# 05588710 Judy's Branch Tributary at Glen Carbon, IL # Date Time Precipitation Gage Values, period of record # (year/mo/dy) (hr:mn:sc) (inches) (---, missing value; e, estimated; p, partial day; s, snowfall-affected) 20000622 121000 0.00 20000622 121500 0.10 20000622 122000 0.00 20000622 122500 0.00 20000622 123000 0.00 20000622 123500 0.00 20000622 124000 0.00 20000622 124500 0.00 20000622 125000 0.00 20000622 125500 0.00 20000622 130000 0.00 20000622 130500 0.00 20000622 131000 0.00 20000622 131500 0.00 20000622 132000 0.00 20000622 132500 0.00 20000622 133000 0.00 20000622 133500 0.00 20000622 134000 0.00 20000622 134500 0.00 20000622 135000 0.00 20000622 135500 0.00 20000622 140000 0.00 20000622 140500 0.00 20000622 141000 0.00 20000622 141500 0.00 20000622 142000 0.00 20000622 142500 0.00 20000622 143000 0.00 20000622 143500 0.00 20000622 144000 0.00 20000622 144500 0.00 20000622 145000 0.00 20000622 145500 0.00 20000622 150000 0.00 20000622 150500 0.00 20000622 151000 0.00 20000622 151500 0.00 20000622 152000 0.00 20000622 152500 0.00 20000622 153000 0.00 20000622 153500 0.00 20000622 154000 0.00 20000622 154500 0.00 20000622 155000 0.00 20000622 155500 0.00 20000622 160000 0.00 20000622 160500 0.00 20000622 161000 0.00 20000622 161500 0.00 20000622 162000 0.00 20000622 162500 0.00 20000622 163000 0.00 20000622 163500 0.00 20000622 164000 0.00 20000622 164500 0.00 20000622 165000 0.00 20000622 165500 0.00 20000622 170000 0.00 20000622 170500 0.00 20000622 171000 0.00 20000622 171500 0.00 20000622 172000 0.00 20000622 172500 0.00 20000622 173000 0.00 20000622 173500 0.00 20000622 174000 0.00 20000622 174500 0.00 20000622 175000 0.00 20000622 175500 0.00 20000622 180000 0.00 20000622 180500 0.00 20000622 181000 0.00 20000622 181500 0.00 20000622 182000 0.00 20000622 182500 0.00 20000622 183000 0.00 20000622 183500 0.00 20000622 184000 0.00 20000622 184500 0.00 20000622 185000 0.00 20000622 185500 0.00 20000622 190000 0.00 20000622 190500 0.00 20000622 191000 0.00 20000622 191500 0.00 20000622 192000 0.00 20000622 192500 0.00 20000622 193000 0.00 20000622 193500 0.00 20000622 194000 0.00 20000622 194500 0.00 20000622 195000 0.00 20000622 195500 0.00 20000622 200000 0.00 20000622 200500 0.00 20000622 201000 0.00 20000622 201500 0.00 20000622 202000 0.00 20000622 202500 0.00 20000622 203000 0.00 20000622 203500 0.00 20000622 204000 0.00 20000622 204500 0.00 20000622 205000 0.00 20000622 205500 0.00 20000622 210000 0.00 20000622 210500 0.00 20000622 211000 0.00 20000622 211500 0.00 20000622 212000 0.00 20000622 212500 0.00 20000622 213000 0.00 20000622 213500 0.00 20000622 214000 0.00 20000622 214500 0.00 20000622 215000 0.00 20000622 215500 0.00 20000622 220000 0.00 20000622 220500 0.00 20000622 221000 0.00 20000622 221500 0.00 20000622 222000 0.00 20000622 222500 0.00 20000622 223000 0.00 20000622 223500 0.00 20000622 224000 0.00 20000622 224500 0.00 20000622 225000 0.00 20000622 225500 0.00 20000622 230000 0.00 20000622 230500 0.00 20000622 231000 0.00 20000622 231500 0.00 20000622 232000 0.00 20000622 232500 0.00 20000622 233000 0.00 20000622 233500 0.00 20000622 234000 0.00 20000622 234500 0.00 20000622 235000 0.00 20000622 235500 0.00 20000623 000000 0.00 20000623 000500 0.00 20000623 001000 0.00 20000623 001500 0.00 20000623 002000 0.00 20000623 002500 0.00 20000623 003000 0.00 20000623 003500 0.00 20000623 004000 0.00 20000623 004500 0.00 20000623 005000 0.00 20000623 005500 0.00 20000623 010000 0.00 20000623 010500 0.00 20000623 011000 0.00 20000623 011500 0.00 20000623 012000 0.00 20000623 012500 0.00 20000623 013000 0.00 20000623 013500 0.00 20000623 014000 0.00 20000623 014500 0.00 20000623 015000 0.00 20000623 015500 0.00 20000623 020000 0.00 20000623 020500 0.00 20000623 021000 0.00 20000623 021500 0.00 20000623 022000 0.00 20000623 022500 0.00 20000623 023000 0.00 20000623 023500 0.00 20000623 024000 0.00 20000623 024500 0.00 20000623 025000 0.00 20000623 025500 0.00 20000623 030000 0.00 20000623 030500 0.00 20000623 031000 0.00 20000623 031500 0.00 20000623 032000 0.00 20000623 032500 0.00 20000623 033000 0.00 20000623 033500 0.00 20000623 034000 0.00 20000623 034500 0.00 20000623 035000 0.00 20000623 035500 0.00 20000623 040000 0.00 20000623 040500 0.00 20000623 041000 0.00 20000623 041500 0.00 20000623 042000 0.00 20000623 042500 0.00 20000623 043000 0.00 20000623 043500 0.00 20000623 044000 0.00 20000623 044500 0.00 20000623 045000 0.00 20000623 045500 0.00 20000623 050000 0.00 20000623 050500 0.00 20000623 051000 0.00 20000623 051500 0.00 20000623 052000 0.00 20000623 052500 0.00 20000623 053000 0.00 20000623 053500 0.00 20000623 054000 0.00 20000623 054500 0.00 20000623 055000 0.00 20000623 055500 0.00 20000623 060000 0.00 20000623 060500 0.00 20000623 061000 0.00 20000623 061500 0.00 20000623 062000 0.00 20000623 062500 0.00 20000623 063000 0.00 20000623 063500 0.00 20000623 064000 0.00 20000623 064500 0.00 20000623 065000 0.00 20000623 065500 0.00 20000623 070000 0.00 20000623 070500 0.00 20000623 071000 0.00 20000623 071500 0.00 20000623 072000 0.00 20000623 072500 0.00 20000623 073000 0.00 20000623 073500 0.00 20000623 074000 0.00 20000623 074500 0.00 20000623 075000 0.00 20000623 075500 0.00 20000623 080000 0.00 20000623 080500 0.00 20000623 081000 0.00 20000623 081500 0.00 20000623 082000 0.00 20000623 082500 0.00 20000623 083000 0.00 20000623 083500 0.00 20000623 084000 0.00 20000623 084500 0.00 20000623 085000 0.00 20000623 085500 0.00 20000623 090000 0.00 20000623 090500 0.00 20000623 091000 0.00 20000623 091500 0.00 20000623 092000 0.00 20000623 092500 0.00 20000623 093000 0.00 20000623 093500 0.00 20000623 094000 0.00 20000623 094500 0.00 20000623 095000 0.00 20000623 095500 0.00 20000623 100000 0.00 20000623 100500 0.00 20000623 101000 0.00 20000623 101500 0.00 20000623 102000 0.00 20000623 102500 0.00 20000623 103000 0.00 20000623 103500 0.00 20000623 104000 0.00 20000623 104500 0.00 20000623 105000 0.00 20000623 105500 0.00 20000623 110000 0.00 20000623 110500 0.00 20000623 111000 0.00 20000623 111500 0.00 20000623 112000 0.00 20000623 112500 0.00 20000623 113000 0.00 20000623 113500 0.00 20000623 114000 0.00 20000623 114500 0.00 20000623 115000 0.00 20000623 115500 0.00 20000623 120000 0.00 20000623 120500 0.00 20000623 121000 0.00 20000623 121500 0.00 20000623 122000 0.00 20000623 122500 0.00 20000623 123000 0.00 20000623 123500 0.00 20000623 124000 0.00 20000623 124500 0.00 20000623 125000 0.00 20000623 125500 0.00 20000623 130000 0.00 20000623 130500 0.00 20000623 131000 0.00 20000623 131500 0.00 20000623 132000 0.00 20000623 132500 0.00 20000623 133000 0.00 20000623 133500 0.00 20000623 134000 0.00 20000623 134500 0.00 20000623 135000 0.00 20000623 135500 0.00 20000623 140000 0.00 20000623 140500 0.00 20000623 141000 0.00 20000623 141500 0.00 20000623 142000 0.00 20000623 142500 0.00 20000623 143000 0.00 20000623 143500 0.00 20000623 144000 0.00 20000623 144500 0.00 20000623 145000 0.00 20000623 145500 0.00 20000623 150000 0.00 20000623 150500 0.00 20000623 151000 0.00 20000623 151500 0.00 20000623 152000 0.00 20000623 152500 0.00 20000623 153000 0.00 20000623 153500 0.00 20000623 154000 0.00 20000623 154500 0.00 20000623 155000 0.00 20000623 155500 0.00 20000623 160000 0.00 20000623 160500 0.00 20000623 161000 0.00 20000623 161500 0.00 20000623 162000 0.00 20000623 162500 0.00 20000623 163000 0.00 20000623 163500 0.00 20000623 164000 0.00 20000623 164500 0.00 20000623 165000 0.00 20000623 165500 0.00 20000623 170000 0.00 20000623 170500 0.00 20000623 171000 0.00 20000623 171500 0.00 20000623 172000 0.00 20000623 172500 0.00 20000623 173000 0.00 20000623 173500 0.00 20000623 174000 0.00 20000623 174500 0.00 20000623 175000 0.00 20000623 175500 0.00 20000623 180000 0.00 20000623 180500 0.00 20000623 181000 0.00 20000623 181500 0.00 20000623 182000 0.00 20000623 182500 0.00 20000623 183000 0.00 20000623 183500 0.00 20000623 184000 0.00 20000623 184500 0.00 20000623 185000 0.00 20000623 185500 0.00 20000623 190000 0.00 20000623 190500 0.02 20000623 191000 0.00 20000623 191500 0.02 20000623 192000 0.01 20000623 192500 0.01 20000623 193000 0.00 20000623 193500 0.00 20000623 194000 0.02 20000623 194500 0.02 20000623 195000 0.01 20000623 195500 0.03 20000623 200000 0.13 20000623 200500 0.15 20000623 201000 0.03 20000623 201500 0.00 20000623 202000 0.00 20000623 202500 0.00 20000623 203000 0.00 20000623 203500 0.00 20000623 204000 0.00 20000623 204500 0.00 20000623 205000 0.00 20000623 205500 0.08 20000623 210000 0.18 20000623 210500 0.23 20000623 211000 0.24 20000623 211500 0.31 20000623 212000 0.02 20000623 212500 0.00 20000623 213000 0.00 20000623 213500 0.00 20000623 214000 0.00 20000623 214500 0.00 20000623 215000 0.00 20000623 215500 0.00 20000623 220000 0.00 20000623 220500 0.00 20000623 221000 0.00 20000623 221500 0.00 20000623 222000 0.00 20000623 222500 0.00 20000623 223000 0.00 20000623 223500 0.00 20000623 224000 0.00 20000623 224500 0.00 20000623 225000 0.00 20000623 225500 0.00 20000623 230000 0.00 20000623 230500 0.00 20000623 231000 0.00 20000623 231500 0.00 20000623 232000 0.05 20000623 232500 0.21 20000623 233000 0.07 20000623 233500 0.09 20000623 234000 0.13 20000623 234500 0.05 20000623 235000 0.00 20000623 235500 0.01 20000624 000000 0.00 20000624 000500 0.00 20000624 001000 0.01 20000624 001500 0.01 20000624 002000 0.05 20000624 002500 0.03 20000624 003000 0.02 20000624 003500 0.01 20000624 004000 0.00 20000624 004500 0.01 20000624 005000 0.01 20000624 005500 0.01 20000624 010000 0.00 20000624 010500 0.00 20000624 011000 0.03 20000624 011500 0.02 20000624 012000 0.02 20000624 012500 0.01 20000624 013000 0.02 20000624 013500 0.03 20000624 014000 0.01 20000624 014500 0.01 20000624 015000 0.01 20000624 015500 0.01 20000624 020000 0.00 20000624 020500 0.01 20000624 021000 0.02 20000624 021500 0.01 20000624 022000 0.01 20000624 022500 0.02 20000624 023000 0.01 20000624 023500 0.01 20000624 024000 0.02 20000624 024500 0.05 20000624 025000 0.03 20000624 025500 0.02 20000624 030000 0.05 20000624 030500 0.02 20000624 031000 0.02 20000624 031500 0.03 20000624 032000 0.05 20000624 032500 0.04 20000624 033000 0.02 20000624 033500 0.02 20000624 034000 0.01 20000624 034500 0.02 20000624 035000 0.01 20000624 035500 0.06 20000624 040000 0.04 20000624 040500 0.03 20000624 041000 0.02 20000624 041500 0.02 20000624 042000 0.02 20000624 042500 0.00 20000624 043000 0.01 20000624 043500 0.00 20000624 044000 0.00 20000624 044500 0.00 20000624 045000 0.00 20000624 045500 0.00 20000624 050000 0.00 20000624 050500 0.00 20000624 051000 0.00 20000624 051500 0.00 20000624 052000 0.00 20000624 052500 0.00 20000624 053000 0.00 20000624 053500 0.00 20000624 054000 0.00 20000624 054500 0.00 20000624 055000 0.00 20000624 055500 0.00 20000624 060000 0.00 20000624 060500 0.00 20000624 061000 0.00 20000624 061500 0.00 20000624 062000 0.00 20000624 062500 0.00 20000624 063000 0.00 20000624 063500 0.00 20000624 064000 0.00 20000624 064500 0.00 20000624 065000 0.00 20000624 065500 0.00 20000624 070000 0.00 20000624 070500 0.00 20000624 071000 0.00 20000624 071500 0.00 20000624 072000 0.00 20000624 072500 0.00 20000624 073000 0.00 20000624 073500 0.00 20000624 074000 0.00 20000624 074500 0.00 20000624 075000 0.00 20000624 075500 0.00 20000624 080000 0.00 20000624 080500 0.00 20000624 081000 0.00 20000624 081500 0.00 20000624 082000 0.00 20000624 082500 0.00 20000624 083000 0.00 20000624 083500 0.00 20000624 084000 0.00 20000624 084500 0.00 20000624 085000 0.00 20000624 085500 0.00 20000624 090000 0.00 20000624 090500 0.00 20000624 091000 0.00 20000624 091500 0.00 20000624 092000 0.00 20000624 092500 0.00 20000624 093000 0.00 20000624 093500 0.00 20000624 094000 0.00 20000624 094500 0.00 20000624 095000 0.00 20000624 095500 0.00 20000624 100000 0.01 20000624 100500 0.00 20000624 101000 0.00 20000624 101500 0.01 20000624 102000 0.00 20000624 102500 0.01 20000624 103000 0.04 20000624 103500 0.02 20000624 104000 0.02 20000624 104500 0.01 20000624 105000 0.00 20000624 105500 0.00 20000624 110000 0.00 20000624 110500 0.00 20000624 111000 0.00 20000624 111500 0.00 20000624 112000 0.01 20000624 112500 0.01 20000624 113000 0.01 20000624 113500 0.01 20000624 114000 0.01 20000624 114500 0.02 20000624 115000 0.04 20000624 115500 0.01 20000624 120000 0.00 20000624 120500 0.00 20000624 121000 0.00 20000624 121500 0.00 20000624 122000 0.00 20000624 122500 0.00 20000624 123000 0.01 20000624 123500 0.00 20000624 124000 0.00 20000624 124500 0.00 20000624 125000 0.00 20000624 125500 0.00 20000624 130000 0.02 20000624 130500 0.01 20000624 131000 0.00 20000624 131500 0.00 20000624 132000 0.00 20000624 132500 0.00 20000624 133000 0.00 20000624 133500 0.00 20000624 134000 0.00 20000624 134500 0.00 20000624 135000 0.00 20000624 135500 0.04 20000624 140000 0.02 20000624 140500 0.01 20000624 141000 0.00 20000624 141500 0.00 20000624 142000 0.00 20000624 142500 0.00 20000624 143000 0.00 20000624 143500 0.00 20000624 144000 0.00 20000624 144500 0.00 20000624 145000 0.00 20000624 145500 0.00 20000624 150000 0.00 20000624 150500 0.01 20000624 151000 0.00 20000624 151500 0.00 20000624 152000 0.00 20000624 152500 0.00 20000624 153000 0.00 20000624 153500 0.00 20000624 154000 0.00 20000624 154500 0.00 20000624 155000 0.00 20000624 155500 0.00 20000624 160000 0.00 20000624 160500 0.00 20000624 161000 0.00 20000624 161500 0.00 20000624 162000 0.00 20000624 162500 0.00 20000624 163000 0.00 20000624 163500 0.00 20000624 164000 0.00 20000624 164500 0.00 20000624 165000 0.00 20000624 165500 0.00 20000624 170000 0.00 20000624 170500 0.00 20000624 171000 0.00 20000624 171500 0.00 20000624 172000 0.00 20000624 172500 0.00 20000624 173000 0.00 20000624 173500 0.00 20000624 174000 0.00 20000624 174500 0.00 20000624 175000 0.00 20000624 175500 0.00 20000624 180000 0.00 20000624 180500 0.00 20000624 181000 0.00 20000624 181500 0.00 20000624 182000 0.00 20000624 182500 0.00 20000624 183000 0.00 20000624 183500 0.00 20000624 184000 0.00 20000624 184500 0.00 20000624 185000 0.00 20000624 185500 0.00 20000624 190000 0.00 20000624 190500 0.00 20000624 191000 0.00 20000624 191500 0.00 20000624 192000 0.00 20000624 192500 0.00 20000624 193000 0.00 20000624 193500 0.00 20000624 194000 0.00 20000624 194500 0.00 20000624 195000 0.00 20000624 195500 0.00 20000624 200000 0.00 20000624 200500 0.00 20000624 201000 0.00 20000624 201500 0.00 20000624 202000 0.00 20000624 202500 0.00 20000624 203000 0.00 20000624 203500 0.00 20000624 204000 0.00 20000624 204500 0.00 20000624 205000 0.00 20000624 205500 0.00 20000624 210000 0.00 20000624 210500 0.00 20000624 211000 0.00 20000624 211500 0.00 20000624 212000 0.00 20000624 212500 0.00 20000624 213000 0.00 20000624 213500 0.00 20000624 214000 0.00 20000624 214500 0.00 20000624 215000 0.00 20000624 215500 0.00 20000624 220000 0.00 20000624 220500 0.00 20000624 221000 0.00 20000624 221500 0.00 20000624 222000 0.00 20000624 222500 0.00 20000624 223000 0.00 20000624 223500 0.00 20000624 224000 0.00 20000624 224500 0.00 20000624 225000 0.00 20000624 225500 0.00 20000624 230000 0.00 20000624 230500 0.00 20000624 231000 0.00 20000624 231500 0.00 20000624 232000 0.00 20000624 232500 0.00 20000624 233000 0.00 20000624 233500 0.00 20000624 234000 0.00 20000624 234500 0.00 20000624 235000 0.00 20000624 235500 0.00 20000625 000000 0.00 20000625 000500 0.00 20000625 001000 0.00 20000625 001500 0.00 20000625 002000 0.00 20000625 002500 0.00 20000625 003000 0.00 20000625 003500 0.00 20000625 004000 0.00 20000625 004500 0.00 20000625 005000 0.00 20000625 005500 0.00 20000625 010000 0.00 20000625 010500 0.00 20000625 011000 0.00 20000625 011500 0.00 20000625 012000 0.00 20000625 012500 0.00 20000625 013000 0.00 20000625 013500 0.00 20000625 014000 0.00 20000625 014500 0.00 20000625 015000 0.00 20000625 015500 0.00 20000625 020000 0.00 20000625 020500 0.00 20000625 021000 0.00 20000625 021500 0.00 20000625 022000 0.00 20000625 022500 0.00 20000625 023000 0.00 20000625 023500 0.00 20000625 024000 0.00 20000625 024500 0.00 20000625 025000 0.00 20000625 025500 0.00 20000625 030000 0.00 20000625 030500 0.00 20000625 031000 0.00 20000625 031500 0.00 20000625 032000 0.00 20000625 032500 0.00 20000625 033000 0.00 20000625 033500 0.00 20000625 034000 0.00 20000625 034500 0.00 20000625 035000 0.00 20000625 035500 0.00 20000625 040000 0.00 20000625 040500 0.00 20000625 041000 0.00 20000625 041500 0.00 20000625 042000 0.00 20000625 042500 0.00 20000625 043000 0.00 20000625 043500 0.00 20000625 044000 0.00 20000625 044500 0.00 20000625 045000 0.00 20000625 045500 0.00 20000625 050000 0.00 20000625 050500 0.00 20000625 051000 0.00 20000625 051500 0.00 20000625 052000 0.00 20000625 052500 0.00 20000625 053000 0.00 20000625 053500 0.00 20000625 054000 0.00 20000625 054500 0.00 20000625 055000 0.00 20000625 055500 0.00 20000625 060000 0.00 20000625 060500 0.00 20000625 061000 0.00 20000625 061500 0.00 20000625 062000 0.00 20000625 062500 0.00 20000625 063000 0.00 20000625 063500 0.00 20000625 064000 0.00 20000625 064500 0.00 20000625 065000 0.00 20000625 065500 0.00 20000625 070000 0.00 20000625 070500 0.00 20000625 071000 0.00 20000625 071500 0.00 20000625 072000 0.00 20000625 072500 0.00 20000625 073000 0.00 20000625 073500 0.00 20000625 074000 0.00 20000625 074500 0.00 20000625 075000 0.00 20000625 075500 0.00 20000625 080000 0.00 20000625 080500 0.00 20000625 081000 0.00 20000625 081500 0.00 20000625 082000 0.00 20000625 082500 0.00 20000625 083000 0.00 20000625 083500 0.00 20000625 084000 0.00 20000625 084500 0.00 20000625 085000 0.00 20000625 085500 0.00 20000625 090000 0.00 20000625 090500 0.00 20000625 091000 0.00 20000625 091500 0.00 20000625 092000 0.00 20000625 092500 0.00 20000625 093000 0.00 20000625 093500 0.00 20000625 094000 0.00 20000625 094500 0.00 20000625 095000 0.00 20000625 095500 0.00 20000625 100000 0.00 20000625 100500 0.00 20000625 101000 0.00 20000625 101500 0.00 20000625 102000 0.00 20000625 102500 0.00 20000625 103000 0.00 20000625 103500 0.00 20000625 104000 0.00 20000625 104500 0.00 20000625 105000 0.00 20000625 105500 0.00 20000625 110000 0.00 20000625 110500 0.00 20000625 111000 0.00 20000625 111500 0.00 20000625 112000 0.00 20000625 112500 0.00 20000625 113000 0.00 20000625 113500 0.00 20000625 114000 0.00 20000625 114500 0.00 20000625 115000 0.00 20000625 115500 0.01 20000625 120000 0.00 20000625 120500 0.00 20000625 121000 0.00 20000625 121500 0.00 20000625 122000 0.00 20000625 122500 0.00 20000625 123000 0.00 20000625 123500 0.00 20000625 124000 0.00 20000625 124500 0.00 20000625 125000 0.00 20000625 125500 0.00 20000625 130000 0.00 20000625 130500 0.00 20000625 131000 0.00 20000625 131500 0.00 20000625 132000 0.00 20000625 132500 0.00 20000625 133000 0.00 20000625 133500 0.00 20000625 134000 0.00 20000625 134500 0.00 20000625 135000 0.00 20000625 135500 0.00 20000625 140000 0.00 20000625 140500 0.00 20000625 141000 0.00 20000625 141500 0.00 20000625 142000 0.00 20000625 142500 0.00 20000625 143000 0.00 20000625 143500 0.00 20000625 144000 0.00 20000625 144500 0.00 20000625 145000 0.00 20000625 145500 0.00 20000625 150000 0.00 20000625 150500 0.00 20000625 151000 0.00 20000625 151500 0.00 20000625 152000 0.00 20000625 152500 0.00 20000625 153000 0.00 20000625 153500 0.00 20000625 154000 0.00 20000625 154500 0.00 20000625 155000 0.00 20000625 155500 0.00 20000625 160000 0.00 20000625 160500 0.00 20000625 161000 0.00 20000625 161500 0.00 20000625 162000 0.00 20000625 162500 0.00 20000625 163000 0.00 20000625 163500 0.00 20000625 164000 0.00 20000625 164500 0.00 20000625 165000 0.00 20000625 165500 0.00 20000625 170000 0.00 20000625 170500 0.00 20000625 171000 0.00 20000625 171500 0.00 20000625 172000 0.00 20000625 172500 0.00 20000625 173000 0.00 20000625 173500 0.00 20000625 174000 0.00 20000625 174500 0.00 20000625 175000 0.00 20000625 175500 0.00 20000625 180000 0.00 20000625 180500 0.00 20000625 181000 0.00 20000625 181500 0.00 20000625 182000 0.00 20000625 182500 0.00 20000625 183000 0.00 20000625 183500 0.00 20000625 184000 0.00 20000625 184500 0.00 20000625 185000 0.00 20000625 185500 0.00 20000625 190000 0.00 20000625 190500 0.00 20000625 191000 0.00 20000625 191500 0.00 20000625 192000 0.00 20000625 192500 0.00 20000625 193000 0.00 20000625 193500 0.00 20000625 194000 0.00 20000625 194500 0.00 20000625 195000 0.00 20000625 195500 0.00 20000625 200000 0.00 20000625 200500 0.00 20000625 201000 0.00 20000625 201500 0.00 20000625 202000 0.00 20000625 202500 0.00 20000625 203000 0.00 20000625 203500 0.00 20000625 204000 0.00 20000625 204500 0.00 20000625 205000 0.00 20000625 205500 0.00 20000625 210000 0.00 20000625 210500 0.00 20000625 211000 0.00 20000625 211500 0.00 20000625 212000 0.00 20000625 212500 0.00 20000625 213000 0.00 20000625 213500 0.00 20000625 214000 0.00 20000625 214500 0.00 20000625 215000 0.00 20000625 215500 0.00 20000625 220000 0.00 20000625 220500 0.00 20000625 221000 0.00 20000625 221500 0.00 20000625 222000 0.00 20000625 222500 0.00 20000625 223000 0.00 20000625 223500 0.00 20000625 224000 0.00 20000625 224500 0.00 20000625 225000 0.00 20000625 225500 0.00 20000625 230000 0.00 20000625 230500 0.00 20000625 231000 0.00 20000625 231500 0.00 20000625 232000 0.00 20000625 232500 0.00 20000625 233000 0.00 20000625 233500 0.00 20000625 234000 0.00 20000625 234500 0.00 20000625 235000 0.00 20000625 235500 0.00 20000626 000000 0.00 20000626 000500 0.00 20000626 001000 0.00 20000626 001500 0.00 20000626 002000 0.00 20000626 002500 0.00 20000626 003000 0.00 20000626 003500 0.00 20000626 004000 0.00 20000626 004500 0.00 20000626 005000 0.00 20000626 005500 0.00 20000626 010000 0.00 20000626 010500 0.00 20000626 011000 0.07 20000626 011500 0.12 20000626 012000 0.03 20000626 012500 0.04 20000626 013000 0.02 20000626 013500 0.02 20000626 014000 0.01 20000626 014500 0.01 20000626 015000 0.01 20000626 015500 0.01 20000626 020000 0.02 20000626 020500 0.03 20000626 021000 0.02 20000626 021500 0.02 20000626 022000 0.02 20000626 022500 0.02 20000626 023000 0.02 20000626 023500 0.01 20000626 024000 0.01 20000626 024500 0.01 20000626 025000 0.01 20000626 025500 0.00 20000626 030000 0.00 20000626 030500 0.00 20000626 031000 0.01 20000626 031500 0.00 20000626 032000 0.00 20000626 032500 0.00 20000626 033000 0.00 20000626 033500 0.00 20000626 034000 0.00 20000626 034500 0.00 20000626 035000 0.01 20000626 035500 0.00 20000626 040000 0.00 20000626 040500 0.01 20000626 041000 0.00 20000626 041500 0.03 20000626 042000 0.01 20000626 042500 0.01 20000626 043000 0.00 20000626 043500 0.00 20000626 044000 0.01 20000626 044500 0.00 20000626 045000 0.00 20000626 045500 0.00 20000626 050000 0.00 20000626 050500 0.00 20000626 051000 0.00 20000626 051500 0.00 20000626 052000 0.00 20000626 052500 0.00 20000626 053000 0.00 20000626 053500 0.00 20000626 054000 0.00 20000626 054500 0.00 20000626 055000 0.00 20000626 055500 0.00 20000626 060000 0.00 20000626 060500 0.00 20000626 061000 0.00 20000626 061500 0.00 20000626 062000 0.00 20000626 062500 0.00 20000626 063000 0.00 20000626 063500 0.00 20000626 064000 0.00 20000626 064500 0.00 20000626 065000 0.00 20000626 065500 0.00 20000626 070000 0.00 20000626 070500 0.00 20000626 071000 0.00 20000626 071500 0.00 20000626 072000 0.00 20000626 072500 0.00 20000626 073000 0.00 20000626 073500 0.00 20000626 074000 0.00 20000626 074500 0.00 20000626 075000 0.00 20000626 075500 0.00 20000626 080000 0.00 20000626 080500 0.00 20000626 081000 0.00 20000626 081500 0.00 20000626 082000 0.00 20000626 082500 0.00 20000626 083000 0.00 20000626 083500 0.00 20000626 084000 0.00 20000626 084500 0.00 20000626 085000 0.00 20000626 085500 0.00 20000626 090000 0.00 20000626 090500 0.00 20000626 091000 0.00 20000626 091500 0.00 20000626 092000 0.00 20000626 092500 0.00 20000626 093000 0.00 20000626 093500 0.00 20000626 094000 0.00 20000626 094500 0.00 20000626 095000 0.00 20000626 095500 0.00 20000626 100000 0.00 20000626 100500 0.00 20000626 101000 0.00 20000626 101500 0.00 20000626 102000 0.00 20000626 102500 0.00 20000626 103000 0.00 20000626 103500 0.00 20000626 104000 0.00 20000626 104500 0.00 20000626 105000 0.00 20000626 105500 0.00 20000626 110000 0.00 20000626 110500 0.00 20000626 111000 0.00 20000626 111500 0.00 20000626 112000 0.00 20000626 112500 0.00 20000626 113000 0.00 20000626 113500 0.00 20000626 114000 0.00 20000626 114500 0.00 20000626 115000 0.00 20000626 115500 0.00 20000626 120000 0.00 20000626 120500 0.00 20000626 121000 0.00 20000626 121500 0.00 20000626 122000 0.00 20000626 122500 0.00 20000626 123000 0.00 20000626 123500 0.00 20000626 124000 0.00 20000626 124500 0.00 20000626 125000 0.00 20000626 125500 0.00 20000626 130000 0.00 20000626 130500 0.00 20000626 131000 0.00 20000626 131500 0.00 20000626 132000 0.00 20000626 132500 0.00 20000626 133000 0.00 20000626 133500 0.00 20000626 134000 0.00 20000626 134500 0.00 20000626 135000 0.00 20000626 135500 0.00 20000626 140000 0.00 20000626 140500 0.00 20000626 141000 0.00 20000626 141500 0.00 20000626 142000 0.00 20000626 142500 0.00 20000626 143000 0.00 20000626 143500 0.00 20000626 144000 0.00 20000626 144500 0.00 20000626 145000 0.00 20000626 145500 0.00 20000626 150000 0.00 20000626 150500 0.00 20000626 151000 0.00 20000626 151500 0.00 20000626 152000 0.00 20000626 152500 0.00 20000626 153000 0.00 20000626 153500 0.00 20000626 154000 0.00 20000626 154500 0.00 20000626 155000 0.00 20000626 155500 0.00 20000626 160000 0.00 20000626 160500 0.00 20000626 161000 0.00 20000626 161500 0.00 20000626 162000 0.00 20000626 162500 0.00 20000626 163000 0.00 20000626 163500 0.00 20000626 164000 0.00 20000626 164500 0.00 20000626 165000 0.00 20000626 165500 0.00 20000626 170000 0.00 20000626 170500 0.00 20000626 171000 0.00 20000626 171500 0.00 20000626 172000 0.00 20000626 172500 0.00 20000626 173000 0.00 20000626 173500 0.00 20000626 174000 0.00 20000626 174500 0.00 20000626 175000 0.00 20000626 175500 0.00 20000626 180000 0.00 20000626 180500 0.00 20000626 181000 0.00 20000626 181500 0.00 20000626 182000 0.00 20000626 182500 0.00 20000626 183000 0.00 20000626 183500 0.00 20000626 184000 0.00 20000626 184500 0.00 20000626 185000 0.00 20000626 185500 0.00 20000626 190000 0.00 20000626 190500 0.00 20000626 191000 0.00 20000626 191500 0.00 20000626 192000 0.00 20000626 192500 0.00 20000626 193000 0.00 20000626 193500 0.00 20000626 194000 0.00 20000626 194500 0.00 20000626 195000 0.00 20000626 195500 0.00 20000626 200000 0.00 20000626 200500 0.00 20000626 201000 0.00 20000626 201500 0.00 20000626 202000 0.00 20000626 202500 0.00 20000626 203000 0.00 20000626 203500 0.00 20000626 204000 0.00 20000626 204500 0.00 20000626 205000 0.00 20000626 205500 0.00 20000626 210000 0.00 20000626 210500 0.00 20000626 211000 0.00 20000626 211500 0.00 20000626 212000 0.00 20000626 212500 0.00 20000626 213000 0.00 20000626 213500 0.00 20000626 214000 0.00 20000626 214500 0.00 20000626 215000 0.00 20000626 215500 0.00 20000626 220000 0.00 20000626 220500 0.00 20000626 221000 0.00 20000626 221500 0.00 20000626 222000 0.00 20000626 222500 0.00 20000626 223000 0.00 20000626 223500 0.00 20000626 224000 0.00 20000626 224500 0.00 20000626 225000 0.00 20000626 225500 0.00 20000626 230000 0.00 20000626 230500 0.00 20000626 231000 0.00 20000626 231500 0.00 20000626 232000 0.00 20000626 232500 0.00 20000626 233000 0.00 20000626 233500 0.00 20000626 234000 0.00 20000626 234500 0.00 20000626 235000 0.00 20000626 235500 0.00 20000627 000000 0.00 20000627 000500 0.00 20000627 001000 0.00 20000627 001500 0.00 20000627 002000 0.00 20000627 002500 0.00 20000627 003000 0.00 20000627 003500 0.00 20000627 004000 0.00 20000627 004500 0.00 20000627 005000 0.00 20000627 005500 0.00 20000627 010000 0.00 20000627 010500 0.00 20000627 011000 0.00 20000627 011500 0.00 20000627 012000 0.00 20000627 012500 0.00 20000627 013000 0.00 20000627 013500 0.00 20000627 014000 0.00 20000627 014500 0.00 20000627 015000 0.00 20000627 015500 0.00 20000627 020000 0.00 20000627 020500 0.00 20000627 021000 0.00 20000627 021500 0.00 20000627 022000 0.00 20000627 022500 0.00 20000627 023000 0.00 20000627 023500 0.00 20000627 024000 0.00 20000627 024500 0.00 20000627 025000 0.00 20000627 025500 0.00 20000627 030000 0.00 20000627 030500 0.00 20000627 031000 0.00 20000627 031500 0.00 20000627 032000 0.00 20000627 032500 0.00 20000627 033000 0.00 20000627 033500 0.00 20000627 034000 0.00 20000627 034500 0.00 20000627 035000 0.00 20000627 035500 0.00 20000627 040000 0.00 20000627 040500 0.00 20000627 041000 0.00 20000627 041500 0.00 20000627 042000 0.00 20000627 042500 0.00 20000627 043000 0.00 20000627 043500 0.00 20000627 044000 0.00 20000627 044500 0.00 20000627 045000 0.00 20000627 045500 0.00 20000627 050000 0.00 20000627 050500 0.00 20000627 051000 0.00 20000627 051500 0.00 20000627 052000 0.00 20000627 052500 0.00 20000627 053000 0.00 20000627 053500 0.00 20000627 054000 0.00 20000627 054500 0.00 20000627 055000 0.00 20000627 055500 0.00 20000627 060000 0.00 20000627 060500 0.00 20000627 061000 0.00 20000627 061500 0.00 20000627 062000 0.00 20000627 062500 0.00 20000627 063000 0.00 20000627 063500 0.00 20000627 064000 0.00 20000627 064500 0.00 20000627 065000 0.00 20000627 065500 0.00 20000627 070000 0.00 20000627 070500 0.00 20000627 071000 0.00 20000627 071500 0.00 20000627 072000 0.00 20000627 072500 0.00 20000627 073000 0.00 20000627 073500 0.00 20000627 074000 0.00 20000627 074500 0.00 20000627 075000 0.00 20000627 075500 0.00 20000627 080000 0.00 20000627 080500 0.00 20000627 081000 0.00 20000627 081500 0.00 20000627 082000 0.00 20000627 082500 0.00 20000627 083000 0.00 20000627 083500 0.00 20000627 084000 0.00 20000627 084500 0.00 20000627 085000 0.00 20000627 085500 0.00 20000627 090000 0.00 20000627 090500 0.00 20000627 091000 0.00 20000627 091500 0.00 20000627 092000 0.00 20000627 092500 0.00 20000627 093000 0.00 20000627 093500 0.00 20000627 094000 0.00 20000627 094500 0.00 20000627 095000 0.00 20000627 095500 0.00 20000627 100000 0.00 20000627 100500 0.00 20000627 101000 0.00 20000627 101500 0.00 20000627 102000 0.00 20000627 102500 0.00 20000627 103000 0.00 20000627 103500 0.00 20000627 104000 0.00 20000627 104500 0.00 20000627 105000 0.00 20000627 105500 0.00 20000627 110000 0.00 20000627 110500 0.00 20000627 111000 0.00 20000627 111500 0.00 20000627 112000 0.00 20000627 112500 0.00 20000627 113000 0.00 20000627 113500 0.00 20000627 114000 0.00 20000627 114500 0.00 20000627 115000 0.00 20000627 115500 0.00 20000627 120000 0.00 20000627 120500 0.00 20000627 121000 0.00 20000627 121500 0.00 20000627 122000 0.00 20000627 122500 0.00 20000627 123000 0.00 20000627 123500 0.00 20000627 124000 0.00 20000627 124500 0.00 20000627 125000 0.00 20000627 125500 0.00 20000627 130000 0.00 20000627 130500 0.00 20000627 131000 0.00 20000627 131500 0.00 20000627 132000 0.00 20000627 132500 0.00 20000627 133000 0.00 20000627 133500 0.00 20000627 134000 0.00 20000627 134500 0.00 20000627 135000 0.00 20000627 135500 0.00 20000627 140000 0.00 20000627 140500 0.00 20000627 141000 0.00 20000627 141500 0.00 20000627 142000 0.00 20000627 142500 0.00 20000627 143000 0.00 20000627 143500 0.00 20000627 144000 0.00 20000627 144500 0.00 20000627 145000 0.00 20000627 145500 0.00 20000627 150000 0.00 20000627 150500 0.00 20000627 151000 0.00 20000627 151500 0.00 20000627 152000 0.00 20000627 152500 0.00 20000627 153000 0.00 20000627 153500 0.00 20000627 154000 0.00 20000627 154500 0.00 20000627 155000 0.00 20000627 155500 0.00 20000627 160000 0.00 20000627 160500 0.00 20000627 161000 0.00 20000627 161500 0.00 20000627 162000 0.00 20000627 162500 0.00 20000627 163000 0.00 20000627 163500 0.00 20000627 164000 0.00 20000627 164500 0.00 20000627 165000 0.00 20000627 165500 0.00 20000627 170000 0.00 20000627 170500 0.00 20000627 171000 0.00 20000627 171500 0.00 20000627 172000 0.00 20000627 172500 0.00 20000627 173000 0.00 20000627 173500 0.00 20000627 174000 0.00 20000627 174500 0.00 20000627 175000 0.00 20000627 175500 0.00 20000627 180000 0.00 20000627 180500 0.00 20000627 181000 0.00 20000627 181500 0.00 20000627 182000 0.00 20000627 182500 0.00 20000627 183000 0.00 20000627 183500 0.00 20000627 184000 0.00 20000627 184500 0.00 20000627 185000 0.00 20000627 185500 0.00 20000627 190000 0.00 20000627 190500 0.00 20000627 191000 0.00 20000627 191500 0.00 20000627 192000 0.00 20000627 192500 0.00 20000627 193000 0.00 20000627 193500 0.00 20000627 194000 0.00 20000627 194500 0.00 20000627 195000 0.00 20000627 195500 0.00 20000627 200000 0.00 20000627 200500 0.00 20000627 201000 0.00 20000627 201500 0.00 20000627 202000 0.00 20000627 202500 0.00 20000627 203000 0.00 20000627 203500 0.00 20000627 204000 0.00 20000627 204500 0.00 20000627 205000 0.00 20000627 205500 0.00 20000627 210000 0.00 20000627 210500 0.00 20000627 211000 0.00 20000627 211500 0.00 20000627 212000 0.00 20000627 212500 0.00 20000627 213000 0.00 20000627 213500 0.00 20000627 214000 0.00 20000627 214500 0.00 20000627 215000 0.00 20000627 215500 0.00 20000627 220000 0.00 20000627 220500 0.00 20000627 221000 0.00 20000627 221500 0.00 20000627 222000 0.00 20000627 222500 0.00 20000627 223000 0.00 20000627 223500 0.00 20000627 224000 0.00 20000627 224500 0.00 20000627 225000 0.00 20000627 225500 0.00 20000627 230000 0.00 20000627 230500 0.00 20000627 231000 0.00 20000627 231500 0.00 20000627 232000 0.00 20000627 232500 0.00 20000627 233000 0.00 20000627 233500 0.00 20000627 234000 0.00 20000627 234500 0.00 20000627 235000 0.00 20000627 235500 0.00 20000628 000000 0.00 20000628 000500 0.00 20000628 001000 0.00 20000628 001500 0.00 20000628 002000 0.00 20000628 002500 0.00 20000628 003000 0.00 20000628 003500 0.00 20000628 004000 0.00 20000628 004500 0.00 20000628 005000 0.00 20000628 005500 0.00 20000628 010000 0.00 20000628 010500 0.00 20000628 011000 0.00 20000628 011500 0.00 20000628 012000 0.00 20000628 012500 0.00 20000628 013000 0.00 20000628 013500 0.00 20000628 014000 0.00 20000628 014500 0.00 20000628 015000 0.00 20000628 015500 0.00 20000628 020000 0.00 20000628 020500 0.00 20000628 021000 0.00 20000628 021500 0.00 20000628 022000 0.00 20000628 022500 0.00 20000628 023000 0.00 20000628 023500 0.00 20000628 024000 0.00 20000628 024500 0.00 20000628 025000 0.00 20000628 025500 0.00 20000628 030000 0.00 20000628 030500 0.00 20000628 031000 0.00 20000628 031500 0.00 20000628 032000 0.00 20000628 032500 0.00 20000628 033000 0.00 20000628 033500 0.00 20000628 034000 0.00 20000628 034500 0.00 20000628 035000 0.00 20000628 035500 0.00 20000628 040000 0.00 20000628 040500 0.00 20000628 041000 0.00 20000628 041500 0.00 20000628 042000 0.00 20000628 042500 0.00 20000628 043000 0.00 20000628 043500 0.00 20000628 044000 0.00 20000628 044500 0.00 20000628 045000 0.00 20000628 045500 0.00 20000628 050000 0.00 20000628 050500 0.00 20000628 051000 0.00 20000628 051500 0.00 20000628 052000 0.00 20000628 052500 0.00 20000628 053000 0.00 20000628 053500 0.00 20000628 054000 0.00 20000628 054500 0.00 20000628 055000 0.00 20000628 055500 0.00 20000628 060000 0.00 20000628 060500 0.00 20000628 061000 0.00 20000628 061500 0.00 20000628 062000 0.00 20000628 062500 0.00 20000628 063000 0.00 20000628 063500 0.00 20000628 064000 0.00 20000628 064500 0.00 20000628 065000 0.00 20000628 065500 0.00 20000628 070000 0.00 20000628 070500 0.00 20000628 071000 0.00 20000628 071500 0.00 20000628 072000 0.00 20000628 072500 0.00 20000628 073000 0.00 20000628 073500 0.00 20000628 074000 0.00 20000628 074500 0.00 20000628 075000 0.00 20000628 075500 0.00 20000628 080000 0.00 20000628 080500 0.00 20000628 081000 0.00 20000628 081500 0.00 20000628 082000 0.00 20000628 082500 0.00 20000628 083000 0.00 20000628 083500 0.00 20000628 084000 0.00 20000628 084500 0.00 20000628 085000 0.00 20000628 085500 0.00 20000628 090000 0.00 20000628 090500 0.00 20000628 091000 0.00 20000628 091500 0.00 20000628 092000 0.00 20000628 092500 0.00 20000628 093000 0.00 20000628 093500 0.00 20000628 094000 0.00 20000628 094500 0.00 20000628 095000 0.00 20000628 095500 0.00 20000628 100000 0.00 20000628 100500 0.00 20000628 101000 0.00 20000628 101500 0.00 20000628 102000 0.00 20000628 102500 0.00 20000628 103000 0.00 20000628 103500 0.00 20000628 104000 0.00 20000628 104500 0.00 20000628 105000 0.00 20000628 105500 0.00 20000628 110000 0.00 20000628 110500 0.00 20000628 111000 0.00 20000628 111500 0.00 20000628 112000 0.00 20000628 112500 0.00 20000628 113000 0.00 20000628 113500 0.00 20000628 114000 0.00 20000628 114500 0.00 20000628 115000 0.00 20000628 115500 0.00 20000628 120000 0.00 20000628 120500 0.00 20000628 121000 0.00 20000628 121500 0.00 20000628 122000 0.00 20000628 122500 0.00 20000628 123000 0.00 20000628 123500 0.00 20000628 124000 0.00 20000628 124500 0.00 20000628 125000 0.00 20000628 125500 0.00 20000628 130000 0.00 20000628 130500 0.00 20000628 131000 0.00 20000628 131500 0.00 20000628 132000 0.00 20000628 132500 0.00 20000628 133000 0.00 20000628 133500 0.00 20000628 134000 0.00 20000628 134500 0.00 20000628 135000 0.00 20000628 135500 0.00 20000628 140000 0.00 20000628 140500 0.00 20000628 141000 0.00 20000628 141500 0.00 20000628 142000 0.00 20000628 142500 0.00 20000628 143000 0.00 20000628 143500 0.00 20000628 144000 0.00 20000628 144500 0.00 20000628 145000 0.00 20000628 145500 0.00 20000628 150000 0.00 20000628 150500 0.00 20000628 151000 0.00 20000628 151500 0.00 20000628 152000 0.00 20000628 152500 0.00 20000628 153000 0.00 20000628 153500 0.00 20000628 154000 0.00 20000628 154500 0.00 20000628 155000 0.00 20000628 155500 0.00 20000628 160000 0.00 20000628 160500 0.00 20000628 161000 0.00 20000628 161500 0.00 20000628 162000 0.00 20000628 162500 0.00 20000628 163000 0.00 20000628 163500 0.00 20000628 164000 0.00 20000628 164500 0.00 20000628 165000 0.00 20000628 165500 0.00 20000628 170000 0.00 20000628 170500 0.00 20000628 171000 0.00 20000628 171500 0.00 20000628 172000 0.00 20000628 172500 0.00 20000628 173000 0.00 20000628 173500 0.00 20000628 174000 0.00 20000628 174500 0.00 20000628 175000 0.00 20000628 175500 0.00 20000628 180000 0.00 20000628 180500 0.00 20000628 181000 0.00 20000628 181500 0.00 20000628 182000 0.00 20000628 182500 0.00 20000628 183000 0.00 20000628 183500 0.00 20000628 184000 0.00 20000628 184500 0.00 20000628 185000 0.00 20000628 185500 0.00 20000628 190000 0.00 20000628 190500 0.00 20000628 191000 0.00 20000628 191500 0.00 20000628 192000 0.00 20000628 192500 0.00 20000628 193000 0.00 20000628 193500 0.00 20000628 194000 0.00 20000628 194500 0.00 20000628 195000 0.00 20000628 195500 0.00 20000628 200000 0.00 20000628 200500 0.00 20000628 201000 0.00 20000628 201500 0.00 20000628 202000 0.00 20000628 202500 0.00 20000628 203000 0.00 20000628 203500 0.00 20000628 204000 0.00 20000628 204500 0.00 20000628 205000 0.00 20000628 205500 0.00 20000628 210000 0.00 20000628 210500 0.00 20000628 211000 0.00 20000628 211500 0.00 20000628 212000 0.00 20000628 212500 0.00 20000628 213000 0.00 20000628 213500 0.00 20000628 214000 0.00 20000628 214500 0.00 20000628 215000 0.00 20000628 215500 0.00 20000628 220000 0.00 20000628 220500 0.00 20000628 221000 0.00 20000628 221500 0.00 20000628 222000 0.00 20000628 222500 0.00 20000628 223000 0.00 20000628 223500 0.00 20000628 224000 0.00 20000628 224500 0.00 20000628 225000 0.00 20000628 225500 0.00 20000628 230000 0.00 20000628 230500 0.00 20000628 231000 0.00 20000628 231500 0.00 20000628 232000 0.00 20000628 232500 0.00 20000628 233000 0.00 20000628 233500 0.00 20000628 234000 0.00 20000628 234500 0.00 20000628 235000 0.00 20000628 235500 0.00 20000629 000000 0.00 20000629 000500 0.00 20000629 001000 0.00 20000629 001500 0.00 20000629 002000 0.00 20000629 002500 0.00 20000629 003000 0.00 20000629 003500 0.00 20000629 004000 0.00 20000629 004500 0.00 20000629 005000 0.00 20000629 005500 0.00 20000629 010000 0.00 20000629 010500 0.00 20000629 011000 0.00 20000629 011500 0.00 20000629 012000 0.00 20000629 012500 0.00 20000629 013000 0.00 20000629 013500 0.00 20000629 014000 0.00 20000629 014500 0.00 20000629 015000 0.00 20000629 015500 0.00 20000629 020000 0.00 20000629 020500 0.00 20000629 021000 0.00 20000629 021500 0.00 20000629 022000 0.00 20000629 022500 0.00 20000629 023000 0.00 20000629 023500 0.00 20000629 024000 0.00 20000629 024500 0.00 20000629 025000 0.00 20000629 025500 0.00 20000629 030000 0.00 20000629 030500 0.00 20000629 031000 0.00 20000629 031500 0.00 20000629 032000 0.00 20000629 032500 0.00 20000629 033000 0.00 20000629 033500 0.00 20000629 034000 0.00 20000629 034500 0.00 20000629 035000 0.00 20000629 035500 0.00 20000629 040000 0.00 20000629 040500 0.00 20000629 041000 0.00 20000629 041500 0.00 20000629 042000 0.00 20000629 042500 0.00 20000629 043000 0.00 20000629 043500 0.00 20000629 044000 0.00 20000629 044500 0.00 20000629 045000 0.00 20000629 045500 0.00 20000629 050000 0.00 20000629 050500 0.00 20000629 051000 0.00 20000629 051500 0.00 20000629 052000 0.00 20000629 052500 0.00 20000629 053000 0.00 20000629 053500 0.00 20000629 054000 0.00 20000629 054500 0.00 20000629 055000 0.00 20000629 055500 0.00 20000629 060000 0.00 20000629 060500 0.00 20000629 061000 0.00 20000629 061500 0.00 20000629 062000 0.00 20000629 062500 0.00 20000629 063000 0.00 20000629 063500 0.00 20000629 064000 0.00 20000629 064500 0.00 20000629 065000 0.00 20000629 065500 0.00 20000629 070000 0.00 20000629 070500 0.00 20000629 071000 0.00 20000629 071500 0.00 20000629 072000 0.00 20000629 072500 0.00 20000629 073000 0.00 20000629 073500 0.00 20000629 074000 0.00 20000629 074500 0.00 20000629 075000 0.00 20000629 075500 0.00 20000629 080000 0.00 20000629 080500 0.00 20000629 081000 0.00 20000629 081500 0.00 20000629 082000 0.00 20000629 082500 0.00 20000629 083000 0.00 20000629 083500 0.00 20000629 084000 0.00 20000629 084500 0.00 20000629 085000 0.00 20000629 085500 0.00 20000629 090000 0.00 20000629 090500 0.00 20000629 091000 0.00 20000629 091500 0.00 20000629 092000 0.00 20000629 092500 0.00 20000629 093000 0.00 20000629 093500 0.00 20000629 094000 0.00 20000629 094500 0.00 20000629 095000 0.00 20000629 095500 0.00 20000629 100000 0.00 20000629 100500 0.00 20000629 101000 0.00 20000629 101500 0.00 20000629 102000 0.00 20000629 102500 0.00 20000629 103000 0.00 20000629 103500 0.00 20000629 104000 0.00 20000629 104500 0.00 20000629 105000 0.00 20000629 105500 0.00 20000629 110000 0.00 20000629 110500 0.00 20000629 111000 0.00 20000629 111500 0.00 20000629 112000 0.00 20000629 112500 0.00 20000629 113000 0.00 20000629 113500 0.00 20000629 114000 0.00 20000629 114500 0.00 20000629 115000 0.00 20000629 115500 0.00 20000629 120000 0.00 20000629 120500 0.00 20000629 121000 0.00 20000629 121500 0.00 20000629 122000 0.00 20000629 122500 0.00 20000629 123000 0.00 20000629 123500 0.00 20000629 124000 0.00 20000629 124500 0.00 20000629 125000 0.00 20000629 125500 0.00 20000629 130000 0.00 20000629 130500 0.00 20000629 131000 0.00 20000629 131500 0.00 20000629 132000 0.00 20000629 132500 0.00 20000629 133000 0.00 20000629 133500 0.00 20000629 134000 0.00 20000629 134500 0.00 20000629 135000 0.00 20000629 135500 0.00 20000629 140000 0.00 20000629 140500 0.00 20000629 141000 0.00 20000629 141500 0.00 20000629 142000 0.00 20000629 142500 0.00 20000629 143000 0.00 20000629 143500 0.00 20000629 144000 0.00 20000629 144500 0.00 20000629 145000 0.00 20000629 145500 0.00 20000629 150000 0.00 20000629 150500 0.00 20000629 151000 0.00 20000629 151500 0.00 20000629 152000 0.00 20000629 152500 0.00 20000629 153000 0.00 20000629 153500 0.00 20000629 154000 0.00 20000629 154500 0.00 20000629 155000 0.00 20000629 155500 0.00 20000629 160000 0.00 20000629 160500 0.00 20000629 161000 0.00 20000629 161500 0.00 20000629 162000 0.00 20000629 162500 0.00 20000629 163000 0.00 20000629 163500 0.00 20000629 164000 0.00 20000629 164500 0.00 20000629 165000 0.00 20000629 165500 0.00 20000629 170000 0.00 20000629 170500 0.00 20000629 171000 0.00 20000629 171500 0.00 20000629 172000 0.00 20000629 172500 0.00 20000629 173000 0.00 20000629 173500 0.00 20000629 174000 0.00 20000629 174500 0.00 20000629 175000 0.00 20000629 175500 0.00 20000629 180000 0.00 20000629 180500 0.00 20000629 181000 0.00 20000629 181500 0.00 20000629 182000 0.00 20000629 182500 0.00 20000629 183000 0.00 20000629 183500 0.00 20000629 184000 0.00 20000629 184500 0.00 20000629 185000 0.00 20000629 185500 0.00 20000629 190000 0.00 20000629 190500 0.00 20000629 191000 0.00 20000629 191500 0.00 20000629 192000 0.00 20000629 192500 0.00 20000629 193000 0.00 20000629 193500 0.00 20000629 194000 0.00 20000629 194500 0.00 20000629 195000 0.00 20000629 195500 0.00 20000629 200000 0.00 20000629 200500 0.00 20000629 201000 0.00 20000629 201500 0.00 20000629 202000 0.00 20000629 202500 0.00 20000629 203000 0.00 20000629 203500 0.00 20000629 204000 0.00 20000629 204500 0.00 20000629 205000 0.00 20000629 205500 0.00 20000629 210000 0.00 20000629 210500 0.00 20000629 211000 0.00 20000629 211500 0.00 20000629 212000 0.00 20000629 212500 0.00 20000629 213000 0.00 20000629 213500 0.00 20000629 214000 0.00 20000629 214500 0.00 20000629 215000 0.00 20000629 215500 0.00 20000629 220000 0.00 20000629 220500 0.00 20000629 221000 0.00 20000629 221500 0.00 20000629 222000 0.00 20000629 222500 0.00 20000629 223000 0.00 20000629 223500 0.00 20000629 224000 0.00 20000629 224500 0.00 20000629 225000 0.00 20000629 225500 0.00 20000629 230000 0.00 20000629 230500 0.00 20000629 231000 0.00 20000629 231500 0.00 20000629 232000 0.00 20000629 232500 0.00 20000629 233000 0.00 20000629 233500 0.00 20000629 234000 0.00 20000629 234500 0.00 20000629 235000 0.00 20000629 235500 0.00 20000630 000000 0.00 20000630 000500 0.00 20000630 001000 0.00 20000630 001500 0.00 20000630 002000 0.00 20000630 002500 0.00 20000630 003000 0.00 20000630 003500 0.00 20000630 004000 0.00 20000630 004500 0.00 20000630 005000 0.00 20000630 005500 0.00 20000630 010000 0.00 20000630 010500 0.00 20000630 011000 0.00 20000630 011500 0.00 20000630 012000 0.00 20000630 012500 0.00 20000630 013000 0.00 20000630 013500 0.00 20000630 014000 0.00 20000630 014500 0.00 20000630 015000 0.00 20000630 015500 0.00 20000630 020000 0.00 20000630 020500 0.00 20000630 021000 0.00 20000630 021500 0.00 20000630 022000 0.00 20000630 022500 0.00 20000630 023000 0.00 20000630 023500 0.00 20000630 024000 0.00 20000630 024500 0.00 20000630 025000 0.00 20000630 025500 0.00 20000630 030000 0.00 20000630 030500 0.00 20000630 031000 0.00 20000630 031500 0.00 20000630 032000 0.00 20000630 032500 0.00 20000630 033000 0.00 20000630 033500 0.00 20000630 034000 0.00 20000630 034500 0.00 20000630 035000 0.00 20000630 035500 0.00 20000630 040000 0.00 20000630 040500 0.00 20000630 041000 0.00 20000630 041500 0.00 20000630 042000 0.00 20000630 042500 0.00 20000630 043000 0.00 20000630 043500 0.00 20000630 044000 0.00 20000630 044500 0.00 20000630 045000 0.00 20000630 045500 0.00 20000630 050000 0.00 20000630 050500 0.00 20000630 051000 0.00 20000630 051500 0.00 20000630 052000 0.00 20000630 052500 0.00 20000630 053000 0.00 20000630 053500 0.00 20000630 054000 0.00 20000630 054500 0.00 20000630 055000 0.00 20000630 055500 0.00 20000630 060000 0.00 20000630 060500 0.00 20000630 061000 0.00 20000630 061500 0.00 20000630 062000 0.00 20000630 062500 0.00 20000630 063000 0.00 20000630 063500 0.00 20000630 064000 0.00 20000630 064500 0.00 20000630 065000 0.00 20000630 065500 0.00 20000630 070000 0.00 20000630 070500 0.00 20000630 071000 0.00 20000630 071500 0.00 20000630 072000 0.00 20000630 072500 0.00 20000630 073000 0.00 20000630 073500 0.00 20000630 074000 0.00 20000630 074500 0.00 20000630 075000 0.00 20000630 075500 0.00 20000630 080000 0.00 20000630 080500 0.00 20000630 081000 0.00 20000630 081500 0.00 20000630 082000 0.00 20000630 082500 0.00 20000630 083000 0.00 20000630 083500 0.00 20000630 084000 0.00 20000630 084500 0.00 20000630 085000 0.00 20000630 085500 0.00 20000630 090000 0.00 20000630 090500 0.00 20000630 091000 0.00 20000630 091500 0.00 20000630 092000 0.00 20000630 092500 0.00 20000630 093000 0.00 20000630 093500 0.00 20000630 094000 0.00 20000630 094500 0.00 20000630 095000 0.00 20000630 095500 0.00 20000630 100000 0.00 20000630 100500 0.00 20000630 101000 0.00 20000630 101500 0.00 20000630 102000 0.00 20000630 102500 0.00 20000630 103000 0.00 20000630 103500 0.00 20000630 104000 0.00 20000630 104500 0.00 20000630 105000 0.00 20000630 105500 0.00 20000630 110000 0.00 20000630 110500 0.00 20000630 111000 0.00 20000630 111500 0.00 20000630 112000 0.00 20000630 112500 0.00 20000630 113000 0.00 20000630 113500 0.00 20000630 114000 0.00 20000630 114500 0.00 20000630 115000 0.00 20000630 115500 0.00 20000630 120000 0.00 20000630 120500 0.00 20000630 121000 0.00 20000630 121500 0.00 20000630 122000 0.00 20000630 122500 0.00 20000630 123000 0.00 20000630 123500 0.00 20000630 124000 0.00 20000630 124500 0.00 20000630 125000 0.00 20000630 125500 0.00 20000630 130000 0.00 20000630 130500 0.00 20000630 131000 0.00 20000630 131500 0.01 20000630 132000 0.00 20000630 132500 0.00 20000630 133000 0.00 20000630 133500 0.00 20000630 134000 0.00 20000630 134500 0.00 20000630 135000 0.00 20000630 135500 0.00 20000630 140000 0.00 20000630 140500 0.00 20000630 141000 0.00 20000630 141500 0.00 20000630 142000 0.01 20000630 142500 0.00 20000630 143000 0.00 20000630 143500 0.00 20000630 144000 0.00 20000630 144500 0.00 20000630 145000 0.00 20000630 145500 0.01 20000630 150000 0.00 20000630 150500 0.00 20000630 151000 0.00 20000630 151500 0.00 20000630 152000 0.00 20000630 152500 0.00 20000630 153000 0.00 20000630 153500 0.02 20000630 154000 0.01 20000630 154500 0.00 20000630 155000 0.01 20000630 155500 0.00 20000630 160000 0.00 20000630 160500 0.01 20000630 161000 0.00 20000630 161500 0.01 20000630 162000 0.00 20000630 162500 0.00 20000630 163000 0.00 20000630 163500 0.00 20000630 164000 0.00 20000630 164500 0.00 20000630 165000 0.00 20000630 165500 0.00 20000630 170000 0.00 20000630 170500 0.00 20000630 171000 0.00 20000630 171500 0.00 20000630 172000 0.00 20000630 172500 0.00 20000630 173000 0.00 20000630 173500 0.00 20000630 174000 0.00 20000630 174500 0.00 20000630 175000 0.00 20000630 175500 0.00 20000630 180000 0.00 20000630 180500 0.00 20000630 181000 0.00 20000630 181500 0.00 20000630 182000 0.00 20000630 182500 0.00 20000630 183000 0.00 20000630 183500 0.00 20000630 184000 0.00 20000630 184500 0.00 20000630 185000 0.00 20000630 185500 0.00 20000630 190000 0.00 20000630 190500 0.00 20000630 191000 0.00 20000630 191500 0.00 20000630 192000 0.00 20000630 192500 0.00 20000630 193000 0.00 20000630 193500 0.00 20000630 194000 0.00 20000630 194500 0.00 20000630 195000 0.00 20000630 195500 0.00 20000630 200000 0.00 20000630 200500 0.00 20000630 201000 0.00 20000630 201500 0.00 20000630 202000 0.00 20000630 202500 0.00 20000630 203000 0.00 20000630 203500 0.00 20000630 204000 0.00 20000630 204500 0.00 20000630 205000 0.00 20000630 205500 0.00 20000630 210000 0.00 20000630 210500 0.00 20000630 211000 0.00 20000630 211500 0.00 20000630 212000 0.00 20000630 212500 0.00 20000630 213000 0.00 20000630 213500 0.00 20000630 214000 0.00 20000630 214500 0.00 20000630 215000 0.00 20000630 215500 0.00 20000630 220000 0.00 20000630 220500 0.00 20000630 221000 0.00 20000630 221500 0.00 20000630 222000 0.00 20000630 222500 0.00 20000630 223000 0.00 20000630 223500 0.00 20000630 224000 0.00 20000630 224500 0.00 20000630 225000 0.00 20000630 225500 0.00 20000630 230000 0.00 20000630 230500 0.00 20000630 231000 0.00 20000630 231500 0.00 20000630 232000 0.00 20000630 232500 0.00 20000630 233000 0.00 20000630 233500 0.00 20000630 234000 0.00 20000630 234500 0.00 20000630 235000 0.00 20000630 235500 0.00 20000701 000000 0.00 20000701 000500 0.00 20000701 001000 0.00 20000701 001500 0.00 20000701 002000 0.00 20000701 002500 0.00 20000701 003000 0.00 20000701 003500 0.00 20000701 004000 0.00 20000701 004500 0.00 20000701 005000 0.00 20000701 005500 0.00 20000701 010000 0.00 20000701 010500 0.00 20000701 011000 0.00 20000701 011500 0.00 20000701 012000 0.00 20000701 012500 0.00 20000701 013000 0.00 20000701 013500 0.00 20000701 014000 0.00 20000701 014500 0.00 20000701 015000 0.00 20000701 015500 0.00 20000701 020000 0.00 20000701 020500 0.00 20000701 021000 0.00 20000701 021500 0.00 20000701 022000 0.00 20000701 022500 0.00 20000701 023000 0.00 20000701 023500 0.00 20000701 024000 0.00 20000701 024500 0.00 20000701 025000 0.00 20000701 025500 0.00 20000701 030000 0.00 20000701 030500 0.00 20000701 031000 0.00 20000701 031500 0.00 20000701 032000 0.00 20000701 032500 0.00 20000701 033000 0.00 20000701 033500 0.00 20000701 034000 0.00 20000701 034500 0.00 20000701 035000 0.00 20000701 035500 0.00 20000701 040000 0.00 20000701 040500 0.00 20000701 041000 0.00 20000701 041500 0.00 20000701 042000 0.00 20000701 042500 0.00 20000701 043000 0.00 20000701 043500 0.00 20000701 044000 0.00 20000701 044500 0.00 20000701 045000 0.00 20000701 045500 0.00 20000701 050000 0.00 20000701 050500 0.00 20000701 051000 0.00 20000701 051500 0.00 20000701 052000 0.00 20000701 052500 0.00 20000701 053000 0.00 20000701 053500 0.00 20000701 054000 0.00 20000701 054500 0.00 20000701 055000 0.00 20000701 055500 0.00 20000701 060000 0.00 20000701 060500 0.00 20000701 061000 0.00 20000701 061500 0.00 20000701 062000 0.00 20000701 062500 0.00 20000701 063000 0.00 20000701 063500 0.00 20000701 064000 0.00 20000701 064500 0.00 20000701 065000 0.00 20000701 065500 0.00 20000701 070000 0.00 20000701 070500 0.00 20000701 071000 0.00 20000701 071500 0.00 20000701 072000 0.00 20000701 072500 0.00 20000701 073000 0.00 20000701 073500 0.00 20000701 074000 0.00 20000701 074500 0.00 20000701 075000 0.00 20000701 075500 0.00 20000701 080000 0.00 20000701 080500 0.00 20000701 081000 0.00 20000701 081500 0.00 20000701 082000 0.00 20000701 082500 0.00 20000701 083000 0.00 20000701 083500 0.00 20000701 084000 0.00 20000701 084500 0.00 20000701 085000 0.00 20000701 085500 0.00 20000701 090000 0.00 20000701 090500 0.00 20000701 091000 0.00 20000701 091500 0.00 20000701 092000 0.00 20000701 092500 0.00 20000701 093000 0.00 20000701 093500 0.00 20000701 094000 0.00 20000701 094500 0.00 20000701 095000 0.00 20000701 095500 0.00 20000701 100000 0.00 20000701 100500 0.00 20000701 101000 0.00 20000701 101500 0.00 20000701 102000 0.00 20000701 102500 0.00 20000701 103000 0.00 20000701 103500 0.00 20000701 104000 0.00 20000701 104500 0.00 20000701 105000 0.00 20000701 105500 0.00 20000701 110000 0.00 20000701 110500 0.00 20000701 111000 0.00 20000701 111500 0.00 20000701 112000 0.00 20000701 112500 0.00 20000701 113000 0.00 20000701 113500 0.00 20000701 114000 0.00 20000701 114500 0.00 20000701 115000 0.00 20000701 115500 0.00 20000701 120000 0.00 20000701 120500 0.00 20000701 121000 0.00 20000701 121500 0.00 20000701 122000 0.00 20000701 122500 0.00 20000701 123000 0.00 20000701 123500 0.00 20000701 124000 0.00 20000701 124500 0.00 20000701 125000 0.00 20000701 125500 0.00 20000701 130000 0.00 20000701 130500 0.00 20000701 131000 0.00 20000701 131500 0.00 20000701 132000 0.00 20000701 132500 0.00 20000701 133000 0.00 20000701 133500 0.00 20000701 134000 0.00 20000701 134500 0.00 20000701 135000 0.00 20000701 135500 0.00 20000701 140000 0.00 20000701 140500 0.00 20000701 141000 0.00 20000701 141500 0.00 20000701 142000 0.00 20000701 142500 0.00 20000701 143000 0.00 20000701 143500 0.00 20000701 144000 0.00 20000701 144500 0.00 20000701 145000 0.00 20000701 145500 0.00 20000701 150000 0.00 20000701 150500 0.00 20000701 151000 0.00 20000701 151500 0.00 20000701 152000 0.00 20000701 152500 0.00 20000701 153000 0.00 20000701 153500 0.00 20000701 154000 0.00 20000701 154500 0.00 20000701 155000 0.00 20000701 155500 0.00 20000701 160000 0.00 20000701 160500 0.00 20000701 161000 0.00 20000701 161500 0.00 20000701 162000 0.00 20000701 162500 0.00 20000701 163000 0.00 20000701 163500 0.00 20000701 164000 0.00 20000701 164500 0.00 20000701 165000 0.00 20000701 165500 0.00 20000701 170000 0.00 20000701 170500 0.00 20000701 171000 0.00 20000701 171500 0.00 20000701 172000 0.00 20000701 172500 0.00 20000701 173000 0.00 20000701 173500 0.00 20000701 174000 0.00 20000701 174500 0.00 20000701 175000 0.00 20000701 175500 0.00 20000701 180000 0.00 20000701 180500 0.00 20000701 181000 0.00 20000701 181500 0.00 20000701 182000 0.00 20000701 182500 0.00 20000701 183000 0.00 20000701 183500 0.00 20000701 184000 0.00 20000701 184500 0.00 20000701 185000 0.00 20000701 185500 0.00 20000701 190000 0.00 20000701 190500 0.00 20000701 191000 0.00 20000701 191500 0.00 20000701 192000 0.00 20000701 192500 0.00 20000701 193000 0.00 20000701 193500 0.00 20000701 194000 0.00 20000701 194500 0.00 20000701 195000 0.00 20000701 195500 0.00 20000701 200000 0.00 20000701 200500 0.00 20000701 201000 0.00 20000701 201500 0.00 20000701 202000 0.00 20000701 202500 0.00 20000701 203000 0.00 20000701 203500 0.00 20000701 204000 0.00 20000701 204500 0.00 20000701 205000 0.00 20000701 205500 0.00 20000701 210000 0.00 20000701 210500 0.00 20000701 211000 0.00 20000701 211500 0.00 20000701 212000 0.00 20000701 212500 0.00 20000701 213000 0.00 20000701 213500 0.00 20000701 214000 0.00 20000701 214500 0.00 20000701 215000 0.00 20000701 215500 0.00 20000701 220000 0.00 20000701 220500 0.00 20000701 221000 0.00 20000701 221500 0.00 20000701 222000 0.00 20000701 222500 0.00 20000701 223000 0.00 20000701 223500 0.00 20000701 224000 0.00 20000701 224500 0.00 20000701 225000 0.00 20000701 225500 0.00 20000701 230000 0.00 20000701 230500 0.00 20000701 231000 0.00 20000701 231500 0.00 20000701 232000 0.00 20000701 232500 0.00 20000701 233000 0.00 20000701 233500 0.00 20000701 234000 0.00 20000701 234500 0.00 20000701 235000 0.00 20000701 235500 0.00 20000702 000000 0.00 20000702 000500 0.00 20000702 001000 0.00 20000702 001500 0.00 20000702 002000 0.00 20000702 002500 0.00 20000702 003000 0.00 20000702 003500 0.00 20000702 004000 0.00 20000702 004500 0.00 20000702 005000 0.00 20000702 005500 0.00 20000702 010000 0.00 20000702 010500 0.00 20000702 011000 0.00 20000702 011500 0.00 20000702 012000 0.00 20000702 012500 0.00 20000702 013000 0.00 20000702 013500 0.00 20000702 014000 0.00 20000702 014500 0.00 20000702 015000 0.00 20000702 015500 0.00 20000702 020000 0.00 20000702 020500 0.00 20000702 021000 0.00 20000702 021500 0.00 20000702 022000 0.00 20000702 022500 0.00 20000702 023000 0.00 20000702 023500 0.00 20000702 024000 0.00 20000702 024500 0.00 20000702 025000 0.00 20000702 025500 0.00 20000702 030000 0.00 20000702 030500 0.00 20000702 031000 0.00 20000702 031500 0.00 20000702 032000 0.00 20000702 032500 0.00 20000702 033000 0.00 20000702 033500 0.00 20000702 034000 0.00 20000702 034500 0.00 20000702 035000 0.00 20000702 035500 0.00 20000702 040000 0.00 20000702 040500 0.00 20000702 041000 0.00 20000702 041500 0.00 20000702 042000 0.00 20000702 042500 0.00 20000702 043000 0.00 20000702 043500 0.00 20000702 044000 0.00 20000702 044500 0.00 20000702 045000 0.00 20000702 045500 0.00 20000702 050000 0.00 20000702 050500 0.00 20000702 051000 0.00 20000702 051500 0.00 20000702 052000 0.00 20000702 052500 0.00 20000702 053000 0.00 20000702 053500 0.00 20000702 054000 0.00 20000702 054500 0.00 20000702 055000 0.00 20000702 055500 0.00 20000702 060000 0.00 20000702 060500 0.00 20000702 061000 0.00 20000702 061500 0.00 20000702 062000 0.00 20000702 062500 0.00 20000702 063000 0.00 20000702 063500 0.00 20000702 064000 0.00 20000702 064500 0.00 20000702 065000 0.00 20000702 065500 0.00 20000702 070000 0.00 20000702 070500 0.00 20000702 071000 0.00 20000702 071500 0.00 20000702 072000 0.00 20000702 072500 0.00 20000702 073000 0.00 20000702 073500 0.00 20000702 074000 0.00 20000702 074500 0.00 20000702 075000 0.00 20000702 075500 0.00 20000702 080000 0.00 20000702 080500 0.00 20000702 081000 0.00 20000702 081500 0.00 20000702 082000 0.00 20000702 082500 0.00 20000702 083000 0.00 20000702 083500 0.00 20000702 084000 0.00 20000702 084500 0.00 20000702 085000 0.00 20000702 085500 0.00 20000702 090000 0.00 20000702 090500 0.00 20000702 091000 0.00 20000702 091500 0.00 20000702 092000 0.00 20000702 092500 0.00 20000702 093000 0.00 20000702 093500 0.00 20000702 094000 0.00 20000702 094500 0.00 20000702 095000 0.00 20000702 095500 0.00 20000702 100000 0.00 20000702 100500 0.00 20000702 101000 0.00 20000702 101500 0.00 20000702 102000 0.00 20000702 102500 0.00 20000702 103000 0.00 20000702 103500 0.00 20000702 104000 0.00 20000702 104500 0.00 20000702 105000 0.00 20000702 105500 0.00 20000702 110000 0.00 20000702 110500 0.00 20000702 111000 0.00 20000702 111500 0.00 20000702 112000 0.00 20000702 112500 0.00 20000702 113000 0.00 20000702 113500 0.00 20000702 114000 0.00 20000702 114500 0.00 20000702 115000 0.00 20000702 115500 0.00 20000702 120000 0.00 20000702 120500 0.00 20000702 121000 0.00 20000702 121500 0.00 20000702 122000 0.00 20000702 122500 0.00 20000702 123000 0.00 20000702 123500 0.00 20000702 124000 0.00 20000702 124500 0.00 20000702 125000 0.00 20000702 125500 0.00 20000702 130000 0.00 20000702 130500 0.00 20000702 131000 0.00 20000702 131500 0.00 20000702 132000 0.00 20000702 132500 0.00 20000702 133000 0.00 20000702 133500 0.00 20000702 134000 0.00 20000702 134500 0.00 20000702 135000 0.00 20000702 135500 0.00 20000702 140000 0.00 20000702 140500 0.00 20000702 141000 0.00 20000702 141500 0.00 20000702 142000 0.00 20000702 142500 0.00 20000702 143000 0.00 20000702 143500 0.00 20000702 144000 0.00 20000702 144500 0.00 20000702 145000 0.00 20000702 145500 0.00 20000702 150000 0.00 20000702 150500 0.00 20000702 151000 0.00 20000702 151500 0.00 20000702 152000 0.00 20000702 152500 0.00 20000702 153000 0.00 20000702 153500 0.01 20000702 154000 0.01 20000702 154500 0.14 20000702 155000 0.09 20000702 155500 0.01 20000702 160000 0.00 20000702 160500 0.00 20000702 161000 0.00 20000702 161500 0.00 20000702 162000 0.00 20000702 162500 0.00 20000702 163000 0.00 20000702 163500 0.00 20000702 164000 0.00 20000702 164500 0.00 20000702 165000 0.00 20000702 165500 0.00 20000702 170000 0.00 20000702 170500 0.00 20000702 171000 0.00 20000702 171500 0.00 20000702 172000 0.00 20000702 172500 0.00 20000702 173000 0.00 20000702 173500 0.00 20000702 174000 0.00 20000702 174500 0.00 20000702 175000 0.00 20000702 175500 0.00 20000702 180000 0.00 20000702 180500 0.00 20000702 181000 0.00 20000702 181500 0.00 20000702 182000 0.00 20000702 182500 0.00 20000702 183000 0.00 20000702 183500 0.00 20000702 184000 0.00 20000702 184500 0.00 20000702 185000 0.00 20000702 185500 0.00 20000702 190000 0.00 20000702 190500 0.00 20000702 191000 0.00 20000702 191500 0.00 20000702 192000 0.00 20000702 192500 0.00 20000702 193000 0.00 20000702 193500 0.00 20000702 194000 0.00 20000702 194500 0.00 20000702 195000 0.00 20000702 195500 0.00 20000702 200000 0.02 20000702 200500 0.00 20000702 201000 0.01 20000702 201500 0.01 20000702 202000 0.00 20000702 202500 0.01 20000702 203000 0.00 20000702 203500 0.00 20000702 204000 0.00 20000702 204500 0.00 20000702 205000 0.00 20000702 205500 0.00 20000702 210000 0.00 20000702 210500 0.00 20000702 211000 0.00 20000702 211500 0.00 20000702 212000 0.00 20000702 212500 0.00 20000702 213000 0.00 20000702 213500 0.00 20000702 214000 0.00 20000702 214500 0.00 20000702 215000 0.00 20000702 215500 0.00 20000702 220000 0.00 20000702 220500 0.00 20000702 221000 0.00 20000702 221500 0.00 20000702 222000 0.00 20000702 222500 0.00 20000702 223000 0.00 20000702 223500 0.00 20000702 224000 0.00 20000702 224500 0.00 20000702 225000 0.00 20000702 225500 0.00 20000702 230000 0.00 20000702 230500 0.00 20000702 231000 0.00 20000702 231500 0.00 20000702 232000 0.00 20000702 232500 0.00 20000702 233000 0.00 20000702 233500 0.00 20000702 234000 0.00 20000702 234500 0.00 20000702 235000 0.00 20000702 235500 0.00 20000703 000000 0.00 20000703 000500 0.00 20000703 001000 0.00 20000703 001500 0.00 20000703 002000 0.00 20000703 002500 0.00 20000703 003000 0.00 20000703 003500 0.00 20000703 004000 0.00 20000703 004500 0.00 20000703 005000 0.00 20000703 005500 0.00 20000703 010000 0.00 20000703 010500 0.00 20000703 011000 0.00 20000703 011500 0.00 20000703 012000 0.00 20000703 012500 0.00 20000703 013000 0.00 20000703 013500 0.00 20000703 014000 0.00 20000703 014500 0.00 20000703 015000 0.00 20000703 015500 0.00 20000703 020000 0.00 20000703 020500 0.00 20000703 021000 0.00 20000703 021500 0.00 20000703 022000 0.00 20000703 022500 0.00 20000703 023000 0.00 20000703 023500 0.00 20000703 024000 0.00 20000703 024500 0.00 20000703 025000 0.00 20000703 025500 0.00 20000703 030000 0.00 20000703 030500 0.00 20000703 031000 0.00 20000703 031500 0.00 20000703 032000 0.00 20000703 032500 0.00 20000703 033000 0.00 20000703 033500 0.00 20000703 034000 0.00 20000703 034500 0.00 20000703 035000 0.00 20000703 035500 0.00 20000703 040000 0.00 20000703 040500 0.00 20000703 041000 0.00 20000703 041500 0.00 20000703 042000 0.00 20000703 042500 0.00 20000703 043000 0.00 20000703 043500 0.00 20000703 044000 0.00 20000703 044500 0.01 20000703 045000 0.00 20000703 045500 0.01 20000703 050000 0.00 20000703 050500 0.00 20000703 051000 0.00 20000703 051500 0.00 20000703 052000 0.00 20000703 052500 0.00 20000703 053000 0.00 20000703 053500 0.00 20000703 054000 0.00 20000703 054500 0.00 20000703 055000 0.00 20000703 055500 0.00 20000703 060000 0.00 20000703 060500 0.00 20000703 061000 0.00 20000703 061500 0.00 20000703 062000 0.00 20000703 062500 0.00 20000703 063000 0.00 20000703 063500 0.00 20000703 064000 0.00 20000703 064500 0.00 20000703 065000 0.00 20000703 065500 0.00 20000703 070000 0.00 20000703 070500 0.00 20000703 071000 0.00 20000703 071500 0.00 20000703 072000 0.00 20000703 072500 0.00 20000703 073000 0.00 20000703 073500 0.00 20000703 074000 0.00 20000703 074500 0.00 20000703 075000 0.00 20000703 075500 0.00 20000703 080000 0.00 20000703 080500 0.00 20000703 081000 0.00 20000703 081500 0.00 20000703 082000 0.00 20000703 082500 0.00 20000703 083000 0.00 20000703 083500 0.00 20000703 084000 0.00 20000703 084500 0.00 20000703 085000 0.00 20000703 085500 0.00 20000703 090000 0.00 20000703 090500 0.00 20000703 091000 0.00 20000703 091500 0.00 20000703 092000 0.00 20000703 092500 0.00 20000703 093000 0.00 20000703 093500 0.00 20000703 094000 0.00 20000703 094500 0.00 20000703 095000 0.00 20000703 095500 0.00 20000703 100000 0.00 20000703 100500 0.00 20000703 101000 0.00 20000703 101500 0.00 20000703 102000 0.00 20000703 102500 0.00 20000703 103000 0.00 20000703 103500 0.00 20000703 104000 0.00 20000703 104500 0.00 20000703 105000 0.00 20000703 105500 0.00 20000703 110000 0.00 20000703 110500 0.00 20000703 111000 0.00 20000703 111500 0.00 20000703 112000 0.00 20000703 112500 0.00 20000703 113000 0.00 20000703 113500 0.00 20000703 114000 0.00 20000703 114500 0.00 20000703 115000 0.00 20000703 115500 0.00 20000703 120000 0.00 20000703 120500 0.00 20000703 121000 0.00 20000703 121500 0.00 20000703 122000 0.00 20000703 122500 0.00 20000703 123000 0.00 20000703 123500 0.00 20000703 124000 0.00 20000703 124500 0.00 20000703 125000 0.00 20000703 125500 0.00 20000703 130000 0.00 20000703 130500 0.00 20000703 131000 0.00 20000703 131500 0.00 20000703 132000 0.00 20000703 132500 0.00 20000703 133000 0.00 20000703 133500 0.00 20000703 134000 0.00 20000703 134500 0.00 20000703 135000 0.00 20000703 135500 0.00 20000703 140000 0.00 20000703 140500 0.00 20000703 141000 0.00 20000703 141500 0.00 20000703 142000 0.00 20000703 142500 0.00 20000703 143000 0.00 20000703 143500 0.00 20000703 144000 0.00 20000703 144500 0.00 20000703 145000 0.00 20000703 145500 0.00 20000703 150000 0.00 20000703 150500 0.00 20000703 151000 0.00 20000703 151500 0.00 20000703 152000 0.00 20000703 152500 0.00 20000703 153000 0.00 20000703 153500 0.00 20000703 154000 0.00 20000703 154500 0.00 20000703 155000 0.00 20000703 155500 0.00 20000703 160000 0.00 20000703 160500 0.00 20000703 161000 0.00 20000703 161500 0.00 20000703 162000 0.00 20000703 162500 0.00 20000703 163000 0.00 20000703 163500 0.00 20000703 164000 0.00 20000703 164500 0.00 20000703 165000 0.00 20000703 165500 0.00 20000703 170000 0.00 20000703 170500 0.00 20000703 171000 0.00 20000703 171500 0.00 20000703 172000 0.00 20000703 172500 0.00 20000703 173000 0.00 20000703 173500 0.00 20000703 174000 0.00 20000703 174500 0.00 20000703 175000 0.00 20000703 175500 0.00 20000703 180000 0.00 20000703 180500 0.00 20000703 181000 0.00 20000703 181500 0.00 20000703 182000 0.00 20000703 182500 0.00 20000703 183000 0.00 20000703 183500 0.00 20000703 184000 0.00 20000703 184500 0.00 20000703 185000 0.00 20000703 185500 0.00 20000703 190000 0.00 20000703 190500 0.00 20000703 191000 0.00 20000703 191500 0.00 20000703 192000 0.00 20000703 192500 0.00 20000703 193000 0.00 20000703 193500 0.00 20000703 194000 0.00 20000703 194500 0.00 20000703 195000 0.00 20000703 195500 0.00 20000703 200000 0.00 20000703 200500 0.00 20000703 201000 0.00 20000703 201500 0.00 20000703 202000 0.00 20000703 202500 0.00 20000703 203000 0.00 20000703 203500 0.00 20000703 204000 0.00 20000703 204500 0.00 20000703 205000 0.00 20000703 205500 0.00 20000703 210000 0.00 20000703 210500 0.00 20000703 211000 0.00 20000703 211500 0.00 20000703 212000 0.00 20000703 212500 0.00 20000703 213000 0.00 20000703 213500 0.00 20000703 214000 0.00 20000703 214500 0.00 20000703 215000 0.00 20000703 215500 0.00 20000703 220000 0.00 20000703 220500 0.00 20000703 221000 0.00 20000703 221500 0.00 20000703 222000 0.00 20000703 222500 0.00 20000703 223000 0.00 20000703 223500 0.00 20000703 224000 0.00 20000703 224500 0.00 20000703 225000 0.00 20000703 225500 0.00 20000703 230000 0.00 20000703 230500 0.00 20000703 231000 0.00 20000703 231500 0.00 20000703 232000 0.00 20000703 232500 0.00 20000703 233000 0.00 20000703 233500 0.00 20000703 234000 0.00 20000703 234500 0.00 20000703 235000 0.00 20000703 235500 0.00 20000704 000000 0.00 20000704 000500 0.00 20000704 001000 0.00 20000704 001500 0.00 20000704 002000 0.00 20000704 002500 0.00 20000704 003000 0.00 20000704 003500 0.00 20000704 004000 0.00 20000704 004500 0.00 20000704 005000 0.00 20000704 005500 0.00 20000704 010000 0.00 20000704 010500 0.00 20000704 011000 0.00 20000704 011500 0.00 20000704 012000 0.00 20000704 012500 0.00 20000704 013000 0.00 20000704 013500 0.00 20000704 014000 0.00 20000704 014500 0.00 20000704 015000 0.00 20000704 015500 0.00 20000704 020000 0.00 20000704 020500 0.00 20000704 021000 0.00 20000704 021500 0.00 20000704 022000 0.00 20000704 022500 0.00 20000704 023000 0.00 20000704 023500 0.00 20000704 024000 0.00 20000704 024500 0.00 20000704 025000 0.00 20000704 025500 0.00 20000704 030000 0.00 20000704 030500 0.00 20000704 031000 0.00 20000704 031500 0.00 20000704 032000 0.00 20000704 032500 0.00 20000704 033000 0.00 20000704 033500 0.00 20000704 034000 0.00 20000704 034500 0.00 20000704 035000 0.00 20000704 035500 0.00 20000704 040000 0.00 20000704 040500 0.00 20000704 041000 0.00 20000704 041500 0.00 20000704 042000 0.00 20000704 042500 0.00 20000704 043000 0.00 20000704 043500 0.00 20000704 044000 0.00 20000704 044500 0.00 20000704 045000 0.00 20000704 045500 0.00 20000704 050000 0.00 20000704 050500 0.00 20000704 051000 0.00 20000704 051500 0.00 20000704 052000 0.00 20000704 052500 0.00 20000704 053000 0.00 20000704 053500 0.00 20000704 054000 0.00 20000704 054500 0.00 20000704 055000 0.00 20000704 055500 0.00 20000704 060000 0.00 20000704 060500 0.00 20000704 061000 0.00 20000704 061500 0.00 20000704 062000 0.00 20000704 062500 0.00 20000704 063000 0.00 20000704 063500 0.00 20000704 064000 0.00 20000704 064500 0.00 20000704 065000 0.00 20000704 065500 0.00 20000704 070000 0.00 20000704 070500 0.00 20000704 071000 0.00 20000704 071500 0.00 20000704 072000 0.00 20000704 072500 0.00 20000704 073000 0.00 20000704 073500 0.00 20000704 074000 0.00 20000704 074500 0.00 20000704 075000 0.00 20000704 075500 0.00 20000704 080000 0.00 20000704 080500 0.00 20000704 081000 0.00 20000704 081500 0.00 20000704 082000 0.00 20000704 082500 0.00 20000704 083000 0.00 20000704 083500 0.00 20000704 084000 0.00 20000704 084500 0.00 20000704 085000 0.00 20000704 085500 0.00 20000704 090000 0.00 20000704 090500 0.00 20000704 091000 0.00 20000704 091500 0.00 20000704 092000 0.00 20000704 092500 0.00 20000704 093000 0.00 20000704 093500 0.00 20000704 094000 0.00 20000704 094500 0.00 20000704 095000 0.00 20000704 095500 0.00 20000704 100000 0.00 20000704 100500 0.00 20000704 101000 0.00 20000704 101500 0.00 20000704 102000 0.00 20000704 102500 0.00 20000704 103000 0.00 20000704 103500 0.00 20000704 104000 0.00 20000704 104500 0.00 20000704 105000 0.00 20000704 105500 0.00 20000704 110000 0.00 20000704 110500 0.00 20000704 111000 0.00 20000704 111500 0.00 20000704 112000 0.00 20000704 112500 0.00 20000704 113000 0.00 20000704 113500 0.00 20000704 114000 0.00 20000704 114500 0.00 20000704 115000 0.00 20000704 115500 0.00 20000704 120000 0.00 20000704 120500 0.00 20000704 121000 0.00 20000704 121500 0.00 20000704 122000 0.00 20000704 122500 0.00 20000704 123000 0.00 20000704 123500 0.00 20000704 124000 0.00 20000704 124500 0.00 20000704 125000 0.00 20000704 125500 0.00 20000704 130000 0.00 20000704 130500 0.00 20000704 131000 0.00 20000704 131500 0.00 20000704 132000 0.00 20000704 132500 0.00 20000704 133000 0.00 20000704 133500 0.00 20000704 134000 0.00 20000704 134500 0.00 20000704 135000 0.00 20000704 135500 0.00 20000704 140000 0.00 20000704 140500 0.00 20000704 141000 0.00 20000704 141500 0.00 20000704 142000 0.00 20000704 142500 0.00 20000704 143000 0.00 20000704 143500 0.00 20000704 144000 0.00 20000704 144500 0.00 20000704 145000 0.00 20000704 145500 0.00 20000704 150000 0.00 20000704 150500 0.00 20000704 151000 0.00 20000704 151500 0.00 20000704 152000 0.00 20000704 152500 0.00 20000704 153000 0.00 20000704 153500 0.00 20000704 154000 0.00 20000704 154500 0.00 20000704 155000 0.00 20000704 155500 0.00 20000704 160000 0.00 20000704 160500 0.00 20000704 161000 0.00 20000704 161500 0.00 20000704 162000 0.00 20000704 162500 0.00 20000704 163000 0.00 20000704 163500 0.00 20000704 164000 0.00 20000704 164500 0.00 20000704 165000 0.00 20000704 165500 0.00 20000704 170000 0.00 20000704 170500 0.00 20000704 171000 0.00 20000704 171500 0.00 20000704 172000 0.00 20000704 172500 0.00 20000704 173000 0.00 20000704 173500 0.00 20000704 174000 0.00 20000704 174500 0.00 20000704 175000 0.00 20000704 175500 0.00 20000704 180000 0.00 20000704 180500 0.00 20000704 181000 0.00 20000704 181500 0.00 20000704 182000 0.00 20000704 182500 0.00 20000704 183000 0.00 20000704 183500 0.00 20000704 184000 0.00 20000704 184500 0.00 20000704 185000 0.00 20000704 185500 0.00 20000704 190000 0.00 20000704 190500 0.00 20000704 191000 0.00 20000704 191500 0.00 20000704 192000 0.00 20000704 192500 0.00 20000704 193000 0.00 20000704 193500 0.00 20000704 194000 0.00 20000704 194500 0.00 20000704 195000 0.00 20000704 195500 0.00 20000704 200000 0.00 20000704 200500 0.00 20000704 201000 0.00 20000704 201500 0.00 20000704 202000 0.00 20000704 202500 0.00 20000704 203000 0.00 20000704 203500 0.00 20000704 204000 0.00 20000704 204500 0.00 20000704 205000 0.00 20000704 205500 0.00 20000704 210000 0.00 20000704 210500 0.00 20000704 211000 0.00 20000704 211500 0.00 20000704 212000 0.00 20000704 212500 0.00 20000704 213000 0.00 20000704 213500 0.00 20000704 214000 0.00 20000704 214500 0.00 20000704 215000 0.00 20000704 215500 0.00 20000704 220000 0.00 20000704 220500 0.00 20000704 221000 0.00 20000704 221500 0.00 20000704 222000 0.00 20000704 222500 0.00 20000704 223000 0.00 20000704 223500 0.00 20000704 224000 0.00 20000704 224500 0.00 20000704 225000 0.00 20000704 225500 0.00 20000704 230000 0.01 20000704 230500 0.00 20000704 231000 0.00 20000704 231500 0.00 20000704 232000 0.00 20000704 232500 0.00 20000704 233000 0.00 20000704 233500 0.00 20000704 234000 0.00 20000704 234500 0.00 20000704 235000 0.00 20000704 235500 0.00 20000705 000000 0.00 20000705 000500 0.00 20000705 001000 0.00 20000705 001500 0.00 20000705 002000 0.00 20000705 002500 0.00 20000705 003000 0.00 20000705 003500 0.00 20000705 004000 0.00 20000705 004500 0.00 20000705 005000 0.00 20000705 005500 0.00 20000705 010000 0.00 20000705 010500 0.00 20000705 011000 0.00 20000705 011500 0.00 20000705 012000 0.00 20000705 012500 0.00 20000705 013000 0.00 20000705 013500 0.00 20000705 014000 0.00 20000705 014500 0.00 20000705 015000 0.00 20000705 015500 0.00 20000705 020000 0.00 20000705 020500 0.00 20000705 021000 0.00 20000705 021500 0.00 20000705 022000 0.00 20000705 022500 0.00 20000705 023000 0.00 20000705 023500 0.00 20000705 024000 0.00 20000705 024500 0.00 20000705 025000 0.00 20000705 025500 0.00 20000705 030000 0.00 20000705 030500 0.00 20000705 031000 0.00 20000705 031500 0.00 20000705 032000 0.00 20000705 032500 0.00 20000705 033000 0.00 20000705 033500 0.00 20000705 034000 0.00 20000705 034500 0.00 20000705 035000 0.00 20000705 035500 0.00 20000705 040000 0.00 20000705 040500 0.00 20000705 041000 0.00 20000705 041500 0.00 20000705 042000 0.00 20000705 042500 0.00 20000705 043000 0.00 20000705 043500 0.00 20000705 044000 0.00 20000705 044500 0.00 20000705 045000 0.00 20000705 045500 0.00 20000705 050000 0.00 20000705 050500 0.00 20000705 051000 0.00 20000705 051500 0.00 20000705 052000 0.00 20000705 052500 0.00 20000705 053000 0.00 20000705 053500 0.00 20000705 054000 0.00 20000705 054500 0.00 20000705 055000 0.00 20000705 055500 0.00 20000705 060000 0.00 20000705 060500 0.00 20000705 061000 0.00 20000705 061500 0.00 20000705 062000 0.00 20000705 062500 0.00 20000705 063000 0.00 20000705 063500 0.00 20000705 064000 0.00 20000705 064500 0.00 20000705 065000 0.00 20000705 065500 0.00 20000705 070000 0.00 20000705 070500 0.00 20000705 071000 0.00 20000705 071500 0.00 20000705 072000 0.00 20000705 072500 0.00 20000705 073000 0.00 20000705 073500 0.00 20000705 074000 0.00 20000705 074500 0.00 20000705 075000 0.00 20000705 075500 0.00 20000705 080000 0.00 20000705 080500 0.00 20000705 081000 0.00 20000705 081500 0.00 20000705 082000 0.00 20000705 082500 0.00 20000705 083000 0.00 20000705 083500 0.00 20000705 084000 0.00 20000705 084500 0.00 20000705 085000 0.00 20000705 085500 0.00 20000705 090000 0.00 20000705 090500 0.00 20000705 091000 0.00 20000705 091500 0.00 20000705 092000 0.00 20000705 092500 0.00 20000705 093000 0.00 20000705 093500 0.00 20000705 094000 0.00 20000705 094500 0.00 20000705 095000 0.00 20000705 095500 0.00 20000705 100000 0.00 20000705 100500 0.00 20000705 101000 0.00 20000705 101500 0.00 20000705 102000 0.00 20000705 102500 0.00 20000705 103000 0.00 20000705 103500 0.00 20000705 104000 0.00 20000705 104500 0.00 20000705 105000 0.00 20000705 105500 0.00 20000705 110000 0.00 20000705 110500 0.00 20000705 111000 0.00 20000705 111500 0.00 20000705 112000 0.00 20000705 112500 0.00 20000705 113000 0.00 20000705 113500 0.00 20000705 114000 0.00 20000705 114500 0.00 20000705 115000 0.00 20000705 115500 0.00 20000705 120000 0.00 20000705 120500 0.00 20000705 121000 0.00 20000705 121500 0.00 20000705 122000 0.00 20000705 122500 0.00 20000705 123000 0.00 20000705 123500 0.00 20000705 124000 0.00 20000705 124500 0.00 20000705 125000 0.00 20000705 125500 0.00 20000705 130000 0.00 20000705 130500 0.00 20000705 131000 0.00 20000705 131500 0.00 20000705 132000 0.00 20000705 132500 0.00 20000705 133000 0.00 20000705 133500 0.00 20000705 134000 0.00 20000705 134500 0.00 20000705 135500 0.00 20000705 140000 0.00 20000705 140500 0.00 20000705 141000 0.00 20000705 141500 0.00 20000705 142000 0.00 20000705 142500 0.00 20000705 143000 0.00 20000705 143500 0.00 20000705 144000 0.00 20000705 144500 0.00 20000705 145000 0.00 20000705 145500 0.00 20000705 150000 0.00 20000705 150500 0.00 20000705 151000 0.00 20000705 151500 0.00 20000705 152000 0.00 20000705 152500 0.00 20000705 153000 0.00 20000705 153500 0.00 20000705 154000 0.00 20000705 154500 0.00 20000705 155000 0.00 20000705 155500 0.00 20000705 160000 0.00 20000705 160500 0.00 20000705 161000 0.00 20000705 161500 0.00 20000705 162000 0.00 20000705 162500 0.00 20000705 163000 0.00 20000705 163500 0.00 20000705 164000 0.00 20000705 164500 0.00 20000705 165000 0.00 20000705 165500 0.00 20000705 170000 0.00 20000705 170500 0.00 20000705 171000 0.00 20000705 171500 0.00 20000705 172000 0.00 20000705 172500 0.00 20000705 173000 0.00 20000705 173500 0.00 20000705 174000 0.00 20000705 174500 0.00 20000705 175000 0.00 20000705 175500 0.00 20000705 180000 0.00 20000705 180500 0.00 20000705 181000 0.00 20000705 181500 0.00 20000705 182000 0.00 20000705 182500 0.00 20000705 183000 0.00 20000705 183500 0.00 20000705 184000 0.00 20000705 184500 0.00 20000705 185000 0.00 20000705 185500 0.00 20000705 190000 0.00 20000705 190500 0.00 20000705 191000 0.00 20000705 191500 0.00 20000705 192000 0.00 20000705 192500 0.00 20000705 193000 0.00 20000705 193500 0.00 20000705 194000 0.00 20000705 194500 0.00 20000705 195000 0.00 20000705 195500 0.00 20000705 200000 0.00 20000705 200500 0.00 20000705 201000 0.00 20000705 201500 0.00 20000705 202000 0.00 20000705 202500 0.00 20000705 203000 0.00 20000705 203500 0.00 20000705 204000 0.00 20000705 204500 0.00 20000705 205000 0.00 20000705 205500 0.00 20000705 210000 0.00 20000705 210500 0.00 20000705 211000 0.00 20000705 211500 0.00 20000705 212000 0.00 20000705 212500 0.00 20000705 213000 0.00 20000705 213500 0.00 20000705 214000 0.00 20000705 214500 0.00 20000705 215000 0.00 20000705 215500 0.00 20000705 220000 0.00 20000705 220500 0.00 20000705 221000 0.00 20000705 221500 0.00 20000705 222000 0.00 20000705 222500 0.00 20000705 223000 0.00 20000705 223500 0.00 20000705 224000 0.00 20000705 224500 0.00 20000705 225000 0.00 20000705 225500 0.00 20000705 230000 0.00 20000705 230500 0.00 20000705 231000 0.00 20000705 231500 0.00 20000705 232000 0.00 20000705 232500 0.00 20000705 233000 0.00 20000705 233500 0.00 20000705 234000 0.00 20000705 234500 0.00 20000705 235000 0.00 20000705 235500 0.00 20000706 000000 0.00 20000706 000500 0.00 20000706 001000 0.00 20000706 001500 0.00 20000706 002000 0.00 20000706 002500 0.00 20000706 003000 0.00 20000706 003500 0.00 20000706 004000 0.00 20000706 004500 0.00 20000706 005000 0.00 20000706 005500 0.00 20000706 010000 0.00 20000706 010500 0.00 20000706 011000 0.00 20000706 011500 0.00 20000706 012000 0.00 20000706 012500 0.00 20000706 013000 0.00 20000706 013500 0.00 20000706 014000 0.00 20000706 014500 0.00 20000706 015000 0.00 20000706 015500 0.00 20000706 020000 0.00 20000706 020500 0.00 20000706 021000 0.00 20000706 021500 0.00 20000706 022000 0.00 20000706 022500 0.00 20000706 023000 0.00 20000706 023500 0.00 20000706 024000 0.00 20000706 024500 0.00 20000706 025000 0.00 20000706 025500 0.00 20000706 030000 0.00 20000706 030500 0.00 20000706 031000 0.00 20000706 031500 0.00 20000706 032000 0.00 20000706 032500 0.00 20000706 033000 0.00 20000706 033500 0.00 20000706 034000 0.00 20000706 034500 0.00 20000706 035000 0.00 20000706 035500 0.00 20000706 040000 0.00 20000706 040500 0.00 20000706 041000 0.00 20000706 041500 0.00 20000706 042000 0.00 20000706 042500 0.00 20000706 043000 0.00 20000706 043500 0.00 20000706 044000 0.00 20000706 044500 0.00 20000706 045000 0.00 20000706 045500 0.00 20000706 050000 0.00 20000706 050500 0.00 20000706 051000 0.00 20000706 051500 0.00 20000706 052000 0.00 20000706 052500 0.00 20000706 053000 0.00 20000706 053500 0.00 20000706 054000 0.00 20000706 054500 0.00 20000706 055000 0.00 20000706 055500 0.00 20000706 060000 0.00 20000706 060500 0.00 20000706 061000 0.00 20000706 061500 0.00 20000706 062000 0.00 20000706 062500 0.00 20000706 063000 0.00 20000706 063500 0.00 20000706 064000 0.00 20000706 064500 0.00 20000706 065000 0.00 20000706 065500 0.00 20000706 070000 0.00 20000706 070500 0.00 20000706 071000 0.00 20000706 071500 0.00 20000706 072000 0.00 20000706 072500 0.00 20000706 073000 0.00 20000706 073500 0.00 20000706 074000 0.00 20000706 074500 0.00 20000706 075000 0.00 20000706 075500 0.00 20000706 080000 0.00 20000706 080500 0.00 20000706 081000 0.00 20000706 081500 0.00 20000706 082000 0.00 20000706 082500 0.00 20000706 083000 0.00 20000706 083500 0.00 20000706 084000 0.00 20000706 084500 0.00 20000706 085000 0.00 20000706 085500 0.00 20000706 090000 0.00 20000706 090500 0.00 20000706 091000 0.00 20000706 091500 0.00 20000706 092000 0.00 20000706 092500 0.00 20000706 093000 0.00 20000706 093500 0.00 20000706 094000 0.00 20000706 094500 0.00 20000706 095000 0.00 20000706 095500 0.00 20000706 100000 0.00 20000706 100500 0.00 20000706 101000 0.00 20000706 101500 0.00 20000706 102000 0.00 20000706 102500 0.00 20000706 103000 0.00 20000706 103500 0.00 20000706 104000 0.00 20000706 104500 0.00 20000706 105000 0.00 20000706 105500 0.00 20000706 110000 0.00 20000706 110500 0.00 20000706 111000 0.00 20000706 111500 0.00 20000706 112000 0.00 20000706 112500 0.00 20000706 113000 0.00 20000706 113500 0.00 20000706 114000 0.00 20000706 114500 0.00 20000706 115000 0.00 20000706 115500 0.00 20000706 120000 0.00 20000706 120500 0.00 20000706 121000 0.00 20000706 121500 0.00 20000706 122000 0.00 20000706 122500 0.00 20000706 123000 0.00 20000706 123500 0.00 20000706 124000 0.00 20000706 124500 0.00 20000706 125000 0.00 20000706 125500 0.00 20000706 130000 0.00 20000706 130500 0.00 20000706 131000 0.00 20000706 131500 0.00 20000706 132000 0.00 20000706 132500 0.00 20000706 133000 0.00 20000706 133500 0.00 20000706 134000 0.00 20000706 134500 0.00 20000706 135000 0.00 20000706 135500 0.00 20000706 140000 0.00 20000706 140500 0.00 20000706 141000 0.00 20000706 141500 0.00 20000706 142000 0.00 20000706 142500 0.00 20000706 143000 0.00 20000706 143500 0.00 20000706 144000 0.00 20000706 144500 0.00 20000706 145000 0.00 20000706 145500 0.00 20000706 150000 0.00 20000706 150500 0.00 20000706 151000 0.00 20000706 151500 0.00 20000706 152000 0.00 20000706 152500 0.00 20000706 153000 0.00 20000706 153500 0.00 20000706 154000 0.00 20000706 154500 0.00 20000706 155000 0.00 20000706 155500 0.00 20000706 160000 0.00 20000706 160500 0.00 20000706 161000 0.00 20000706 161500 0.00 20000706 162000 0.00 20000706 162500 0.00 20000706 163000 0.00 20000706 163500 0.00 20000706 164000 0.00 20000706 164500 0.00 20000706 165000 0.00 20000706 165500 0.00 20000706 170000 0.00 20000706 170500 0.00 20000706 171000 0.00 20000706 171500 0.00 20000706 172000 0.00 20000706 172500 0.00 20000706 173000 0.00 20000706 173500 0.00 20000706 174000 0.00 20000706 174500 0.00 20000706 175000 0.00 20000706 175500 0.00 20000706 180000 0.00 20000706 180500 0.00 20000706 181000 0.00 20000706 181500 0.00 20000706 182000 0.00 20000706 182500 0.00 20000706 183000 0.00 20000706 183500 0.00 20000706 184000 0.00 20000706 184500 0.00 20000706 185000 0.00 20000706 185500 0.00 20000706 190000 0.00 20000706 190500 0.00 20000706 191000 0.00 20000706 191500 0.00 20000706 192000 0.00 20000706 192500 0.00 20000706 193000 0.00 20000706 193500 0.00 20000706 194000 0.00 20000706 194500 0.00 20000706 195000 0.00 20000706 195500 0.00 20000706 200000 0.00 20000706 200500 0.00 20000706 201000 0.00 20000706 201500 0.00 20000706 202000 0.00 20000706 202500 0.00 20000706 203000 0.00 20000706 203500 0.00 20000706 204000 0.00 20000706 204500 0.00 20000706 205000 0.00 20000706 205500 0.00 20000706 210000 0.00 20000706 210500 0.00 20000706 211000 0.00 20000706 211500 0.00 20000706 212000 0.00 20000706 212500 0.00 20000706 213000 0.00 20000706 213500 0.00 20000706 214000 0.00 20000706 214500 0.00 20000706 215000 0.00 20000706 215500 0.00 20000706 220000 0.00 20000706 220500 0.00 20000706 221000 0.00 20000706 221500 0.00 20000706 222000 0.00 20000706 222500 0.00 20000706 223000 0.00 20000706 223500 0.00 20000706 224000 0.00 20000706 224500 0.00 20000706 225000 0.00 20000706 225500 0.00 20000706 230000 0.00 20000706 230500 0.00 20000706 231000 0.00 20000706 231500 0.00 20000706 232000 0.00 20000706 232500 0.00 20000706 233000 0.00 20000706 233500 0.00 20000706 234000 0.00 20000706 234500 0.00 20000706 235000 0.00 20000706 235500 0.00 20000707 000000 0.00 20000707 000500 0.00 20000707 001000 0.00 20000707 001500 0.00 20000707 002000 0.00 20000707 002500 0.00 20000707 003000 0.00 20000707 003500 0.00 20000707 004000 0.00 20000707 004500 0.00 20000707 005000 0.00 20000707 005500 0.00 20000707 010000 0.00 20000707 010500 0.00 20000707 011000 0.00 20000707 011500 0.00 20000707 012000 0.00 20000707 012500 0.00 20000707 013000 0.00 20000707 013500 0.00 20000707 014000 0.00 20000707 014500 0.00 20000707 015000 0.00 20000707 015500 0.00 20000707 020000 0.00 20000707 020500 0.00 20000707 021000 0.00 20000707 021500 0.00 20000707 022000 0.00 20000707 022500 0.00 20000707 023000 0.00 20000707 023500 0.00 20000707 024000 0.00 20000707 024500 0.00 20000707 025000 0.00 20000707 025500 0.00 20000707 030000 0.00 20000707 030500 0.00 20000707 031000 0.00 20000707 031500 0.00 20000707 032000 0.00 20000707 032500 0.00 20000707 033000 0.00 20000707 033500 0.00 20000707 034000 0.00 20000707 034500 0.00 20000707 035000 0.00 20000707 035500 0.00 20000707 040000 0.00 20000707 040500 0.00 20000707 041000 0.00 20000707 041500 0.00 20000707 042000 0.00 20000707 042500 0.00 20000707 043000 0.00 20000707 043500 0.00 20000707 044000 0.00 20000707 044500 0.00 20000707 045000 0.00 20000707 045500 0.00 20000707 050000 0.00 20000707 050500 0.00 20000707 051000 0.00 20000707 051500 0.00 20000707 052000 0.00 20000707 052500 0.00 20000707 053000 0.00 20000707 053500 0.00 20000707 054000 0.00 20000707 054500 0.00 20000707 055000 0.00 20000707 055500 0.00 20000707 060000 0.00 20000707 060500 0.00 20000707 061000 0.00 20000707 061500 0.00 20000707 062000 0.00 20000707 062500 0.00 20000707 063000 0.00 20000707 063500 0.00 20000707 064000 0.00 20000707 064500 0.00 20000707 065000 0.00 20000707 065500 0.00 20000707 070000 0.00 20000707 070500 0.00 20000707 071000 0.00 20000707 071500 0.00 20000707 072000 0.00 20000707 072500 0.00 20000707 073000 0.00 20000707 073500 0.00 20000707 074000 0.00 20000707 074500 0.00 20000707 075000 0.00 20000707 075500 0.00 20000707 080000 0.00 20000707 080500 0.00 20000707 081000 0.00 20000707 081500 0.00 20000707 082000 0.00 20000707 082500 0.00 20000707 083000 0.00 20000707 083500 0.00 20000707 084000 0.00 20000707 084500 0.00 20000707 085000 0.00 20000707 085500 0.00 20000707 090000 0.00 20000707 090500 0.00 20000707 091000 0.00 20000707 091500 0.00 20000707 092000 0.00 20000707 092500 0.00 20000707 093000 0.00 20000707 093500 0.00 20000707 094000 0.00 20000707 094500 0.00 20000707 095000 0.00 20000707 095500 0.00 20000707 100000 0.00 20000707 100500 0.00 20000707 101000 0.00 20000707 101500 0.00 20000707 102000 0.00 20000707 102500 0.00 20000707 103000 0.00 20000707 103500 0.00 20000707 104000 0.00 20000707 104500 0.00 20000707 105000 0.00 20000707 105500 0.00 20000707 110000 0.00 20000707 110500 0.00 20000707 111000 0.00 20000707 111500 0.00 20000707 112000 0.00 20000707 112500 0.00 20000707 113000 0.00 20000707 113500 0.00 20000707 114000 0.00 20000707 114500 0.00 20000707 115000 0.00 20000707 115500 0.00 20000707 120000 0.00 20000707 120500 0.00 20000707 121000 0.00 20000707 121500 0.00 20000707 122000 0.00 20000707 122500 0.00 20000707 123000 0.00 20000707 123500 0.00 20000707 124000 0.00 20000707 124500 0.00 20000707 125000 0.00 20000707 125500 0.00 20000707 130000 0.00 20000707 130500 0.00 20000707 131000 0.00 20000707 131500 0.00 20000707 132000 0.00 20000707 132500 0.00 20000707 133000 0.00 20000707 133500 0.00 20000707 134000 0.00 20000707 134500 0.00 20000707 135000 0.00 20000707 135500 0.00 20000707 140000 0.00 20000707 140500 0.00 20000707 141000 0.00 20000707 141500 0.00 20000707 142000 0.00 20000707 142500 0.00 20000707 143000 0.00 20000707 143500 0.00 20000707 144000 0.00 20000707 144500 0.00 20000707 145000 0.00 20000707 145500 0.00 20000707 150000 0.00 20000707 150500 0.00 20000707 151000 0.00 20000707 151500 0.00 20000707 152000 0.00 20000707 152500 0.00 20000707 153000 0.00 20000707 153500 0.00 20000707 154000 0.00 20000707 154500 0.00 20000707 155000 0.00 20000707 155500 0.00 20000707 160000 0.00 20000707 160500 0.00 20000707 161000 0.00 20000707 161500 0.00 20000707 162000 0.00 20000707 162500 0.00 20000707 163000 0.00 20000707 163500 0.00 20000707 164000 0.00 20000707 164500 0.00 20000707 165000 0.00 20000707 165500 0.00 20000707 170000 0.00 20000707 170500 0.00 20000707 171000 0.00 20000707 171500 0.00 20000707 172000 0.00 20000707 172500 0.00 20000707 173000 0.00 20000707 173500 0.00 20000707 174000 0.00 20000707 174500 0.00 20000707 175000 0.00 20000707 175500 0.00 20000707 180000 0.00 20000707 180500 0.00 20000707 181000 0.00 20000707 181500 0.00 20000707 182000 0.00 20000707 182500 0.00 20000707 183000 0.00 20000707 183500 0.00 20000707 184000 0.00 20000707 184500 0.00 20000707 185000 0.00 20000707 185500 0.00 20000707 190000 0.00 20000707 190500 0.00 20000707 191000 0.00 20000707 191500 0.00 20000707 192000 0.00 20000707 192500 0.00 20000707 193000 0.00 20000707 193500 0.00 20000707 194000 0.00 20000707 194500 0.00 20000707 195000 0.00 20000707 195500 0.00 20000707 200000 0.00 20000707 200500 0.00 20000707 201000 0.00 20000707 201500 0.00 20000707 202000 0.00 20000707 202500 0.00 20000707 203000 0.00 20000707 203500 0.00 20000707 204000 0.00 20000707 204500 0.00 20000707 205000 0.00 20000707 205500 0.00 20000707 210000 0.00 20000707 210500 0.00 20000707 211000 0.00 20000707 211500 0.00 20000707 212000 0.00 20000707 212500 0.00 20000707 213000 0.00 20000707 213500 0.00 20000707 214000 0.00 20000707 214500 0.00 20000707 215000 0.00 20000707 215500 0.00 20000707 220000 0.00 20000707 220500 0.00 20000707 221000 0.00 20000707 221500 0.00 20000707 222000 0.00 20000707 222500 0.00 20000707 223000 0.00 20000707 223500 0.00 20000707 224000 0.00 20000707 224500 0.00 20000707 225000 0.00 20000707 225500 0.00 20000707 230000 0.00 20000707 230500 0.00 20000707 231000 0.00 20000707 231500 0.00 20000707 232000 0.00 20000707 232500 0.00 20000707 233000 0.00 20000707 233500 0.00 20000707 234000 0.00 20000707 234500 0.00 20000707 235000 0.00 20000707 235500 0.00 20000708 000000 0.00 20000708 000500 0.00 20000708 001000 0.00 20000708 001500 0.00 20000708 002000 0.00 20000708 002500 0.00 20000708 003000 0.00 20000708 003500 0.00 20000708 004000 0.00 20000708 004500 0.00 20000708 005000 0.00 20000708 005500 0.00 20000708 010000 0.00 20000708 010500 0.00 20000708 011000 0.00 20000708 011500 0.00 20000708 012000 0.00 20000708 012500 0.00 20000708 013000 0.00 20000708 013500 0.00 20000708 014000 0.00 20000708 014500 0.00 20000708 015000 0.00 20000708 015500 0.00 20000708 020000 0.00 20000708 020500 0.00 20000708 021000 0.00 20000708 021500 0.00 20000708 022000 0.00 20000708 022500 0.00 20000708 023000 0.00 20000708 023500 0.00 20000708 024000 0.00 20000708 024500 0.00 20000708 025000 0.00 20000708 025500 0.00 20000708 030000 0.00 20000708 030500 0.00 20000708 031000 0.00 20000708 031500 0.00 20000708 032000 0.00 20000708 032500 0.00 20000708 033000 0.00 20000708 033500 0.00 20000708 034000 0.00 20000708 034500 0.00 20000708 035000 0.00 20000708 035500 0.00 20000708 040000 0.00 20000708 040500 0.00 20000708 041000 0.00 20000708 041500 0.00 20000708 042000 0.00 20000708 042500 0.00 20000708 043000 0.00 20000708 043500 0.00 20000708 044000 0.00 20000708 044500 0.00 20000708 045000 0.00 20000708 045500 0.00 20000708 050000 0.00 20000708 050500 0.00 20000708 051000 0.00 20000708 051500 0.00 20000708 052000 0.00 20000708 052500 0.00 20000708 053000 0.00 20000708 053500 0.00 20000708 054000 0.00 20000708 054500 0.00 20000708 055000 0.00 20000708 055500 0.00 20000708 060000 0.00 20000708 060500 0.00 20000708 061000 0.00 20000708 061500 0.00 20000708 062000 0.00 20000708 062500 0.00 20000708 063000 0.00 20000708 063500 0.00 20000708 064000 0.00 20000708 064500 0.00 20000708 065000 0.00 20000708 065500 0.00 20000708 070000 0.00 20000708 070500 0.00 20000708 071000 0.00 20000708 071500 0.00 20000708 072000 0.00 20000708 072500 0.00 20000708 073000 0.00 20000708 073500 0.00 20000708 074000 0.00 20000708 074500 0.00 20000708 075000 0.00 20000708 075500 0.00 20000708 080000 0.00 20000708 080500 0.00 20000708 081000 0.00 20000708 081500 0.00 20000708 082000 0.00 20000708 082500 0.00 20000708 083000 0.00 20000708 083500 0.00 20000708 084000 0.00 20000708 084500 0.00 20000708 085000 0.00 20000708 085500 0.00 20000708 090000 0.00 20000708 090500 0.00 20000708 091000 0.00 20000708 091500 0.00 20000708 092000 0.00 20000708 092500 0.00 20000708 093000 0.00 20000708 093500 0.00 20000708 094000 0.00 20000708 094500 0.00 20000708 095000 0.00 20000708 095500 0.00 20000708 100000 0.00 20000708 100500 0.00 20000708 101000 0.00 20000708 101500 0.00 20000708 102000 0.00 20000708 102500 0.00 20000708 103000 0.00 20000708 103500 0.00 20000708 104000 0.00 20000708 104500 0.00 20000708 105000 0.00 20000708 105500 0.00 20000708 110000 0.00 20000708 110500 0.00 20000708 111000 0.00 20000708 111500 0.00 20000708 112000 0.00 20000708 112500 0.00 20000708 113000 0.00 20000708 113500 0.00 20000708 114000 0.00 20000708 114500 0.00 20000708 115000 0.00 20000708 115500 0.00 20000708 120000 0.00 20000708 120500 0.00 20000708 121000 0.00 20000708 121500 0.00 20000708 122000 0.00 20000708 122500 0.00 20000708 123000 0.00 20000708 123500 0.00 20000708 124000 0.00 20000708 124500 0.00 20000708 125000 0.00 20000708 125500 0.00 20000708 130000 0.00 20000708 130500 0.00 20000708 131000 0.00 20000708 131500 0.00 20000708 132000 0.00 20000708 132500 0.00 20000708 133000 0.00 20000708 133500 0.00 20000708 134000 0.00 20000708 134500 0.00 20000708 135000 0.00 20000708 135500 0.00 20000708 140000 0.00 20000708 140500 0.00 20000708 141000 0.00 20000708 141500 0.00 20000708 142000 0.00 20000708 142500 0.00 20000708 143000 0.00 20000708 143500 0.00 20000708 144000 0.00 20000708 144500 0.00 20000708 145000 0.00 20000708 145500 0.00 20000708 150000 0.00 20000708 150500 0.00 20000708 151000 0.00 20000708 151500 0.00 20000708 152000 0.00 20000708 152500 0.00 20000708 153000 0.00 20000708 153500 0.00 20000708 154000 0.00 20000708 154500 0.00 20000708 155000 0.00 20000708 155500 0.00 20000708 160000 0.00 20000708 160500 0.00 20000708 161000 0.00 20000708 161500 0.00 20000708 162000 0.00 20000708 162500 0.00 20000708 163000 0.00 20000708 163500 0.00 20000708 164000 0.00 20000708 164500 0.00 20000708 165000 0.00 20000708 165500 0.00 20000708 170000 0.00 20000708 170500 0.00 20000708 171000 0.00 20000708 171500 0.00 20000708 172000 0.00 20000708 172500 0.00 20000708 173000 0.00 20000708 173500 0.00 20000708 174000 0.00 20000708 174500 0.00 20000708 175000 0.00 20000708 175500 0.00 20000708 180000 0.00 20000708 180500 0.00 20000708 181000 0.00 20000708 181500 0.00 20000708 182000 0.00 20000708 182500 0.00 20000708 183000 0.00 20000708 183500 0.00 20000708 184000 0.00 20000708 184500 0.00 20000708 185000 0.00 20000708 185500 0.00 20000708 190000 0.00 20000708 190500 0.00 20000708 191000 0.00 20000708 191500 0.00 20000708 192000 0.00 20000708 192500 0.00 20000708 193000 0.00 20000708 193500 0.00 20000708 194000 0.00 20000708 194500 0.00 20000708 195000 0.00 20000708 195500 0.00 20000708 200000 0.00 20000708 200500 0.00 20000708 201000 0.00 20000708 201500 0.00 20000708 202000 0.00 20000708 202500 0.00 20000708 203000 0.00 20000708 203500 0.00 20000708 204000 0.00 20000708 204500 0.00 20000708 205000 0.00 20000708 205500 0.00 20000708 210000 0.00 20000708 210500 0.00 20000708 211000 0.00 20000708 211500 0.00 20000708 212000 0.00 20000708 212500 0.00 20000708 213000 0.00 20000708 213500 0.00 20000708 214000 0.00 20000708 214500 0.00 20000708 215000 0.00 20000708 215500 0.00 20000708 220000 0.00 20000708 220500 0.00 20000708 221000 0.00 20000708 221500 0.00 20000708 222000 0.00 20000708 222500 0.00 20000708 223000 0.00 20000708 223500 0.00 20000708 224000 0.00 20000708 224500 0.00 20000708 225000 0.00 20000708 225500 0.00 20000708 230000 0.00 20000708 230500 0.00 20000708 231000 0.00 20000708 231500 0.00 20000708 232000 0.00 20000708 232500 0.00 20000708 233000 0.00 20000708 233500 0.00 20000708 234000 0.00 20000708 234500 0.00 20000708 235000 0.00 20000708 235500 0.00 20000709 000000 0.00 20000709 000500 0.00 20000709 001000 0.00 20000709 001500 0.00 20000709 002000 0.00 20000709 002500 0.00 20000709 003000 0.00 20000709 003500 0.00 20000709 004000 0.00 20000709 004500 0.00 20000709 005000 0.00 20000709 005500 0.00 20000709 010000 0.00 20000709 010500 0.00 20000709 011000 0.00 20000709 011500 0.00 20000709 012000 0.00 20000709 012500 0.00 20000709 013000 0.00 20000709 013500 0.00 20000709 014000 0.00 20000709 014500 0.00 20000709 015000 0.00 20000709 015500 0.00 20000709 020000 0.00 20000709 020500 0.00 20000709 021000 0.00 20000709 021500 0.00 20000709 022000 0.00 20000709 022500 0.00 20000709 023000 0.00 20000709 023500 0.00 20000709 024000 0.00 20000709 024500 0.00 20000709 025000 0.00 20000709 025500 0.00 20000709 030000 0.00 20000709 030500 0.00 20000709 031000 0.00 20000709 031500 0.00 20000709 032000 0.00 20000709 032500 0.00 20000709 033000 0.00 20000709 033500 0.00 20000709 034000 0.00 20000709 034500 0.00 20000709 035000 0.00 20000709 035500 0.00 20000709 040000 0.00 20000709 040500 0.00 20000709 041000 0.00 20000709 041500 0.00 20000709 042000 0.00 20000709 042500 0.00 20000709 043000 0.00 20000709 043500 0.00 20000709 044000 0.00 20000709 044500 0.00 20000709 045000 0.00 20000709 045500 0.00 20000709 050000 0.00 20000709 050500 0.00 20000709 051000 0.00 20000709 051500 0.00 20000709 052000 0.00 20000709 052500 0.00 20000709 053000 0.00 20000709 053500 0.00 20000709 054000 0.00 20000709 054500 0.00 20000709 055000 0.00 20000709 055500 0.00 20000709 060000 0.00 20000709 060500 0.00 20000709 061000 0.00 20000709 061500 0.00 20000709 062000 0.00 20000709 062500 0.00 20000709 063000 0.00 20000709 063500 0.00 20000709 064000 0.00 20000709 064500 0.00 20000709 065000 0.00 20000709 065500 0.00 20000709 070000 0.00 20000709 070500 0.00 20000709 071000 0.00 20000709 071500 0.00 20000709 072000 0.00 20000709 072500 0.00 20000709 073000 0.00 20000709 073500 0.00 20000709 074000 0.00 20000709 074500 0.00 20000709 075000 0.00 20000709 075500 0.00 20000709 080000 0.00 20000709 080500 0.00 20000709 081000 0.00 20000709 081500 0.00 20000709 082000 0.00 20000709 082500 0.00 20000709 083000 0.00 20000709 083500 0.00 20000709 084000 0.00 20000709 084500 0.00 20000709 085000 0.00 20000709 085500 0.00 20000709 090000 0.00 20000709 090500 0.00 20000709 091000 0.00 20000709 091500 0.00 20000709 092000 0.00 20000709 092500 0.00 20000709 093000 0.00 20000709 093500 0.00 20000709 094000 0.00 20000709 094500 0.00 20000709 095000 0.00 20000709 095500 0.00 20000709 100000 0.00 20000709 100500 0.00 20000709 101000 0.00 20000709 101500 0.00 20000709 102000 0.00 20000709 102500 0.00 20000709 103000 0.00 20000709 103500 0.00 20000709 104000 0.00 20000709 104500 0.00 20000709 105000 0.00 20000709 105500 0.00 20000709 110000 0.00 20000709 110500 0.00 20000709 111000 0.00 20000709 111500 0.00 20000709 112000 0.00 20000709 112500 0.00 20000709 113000 0.00 20000709 113500 0.00 20000709 114000 0.00 20000709 114500 0.00 20000709 115000 0.00 20000709 115500 0.00 20000709 120000 0.00 20000709 120500 0.00 20000709 121000 0.00 20000709 121500 0.00 20000709 122000 0.00 20000709 122500 0.00 20000709 123000 0.00 20000709 123500 0.00 20000709 124000 0.00 20000709 124500 0.00 20000709 125000 0.00 20000709 125500 0.00 20000709 130000 0.00 20000709 130500 0.00 20000709 131000 0.00 20000709 131500 0.00 20000709 132000 0.00 20000709 132500 0.00 20000709 133000 0.00 20000709 133500 0.00 20000709 134000 0.00 20000709 134500 0.00 20000709 135000 0.00 20000709 135500 0.00 20000709 140000 0.00 20000709 140500 0.00 20000709 141000 0.00 20000709 141500 0.00 20000709 142000 0.00 20000709 142500 0.00 20000709 143000 0.00 20000709 143500 0.00 20000709 144000 0.00 20000709 144500 0.00 20000709 145000 0.00 20000709 145500 0.00 20000709 150000 0.00 20000709 150500 0.00 20000709 151000 0.00 20000709 151500 0.00 20000709 152000 0.00 20000709 152500 0.00 20000709 153000 0.00 20000709 153500 0.00 20000709 154000 0.00 20000709 154500 0.00 20000709 155000 0.00 20000709 155500 0.00 20000709 160000 0.00 20000709 160500 0.00 20000709 161000 0.00 20000709 161500 0.00 20000709 162000 0.00 20000709 162500 0.00 20000709 163000 0.00 20000709 163500 0.00 20000709 164000 0.00 20000709 164500 0.00 20000709 165000 0.00 20000709 165500 0.00 20000709 170000 0.00 20000709 170500 0.00 20000709 171000 0.00 20000709 171500 0.00 20000709 172000 0.00 20000709 172500 0.00 20000709 173000 0.00 20000709 173500 0.00 20000709 174000 0.00 20000709 174500 0.00 20000709 175000 0.00 20000709 175500 0.00 20000709 180000 0.00 20000709 180500 0.00 20000709 181000 0.00 20000709 181500 0.00 20000709 182000 0.00 20000709 182500 0.00 20000709 183000 0.00 20000709 183500 0.00 20000709 184000 0.00 20000709 184500 0.00 20000709 185000 0.00 20000709 185500 0.00 20000709 190000 0.00 20000709 190500 0.00 20000709 191000 0.00 20000709 191500 0.00 20000709 192000 0.00 20000709 192500 0.00 20000709 193000 0.00 20000709 193500 0.00 20000709 194000 0.00 20000709 194500 0.00 20000709 195000 0.00 20000709 195500 0.00 20000709 200000 0.00 20000709 200500 0.00 20000709 201000 0.00 20000709 201500 0.00 20000709 202000 0.00 20000709 202500 0.00 20000709 203000 0.00 20000709 203500 0.00 20000709 204000 0.00 20000709 204500 0.00 20000709 205000 0.00 20000709 205500 0.00 20000709 210000 0.00 20000709 210500 0.00 20000709 211000 0.00 20000709 211500 0.00 20000709 212000 0.00 20000709 212500 0.00 20000709 213000 0.00 20000709 213500 0.00 20000709 214000 0.00 20000709 214500 0.00 20000709 215000 0.00 20000709 215500 0.00 20000709 220000 0.00 20000709 220500 0.00 20000709 221000 0.00 20000709 221500 0.00 20000709 222000 0.00 20000709 222500 0.00 20000709 223000 0.00 20000709 223500 0.00 20000709 224000 0.00 20000709 224500 0.00 20000709 225000 0.00 20000709 225500 0.00 20000709 230000 0.00 20000709 230500 0.00 20000709 231000 0.00 20000709 231500 0.00 20000709 232000 0.00 20000709 232500 0.00 20000709 233000 0.00 20000709 233500 0.00 20000709 234000 0.00 20000709 234500 0.00 20000709 235000 0.00 20000709 235500 0.00 20000710 000000 0.00 20000710 000500 0.00 20000710 001000 0.00 20000710 001500 0.00 20000710 002000 0.00 20000710 002500 0.00 20000710 003000 0.00 20000710 003500 0.00 20000710 004000 0.00 20000710 004500 0.00 20000710 005000 0.00 20000710 005500 0.00 20000710 010000 0.00 20000710 010500 0.00 20000710 011000 0.00 20000710 011500 0.00 20000710 012000 0.00 20000710 012500 0.00 20000710 013000 0.00 20000710 013500 0.00 20000710 014000 0.00 20000710 014500 0.00 20000710 015000 0.00 20000710 015500 0.00 20000710 020000 0.00 20000710 020500 0.00 20000710 021000 0.00 20000710 021500 0.00 20000710 022000 0.00 20000710 022500 0.00 20000710 023000 0.00 20000710 023500 0.00 20000710 024000 0.00 20000710 024500 0.00 20000710 025000 0.00 20000710 025500 0.00 20000710 030000 0.00 20000710 030500 0.00 20000710 031000 0.00 20000710 031500 0.00 20000710 032000 0.00 20000710 032500 0.00 20000710 033000 0.00 20000710 033500 0.00 20000710 034000 0.00 20000710 034500 0.00 20000710 035000 0.00 20000710 035500 0.00 20000710 040000 0.00 20000710 040500 0.00 20000710 041000 0.00 20000710 041500 0.00 20000710 042000 0.00 20000710 042500 0.00 20000710 043000 0.00 20000710 043500 0.00 20000710 044000 0.00 20000710 044500 0.00 20000710 045000 0.00 20000710 045500 0.00 20000710 050000 0.00 20000710 050500 0.00 20000710 051000 0.00 20000710 051500 0.00 20000710 052000 0.00 20000710 052500 0.00 20000710 053000 0.00 20000710 053500 0.00 20000710 054000 0.00 20000710 054500 0.00 20000710 055000 0.00 20000710 055500 0.00 20000710 060000 0.00 20000710 060500 0.00 20000710 061000 0.00 20000710 061500 0.00 20000710 062000 0.00 20000710 062500 0.00 20000710 063000 0.00 20000710 063500 0.00 20000710 064000 0.00 20000710 064500 0.00 20000710 065000 0.00 20000710 065500 0.00 20000710 070000 0.00 20000710 070500 0.00 20000710 071000 0.00 20000710 071500 0.00 20000710 072000 0.00 20000710 072500 0.00 20000710 073000 0.00 20000710 073500 0.00 20000710 074000 0.00 20000710 074500 0.00 20000710 075000 0.00 20000710 075500 0.00 20000710 080000 0.00 20000710 080500 0.00 20000710 081000 0.00 20000710 081500 0.00 20000710 082000 0.00 20000710 082500 0.00 20000710 083000 0.00 20000710 083500 0.00 20000710 084000 0.00 20000710 084500 0.00 20000710 085000 0.00 20000710 085500 0.00 20000710 090000 0.00 20000710 090500 0.00 20000710 091000 0.00 20000710 091500 0.00 20000710 092000 0.00 20000710 092500 0.00 20000710 093000 0.00 20000710 093500 0.00 20000710 094000 0.00 20000710 094500 0.00 20000710 095000 0.00 20000710 095500 0.00 20000710 100000 0.00 20000710 100500 0.00 20000710 101000 0.00 20000710 101500 0.00 20000710 102000 0.00 20000710 102500 0.00 20000710 103000 0.00 20000710 103500 0.00 20000710 104000 0.00 20000710 104500 0.00 20000710 105000 0.00 20000710 105500 0.00 20000710 110000 0.00 20000710 110500 0.00 20000710 111000 0.00 20000710 111500 0.00 20000710 112000 0.00 20000710 112500 0.00 20000710 113000 0.00 20000710 113500 0.00 20000710 114000 0.00 20000710 114500 0.00 20000710 115000 0.00 20000710 115500 0.00 20000710 120000 0.00 20000710 120500 0.00 20000710 121000 0.00 20000710 121500 0.00 20000710 122000 0.00 20000710 122500 0.00 20000710 123000 0.00 20000710 123500 0.00 20000710 124000 0.00 20000710 124500 0.00 20000710 125000 0.00 20000710 125500 0.00 20000710 130000 0.00 20000710 130500 0.00 20000710 131000 0.00 20000710 131500 0.00 20000710 132000 0.00 20000710 132500 0.00 20000710 133000 0.00 20000710 133500 0.00 20000710 134000 0.00 20000710 134500 0.00 20000710 135000 0.00 20000710 135500 0.00 20000710 140000 0.00 20000710 140500 0.00 20000710 141000 0.00 20000710 141500 0.00 20000710 142000 0.00 20000710 142500 0.00 20000710 143000 0.00 20000710 143500 0.00 20000710 144000 0.00 20000710 144500 0.00 20000710 145000 0.00 20000710 145500 0.00 20000710 150000 0.00 20000710 150500 0.00 20000710 151000 0.00 20000710 151500 0.00 20000710 152000 0.00 20000710 152500 0.00 20000710 153000 0.00 20000710 153500 0.00 20000710 154000 0.00 20000710 154500 0.00 20000710 155000 0.00 20000710 155500 0.00 20000710 160000 0.00 20000710 160500 0.00 20000710 161000 0.00 20000710 161500 0.00 20000710 162000 0.00 20000710 162500 0.00 20000710 163000 0.00 20000710 163500 0.00 20000710 164000 0.00 20000710 164500 0.00 20000710 165000 0.00 20000710 165500 0.00 20000710 170000 0.00 20000710 170500 0.00 20000710 171000 0.00 20000710 171500 0.00 20000710 172000 0.00 20000710 172500 0.00 20000710 173000 0.00 20000710 173500 0.00 20000710 174000 0.00 20000710 174500 0.00 20000710 175000 0.00 20000710 175500 0.00 20000710 180000 0.00 20000710 180500 0.00 20000710 181000 0.00 20000710 181500 0.00 20000710 182000 0.00 20000710 182500 0.00 20000710 183000 0.00 20000710 183500 0.00 20000710 184000 0.00 20000710 184500 0.00 20000710 185000 0.00 20000710 185500 0.00 20000710 190000 0.00 20000710 190500 0.00 20000710 191000 0.00 20000710 191500 0.00 20000710 192000 0.00 20000710 192500 0.00 20000710 193000 0.00 20000710 193500 0.00 20000710 194000 0.00 20000710 194500 0.00 20000710 195000 0.00 20000710 195500 0.00 20000710 200000 0.00 20000710 200500 0.00 20000710 201000 0.00 20000710 201500 0.00 20000710 202000 0.00 20000710 202500 0.00 20000710 203000 0.00 20000710 203500 0.00 20000710 204000 0.00 20000710 204500 0.00 20000710 205000 0.00 20000710 205500 0.00 20000710 210000 0.00 20000710 210500 0.00 20000710 211000 0.00 20000710 211500 0.00 20000710 212000 0.00 20000710 212500 0.00 20000710 213000 0.00 20000710 213500 0.00 20000710 214000 0.00 20000710 214500 0.00 20000710 215000 0.00 20000710 215500 0.00 20000710 220000 0.00 20000710 220500 0.00 20000710 221000 0.00 20000710 221500 0.00 20000710 222000 0.00 20000710 222500 0.00 20000710 223000 0.00 20000710 223500 0.00 20000710 224000 0.00 20000710 224500 0.00 20000710 225000 0.00 20000710 225500 0.00 20000710 230000 0.00 20000710 230500 0.00 20000710 231000 0.00 20000710 231500 0.00 20000710 232000 0.00 20000710 232500 0.00 20000710 233000 0.00 20000710 233500 0.00 20000710 234000 0.00 20000710 234500 0.00 20000710 235000 0.00 20000710 235500 0.00 20000711 000000 0.00 20000711 000500 0.00 20000711 001000 0.00 20000711 001500 0.00 20000711 002000 0.00 20000711 002500 0.00 20000711 003000 0.00 20000711 003500 0.00 20000711 004000 0.00 20000711 004500 0.00 20000711 005000 0.00 20000711 005500 0.00 20000711 010000 0.00 20000711 010500 0.00 20000711 011000 0.00 20000711 011500 0.00 20000711 012000 0.00 20000711 012500 0.00 20000711 013000 0.00 20000711 013500 0.00 20000711 014000 0.00 20000711 014500 0.00 20000711 015000 0.00 20000711 015500 0.00 20000711 020000 0.00 20000711 020500 0.00 20000711 021000 0.00 20000711 021500 0.00 20000711 022000 0.00 20000711 022500 0.00 20000711 023000 0.00 20000711 023500 0.00 20000711 024000 0.00 20000711 024500 0.00 20000711 025000 0.00 20000711 025500 0.00 20000711 030000 0.00 20000711 030500 0.00 20000711 031000 0.00 20000711 031500 0.00 20000711 032000 0.00 20000711 032500 0.00 20000711 033000 0.00 20000711 033500 0.00 20000711 034000 0.00 20000711 034500 0.00 20000711 035000 0.00 20000711 035500 0.00 20000711 040000 0.00 20000711 040500 0.00 20000711 041000 0.00 20000711 041500 0.00 20000711 042000 0.00 20000711 042500 0.00 20000711 043000 0.00 20000711 043500 0.00 20000711 044000 0.00 20000711 044500 0.00 20000711 045000 0.09 20000711 045500 0.01 20000711 050000 0.06 20000711 050500 0.06 20000711 051000 0.07 20000711 051500 0.06 20000711 052000 0.10 20000711 052500 0.01 20000711 053000 0.04 20000711 053500 0.04 20000711 054000 0.01 20000711 054500 0.00 20000711 055000 0.00 20000711 055500 0.00 20000711 060000 0.00 20000711 060500 0.00 20000711 061000 0.00 20000711 061500 0.00 20000711 062000 0.00 20000711 062500 0.00 20000711 063000 0.00 20000711 063500 0.00 20000711 064000 0.00 20000711 064500 0.00 20000711 065000 0.00 20000711 065500 0.00 20000711 070000 0.00 20000711 070500 0.00 20000711 071000 0.00 20000711 071500 0.00 20000711 072000 0.00 20000711 072500 0.00 20000711 073000 0.00 20000711 073500 0.00 20000711 074000 0.00 20000711 074500 0.00 20000711 075000 0.00 20000711 075500 0.00 20000711 080000 0.00 20000711 080500 0.00 20000711 081000 0.00 20000711 081500 0.00 20000711 082000 0.00 20000711 082500 0.01 20000711 083000 0.02 20000711 083500 0.06 20000711 084000 0.02 20000711 084500 0.00 20000711 085000 0.00 20000711 085500 0.00 20000711 090000 0.00 20000711 090500 0.00 20000711 091000 0.00 20000711 091500 0.00 20000711 092000 0.00 20000711 092500 0.00 20000711 093000 0.00 20000711 093500 0.00 20000711 094000 0.00 20000711 094500 0.00 20000711 095000 0.00 20000711 095500 0.00 20000711 100000 0.00 20000711 100500 0.00 20000711 101000 0.00 20000711 101500 0.00 20000711 102000 0.00 20000711 102500 0.00 20000711 103000 0.00 20000711 103500 0.00 20000711 104000 0.00 20000711 104500 0.00 20000711 105000 0.00 20000711 105500 0.00 20000711 110000 0.00 20000711 110500 0.00 20000711 111000 0.00 20000711 111500 0.00 20000711 112000 0.00 20000711 112500 0.00 20000711 113000 0.00 20000711 113500 0.00 20000711 114000 0.00 20000711 114500 0.00 20000711 115000 0.00 20000711 115500 0.00 20000711 120000 0.00 20000711 120500 0.00 20000711 121000 0.00 20000711 121500 0.00 20000711 122000 0.00 20000711 122500 0.00 20000711 123000 0.00 20000711 123500 0.00 20000711 124000 0.00 20000711 124500 0.00 20000711 125000 0.00 20000711 125500 0.00 20000711 130000 0.00 20000711 130500 0.00 20000711 131000 0.00 20000711 131500 0.00 20000711 132000 0.00 20000711 132500 0.00 20000711 133000 0.00 20000711 133500 0.00 20000711 134000 0.00 20000711 134500 0.00 20000711 135000 0.00 20000711 135500 0.00 20000711 140000 0.00 20000711 140500 0.00 20000711 141000 0.00 20000711 141500 0.00 20000711 142000 0.00 20000711 142500 0.00 20000711 143000 0.00 20000711 143500 0.00 20000711 144000 0.00 20000711 144500 0.00 20000711 145000 0.00 20000711 145500 0.00 20000711 150000 0.00 20000711 150500 0.00 20000711 151000 0.00 20000711 151500 0.00 20000711 152000 0.00 20000711 152500 0.00 20000711 153000 0.00 20000711 153500 0.00 20000711 154000 0.00 20000711 154500 0.00 20000711 155000 0.00 20000711 155500 0.00 20000711 160000 0.00 20000711 160500 0.00 20000711 161000 0.00 20000711 161500 0.00 20000711 162000 0.00 20000711 162500 0.00 20000711 163000 0.00 20000711 163500 0.00 20000711 164000 0.00 20000711 164500 0.00 20000711 165000 0.00 20000711 165500 0.00 20000711 170000 0.00 20000711 170500 0.00 20000711 171000 0.00 20000711 171500 0.00 20000711 172000 0.00 20000711 172500 0.00 20000711 173000 0.00 20000711 173500 0.00 20000711 174000 0.00 20000711 174500 0.00 20000711 175000 0.00 20000711 175500 0.00 20000711 180000 0.00 20000711 180500 0.00 20000711 181000 0.00 20000711 181500 0.00 20000711 182000 0.00 20000711 182500 0.00 20000711 183000 0.00 20000711 183500 0.00 20000711 184000 0.00 20000711 184500 0.00 20000711 185000 0.00 20000711 185500 0.00 20000711 190000 0.00 20000711 190500 0.00 20000711 191000 0.00 20000711 191500 0.00 20000711 192000 0.00 20000711 192500 0.00 20000711 193000 0.00 20000711 193500 0.00 20000711 194000 0.00 20000711 194500 0.00 20000711 195000 0.00 20000711 195500 0.00 20000711 200000 0.00 20000711 200500 0.00 20000711 201000 0.00 20000711 201500 0.00 20000711 202000 0.00 20000711 202500 0.00 20000711 203000 0.00 20000711 203500 0.00 20000711 204000 0.00 20000711 204500 0.00 20000711 205000 0.00 20000711 205500 0.00 20000711 210000 0.00 20000711 210500 0.00 20000711 211000 0.00 20000711 211500 0.00 20000711 212000 0.00 20000711 212500 0.00 20000711 213000 0.00 20000711 213500 0.00 20000711 214000 0.00 20000711 214500 0.00 20000711 215000 0.00 20000711 215500 0.00 20000711 220000 0.00 20000711 220500 0.00 20000711 221000 0.00 20000711 221500 0.00 20000711 222000 0.00 20000711 222500 0.00 20000711 223000 0.00 20000711 223500 0.00 20000711 224000 0.00 20000711 224500 0.00 20000711 225000 0.00 20000711 225500 0.00 20000711 230000 0.00 20000711 230500 0.00 20000711 231000 0.00 20000711 231500 0.00 20000711 232000 0.00 20000711 232500 0.00 20000711 233000 0.00 20000711 233500 0.00 20000711 234000 0.00 20000711 234500 0.00 20000711 235000 0.00 20000711 235500 0.00 20000712 000000 0.00 20000712 000500 0.00 20000712 001000 0.00 20000712 001500 0.00 20000712 002000 0.00 20000712 002500 0.00 20000712 003000 0.00 20000712 003500 0.00 20000712 004000 0.00 20000712 004500 0.00 20000712 005000 0.00 20000712 005500 0.00 20000712 010000 0.00 20000712 010500 0.00 20000712 011000 0.00 20000712 011500 0.00 20000712 012000 0.00 20000712 012500 0.00 20000712 013000 0.00 20000712 013500 0.00 20000712 014000 0.00 20000712 014500 0.00 20000712 015000 0.00 20000712 015500 0.00 20000712 020000 0.00 20000712 020500 0.00 20000712 021000 0.00 20000712 021500 0.00 20000712 022000 0.00 20000712 022500 0.00 20000712 023000 0.00 20000712 023500 0.00 20000712 024000 0.00 20000712 024500 0.00 20000712 025000 0.00 20000712 025500 0.00 20000712 030000 0.00 20000712 030500 0.00 20000712 031000 0.00 20000712 031500 0.00 20000712 032000 0.00 20000712 032500 0.00 20000712 033000 0.00 20000712 033500 0.00 20000712 034000 0.00 20000712 034500 0.00 20000712 035000 0.00 20000712 035500 0.00 20000712 040000 0.00 20000712 040500 0.00 20000712 041000 0.00 20000712 041500 0.00 20000712 042000 0.00 20000712 042500 0.00 20000712 043000 0.00 20000712 043500 0.00 20000712 044000 0.00 20000712 044500 0.00 20000712 045000 0.00 20000712 045500 0.00 20000712 050000 0.00 20000712 050500 0.00 20000712 051000 0.00 20000712 051500 0.00 20000712 052000 0.00 20000712 052500 0.00 20000712 053000 0.00 20000712 053500 0.00 20000712 054000 0.00 20000712 054500 0.00 20000712 055000 0.00 20000712 055500 0.00 20000712 060000 0.00 20000712 060500 0.00 20000712 061000 0.00 20000712 061500 0.00 20000712 062000 0.00 20000712 062500 0.00 20000712 063000 0.00 20000712 063500 0.00 20000712 064000 0.00 20000712 064500 0.00 20000712 065000 0.00 20000712 065500 0.00 20000712 070000 0.00 20000712 070500 0.00 20000712 071000 0.00 20000712 071500 0.00 20000712 072000 0.00 20000712 072500 0.00 20000712 073000 0.00 20000712 073500 0.00 20000712 074000 0.00 20000712 074500 0.00 20000712 075000 0.00 20000712 075500 0.00 20000712 080000 0.00 20000712 080500 0.00 20000712 081000 0.00 20000712 081500 0.00 20000712 082000 0.00 20000712 082500 0.00 20000712 083000 0.00 20000712 083500 0.00 20000712 084000 0.00 20000712 084500 0.00 20000712 085000 0.00 20000712 085500 0.00 20000712 090000 0.00 20000712 090500 0.00 20000712 091000 0.00 20000712 091500 0.00 20000712 092000 0.00 20000712 092500 0.00 20000712 093000 0.00 20000712 093500 0.00 20000712 094000 0.00 20000712 094500 0.00 20000712 095000 0.00 20000712 095500 0.00 20000712 100000 0.00 20000712 100500 0.00 20000712 101000 0.00 20000712 101500 0.00 20000712 102000 0.00 20000712 102500 0.00 20000712 103000 0.00 20000712 103500 0.00 20000712 104000 0.00 20000712 104500 0.00 20000712 105000 0.00 20000712 105500 0.00 20000712 110000 0.00 20000712 110500 0.00 20000712 111000 0.00 20000712 111500 0.00 20000712 112000 0.00 20000712 112500 0.00 20000712 113000 0.00 20000712 113500 0.00 20000712 114000 0.00 20000712 114500 0.00 20000712 115000 0.00 20000712 115500 0.00 20000712 120000 0.00 20000712 120500 0.00 20000712 121000 0.00 20000712 121500 0.00 20000712 122000 0.00 20000712 122500 0.00 20000712 123000 0.00 20000712 123500 0.00 20000712 124000 0.00 20000712 124500 0.00 20000712 125000 0.00 20000712 125500 0.00 20000712 130000 0.00 20000712 130500 0.00 20000712 131000 0.00 20000712 131500 0.00 20000712 132000 0.00 20000712 132500 0.00 20000712 133000 0.00 20000712 133500 0.00 20000712 134000 0.00 20000712 134500 0.00 20000712 135000 0.00 20000712 135500 0.00 20000712 140000 0.00 20000712 140500 0.00 20000712 141000 0.00 20000712 141500 0.00 20000712 142000 0.00 20000712 142500 0.00 20000712 143000 0.00 20000712 143500 0.00 20000712 144000 0.00 20000712 144500 0.00 20000712 145000 0.00 20000712 145500 0.00 20000712 150000 0.00 20000712 150500 0.00 20000712 151000 0.00 20000712 151500 0.00 20000712 152000 0.00 20000712 152500 0.00 20000712 153000 0.00 20000712 153500 0.00 20000712 154000 0.00 20000712 154500 0.00 20000712 155000 0.00 20000712 155500 0.00 20000712 160000 0.00 20000712 160500 0.00 20000712 161000 0.00 20000712 161500 0.00 20000712 162000 0.00 20000712 162500 0.00 20000712 163000 0.00 20000712 163500 0.00 20000712 164000 0.00 20000712 164500 0.00 20000712 165000 0.00 20000712 165500 0.00 20000712 170000 0.00 20000712 170500 0.00 20000712 171000 0.00 20000712 171500 0.00 20000712 172000 0.00 20000712 172500 0.00 20000712 173000 0.00 20000712 173500 0.00 20000712 174000 0.00 20000712 174500 0.00 20000712 175000 0.00 20000712 175500 0.00 20000712 180000 0.00 20000712 180500 0.00 20000712 181000 0.00 20000712 181500 0.00 20000712 182000 0.00 20000712 182500 0.00 20000712 183000 0.00 20000712 183500 0.00 20000712 184000 0.00 20000712 184500 0.00 20000712 185000 0.00 20000712 185500 0.00 20000712 190000 0.00 20000712 190500 0.00 20000712 191000 0.00 20000712 191500 0.00 20000712 192000 0.00 20000712 192500 0.00 20000712 193000 0.00 20000712 193500 0.00 20000712 194000 0.00 20000712 194500 0.00 20000712 195000 0.00 20000712 195500 0.00 20000712 200000 0.00 20000712 200500 0.00 20000712 201000 0.00 20000712 201500 0.00 20000712 202000 0.00 20000712 202500 0.00 20000712 203000 0.00 20000712 203500 0.00 20000712 204000 0.00 20000712 204500 0.00 20000712 205000 0.00 20000712 205500 0.00 20000712 210000 0.00 20000712 210500 0.00 20000712 211000 0.00 20000712 211500 0.00 20000712 212000 0.00 20000712 212500 0.00 20000712 213000 0.00 20000712 213500 0.00 20000712 214000 0.00 20000712 214500 0.00 20000712 215000 0.00 20000712 215500 0.00 20000712 220000 0.00 20000712 220500 0.00 20000712 221000 0.00 20000712 221500 0.00 20000712 222000 0.00 20000712 222500 0.00 20000712 223000 0.00 20000712 223500 0.00 20000712 224000 0.00 20000712 224500 0.00 20000712 225000 0.00 20000712 225500 0.00 20000712 230000 0.00 20000712 230500 0.00 20000712 231000 0.00 20000712 231500 0.00 20000712 232000 0.00 20000712 232500 0.00 20000712 233000 0.00 20000712 233500 0.00 20000712 234000 0.00 20000712 234500 0.00 20000712 235000 0.00 20000712 235500 0.00 20000713 000000 0.00 20000713 000500 0.00 20000713 001000 0.00 20000713 001500 0.00 20000713 002000 0.00 20000713 002500 0.00 20000713 003000 0.00 20000713 003500 0.00 20000713 004000 0.00 20000713 004500 0.00 20000713 005000 0.00 20000713 005500 0.00 20000713 010000 0.00 20000713 010500 0.00 20000713 011000 0.00 20000713 011500 0.00 20000713 012000 0.00 20000713 012500 0.00 20000713 013000 0.00 20000713 013500 0.00 20000713 014000 0.00 20000713 014500 0.00 20000713 015000 0.00 20000713 015500 0.00 20000713 020000 0.00 20000713 020500 0.00 20000713 021000 0.00 20000713 021500 0.00 20000713 022000 0.00 20000713 022500 0.00 20000713 023000 0.00 20000713 023500 0.00 20000713 024000 0.00 20000713 024500 0.00 20000713 025000 0.00 20000713 025500 0.00 20000713 030000 0.00 20000713 030500 0.00 20000713 031000 0.00 20000713 031500 0.00 20000713 032000 0.00 20000713 032500 0.00 20000713 033000 0.00 20000713 033500 0.00 20000713 034000 0.00 20000713 034500 0.00 20000713 035000 0.00 20000713 035500 0.00 20000713 040000 0.00 20000713 040500 0.00 20000713 041000 0.00 20000713 041500 0.00 20000713 042000 0.00 20000713 042500 0.00 20000713 043000 0.00 20000713 043500 0.00 20000713 044000 0.00 20000713 044500 0.00 20000713 045000 0.00 20000713 045500 0.00 20000713 050000 0.00 20000713 050500 0.00 20000713 051000 0.00 20000713 051500 0.00 20000713 052000 0.00 20000713 052500 0.00 20000713 053000 0.00 20000713 053500 0.00 20000713 054000 0.00 20000713 054500 0.00 20000713 055000 0.00 20000713 055500 0.00 20000713 060000 0.00 20000713 060500 0.00 20000713 061000 0.00 20000713 061500 0.00 20000713 062000 0.00 20000713 062500 0.00 20000713 063000 0.00 20000713 063500 0.00 20000713 064000 0.00 20000713 064500 0.00 20000713 065000 0.00 20000713 065500 0.00 20000713 070000 0.00 20000713 070500 0.00 20000713 071000 0.00 20000713 071500 0.00 20000713 072000 0.00 20000713 072500 0.00 20000713 073000 0.00 20000713 073500 0.00 20000713 074000 0.00 20000713 074500 0.00 20000713 075000 0.00 20000713 075500 0.00 20000713 080000 0.00 20000713 080500 0.00 20000713 081000 0.00 20000713 081500 0.00 20000713 082000 0.00 20000713 082500 0.00 20000713 083000 0.00 20000713 083500 0.00 20000713 084000 0.00 20000713 084500 0.00 20000713 085000 0.00 20000713 085500 0.00 20000713 090000 0.00 20000713 090500 0.00 20000713 091000 0.00 20000713 091500 0.00 20000713 092000 0.00 20000713 092500 0.00 20000713 093000 0.00 20000713 093500 0.00 20000713 094000 0.00 20000713 094500 0.00 20000713 095000 0.00 20000713 095500 0.00 20000713 100000 0.00 20000713 100500 0.00 20000713 101000 0.00 20000713 101500 0.00 20000713 102000 0.00 20000713 102500 0.00 20000713 103000 0.00 20000713 103500 0.00 20000713 104000 0.00 20000713 104500 0.00 20000713 105000 0.00 20000713 105500 0.00 20000713 110000 0.00 20000713 110500 0.00 20000713 111000 0.00 20000713 111500 0.00 20000713 112000 0.00 20000713 112500 0.00 20000713 113000 0.00 20000713 113500 0.00 20000713 114000 0.00 20000713 114500 0.00 20000713 115000 0.00 20000713 115500 0.00 20000713 120000 0.00 20000713 120500 0.00 20000713 121000 0.00 20000713 121500 0.00 20000713 122000 0.00 20000713 122500 0.00 20000713 123000 0.00 20000713 123500 0.00 20000713 124000 0.00 20000713 124500 0.00 20000713 125000 0.00 20000713 125500 0.00 20000713 130000 0.00 20000713 130500 0.00 20000713 131000 0.00 20000713 131500 0.00 20000713 132000 0.00 20000713 132500 0.00 20000713 133000 0.00 20000713 133500 0.00 20000713 134000 0.00 20000713 134500 0.00 20000713 135000 0.00 20000713 135500 0.00 20000713 140000 0.00 20000713 140500 0.00 20000713 141000 0.00 20000713 141500 0.00 20000713 142000 0.00 20000713 142500 0.00 20000713 143000 0.00 20000713 143500 0.00 20000713 144000 0.00 20000713 144500 0.00 20000713 145000 0.00 20000713 145500 0.00 20000713 150000 0.00 20000713 150500 0.00 20000713 151000 0.00 20000713 151500 0.00 20000713 152000 0.00 20000713 152500 0.00 20000713 153000 0.00 20000713 153500 0.00 20000713 154000 0.00 20000713 154500 0.00 20000713 155000 0.00 20000713 155500 0.00 20000713 160000 0.00 20000713 160500 0.00 20000713 161000 0.00 20000713 161500 0.00 20000713 162000 0.00 20000713 162500 0.00 20000713 163000 0.00 20000713 163500 0.00 20000713 164000 0.00 20000713 164500 0.00 20000713 165000 0.00 20000713 165500 0.00 20000713 170000 0.00 20000713 170500 0.00 20000713 171000 0.00 20000713 171500 0.00 20000713 172000 0.00 20000713 172500 0.00 20000713 173000 0.00 20000713 173500 0.00 20000713 174000 0.00 20000713 174500 0.00 20000713 175000 0.00 20000713 175500 0.00 20000713 180000 0.00 20000713 180500 0.00 20000713 181000 0.00 20000713 181500 0.00 20000713 182000 0.00 20000713 182500 0.00 20000713 183000 0.00 20000713 183500 0.00 20000713 184000 0.00 20000713 184500 0.00 20000713 185000 0.00 20000713 185500 0.00 20000713 190000 0.00 20000713 190500 0.00 20000713 191000 0.00 20000713 191500 0.00 20000713 192000 0.00 20000713 192500 0.00 20000713 193000 0.00 20000713 193500 0.00 20000713 194000 0.00 20000713 194500 0.00 20000713 195000 0.00 20000713 195500 0.00 20000713 200000 0.00 20000713 200500 0.00 20000713 201000 0.00 20000713 201500 0.00 20000713 202000 0.00 20000713 202500 0.00 20000713 203000 0.00 20000713 203500 0.00 20000713 204000 0.00 20000713 204500 0.00 20000713 205000 0.00 20000713 205500 0.00 20000713 210000 0.00 20000713 210500 0.00 20000713 211000 0.00 20000713 211500 0.00 20000713 212000 0.00 20000713 212500 0.00 20000713 213000 0.00 20000713 213500 0.00 20000713 214000 0.00 20000713 214500 0.00 20000713 215000 0.00 20000713 215500 0.00 20000713 220000 0.00 20000713 220500 0.00 20000713 221000 0.00 20000713 221500 0.00 20000713 222000 0.00 20000713 222500 0.00 20000713 223000 0.00 20000713 223500 0.00 20000713 224000 0.00 20000713 224500 0.00 20000713 225000 0.00 20000713 225500 0.00 20000713 230000 0.00 20000713 230500 0.00 20000713 231000 0.00 20000713 231500 0.00 20000713 232000 0.00 20000713 232500 0.00 20000713 233000 0.00 20000713 233500 0.00 20000713 234000 0.00 20000713 234500 0.00 20000713 235000 0.00 20000713 235500 0.00 20000714 000000 0.00 20000714 000500 0.00 20000714 001000 0.00 20000714 001500 0.00 20000714 002000 0.00 20000714 002500 0.00 20000714 003000 0.00 20000714 003500 0.00 20000714 004000 0.00 20000714 004500 0.00 20000714 005000 0.00 20000714 005500 0.00 20000714 010000 0.00 20000714 010500 0.00 20000714 011000 0.00 20000714 011500 0.00 20000714 012000 0.00 20000714 012500 0.00 20000714 013000 0.00 20000714 013500 0.00 20000714 014000 0.00 20000714 014500 0.00 20000714 015000 0.00 20000714 015500 0.00 20000714 020000 0.00 20000714 020500 0.00 20000714 021000 0.00 20000714 021500 0.00 20000714 022000 0.00 20000714 022500 0.00 20000714 023000 0.00 20000714 023500 0.00 20000714 024000 0.00 20000714 024500 0.00 20000714 025000 0.00 20000714 025500 0.00 20000714 030000 0.00 20000714 030500 0.00 20000714 031000 0.00 20000714 031500 0.00 20000714 032000 0.00 20000714 032500 0.00 20000714 033000 0.00 20000714 033500 0.00 20000714 034000 0.00 20000714 034500 0.00 20000714 035000 0.00 20000714 035500 0.00 20000714 040000 0.00 20000714 040500 0.00 20000714 041000 0.00 20000714 041500 0.00 20000714 042000 0.00 20000714 042500 0.00 20000714 043000 0.00 20000714 043500 0.00 20000714 044000 0.00 20000714 044500 0.00 20000714 045000 0.00 20000714 045500 0.00 20000714 050000 0.00 20000714 050500 0.00 20000714 051000 0.00 20000714 051500 0.00 20000714 052000 0.00 20000714 052500 0.00 20000714 053000 0.00 20000714 053500 0.00 20000714 054000 0.00 20000714 054500 0.00 20000714 055000 0.00 20000714 055500 0.00 20000714 060000 0.00 20000714 060500 0.00 20000714 061000 0.00 20000714 061500 0.00 20000714 062000 0.00 20000714 062500 0.00 20000714 063000 0.00 20000714 063500 0.00 20000714 064000 0.00 20000714 064500 0.00 20000714 065000 0.00 20000714 065500 0.00 20000714 070000 0.00 20000714 070500 0.00 20000714 071000 0.00 20000714 071500 0.00 20000714 072000 0.00 20000714 072500 0.00 20000714 073000 0.00 20000714 073500 0.00 20000714 074000 0.00 20000714 074500 0.00 20000714 075000 0.00 20000714 075500 0.00 20000714 080000 0.00 20000714 080500 0.00 20000714 081000 0.00 20000714 081500 0.00 20000714 082000 0.00 20000714 082500 0.00 20000714 083000 0.00 20000714 083500 0.00 20000714 084000 0.00 20000714 084500 0.00 20000714 085000 0.00 20000714 085500 0.00 20000714 090000 0.00 20000714 090500 0.00 20000714 091000 0.00 20000714 091500 0.00 20000714 092000 0.00 20000714 092500 0.00 20000714 093000 0.00 20000714 093500 0.00 20000714 094000 0.00 20000714 094500 0.00 20000714 095000 0.00 20000714 095500 0.00 20000714 100000 0.00 20000714 100500 0.00 20000714 101000 0.00 20000714 101500 0.00 20000714 102000 0.00 20000714 102500 0.00 20000714 103000 0.00 20000714 103500 0.00 20000714 104000 0.00 20000714 104500 0.00 20000714 105000 0.00 20000714 105500 0.00 20000714 110000 0.00 20000714 110500 0.00 20000714 111000 0.00 20000714 111500 0.00 20000714 112000 0.00 20000714 112500 0.00 20000714 113000 0.00 20000714 113500 0.00 20000714 114000 0.00 20000714 114500 0.00 20000714 115000 0.00 20000714 115500 0.00 20000714 120000 0.00 20000714 120500 0.00 20000714 121000 0.00 20000714 121500 0.00 20000714 122000 0.00 20000714 122500 0.00 20000714 123000 0.00 20000714 123500 0.00 20000714 124000 0.00 20000714 124500 0.00 20000714 125000 0.00 20000714 125500 0.00 20000714 130000 0.00 20000714 130500 0.00 20000714 131000 0.00 20000714 131500 0.00 20000714 132000 0.00 20000714 132500 0.00 20000714 133000 0.00 20000714 133500 0.00 20000714 134000 0.00 20000714 134500 0.00 20000714 135000 0.00 20000714 135500 0.00 20000714 140000 0.00 20000714 140500 0.00 20000714 141000 0.00 20000714 141500 0.00 20000714 142000 0.00 20000714 142500 0.00 20000714 143000 0.00 20000714 143500 0.00 20000714 144000 0.00 20000714 144500 0.00 20000714 145000 0.00 20000714 145500 0.00 20000714 150000 0.00 20000714 150500 0.00 20000714 151000 0.00 20000714 151500 0.00 20000714 152000 0.00 20000714 152500 0.00 20000714 153000 0.00 20000714 153500 0.00 20000714 154000 0.00 20000714 154500 0.00 20000714 155000 0.00 20000714 155500 0.00 20000714 160000 0.00 20000714 160500 0.00 20000714 161000 0.00 20000714 161500 0.00 20000714 162000 0.00 20000714 162500 0.00 20000714 163000 0.00 20000714 163500 0.00 20000714 164000 0.00 20000714 164500 0.00 20000714 165000 0.00 20000714 165500 0.00 20000714 170000 0.00 20000714 170500 0.00 20000714 171000 0.00 20000714 171500 0.00 20000714 172000 0.00 20000714 172500 0.00 20000714 173000 0.00 20000714 173500 0.00 20000714 174000 0.00 20000714 174500 0.00 20000714 175000 0.00 20000714 175500 0.00 20000714 180000 0.00 20000714 180500 0.00 20000714 181000 0.00 20000714 181500 0.00 20000714 182000 0.00 20000714 182500 0.00 20000714 183000 0.00 20000714 183500 0.00 20000714 184000 0.00 20000714 184500 0.00 20000714 185000 0.00 20000714 185500 0.00 20000714 190000 0.00 20000714 190500 0.00 20000714 191000 0.00 20000714 191500 0.00 20000714 192000 0.00 20000714 192500 0.00 20000714 193000 0.00 20000714 193500 0.00 20000714 194000 0.00 20000714 194500 0.00 20000714 195000 0.00 20000714 195500 0.00 20000714 200000 0.00 20000714 200500 0.00 20000714 201000 0.00 20000714 201500 0.00 20000714 202000 0.00 20000714 202500 0.00 20000714 203000 0.00 20000714 203500 0.00 20000714 204000 0.00 20000714 204500 0.00 20000714 205000 0.00 20000714 205500 0.00 20000714 210000 0.00 20000714 210500 0.00 20000714 211000 0.00 20000714 211500 0.00 20000714 212000 0.00 20000714 212500 0.00 20000714 213000 0.00 20000714 213500 0.00 20000714 214000 0.00 20000714 214500 0.00 20000714 215000 0.00 20000714 215500 0.00 20000714 220000 0.00 20000714 220500 0.00 20000714 221000 0.00 20000714 221500 0.00 20000714 222000 0.00 20000714 222500 0.00 20000714 223000 0.00 20000714 223500 0.00 20000714 224000 0.00 20000714 224500 0.00 20000714 225000 0.00 20000714 225500 0.00 20000714 230000 0.00 20000714 230500 0.00 20000714 231000 0.00 20000714 231500 0.00 20000714 232000 0.00 20000714 232500 0.00 20000714 233000 0.00 20000714 233500 0.00 20000714 234000 0.00 20000714 234500 0.00 20000714 235000 0.00 20000714 235500 0.00 20000715 000000 0.00 20000715 000500 0.00 20000715 001000 0.00 20000715 001500 0.00 20000715 002000 0.00 20000715 002500 0.00 20000715 003000 0.00 20000715 003500 0.00 20000715 004000 0.00 20000715 004500 0.00 20000715 005000 0.00 20000715 005500 0.00 20000715 010000 0.00 20000715 010500 0.00 20000715 011000 0.00 20000715 011500 0.00 20000715 012000 0.00 20000715 012500 0.00 20000715 013000 0.00 20000715 013500 0.00 20000715 014000 0.00 20000715 014500 0.00 20000715 015000 0.00 20000715 015500 0.00 20000715 020000 0.00 20000715 020500 0.00 20000715 021000 0.00 20000715 021500 0.00 20000715 022000 0.00 20000715 022500 0.00 20000715 023000 0.00 20000715 023500 0.00 20000715 024000 0.00 20000715 024500 0.00 20000715 025000 0.00 20000715 025500 0.00 20000715 030000 0.00 20000715 030500 0.00 20000715 031000 0.00 20000715 031500 0.00 20000715 032000 0.00 20000715 032500 0.00 20000715 033000 0.00 20000715 033500 0.00 20000715 034000 0.00 20000715 034500 0.00 20000715 035000 0.00 20000715 035500 0.00 20000715 040000 0.00 20000715 040500 0.00 20000715 041000 0.00 20000715 041500 0.00 20000715 042000 0.00 20000715 042500 0.00 20000715 043000 0.00 20000715 043500 0.00 20000715 044000 0.00 20000715 044500 0.00 20000715 045000 0.00 20000715 045500 0.00 20000715 050000 0.00 20000715 050500 0.00 20000715 051000 0.00 20000715 051500 0.00 20000715 052000 0.00 20000715 052500 0.00 20000715 053000 0.00 20000715 053500 0.00 20000715 054000 0.00 20000715 054500 0.00 20000715 055000 0.00 20000715 055500 0.00 20000715 060000 0.00 20000715 060500 0.00 20000715 061000 0.00 20000715 061500 0.00 20000715 062000 0.00 20000715 062500 0.00 20000715 063000 0.00 20000715 063500 0.00 20000715 064000 0.00 20000715 064500 0.00 20000715 065000 0.00 20000715 065500 0.00 20000715 070000 0.00 20000715 070500 0.00 20000715 071000 0.00 20000715 071500 0.00 20000715 072000 0.00 20000715 072500 0.00 20000715 073000 0.00 20000715 073500 0.00 20000715 074000 0.00 20000715 074500 0.00 20000715 075000 0.00 20000715 075500 0.00 20000715 080000 0.00 20000715 080500 0.00 20000715 081000 0.00 20000715 081500 0.00 20000715 082000 0.00 20000715 082500 0.00 20000715 083000 0.00 20000715 083500 0.00 20000715 084000 0.00 20000715 084500 0.00 20000715 085000 0.00 20000715 085500 0.00 20000715 090000 0.00 20000715 090500 0.00 20000715 091000 0.00 20000715 091500 0.00 20000715 092000 0.00 20000715 092500 0.00 20000715 093000 0.00 20000715 093500 0.00 20000715 094000 0.00 20000715 094500 0.00 20000715 095000 0.00 20000715 095500 0.00 20000715 100000 0.00 20000715 100500 0.00 20000715 101000 0.00 20000715 101500 0.00 20000715 102000 0.00 20000715 102500 0.00 20000715 103000 0.00 20000715 103500 0.00 20000715 104000 0.00 20000715 104500 0.00 20000715 105000 0.00 20000715 105500 0.00 20000715 110000 0.00 20000715 110500 0.00 20000715 111000 0.00 20000715 111500 0.00 20000715 112000 0.00 20000715 112500 0.00 20000715 113000 0.00 20000715 113500 0.00 20000715 114000 0.00 20000715 114500 0.00 20000715 115000 0.00 20000715 115500 0.00 20000715 120000 0.00 20000715 120500 0.00 20000715 121000 0.00 20000715 121500 0.00 20000715 122000 0.00 20000715 122500 0.00 20000715 123000 0.00 20000715 123500 0.00 20000715 124000 0.00 20000715 124500 0.00 20000715 125000 0.00 20000715 125500 0.00 20000715 130000 0.00 20000715 130500 0.00 20000715 131000 0.00 20000715 131500 0.00 20000715 132000 0.00 20000715 132500 0.00 20000715 133000 0.00 20000715 133500 0.00 20000715 134000 0.00 20000715 134500 0.00 20000715 135000 0.00 20000715 135500 0.00 20000715 140000 0.00 20000715 140500 0.00 20000715 141000 0.00 20000715 141500 0.00 20000715 142000 0.00 20000715 142500 0.00 20000715 143000 0.00 20000715 143500 0.00 20000715 144000 0.00 20000715 144500 0.00 20000715 145000 0.00 20000715 145500 0.00 20000715 150000 0.00 20000715 150500 0.00 20000715 151000 0.00 20000715 151500 0.00 20000715 152000 0.00 20000715 152500 0.00 20000715 153000 0.00 20000715 153500 0.00 20000715 154000 0.00 20000715 154500 0.00 20000715 155000 0.00 20000715 155500 0.00 20000715 160000 0.00 20000715 160500 0.00 20000715 161000 0.00 20000715 161500 0.00 20000715 162000 0.00 20000715 162500 0.00 20000715 163000 0.00 20000715 163500 0.00 20000715 164000 0.00 20000715 164500 0.00 20000715 165000 0.00 20000715 165500 0.00 20000715 170000 0.00 20000715 170500 0.00 20000715 171000 0.00 20000715 171500 0.00 20000715 172000 0.00 20000715 172500 0.00 20000715 173000 0.00 20000715 173500 0.00 20000715 174000 0.00 20000715 174500 0.00 20000715 175000 0.00 20000715 175500 0.00 20000715 180000 0.00 20000715 180500 0.00 20000715 181000 0.00 20000715 181500 0.00 20000715 182000 0.00 20000715 182500 0.00 20000715 183000 0.00 20000715 183500 0.00 20000715 184000 0.00 20000715 184500 0.00 20000715 185000 0.00 20000715 185500 0.00 20000715 190000 0.00 20000715 190500 0.00 20000715 191000 0.00 20000715 191500 0.00 20000715 192000 0.00 20000715 192500 0.00 20000715 193000 0.00 20000715 193500 0.00 20000715 194000 0.00 20000715 194500 0.00 20000715 195000 0.00 20000715 195500 0.00 20000715 200000 0.00 20000715 200500 0.00 20000715 201000 0.00 20000715 201500 0.00 20000715 202000 0.00 20000715 202500 0.00 20000715 203000 0.00 20000715 203500 0.00 20000715 204000 0.00 20000715 204500 0.00 20000715 205000 0.00 20000715 205500 0.00 20000715 210000 0.00 20000715 210500 0.00 20000715 211000 0.00 20000715 211500 0.00 20000715 212000 0.00 20000715 212500 0.00 20000715 213000 0.00 20000715 213500 0.00 20000715 214000 0.00 20000715 214500 0.00 20000715 215000 0.00 20000715 215500 0.00 20000715 220000 0.00 20000715 220500 0.00 20000715 221000 0.00 20000715 221500 0.00 20000715 222000 0.00 20000715 222500 0.00 20000715 223000 0.00 20000715 223500 0.00 20000715 224000 0.00 20000715 224500 0.00 20000715 225000 0.00 20000715 225500 0.00 20000715 230000 0.00 20000715 230500 0.00 20000715 231000 0.00 20000715 231500 0.00 20000715 232000 0.00 20000715 232500 0.00 20000715 233000 0.00 20000715 233500 0.00 20000715 234000 0.00 20000715 234500 0.00 20000715 235000 0.00 20000715 235500 0.00 20000716 000000 0.00 20000716 000500 0.00 20000716 001000 0.00 20000716 001500 0.00 20000716 002000 0.00 20000716 002500 0.00 20000716 003000 0.00 20000716 003500 0.00 20000716 004000 0.00 20000716 004500 0.00 20000716 005000 0.00 20000716 005500 0.00 20000716 010000 0.00 20000716 010500 0.00 20000716 011000 0.00 20000716 011500 0.00 20000716 012000 0.00 20000716 012500 0.00 20000716 013000 0.00 20000716 013500 0.00 20000716 014000 0.00 20000716 014500 0.00 20000716 015000 0.00 20000716 015500 0.00 20000716 020000 0.00 20000716 020500 0.00 20000716 021000 0.00 20000716 021500 0.00 20000716 022000 0.00 20000716 022500 0.00 20000716 023000 0.00 20000716 023500 0.00 20000716 024000 0.00 20000716 024500 0.00 20000716 025000 0.00 20000716 025500 0.00 20000716 030000 0.00 20000716 030500 0.00 20000716 031000 0.00 20000716 031500 0.00 20000716 032000 0.00 20000716 032500 0.00 20000716 033000 0.00 20000716 033500 0.00 20000716 034000 0.00 20000716 034500 0.00 20000716 035000 0.00 20000716 035500 0.00 20000716 040000 0.00 20000716 040500 0.00 20000716 041000 0.00 20000716 041500 0.00 20000716 042000 0.00 20000716 042500 0.00 20000716 043000 0.00 20000716 043500 0.00 20000716 044000 0.00 20000716 044500 0.00 20000716 045000 0.00 20000716 045500 0.00 20000716 050000 0.00 20000716 050500 0.00 20000716 051000 0.00 20000716 051500 0.00 20000716 052000 0.00 20000716 052500 0.00 20000716 053000 0.00 20000716 053500 0.00 20000716 054000 0.00 20000716 054500 0.00 20000716 055000 0.00 20000716 055500 0.00 20000716 060000 0.00 20000716 060500 0.00 20000716 061000 0.00 20000716 061500 0.00 20000716 062000 0.00 20000716 062500 0.00 20000716 063000 0.00 20000716 063500 0.00 20000716 064000 0.00 20000716 064500 0.00 20000716 065000 0.00 20000716 065500 0.00 20000716 070000 0.00 20000716 070500 0.00 20000716 071000 0.00 20000716 071500 0.00 20000716 072000 0.00 20000716 072500 0.00 20000716 073000 0.00 20000716 073500 0.00 20000716 074000 0.00 20000716 074500 0.00 20000716 075000 0.00 20000716 075500 0.00 20000716 080000 0.00 20000716 080500 0.00 20000716 081000 0.00 20000716 081500 0.00 20000716 082000 0.00 20000716 082500 0.00 20000716 083000 0.00 20000716 083500 0.00 20000716 084000 0.00 20000716 084500 0.00 20000716 085000 0.00 20000716 085500 0.00 20000716 090000 0.00 20000716 090500 0.00 20000716 091000 0.00 20000716 091500 0.00 20000716 092000 0.00 20000716 092500 0.00 20000716 093000 0.00 20000716 093500 0.00 20000716 094000 0.00 20000716 094500 0.00 20000716 095000 0.00 20000716 095500 0.00 20000716 100000 0.00 20000716 100500 0.00 20000716 101000 0.00 20000716 101500 0.00 20000716 102000 0.00 20000716 102500 0.00 20000716 103000 0.00 20000716 103500 0.00 20000716 104000 0.00 20000716 104500 0.00 20000716 105000 0.00 20000716 105500 0.00 20000716 110000 0.00 20000716 110500 0.00 20000716 111000 0.00 20000716 111500 0.00 20000716 112000 0.00 20000716 112500 0.00 20000716 113000 0.00 20000716 113500 0.00 20000716 114000 0.00 20000716 114500 0.00 20000716 115000 0.00 20000716 115500 0.00 20000716 120000 0.00 20000716 120500 0.00 20000716 121000 0.00 20000716 121500 0.00 20000716 122000 0.00 20000716 122500 0.00 20000716 123000 0.00 20000716 123500 0.00 20000716 124000 0.00 20000716 124500 0.00 20000716 125000 0.00 20000716 125500 0.00 20000716 130000 0.00 20000716 130500 0.00 20000716 131000 0.00 20000716 131500 0.00 20000716 132000 0.00 20000716 132500 0.00 20000716 133000 0.00 20000716 133500 0.00 20000716 134000 0.00 20000716 134500 0.00 20000716 135000 0.00 20000716 135500 0.00 20000716 140000 0.00 20000716 140500 0.00 20000716 141000 0.00 20000716 141500 0.00 20000716 142000 0.00 20000716 142500 0.00 20000716 143000 0.00 20000716 143500 0.00 20000716 144000 0.00 20000716 144500 0.00 20000716 145000 0.00 20000716 145500 0.00 20000716 150000 0.00 20000716 150500 0.00 20000716 151000 0.00 20000716 151500 0.00 20000716 152000 0.00 20000716 152500 0.00 20000716 153000 0.00 20000716 153500 0.00 20000716 154000 0.00 20000716 154500 0.00 20000716 155000 0.00 20000716 155500 0.00 20000716 160000 0.00 20000716 160500 0.00 20000716 161000 0.00 20000716 161500 0.00 20000716 162000 0.00 20000716 162500 0.00 20000716 163000 0.00 20000716 163500 0.00 20000716 164000 0.00 20000716 164500 0.00 20000716 165000 0.00 20000716 165500 0.00 20000716 170000 0.00 20000716 170500 0.00 20000716 171000 0.00 20000716 171500 0.00 20000716 172000 0.00 20000716 172500 0.00 20000716 173000 0.00 20000716 173500 0.00 20000716 174000 0.00 20000716 174500 0.00 20000716 175000 0.00 20000716 175500 0.00 20000716 180000 0.00 20000716 180500 0.00 20000716 181000 0.00 20000716 181500 0.00 20000716 182000 0.00 20000716 182500 0.00 20000716 183000 0.00 20000716 183500 0.00 20000716 184000 0.00 20000716 184500 0.00 20000716 185000 0.00 20000716 185500 0.00 20000716 190000 0.00 20000716 190500 0.00 20000716 191000 0.00 20000716 191500 0.00 20000716 192000 0.00 20000716 192500 0.00 20000716 193000 0.00 20000716 193500 0.00 20000716 194000 0.00 20000716 194500 0.00 20000716 195000 0.00 20000716 195500 0.00 20000716 200000 0.00 20000716 200500 0.00 20000716 201000 0.00 20000716 201500 0.00 20000716 202000 0.00 20000716 202500 0.00 20000716 203000 0.00 20000716 203500 0.00 20000716 204000 0.00 20000716 204500 0.00 20000716 205000 0.00 20000716 205500 0.00 20000716 210000 0.00 20000716 210500 0.00 20000716 211000 0.00 20000716 211500 0.00 20000716 212000 0.00 20000716 212500 0.00 20000716 213000 0.00 20000716 213500 0.00 20000716 214000 0.00 20000716 214500 0.00 20000716 215000 0.00 20000716 215500 0.00 20000716 220000 0.00 20000716 220500 0.00 20000716 221000 0.00 20000716 221500 0.00 20000716 222000 0.00 20000716 222500 0.00 20000716 223000 0.00 20000716 223500 0.00 20000716 224000 0.00 20000716 224500 0.00 20000716 225000 0.00 20000716 225500 0.00 20000716 230000 0.00 20000716 230500 0.00 20000716 231000 0.00 20000716 231500 0.00 20000716 232000 0.00 20000716 232500 0.00 20000716 233000 0.00 20000716 233500 0.00 20000716 234000 0.00 20000716 234500 0.00 20000716 235000 0.00 20000716 235500 0.00 20000717 000000 0.00 20000717 000500 0.00 20000717 001000 0.00 20000717 001500 0.00 20000717 002000 0.00 20000717 002500 0.00 20000717 003000 0.00 20000717 003500 0.00 20000717 004000 0.00 20000717 004500 0.00 20000717 005000 0.00 20000717 005500 0.00 20000717 010000 0.00 20000717 010500 0.00 20000717 011000 0.00 20000717 011500 0.00 20000717 012000 0.00 20000717 012500 0.00 20000717 013000 0.00 20000717 013500 0.00 20000717 014000 0.00 20000717 014500 0.00 20000717 015000 0.00 20000717 015500 0.00 20000717 020000 0.00 20000717 020500 0.00 20000717 021000 0.00 20000717 021500 0.00 20000717 022000 0.00 20000717 022500 0.00 20000717 023000 0.00 20000717 023500 0.00 20000717 024000 0.00 20000717 024500 0.00 20000717 025000 0.00 20000717 025500 0.00 20000717 030000 0.00 20000717 030500 0.00 20000717 031000 0.00 20000717 031500 0.00 20000717 032000 0.00 20000717 032500 0.00 20000717 033000 0.00 20000717 033500 0.00 20000717 034000 0.00 20000717 034500 0.00 20000717 035000 0.00 20000717 035500 0.00 20000717 040000 0.00 20000717 040500 0.00 20000717 041000 0.00 20000717 041500 0.00 20000717 042000 0.00 20000717 042500 0.00 20000717 043000 0.00 20000717 043500 0.00 20000717 044000 0.00 20000717 044500 0.00 20000717 045000 0.00 20000717 045500 0.00 20000717 050000 0.00 20000717 050500 0.00 20000717 051000 0.00 20000717 051500 0.00 20000717 052000 0.00 20000717 052500 0.00 20000717 053000 0.00 20000717 053500 0.00 20000717 054000 0.00 20000717 054500 0.00 20000717 055000 0.00 20000717 055500 0.00 20000717 060000 0.00 20000717 060500 0.00 20000717 061000 0.00 20000717 061500 0.00 20000717 062000 0.00 20000717 062500 0.00 20000717 063000 0.00 20000717 063500 0.00 20000717 064000 0.00 20000717 064500 0.00 20000717 065000 0.00 20000717 065500 0.00 20000717 070000 0.00 20000717 070500 0.00 20000717 071000 0.00 20000717 071500 0.00 20000717 072000 0.00 20000717 072500 0.00 20000717 073000 0.00 20000717 073500 0.00 20000717 074000 0.00 20000717 074500 0.06 20000717 075000 0.02 20000717 075500 0.03 20000717 080000 0.02 20000717 080500 0.02 20000717 081000 0.01 20000717 081500 0.01 20000717 082000 0.00 20000717 082500 0.01 20000717 083000 0.01 20000717 083500 0.00 20000717 084000 0.00 20000717 084500 0.01 20000717 085000 0.00 20000717 085500 0.00 20000717 090000 0.00 20000717 090500 0.00 20000717 091000 0.00 20000717 091500 0.00 20000717 092000 0.00 20000717 092500 0.01 20000717 093000 0.00 20000717 093500 0.00 20000717 094000 0.00 20000717 094500 0.00 20000717 095000 0.00 20000717 095500 0.00 20000717 100000 0.00 20000717 100500 0.00 20000717 101000 0.00 20000717 101500 0.00 20000717 102000 0.03 20000717 102500 0.01 20000717 103000 0.00 20000717 103500 0.01 20000717 104000 0.00 20000717 104500 0.02 20000717 105000 0.00 20000717 105500 0.01 20000717 110000 0.00 20000717 110500 0.00 20000717 111000 0.00 20000717 111500 0.00 20000717 112000 0.01 20000717 112500 0.00 20000717 113000 0.00 20000717 113500 0.00 20000717 114000 0.00 20000717 114500 0.00 20000717 115000 0.00 20000717 115500 0.00 20000717 120000 0.00 20000717 120500 0.00 20000717 121000 0.00 20000717 121500 0.00 20000717 122000 0.00 20000717 122500 0.00 20000717 123000 0.00 20000717 123500 0.00 20000717 124000 0.00 20000717 124500 0.00 20000717 125000 0.00 20000717 125500 0.00 20000717 130000 0.00 20000717 130500 0.00 20000717 131000 0.00 20000717 131500 0.00 20000717 132000 0.00 20000717 132500 0.00 20000717 133000 0.00 20000717 133500 0.00 20000717 134000 0.00 20000717 134500 0.00 20000717 135000 0.00 20000717 135500 0.00 20000717 140000 0.00 20000717 140500 0.00 20000717 141000 0.00 20000717 141500 0.00 20000717 142000 0.00 20000717 142500 0.00 20000717 143000 0.00 20000717 143500 0.00 20000717 144000 0.00 20000717 144500 0.00 20000717 145000 0.00 20000717 145500 0.00 20000717 150000 0.00 20000717 150500 0.00 20000717 151000 0.00 20000717 151500 0.00 20000717 152000 0.00 20000717 152500 0.00 20000717 153000 0.00 20000717 153500 0.00 20000717 154000 0.00 20000717 154500 0.00 20000717 155000 0.00 20000717 155500 0.00 20000717 160000 0.00 20000717 160500 0.00 20000717 161000 0.00 20000717 161500 0.00 20000717 162000 0.00 20000717 162500 0.00 20000717 163000 0.00 20000717 163500 0.00 20000717 164000 0.00 20000717 164500 0.00 20000717 165000 0.00 20000717 165500 0.00 20000717 170000 0.00 20000717 170500 0.00 20000717 171000 0.00 20000717 171500 0.00 20000717 172000 0.00 20000717 172500 0.00 20000717 173000 0.00 20000717 173500 0.00 20000717 174000 0.00 20000717 174500 0.00 20000717 175000 0.00 20000717 175500 0.00 20000717 180000 0.00 20000717 180500 0.00 20000717 181000 0.01 20000717 181500 0.00 20000717 182000 0.00 20000717 182500 0.00 20000717 183000 0.00 20000717 183500 0.01 20000717 184000 0.00 20000717 184500 0.00 20000717 185000 0.02 20000717 185500 0.06 20000717 190000 0.06 20000717 190500 0.02 20000717 191000 0.00 20000717 191500 0.00 20000717 192000 0.00 20000717 192500 0.00 20000717 193000 0.00 20000717 193500 0.00 20000717 194000 0.00 20000717 194500 0.00 20000717 195000 0.00 20000717 195500 0.00 20000717 200000 0.00 20000717 200500 0.00 20000717 201000 0.00 20000717 201500 0.00 20000717 202000 0.00 20000717 202500 0.00 20000717 203000 0.00 20000717 203500 0.00 20000717 204000 0.00 20000717 204500 0.00 20000717 205000 0.00 20000717 205500 0.00 20000717 210000 0.00 20000717 210500 0.00 20000717 211000 0.00 20000717 211500 0.00 20000717 212000 0.00 20000717 212500 0.00 20000717 213000 0.00 20000717 213500 0.00 20000717 214000 0.00 20000717 214500 0.00 20000717 215000 0.00 20000717 215500 0.00 20000717 220000 0.00 20000717 220500 0.00 20000717 221000 0.00 20000717 221500 0.00 20000717 222000 0.00 20000717 222500 0.00 20000717 223000 0.00 20000717 223500 0.00 20000717 224000 0.00 20000717 224500 0.00 20000717 225000 0.00 20000717 225500 0.00 20000717 230000 0.00 20000717 230500 0.00 20000717 231000 0.00 20000717 231500 0.00 20000717 232000 0.00 20000717 232500 0.00 20000717 233000 0.00 20000717 233500 0.00 20000717 234000 0.00 20000717 234500 0.00 20000717 235000 0.00 20000717 235500 0.00 20000718 000000 0.00 20000718 000500 0.00 20000718 001000 0.00 20000718 001500 0.00 20000718 002000 0.00 20000718 002500 0.00 20000718 003000 0.00 20000718 003500 0.00 20000718 004000 0.00 20000718 004500 0.00 20000718 005000 0.00 20000718 005500 0.00 20000718 010000 0.00 20000718 010500 0.00 20000718 011000 0.00 20000718 011500 0.00 20000718 012000 0.00 20000718 012500 0.00 20000718 013000 0.00 20000718 013500 0.00 20000718 014000 0.00 20000718 014500 0.00 20000718 015000 0.00 20000718 015500 0.00 20000718 020000 0.00 20000718 020500 0.00 20000718 021000 0.00 20000718 021500 0.00 20000718 022000 0.00 20000718 022500 0.00 20000718 023000 0.00 20000718 023500 0.00 20000718 024000 0.00 20000718 024500 0.00 20000718 025000 0.00 20000718 025500 0.00 20000718 030000 0.00 20000718 030500 0.00 20000718 031000 0.00 20000718 031500 0.00 20000718 032000 0.00 20000718 032500 0.00 20000718 033000 0.00 20000718 033500 0.00 20000718 034000 0.00 20000718 034500 0.00 20000718 035000 0.00 20000718 035500 0.00 20000718 040000 0.00 20000718 040500 0.00 20000718 041000 0.00 20000718 041500 0.00 20000718 042000 0.00 20000718 042500 0.00 20000718 043000 0.00 20000718 043500 0.00 20000718 044000 0.00 20000718 044500 0.00 20000718 045000 0.00 20000718 045500 0.00 20000718 050000 0.00 20000718 050500 0.00 20000718 051000 0.00 20000718 051500 0.00 20000718 052000 0.00 20000718 052500 0.00 20000718 053000 0.00 20000718 053500 0.00 20000718 054000 0.00 20000718 054500 0.00 20000718 055000 0.00 20000718 055500 0.00 20000718 060000 0.00 20000718 060500 0.00 20000718 061000 0.00 20000718 061500 0.00 20000718 062000 0.00 20000718 062500 0.00 20000718 063000 0.00 20000718 063500 0.00 20000718 064000 0.00 20000718 064500 0.00 20000718 065000 0.00 20000718 065500 0.00 20000718 070000 0.00 20000718 070500 0.00 20000718 071000 0.00 20000718 071500 0.00 20000718 072000 0.00 20000718 072500 0.00 20000718 073000 0.00 20000718 073500 0.00 20000718 074000 0.00 20000718 074500 0.00 20000718 075000 0.00 20000718 075500 0.00 20000718 080000 0.00 20000718 080500 0.00 20000718 081000 0.00 20000718 081500 0.00 20000718 082000 0.00 20000718 082500 0.00 20000718 083000 0.00 20000718 083500 0.00 20000718 084000 0.00 20000718 084500 0.00 20000718 085000 0.00 20000718 085500 0.00 20000718 090000 0.00 20000718 090500 0.00 20000718 091000 0.00 20000718 091500 0.00 20000718 092000 0.00 20000718 092500 0.00 20000718 093000 0.00 20000718 093500 0.00 20000718 094000 0.00 20000718 094500 0.00 20000718 095000 0.00 20000718 095500 0.00 20000718 100000 0.00 20000718 100500 0.00 20000718 101000 0.00 20000718 101500 0.00 20000718 102000 0.00 20000718 102500 0.00 20000718 103000 0.00 20000718 103500 0.00 20000718 104000 0.00 20000718 104500 0.00 20000718 105000 0.00 20000718 105500 0.00 20000718 110000 0.00 20000718 110500 0.00 20000718 111000 0.00 20000718 111500 0.00 20000718 112000 0.00 20000718 112500 0.00 20000718 113000 0.00 20000718 113500 0.00 20000718 114000 0.00 20000718 114500 0.00 20000718 115000 0.00 20000718 115500 0.00 20000718 120000 0.00 20000718 120500 0.00 20000718 121000 0.00 20000718 121500 0.00 20000718 122000 0.00 20000718 122500 0.00 20000718 123000 0.00 20000718 123500 0.00 20000718 124000 0.00 20000718 124500 0.00 20000718 125000 0.00 20000718 125500 0.00 20000718 130000 0.00 20000718 130500 0.00 20000718 131000 0.00 20000718 131500 0.00 20000718 132000 0.00 20000718 132500 0.00 20000718 133000 0.00 20000718 133500 0.00 20000718 134000 0.00 20000718 134500 0.00 20000718 135000 0.00 20000718 135500 0.00 20000718 140000 0.00 20000718 140500 0.00 20000718 141000 0.00 20000718 141500 0.00 20000718 142000 0.00 20000718 142500 0.00 20000718 143000 0.00 20000718 143500 0.00 20000718 144000 0.00 20000718 144500 0.00 20000718 145000 0.00 20000718 145500 0.00 20000718 150000 0.00 20000718 150500 0.00 20000718 151000 0.00 20000718 151500 0.00 20000718 152000 0.00 20000718 152500 0.00 20000718 153000 0.00 20000718 153500 0.00 20000718 154000 0.00 20000718 154500 0.00 20000718 155000 0.00 20000718 155500 0.00 20000718 160000 0.00 20000718 160500 0.00 20000718 161000 0.00 20000718 161500 0.00 20000718 162000 0.00 20000718 162500 0.00 20000718 163000 0.00 20000718 163500 0.00 20000718 164000 0.00 20000718 164500 0.00 20000718 165000 0.00 20000718 165500 0.00 20000718 170000 0.00 20000718 170500 0.00 20000718 171000 0.00 20000718 171500 0.00 20000718 172000 0.00 20000718 172500 0.00 20000718 173000 0.00 20000718 173500 0.00 20000718 174000 0.00 20000718 174500 0.00 20000718 175000 0.00 20000718 175500 0.00 20000718 180000 0.00 20000718 180500 0.00 20000718 181000 0.00 20000718 181500 0.00 20000718 182000 0.00 20000718 182500 0.00 20000718 183000 0.00 20000718 183500 0.00 20000718 184000 0.00 20000718 184500 0.00 20000718 185000 0.00 20000718 185500 0.00 20000718 190000 0.00 20000718 190500 0.00 20000718 191000 0.03 20000718 191500 0.00 20000718 192000 0.01 20000718 192500 0.00 20000718 193000 0.01 20000718 193500 0.01 20000718 194000 0.16 20000718 194500 0.19 20000718 195000 0.42 20000718 195500 0.52 20000718 200000 0.28 20000718 200500 0.06 20000718 201000 0.02 20000718 201500 0.00 20000718 202000 0.00 20000718 202500 0.00 20000718 203000 0.00 20000718 203500 0.00 20000718 204000 0.01 20000718 204500 0.05 20000718 205000 0.02 20000718 205500 0.01 20000718 210000 0.01 20000718 210500 0.00 20000718 211000 0.01 20000718 211500 0.00 20000718 212000 0.00 20000718 212500 0.00 20000718 213000 0.00 20000718 213500 0.00 20000718 214000 0.00 20000718 214500 0.00 20000718 215000 0.00 20000718 215500 0.00 20000718 220000 0.00 20000718 220500 0.00 20000718 221000 0.00 20000718 221500 0.00 20000718 222000 0.00 20000718 222500 0.00 20000718 223000 0.00 20000718 223500 0.00 20000718 224000 0.00 20000718 224500 0.00 20000718 225000 0.00 20000718 225500 0.00 20000718 230000 0.00 20000718 230500 0.00 20000718 231000 0.00 20000718 231500 0.00 20000718 232000 0.00 20000718 232500 0.00 20000718 233000 0.00 20000718 233500 0.00 20000718 234000 0.00 20000718 234500 0.00 20000718 235000 0.00 20000718 235500 0.00 20000719 000000 0.00 20000719 000500 0.00 20000719 001000 0.00 20000719 001500 0.00 20000719 002000 0.00 20000719 002500 0.00 20000719 003000 0.00 20000719 003500 0.00 20000719 004000 0.00 20000719 004500 0.00 20000719 005000 0.00 20000719 005500 0.00 20000719 010000 0.00 20000719 010500 0.00 20000719 011000 0.00 20000719 011500 0.00 20000719 012000 0.00 20000719 012500 0.00 20000719 013000 0.00 20000719 013500 0.00 20000719 014000 0.00 20000719 014500 0.00 20000719 015000 0.00 20000719 015500 0.00 20000719 020000 0.00 20000719 020500 0.00 20000719 021000 0.00 20000719 021500 0.00 20000719 022000 0.00 20000719 022500 0.00 20000719 023000 0.00 20000719 023500 0.00 20000719 024000 0.00 20000719 024500 0.00 20000719 025000 0.00 20000719 025500 0.00 20000719 030000 0.00 20000719 030500 0.00 20000719 031000 0.00 20000719 031500 0.00 20000719 032000 0.00 20000719 032500 0.00 20000719 033000 0.00 20000719 033500 0.00 20000719 034000 0.00 20000719 034500 0.00 20000719 035000 0.00 20000719 035500 0.00 20000719 040000 0.00 20000719 040500 0.00 20000719 041000 0.00 20000719 041500 0.00 20000719 042000 0.00 20000719 042500 0.00 20000719 043000 0.00 20000719 043500 0.00 20000719 044000 0.00 20000719 044500 0.00 20000719 045000 0.00 20000719 045500 0.00 20000719 050000 0.00 20000719 050500 0.00 20000719 051000 0.00 20000719 051500 0.00 20000719 052000 0.00 20000719 052500 0.00 20000719 053000 0.00 20000719 053500 0.00 20000719 054000 0.00 20000719 054500 0.00 20000719 055000 0.00 20000719 055500 0.00 20000719 060000 0.00 20000719 060500 0.00 20000719 061000 0.00 20000719 061500 0.00 20000719 062000 0.00 20000719 062500 0.00 20000719 063000 0.00 20000719 063500 0.00 20000719 064000 0.00 20000719 064500 0.00 20000719 065000 0.00 20000719 065500 0.00 20000719 070000 0.00 20000719 070500 0.00 20000719 071000 0.00 20000719 071500 0.00 20000719 072000 0.00 20000719 072500 0.00 20000719 073000 0.00 20000719 073500 0.00 20000719 074000 0.00 20000719 074500 0.00 20000719 075000 0.00 20000719 075500 0.00 20000719 080000 0.00 20000719 080500 0.00 20000719 081000 0.00 20000719 081500 0.00 20000719 082000 0.00 20000719 082500 0.00 20000719 083000 0.00 20000719 083500 0.00 20000719 084000 0.00 20000719 084500 0.00 20000719 085000 0.00 20000719 085500 0.00 20000719 090000 0.00 20000719 090500 0.00 20000719 091000 0.00 20000719 091500 0.00 20000719 092000 0.00 20000719 092500 0.00 20000719 093000 0.00 20000719 093500 0.00 20000719 094000 0.00 20000719 094500 0.00 20000719 095000 0.00 20000719 095500 0.00 20000719 100000 0.00 20000719 100500 0.00 20000719 101000 0.00 20000719 101500 0.00 20000719 102000 0.00 20000719 102500 0.00 20000719 103000 0.00 20000719 103500 0.00 20000719 104000 0.00 20000719 104500 0.00 20000719 105000 0.00 20000719 105500 0.00 20000719 110000 0.00 20000719 110500 0.00 20000719 111000 0.00 20000719 111500 0.00 20000719 112000 0.00 20000719 112500 0.00 20000719 113000 0.00 20000719 113500 0.00 20000719 114000 0.00 20000719 114500 0.00 20000719 115000 0.00 20000719 115500 0.00 20000719 120000 0.00 20000719 120500 0.00 20000719 121000 0.00 20000719 121500 0.00 20000719 122000 0.00 20000719 122500 0.00 20000719 123000 0.00 20000719 123500 0.00 20000719 124000 0.00 20000719 124500 0.00 20000719 125000 0.00 20000719 125500 0.00 20000719 130000 0.00 20000719 130500 0.00 20000719 131000 0.00 20000719 131500 0.00 20000719 132000 0.00 20000719 132500 0.00 20000719 133000 0.00 20000719 133500 0.00 20000719 134000 0.00 20000719 134500 0.00 20000719 135000 0.00 20000719 135500 0.00 20000719 140000 0.00 20000719 140500 0.00 20000719 141000 0.00 20000719 141500 0.00 20000719 142000 0.00 20000719 142500 0.00 20000719 143000 0.00 20000719 143500 0.00 20000719 144000 0.00 20000719 144500 0.00 20000719 145000 0.00 20000719 145500 0.00 20000719 150000 0.00 20000719 150500 0.00 20000719 151000 0.00 20000719 151500 0.00 20000719 152000 0.00 20000719 152500 0.00 20000719 153000 0.00 20000719 153500 0.00 20000719 154000 0.00 20000719 154500 0.00 20000719 155000 0.00 20000719 155500 0.00 20000719 160000 0.00 20000719 160500 0.00 20000719 161000 0.00 20000719 161500 0.00 20000719 162000 0.00 20000719 162500 0.00 20000719 163000 0.00 20000719 163500 0.00 20000719 164000 0.00 20000719 164500 0.00 20000719 165000 0.00 20000719 165500 0.00 20000719 170000 0.00 20000719 170500 0.00 20000719 171000 0.00 20000719 171500 0.00 20000719 172000 0.00 20000719 172500 0.00 20000719 173000 0.00 20000719 173500 0.00 20000719 174000 0.00 20000719 174500 0.00 20000719 175000 0.00 20000719 175500 0.00 20000719 180000 0.00 20000719 180500 0.00 20000719 181000 0.00 20000719 181500 0.00 20000719 182000 0.00 20000719 182500 0.00 20000719 183000 0.00 20000719 183500 0.00 20000719 184000 0.00 20000719 184500 0.00 20000719 185000 0.00 20000719 185500 0.00 20000719 190000 0.00 20000719 190500 0.00 20000719 191000 0.00 20000719 191500 0.00 20000719 192000 0.00 20000719 192500 0.00 20000719 193000 0.00 20000719 193500 0.00 20000719 194000 0.00 20000719 194500 0.00 20000719 195000 0.00 20000719 195500 0.00 20000719 200000 0.00 20000719 200500 0.00 20000719 201000 0.00 20000719 201500 0.00 20000719 202000 0.00 20000719 202500 0.00 20000719 203000 0.00 20000719 203500 0.00 20000719 204000 0.00 20000719 204500 0.00 20000719 205000 0.00 20000719 205500 0.00 20000719 210000 0.00 20000719 210500 0.00 20000719 211000 0.00 20000719 211500 0.00 20000719 212000 0.00 20000719 212500 0.00 20000719 213000 0.00 20000719 213500 0.00 20000719 214000 0.00 20000719 214500 0.00 20000719 215000 0.00 20000719 215500 0.00 20000719 220000 0.00 20000719 220500 0.00 20000719 221000 0.00 20000719 221500 0.00 20000719 222000 0.00 20000719 222500 0.00 20000719 223000 0.00 20000719 223500 0.00 20000719 224000 0.00 20000719 224500 0.00 20000719 225000 0.00 20000719 225500 0.00 20000719 230000 0.00 20000719 230500 0.00 20000719 231000 0.00 20000719 231500 0.00 20000719 232000 0.00 20000719 232500 0.00 20000719 233000 0.00 20000719 233500 0.00 20000719 234000 0.00 20000719 234500 0.00 20000719 235000 0.00 20000719 235500 0.00 20000720 000000 0.00 20000720 000500 0.00 20000720 001000 0.00 20000720 001500 0.00 20000720 002000 0.00 20000720 002500 0.00 20000720 003000 0.00 20000720 003500 0.00 20000720 004000 0.00 20000720 004500 0.00 20000720 005000 0.00 20000720 005500 0.00 20000720 010000 0.00 20000720 010500 0.00 20000720 011000 0.00 20000720 011500 0.00 20000720 012000 0.00 20000720 012500 0.00 20000720 013000 0.00 20000720 013500 0.00 20000720 014000 0.00 20000720 014500 0.00 20000720 015000 0.00 20000720 015500 0.00 20000720 020000 0.00 20000720 020500 0.00 20000720 021000 0.00 20000720 021500 0.00 20000720 022000 0.00 20000720 022500 0.00 20000720 023000 0.00 20000720 023500 0.00 20000720 024000 0.00 20000720 024500 0.00 20000720 025000 0.00 20000720 025500 0.00 20000720 030000 0.00 20000720 030500 0.00 20000720 031000 0.00 20000720 031500 0.00 20000720 032000 0.00 20000720 032500 0.00 20000720 033000 0.00 20000720 033500 0.00 20000720 034000 0.00 20000720 034500 0.00 20000720 035000 0.00 20000720 035500 0.00 20000720 040000 0.00 20000720 040500 0.00 20000720 041000 0.00 20000720 041500 0.00 20000720 042000 0.00 20000720 042500 0.00 20000720 043000 0.00 20000720 043500 0.00 20000720 044000 0.00 20000720 044500 0.00 20000720 045000 0.00 20000720 045500 0.00 20000720 050000 0.00 20000720 050500 0.00 20000720 051000 0.00 20000720 051500 0.00 20000720 052000 0.00 20000720 052500 0.00 20000720 053000 0.00 20000720 053500 0.00 20000720 054000 0.00 20000720 054500 0.00 20000720 055000 0.00 20000720 055500 0.00 20000720 060000 0.00 20000720 060500 0.00 20000720 061000 0.00 20000720 061500 0.00 20000720 062000 0.00 20000720 062500 0.00 20000720 063000 0.00 20000720 063500 0.00 20000720 064000 0.00 20000720 064500 0.00 20000720 065000 0.00 20000720 065500 0.00 20000720 070000 0.00 20000720 070500 0.00 20000720 071000 0.00 20000720 071500 0.00 20000720 072000 0.00 20000720 072500 0.00 20000720 073000 0.00 20000720 073500 0.00 20000720 074000 0.00 20000720 074500 0.00 20000720 075000 0.00 20000720 075500 0.00 20000720 080000 0.00 20000720 080500 0.00 20000720 081000 0.00 20000720 081500 0.00 20000720 082000 0.00 20000720 082500 0.00 20000720 083000 0.00 20000720 083500 0.00 20000720 084000 0.00 20000720 084500 0.00 20000720 085000 0.00 20000720 085500 0.00 20000720 090000 0.00 20000720 090500 0.00 20000720 091000 0.00 20000720 091500 0.00 20000720 092000 0.00 20000720 092500 0.00 20000720 093000 0.00 20000720 093500 0.00 20000720 094000 0.00 20000720 094500 0.00 20000720 095000 0.00 20000720 095500 0.00 20000720 100000 0.00 20000720 100500 0.00 20000720 101000 0.00 20000720 101500 0.00 20000720 102000 0.00 20000720 102500 0.00 20000720 103000 0.00 20000720 103500 0.00 20000720 104000 0.00 20000720 104500 0.00 20000720 105000 0.00 20000720 105500 0.00 20000720 110000 0.00 20000720 110500 0.00 20000720 111000 0.00 20000720 111500 0.00 20000720 112000 0.00 20000720 112500 0.00 20000720 113000 0.00 20000720 113500 0.00 20000720 114000 0.00 20000720 114500 0.00 20000720 115000 0.00 20000720 115500 0.00 20000720 120000 0.00 20000720 120500 0.00 20000720 121000 0.00 20000720 121500 0.00 20000720 122000 0.00 20000720 122500 0.00 20000720 123000 0.00 20000720 123500 0.00 20000720 124000 0.00 20000720 124500 0.00 20000720 125000 0.00 20000720 125500 0.00 20000720 130000 0.00 20000720 130500 0.00 20000720 131000 0.00 20000720 131500 0.00 20000720 132000 0.00 20000720 132500 0.00 20000720 133000 0.00 20000720 133500 0.00 20000720 134000 0.00 20000720 134500 0.00 20000720 135000 0.00 20000720 135500 0.00 20000720 140000 0.00 20000720 140500 0.00 20000720 141000 0.00 20000720 141500 0.00 20000720 142000 0.00 20000720 142500 0.00 20000720 143000 0.00 20000720 143500 0.00 20000720 144000 0.00 20000720 144500 0.00 20000720 145000 0.00 20000720 145500 0.00 20000720 150000 0.00 20000720 150500 0.00 20000720 151000 0.00 20000720 151500 0.00 20000720 152000 0.00 20000720 152500 0.00 20000720 153000 0.00 20000720 153500 0.00 20000720 154000 0.00 20000720 154500 0.00 20000720 155000 0.00 20000720 155500 0.00 20000720 160000 0.00 20000720 160500 0.00 20000720 161000 0.00 20000720 161500 0.00 20000720 162000 0.00 20000720 162500 0.00 20000720 163000 0.00 20000720 163500 0.00 20000720 164000 0.00 20000720 164500 0.00 20000720 165000 0.00 20000720 165500 0.00 20000720 170000 0.00 20000720 170500 0.00 20000720 171000 0.00 20000720 171500 0.00 20000720 172000 0.00 20000720 172500 0.00 20000720 173000 0.00 20000720 173500 0.00 20000720 174000 0.00 20000720 174500 0.00 20000720 175000 0.00 20000720 175500 0.00 20000720 180000 0.00 20000720 180500 0.00 20000720 181000 0.00 20000720 181500 0.00 20000720 182000 0.00 20000720 182500 0.00 20000720 183000 0.00 20000720 183500 0.00 20000720 184000 0.00 20000720 184500 0.00 20000720 185000 0.00 20000720 185500 0.00 20000720 190000 0.00 20000720 190500 0.00 20000720 191000 0.00 20000720 191500 0.00 20000720 192000 0.00 20000720 192500 0.00 20000720 193000 0.00 20000720 193500 0.00 20000720 194000 0.00 20000720 194500 0.00 20000720 195000 0.00 20000720 195500 0.00 20000720 200000 0.00 20000720 200500 0.00 20000720 201000 0.00 20000720 201500 0.00 20000720 202000 0.00 20000720 202500 0.00 20000720 203000 0.00 20000720 203500 0.00 20000720 204000 0.00 20000720 204500 0.00 20000720 205000 0.00 20000720 205500 0.00 20000720 210000 0.00 20000720 210500 0.00 20000720 211000 0.00 20000720 211500 0.00 20000720 212000 0.00 20000720 212500 0.00 20000720 213000 0.00 20000720 213500 0.00 20000720 214000 0.00 20000720 214500 0.00 20000720 215000 0.00 20000720 215500 0.00 20000720 220000 0.00 20000720 220500 0.00 20000720 221000 0.00 20000720 221500 0.00 20000720 222000 0.00 20000720 222500 0.00 20000720 223000 0.00 20000720 223500 0.00 20000720 224000 0.00 20000720 224500 0.00 20000720 225000 0.00 20000720 225500 0.00 20000720 230000 0.00 20000720 230500 0.00 20000720 231000 0.00 20000720 231500 0.00 20000720 232000 0.00 20000720 232500 0.00 20000720 233000 0.00 20000720 233500 0.00 20000720 234000 0.00 20000720 234500 0.00 20000720 235000 0.00 20000720 235500 0.00 20000721 000000 0.00 20000721 000500 0.00 20000721 001000 0.00 20000721 001500 0.00 20000721 002000 0.00 20000721 002500 0.00 20000721 003000 0.00 20000721 003500 0.00 20000721 004000 0.00 20000721 004500 0.00 20000721 005000 0.00 20000721 005500 0.00 20000721 010000 0.00 20000721 010500 0.00 20000721 011000 0.00 20000721 011500 0.00 20000721 012000 0.00 20000721 012500 0.00 20000721 013000 0.00 20000721 013500 0.00 20000721 014000 0.00 20000721 014500 0.00 20000721 015000 0.00 20000721 015500 0.00 20000721 020000 0.00 20000721 020500 0.00 20000721 021000 0.00 20000721 021500 0.00 20000721 022000 0.00 20000721 022500 0.00 20000721 023000 0.00 20000721 023500 0.00 20000721 024000 0.00 20000721 024500 0.00 20000721 025000 0.00 20000721 025500 0.00 20000721 030000 0.00 20000721 030500 0.00 20000721 031000 0.00 20000721 031500 0.00 20000721 032000 0.00 20000721 032500 0.00 20000721 033000 0.00 20000721 033500 0.00 20000721 034000 0.00 20000721 034500 0.00 20000721 035000 0.00 20000721 035500 0.00 20000721 040000 0.00 20000721 040500 0.00 20000721 041000 0.00 20000721 041500 0.00 20000721 042000 0.00 20000721 042500 0.00 20000721 043000 0.00 20000721 043500 0.00 20000721 044000 0.00 20000721 044500 0.00 20000721 045000 0.00 20000721 045500 0.00 20000721 050000 0.00 20000721 050500 0.00 20000721 051000 0.00 20000721 051500 0.00 20000721 052000 0.00 20000721 052500 0.00 20000721 053000 0.00 20000721 053500 0.00 20000721 054000 0.00 20000721 054500 0.00 20000721 055000 0.00 20000721 055500 0.00 20000721 060000 0.00 20000721 060500 0.00 20000721 061000 0.00 20000721 061500 0.00 20000721 062000 0.00 20000721 062500 0.00 20000721 063000 0.00 20000721 063500 0.00 20000721 064000 0.00 20000721 064500 0.00 20000721 065000 0.00 20000721 065500 0.00 20000721 070000 0.00 20000721 070500 0.00 20000721 071000 0.00 20000721 071500 0.00 20000721 072000 0.00 20000721 072500 0.00 20000721 073000 0.00 20000721 073500 0.00 20000721 074000 0.00 20000721 074500 0.00 20000721 075000 0.00 20000721 075500 0.00 20000721 080000 0.00 20000721 080500 0.00 20000721 081000 0.00 20000721 081500 0.00 20000721 082000 0.00 20000721 082500 0.00 20000721 083000 0.00 20000721 083500 0.00 20000721 084000 0.00 20000721 084500 0.00 20000721 085000 0.00 20000721 085500 0.00 20000721 090000 0.00 20000721 090500 0.00 20000721 091000 0.00 20000721 091500 0.00 20000721 092000 0.00 20000721 092500 0.00 20000721 093000 0.00 20000721 093500 0.00 20000721 094000 0.00 20000721 094500 0.00 20000721 095000 0.00 20000721 095500 0.00 20000721 100000 0.00 20000721 100500 0.00 20000721 101000 0.00 20000721 101500 0.00 20000721 102000 0.00 20000721 102500 0.00 20000721 103000 0.00 20000721 103500 0.00 20000721 104000 0.00 20000721 104500 0.00 20000721 105000 0.00 20000721 105500 0.00 20000721 110000 0.00 20000721 110500 0.00 20000721 111000 0.00 20000721 111500 0.00 20000721 112000 0.00 20000721 112500 0.00 20000721 113000 0.00 20000721 113500 0.00 20000721 114000 0.00 20000721 114500 0.00 20000721 115000 0.00 20000721 115500 0.00 20000721 120000 0.00 20000721 120500 0.00 20000721 121000 0.00 20000721 121500 0.00 20000721 122000 0.00 20000721 122500 0.00 20000721 123000 0.00 20000721 123500 0.00 20000721 124000 0.00 20000721 124500 0.00 20000721 125000 0.00 20000721 125500 0.00 20000721 130000 0.00 20000721 130500 0.00 20000721 131000 0.00 20000721 131500 0.00 20000721 132000 0.00 20000721 132500 0.00 20000721 133000 0.00 20000721 133500 0.00 20000721 134000 0.00 20000721 134500 0.00 20000721 135000 0.00 20000721 135500 0.00 20000721 140000 0.00 20000721 140500 0.00 20000721 141000 0.00 20000721 141500 0.00 20000721 142000 0.00 20000721 142500 0.00 20000721 143000 0.00 20000721 143500 0.00 20000721 144000 0.00 20000721 144500 0.00 20000721 145000 0.00 20000721 145500 0.00 20000721 150000 0.00 20000721 150500 0.00 20000721 151000 0.00 20000721 151500 0.00 20000721 152000 0.00 20000721 152500 0.00 20000721 153000 0.00 20000721 153500 0.00 20000721 154000 0.00 20000721 154500 0.00 20000721 155000 0.00 20000721 155500 0.00 20000721 160000 0.00 20000721 160500 0.00 20000721 161000 0.00 20000721 161500 0.00 20000721 162000 0.00 20000721 162500 0.00 20000721 163000 0.00 20000721 163500 0.00 20000721 164000 0.00 20000721 164500 0.00 20000721 165000 0.00 20000721 165500 0.00 20000721 170000 0.00 20000721 170500 0.00 20000721 171000 0.00 20000721 171500 0.00 20000721 172000 0.00 20000721 172500 0.00 20000721 173000 0.00 20000721 173500 0.00 20000721 174000 0.00 20000721 174500 0.00 20000721 175000 0.00 20000721 175500 0.00 20000721 180000 0.00 20000721 180500 0.00 20000721 181000 0.00 20000721 181500 0.00 20000721 182000 0.00 20000721 182500 0.00 20000721 183000 0.00 20000721 183500 0.00 20000721 184000 0.00 20000721 184500 0.00 20000721 185000 0.00 20000721 185500 0.00 20000721 190000 0.00 20000721 190500 0.00 20000721 191000 0.00 20000721 191500 0.00 20000721 192000 0.00 20000721 192500 0.00 20000721 193000 0.00 20000721 193500 0.00 20000721 194000 0.00 20000721 194500 0.00 20000721 195000 0.00 20000721 195500 0.00 20000721 200000 0.00 20000721 200500 0.00 20000721 201000 0.00 20000721 201500 0.00 20000721 202000 0.00 20000721 202500 0.00 20000721 203000 0.00 20000721 203500 0.00 20000721 204000 0.00 20000721 204500 0.00 20000721 205000 0.00 20000721 205500 0.00 20000721 210000 0.00 20000721 210500 0.00 20000721 211000 0.00 20000721 211500 0.00 20000721 212000 0.00 20000721 212500 0.00 20000721 213000 0.00 20000721 213500 0.00 20000721 214000 0.00 20000721 214500 0.00 20000721 215000 0.00 20000721 215500 0.00 20000721 220000 0.00 20000721 220500 0.00 20000721 221000 0.00 20000721 221500 0.00 20000721 222000 0.00 20000721 222500 0.00 20000721 223000 0.00 20000721 223500 0.00 20000721 224000 0.00 20000721 224500 0.00 20000721 225000 0.00 20000721 225500 0.00 20000721 230000 0.00 20000721 230500 0.00 20000721 231000 0.00 20000721 231500 0.00 20000721 232000 0.00 20000721 232500 0.00 20000721 233000 0.00 20000721 233500 0.00 20000721 234000 0.00 20000721 234500 0.00 20000721 235000 0.00 20000721 235500 0.00 20000722 000000 0.00 20000722 000500 0.00 20000722 001000 0.00 20000722 001500 0.00 20000722 002000 0.00 20000722 002500 0.00 20000722 003000 0.00 20000722 003500 0.00 20000722 004000 0.00 20000722 004500 0.00 20000722 005000 0.00 20000722 005500 0.00 20000722 010000 0.00 20000722 010500 0.00 20000722 011000 0.00 20000722 011500 0.00 20000722 012000 0.00 20000722 012500 0.00 20000722 013000 0.00 20000722 013500 0.00 20000722 014000 0.00 20000722 014500 0.00 20000722 015000 0.00 20000722 015500 0.00 20000722 020000 0.00 20000722 020500 0.00 20000722 021000 0.00 20000722 021500 0.00 20000722 022000 0.00 20000722 022500 0.00 20000722 023000 0.00 20000722 023500 0.00 20000722 024000 0.00 20000722 024500 0.00 20000722 025000 0.00 20000722 025500 0.00 20000722 030000 0.00 20000722 030500 0.00 20000722 031000 0.00 20000722 031500 0.00 20000722 032000 0.00 20000722 032500 0.00 20000722 033000 0.00 20000722 033500 0.00 20000722 034000 0.00 20000722 034500 0.00 20000722 035000 0.00 20000722 035500 0.00 20000722 040000 0.00 20000722 040500 0.00 20000722 041000 0.00 20000722 041500 0.00 20000722 042000 0.00 20000722 042500 0.00 20000722 043000 0.00 20000722 043500 0.00 20000722 044000 0.00 20000722 044500 0.00 20000722 045000 0.00 20000722 045500 0.00 20000722 050000 0.00 20000722 050500 0.00 20000722 051000 0.00 20000722 051500 0.00 20000722 052000 0.00 20000722 052500 0.00 20000722 053000 0.00 20000722 053500 0.00 20000722 054000 0.00 20000722 054500 0.00 20000722 055000 0.00 20000722 055500 0.00 20000722 060000 0.00 20000722 060500 0.00 20000722 061000 0.00 20000722 061500 0.00 20000722 062000 0.00 20000722 062500 0.00 20000722 063000 0.00 20000722 063500 0.00 20000722 064000 0.00 20000722 064500 0.00 20000722 065000 0.00 20000722 065500 0.00 20000722 070000 0.00 20000722 070500 0.00 20000722 071000 0.00 20000722 071500 0.00 20000722 072000 0.00 20000722 072500 0.00 20000722 073000 0.00 20000722 073500 0.00 20000722 074000 0.00 20000722 074500 0.00 20000722 075000 0.00 20000722 075500 0.00 20000722 080000 0.00 20000722 080500 0.00 20000722 081000 0.00 20000722 081500 0.00 20000722 082000 0.00 20000722 082500 0.00 20000722 083000 0.00 20000722 083500 0.00 20000722 084000 0.00 20000722 084500 0.00 20000722 085000 0.00 20000722 085500 0.00 20000722 090000 0.00 20000722 090500 0.00 20000722 091000 0.00 20000722 091500 0.00 20000722 092000 0.00 20000722 092500 0.00 20000722 093000 0.00 20000722 093500 0.00 20000722 094000 0.00 20000722 094500 0.00 20000722 095000 0.00 20000722 095500 0.00 20000722 100000 0.00 20000722 100500 0.00 20000722 101000 0.00 20000722 101500 0.00 20000722 102000 0.00 20000722 102500 0.00 20000722 103000 0.00 20000722 103500 0.00 20000722 104000 0.00 20000722 104500 0.00 20000722 105000 0.00 20000722 105500 0.00 20000722 110000 0.00 20000722 110500 0.00 20000722 111000 0.00 20000722 111500 0.00 20000722 112000 0.00 20000722 112500 0.00 20000722 113000 0.00 20000722 113500 0.00 20000722 114000 0.00 20000722 114500 0.00 20000722 115000 0.00 20000722 115500 0.00 20000722 120000 0.00 20000722 120500 0.00 20000722 121000 0.00 20000722 121500 0.00 20000722 122000 0.00 20000722 122500 0.00 20000722 123000 0.00 20000722 123500 0.00 20000722 124000 0.00 20000722 124500 0.00 20000722 125000 0.00 20000722 125500 0.00 20000722 130000 0.00 20000722 130500 0.00 20000722 131000 0.00 20000722 131500 0.00 20000722 132000 0.00 20000722 132500 0.00 20000722 133000 0.00 20000722 133500 0.00 20000722 134000 0.00 20000722 134500 0.00 20000722 135000 0.00 20000722 135500 0.00 20000722 140000 0.00 20000722 140500 0.00 20000722 141000 0.00 20000722 141500 0.00 20000722 142000 0.00 20000722 142500 0.00 20000722 143000 0.00 20000722 143500 0.00 20000722 144000 0.00 20000722 144500 0.00 20000722 145000 0.00 20000722 145500 0.00 20000722 150000 0.00 20000722 150500 0.00 20000722 151000 0.00 20000722 151500 0.00 20000722 152000 0.00 20000722 152500 0.00 20000722 153000 0.00 20000722 153500 0.00 20000722 154000 0.00 20000722 154500 0.00 20000722 155000 0.00 20000722 155500 0.00 20000722 160000 0.00 20000722 160500 0.00 20000722 161000 0.00 20000722 161500 0.00 20000722 162000 0.00 20000722 162500 0.00 20000722 163000 0.00 20000722 163500 0.00 20000722 164000 0.00 20000722 164500 0.00 20000722 165000 0.00 20000722 165500 0.00 20000722 170000 0.00 20000722 170500 0.00 20000722 171000 0.00 20000722 171500 0.00 20000722 172000 0.00 20000722 172500 0.00 20000722 173000 0.00 20000722 173500 0.00 20000722 174000 0.00 20000722 174500 0.00 20000722 175000 0.00 20000722 175500 0.00 20000722 180000 0.00 20000722 180500 0.00 20000722 181000 0.00 20000722 181500 0.00 20000722 182000 0.00 20000722 182500 0.00 20000722 183000 0.00 20000722 183500 0.00 20000722 184000 0.00 20000722 184500 0.00 20000722 185000 0.00 20000722 185500 0.00 20000722 190000 0.00 20000722 190500 0.00 20000722 191000 0.00 20000722 191500 0.00 20000722 192000 0.00 20000722 192500 0.00 20000722 193000 0.00 20000722 193500 0.00 20000722 194000 0.00 20000722 194500 0.00 20000722 195000 0.00 20000722 195500 0.00 20000722 200000 0.00 20000722 200500 0.00 20000722 201000 0.00 20000722 201500 0.00 20000722 202000 0.00 20000722 202500 0.00 20000722 203000 0.00 20000722 203500 0.00 20000722 204000 0.00 20000722 204500 0.00 20000722 205000 0.00 20000722 205500 0.00 20000722 210000 0.00 20000722 210500 0.00 20000722 211000 0.00 20000722 211500 0.00 20000722 212000 0.00 20000722 212500 0.00 20000722 213000 0.00 20000722 213500 0.00 20000722 214000 0.00 20000722 214500 0.00 20000722 215000 0.00 20000722 215500 0.00 20000722 220000 0.00 20000722 220500 0.00 20000722 221000 0.00 20000722 221500 0.00 20000722 222000 0.00 20000722 222500 0.00 20000722 223000 0.00 20000722 223500 0.00 20000722 224000 0.00 20000722 224500 0.00 20000722 225000 0.00 20000722 225500 0.00 20000722 230000 0.00 20000722 230500 0.00 20000722 231000 0.00 20000722 231500 0.00 20000722 232000 0.00 20000722 232500 0.00 20000722 233000 0.00 20000722 233500 0.00 20000722 234000 0.00 20000722 234500 0.00 20000722 235000 0.00 20000722 235500 0.00 20000723 000000 0.00 20000723 000500 0.00 20000723 001000 0.00 20000723 001500 0.00 20000723 002000 0.00 20000723 002500 0.00 20000723 003000 0.00 20000723 003500 0.00 20000723 004000 0.00 20000723 004500 0.00 20000723 005000 0.00 20000723 005500 0.00 20000723 010000 0.00 20000723 010500 0.00 20000723 011000 0.00 20000723 011500 0.00 20000723 012000 0.00 20000723 012500 0.00 20000723 013000 0.00 20000723 013500 0.00 20000723 014000 0.00 20000723 014500 0.00 20000723 015000 0.00 20000723 015500 0.00 20000723 020000 0.00 20000723 020500 0.00 20000723 021000 0.00 20000723 021500 0.00 20000723 022000 0.00 20000723 022500 0.00 20000723 023000 0.00 20000723 023500 0.00 20000723 024000 0.00 20000723 024500 0.00 20000723 025000 0.00 20000723 025500 0.00 20000723 030000 0.00 20000723 030500 0.00 20000723 031000 0.00 20000723 031500 0.00 20000723 032000 0.00 20000723 032500 0.00 20000723 033000 0.00 20000723 033500 0.00 20000723 034000 0.00 20000723 034500 0.00 20000723 035000 0.00 20000723 035500 0.00 20000723 040000 0.00 20000723 040500 0.00 20000723 041000 0.00 20000723 041500 0.00 20000723 042000 0.00 20000723 042500 0.00 20000723 043000 0.00 20000723 043500 0.00 20000723 044000 0.00 20000723 044500 0.00 20000723 045000 0.00 20000723 045500 0.00 20000723 050000 0.00 20000723 050500 0.00 20000723 051000 0.00 20000723 051500 0.00 20000723 052000 0.00 20000723 052500 0.00 20000723 053000 0.00 20000723 053500 0.00 20000723 054000 0.00 20000723 054500 0.00 20000723 055000 0.00 20000723 055500 0.00 20000723 060000 0.00 20000723 060500 0.00 20000723 061000 0.00 20000723 061500 0.00 20000723 062000 0.00 20000723 062500 0.00 20000723 063000 0.00 20000723 063500 0.00 20000723 064000 0.00 20000723 064500 0.00 20000723 065000 0.00 20000723 065500 0.00 20000723 070000 0.00 20000723 070500 0.00 20000723 071000 0.00 20000723 071500 0.00 20000723 072000 0.00 20000723 072500 0.00 20000723 073000 0.00 20000723 073500 0.00 20000723 074000 0.00 20000723 074500 0.00 20000723 075000 0.00 20000723 075500 0.00 20000723 080000 0.00 20000723 080500 0.00 20000723 081000 0.00 20000723 081500 0.00 20000723 082000 0.00 20000723 082500 0.00 20000723 083000 0.00 20000723 083500 0.00 20000723 084000 0.00 20000723 084500 0.00 20000723 085000 0.00 20000723 085500 0.00 20000723 090000 0.00 20000723 090500 0.00 20000723 091000 0.00 20000723 091500 0.00 20000723 092000 0.00 20000723 092500 0.00 20000723 093000 0.00 20000723 093500 0.00 20000723 094000 0.00 20000723 094500 0.00 20000723 095000 0.00 20000723 095500 0.00 20000723 100000 0.00 20000723 100500 0.00 20000723 101000 0.00 20000723 101500 0.00 20000723 102000 0.00 20000723 102500 0.00 20000723 103000 0.00 20000723 103500 0.00 20000723 104000 0.00 20000723 104500 0.00 20000723 105000 0.00 20000723 105500 0.00 20000723 110000 0.00 20000723 110500 0.00 20000723 111000 0.00 20000723 111500 0.00 20000723 112000 0.00 20000723 112500 0.00 20000723 113000 0.00 20000723 113500 0.00 20000723 114000 0.00 20000723 114500 0.00 20000723 115000 0.00 20000723 115500 0.00 20000723 120000 0.00 20000723 120500 0.00 20000723 121000 0.00 20000723 121500 0.00 20000723 122000 0.00 20000723 122500 0.00 20000723 123000 0.00 20000723 123500 0.00 20000723 124000 0.00 20000723 124500 0.00 20000723 125000 0.00 20000723 125500 0.00 20000723 130000 0.00 20000723 130500 0.00 20000723 131000 0.00 20000723 131500 0.00 20000723 132000 0.00 20000723 132500 0.00 20000723 133000 0.00 20000723 133500 0.00 20000723 134000 0.00 20000723 134500 0.00 20000723 135000 0.00 20000723 135500 0.00 20000723 140000 0.00 20000723 140500 0.00 20000723 141000 0.00 20000723 141500 0.00 20000723 142000 0.00 20000723 142500 0.00 20000723 143000 0.00 20000723 143500 0.00 20000723 144000 0.00 20000723 144500 0.00 20000723 145000 0.00 20000723 145500 0.00 20000723 150000 0.00 20000723 150500 0.00 20000723 151000 0.00 20000723 151500 0.00 20000723 152000 0.00 20000723 152500 0.00 20000723 153000 0.00 20000723 153500 0.00 20000723 154000 0.00 20000723 154500 0.00 20000723 155000 0.00 20000723 155500 0.00 20000723 160000 0.00 20000723 160500 0.00 20000723 161000 0.00 20000723 161500 0.00 20000723 162000 0.00 20000723 162500 0.00 20000723 163000 0.00 20000723 163500 0.00 20000723 164000 0.00 20000723 164500 0.00 20000723 165000 0.00 20000723 165500 0.00 20000723 170000 0.00 20000723 170500 0.00 20000723 171000 0.00 20000723 171500 0.00 20000723 172000 0.00 20000723 172500 0.00 20000723 173000 0.00 20000723 173500 0.00 20000723 174000 0.00 20000723 174500 0.00 20000723 175000 0.00 20000723 175500 0.00 20000723 180000 0.00 20000723 180500 0.00 20000723 181000 0.00 20000723 181500 0.00 20000723 182000 0.00 20000723 182500 0.00 20000723 183000 0.00 20000723 183500 0.00 20000723 184000 0.00 20000723 184500 0.00 20000723 185000 0.00 20000723 185500 0.00 20000723 190000 0.00 20000723 190500 0.00 20000723 191000 0.00 20000723 191500 0.00 20000723 192000 0.00 20000723 192500 0.00 20000723 193000 0.00 20000723 193500 0.00 20000723 194000 0.00 20000723 194500 0.00 20000723 195000 0.00 20000723 195500 0.00 20000723 200000 0.00 20000723 200500 0.00 20000723 201000 0.00 20000723 201500 0.00 20000723 202000 0.00 20000723 202500 0.00 20000723 203000 0.00 20000723 203500 0.00 20000723 204000 0.00 20000723 204500 0.00 20000723 205000 0.00 20000723 205500 0.00 20000723 210000 0.00 20000723 210500 0.00 20000723 211000 0.00 20000723 211500 0.00 20000723 212000 0.00 20000723 212500 0.00 20000723 213000 0.00 20000723 213500 0.00 20000723 214000 0.00 20000723 214500 0.00 20000723 215000 0.00 20000723 215500 0.00 20000723 220000 0.00 20000723 220500 0.00 20000723 221000 0.00 20000723 221500 0.00 20000723 222000 0.00 20000723 222500 0.00 20000723 223000 0.00 20000723 223500 0.00 20000723 224000 0.00 20000723 224500 0.00 20000723 225000 0.00 20000723 225500 0.00 20000723 230000 0.00 20000723 230500 0.00 20000723 231000 0.00 20000723 231500 0.00 20000723 232000 0.00 20000723 232500 0.00 20000723 233000 0.00 20000723 233500 0.00 20000723 234000 0.00 20000723 234500 0.00 20000723 235000 0.00 20000723 235500 0.00 20000724 000000 0.00 20000724 000500 0.00 20000724 001000 0.00 20000724 001500 0.00 20000724 002000 0.00 20000724 002500 0.00 20000724 003000 0.00 20000724 003500 0.00 20000724 004000 0.00 20000724 004500 0.00 20000724 005000 0.00 20000724 005500 0.00 20000724 010000 0.00 20000724 010500 0.00 20000724 011000 0.00 20000724 011500 0.00 20000724 012000 0.00 20000724 012500 0.00 20000724 013000 0.00 20000724 013500 0.00 20000724 014000 0.00 20000724 014500 0.00 20000724 015000 0.00 20000724 015500 0.00 20000724 020000 0.00 20000724 020500 0.00 20000724 021000 0.00 20000724 021500 0.00 20000724 022000 0.00 20000724 022500 0.00 20000724 023000 0.00 20000724 023500 0.00 20000724 024000 0.00 20000724 024500 0.00 20000724 025000 0.00 20000724 025500 0.00 20000724 030000 0.00 20000724 030500 0.00 20000724 031000 0.00 20000724 031500 0.00 20000724 032000 0.00 20000724 032500 0.00 20000724 033000 0.00 20000724 033500 0.00 20000724 034000 0.00 20000724 034500 0.00 20000724 035000 0.00 20000724 035500 0.00 20000724 040000 0.00 20000724 040500 0.00 20000724 041000 0.00 20000724 041500 0.00 20000724 042000 0.00 20000724 042500 0.00 20000724 043000 0.00 20000724 043500 0.00 20000724 044000 0.00 20000724 044500 0.00 20000724 045000 0.00 20000724 045500 0.00 20000724 050000 0.00 20000724 050500 0.00 20000724 051000 0.00 20000724 051500 0.00 20000724 052000 0.00 20000724 052500 0.00 20000724 053000 0.00 20000724 053500 0.00 20000724 054000 0.00 20000724 054500 0.00 20000724 055000 0.00 20000724 055500 0.00 20000724 060000 0.00 20000724 060500 0.00 20000724 061000 0.00 20000724 061500 0.00 20000724 062000 0.00 20000724 062500 0.00 20000724 063000 0.00 20000724 063500 0.00 20000724 064000 0.00 20000724 064500 0.00 20000724 065000 0.00 20000724 065500 0.00 20000724 070000 0.00 20000724 070500 0.00 20000724 071000 0.00 20000724 071500 0.00 20000724 072000 0.00 20000724 072500 0.00 20000724 073000 0.00 20000724 073500 0.00 20000724 074000 0.00 20000724 074500 0.00 20000724 075000 0.00 20000724 075500 0.00 20000724 080000 0.00 20000724 080500 0.00 20000724 081000 0.00 20000724 081500 0.00 20000724 082000 0.00 20000724 082500 0.00 20000724 083000 0.00 20000724 083500 0.00 20000724 084000 0.00 20000724 084500 0.00 20000724 085000 0.00 20000724 085500 0.00 20000724 090000 0.00 20000724 090500 0.00 20000724 091000 0.00 20000724 091500 0.00 20000724 092000 0.00 20000724 092500 0.00 20000724 093000 0.00 20000724 093500 0.00 20000724 094000 0.00 20000724 094500 0.00 20000724 095000 0.00 20000724 095500 0.00 20000724 100000 0.00 20000724 100500 0.00 20000724 101000 0.00 20000724 101500 0.00 20000724 102000 0.00 20000724 102500 0.00 20000724 103000 0.00 20000724 103500 0.00 20000724 104000 0.00 20000724 104500 0.00 20000724 105000 0.00 20000724 105500 0.00 20000724 110000 0.00 20000724 110500 0.00 20000724 111000 0.00 20000724 111500 0.00 20000724 112000 0.00 20000724 112500 0.00 20000724 113000 0.00 20000724 113500 0.00 20000724 114000 0.00 20000724 114500 0.00 20000724 115000 0.00 20000724 115500 0.00 20000724 120000 0.00 20000724 120500 0.00 20000724 121000 0.00 20000724 121500 0.00 20000724 122000 0.00 20000724 122500 0.00 20000724 123000 0.00 20000724 123500 0.00 20000724 124000 0.00 20000724 124500 0.00 20000724 125000 0.00 20000724 125500 0.00 20000724 130000 0.00 20000724 130500 0.00 20000724 131000 0.00 20000724 131500 0.00 20000724 132000 0.00 20000724 132500 0.00 20000724 133000 0.00 20000724 133500 0.00 20000724 134000 0.00 20000724 134500 0.00 20000724 135000 0.00 20000724 135500 0.00 20000724 140000 0.00 20000724 140500 0.00 20000724 141000 0.00 20000724 141500 0.00 20000724 142000 0.00 20000724 142500 0.00 20000724 143000 0.00 20000724 143500 0.00 20000724 144000 0.00 20000724 144500 0.00 20000724 145000 0.00 20000724 145500 0.00 20000724 150000 0.00 20000724 150500 0.00 20000724 151000 0.00 20000724 151500 0.00 20000724 152000 0.00 20000724 152500 0.00 20000724 153000 0.00 20000724 153500 0.00 20000724 154000 0.00 20000724 154500 0.00 20000724 155000 0.00 20000724 155500 0.00 20000724 160000 0.00 20000724 160500 0.00 20000724 161000 0.00 20000724 161500 0.00 20000724 162000 0.00 20000724 162500 0.00 20000724 163000 0.00 20000724 163500 0.00 20000724 164000 0.00 20000724 164500 0.00 20000724 165000 0.00 20000724 165500 0.00 20000724 170000 0.00 20000724 170500 0.00 20000724 171000 0.00 20000724 171500 0.00 20000724 172000 0.00 20000724 172500 0.00 20000724 173000 0.00 20000724 173500 0.00 20000724 174000 0.00 20000724 174500 0.00 20000724 175000 0.00 20000724 175500 0.00 20000724 180000 0.00 20000724 180500 0.00 20000724 181000 0.00 20000724 181500 0.00 20000724 182000 0.00 20000724 182500 0.00 20000724 183000 0.00 20000724 183500 0.00 20000724 184000 0.00 20000724 184500 0.00 20000724 185000 0.00 20000724 185500 0.00 20000724 190000 0.00 20000724 190500 0.00 20000724 191000 0.00 20000724 191500 0.00 20000724 192000 0.00 20000724 192500 0.00 20000724 193000 0.00 20000724 193500 0.00 20000724 194000 0.00 20000724 194500 0.00 20000724 195000 0.00 20000724 195500 0.00 20000724 200000 0.00 20000724 200500 0.00 20000724 201000 0.00 20000724 201500 0.00 20000724 202000 0.00 20000724 202500 0.00 20000724 203000 0.00 20000724 203500 0.00 20000724 204000 0.00 20000724 204500 0.00 20000724 205000 0.00 20000724 205500 0.00 20000724 210000 0.00 20000724 210500 0.00 20000724 211000 0.00 20000724 211500 0.00 20000724 212000 0.00 20000724 212500 0.00 20000724 213000 0.00 20000724 213500 0.00 20000724 214000 0.00 20000724 214500 0.00 20000724 215000 0.00 20000724 215500 0.00 20000724 220000 0.00 20000724 220500 0.00 20000724 221000 0.00 20000724 221500 0.00 20000724 222000 0.00 20000724 222500 0.00 20000724 223000 0.00 20000724 223500 0.00 20000724 224000 0.00 20000724 224500 0.00 20000724 225000 0.00 20000724 225500 0.00 20000724 230000 0.00 20000724 230500 0.00 20000724 231000 0.00 20000724 231500 0.00 20000724 232000 0.00 20000724 232500 0.00 20000724 233000 0.00 20000724 233500 0.00 20000724 234000 0.00 20000724 234500 0.00 20000724 235000 0.00 20000724 235500 0.00 20000725 000000 0.00 20000725 000500 0.00 20000725 001000 0.00 20000725 001500 0.00 20000725 002000 0.00 20000725 002500 0.00 20000725 003000 0.00 20000725 003500 0.00 20000725 004000 0.00 20000725 004500 0.00 20000725 005000 0.00 20000725 005500 0.00 20000725 010000 0.00 20000725 010500 0.00 20000725 011000 0.00 20000725 011500 0.00 20000725 012000 0.00 20000725 012500 0.00 20000725 013000 0.00 20000725 013500 0.00 20000725 014000 0.00 20000725 014500 0.00 20000725 015000 0.00 20000725 015500 0.00 20000725 020000 0.00 20000725 020500 0.00 20000725 021000 0.00 20000725 021500 0.00 20000725 022000 0.00 20000725 022500 0.00 20000725 023000 0.00 20000725 023500 0.00 20000725 024000 0.00 20000725 024500 0.00 20000725 025000 0.00 20000725 025500 0.00 20000725 030000 0.00 20000725 030500 0.00 20000725 031000 0.00 20000725 031500 0.00 20000725 032000 0.00 20000725 032500 0.00 20000725 033000 0.00 20000725 033500 0.00 20000725 034000 0.00 20000725 034500 0.00 20000725 035000 0.00 20000725 035500 0.00 20000725 040000 0.00 20000725 040500 0.00 20000725 041000 0.00 20000725 041500 0.00 20000725 042000 0.00 20000725 042500 0.00 20000725 043000 0.00 20000725 043500 0.00 20000725 044000 0.00 20000725 044500 0.00 20000725 045000 0.00 20000725 045500 0.00 20000725 050000 0.00 20000725 050500 0.00 20000725 051000 0.00 20000725 051500 0.00 20000725 052000 0.00 20000725 052500 0.00 20000725 053000 0.00 20000725 053500 0.00 20000725 054000 0.00 20000725 054500 0.00 20000725 055000 0.00 20000725 055500 0.00 20000725 060000 0.00 20000725 060500 0.00 20000725 061000 0.00 20000725 061500 0.00 20000725 062000 0.00 20000725 062500 0.00 20000725 063000 0.00 20000725 063500 0.00 20000725 064000 0.00 20000725 064500 0.00 20000725 065000 0.00 20000725 065500 0.00 20000725 070000 0.00 20000725 070500 0.00 20000725 071000 0.00 20000725 071500 0.00 20000725 072000 0.00 20000725 072500 0.00 20000725 073000 0.00 20000725 073500 0.00 20000725 074000 0.00 20000725 074500 0.00 20000725 075000 0.00 20000725 075500 0.00 20000725 080000 0.00 20000725 080500 0.00 20000725 081000 0.00 20000725 081500 0.00 20000725 082000 0.00 20000725 082500 0.00 20000725 083000 0.00 20000725 083500 0.00 20000725 084000 0.00 20000725 084500 0.00 20000725 085000 0.00 20000725 085500 0.00 20000725 090000 0.00 20000725 090500 0.00 20000725 091000 0.00 20000725 091500 0.00 20000725 092000 0.00 20000725 092500 0.00 20000725 093000 0.00 20000725 093500 0.00 20000725 094000 0.00 20000725 094500 0.00 20000725 095000 0.00 20000725 095500 0.00 20000725 100000 0.00 20000725 100500 0.00 20000725 101000 0.00 20000725 101500 0.00 20000725 102000 0.00 20000725 102500 0.00 20000725 103000 0.00 20000725 103500 0.00 20000725 104000 0.00 20000725 104500 0.00 20000725 105000 0.00 20000725 105500 0.00 20000725 110000 0.00 20000725 110500 0.00 20000725 111000 0.00 20000725 111500 0.00 20000725 112000 0.00 20000725 112500 0.00 20000725 113000 0.00 20000725 113500 0.00 20000725 114000 0.00 20000725 114500 0.00 20000725 115000 0.00 20000725 115500 0.00 20000725 120000 0.00 20000725 120500 0.00 20000725 121000 0.00 20000725 121500 0.00 20000725 122000 0.00 20000725 122500 0.00 20000725 123000 0.00 20000725 123500 0.00 20000725 124000 0.00 20000725 124500 0.00 20000725 125000 0.00 20000725 125500 0.00 20000725 130000 0.00 20000725 130500 0.00 20000725 131000 0.00 20000725 131500 0.00 20000725 132000 0.00 20000725 132500 0.00 20000725 133000 0.00 20000725 133500 0.00 20000725 134000 0.00 20000725 134500 0.00 20000725 135000 0.00 20000725 135500 0.00 20000725 140000 0.00 20000725 140500 0.00 20000725 141000 0.00 20000725 141500 0.00 20000725 142000 0.00 20000725 142500 0.00 20000725 143000 0.00 20000725 143500 0.00 20000725 144000 0.00 20000725 144500 0.00 20000725 145000 0.00 20000725 145500 0.00 20000725 150000 0.00 20000725 150500 0.00 20000725 151000 0.00 20000725 151500 0.00 20000725 152000 0.00 20000725 152500 0.00 20000725 153000 0.00 20000725 153500 0.00 20000725 154000 0.00 20000725 154500 0.00 20000725 155000 0.00 20000725 155500 0.00 20000725 160000 0.00 20000725 160500 0.00 20000725 161000 0.00 20000725 161500 0.00 20000725 162000 0.00 20000725 162500 0.00 20000725 163000 0.00 20000725 163500 0.00 20000725 164000 0.00 20000725 164500 0.00 20000725 165000 0.00 20000725 165500 0.00 20000725 170000 0.00 20000725 170500 0.00 20000725 171000 0.00 20000725 171500 0.00 20000725 172000 0.00 20000725 172500 0.00 20000725 173000 0.00 20000725 173500 0.00 20000725 174000 0.00 20000725 174500 0.00 20000725 175000 0.00 20000725 175500 0.00 20000725 180000 0.00 20000725 180500 0.00 20000725 181000 0.00 20000725 181500 0.00 20000725 182000 0.00 20000725 182500 0.00 20000725 183000 0.00 20000725 183500 0.00 20000725 184000 0.00 20000725 184500 0.00 20000725 185000 0.00 20000725 185500 0.00 20000725 190000 0.00 20000725 190500 0.00 20000725 191000 0.00 20000725 191500 0.00 20000725 192000 0.00 20000725 192500 0.00 20000725 193000 0.00 20000725 193500 0.00 20000725 194000 0.00 20000725 194500 0.00 20000725 195000 0.00 20000725 195500 0.00 20000725 200000 0.00 20000725 200500 0.00 20000725 201000 0.00 20000725 201500 0.00 20000725 202000 0.00 20000725 202500 0.00 20000725 203000 0.00 20000725 203500 0.00 20000725 204000 0.00 20000725 204500 0.00 20000725 205000 0.00 20000725 205500 0.00 20000725 210000 0.00 20000725 210500 0.00 20000725 211000 0.00 20000725 211500 0.00 20000725 212000 0.00 20000725 212500 0.00 20000725 213000 0.00 20000725 213500 0.00 20000725 214000 0.00 20000725 214500 0.00 20000725 215000 0.00 20000725 215500 0.00 20000725 220000 0.00 20000725 220500 0.00 20000725 221000 0.00 20000725 221500 0.00 20000725 222000 0.00 20000725 222500 0.00 20000725 223000 0.00 20000725 223500 0.00 20000725 224000 0.00 20000725 224500 0.00 20000725 225000 0.00 20000725 225500 0.00 20000725 230000 0.00 20000725 230500 0.00 20000725 231000 0.00 20000725 231500 0.00 20000725 232000 0.00 20000725 232500 0.00 20000725 233000 0.00 20000725 233500 0.00 20000725 234000 0.00 20000725 234500 0.00 20000725 235000 0.00 20000725 235500 0.00 20000726 000000 0.00 20000726 000500 0.00 20000726 001000 0.00 20000726 001500 0.00 20000726 002000 0.00 20000726 002500 0.00 20000726 003000 0.00 20000726 003500 0.00 20000726 004000 0.00 20000726 004500 0.00 20000726 005000 0.00 20000726 005500 0.00 20000726 010000 0.00 20000726 010500 0.00 20000726 011000 0.00 20000726 011500 0.00 20000726 012000 0.00 20000726 012500 0.00 20000726 013000 0.00 20000726 013500 0.00 20000726 014000 0.00 20000726 014500 0.00 20000726 015000 0.00 20000726 015500 0.00 20000726 020000 0.00 20000726 020500 0.00 20000726 021000 0.00 20000726 021500 0.00 20000726 022000 0.00 20000726 022500 0.00 20000726 023000 0.00 20000726 023500 0.00 20000726 024000 0.00 20000726 024500 0.00 20000726 025000 0.00 20000726 025500 0.00 20000726 030000 0.00 20000726 030500 0.00 20000726 031000 0.00 20000726 031500 0.00 20000726 032000 0.00 20000726 032500 0.00 20000726 033000 0.00 20000726 033500 0.00 20000726 034000 0.00 20000726 034500 0.00 20000726 035000 0.00 20000726 035500 0.00 20000726 040000 0.00 20000726 040500 0.00 20000726 041000 0.00 20000726 041500 0.00 20000726 042000 0.00 20000726 042500 0.00 20000726 043000 0.00 20000726 043500 0.00 20000726 044000 0.00 20000726 044500 0.00 20000726 045000 0.00 20000726 045500 0.00 20000726 050000 0.00 20000726 050500 0.00 20000726 051000 0.00 20000726 051500 0.00 20000726 052000 0.00 20000726 052500 0.00 20000726 053000 0.00 20000726 053500 0.00 20000726 054000 0.00 20000726 054500 0.00 20000726 055000 0.00 20000726 055500 0.00 20000726 060000 0.00 20000726 060500 0.00 20000726 061000 0.00 20000726 061500 0.00 20000726 062000 0.00 20000726 062500 0.00 20000726 063000 0.00 20000726 063500 0.00 20000726 064000 0.00 20000726 064500 0.00 20000726 065000 0.00 20000726 065500 0.00 20000726 070000 0.00 20000726 070500 0.00 20000726 071000 0.00 20000726 071500 0.00 20000726 072000 0.00 20000726 072500 0.00 20000726 073000 0.00 20000726 073500 0.00 20000726 074000 0.00 20000726 074500 0.00 20000726 075000 0.00 20000726 075500 0.00 20000726 080000 0.00 20000726 080500 0.00 20000726 081000 0.00 20000726 081500 0.00 20000726 082000 0.00 20000726 082500 0.00 20000726 083000 0.00 20000726 083500 0.00 20000726 084000 0.00 20000726 084500 0.00 20000726 085000 0.00 20000726 085500 0.00 20000726 090000 0.00 20000726 090500 0.00 20000726 091000 0.00 20000726 091500 0.00 20000726 092000 0.00 20000726 092500 0.00 20000726 093000 0.00 20000726 093500 0.00 20000726 094000 0.00 20000726 094500 0.00 20000726 095000 0.00 20000726 095500 0.00 20000726 100000 0.00 20000726 100500 0.00 20000726 101000 0.00 20000726 101500 0.00 20000726 102000 0.00 20000726 102500 0.00 20000726 103000 0.00 20000726 103500 0.00 20000726 104000 0.00 20000726 104500 0.00 20000726 105000 0.00 20000726 105500 0.00 20000726 110000 0.00 20000726 110500 0.00 20000726 111000 0.00 20000726 111500 0.00 20000726 112000 0.00 20000726 112500 0.00 20000726 113000 0.00 20000726 113500 0.00 20000726 114000 0.00 20000726 114500 0.00 20000726 115000 0.00 20000726 115500 0.00 20000726 120000 0.00 20000726 120500 0.00 20000726 121000 0.00 20000726 121500 0.00 20000726 122000 0.00 20000726 122500 0.00 20000726 123000 0.00 20000726 123500 0.00 20000726 124000 0.00 20000726 124500 0.00 20000726 125000 0.00 20000726 125500 0.00 20000726 130000 0.00 20000726 130500 0.00 20000726 131000 0.00 20000726 131500 0.00 20000726 132000 0.00 20000726 132500 0.00 20000726 133000 0.00 20000726 133500 0.00 20000726 134000 0.00 20000726 134500 0.00 20000726 135000 0.00 20000726 135500 0.00 20000726 140000 0.00 20000726 140500 0.00 20000726 141000 0.00 20000726 141500 0.00 20000726 142000 0.00 20000726 142500 0.00 20000726 143000 0.00 20000726 143500 0.00 20000726 144000 0.00 20000726 144500 0.00 20000726 145000 0.00 20000726 145500 0.00 20000726 150000 0.00 20000726 150500 0.00 20000726 151000 0.00 20000726 151500 0.00 20000726 152000 0.00 20000726 152500 0.00 20000726 153000 0.00 20000726 153500 0.00 20000726 154000 0.00 20000726 154500 0.00 20000726 155000 0.00 20000726 155500 0.00 20000726 160000 0.00 20000726 160500 0.00 20000726 161000 0.00 20000726 161500 0.00 20000726 162000 0.00 20000726 162500 0.00 20000726 163000 0.00 20000726 163500 0.00 20000726 164000 0.00 20000726 164500 0.00 20000726 165000 0.00 20000726 165500 0.00 20000726 170000 0.00 20000726 170500 0.00 20000726 171000 0.00 20000726 171500 0.00 20000726 172000 0.00 20000726 172500 0.00 20000726 173000 0.00 20000726 173500 0.00 20000726 174000 0.00 20000726 174500 0.00 20000726 175000 0.00 20000726 175500 0.00 20000726 180000 0.00 20000726 180500 0.00 20000726 181000 0.00 20000726 181500 0.00 20000726 182000 0.00 20000726 182500 0.00 20000726 183000 0.00 20000726 183500 0.00 20000726 184000 0.00 20000726 184500 0.00 20000726 185000 0.00 20000726 185500 0.00 20000726 190000 0.00 20000726 190500 0.00 20000726 191000 0.00 20000726 191500 0.00 20000726 192000 0.00 20000726 192500 0.00 20000726 193000 0.00 20000726 193500 0.00 20000726 194000 0.00 20000726 194500 0.00 20000726 195000 0.00 20000726 195500 0.00 20000726 200000 0.00 20000726 200500 0.00 20000726 201000 0.00 20000726 201500 0.00 20000726 202000 0.00 20000726 202500 0.00 20000726 203000 0.00 20000726 203500 0.00 20000726 204000 0.00 20000726 204500 0.00 20000726 205000 0.00 20000726 205500 0.00 20000726 210000 0.00 20000726 210500 0.00 20000726 211000 0.00 20000726 211500 0.00 20000726 212000 0.00 20000726 212500 0.00 20000726 213000 0.00 20000726 213500 0.00 20000726 214000 0.00 20000726 214500 0.00 20000726 215000 0.00 20000726 215500 0.00 20000726 220000 0.00 20000726 220500 0.00 20000726 221000 0.00 20000726 221500 0.00 20000726 222000 0.00 20000726 222500 0.00 20000726 223000 0.00 20000726 223500 0.00 20000726 224000 0.00 20000726 224500 0.00 20000726 225000 0.00 20000726 225500 0.00 20000726 230000 0.00 20000726 230500 0.00 20000726 231000 0.00 20000726 231500 0.00 20000726 232000 0.00 20000726 232500 0.00 20000726 233000 0.00 20000726 233500 0.00 20000726 234000 0.00 20000726 234500 0.00 20000726 235000 0.00 20000726 235500 0.00 20000727 000000 0.00 20000727 000500 0.00 20000727 001000 0.00 20000727 001500 0.00 20000727 002000 0.00 20000727 002500 0.00 20000727 003000 0.00 20000727 003500 0.00 20000727 004000 0.00 20000727 004500 0.00 20000727 005000 0.00 20000727 005500 0.00 20000727 010000 0.00 20000727 010500 0.00 20000727 011000 0.00 20000727 011500 0.00 20000727 012000 0.00 20000727 012500 0.00 20000727 013000 0.00 20000727 013500 0.00 20000727 014000 0.00 20000727 014500 0.00 20000727 015000 0.00 20000727 015500 0.00 20000727 020000 0.00 20000727 020500 0.00 20000727 021000 0.00 20000727 021500 0.00 20000727 022000 0.00 20000727 022500 0.00 20000727 023000 0.00 20000727 023500 0.00 20000727 024000 0.00 20000727 024500 0.00 20000727 025000 0.00 20000727 025500 0.00 20000727 030000 0.00 20000727 030500 0.00 20000727 031000 0.00 20000727 031500 0.00 20000727 032000 0.00 20000727 032500 0.00 20000727 033000 0.00 20000727 033500 0.00 20000727 034000 0.00 20000727 034500 0.00 20000727 035000 0.00 20000727 035500 0.00 20000727 040000 0.00 20000727 040500 0.00 20000727 041000 0.00 20000727 041500 0.00 20000727 042000 0.00 20000727 042500 0.00 20000727 043000 0.00 20000727 043500 0.00 20000727 044000 0.00 20000727 044500 0.00 20000727 045000 0.00 20000727 045500 0.00 20000727 050000 0.00 20000727 050500 0.00 20000727 051000 0.00 20000727 051500 0.00 20000727 052000 0.00 20000727 052500 0.00 20000727 053000 0.00 20000727 053500 0.00 20000727 054000 0.00 20000727 054500 0.00 20000727 055000 0.00 20000727 055500 0.00 20000727 060000 0.00 20000727 060500 0.00 20000727 061000 0.00 20000727 061500 0.00 20000727 062000 0.00 20000727 062500 0.00 20000727 063000 0.00 20000727 063500 0.00 20000727 064000 0.00 20000727 064500 0.00 20000727 065000 0.00 20000727 065500 0.00 20000727 070000 0.00 20000727 070500 0.00 20000727 071000 0.00 20000727 071500 0.00 20000727 072000 0.00 20000727 072500 0.00 20000727 073000 0.00 20000727 073500 0.00 20000727 074000 0.00 20000727 074500 0.00 20000727 075000 0.00 20000727 075500 0.00 20000727 080000 0.00 20000727 080500 0.00 20000727 081000 0.00 20000727 081500 0.00 20000727 082000 0.00 20000727 082500 0.00 20000727 083000 0.00 20000727 083500 0.00 20000727 084000 0.00 20000727 084500 0.00 20000727 085000 0.00 20000727 085500 0.00 20000727 090000 0.00 20000727 090500 0.00 20000727 091000 0.00 20000727 091500 0.00 20000727 092000 0.00 20000727 092500 0.00 20000727 093000 0.00 20000727 093500 0.00 20000727 094000 0.00 20000727 094500 0.00 20000727 095000 0.00 20000727 095500 0.00 20000727 100000 0.00 20000727 100500 0.00 20000727 101000 0.00 20000727 101500 0.00 20000727 102000 0.00 20000727 102500 0.00 20000727 103000 0.00 20000727 103500 0.00 20000727 104000 0.00 20000727 104500 0.00 20000727 105000 0.00 20000727 105500 0.00 20000727 110000 0.00 20000727 110500 0.00 20000727 111000 0.00 20000727 111500 0.00 20000727 112000 0.00 20000727 112500 0.00 20000727 113000 0.00 20000727 113500 0.00 20000727 114000 0.00 20000727 114500 0.00 20000727 115000 0.00 20000727 115500 0.00 20000727 120000 0.00 20000727 120500 0.00 20000727 121000 0.00 20000727 121500 0.00 20000727 122000 0.00 20000727 122500 0.00 20000727 123000 0.00 20000727 123500 0.00 20000727 124000 0.00 20000727 124500 0.00 20000727 125000 0.00 20000727 125500 0.00 20000727 130000 0.00 20000727 130500 0.00 20000727 131000 0.00 20000727 131500 0.00 20000727 132000 0.00 20000727 132500 0.00 20000727 133000 0.00 20000727 133500 0.00 20000727 134000 0.00 20000727 134500 0.00 20000727 135000 0.00 20000727 135500 0.00 20000727 140000 0.00 20000727 140500 0.00 20000727 141000 0.00 20000727 141500 0.00 20000727 142000 0.00 20000727 142500 0.00 20000727 143000 0.00 20000727 143500 0.00 20000727 144000 0.00 20000727 144500 0.00 20000727 145000 0.00 20000727 145500 0.00 20000727 150000 0.00 20000727 150500 0.00 20000727 151000 0.00 20000727 151500 0.00 20000727 152000 0.00 20000727 152500 0.00 20000727 153000 0.00 20000727 153500 0.00 20000727 154000 0.00 20000727 154500 0.00 20000727 155000 0.00 20000727 155500 0.00 20000727 160000 0.00 20000727 160500 0.00 20000727 161000 0.00 20000727 161500 0.00 20000727 162000 0.00 20000727 162500 0.00 20000727 163000 0.00 20000727 163500 0.00 20000727 164000 0.00 20000727 164500 0.00 20000727 165000 0.00 20000727 165500 0.00 20000727 170000 0.00 20000727 170500 0.00 20000727 171000 0.00 20000727 171500 0.00 20000727 172000 0.00 20000727 172500 0.00 20000727 173000 0.00 20000727 173500 0.00 20000727 174000 0.00 20000727 174500 0.00 20000727 175000 0.00 20000727 175500 0.00 20000727 180000 0.00 20000727 180500 0.00 20000727 181000 0.00 20000727 181500 0.00 20000727 182000 0.00 20000727 182500 0.00 20000727 183000 0.00 20000727 183500 0.00 20000727 184000 0.00 20000727 184500 0.00 20000727 185000 0.00 20000727 185500 0.00 20000727 190000 0.00 20000727 190500 0.00 20000727 191000 0.00 20000727 191500 0.00 20000727 192000 0.00 20000727 192500 0.00 20000727 193000 0.00 20000727 193500 0.00 20000727 194000 0.00 20000727 194500 0.00 20000727 195000 0.00 20000727 195500 0.00 20000727 200000 0.00 20000727 200500 0.00 20000727 201000 0.00 20000727 201500 0.00 20000727 202000 0.00 20000727 202500 0.00 20000727 203000 0.00 20000727 203500 0.00 20000727 204000 0.00 20000727 204500 0.00 20000727 205000 0.00 20000727 205500 0.00 20000727 210000 0.00 20000727 210500 0.00 20000727 211000 0.00 20000727 211500 0.00 20000727 212000 0.00 20000727 212500 0.00 20000727 213000 0.00 20000727 213500 0.00 20000727 214000 0.00 20000727 214500 0.00 20000727 215000 0.00 20000727 215500 0.00 20000727 220000 0.00 20000727 220500 0.00 20000727 221000 0.00 20000727 221500 0.00 20000727 222000 0.00 20000727 222500 0.00 20000727 223000 0.00 20000727 223500 0.00 20000727 224000 0.00 20000727 224500 0.00 20000727 225000 0.00 20000727 225500 0.00 20000727 230000 0.00 20000727 230500 0.00 20000727 231000 0.00 20000727 231500 0.00 20000727 232000 0.00 20000727 232500 0.00 20000727 233000 0.00 20000727 233500 0.00 20000727 234000 0.00 20000727 234500 0.00 20000727 235000 0.00 20000727 235500 0.00 20000728 000000 0.00 20000728 000500 0.00 20000728 001000 0.00 20000728 001500 0.00 20000728 002000 0.00 20000728 002500 0.00 20000728 003000 0.00 20000728 003500 0.00 20000728 004000 0.00 20000728 004500 0.00 20000728 005000 0.00 20000728 005500 0.00 20000728 010000 0.00 20000728 010500 0.00 20000728 011000 0.00 20000728 011500 0.00 20000728 012000 0.00 20000728 012500 0.00 20000728 013000 0.00 20000728 013500 0.00 20000728 014000 0.00 20000728 014500 0.00 20000728 015000 0.00 20000728 015500 0.00 20000728 020000 0.00 20000728 020500 0.00 20000728 021000 0.00 20000728 021500 0.00 20000728 022000 0.00 20000728 022500 0.00 20000728 023000 0.00 20000728 023500 0.00 20000728 024000 0.00 20000728 024500 0.00 20000728 025000 0.00 20000728 025500 0.00 20000728 030000 0.00 20000728 030500 0.00 20000728 031000 0.00 20000728 031500 0.00 20000728 032000 0.00 20000728 032500 0.00 20000728 033000 0.00 20000728 033500 0.00 20000728 034000 0.00 20000728 034500 0.00 20000728 035000 0.00 20000728 035500 0.00 20000728 040000 0.00 20000728 040500 0.00 20000728 041000 0.00 20000728 041500 0.00 20000728 042000 0.00 20000728 042500 0.00 20000728 043000 0.00 20000728 043500 0.00 20000728 044000 0.00 20000728 044500 0.00 20000728 045000 0.00 20000728 045500 0.00 20000728 050000 0.00 20000728 050500 0.00 20000728 051000 0.00 20000728 051500 0.01 20000728 052000 0.00 20000728 052500 0.00 20000728 053000 0.01 20000728 053500 0.00 20000728 054000 0.00 20000728 054500 0.00 20000728 055000 0.00 20000728 055500 0.00 20000728 060000 0.04 20000728 060500 0.01 20000728 061000 0.00 20000728 061500 0.00 20000728 062000 0.00 20000728 062500 0.00 20000728 063000 0.00 20000728 063500 0.00 20000728 064000 0.00 20000728 064500 0.00 20000728 065000 0.00 20000728 065500 0.00 20000728 070000 0.00 20000728 070500 0.00 20000728 071000 0.00 20000728 071500 0.00 20000728 072000 0.03 20000728 072500 0.00 20000728 073000 0.01 20000728 073500 0.01 20000728 074000 0.01 20000728 074500 0.00 20000728 075000 0.00 20000728 075500 0.00 20000728 080000 0.00 20000728 080500 0.00 20000728 081000 0.00 20000728 081500 0.01 20000728 082000 0.01 20000728 082500 0.18 20000728 083000 0.09 20000728 083500 0.12 20000728 084000 0.01 20000728 084500 0.02 20000728 085000 0.02 20000728 085500 0.01 20000728 090000 0.01 20000728 090500 0.00 20000728 091000 0.01 20000728 091500 0.02 20000728 092000 0.02 20000728 092500 0.00 20000728 093000 0.00 20000728 093500 0.01 20000728 094000 0.02 20000728 094500 0.01 20000728 095000 0.00 20000728 095500 0.00 20000728 100000 0.00 20000728 100500 0.00 20000728 101000 0.00 20000728 101500 0.00 20000728 102000 0.00 20000728 102500 0.00 20000728 103000 0.00 20000728 103500 0.00 20000728 104000 0.01 20000728 104500 0.00 20000728 105000 0.01 20000728 105500 0.00 20000728 110000 0.01 20000728 110500 0.01 20000728 111000 0.01 20000728 111500 0.01 20000728 112000 0.01 20000728 112500 0.02 20000728 113000 0.00 20000728 113500 0.01 20000728 114000 0.02 20000728 114500 0.00 20000728 115000 0.01 20000728 115500 0.01 20000728 120000 0.01 20000728 120500 0.01 20000728 121000 0.01 20000728 121500 0.01 20000728 122000 0.01 20000728 122500 0.00 20000728 123000 0.00 20000728 123500 0.01 20000728 124000 0.00 20000728 124500 0.00 20000728 125000 0.00 20000728 125500 0.00 20000728 130000 0.00 20000728 130500 0.00 20000728 131000 0.01 20000728 131500 0.00 20000728 132000 0.00 20000728 132500 0.00 20000728 133000 0.00 20000728 133500 0.00 20000728 134000 0.00 20000728 134500 0.00 20000728 135000 0.00 20000728 135500 0.00 20000728 140000 0.00 20000728 140500 0.00 20000728 141000 0.00 20000728 141500 0.00 20000728 142000 0.00 20000728 142500 0.00 20000728 143000 0.00 20000728 143500 0.00 20000728 144000 0.00 20000728 144500 0.00 20000728 145000 0.00 20000728 145500 0.00 20000728 150000 0.00 20000728 150500 0.00 20000728 151000 0.00 20000728 151500 0.00 20000728 152000 0.00 20000728 152500 0.00 20000728 153000 0.00 20000728 153500 0.00 20000728 154000 0.00 20000728 154500 0.00 20000728 155000 0.00 20000728 155500 0.00 20000728 160000 0.00 20000728 160500 0.00 20000728 161000 0.00 20000728 161500 0.00 20000728 162000 0.00 20000728 162500 0.00 20000728 163000 0.00 20000728 163500 0.00 20000728 164000 0.00 20000728 164500 0.00 20000728 165000 0.00 20000728 165500 0.00 20000728 170000 0.00 20000728 170500 0.00 20000728 171000 0.00 20000728 171500 0.00 20000728 172000 0.00 20000728 172500 0.00 20000728 173000 0.00 20000728 173500 0.00 20000728 174000 0.00 20000728 174500 0.00 20000728 175000 0.00 20000728 175500 0.00 20000728 180000 0.00 20000728 180500 0.00 20000728 181000 0.00 20000728 181500 0.00 20000728 182000 0.00 20000728 182500 0.00 20000728 183000 0.00 20000728 183500 0.00 20000728 184000 0.00 20000728 184500 0.00 20000728 185000 0.00 20000728 185500 0.00 20000728 190000 0.00 20000728 190500 0.00 20000728 191000 0.00 20000728 191500 0.00 20000728 192000 0.00 20000728 192500 0.00 20000728 193000 0.00 20000728 193500 0.00 20000728 194000 0.00 20000728 194500 0.00 20000728 195000 0.00 20000728 195500 0.00 20000728 200000 0.00 20000728 200500 0.00 20000728 201000 0.00 20000728 201500 0.00 20000728 202000 0.00 20000728 202500 0.00 20000728 203000 0.00 20000728 203500 0.00 20000728 204000 0.00 20000728 204500 0.00 20000728 205000 0.00 20000728 205500 0.00 20000728 210000 0.00 20000728 210500 0.00 20000728 211000 0.00 20000728 211500 0.00 20000728 212000 0.00 20000728 212500 0.00 20000728 213000 0.00 20000728 213500 0.00 20000728 214000 0.00 20000728 214500 0.00 20000728 215000 0.00 20000728 215500 0.00 20000728 220000 0.00 20000728 220500 0.00 20000728 221000 0.00 20000728 221500 0.00 20000728 222000 0.01 20000728 222500 0.00 20000728 223000 0.00 20000728 223500 0.00 20000728 224000 0.00 20000728 224500 0.00 20000728 225000 0.00 20000728 225500 0.00 20000728 230000 0.00 20000728 230500 0.00 20000728 231000 0.00 20000728 231500 0.00 20000728 232000 0.00 20000728 232500 0.00 20000728 233000 0.00 20000728 233500 0.00 20000728 234000 0.00 20000728 234500 0.00 20000728 235000 0.00 20000728 235500 0.00 20000729 000000 0.00 20000729 000500 0.00 20000729 001000 0.00 20000729 001500 0.00 20000729 002000 0.00 20000729 002500 0.00 20000729 003000 0.00 20000729 003500 0.00 20000729 004000 0.00 20000729 004500 0.00 20000729 005000 0.00 20000729 005500 0.00 20000729 010000 0.00 20000729 010500 0.00 20000729 011000 0.00 20000729 011500 0.00 20000729 012000 0.00 20000729 012500 0.01 20000729 013000 0.00 20000729 013500 0.00 20000729 014000 0.00 20000729 014500 0.00 20000729 015000 0.00 20000729 015500 0.00 20000729 020000 0.00 20000729 020500 0.00 20000729 021000 0.00 20000729 021500 0.00 20000729 022000 0.00 20000729 022500 0.00 20000729 023000 0.00 20000729 023500 0.00 20000729 024000 0.00 20000729 024500 0.00 20000729 025000 0.00 20000729 025500 0.00 20000729 030000 0.00 20000729 030500 0.00 20000729 031000 0.00 20000729 031500 0.00 20000729 032000 0.01 20000729 032500 0.00 20000729 033000 0.00 20000729 033500 0.00 20000729 034000 0.00 20000729 034500 0.00 20000729 035000 0.00 20000729 035500 0.00 20000729 040000 0.00 20000729 040500 0.00 20000729 041000 0.00 20000729 041500 0.00 20000729 042000 0.00 20000729 042500 0.00 20000729 043000 0.00 20000729 043500 0.00 20000729 044000 0.00 20000729 044500 0.00 20000729 045000 0.00 20000729 045500 0.00 20000729 050000 0.00 20000729 050500 0.00 20000729 051000 0.00 20000729 051500 0.00 20000729 052000 0.00 20000729 052500 0.00 20000729 053000 0.00 20000729 053500 0.00 20000729 054000 0.00 20000729 054500 0.00 20000729 055000 0.00 20000729 055500 0.00 20000729 060000 0.00 20000729 060500 0.00 20000729 061000 0.00 20000729 061500 0.00 20000729 062000 0.00 20000729 062500 0.00 20000729 063000 0.00 20000729 063500 0.00 20000729 064000 0.00 20000729 064500 0.00 20000729 065000 0.00 20000729 065500 0.00 20000729 070000 0.00 20000729 070500 0.00 20000729 071000 0.00 20000729 071500 0.00 20000729 072000 0.00 20000729 072500 0.00 20000729 073000 0.00 20000729 073500 0.00 20000729 074000 0.00 20000729 074500 0.00 20000729 075000 0.00 20000729 075500 0.00 20000729 080000 0.00 20000729 080500 0.00 20000729 081000 0.00 20000729 081500 0.00 20000729 082000 0.00 20000729 082500 0.00 20000729 083000 0.00 20000729 083500 0.00 20000729 084000 0.00 20000729 084500 0.00 20000729 085000 0.00 20000729 085500 0.00 20000729 090000 0.00 20000729 090500 0.00 20000729 091000 0.00 20000729 091500 0.00 20000729 092000 0.00 20000729 092500 0.00 20000729 093000 0.00 20000729 093500 0.00 20000729 094000 0.00 20000729 094500 0.00 20000729 095000 0.00 20000729 095500 0.00 20000729 100000 0.00 20000729 100500 0.00 20000729 101000 0.00 20000729 101500 0.00 20000729 102000 0.00 20000729 102500 0.00 20000729 103000 0.00 20000729 103500 0.00 20000729 104000 0.00 20000729 104500 0.00 20000729 105000 0.00 20000729 105500 0.00 20000729 110000 0.00 20000729 110500 0.00 20000729 111000 0.00 20000729 111500 0.00 20000729 112000 0.00 20000729 112500 0.00 20000729 113000 0.00 20000729 113500 0.00 20000729 114000 0.00 20000729 114500 0.00 20000729 115000 0.00 20000729 115500 0.00 20000729 120000 0.00 20000729 120500 0.00 20000729 121000 0.00 20000729 121500 0.00 20000729 122000 0.00 20000729 122500 0.00 20000729 123000 0.00 20000729 123500 0.00 20000729 124000 0.00 20000729 124500 0.00 20000729 125000 0.00 20000729 125500 0.00 20000729 130000 0.00 20000729 130500 0.00 20000729 131000 0.00 20000729 131500 0.00 20000729 132000 0.00 20000729 132500 0.00 20000729 133000 0.00 20000729 133500 0.00 20000729 134000 0.00 20000729 134500 0.00 20000729 135000 0.00 20000729 135500 0.00 20000729 140000 0.00 20000729 140500 0.00 20000729 141000 0.00 20000729 141500 0.00 20000729 142000 0.00 20000729 142500 0.00 20000729 143000 0.00 20000729 143500 0.00 20000729 144000 0.00 20000729 144500 0.00 20000729 145000 0.00 20000729 145500 0.00 20000729 150000 0.00 20000729 150500 0.00 20000729 151000 0.00 20000729 151500 0.00 20000729 152000 0.00 20000729 152500 0.00 20000729 153000 0.00 20000729 153500 0.00 20000729 154000 0.00 20000729 154500 0.01 20000729 155000 0.01 20000729 155500 0.22 20000729 160000 0.12 20000729 160500 0.03 20000729 161000 0.02 20000729 161500 0.01 20000729 162000 0.00 20000729 162500 0.00 20000729 163000 0.00 20000729 163500 0.00 20000729 164000 0.00 20000729 164500 0.00 20000729 165000 0.00 20000729 165500 0.00 20000729 170000 0.00 20000729 170500 0.00 20000729 171000 0.00 20000729 171500 0.00 20000729 172000 0.00 20000729 172500 0.00 20000729 173000 0.00 20000729 173500 0.00 20000729 174000 0.00 20000729 174500 0.00 20000729 175000 0.00 20000729 175500 0.00 20000729 180000 0.00 20000729 180500 0.00 20000729 181000 0.00 20000729 181500 0.00 20000729 182000 0.00 20000729 182500 0.00 20000729 183000 0.00 20000729 183500 0.00 20000729 184000 0.00 20000729 184500 0.00 20000729 185000 0.00 20000729 185500 0.00 20000729 190000 0.00 20000729 190500 0.00 20000729 191000 0.00 20000729 191500 0.00 20000729 192000 0.00 20000729 192500 0.00 20000729 193000 0.00 20000729 193500 0.00 20000729 194000 0.00 20000729 194500 0.00 20000729 195000 0.00 20000729 195500 0.00 20000729 200000 0.00 20000729 200500 0.00 20000729 201000 0.00 20000729 201500 0.00 20000729 202000 0.00 20000729 202500 0.00 20000729 203000 0.00 20000729 203500 0.00 20000729 204000 0.00 20000729 204500 0.00 20000729 205000 0.00 20000729 205500 0.00 20000729 210000 0.00 20000729 210500 0.00 20000729 211000 0.00 20000729 211500 0.00 20000729 212000 0.00 20000729 212500 0.00 20000729 213000 0.00 20000729 213500 0.00 20000729 214000 0.00 20000729 214500 0.00 20000729 215000 0.00 20000729 215500 0.00 20000729 220000 0.00 20000729 220500 0.00 20000729 221000 0.00 20000729 221500 0.00 20000729 222000 0.00 20000729 222500 0.00 20000729 223000 0.00 20000729 223500 0.00 20000729 224000 0.00 20000729 224500 0.00 20000729 225000 0.00 20000729 225500 0.00 20000729 230000 0.00 20000729 230500 0.00 20000729 231000 0.00 20000729 231500 0.00 20000729 232000 0.00 20000729 232500 0.00 20000729 233000 0.00 20000729 233500 0.00 20000729 234000 0.00 20000729 234500 0.00 20000729 235000 0.00 20000729 235500 0.00 20000730 000000 0.00 20000730 000500 0.00 20000730 001000 0.00 20000730 001500 0.00 20000730 002000 0.00 20000730 002500 0.00 20000730 003000 0.00 20000730 003500 0.00 20000730 004000 0.00 20000730 004500 0.00 20000730 005000 0.00 20000730 005500 0.00 20000730 010000 0.00 20000730 010500 0.00 20000730 011000 0.00 20000730 011500 0.00 20000730 012000 0.00 20000730 012500 0.00 20000730 013000 0.00 20000730 013500 0.00 20000730 014000 0.00 20000730 014500 0.00 20000730 015000 0.00 20000730 015500 0.00 20000730 020000 0.00 20000730 020500 0.00 20000730 021000 0.00 20000730 021500 0.00 20000730 022000 0.00 20000730 022500 0.00 20000730 023000 0.00 20000730 023500 0.00 20000730 024000 0.00 20000730 024500 0.00 20000730 025000 0.00 20000730 025500 0.00 20000730 030000 0.00 20000730 030500 0.00 20000730 031000 0.00 20000730 031500 0.00 20000730 032000 0.00 20000730 032500 0.00 20000730 033000 0.00 20000730 033500 0.00 20000730 034000 0.00 20000730 034500 0.00 20000730 035000 0.00 20000730 035500 0.00 20000730 040000 0.00 20000730 040500 0.00 20000730 041000 0.00 20000730 041500 0.00 20000730 042000 0.00 20000730 042500 0.00 20000730 043000 0.00 20000730 043500 0.00 20000730 044000 0.00 20000730 044500 0.00 20000730 045000 0.00 20000730 045500 0.00 20000730 050000 0.00 20000730 050500 0.00 20000730 051000 0.00 20000730 051500 0.00 20000730 052000 0.00 20000730 052500 0.00 20000730 053000 0.00 20000730 053500 0.00 20000730 054000 0.00 20000730 054500 0.00 20000730 055000 0.00 20000730 055500 0.00 20000730 060000 0.00 20000730 060500 0.00 20000730 061000 0.00 20000730 061500 0.00 20000730 062000 0.00 20000730 062500 0.00 20000730 063000 0.00 20000730 063500 0.00 20000730 064000 0.00 20000730 064500 0.00 20000730 065000 0.00 20000730 065500 0.00 20000730 070000 0.00 20000730 070500 0.00 20000730 071000 0.00 20000730 071500 0.00 20000730 072000 0.00 20000730 072500 0.00 20000730 073000 0.00 20000730 073500 0.00 20000730 074000 0.00 20000730 074500 0.00 20000730 075000 0.00 20000730 075500 0.00 20000730 080000 0.00 20000730 080500 0.00 20000730 081000 0.00 20000730 081500 0.00 20000730 082000 0.00 20000730 082500 0.00 20000730 083000 0.00 20000730 083500 0.00 20000730 084000 0.00 20000730 084500 0.00 20000730 085000 0.00 20000730 085500 0.00 20000730 090000 0.00 20000730 090500 0.00 20000730 091000 0.00 20000730 091500 0.00 20000730 092000 0.00 20000730 092500 0.00 20000730 093000 0.00 20000730 093500 0.00 20000730 094000 0.00 20000730 094500 0.00 20000730 095000 0.00 20000730 095500 0.00 20000730 100000 0.00 20000730 100500 0.00 20000730 101000 0.00 20000730 101500 0.00 20000730 102000 0.00 20000730 102500 0.00 20000730 103000 0.00 20000730 103500 0.00 20000730 104000 0.00 20000730 104500 0.00 20000730 105000 0.00 20000730 105500 0.00 20000730 110000 0.00 20000730 110500 0.00 20000730 111000 0.00 20000730 111500 0.00 20000730 112000 0.00 20000730 112500 0.00 20000730 113000 0.00 20000730 113500 0.00 20000730 114000 0.00 20000730 114500 0.00 20000730 115000 0.02 20000730 115500 0.02 20000730 120000 0.04 20000730 120500 0.06 20000730 121000 0.01 20000730 121500 0.00 20000730 122000 0.00 20000730 122500 0.00 20000730 123000 0.00 20000730 123500 0.00 20000730 124000 0.00 20000730 124500 0.00 20000730 125000 0.00 20000730 125500 0.00 20000730 130000 0.00 20000730 130500 0.00 20000730 131000 0.00 20000730 131500 0.00 20000730 132000 0.00 20000730 132500 0.00 20000730 133000 0.00 20000730 133500 0.00 20000730 134000 0.00 20000730 134500 0.00 20000730 135000 0.00 20000730 135500 0.00 20000730 140000 0.00 20000730 140500 0.00 20000730 141000 0.00 20000730 141500 0.00 20000730 142000 0.00 20000730 142500 0.00 20000730 143000 0.00 20000730 143500 0.00 20000730 144000 0.00 20000730 144500 0.00 20000730 145000 0.00 20000730 145500 0.00 20000730 150000 0.00 20000730 150500 0.00 20000730 151000 0.00 20000730 151500 0.00 20000730 152000 0.00 20000730 152500 0.00 20000730 153000 0.00 20000730 153500 0.00 20000730 154000 0.00 20000730 154500 0.00 20000730 155000 0.00 20000730 155500 0.00 20000730 160000 0.00 20000730 160500 0.00 20000730 161000 0.00 20000730 161500 0.00 20000730 162000 0.00 20000730 162500 0.00 20000730 163000 0.00 20000730 163500 0.00 20000730 164000 0.00 20000730 164500 0.00 20000730 165000 0.00 20000730 165500 0.00 20000730 170000 0.00 20000730 170500 0.00 20000730 171000 0.00 20000730 171500 0.00 20000730 172000 0.00 20000730 172500 0.00 20000730 173000 0.00 20000730 173500 0.00 20000730 174000 0.00 20000730 174500 0.00 20000730 175000 0.00 20000730 175500 0.00 20000730 180000 0.00 20000730 180500 0.00 20000730 181000 0.00 20000730 181500 0.00 20000730 182000 0.00 20000730 182500 0.00 20000730 183000 0.00 20000730 183500 0.00 20000730 184000 0.00 20000730 184500 0.00 20000730 185000 0.00 20000730 185500 0.00 20000730 190000 0.00 20000730 190500 0.00 20000730 191000 0.00 20000730 191500 0.00 20000730 192000 0.00 20000730 192500 0.00 20000730 193000 0.00 20000730 193500 0.00 20000730 194000 0.00 20000730 194500 0.00 20000730 195000 0.00 20000730 195500 0.00 20000730 200000 0.00 20000730 200500 0.00 20000730 201000 0.00 20000730 201500 0.00 20000730 202000 0.00 20000730 202500 0.00 20000730 203000 0.00 20000730 203500 0.00 20000730 204000 0.00 20000730 204500 0.00 20000730 205000 0.00 20000730 205500 0.00 20000730 210000 0.00 20000730 210500 0.00 20000730 211000 0.00 20000730 211500 0.00 20000730 212000 0.00 20000730 212500 0.00 20000730 213000 0.00 20000730 213500 0.00 20000730 214000 0.00 20000730 214500 0.00 20000730 215000 0.00 20000730 215500 0.00 20000730 220000 0.00 20000730 220500 0.00 20000730 221000 0.00 20000730 221500 0.00 20000730 222000 0.00 20000730 222500 0.00 20000730 223000 0.00 20000730 223500 0.00 20000730 224000 0.00 20000730 224500 0.00 20000730 225000 0.00 20000730 225500 0.00 20000730 230000 0.00 20000730 230500 0.00 20000730 231000 0.00 20000730 231500 0.00 20000730 232000 0.00 20000730 232500 0.00 20000730 233000 0.00 20000730 233500 0.00 20000730 234000 0.00 20000730 234500 0.00 20000730 235000 0.00 20000730 235500 0.00 20000731 000000 0.00 20000731 000500 0.00 20000731 001000 0.00 20000731 001500 0.00 20000731 002000 0.00 20000731 002500 0.00 20000731 003000 0.00 20000731 003500 0.00 20000731 004000 0.00 20000731 004500 0.00 20000731 005000 0.00 20000731 005500 0.00 20000731 010000 0.00 20000731 010500 0.00 20000731 011000 0.00 20000731 011500 0.00 20000731 012000 0.00 20000731 012500 0.00 20000731 013000 0.00 20000731 013500 0.00 20000731 014000 0.00 20000731 014500 0.00 20000731 015000 0.00 20000731 015500 0.00 20000731 020000 0.00 20000731 020500 0.00 20000731 021000 0.00 20000731 021500 0.00 20000731 022000 0.00 20000731 022500 0.00 20000731 023000 0.00 20000731 023500 0.00 20000731 024000 0.00 20000731 024500 0.00 20000731 025000 0.00 20000731 025500 0.00 20000731 030000 0.00 20000731 030500 0.00 20000731 031000 0.00 20000731 031500 0.00 20000731 032000 0.00 20000731 032500 0.00 20000731 033000 0.00 20000731 033500 0.00 20000731 034000 0.00 20000731 034500 0.00 20000731 035000 0.00 20000731 035500 0.00 20000731 040000 0.00 20000731 040500 0.00 20000731 041000 0.00 20000731 041500 0.00 20000731 042000 0.00 20000731 042500 0.00 20000731 043000 0.00 20000731 043500 0.00 20000731 044000 0.00 20000731 044500 0.00 20000731 045000 0.00 20000731 045500 0.00 20000731 050000 0.00 20000731 050500 0.00 20000731 051000 0.00 20000731 051500 0.00 20000731 052000 0.00 20000731 052500 0.00 20000731 053000 0.00 20000731 053500 0.00 20000731 054000 0.00 20000731 054500 0.00 20000731 055000 0.00 20000731 055500 0.00 20000731 060000 0.00 20000731 060500 0.00 20000731 061000 0.00 20000731 061500 0.00 20000731 062000 0.00 20000731 062500 0.00 20000731 063000 0.00 20000731 063500 0.00 20000731 064000 0.00 20000731 064500 0.00 20000731 065000 0.00 20000731 065500 0.00 20000731 070000 0.00 20000731 070500 0.00 20000731 071000 0.00 20000731 071500 0.00 20000731 072000 0.00 20000731 072500 0.00 20000731 073000 0.00 20000731 073500 0.00 20000731 074000 0.00 20000731 074500 0.00 20000731 075000 0.00 20000731 075500 0.00 20000731 080000 0.00 20000731 080500 0.00 20000731 081000 0.00 20000731 081500 0.00 20000731 082000 0.00 20000731 082500 0.00 20000731 083000 0.00 20000731 083500 0.00 20000731 084000 0.00 20000731 084500 0.00 20000731 085000 0.00 20000731 085500 0.00 20000731 090000 0.00 20000731 090500 0.00 20000731 091000 0.00 20000731 091500 0.00 20000731 092000 0.00 20000731 092500 0.00 20000731 093000 0.00 20000731 093500 0.00 20000731 094000 0.00 20000731 094500 0.00 20000731 095000 0.00 20000731 095500 0.00 20000731 100000 0.00 20000731 100500 0.00 20000731 101000 0.00 20000731 101500 0.00 20000731 102000 0.00 20000731 102500 0.00 20000731 103000 0.00 20000731 103500 0.00 20000731 104000 0.00 20000731 104500 0.00 20000731 105000 0.00 20000731 105500 0.00 20000731 110000 0.00 20000731 110500 0.00 20000731 111000 0.00 20000731 111500 0.04 20000731 112000 0.04 20000731 112500 0.01 20000731 113000 0.00 20000731 113500 0.01 20000731 114000 0.00 20000731 114500 0.00 20000731 115000 0.00 20000731 115500 0.01 20000731 120000 0.00 20000731 120500 0.00 20000731 121000 0.01 20000731 121500 0.01 20000731 122000 0.03 20000731 122500 0.05 20000731 123000 0.00 20000731 123500 0.01 20000731 124000 0.00 20000731 124500 0.00 20000731 125000 0.00 20000731 125500 0.00 20000731 130000 0.00 20000731 130500 0.00 20000731 131000 0.00 20000731 131500 0.00 20000731 132000 0.00 20000731 132500 0.00 20000731 133000 0.01 20000731 133500 0.00 20000731 134000 0.00 20000731 134500 0.00 20000731 135000 0.01 20000731 135500 0.00 20000731 140000 0.00 20000731 140500 0.00 20000731 141000 0.00 20000731 141500 0.00 20000731 142000 0.00 20000731 142500 0.00 20000731 143000 0.00 20000731 143500 0.00 20000731 144000 0.00 20000731 144500 0.00 20000731 145000 0.00 20000731 145500 0.00 20000731 150000 0.00 20000731 150500 0.00 20000731 151000 0.00 20000731 151500 0.00 20000731 152000 0.00 20000731 152500 0.00 20000731 153000 0.00 20000731 153500 0.00 20000731 154000 0.00 20000731 154500 0.00 20000731 155000 0.00 20000731 155500 0.00 20000731 160000 0.00 20000731 160500 0.00 20000731 161000 0.00 20000731 161500 0.00 20000731 162000 0.00 20000731 162500 0.00 20000731 163000 0.00 20000731 163500 0.00 20000731 164000 0.00 20000731 164500 0.00 20000731 165000 0.00 20000731 165500 0.00 20000731 170000 0.00 20000731 170500 0.00 20000731 171000 0.00 20000731 171500 0.00 20000731 172000 0.00 20000731 172500 0.00 20000731 173000 0.00 20000731 173500 0.00 20000731 174000 0.00 20000731 174500 0.00 20000731 175000 0.00 20000731 175500 0.00 20000731 180000 0.00 20000731 180500 0.00 20000731 181000 0.00 20000731 181500 0.00 20000731 182000 0.00 20000731 182500 0.00 20000731 183000 0.00 20000731 183500 0.00 20000731 184000 0.00 20000731 184500 0.00 20000731 185000 0.00 20000731 185500 0.00 20000731 190000 0.00 20000731 190500 0.00 20000731 191000 0.00 20000731 191500 0.00 20000731 192000 0.00 20000731 192500 0.00 20000731 193000 0.00 20000731 193500 0.00 20000731 194000 0.00 20000731 194500 0.00 20000731 195000 0.00 20000731 195500 0.00 20000731 200000 0.00 20000731 200500 0.00 20000731 201000 0.00 20000731 201500 0.00 20000731 202000 0.00 20000731 202500 0.00 20000731 203000 0.00 20000731 203500 0.00 20000731 204000 0.00 20000731 204500 0.00 20000731 205000 0.00 20000731 205500 0.00 20000731 210000 0.00 20000731 210500 0.00 20000731 211000 0.00 20000731 211500 0.00 20000731 212000 0.00 20000731 212500 0.00 20000731 213000 0.00 20000731 213500 0.00 20000731 214000 0.00 20000731 214500 0.00 20000731 215000 0.00 20000731 215500 0.00 20000731 220000 0.00 20000731 220500 0.00 20000731 221000 0.00 20000731 221500 0.00 20000731 222000 0.00 20000731 222500 0.00 20000731 223000 0.00 20000731 223500 0.00 20000731 224000 0.00 20000731 224500 0.00 20000731 225000 0.00 20000731 225500 0.00 20000731 230000 0.00 20000731 230500 0.00 20000731 231000 0.00 20000731 231500 0.00 20000731 232000 0.00 20000731 232500 0.00 20000731 233000 0.00 20000731 233500 0.00 20000731 234000 0.00 20000731 234500 0.00 20000731 235000 0.00 20000731 235500 0.00 20000801 000000 0.00 20000801 000500 0.00 20000801 001000 0.00 20000801 001500 0.00 20000801 002000 0.00 20000801 002500 0.00 20000801 003000 0.00 20000801 003500 0.00 20000801 004000 0.00 20000801 004500 0.00 20000801 005000 0.00 20000801 005500 0.00 20000801 010000 0.00 20000801 010500 0.00 20000801 011000 0.00 20000801 011500 0.00 20000801 012000 0.00 20000801 012500 0.00 20000801 013000 0.00 20000801 013500 0.00 20000801 014000 0.00 20000801 014500 0.00 20000801 015000 0.00 20000801 015500 0.00 20000801 020000 0.00 20000801 020500 0.00 20000801 021000 0.00 20000801 021500 0.00 20000801 022000 0.00 20000801 022500 0.00 20000801 023000 0.00 20000801 023500 0.00 20000801 024000 0.00 20000801 024500 0.00 20000801 025000 0.00 20000801 025500 0.00 20000801 030000 0.00 20000801 030500 0.00 20000801 031000 0.00 20000801 031500 0.00 20000801 032000 0.00 20000801 032500 0.00 20000801 033000 0.00 20000801 033500 0.00 20000801 034000 0.00 20000801 034500 0.00 20000801 035000 0.00 20000801 035500 0.00 20000801 040000 0.00 20000801 040500 0.00 20000801 041000 0.00 20000801 041500 0.00 20000801 042000 0.00 20000801 042500 0.00 20000801 043000 0.00 20000801 043500 0.00 20000801 044000 0.00 20000801 044500 0.00 20000801 045000 0.00 20000801 045500 0.00 20000801 050000 0.00 20000801 050500 0.00 20000801 051000 0.00 20000801 051500 0.00 20000801 052000 0.00 20000801 052500 0.00 20000801 053000 0.00 20000801 053500 0.00 20000801 054000 0.00 20000801 054500 0.00 20000801 055000 0.00 20000801 055500 0.00 20000801 060000 0.00 20000801 060500 0.00 20000801 061000 0.00 20000801 061500 0.00 20000801 062000 0.00 20000801 062500 0.00 20000801 063000 0.00 20000801 063500 0.00 20000801 064000 0.00 20000801 064500 0.00 20000801 065000 0.00 20000801 065500 0.00 20000801 070000 0.00 20000801 070500 0.00 20000801 071000 0.00 20000801 071500 0.00 20000801 072000 0.00 20000801 072500 0.00 20000801 073000 0.00 20000801 073500 0.00 20000801 074000 0.00 20000801 074500 0.00 20000801 075000 0.00 20000801 075500 0.00 20000801 080000 0.00 20000801 080500 0.00 20000801 081000 0.00 20000801 081500 0.00 20000801 082000 0.00 20000801 082500 0.00 20000801 083000 0.00 20000801 083500 0.00 20000801 084000 0.00 20000801 084500 0.00 20000801 085000 0.00 20000801 085500 0.00 20000801 090000 0.00 20000801 090500 0.00 20000801 091000 0.00 20000801 091500 0.00 20000801 092000 0.00 20000801 092500 0.00 20000801 093000 0.00 20000801 093500 0.00 20000801 094000 0.00 20000801 094500 0.00 20000801 095000 0.00 20000801 095500 0.00 20000801 100000 0.00 20000801 100500 0.00 20000801 101000 0.00 20000801 101500 0.00 20000801 102000 0.00 20000801 102500 0.00 20000801 103000 0.00 20000801 103500 0.00 20000801 104000 0.00 20000801 104500 0.00 20000801 105000 0.00 20000801 105500 0.00 20000801 110000 0.00 20000801 110500 0.00 20000801 111000 0.00 20000801 111500 0.00 20000801 112000 0.00 20000801 112500 0.00 20000801 113000 0.00 20000801 113500 0.00 20000801 114000 0.00 20000801 114500 0.00 20000801 115000 0.00 20000801 115500 0.00 20000801 120000 0.00 20000801 120500 0.00 20000801 121000 0.00 20000801 121500 0.00 20000801 122000 0.00 20000801 122500 0.00 20000801 123000 0.00 20000801 123500 0.00 20000801 124000 0.00 20000801 124500 0.00 20000801 125000 0.00 20000801 125500 0.00 20000801 130000 0.00 20000801 130500 0.00 20000801 131000 0.00 20000801 131500 0.00 20000801 132000 0.00 20000801 132500 0.00 20000801 133000 0.00 20000801 133500 0.00 20000801 134000 0.00 20000801 134500 0.00 20000801 135000 0.00 20000801 135500 0.00 20000801 140000 0.00 20000801 140500 0.00 20000801 141000 0.00 20000801 141500 0.00 20000801 142000 0.00 20000801 142500 0.00 20000801 143000 0.00 20000801 143500 0.00 20000801 144000 0.00 20000801 144500 0.00 20000801 145000 0.00 20000801 145500 0.00 20000801 150000 0.00 20000801 150500 0.00 20000801 151000 0.00 20000801 151500 0.00 20000801 152000 0.00 20000801 152500 0.00 20000801 153000 0.00 20000801 153500 0.00 20000801 154000 0.00 20000801 154500 0.00 20000801 155000 0.00 20000801 155500 0.00 20000801 160000 0.00 20000801 160500 0.00 20000801 161000 0.00 20000801 161500 0.00 20000801 162000 0.00 20000801 162500 0.00 20000801 163000 0.00 20000801 163500 0.00 20000801 164000 0.00 20000801 164500 0.00 20000801 165000 0.00 20000801 165500 0.00 20000801 170000 0.00 20000801 170500 0.00 20000801 171000 0.00 20000801 171500 0.00 20000801 172000 0.00 20000801 172500 0.00 20000801 173000 0.00 20000801 173500 0.00 20000801 174000 0.00 20000801 174500 0.00 20000801 175000 0.00 20000801 175500 0.00 20000801 180000 0.00 20000801 180500 0.00 20000801 181000 0.00 20000801 181500 0.00 20000801 182000 0.00 20000801 182500 0.00 20000801 183000 0.00 20000801 183500 0.00 20000801 184000 0.00 20000801 184500 0.00 20000801 185000 0.00 20000801 185500 0.00 20000801 190000 0.00 20000801 190500 0.00 20000801 191000 0.00 20000801 191500 0.00 20000801 192000 0.00 20000801 192500 0.00 20000801 193000 0.00 20000801 193500 0.00 20000801 194000 0.00 20000801 194500 0.00 20000801 195000 0.00 20000801 195500 0.00 20000801 200000 0.00 20000801 200500 0.00 20000801 201000 0.00 20000801 201500 0.00 20000801 202000 0.00 20000801 202500 0.00 20000801 203000 0.00 20000801 203500 0.00 20000801 204000 0.00 20000801 204500 0.00 20000801 205000 0.00 20000801 205500 0.00 20000801 210000 0.00 20000801 210500 0.00 20000801 211000 0.00 20000801 211500 0.00 20000801 212000 0.00 20000801 212500 0.00 20000801 213000 0.00 20000801 213500 0.00 20000801 214000 0.00 20000801 214500 0.00 20000801 215000 0.00 20000801 215500 0.00 20000801 220000 0.00 20000801 220500 0.00 20000801 221000 0.00 20000801 221500 0.00 20000801 222000 0.00 20000801 222500 0.00 20000801 223000 0.00 20000801 223500 0.00 20000801 224000 0.00 20000801 224500 0.00 20000801 225000 0.00 20000801 225500 0.00 20000801 230000 0.00 20000801 230500 0.00 20000801 231000 0.00 20000801 231500 0.00 20000801 232000 0.00 20000801 232500 0.00 20000801 233000 0.00 20000801 233500 0.00 20000801 234000 0.00 20000801 234500 0.00 20000801 235000 0.00 20000801 235500 0.00 20000802 000000 0.00 20000802 000500 0.00 20000802 001000 0.00 20000802 001500 0.00 20000802 002000 0.00 20000802 002500 0.00 20000802 003000 0.00 20000802 003500 0.00 20000802 004000 0.00 20000802 004500 0.00 20000802 005000 0.00 20000802 005500 0.00 20000802 010000 0.00 20000802 010500 0.00 20000802 011000 0.00 20000802 011500 0.00 20000802 012000 0.00 20000802 012500 0.00 20000802 013000 0.00 20000802 013500 0.00 20000802 014000 0.00 20000802 014500 0.00 20000802 015000 0.00 20000802 015500 0.00 20000802 020000 0.00 20000802 020500 0.00 20000802 021000 0.00 20000802 021500 0.00 20000802 022000 0.00 20000802 022500 0.00 20000802 023000 0.00 20000802 023500 0.00 20000802 024000 0.00 20000802 024500 0.00 20000802 025000 0.00 20000802 025500 0.00 20000802 030000 0.00 20000802 030500 0.00 20000802 031000 0.00 20000802 031500 0.00 20000802 032000 0.00 20000802 032500 0.00 20000802 033000 0.00 20000802 033500 0.00 20000802 034000 0.00 20000802 034500 0.00 20000802 035000 0.00 20000802 035500 0.00 20000802 040000 0.00 20000802 040500 0.00 20000802 041000 0.00 20000802 041500 0.00 20000802 042000 0.00 20000802 042500 0.00 20000802 043000 0.00 20000802 043500 0.00 20000802 044000 0.00 20000802 044500 0.00 20000802 045000 0.00 20000802 045500 0.00 20000802 050000 0.00 20000802 050500 0.00 20000802 051000 0.00 20000802 051500 0.00 20000802 052000 0.00 20000802 052500 0.00 20000802 053000 0.00 20000802 053500 0.00 20000802 054000 0.00 20000802 054500 0.00 20000802 055000 0.00 20000802 055500 0.00 20000802 060000 0.00 20000802 060500 0.00 20000802 061000 0.00 20000802 061500 0.00 20000802 062000 0.00 20000802 062500 0.00 20000802 063000 0.00 20000802 063500 0.00 20000802 064000 0.00 20000802 064500 0.00 20000802 065000 0.00 20000802 065500 0.00 20000802 070000 0.00 20000802 070500 0.00 20000802 071000 0.00 20000802 071500 0.00 20000802 072000 0.00 20000802 072500 0.00 20000802 073000 0.00 20000802 073500 0.00 20000802 074000 0.00 20000802 074500 0.00 20000802 075000 0.00 20000802 075500 0.00 20000802 080000 0.00 20000802 080500 0.00 20000802 081000 0.00 20000802 081500 0.00 20000802 082000 0.00 20000802 082500 0.00 20000802 083000 0.00 20000802 083500 0.00 20000802 084000 0.00 20000802 084500 0.00 20000802 085000 0.00 20000802 085500 0.00 20000802 090000 0.00 20000802 090500 0.00 20000802 091000 0.00 20000802 091500 0.00 20000802 092000 0.00 20000802 092500 0.00 20000802 093000 0.00 20000802 093500 0.00 20000802 094000 0.00 20000802 094500 0.00 20000802 095000 0.00 20000802 095500 0.00 20000802 100000 0.00 20000802 100500 0.00 20000802 101000 0.00 20000802 101500 0.00 20000802 102000 0.00 20000802 102500 0.00 20000802 103000 0.00 20000802 103500 0.00 20000802 104000 0.00 20000802 104500 0.00 20000802 105000 0.00 20000802 105500 0.00 20000802 110000 0.00 20000802 110500 0.00 20000802 111000 0.00 20000802 111500 0.00 20000802 112000 0.00 20000802 112500 0.00 20000802 113000 0.00 20000802 113500 0.00 20000802 114000 0.00 20000802 114500 0.00 20000802 115000 0.00 20000802 115500 0.00 20000802 120000 0.00 20000802 120500 0.00 20000802 121000 0.00 20000802 121500 0.00 20000802 122000 0.00 20000802 122500 0.00 20000802 123000 0.00 20000802 123500 0.00 20000802 124000 0.00 20000802 124500 0.00 20000802 125000 0.00 20000802 125500 0.00 20000802 130000 0.00 20000802 130500 0.00 20000802 131000 0.00 20000802 131500 0.00 20000802 132000 0.00 20000802 132500 0.00 20000802 133000 0.00 20000802 133500 0.00 20000802 134000 0.00 20000802 134500 0.00 20000802 135000 0.00 20000802 135500 0.00 20000802 140000 0.00 20000802 140500 0.00 20000802 141000 0.00 20000802 141500 0.00 20000802 142000 0.00 20000802 142500 0.00 20000802 143000 0.00 20000802 143500 0.00 20000802 144000 0.00 20000802 144500 0.00 20000802 145000 0.00 20000802 145500 0.00 20000802 150000 0.00 20000802 150500 0.00 20000802 151000 0.00 20000802 151500 0.00 20000802 152000 0.00 20000802 152500 0.00 20000802 153000 0.00 20000802 153500 0.00 20000802 154000 0.00 20000802 154500 0.00 20000802 155000 0.00 20000802 155500 0.00 20000802 160000 0.00 20000802 160500 0.00 20000802 161000 0.00 20000802 161500 0.00 20000802 162000 0.00 20000802 162500 0.00 20000802 163000 0.00 20000802 163500 0.00 20000802 164000 0.00 20000802 164500 0.00 20000802 165000 0.00 20000802 165500 0.00 20000802 170000 0.00 20000802 170500 0.00 20000802 171000 0.00 20000802 171500 0.00 20000802 172000 0.00 20000802 172500 0.00 20000802 173000 0.00 20000802 173500 0.00 20000802 174000 0.00 20000802 174500 0.00 20000802 175000 0.00 20000802 175500 0.00 20000802 180000 0.00 20000802 180500 0.00 20000802 181000 0.00 20000802 181500 0.00 20000802 182000 0.00 20000802 182500 0.00 20000802 183000 0.00 20000802 183500 0.00 20000802 184000 0.00 20000802 184500 0.00 20000802 185000 0.00 20000802 185500 0.00 20000802 190000 0.00 20000802 190500 0.00 20000802 191000 0.00 20000802 191500 0.00 20000802 192000 0.00 20000802 192500 0.00 20000802 193000 0.00 20000802 193500 0.00 20000802 194000 0.00 20000802 194500 0.00 20000802 195000 0.00 20000802 195500 0.00 20000802 200000 0.00 20000802 200500 0.00 20000802 201000 0.00 20000802 201500 0.00 20000802 202000 0.00 20000802 202500 0.00 20000802 203000 0.00 20000802 203500 0.00 20000802 204000 0.00 20000802 204500 0.00 20000802 205000 0.00 20000802 205500 0.00 20000802 210000 0.00 20000802 210500 0.00 20000802 211000 0.00 20000802 211500 0.00 20000802 212000 0.00 20000802 212500 0.00 20000802 213000 0.00 20000802 213500 0.00 20000802 214000 0.00 20000802 214500 0.00 20000802 215000 0.00 20000802 215500 0.00 20000802 220000 0.00 20000802 220500 0.00 20000802 221000 0.00 20000802 221500 0.00 20000802 222000 0.00 20000802 222500 0.00 20000802 223000 0.00 20000802 223500 0.00 20000802 224000 0.00 20000802 224500 0.00 20000802 225000 0.00 20000802 225500 0.00 20000802 230000 0.00 20000802 230500 0.00 20000802 231000 0.00 20000802 231500 0.00 20000802 232000 0.00 20000802 232500 0.00 20000802 233000 0.00 20000802 233500 0.00 20000802 234000 0.00 20000802 234500 0.00 20000802 235000 0.00 20000802 235500 0.00 20000803 000000 0.00 20000803 000500 0.00 20000803 001000 0.00 20000803 001500 0.00 20000803 002000 0.00 20000803 002500 0.00 20000803 003000 0.00 20000803 003500 0.00 20000803 004000 0.00 20000803 004500 0.00 20000803 005000 0.00 20000803 005500 0.00 20000803 010000 0.00 20000803 010500 0.00 20000803 011000 0.00 20000803 011500 0.00 20000803 012000 0.00 20000803 012500 0.00 20000803 013000 0.00 20000803 013500 0.00 20000803 014000 0.00 20000803 014500 0.00 20000803 015000 0.00 20000803 015500 0.00 20000803 020000 0.00 20000803 020500 0.00 20000803 021000 0.00 20000803 021500 0.00 20000803 022000 0.00 20000803 022500 0.00 20000803 023000 0.00 20000803 023500 0.00 20000803 024000 0.00 20000803 024500 0.00 20000803 025000 0.00 20000803 025500 0.00 20000803 030000 0.00 20000803 030500 0.00 20000803 031000 0.00 20000803 031500 0.00 20000803 032000 0.00 20000803 032500 0.00 20000803 033000 0.00 20000803 033500 0.00 20000803 034000 0.00 20000803 034500 0.00 20000803 035000 0.00 20000803 035500 0.00 20000803 040000 0.00 20000803 040500 0.00 20000803 041000 0.00 20000803 041500 0.00 20000803 042000 0.00 20000803 042500 0.00 20000803 043000 0.00 20000803 043500 0.00 20000803 044000 0.00 20000803 044500 0.00 20000803 045000 0.00 20000803 045500 0.00 20000803 050000 0.00 20000803 050500 0.00 20000803 051000 0.00 20000803 051500 0.00 20000803 052000 0.00 20000803 052500 0.00 20000803 053000 0.00 20000803 053500 0.00 20000803 054000 0.00 20000803 054500 0.00 20000803 055000 0.00 20000803 055500 0.00 20000803 060000 0.00 20000803 060500 0.00 20000803 061000 0.00 20000803 061500 0.00 20000803 062000 0.00 20000803 062500 0.00 20000803 063000 0.00 20000803 063500 0.00 20000803 064000 0.00 20000803 064500 0.00 20000803 065000 0.00 20000803 065500 0.00 20000803 070000 0.00 20000803 070500 0.00 20000803 071000 0.00 20000803 071500 0.00 20000803 072000 0.00 20000803 072500 0.00 20000803 073000 0.00 20000803 073500 0.00 20000803 074000 0.00 20000803 074500 0.00 20000803 075000 0.00 20000803 075500 0.00 20000803 080000 0.00 20000803 080500 0.00 20000803 081000 0.00 20000803 081500 0.00 20000803 082000 0.00 20000803 082500 0.00 20000803 083000 0.00 20000803 083500 0.00 20000803 084000 0.00 20000803 084500 0.00 20000803 085000 0.00 20000803 085500 0.00 20000803 090000 0.00 20000803 090500 0.00 20000803 091000 0.00 20000803 091500 0.00 20000803 092000 0.00 20000803 092500 0.00 20000803 093000 0.00 20000803 093500 0.00 20000803 094000 0.00 20000803 094500 0.00 20000803 095000 0.00 20000803 095500 0.00 20000803 100000 0.00 20000803 100500 0.00 20000803 101000 0.00 20000803 101500 0.00 20000803 102000 0.00 20000803 102500 0.00 20000803 103000 0.00 20000803 103500 0.00 20000803 104000 0.00 20000803 104500 0.00 20000803 105000 0.00 20000803 105500 0.00 20000803 110000 0.00 20000803 110500 0.00 20000803 111000 0.00 20000803 111500 0.00 20000803 112000 0.00 20000803 112500 0.00 20000803 113000 0.00 20000803 113500 0.00 20000803 114000 0.00 20000803 114500 0.00 20000803 115000 0.00 20000803 115500 0.00 20000803 120000 0.00 20000803 120500 0.00 20000803 121000 0.00 20000803 121500 0.00 20000803 122000 0.00 20000803 122500 0.00 20000803 123000 0.00 20000803 123500 0.00 20000803 124000 0.00 20000803 124500 0.00 20000803 125000 0.00 20000803 125500 0.00 20000803 130000 0.00 20000803 130500 0.00 20000803 131000 0.00 20000803 131500 0.00 20000803 132000 0.00 20000803 132500 0.00 20000803 133000 0.00 20000803 133500 0.00 20000803 134000 0.00 20000803 134500 0.00 20000803 135000 0.00 20000803 135500 0.00 20000803 140000 0.00 20000803 140500 0.00 20000803 141000 0.00 20000803 141500 0.00 20000803 142000 0.00 20000803 142500 0.00 20000803 143000 0.00 20000803 143500 0.00 20000803 144000 0.00 20000803 144500 0.00 20000803 145000 0.00 20000803 145500 0.00 20000803 150000 0.00 20000803 150500 0.00 20000803 151000 0.00 20000803 151500 0.00 20000803 152000 0.00 20000803 152500 0.00 20000803 153000 0.00 20000803 153500 0.00 20000803 154000 0.00 20000803 154500 0.00 20000803 155000 0.00 20000803 155500 0.00 20000803 160000 0.00 20000803 160500 0.00 20000803 161000 0.00 20000803 161500 0.00 20000803 162000 0.00 20000803 162500 0.00 20000803 163000 0.00 20000803 163500 0.00 20000803 164000 0.00 20000803 164500 0.00 20000803 165000 0.00 20000803 165500 0.00 20000803 170000 0.00 20000803 170500 0.00 20000803 171000 0.00 20000803 171500 0.00 20000803 172000 0.00 20000803 172500 0.00 20000803 173000 0.00 20000803 173500 0.00 20000803 174000 0.00 20000803 174500 0.00 20000803 175000 0.00 20000803 175500 0.00 20000803 180000 0.00 20000803 180500 0.00 20000803 181000 0.00 20000803 181500 0.00 20000803 182000 0.00 20000803 182500 0.00 20000803 183000 0.00 20000803 183500 0.00 20000803 184000 0.00 20000803 184500 0.00 20000803 185000 0.00 20000803 185500 0.00 20000803 190000 0.00 20000803 190500 0.00 20000803 191000 0.00 20000803 191500 0.00 20000803 192000 0.00 20000803 192500 0.00 20000803 193000 0.00 20000803 193500 0.00 20000803 194000 0.00 20000803 194500 0.00 20000803 195000 0.00 20000803 195500 0.00 20000803 200000 0.00 20000803 200500 0.00 20000803 201000 0.00 20000803 201500 0.00 20000803 202000 0.00 20000803 202500 0.00 20000803 203000 0.00 20000803 203500 0.00 20000803 204000 0.00 20000803 204500 0.00 20000803 205000 0.00 20000803 205500 0.00 20000803 210000 0.00 20000803 210500 0.00 20000803 211000 0.00 20000803 211500 0.00 20000803 212000 0.00 20000803 212500 0.00 20000803 213000 0.00 20000803 213500 0.00 20000803 214000 0.00 20000803 214500 0.00 20000803 215000 0.00 20000803 215500 0.00 20000803 220000 0.00 20000803 220500 0.00 20000803 221000 0.00 20000803 221500 0.00 20000803 222000 0.00 20000803 222500 0.00 20000803 223000 0.00 20000803 223500 0.00 20000803 224000 0.00 20000803 224500 0.00 20000803 225000 0.00 20000803 225500 0.00 20000803 230000 0.00 20000803 230500 0.00 20000803 231000 0.00 20000803 231500 0.00 20000803 232000 0.00 20000803 232500 0.00 20000803 233000 0.00 20000803 233500 0.00 20000803 234000 0.00 20000803 234500 0.00 20000803 235000 0.00 20000803 235500 0.00 20000804 000000 0.00 20000804 000500 0.00 20000804 001000 0.00 20000804 001500 0.00 20000804 002000 0.00 20000804 002500 0.00 20000804 003000 0.00 20000804 003500 0.00 20000804 004000 0.00 20000804 004500 0.00 20000804 005000 0.00 20000804 005500 0.00 20000804 010000 0.00 20000804 010500 0.00 20000804 011000 0.00 20000804 011500 0.00 20000804 012000 0.00 20000804 012500 0.00 20000804 013000 0.00 20000804 013500 0.00 20000804 014000 0.00 20000804 014500 0.00 20000804 015000 0.00 20000804 015500 0.00 20000804 020000 0.00 20000804 020500 0.00 20000804 021000 0.00 20000804 021500 0.00 20000804 022000 0.00 20000804 022500 0.00 20000804 023000 0.00 20000804 023500 0.00 20000804 024000 0.00 20000804 024500 0.00 20000804 025000 0.00 20000804 025500 0.00 20000804 030000 0.00 20000804 030500 0.00 20000804 031000 0.00 20000804 031500 0.00 20000804 032000 0.00 20000804 032500 0.00 20000804 033000 0.00 20000804 033500 0.00 20000804 034000 0.00 20000804 034500 0.00 20000804 035000 0.00 20000804 035500 0.00 20000804 040000 0.00 20000804 040500 0.00 20000804 041000 0.00 20000804 041500 0.00 20000804 042000 0.00 20000804 042500 0.00 20000804 043000 0.00 20000804 043500 0.00 20000804 044000 0.00 20000804 044500 0.00 20000804 045000 0.00 20000804 045500 0.00 20000804 050000 0.00 20000804 050500 0.00 20000804 051000 0.00 20000804 051500 0.00 20000804 052000 0.00 20000804 052500 0.00 20000804 053000 0.00 20000804 053500 0.00 20000804 054000 0.00 20000804 054500 0.00 20000804 055000 0.00 20000804 055500 0.00 20000804 060000 0.00 20000804 060500 0.00 20000804 061000 0.00 20000804 061500 0.00 20000804 062000 0.00 20000804 062500 0.00 20000804 063000 0.00 20000804 063500 0.00 20000804 064000 0.00 20000804 064500 0.00 20000804 065000 0.00 20000804 065500 0.00 20000804 070000 0.00 20000804 070500 0.00 20000804 071000 0.00 20000804 071500 0.00 20000804 072000 0.00 20000804 072500 0.00 20000804 073000 0.00 20000804 073500 0.00 20000804 074000 0.00 20000804 074500 0.00 20000804 075000 0.00 20000804 075500 0.00 20000804 080000 0.00 20000804 080500 0.00 20000804 081000 0.00 20000804 081500 0.00 20000804 082000 0.00 20000804 082500 0.00 20000804 083000 0.00 20000804 083500 0.00 20000804 084000 0.00 20000804 084500 0.00 20000804 085000 0.00 20000804 085500 0.00 20000804 090000 0.00 20000804 090500 0.00 20000804 091000 0.00 20000804 091500 0.00 20000804 092000 0.00 20000804 092500 0.00 20000804 093000 0.00 20000804 093500 0.00 20000804 094000 0.00 20000804 094500 0.00 20000804 095000 0.00 20000804 095500 0.00 20000804 100000 0.00 20000804 100500 0.00 20000804 101000 0.00 20000804 101500 0.00 20000804 102000 0.00 20000804 102500 0.00 20000804 103000 0.00 20000804 103500 0.00 20000804 104000 0.00 20000804 104500 0.00 20000804 105000 0.00 20000804 105500 0.00 20000804 110000 0.00 20000804 110500 0.00 20000804 111000 0.00 20000804 111500 0.00 20000804 112000 0.00 20000804 112500 0.00 20000804 113000 0.00 20000804 113500 0.00 20000804 114000 0.00 20000804 114500 0.00 20000804 115000 0.00 20000804 115500 0.00 20000804 120000 0.00 20000804 120500 0.00 20000804 121000 0.00 20000804 121500 0.00 20000804 122000 0.00 20000804 122500 0.00 20000804 123000 0.00 20000804 123500 0.00 20000804 124000 0.00 20000804 124500 0.00 20000804 125000 0.00 20000804 125500 0.00 20000804 130000 0.00 20000804 130500 0.00 20000804 131000 0.00 20000804 131500 0.00 20000804 132000 0.00 20000804 132500 0.00 20000804 133000 0.00 20000804 133500 0.00 20000804 134000 0.00 20000804 134500 0.00 20000804 135000 0.00 20000804 135500 0.00 20000804 140000 0.00 20000804 140500 0.00 20000804 141000 0.00 20000804 141500 0.00 20000804 142000 0.00 20000804 142500 0.00 20000804 143000 0.00 20000804 143500 0.00 20000804 144000 0.00 20000804 144500 0.00 20000804 145000 0.00 20000804 145500 0.00 20000804 150000 0.00 20000804 150500 0.00 20000804 151000 0.00 20000804 151500 0.00 20000804 152000 0.00 20000804 152500 0.00 20000804 153000 0.00 20000804 153500 0.00 20000804 154000 0.00 20000804 154500 0.00 20000804 155000 0.00 20000804 155500 0.00 20000804 160000 0.00 20000804 160500 0.00 20000804 161000 0.00 20000804 161500 0.00 20000804 162000 0.00 20000804 162500 0.00 20000804 163000 0.00 20000804 163500 0.00 20000804 164000 0.00 20000804 164500 0.00 20000804 165000 0.00 20000804 165500 0.00 20000804 170000 0.00 20000804 170500 0.00 20000804 171000 0.00 20000804 171500 0.00 20000804 172000 0.00 20000804 172500 0.00 20000804 173000 0.00 20000804 173500 0.00 20000804 174000 0.00 20000804 174500 0.00 20000804 175000 0.00 20000804 175500 0.00 20000804 180000 0.00 20000804 180500 0.00 20000804 181000 0.00 20000804 181500 0.00 20000804 182000 0.00 20000804 182500 0.00 20000804 183000 0.00 20000804 183500 0.00 20000804 184000 0.00 20000804 184500 0.00 20000804 185000 0.00 20000804 185500 0.00 20000804 190000 0.00 20000804 190500 0.00 20000804 191000 0.00 20000804 191500 0.00 20000804 192000 0.00 20000804 192500 0.00 20000804 193000 0.00 20000804 193500 0.00 20000804 194000 0.00 20000804 194500 0.00 20000804 195000 0.00 20000804 195500 0.00 20000804 200000 0.00 20000804 200500 0.00 20000804 201000 0.00 20000804 201500 0.00 20000804 202000 0.00 20000804 202500 0.00 20000804 203000 0.00 20000804 203500 0.00 20000804 204000 0.00 20000804 204500 0.00 20000804 205000 0.00 20000804 205500 0.00 20000804 210000 0.00 20000804 210500 0.00 20000804 211000 0.00 20000804 211500 0.00 20000804 212000 0.00 20000804 212500 0.00 20000804 213000 0.00 20000804 213500 0.00 20000804 214000 0.00 20000804 214500 0.00 20000804 215000 0.00 20000804 215500 0.00 20000804 220000 0.00 20000804 220500 0.00 20000804 221000 0.00 20000804 221500 0.00 20000804 222000 0.00 20000804 222500 0.00 20000804 223000 0.00 20000804 223500 0.00 20000804 224000 0.00 20000804 224500 0.00 20000804 225000 0.00 20000804 225500 0.00 20000804 230000 0.00 20000804 230500 0.00 20000804 231000 0.00 20000804 231500 0.00 20000804 232000 0.00 20000804 232500 0.00 20000804 233000 0.00 20000804 233500 0.00 20000804 234000 0.00 20000804 234500 0.00 20000804 235000 0.00 20000804 235500 0.00 20000805 000000 0.00 20000805 000500 0.00 20000805 001000 0.00 20000805 001500 0.00 20000805 002000 0.00 20000805 002500 0.00 20000805 003000 0.00 20000805 003500 0.00 20000805 004000 0.00 20000805 004500 0.00 20000805 005000 0.00 20000805 005500 0.00 20000805 010000 0.00 20000805 010500 0.00 20000805 011000 0.00 20000805 011500 0.00 20000805 012000 0.00 20000805 012500 0.00 20000805 013000 0.00 20000805 013500 0.00 20000805 014000 0.00 20000805 014500 0.00 20000805 015000 0.00 20000805 015500 0.00 20000805 020000 0.00 20000805 020500 0.00 20000805 021000 0.00 20000805 021500 0.00 20000805 022000 0.00 20000805 022500 0.00 20000805 023000 0.00 20000805 023500 0.00 20000805 024000 0.00 20000805 024500 0.00 20000805 025000 0.00 20000805 025500 0.00 20000805 030000 0.00 20000805 030500 0.00 20000805 031000 0.00 20000805 031500 0.00 20000805 032000 0.00 20000805 032500 0.00 20000805 033000 0.00 20000805 033500 0.00 20000805 034000 0.00 20000805 034500 0.00 20000805 035000 0.00 20000805 035500 0.00 20000805 040000 0.00 20000805 040500 0.00 20000805 041000 0.00 20000805 041500 0.00 20000805 042000 0.00 20000805 042500 0.00 20000805 043000 0.00 20000805 043500 0.00 20000805 044000 0.00 20000805 044500 0.00 20000805 045000 0.00 20000805 045500 0.00 20000805 050000 0.00 20000805 050500 0.00 20000805 051000 0.00 20000805 051500 0.00 20000805 052000 0.00 20000805 052500 0.00 20000805 053000 0.00 20000805 053500 0.00 20000805 054000 0.00 20000805 054500 0.00 20000805 055000 0.00 20000805 055500 0.00 20000805 060000 0.00 20000805 060500 0.00 20000805 061000 0.00 20000805 061500 0.00 20000805 062000 0.00 20000805 062500 0.00 20000805 063000 0.00 20000805 063500 0.00 20000805 064000 0.00 20000805 064500 0.00 20000805 065000 0.00 20000805 065500 0.00 20000805 070000 0.00 20000805 070500 0.00 20000805 071000 0.00 20000805 071500 0.00 20000805 072000 0.00 20000805 072500 0.00 20000805 073000 0.00 20000805 073500 0.00 20000805 074000 0.00 20000805 074500 0.00 20000805 075000 0.00 20000805 075500 0.00 20000805 080000 0.00 20000805 080500 0.00 20000805 081000 0.00 20000805 081500 0.00 20000805 082000 0.00 20000805 082500 0.00 20000805 083000 0.00 20000805 083500 0.00 20000805 084000 0.00 20000805 084500 0.00 20000805 085000 0.00 20000805 085500 0.00 20000805 090000 0.00 20000805 090500 0.00 20000805 091000 0.00 20000805 091500 0.00 20000805 092000 0.00 20000805 092500 0.00 20000805 093000 0.00 20000805 093500 0.00 20000805 094000 0.00 20000805 094500 0.00 20000805 095000 0.00 20000805 095500 0.00 20000805 100000 0.00 20000805 100500 0.00 20000805 101000 0.00 20000805 101500 0.00 20000805 102000 0.00 20000805 102500 0.00 20000805 103000 0.00 20000805 103500 0.00 20000805 104000 0.00 20000805 104500 0.02 20000805 105000 0.04 20000805 105500 0.04 20000805 110000 0.10 20000805 110500 0.02 20000805 111000 0.01 20000805 111500 0.00 20000805 112000 0.00 20000805 112500 0.00 20000805 113000 0.00 20000805 113500 0.00 20000805 114000 0.00 20000805 114500 0.00 20000805 115000 0.00 20000805 115500 0.00 20000805 120000 0.00 20000805 120500 0.00 20000805 121000 0.00 20000805 121500 0.00 20000805 122000 0.00 20000805 122500 0.00 20000805 123000 0.00 20000805 123500 0.00 20000805 124000 0.00 20000805 124500 0.00 20000805 125000 0.00 20000805 125500 0.00 20000805 130000 0.00 20000805 130500 0.00 20000805 131000 0.00 20000805 131500 0.00 20000805 132000 0.00 20000805 132500 0.00 20000805 133000 0.00 20000805 133500 0.00 20000805 134000 0.00 20000805 134500 0.00 20000805 135000 0.00 20000805 135500 0.00 20000805 140000 0.00 20000805 140500 0.00 20000805 141000 0.00 20000805 141500 0.00 20000805 142000 0.00 20000805 142500 0.00 20000805 143000 0.00 20000805 143500 0.00 20000805 144000 0.00 20000805 144500 0.00 20000805 145000 0.00 20000805 145500 0.00 20000805 150000 0.00 20000805 150500 0.00 20000805 151000 0.00 20000805 151500 0.00 20000805 152000 0.00 20000805 152500 0.00 20000805 153000 0.00 20000805 153500 0.00 20000805 154000 0.00 20000805 154500 0.00 20000805 155000 0.00 20000805 155500 0.00 20000805 160000 0.00 20000805 160500 0.00 20000805 161000 0.00 20000805 161500 0.00 20000805 162000 0.00 20000805 162500 0.00 20000805 163000 0.00 20000805 163500 0.00 20000805 164000 0.00 20000805 164500 0.00 20000805 165000 0.00 20000805 165500 0.00 20000805 170000 0.00 20000805 170500 0.00 20000805 171000 0.00 20000805 171500 0.00 20000805 172000 0.00 20000805 172500 0.00 20000805 173000 0.00 20000805 173500 0.00 20000805 174000 0.00 20000805 174500 0.00 20000805 175000 0.00 20000805 175500 0.00 20000805 180000 0.00 20000805 180500 0.00 20000805 181000 0.00 20000805 181500 0.00 20000805 182000 0.00 20000805 182500 0.00 20000805 183000 0.00 20000805 183500 0.00 20000805 184000 0.00 20000805 184500 0.00 20000805 185000 0.00 20000805 185500 0.00 20000805 190000 0.00 20000805 190500 0.00 20000805 191000 0.00 20000805 191500 0.00 20000805 192000 0.00 20000805 192500 0.00 20000805 193000 0.00 20000805 193500 0.00 20000805 194000 0.00 20000805 194500 0.00 20000805 195000 0.00 20000805 195500 0.00 20000805 200000 0.00 20000805 200500 0.00 20000805 201000 0.00 20000805 201500 0.00 20000805 202000 0.00 20000805 202500 0.00 20000805 203000 0.00 20000805 203500 0.00 20000805 204000 0.00 20000805 204500 0.00 20000805 205000 0.00 20000805 205500 0.00 20000805 210000 0.00 20000805 210500 0.00 20000805 211000 0.00 20000805 211500 0.00 20000805 212000 0.00 20000805 212500 0.00 20000805 213000 0.00 20000805 213500 0.00 20000805 214000 0.00 20000805 214500 0.00 20000805 215000 0.00 20000805 215500 0.00 20000805 220000 0.00 20000805 220500 0.00 20000805 221000 0.00 20000805 221500 0.00 20000805 222000 0.00 20000805 222500 0.00 20000805 223000 0.00 20000805 223500 0.00 20000805 224000 0.00 20000805 224500 0.00 20000805 225000 0.00 20000805 225500 0.00 20000805 230000 0.00 20000805 230500 0.00 20000805 231000 0.00 20000805 231500 0.00 20000805 232000 0.00 20000805 232500 0.00 20000805 233000 0.00 20000805 233500 0.00 20000805 234000 0.00 20000805 234500 0.00 20000805 235000 0.00 20000805 235500 0.00 20000806 000000 0.00 20000806 000500 0.00 20000806 001000 0.00 20000806 001500 0.00 20000806 002000 0.00 20000806 002500 0.00 20000806 003000 0.00 20000806 003500 0.00 20000806 004000 0.00 20000806 004500 0.00 20000806 005000 0.00 20000806 005500 0.00 20000806 010000 0.00 20000806 010500 0.00 20000806 011000 0.00 20000806 011500 0.00 20000806 012000 0.00 20000806 012500 0.00 20000806 013000 0.00 20000806 013500 0.00 20000806 014000 0.00 20000806 014500 0.00 20000806 015000 0.00 20000806 015500 0.00 20000806 020000 0.00 20000806 020500 0.00 20000806 021000 0.00 20000806 021500 0.00 20000806 022000 0.00 20000806 022500 0.00 20000806 023000 0.00 20000806 023500 0.00 20000806 024000 0.00 20000806 024500 0.00 20000806 025000 0.00 20000806 025500 0.00 20000806 030000 0.00 20000806 030500 0.00 20000806 031000 0.00 20000806 031500 0.00 20000806 032000 0.00 20000806 032500 0.00 20000806 033000 0.00 20000806 033500 0.00 20000806 034000 0.00 20000806 034500 0.00 20000806 035000 0.00 20000806 035500 0.00 20000806 040000 0.00 20000806 040500 0.00 20000806 041000 0.00 20000806 041500 0.00 20000806 042000 0.00 20000806 042500 0.00 20000806 043000 0.00 20000806 043500 0.00 20000806 044000 0.00 20000806 044500 0.00 20000806 045000 0.00 20000806 045500 0.00 20000806 050000 0.01 20000806 050500 0.00 20000806 051000 0.00 20000806 051500 0.00 20000806 052000 0.00 20000806 052500 0.00 20000806 053000 0.00 20000806 053500 0.00 20000806 054000 0.00 20000806 054500 0.00 20000806 055000 0.00 20000806 055500 0.00 20000806 060000 0.00 20000806 060500 0.00 20000806 061000 0.00 20000806 061500 0.00 20000806 062000 0.00 20000806 062500 0.00 20000806 063000 0.00 20000806 063500 0.00 20000806 064000 0.00 20000806 064500 0.00 20000806 065000 0.00 20000806 065500 0.00 20000806 070000 0.00 20000806 070500 0.00 20000806 071000 0.00 20000806 071500 0.00 20000806 072000 0.00 20000806 072500 0.01 20000806 073000 0.06 20000806 073500 0.07 20000806 074000 0.01 20000806 074500 0.00 20000806 075000 0.00 20000806 075500 0.01 20000806 080000 0.00 20000806 080500 0.00 20000806 081000 0.00 20000806 081500 0.01 20000806 082000 0.00 20000806 082500 0.00 20000806 083000 0.00 20000806 083500 0.00 20000806 084000 0.01 20000806 084500 0.00 20000806 085000 0.00 20000806 085500 0.00 20000806 090000 0.01 20000806 090500 0.00 20000806 091000 0.00 20000806 091500 0.00 20000806 092000 0.00 20000806 092500 0.00 20000806 093000 0.00 20000806 093500 0.00 20000806 094000 0.00 20000806 094500 0.00 20000806 095000 0.00 20000806 095500 0.00 20000806 100000 0.00 20000806 100500 0.00 20000806 101000 0.00 20000806 101500 0.00 20000806 102000 0.00 20000806 102500 0.00 20000806 103000 0.00 20000806 103500 0.00 20000806 104000 0.00 20000806 104500 0.00 20000806 105000 0.00 20000806 105500 0.00 20000806 110000 0.00 20000806 110500 0.00 20000806 111000 0.00 20000806 111500 0.00 20000806 112000 0.00 20000806 112500 0.00 20000806 113000 0.00 20000806 113500 0.00 20000806 114000 0.00 20000806 114500 0.00 20000806 115000 0.00 20000806 115500 0.00 20000806 120000 0.00 20000806 120500 0.00 20000806 121000 0.00 20000806 121500 0.00 20000806 122000 0.00 20000806 122500 0.00 20000806 123000 0.00 20000806 123500 0.00 20000806 124000 0.00 20000806 124500 0.00 20000806 125000 0.00 20000806 125500 0.00 20000806 130000 0.00 20000806 130500 0.00 20000806 131000 0.00 20000806 131500 0.00 20000806 132000 0.00 20000806 132500 0.00 20000806 133000 0.00 20000806 133500 0.00 20000806 134000 0.00 20000806 134500 0.00 20000806 135000 0.00 20000806 135500 0.00 20000806 140000 0.00 20000806 140500 0.00 20000806 141000 0.00 20000806 141500 0.00 20000806 142000 0.00 20000806 142500 0.00 20000806 143000 0.00 20000806 143500 0.00 20000806 144000 0.00 20000806 144500 0.00 20000806 145000 0.00 20000806 145500 0.00 20000806 150000 0.00 20000806 150500 0.00 20000806 151000 0.00 20000806 151500 0.00 20000806 152000 0.00 20000806 152500 0.00 20000806 153000 0.00 20000806 153500 0.00 20000806 154000 0.00 20000806 154500 0.00 20000806 155000 0.00 20000806 155500 0.00 20000806 160000 0.00 20000806 160500 0.00 20000806 161000 0.00 20000806 161500 0.00 20000806 162000 0.00 20000806 162500 0.00 20000806 163000 0.00 20000806 163500 0.00 20000806 164000 0.00 20000806 164500 0.00 20000806 165000 0.00 20000806 165500 0.00 20000806 170000 0.00 20000806 170500 0.00 20000806 171000 0.00 20000806 171500 0.00 20000806 172000 0.00 20000806 172500 0.00 20000806 173000 0.00 20000806 173500 0.00 20000806 174000 0.00 20000806 174500 0.00 20000806 175000 0.00 20000806 175500 0.00 20000806 180000 0.00 20000806 180500 0.00 20000806 181000 0.00 20000806 181500 0.00 20000806 182000 0.00 20000806 182500 0.00 20000806 183000 0.00 20000806 183500 0.00 20000806 184000 0.00 20000806 184500 0.00 20000806 185000 0.00 20000806 185500 0.00 20000806 190000 0.00 20000806 190500 0.00 20000806 191000 0.00 20000806 191500 0.00 20000806 192000 0.00 20000806 192500 0.00 20000806 193000 0.00 20000806 193500 0.00 20000806 194000 0.00 20000806 194500 0.00 20000806 195000 0.00 20000806 195500 0.00 20000806 200000 0.00 20000806 200500 0.00 20000806 201000 0.00 20000806 201500 0.00 20000806 202000 0.00 20000806 202500 0.00 20000806 203000 0.00 20000806 203500 0.00 20000806 204000 0.00 20000806 204500 0.00 20000806 205000 0.00 20000806 205500 0.00 20000806 210000 0.00 20000806 210500 0.00 20000806 211000 0.00 20000806 211500 0.00 20000806 212000 0.00 20000806 212500 0.00 20000806 213000 0.00 20000806 213500 0.00 20000806 214000 0.00 20000806 214500 0.00 20000806 215000 0.00 20000806 215500 0.00 20000806 220000 0.00 20000806 220500 0.00 20000806 221000 0.00 20000806 221500 0.00 20000806 222000 0.00 20000806 222500 0.00 20000806 223000 0.00 20000806 223500 0.00 20000806 224000 0.00 20000806 224500 0.00 20000806 225000 0.00 20000806 225500 0.00 20000806 230000 0.00 20000806 230500 0.00 20000806 231000 0.00 20000806 231500 0.00 20000806 232000 0.00 20000806 232500 0.00 20000806 233000 0.00 20000806 233500 0.00 20000806 234000 0.00 20000806 234500 0.00 20000806 235000 0.00 20000806 235500 0.00 20000807 000000 0.00 20000807 000500 0.00 20000807 001000 0.00 20000807 001500 0.00 20000807 002000 0.00 20000807 002500 0.00 20000807 003000 0.00 20000807 003500 0.00 20000807 004000 0.00 20000807 004500 0.01 20000807 005000 0.05 20000807 005500 0.17 20000807 010000 0.02 20000807 010500 0.00 20000807 011000 0.01 20000807 011500 0.05 20000807 012000 0.01 20000807 012500 0.00 20000807 013000 0.00 20000807 013500 0.00 20000807 014000 0.00 20000807 014500 0.00 20000807 015000 0.00 20000807 015500 0.00 20000807 020000 0.00 20000807 020500 0.00 20000807 021000 0.00 20000807 021500 0.00 20000807 022000 0.00 20000807 022500 0.00 20000807 023000 0.00 20000807 023500 0.00 20000807 024000 0.00 20000807 024500 0.00 20000807 025000 0.00 20000807 025500 0.00 20000807 030000 0.00 20000807 030500 0.00 20000807 031000 0.00 20000807 031500 0.00 20000807 032000 0.00 20000807 032500 0.00 20000807 033000 0.00 20000807 033500 0.00 20000807 034000 0.00 20000807 034500 0.00 20000807 035000 0.00 20000807 035500 0.00 20000807 040000 0.00 20000807 040500 0.00 20000807 041000 0.00 20000807 041500 0.00 20000807 042000 0.00 20000807 042500 0.00 20000807 043000 0.00 20000807 043500 0.00 20000807 044000 0.00 20000807 044500 0.00 20000807 045000 0.00 20000807 045500 0.00 20000807 050000 0.00 20000807 050500 0.00 20000807 051000 0.00 20000807 051500 0.00 20000807 052000 0.00 20000807 052500 0.00 20000807 053000 0.00 20000807 053500 0.00 20000807 054000 0.00 20000807 054500 0.00 20000807 055000 0.00 20000807 055500 0.00 20000807 060000 0.00 20000807 060500 0.00 20000807 061000 0.00 20000807 061500 0.00 20000807 062000 0.00 20000807 062500 0.00 20000807 063000 0.00 20000807 063500 0.00 20000807 064000 0.00 20000807 064500 0.00 20000807 065000 0.00 20000807 065500 0.00 20000807 070000 0.00 20000807 070500 0.00 20000807 071000 0.00 20000807 071500 0.00 20000807 072000 0.00 20000807 072500 0.00 20000807 073000 0.00 20000807 073500 0.00 20000807 074000 0.00 20000807 074500 0.00 20000807 075000 0.00 20000807 075500 0.00 20000807 080000 0.01 20000807 080500 0.00 20000807 081000 0.00 20000807 081500 0.00 20000807 082000 0.00 20000807 082500 0.00 20000807 083000 0.00 20000807 083500 0.00 20000807 084000 0.00 20000807 084500 0.00 20000807 085000 0.00 20000807 085500 0.00 20000807 090000 0.00 20000807 090500 0.00 20000807 091000 0.00 20000807 091500 0.00 20000807 092000 0.00 20000807 092500 0.00 20000807 093000 0.00 20000807 093500 0.00 20000807 094000 0.00 20000807 094500 0.00 20000807 095000 0.00 20000807 095500 0.00 20000807 100000 0.00 20000807 100500 0.00 20000807 101000 0.00 20000807 101500 0.00 20000807 102000 0.00 20000807 102500 0.00 20000807 103000 0.00 20000807 103500 0.00 20000807 104000 0.00 20000807 104500 0.00 20000807 105000 0.00 20000807 105500 0.00 20000807 110000 0.00 20000807 110500 0.00 20000807 111000 0.00 20000807 111500 0.00 20000807 112000 0.00 20000807 112500 0.00 20000807 113000 0.00 20000807 113500 0.00 20000807 114000 0.00 20000807 114500 0.00 20000807 115000 0.00 20000807 115500 0.00 20000807 120000 0.00 20000807 120500 0.00 20000807 121000 0.00 20000807 121500 0.00 20000807 122000 0.00 20000807 122500 0.00 20000807 123000 0.00 20000807 123500 0.00 20000807 124000 0.00 20000807 124500 0.00 20000807 125000 0.00 20000807 125500 0.00 20000807 130000 0.00 20000807 130500 0.00 20000807 131000 0.00 20000807 131500 0.00 20000807 132000 0.00 20000807 132500 0.00 20000807 133000 0.00 20000807 133500 0.00 20000807 134000 0.00 20000807 134500 0.00 20000807 135000 0.00 20000807 135500 0.00 20000807 140000 0.00 20000807 140500 0.00 20000807 141000 0.00 20000807 141500 0.00 20000807 142000 0.00 20000807 142500 0.00 20000807 143000 0.00 20000807 143500 0.00 20000807 144000 0.00 20000807 144500 0.00 20000807 145000 0.00 20000807 145500 0.00 20000807 150000 0.00 20000807 150500 0.00 20000807 151000 0.00 20000807 151500 0.00 20000807 152000 0.00 20000807 152500 0.00 20000807 153000 0.00 20000807 153500 0.00 20000807 154000 0.00 20000807 154500 0.00 20000807 155000 0.00 20000807 155500 0.00 20000807 160000 0.00 20000807 160500 0.00 20000807 161000 0.00 20000807 161500 0.00 20000807 162000 0.00 20000807 162500 0.00 20000807 163000 0.00 20000807 163500 0.00 20000807 164000 0.00 20000807 164500 0.00 20000807 165000 0.00 20000807 165500 0.00 20000807 170000 0.00 20000807 170500 0.00 20000807 171000 0.00 20000807 171500 0.00 20000807 172000 0.00 20000807 172500 0.00 20000807 173000 0.00 20000807 173500 0.00 20000807 174000 0.00 20000807 174500 0.00 20000807 175000 0.00 20000807 175500 0.00 20000807 180000 0.00 20000807 180500 0.00 20000807 181000 0.00 20000807 181500 0.00 20000807 182000 0.00 20000807 182500 0.00 20000807 183000 0.00 20000807 183500 0.00 20000807 184000 0.00 20000807 184500 0.00 20000807 185000 0.05 20000807 185500 0.10 20000807 190000 0.00 20000807 190500 0.00 20000807 191000 0.00 20000807 191500 0.00 20000807 192000 0.00 20000807 192500 0.00 20000807 193000 0.01 20000807 193500 0.04 20000807 194000 0.02 20000807 194500 0.03 20000807 195000 0.09 20000807 195500 0.14 20000807 200000 0.01 20000807 200500 0.01 20000807 201000 0.01 20000807 201500 0.00 20000807 202000 0.02 20000807 202500 0.03 20000807 203000 0.04 20000807 203500 0.00 20000807 204000 0.00 20000807 204500 0.00 20000807 205000 0.00 20000807 205500 0.00 20000807 210000 0.00 20000807 210500 0.19 20000807 211000 0.08 20000807 211500 0.16 20000807 212000 0.08 20000807 212500 0.01 20000807 213000 0.00 20000807 213500 0.00 20000807 214000 0.01 20000807 214500 0.01 20000807 215000 0.00 20000807 215500 0.02 20000807 220000 0.01 20000807 220500 0.01 20000807 221000 0.00 20000807 221500 0.00 20000807 222000 0.01 20000807 222500 0.00 20000807 223000 0.00 20000807 223500 0.01 20000807 224000 0.00 20000807 224500 0.00 20000807 225000 0.00 20000807 225500 0.00 20000807 230000 0.01 20000807 230500 0.00 20000807 231000 0.00 20000807 231500 0.00 20000807 232000 0.00 20000807 232500 0.00 20000807 233000 0.00 20000807 233500 0.00 20000807 234000 0.00 20000807 234500 0.01 20000807 235000 0.00 20000807 235500 0.00 20000808 000000 0.00 20000808 000500 0.00 20000808 001000 0.00 20000808 001500 0.00 20000808 002000 0.00 20000808 002500 0.00 20000808 003000 0.00 20000808 003500 0.00 20000808 004000 0.05 20000808 004500 0.04 20000808 005000 0.01 20000808 005500 0.01 20000808 010000 0.01 20000808 010500 0.01 20000808 011000 0.00 20000808 011500 0.01 20000808 012000 0.01 20000808 012500 0.00 20000808 013000 0.01 20000808 013500 0.01 20000808 014000 0.00 20000808 014500 0.00 20000808 015000 0.00 20000808 015500 0.00 20000808 020000 0.00 20000808 020500 0.01 20000808 021000 0.00 20000808 021500 0.00 20000808 022000 0.00 20000808 022500 0.00 20000808 023000 0.00 20000808 023500 0.00 20000808 024000 0.00 20000808 024500 0.00 20000808 025000 0.00 20000808 025500 0.00 20000808 030000 0.00 20000808 030500 0.00 20000808 031000 0.00 20000808 031500 0.00 20000808 032000 0.00 20000808 032500 0.00 20000808 033000 0.00 20000808 033500 0.00 20000808 034000 0.01 20000808 034500 0.00 20000808 035000 0.01 20000808 035500 0.08 20000808 040000 0.04 20000808 040500 0.01 20000808 041000 0.00 20000808 041500 0.01 20000808 042000 0.00 20000808 042500 0.00 20000808 043000 0.01 20000808 043500 0.01 20000808 044000 0.00 20000808 044500 0.00 20000808 045000 0.01 20000808 045500 0.01 20000808 050000 0.01 20000808 050500 0.00 20000808 051000 0.00 20000808 051500 0.00 20000808 052000 0.01 20000808 052500 0.00 20000808 053000 0.00 20000808 053500 0.00 20000808 054000 0.00 20000808 054500 0.00 20000808 055000 0.00 20000808 055500 0.00 20000808 060000 0.00 20000808 060500 0.00 20000808 061000 0.00 20000808 061500 0.00 20000808 062000 0.00 20000808 062500 0.00 20000808 063000 0.00 20000808 063500 0.00 20000808 064000 0.07 20000808 064500 0.05 20000808 065000 0.13 20000808 065500 0.06 20000808 070000 0.00 20000808 070500 0.00 20000808 071000 0.01 20000808 071500 0.00 20000808 072000 0.00 20000808 072500 0.00 20000808 073000 0.03 20000808 073500 0.00 20000808 074000 0.00 20000808 074500 0.00 20000808 075000 0.01 20000808 075500 0.00 20000808 080000 0.00 20000808 080500 0.00 20000808 081000 0.00 20000808 081500 0.00 20000808 082000 0.00 20000808 082500 0.00 20000808 083000 0.00 20000808 083500 0.00 20000808 084000 0.00 20000808 084500 0.00 20000808 085000 0.00 20000808 085500 0.01 20000808 090000 0.00 20000808 090500 0.00 20000808 091000 0.00 20000808 091500 0.00 20000808 092000 0.00 20000808 092500 0.00 20000808 093000 0.00 20000808 093500 0.00 20000808 094000 0.00 20000808 094500 0.00 20000808 095000 0.00 20000808 095500 0.00 20000808 100000 0.00 20000808 100500 0.00 20000808 101000 0.00 20000808 101500 0.00 20000808 102000 0.00 20000808 102500 0.00 20000808 103000 0.00 20000808 103500 0.01 20000808 104000 0.00 20000808 104500 0.00 20000808 105000 0.01 20000808 105500 0.01 20000808 110000 0.01 20000808 110500 0.01 20000808 111000 0.00 20000808 111500 0.01 20000808 112000 0.00 20000808 112500 0.00 20000808 113000 0.00 20000808 113500 0.00 20000808 114000 0.00 20000808 114500 0.00 20000808 115000 0.00 20000808 115500 0.00 20000808 120000 0.00 20000808 120500 0.00 20000808 121000 0.00 20000808 121500 0.00 20000808 122000 0.00 20000808 122500 0.00 20000808 123000 0.00 20000808 123500 0.00 20000808 124000 0.00 20000808 124500 0.00 20000808 125000 0.00 20000808 125500 0.00 20000808 130000 0.00 20000808 130500 0.00 20000808 131000 0.00 20000808 131500 0.00 20000808 132000 0.00 20000808 132500 0.00 20000808 133000 0.00 20000808 133500 0.00 20000808 134000 0.00 20000808 134500 0.00 20000808 135000 0.00 20000808 135500 0.00 20000808 140000 0.00 20000808 140500 0.00 20000808 141000 0.00 20000808 141500 0.00 20000808 142000 0.01 20000808 142500 0.00 20000808 143000 0.00 20000808 143500 0.00 20000808 144000 0.00 20000808 144500 0.00 20000808 145000 0.00 20000808 145500 0.00 20000808 150000 0.00 20000808 150500 0.00 20000808 151000 0.00 20000808 151500 0.00 20000808 152000 0.00 20000808 152500 0.00 20000808 153000 0.00 20000808 153500 0.00 20000808 154000 0.00 20000808 154500 0.00 20000808 155000 0.00 20000808 155500 0.00 20000808 160000 0.00 20000808 160500 0.00 20000808 161000 0.00 20000808 161500 0.00 20000808 162000 0.00 20000808 162500 0.00 20000808 163000 0.00 20000808 163500 0.00 20000808 164000 0.00 20000808 164500 0.00 20000808 165000 0.00 20000808 165500 0.00 20000808 170000 0.00 20000808 170500 0.00 20000808 171000 0.00 20000808 171500 0.00 20000808 172000 0.00 20000808 172500 0.00 20000808 173000 0.00 20000808 173500 0.00 20000808 174000 0.00 20000808 174500 0.00 20000808 175000 0.00 20000808 175500 0.00 20000808 180000 0.00 20000808 180500 0.00 20000808 181000 0.00 20000808 181500 0.00 20000808 182000 0.00 20000808 182500 0.00 20000808 183000 0.00 20000808 183500 0.00 20000808 184000 0.00 20000808 184500 0.00 20000808 185000 0.00 20000808 185500 0.00 20000808 190000 0.00 20000808 190500 0.00 20000808 191000 0.00 20000808 191500 0.00 20000808 192000 0.00 20000808 192500 0.00 20000808 193000 0.00 20000808 193500 0.00 20000808 194000 0.00 20000808 194500 0.00 20000808 195000 0.00 20000808 195500 0.00 20000808 200000 0.00 20000808 200500 0.00 20000808 201000 0.00 20000808 201500 0.00 20000808 202000 0.00 20000808 202500 0.00 20000808 203000 0.00 20000808 203500 0.00 20000808 204000 0.00 20000808 204500 0.00 20000808 205000 0.00 20000808 205500 0.00 20000808 210000 0.00 20000808 210500 0.00 20000808 211000 0.00 20000808 211500 0.00 20000808 212000 0.00 20000808 212500 0.00 20000808 213000 0.00 20000808 213500 0.00 20000808 214000 0.00 20000808 214500 0.00 20000808 215000 0.00 20000808 215500 0.00 20000808 220000 0.00 20000808 220500 0.00 20000808 221000 0.00 20000808 221500 0.00 20000808 222000 0.00 20000808 222500 0.00 20000808 223000 0.00 20000808 223500 0.00 20000808 224000 0.00 20000808 224500 0.00 20000808 225000 0.00 20000808 225500 0.00 20000808 230000 0.00 20000808 230500 0.00 20000808 231000 0.00 20000808 231500 0.00 20000808 232000 0.00 20000808 232500 0.00 20000808 233000 0.00 20000808 233500 0.00 20000808 234000 0.00 20000808 234500 0.00 20000808 235000 0.00 20000808 235500 0.00 20000809 000000 0.00 20000809 000500 0.00 20000809 001000 0.00 20000809 001500 0.00 20000809 002000 0.00 20000809 002500 0.00 20000809 003000 0.00 20000809 003500 0.00 20000809 004000 0.00 20000809 004500 0.00 20000809 005000 0.00 20000809 005500 0.00 20000809 010000 0.00 20000809 010500 0.00 20000809 011000 0.00 20000809 011500 0.00 20000809 012000 0.00 20000809 012500 0.00 20000809 013000 0.00 20000809 013500 0.00 20000809 014000 0.00 20000809 014500 0.00 20000809 015000 0.00 20000809 015500 0.00 20000809 020000 0.00 20000809 020500 0.00 20000809 021000 0.00 20000809 021500 0.00 20000809 022000 0.00 20000809 022500 0.00 20000809 023000 0.00 20000809 023500 0.00 20000809 024000 0.00 20000809 024500 0.00 20000809 025000 0.00 20000809 025500 0.00 20000809 030000 0.00 20000809 030500 0.00 20000809 031000 0.00 20000809 031500 0.00 20000809 032000 0.00 20000809 032500 0.00 20000809 033000 0.00 20000809 033500 0.00 20000809 034000 0.00 20000809 034500 0.00 20000809 035000 0.00 20000809 035500 0.00 20000809 040000 0.00 20000809 040500 0.00 20000809 041000 0.00 20000809 041500 0.00 20000809 042000 0.00 20000809 042500 0.00 20000809 043000 0.00 20000809 043500 0.00 20000809 044000 0.00 20000809 044500 0.00 20000809 045000 0.00 20000809 045500 0.00 20000809 050000 0.00 20000809 050500 0.00 20000809 051000 0.00 20000809 051500 0.00 20000809 052000 0.00 20000809 052500 0.00 20000809 053000 0.00 20000809 053500 0.00 20000809 054000 0.00 20000809 054500 0.00 20000809 055000 0.00 20000809 055500 0.00 20000809 060000 0.00 20000809 060500 0.00 20000809 061000 0.00 20000809 061500 0.00 20000809 062000 0.00 20000809 062500 0.00 20000809 063000 0.00 20000809 063500 0.00 20000809 064000 0.00 20000809 064500 0.00 20000809 065000 0.00 20000809 065500 0.00 20000809 070000 0.00 20000809 070500 0.00 20000809 071000 0.00 20000809 071500 0.00 20000809 072000 0.00 20000809 072500 0.00 20000809 073000 0.00 20000809 073500 0.00 20000809 074000 0.00 20000809 074500 0.00 20000809 075000 0.00 20000809 075500 0.00 20000809 080000 0.00 20000809 080500 0.00 20000809 081000 0.00 20000809 081500 0.00 20000809 082000 0.00 20000809 082500 0.00 20000809 083000 0.00 20000809 083500 0.00 20000809 084000 0.00 20000809 084500 0.00 20000809 085000 0.00 20000809 085500 0.00 20000809 090000 0.00 20000809 090500 0.00 20000809 091000 0.00 20000809 091500 0.00 20000809 092000 0.00 20000809 092500 0.00 20000809 093000 0.00 20000809 093500 0.00 20000809 094000 0.00 20000809 094500 0.00 20000809 095000 0.00 20000809 095500 0.00 20000809 100000 0.00 20000809 100500 0.00 20000809 101000 0.00 20000809 101500 0.00 20000809 102000 0.00 20000809 102500 0.00 20000809 103000 0.00 20000809 103500 0.00 20000809 104000 0.00 20000809 104500 0.00 20000809 105000 0.00 20000809 105500 0.00 20000809 110000 0.00 20000809 110500 0.00 20000809 111000 0.00 20000809 111500 0.00 20000809 112000 0.00 20000809 112500 0.00 20000809 113000 0.00 20000809 113500 0.00 20000809 114000 0.00 20000809 114500 0.00 20000809 115000 0.00 20000809 115500 0.00 20000809 120000 0.00 20000809 120500 0.00 20000809 121000 0.00 20000809 121500 0.00 20000809 122000 0.00 20000809 122500 0.00 20000809 123000 0.00 20000809 123500 0.00 20000809 124000 0.00 20000809 124500 0.00 20000809 125000 0.00 20000809 125500 0.00 20000809 130000 0.00 20000809 130500 0.00 20000809 131000 0.00 20000809 131500 0.00 20000809 132000 0.00 20000809 132500 0.00 20000809 133000 0.00 20000809 133500 0.00 20000809 134000 0.00 20000809 134500 0.00 20000809 135000 0.00 20000809 135500 0.00 20000809 140000 0.00 20000809 140500 0.00 20000809 141000 0.00 20000809 141500 0.00 20000809 142000 0.00 20000809 142500 0.00 20000809 143000 0.00 20000809 143500 0.00 20000809 144000 0.00 20000809 144500 0.00 20000809 145000 0.00 20000809 145500 0.00 20000809 150000 0.00 20000809 150500 0.00 20000809 151000 0.00 20000809 151500 0.00 20000809 152000 0.00 20000809 152500 0.00 20000809 153000 0.00 20000809 153500 0.00 20000809 154000 0.00 20000809 154500 0.00 20000809 155000 0.00 20000809 155500 0.00 20000809 160000 0.00 20000809 160500 0.00 20000809 161000 0.00 20000809 161500 0.00 20000809 162000 0.00 20000809 162500 0.00 20000809 163000 0.00 20000809 163500 0.00 20000809 164000 0.00 20000809 164500 0.00 20000809 165000 0.00 20000809 165500 0.00 20000809 170000 0.00 20000809 170500 0.00 20000809 171000 0.00 20000809 171500 0.00 20000809 172000 0.00 20000809 172500 0.00 20000809 173000 0.00 20000809 173500 0.00 20000809 174000 0.00 20000809 174500 0.00 20000809 175000 0.00 20000809 175500 0.00 20000809 180000 0.00 20000809 180500 0.00 20000809 181000 0.00 20000809 181500 0.00 20000809 182000 0.00 20000809 182500 0.00 20000809 183000 0.00 20000809 183500 0.00 20000809 184000 0.00 20000809 184500 0.00 20000809 185000 0.00 20000809 185500 0.00 20000809 190000 0.00 20000809 190500 0.00 20000809 191000 0.00 20000809 191500 0.00 20000809 192000 0.00 20000809 192500 0.00 20000809 193000 0.00 20000809 193500 0.00 20000809 194000 0.00 20000809 194500 0.00 20000809 195000 0.00 20000809 195500 0.00 20000809 200000 0.00 20000809 200500 0.00 20000809 201000 0.00 20000809 201500 0.00 20000809 202000 0.00 20000809 202500 0.00 20000809 203000 0.00 20000809 203500 0.00 20000809 204000 0.00 20000809 204500 0.00 20000809 205000 0.00 20000809 205500 0.00 20000809 210000 0.00 20000809 210500 0.00 20000809 211000 0.00 20000809 211500 0.00 20000809 212000 0.00 20000809 212500 0.00 20000809 213000 0.00 20000809 213500 0.00 20000809 214000 0.00 20000809 214500 0.00 20000809 215000 0.00 20000809 215500 0.00 20000809 220000 0.00 20000809 220500 0.00 20000809 221000 0.00 20000809 221500 0.00 20000809 222000 0.00 20000809 222500 0.00 20000809 223000 0.00 20000809 223500 0.00 20000809 224000 0.00 20000809 224500 0.00 20000809 225000 0.00 20000809 225500 0.00 20000809 230000 0.00 20000809 230500 0.00 20000809 231000 0.00 20000809 231500 0.00 20000809 232000 0.00 20000809 232500 0.00 20000809 233000 0.00 20000809 233500 0.00 20000809 234000 0.00 20000809 234500 0.00 20000809 235000 0.00 20000809 235500 0.00 20000810 000000 0.00 20000810 000500 0.00 20000810 001000 0.00 20000810 001500 0.00 20000810 002000 0.00 20000810 002500 0.00 20000810 003000 0.00 20000810 003500 0.00 20000810 004000 0.00 20000810 004500 0.00 20000810 005000 0.00 20000810 005500 0.00 20000810 010000 0.00 20000810 010500 0.00 20000810 011000 0.00 20000810 011500 0.00 20000810 012000 0.00 20000810 012500 0.00 20000810 013000 0.00 20000810 013500 0.00 20000810 014000 0.00 20000810 014500 0.00 20000810 015000 0.00 20000810 015500 0.00 20000810 020000 0.00 20000810 020500 0.00 20000810 021000 0.00 20000810 021500 0.00 20000810 022000 0.00 20000810 022500 0.00 20000810 023000 0.00 20000810 023500 0.00 20000810 024000 0.00 20000810 024500 0.00 20000810 025000 0.00 20000810 025500 0.00 20000810 030000 0.00 20000810 030500 0.00 20000810 031000 0.00 20000810 031500 0.00 20000810 032000 0.00 20000810 032500 0.00 20000810 033000 0.00 20000810 033500 0.00 20000810 034000 0.00 20000810 034500 0.00 20000810 035000 0.00 20000810 035500 0.00 20000810 040000 0.00 20000810 040500 0.00 20000810 041000 0.00 20000810 041500 0.00 20000810 042000 0.00 20000810 042500 0.00 20000810 043000 0.00 20000810 043500 0.00 20000810 044000 0.00 20000810 044500 0.00 20000810 045000 0.00 20000810 045500 0.00 20000810 050000 0.00 20000810 050500 0.00 20000810 051000 0.00 20000810 051500 0.00 20000810 052000 0.00 20000810 052500 0.00 20000810 053000 0.00 20000810 053500 0.00 20000810 054000 0.00 20000810 054500 0.00 20000810 055000 0.00 20000810 055500 0.00 20000810 060000 0.00 20000810 060500 0.00 20000810 061000 0.00 20000810 061500 0.00 20000810 062000 0.00 20000810 062500 0.00 20000810 063000 0.00 20000810 063500 0.00 20000810 064000 0.00 20000810 064500 0.00 20000810 065000 0.00 20000810 065500 0.00 20000810 070000 0.00 20000810 070500 0.00 20000810 071000 0.00 20000810 071500 0.00 20000810 072000 0.00 20000810 072500 0.00 20000810 073000 0.00 20000810 073500 0.00 20000810 074000 0.00 20000810 074500 0.00 20000810 075000 0.00 20000810 075500 0.00 20000810 080000 0.00 20000810 080500 0.00 20000810 081000 0.00 20000810 081500 0.00 20000810 082000 0.00 20000810 082500 0.00 20000810 083000 0.00 20000810 083500 0.00 20000810 084000 0.00 20000810 084500 0.00 20000810 085000 0.00 20000810 085500 0.00 20000810 090000 0.00 20000810 090500 0.00 20000810 091000 0.00 20000810 091500 0.00 20000810 092000 0.00 20000810 092500 0.00 20000810 093000 0.00 20000810 093500 0.00 20000810 094000 0.00 20000810 094500 0.00 20000810 095000 0.00 20000810 095500 0.00 20000810 100000 0.00 20000810 100500 0.00 20000810 101000 0.00 20000810 101500 0.00 20000810 102000 0.00 20000810 102500 0.00 20000810 103000 0.00 20000810 103500 0.00 20000810 104000 0.00 20000810 104500 0.00 20000810 105000 0.00 20000810 105500 0.00 20000810 110000 0.00 20000810 110500 0.00 20000810 111000 0.00 20000810 111500 0.00 20000810 112000 0.00 20000810 112500 0.00 20000810 113000 0.00 20000810 113500 0.00 20000810 114000 0.00 20000810 114500 0.00 20000810 115000 0.00 20000810 115500 0.00 20000810 120000 0.00 20000810 120500 0.00 20000810 121000 0.00 20000810 121500 0.00 20000810 122000 0.00 20000810 122500 0.00 20000810 123000 0.00 20000810 123500 0.00 20000810 124000 0.00 20000810 124500 0.00 20000810 125000 0.00 20000810 125500 0.00 20000810 130000 0.00 20000810 130500 0.00 20000810 131000 0.00 20000810 131500 0.00 20000810 132000 0.00 20000810 132500 0.00 20000810 133000 0.00 20000810 133500 0.00 20000810 134000 0.00 20000810 134500 0.00 20000810 135000 0.00 20000810 135500 0.00 20000810 140000 0.00 20000810 140500 0.00 20000810 141000 0.00 20000810 141500 0.00 20000810 142000 0.00 20000810 142500 0.00 20000810 143000 0.00 20000810 143500 0.00 20000810 144000 0.00 20000810 144500 0.00 20000810 145000 0.00 20000810 145500 0.00 20000810 150000 0.00 20000810 150500 0.00 20000810 151000 0.00 20000810 151500 0.00 20000810 152000 0.00 20000810 152500 0.00 20000810 153000 0.00 20000810 153500 0.00 20000810 154000 0.00 20000810 154500 0.00 20000810 155000 0.00 20000810 155500 0.00 20000810 160000 0.00 20000810 160500 0.00 20000810 161000 0.00 20000810 161500 0.00 20000810 162000 0.00 20000810 162500 0.00 20000810 163000 0.00 20000810 163500 0.00 20000810 164000 0.00 20000810 164500 0.00 20000810 165000 0.00 20000810 165500 0.00 20000810 170000 0.00 20000810 170500 0.00 20000810 171000 0.00 20000810 171500 0.00 20000810 172000 0.00 20000810 172500 0.00 20000810 173000 0.00 20000810 173500 0.00 20000810 174000 0.00 20000810 174500 0.00 20000810 175000 0.00 20000810 175500 0.00 20000810 180000 0.00 20000810 180500 0.00 20000810 181000 0.00 20000810 181500 0.00 20000810 182000 0.00 20000810 182500 0.00 20000810 183000 0.00 20000810 183500 0.00 20000810 184000 0.00 20000810 184500 0.00 20000810 185000 0.00 20000810 185500 0.00 20000810 190000 0.00 20000810 190500 0.00 20000810 191000 0.00 20000810 191500 0.00 20000810 192000 0.00 20000810 192500 0.00 20000810 193000 0.00 20000810 193500 0.00 20000810 194000 0.00 20000810 194500 0.00 20000810 195000 0.00 20000810 195500 0.00 20000810 200000 0.00 20000810 200500 0.00 20000810 201000 0.00 20000810 201500 0.00 20000810 202000 0.00 20000810 202500 0.00 20000810 203000 0.00 20000810 203500 0.00 20000810 204000 0.00 20000810 204500 0.00 20000810 205000 0.00 20000810 205500 0.00 20000810 210000 0.00 20000810 210500 0.00 20000810 211000 0.00 20000810 211500 0.00 20000810 212000 0.00 20000810 212500 0.00 20000810 213000 0.00 20000810 213500 0.00 20000810 214000 0.00 20000810 214500 0.00 20000810 215000 0.00 20000810 215500 0.00 20000810 220000 0.00 20000810 220500 0.00 20000810 221000 0.00 20000810 221500 0.00 20000810 222000 0.00 20000810 222500 0.00 20000810 223000 0.00 20000810 223500 0.00 20000810 224000 0.00 20000810 224500 0.00 20000810 225000 0.00 20000810 225500 0.00 20000810 230000 0.00 20000810 230500 0.00 20000810 231000 0.00 20000810 231500 0.00 20000810 232000 0.00 20000810 232500 0.00 20000810 233000 0.00 20000810 233500 0.00 20000810 234000 0.00 20000810 234500 0.00 20000810 235000 0.00 20000810 235500 0.00 20000811 000000 0.00 20000811 000500 0.00 20000811 001000 0.00 20000811 001500 0.00 20000811 002000 0.00 20000811 002500 0.00 20000811 003000 0.00 20000811 003500 0.00 20000811 004000 0.00 20000811 004500 0.00 20000811 005000 0.00 20000811 005500 0.00 20000811 010000 0.00 20000811 010500 0.00 20000811 011000 0.00 20000811 011500 0.00 20000811 012000 0.00 20000811 012500 0.00 20000811 013000 0.00 20000811 013500 0.00 20000811 014000 0.00 20000811 014500 0.00 20000811 015000 0.00 20000811 015500 0.00 20000811 020000 0.00 20000811 020500 0.00 20000811 021000 0.00 20000811 021500 0.00 20000811 022000 0.00 20000811 022500 0.00 20000811 023000 0.00 20000811 023500 0.00 20000811 024000 0.00 20000811 024500 0.00 20000811 025000 0.00 20000811 025500 0.00 20000811 030000 0.00 20000811 030500 0.00 20000811 031000 0.00 20000811 031500 0.00 20000811 032000 0.00 20000811 032500 0.00 20000811 033000 0.00 20000811 033500 0.00 20000811 034000 0.00 20000811 034500 0.00 20000811 035000 0.00 20000811 035500 0.00 20000811 040000 0.00 20000811 040500 0.00 20000811 041000 0.00 20000811 041500 0.00 20000811 042000 0.00 20000811 042500 0.00 20000811 043000 0.00 20000811 043500 0.00 20000811 044000 0.00 20000811 044500 0.00 20000811 045000 0.00 20000811 045500 0.00 20000811 050000 0.00 20000811 050500 0.00 20000811 051000 0.00 20000811 051500 0.00 20000811 052000 0.00 20000811 052500 0.00 20000811 053000 0.00 20000811 053500 0.00 20000811 054000 0.00 20000811 054500 0.00 20000811 055000 0.00 20000811 055500 0.00 20000811 060000 0.00 20000811 060500 0.00 20000811 061000 0.00 20000811 061500 0.00 20000811 062000 0.00 20000811 062500 0.00 20000811 063000 0.00 20000811 063500 0.00 20000811 064000 0.00 20000811 064500 0.00 20000811 065000 0.00 20000811 065500 0.00 20000811 070000 0.00 20000811 070500 0.00 20000811 071000 0.00 20000811 071500 0.00 20000811 072000 0.00 20000811 072500 0.00 20000811 073000 0.00 20000811 073500 0.00 20000811 074000 0.00 20000811 074500 0.00 20000811 075000 0.00 20000811 075500 0.00 20000811 080000 0.00 20000811 080500 0.00 20000811 081000 0.00 20000811 081500 0.00 20000811 082000 0.00 20000811 082500 0.00 20000811 083000 0.00 20000811 083500 0.00 20000811 084000 0.00 20000811 084500 0.00 20000811 085000 0.00 20000811 085500 0.00 20000811 090000 0.00 20000811 090500 0.00 20000811 091000 0.00 20000811 091500 0.00 20000811 092000 0.00 20000811 092500 0.00 20000811 093000 0.00 20000811 093500 0.00 20000811 094000 0.00 20000811 094500 0.00 20000811 095000 0.00 20000811 095500 0.00 20000811 100000 0.00 20000811 100500 0.00 20000811 101000 0.00 20000811 101500 0.00 20000811 102000 0.00 20000811 102500 0.00 20000811 103000 0.00 20000811 103500 0.00 20000811 104000 0.00 20000811 104500 0.00 20000811 105000 0.00 20000811 105500 0.00 20000811 110000 0.00 20000811 110500 0.00 20000811 111000 0.00 20000811 111500 0.00 20000811 112000 0.00 20000811 112500 0.00 20000811 113000 0.00 20000811 113500 0.00 20000811 114000 0.00 20000811 114500 0.00 20000811 115000 0.00 20000811 115500 0.00 20000811 120000 0.00 20000811 120500 0.00 20000811 121000 0.00 20000811 121500 0.00 20000811 122000 0.00 20000811 122500 0.00 20000811 123000 0.00 20000811 123500 0.00 20000811 124000 0.00 20000811 124500 0.00 20000811 125000 0.00 20000811 125500 0.00 20000811 130000 0.00 20000811 130500 0.00 20000811 131000 0.00 20000811 131500 0.00 20000811 132000 0.00 20000811 132500 0.00 20000811 133000 0.00 20000811 133500 0.00 20000811 134000 0.00 20000811 134500 0.00 20000811 135000 0.00 20000811 135500 0.00 20000811 140000 0.00 20000811 140500 0.00 20000811 141000 0.00 20000811 141500 0.00 20000811 142000 0.00 20000811 142500 0.00 20000811 143000 0.00 20000811 143500 0.00 20000811 144000 0.00 20000811 144500 0.00 20000811 145000 0.00 20000811 145500 0.00 20000811 150000 0.00 20000811 150500 0.00 20000811 151000 0.00 20000811 151500 0.00 20000811 152000 0.00 20000811 152500 0.00 20000811 153000 0.00 20000811 153500 0.00 20000811 154000 0.00 20000811 154500 0.00 20000811 155000 0.00 20000811 155500 0.00 20000811 160000 0.00 20000811 160500 0.00 20000811 161000 0.00 20000811 161500 0.00 20000811 162000 0.00 20000811 162500 0.00 20000811 163000 0.00 20000811 163500 0.00 20000811 164000 0.00 20000811 164500 0.00 20000811 165000 0.00 20000811 165500 0.00 20000811 170000 0.00 20000811 170500 0.00 20000811 171000 0.00 20000811 171500 0.00 20000811 172000 0.00 20000811 172500 0.00 20000811 173000 0.00 20000811 173500 0.00 20000811 174000 0.00 20000811 174500 0.00 20000811 175000 0.00 20000811 175500 0.00 20000811 180000 0.00 20000811 180500 0.00 20000811 181000 0.00 20000811 181500 0.00 20000811 182000 0.00 20000811 182500 0.00 20000811 183000 0.00 20000811 183500 0.00 20000811 184000 0.00 20000811 184500 0.00 20000811 185000 0.00 20000811 185500 0.00 20000811 190000 0.00 20000811 190500 0.00 20000811 191000 0.00 20000811 191500 0.00 20000811 192000 0.00 20000811 192500 0.00 20000811 193000 0.00 20000811 193500 0.00 20000811 194000 0.00 20000811 194500 0.00 20000811 195000 0.00 20000811 195500 0.00 20000811 200000 0.00 20000811 200500 0.00 20000811 201000 0.00 20000811 201500 0.00 20000811 202000 0.00 20000811 202500 0.00 20000811 203000 0.00 20000811 203500 0.00 20000811 204000 0.00 20000811 204500 0.00 20000811 205000 0.00 20000811 205500 0.00 20000811 210000 0.00 20000811 210500 0.00 20000811 211000 0.00 20000811 211500 0.00 20000811 212000 0.00 20000811 212500 0.00 20000811 213000 0.00 20000811 213500 0.00 20000811 214000 0.00 20000811 214500 0.00 20000811 215000 0.00 20000811 215500 0.00 20000811 220000 0.00 20000811 220500 0.00 20000811 221000 0.00 20000811 221500 0.00 20000811 222000 0.00 20000811 222500 0.00 20000811 223000 0.00 20000811 223500 0.00 20000811 224000 0.00 20000811 224500 0.00 20000811 225000 0.00 20000811 225500 0.00 20000811 230000 0.00 20000811 230500 0.00 20000811 231000 0.00 20000811 231500 0.00 20000811 232000 0.00 20000811 232500 0.00 20000811 233000 0.00 20000811 233500 0.00 20000811 234000 0.00 20000811 234500 0.00 20000811 235000 0.00 20000811 235500 0.00 20000812 000000 0.00 20000812 000500 0.00 20000812 001000 0.00 20000812 001500 0.00 20000812 002000 0.00 20000812 002500 0.00 20000812 003000 0.00 20000812 003500 0.00 20000812 004000 0.00 20000812 004500 0.00 20000812 005000 0.00 20000812 005500 0.00 20000812 010000 0.00 20000812 010500 0.00 20000812 011000 0.00 20000812 011500 0.00 20000812 012000 0.00 20000812 012500 0.00 20000812 013000 0.00 20000812 013500 0.00 20000812 014000 0.00 20000812 014500 0.00 20000812 015000 0.00 20000812 015500 0.00 20000812 020000 0.00 20000812 020500 0.00 20000812 021000 0.00 20000812 021500 0.00 20000812 022000 0.00 20000812 022500 0.00 20000812 023000 0.00 20000812 023500 0.00 20000812 024000 0.00 20000812 024500 0.00 20000812 025000 0.00 20000812 025500 0.00 20000812 030000 0.00 20000812 030500 0.00 20000812 031000 0.00 20000812 031500 0.00 20000812 032000 0.00 20000812 032500 0.00 20000812 033000 0.00 20000812 033500 0.00 20000812 034000 0.00 20000812 034500 0.00 20000812 035000 0.00 20000812 035500 0.00 20000812 040000 0.00 20000812 040500 0.00 20000812 041000 0.00 20000812 041500 0.00 20000812 042000 0.00 20000812 042500 0.00 20000812 043000 0.00 20000812 043500 0.00 20000812 044000 0.00 20000812 044500 0.00 20000812 045000 0.00 20000812 045500 0.00 20000812 050000 0.00 20000812 050500 0.00 20000812 051000 0.00 20000812 051500 0.00 20000812 052000 0.00 20000812 052500 0.00 20000812 053000 0.00 20000812 053500 0.00 20000812 054000 0.00 20000812 054500 0.00 20000812 055000 0.00 20000812 055500 0.00 20000812 060000 0.00 20000812 060500 0.00 20000812 061000 0.00 20000812 061500 0.00 20000812 062000 0.00 20000812 062500 0.00 20000812 063000 0.00 20000812 063500 0.00 20000812 064000 0.00 20000812 064500 0.00 20000812 065000 0.00 20000812 065500 0.00 20000812 070000 0.00 20000812 070500 0.00 20000812 071000 0.00 20000812 071500 0.00 20000812 072000 0.00 20000812 072500 0.00 20000812 073000 0.00 20000812 073500 0.00 20000812 074000 0.00 20000812 074500 0.00 20000812 075000 0.00 20000812 075500 0.00 20000812 080000 0.00 20000812 080500 0.00 20000812 081000 0.00 20000812 081500 0.00 20000812 082000 0.00 20000812 082500 0.00 20000812 083000 0.00 20000812 083500 0.00 20000812 084000 0.00 20000812 084500 0.00 20000812 085000 0.00 20000812 085500 0.00 20000812 090000 0.00 20000812 090500 0.00 20000812 091000 0.00 20000812 091500 0.00 20000812 092000 0.00 20000812 092500 0.00 20000812 093000 0.00 20000812 093500 0.00 20000812 094000 0.00 20000812 094500 0.00 20000812 095000 0.00 20000812 095500 0.00 20000812 100000 0.00 20000812 100500 0.00 20000812 101000 0.00 20000812 101500 0.00 20000812 102000 0.00 20000812 102500 0.00 20000812 103000 0.00 20000812 103500 0.00 20000812 104000 0.00 20000812 104500 0.00 20000812 105000 0.00 20000812 105500 0.00 20000812 110000 0.00 20000812 110500 0.00 20000812 111000 0.00 20000812 111500 0.00 20000812 112000 0.00 20000812 112500 0.00 20000812 113000 0.00 20000812 113500 0.00 20000812 114000 0.00 20000812 114500 0.00 20000812 115000 0.00 20000812 115500 0.00 20000812 120000 0.00 20000812 120500 0.00 20000812 121000 0.00 20000812 121500 0.00 20000812 122000 0.00 20000812 122500 0.00 20000812 123000 0.00 20000812 123500 0.00 20000812 124000 0.00 20000812 124500 0.00 20000812 125000 0.00 20000812 125500 0.00 20000812 130000 0.00 20000812 130500 0.00 20000812 131000 0.00 20000812 131500 0.00 20000812 132000 0.00 20000812 132500 0.00 20000812 133000 0.00 20000812 133500 0.00 20000812 134000 0.00 20000812 134500 0.00 20000812 135000 0.00 20000812 135500 0.00 20000812 140000 0.00 20000812 140500 0.00 20000812 141000 0.00 20000812 141500 0.00 20000812 142000 0.00 20000812 142500 0.00 20000812 143000 0.00 20000812 143500 0.00 20000812 144000 0.00 20000812 144500 0.00 20000812 145000 0.00 20000812 145500 0.00 20000812 150000 0.00 20000812 150500 0.00 20000812 151000 0.00 20000812 151500 0.00 20000812 152000 0.00 20000812 152500 0.00 20000812 153000 0.00 20000812 153500 0.00 20000812 154000 0.00 20000812 154500 0.00 20000812 155000 0.00 20000812 155500 0.00 20000812 160000 0.00 20000812 160500 0.00 20000812 161000 0.00 20000812 161500 0.00 20000812 162000 0.00 20000812 162500 0.00 20000812 163000 0.00 20000812 163500 0.00 20000812 164000 0.00 20000812 164500 0.00 20000812 165000 0.00 20000812 165500 0.00 20000812 170000 0.00 20000812 170500 0.00 20000812 171000 0.00 20000812 171500 0.00 20000812 172000 0.00 20000812 172500 0.00 20000812 173000 0.00 20000812 173500 0.00 20000812 174000 0.00 20000812 174500 0.00 20000812 175000 0.00 20000812 175500 0.00 20000812 180000 0.00 20000812 180500 0.00 20000812 181000 0.00 20000812 181500 0.00 20000812 182000 0.00 20000812 182500 0.00 20000812 183000 0.00 20000812 183500 0.00 20000812 184000 0.00 20000812 184500 0.00 20000812 185000 0.00 20000812 185500 0.00 20000812 190000 0.00 20000812 190500 0.00 20000812 191000 0.00 20000812 191500 0.00 20000812 192000 0.00 20000812 192500 0.00 20000812 193000 0.00 20000812 193500 0.00 20000812 194000 0.00 20000812 194500 0.00 20000812 195000 0.00 20000812 195500 0.00 20000812 200000 0.00 20000812 200500 0.00 20000812 201000 0.00 20000812 201500 0.00 20000812 202000 0.00 20000812 202500 0.00 20000812 203000 0.00 20000812 203500 0.00 20000812 204000 0.00 20000812 204500 0.00 20000812 205000 0.00 20000812 205500 0.00 20000812 210000 0.00 20000812 210500 0.00 20000812 211000 0.00 20000812 211500 0.00 20000812 212000 0.00 20000812 212500 0.00 20000812 213000 0.00 20000812 213500 0.00 20000812 214000 0.00 20000812 214500 0.00 20000812 215000 0.00 20000812 215500 0.00 20000812 220000 0.00 20000812 220500 0.00 20000812 221000 0.00 20000812 221500 0.00 20000812 222000 0.00 20000812 222500 0.00 20000812 223000 0.00 20000812 223500 0.00 20000812 224000 0.00 20000812 224500 0.00 20000812 225000 0.00 20000812 225500 0.00 20000812 230000 0.00 20000812 230500 0.00 20000812 231000 0.00 20000812 231500 0.00 20000812 232000 0.00 20000812 232500 0.00 20000812 233000 0.00 20000812 233500 0.00 20000812 234000 0.00 20000812 234500 0.00 20000812 235000 0.00 20000812 235500 0.00 20000813 000000 0.00 20000813 000500 0.00 20000813 001000 0.00 20000813 001500 0.00 20000813 002000 0.00 20000813 002500 0.00 20000813 003000 0.00 20000813 003500 0.00 20000813 004000 0.00 20000813 004500 0.00 20000813 005000 0.00 20000813 005500 0.00 20000813 010000 0.00 20000813 010500 0.00 20000813 011000 0.00 20000813 011500 0.00 20000813 012000 0.00 20000813 012500 0.00 20000813 013000 0.00 20000813 013500 0.00 20000813 014000 0.00 20000813 014500 0.00 20000813 015000 0.00 20000813 015500 0.00 20000813 020000 0.00 20000813 020500 0.00 20000813 021000 0.00 20000813 021500 0.00 20000813 022000 0.00 20000813 022500 0.00 20000813 023000 0.00 20000813 023500 0.00 20000813 024000 0.00 20000813 024500 0.00 20000813 025000 0.00 20000813 025500 0.00 20000813 030000 0.00 20000813 030500 0.00 20000813 031000 0.00 20000813 031500 0.00 20000813 032000 0.00 20000813 032500 0.00 20000813 033000 0.00 20000813 033500 0.00 20000813 034000 0.00 20000813 034500 0.00 20000813 035000 0.00 20000813 035500 0.00 20000813 040000 0.00 20000813 040500 0.00 20000813 041000 0.00 20000813 041500 0.00 20000813 042000 0.00 20000813 042500 0.00 20000813 043000 0.00 20000813 043500 0.00 20000813 044000 0.00 20000813 044500 0.00 20000813 045000 0.00 20000813 045500 0.00 20000813 050000 0.00 20000813 050500 0.00 20000813 051000 0.00 20000813 051500 0.00 20000813 052000 0.00 20000813 052500 0.00 20000813 053000 0.00 20000813 053500 0.00 20000813 054000 0.00 20000813 054500 0.00 20000813 055000 0.00 20000813 055500 0.00 20000813 060000 0.00 20000813 060500 0.00 20000813 061000 0.00 20000813 061500 0.00 20000813 062000 0.00 20000813 062500 0.00 20000813 063000 0.00 20000813 063500 0.00 20000813 064000 0.00 20000813 064500 0.00 20000813 065000 0.00 20000813 065500 0.00 20000813 070000 0.00 20000813 070500 0.00 20000813 071000 0.00 20000813 071500 0.00 20000813 072000 0.00 20000813 072500 0.00 20000813 073000 0.00 20000813 073500 0.00 20000813 074000 0.00 20000813 074500 0.00 20000813 075000 0.00 20000813 075500 0.00 20000813 080000 0.00 20000813 080500 0.00 20000813 081000 0.00 20000813 081500 0.00 20000813 082000 0.00 20000813 082500 0.00 20000813 083000 0.00 20000813 083500 0.00 20000813 084000 0.00 20000813 084500 0.00 20000813 085000 0.00 20000813 085500 0.00 20000813 090000 0.00 20000813 090500 0.00 20000813 091000 0.00 20000813 091500 0.00 20000813 092000 0.00 20000813 092500 0.00 20000813 093000 0.00 20000813 093500 0.00 20000813 094000 0.00 20000813 094500 0.00 20000813 095000 0.00 20000813 095500 0.00 20000813 100000 0.00 20000813 100500 0.00 20000813 101000 0.00 20000813 101500 0.00 20000813 102000 0.00 20000813 102500 0.00 20000813 103000 0.00 20000813 103500 0.00 20000813 104000 0.00 20000813 104500 0.00 20000813 105000 0.00 20000813 105500 0.00 20000813 110000 0.00 20000813 110500 0.00 20000813 111000 0.00 20000813 111500 0.00 20000813 112000 0.00 20000813 112500 0.00 20000813 113000 0.00 20000813 113500 0.00 20000813 114000 0.00 20000813 114500 0.00 20000813 115000 0.00 20000813 115500 0.00 20000813 120000 0.00 20000813 120500 0.00 20000813 121000 0.00 20000813 121500 0.00 20000813 122000 0.00 20000813 122500 0.00 20000813 123000 0.00 20000813 123500 0.00 20000813 124000 0.00 20000813 124500 0.00 20000813 125000 0.00 20000813 125500 0.00 20000813 130000 0.00 20000813 130500 0.00 20000813 131000 0.00 20000813 131500 0.00 20000813 132000 0.00 20000813 132500 0.00 20000813 133000 0.00 20000813 133500 0.00 20000813 134000 0.00 20000813 134500 0.00 20000813 135000 0.00 20000813 135500 0.00 20000813 140000 0.00 20000813 140500 0.00 20000813 141000 0.00 20000813 141500 0.00 20000813 142000 0.00 20000813 142500 0.00 20000813 143000 0.00 20000813 143500 0.00 20000813 144000 0.00 20000813 144500 0.00 20000813 145000 0.00 20000813 145500 0.00 20000813 150000 0.00 20000813 150500 0.00 20000813 151000 0.00 20000813 151500 0.00 20000813 152000 0.00 20000813 152500 0.00 20000813 153000 0.00 20000813 153500 0.00 20000813 154000 0.00 20000813 154500 0.00 20000813 155000 0.00 20000813 155500 0.00 20000813 160000 0.00 20000813 160500 0.00 20000813 161000 0.00 20000813 161500 0.00 20000813 162000 0.00 20000813 162500 0.00 20000813 163000 0.00 20000813 163500 0.00 20000813 164000 0.00 20000813 164500 0.00 20000813 165000 0.00 20000813 165500 0.00 20000813 170000 0.00 20000813 170500 0.00 20000813 171000 0.00 20000813 171500 0.00 20000813 172000 0.00 20000813 172500 0.00 20000813 173000 0.00 20000813 173500 0.00 20000813 174000 0.00 20000813 174500 0.00 20000813 175000 0.00 20000813 175500 0.00 20000813 180000 0.00 20000813 180500 0.00 20000813 181000 0.00 20000813 181500 0.00 20000813 182000 0.00 20000813 182500 0.00 20000813 183000 0.00 20000813 183500 0.00 20000813 184000 0.00 20000813 184500 0.00 20000813 185000 0.00 20000813 185500 0.00 20000813 190000 0.00 20000813 190500 0.00 20000813 191000 0.00 20000813 191500 0.00 20000813 192000 0.00 20000813 192500 0.00 20000813 193000 0.00 20000813 193500 0.00 20000813 194000 0.00 20000813 194500 0.00 20000813 195000 0.00 20000813 195500 0.00 20000813 200000 0.00 20000813 200500 0.00 20000813 201000 0.00 20000813 201500 0.00 20000813 202000 0.00 20000813 202500 0.00 20000813 203000 0.00 20000813 203500 0.00 20000813 204000 0.00 20000813 204500 0.00 20000813 205000 0.00 20000813 205500 0.00 20000813 210000 0.00 20000813 210500 0.00 20000813 211000 0.00 20000813 211500 0.00 20000813 212000 0.00 20000813 212500 0.00 20000813 213000 0.00 20000813 213500 0.00 20000813 214000 0.00 20000813 214500 0.00 20000813 215000 0.00 20000813 215500 0.00 20000813 220000 0.00 20000813 220500 0.00 20000813 221000 0.00 20000813 221500 0.00 20000813 222000 0.00 20000813 222500 0.00 20000813 223000 0.00 20000813 223500 0.00 20000813 224000 0.00 20000813 224500 0.00 20000813 225000 0.00 20000813 225500 0.00 20000813 230000 0.00 20000813 230500 0.00 20000813 231000 0.00 20000813 231500 0.00 20000813 232000 0.00 20000813 232500 0.00 20000813 233000 0.00 20000813 233500 0.00 20000813 234000 0.00 20000813 234500 0.00 20000813 235000 0.00 20000813 235500 0.00 20000814 000000 0.00 20000814 000500 0.00 20000814 001000 0.00 20000814 001500 0.00 20000814 002000 0.00 20000814 002500 0.00 20000814 003000 0.00 20000814 003500 0.00 20000814 004000 0.00 20000814 004500 0.00 20000814 005000 0.00 20000814 005500 0.00 20000814 010000 0.00 20000814 010500 0.00 20000814 011000 0.00 20000814 011500 0.00 20000814 012000 0.00 20000814 012500 0.00 20000814 013000 0.00 20000814 013500 0.00 20000814 014000 0.00 20000814 014500 0.00 20000814 015000 0.00 20000814 015500 0.00 20000814 020000 0.00 20000814 020500 0.00 20000814 021000 0.00 20000814 021500 0.00 20000814 022000 0.00 20000814 022500 0.00 20000814 023000 0.00 20000814 023500 0.00 20000814 024000 0.00 20000814 024500 0.00 20000814 025000 0.00 20000814 025500 0.00 20000814 030000 0.00 20000814 030500 0.00 20000814 031000 0.00 20000814 031500 0.00 20000814 032000 0.00 20000814 032500 0.00 20000814 033000 0.00 20000814 033500 0.00 20000814 034000 0.00 20000814 034500 0.00 20000814 035000 0.00 20000814 035500 0.00 20000814 040000 0.00 20000814 040500 0.00 20000814 041000 0.00 20000814 041500 0.00 20000814 042000 0.00 20000814 042500 0.00 20000814 043000 0.00 20000814 043500 0.00 20000814 044000 0.00 20000814 044500 0.00 20000814 045000 0.00 20000814 045500 0.00 20000814 050000 0.00 20000814 050500 0.00 20000814 051000 0.00 20000814 051500 0.00 20000814 052000 0.00 20000814 052500 0.00 20000814 053000 0.00 20000814 053500 0.00 20000814 054000 0.00 20000814 054500 0.00 20000814 055000 0.00 20000814 055500 0.00 20000814 060000 0.00 20000814 060500 0.00 20000814 061000 0.00 20000814 061500 0.00 20000814 062000 0.00 20000814 062500 0.00 20000814 063000 0.00 20000814 063500 0.00 20000814 064000 0.00 20000814 064500 0.00 20000814 065000 0.00 20000814 065500 0.00 20000814 070000 0.00 20000814 070500 0.00 20000814 071000 0.00 20000814 071500 0.00 20000814 072000 0.00 20000814 072500 0.00 20000814 073000 0.00 20000814 073500 0.00 20000814 074000 0.00 20000814 074500 0.00 20000814 075000 0.00 20000814 075500 0.00 20000814 080000 0.00 20000814 080500 0.00 20000814 081000 0.00 20000814 081500 0.00 20000814 082000 0.00 20000814 082500 0.00 20000814 083000 0.00 20000814 083500 0.00 20000814 084000 0.00 20000814 084500 0.00 20000814 085000 0.00 20000814 085500 0.00 20000814 090000 0.00 20000814 090500 0.00 20000814 091000 0.00 20000814 091500 0.00 20000814 092000 0.00 20000814 092500 0.00 20000814 093000 0.00 20000814 093500 0.00 20000814 094000 0.00 20000814 094500 0.00 20000814 095000 0.00 20000814 095500 0.00 20000814 100000 0.00 20000814 100500 0.00 20000814 101000 0.00 20000814 101500 0.00 20000814 102000 0.00 20000814 102500 0.00 20000814 103000 0.00 20000814 103500 0.00 20000814 104000 0.00 20000814 104500 0.00 20000814 105000 0.00 20000814 105500 0.00 20000814 110000 0.00 20000814 110500 0.00 20000814 111000 0.00 20000814 111500 0.00 20000814 112000 0.00 20000814 112500 0.00 20000814 113000 0.00 20000814 113500 0.00 20000814 114000 0.00 20000814 114500 0.00 20000814 115000 0.00 20000814 115500 0.00 20000814 120000 0.00 20000814 120500 0.00 20000814 121000 0.00 20000814 121500 0.00 20000814 122000 0.00 20000814 122500 0.00 20000814 123000 0.00 20000814 123500 0.00 20000814 124000 0.00 20000814 124500 0.00 20000814 125000 0.00 20000814 125500 0.00 20000814 130000 0.00 20000814 130500 0.00 20000814 131000 0.00 20000814 131500 0.00 20000814 132000 0.00 20000814 132500 0.00 20000814 133000 0.00 20000814 133500 0.00 20000814 134000 0.00 20000814 134500 0.00 20000814 135000 0.00 20000814 135500 0.00 20000814 140000 0.00 20000814 140500 0.00 20000814 141000 0.00 20000814 141500 0.00 20000814 142000 0.00 20000814 142500 0.00 20000814 143000 0.00 20000814 143500 0.00 20000814 144000 0.00 20000814 144500 0.00 20000814 145000 0.00 20000814 145500 0.00 20000814 150000 0.00 20000814 150500 0.00 20000814 151000 0.00 20000814 151500 0.00 20000814 152000 0.00 20000814 152500 0.00 20000814 153000 0.00 20000814 153500 0.00 20000814 154000 0.00 20000814 154500 0.00 20000814 155000 0.00 20000814 155500 0.00 20000814 160000 0.00 20000814 160500 0.00 20000814 161000 0.00 20000814 161500 0.00 20000814 162000 0.00 20000814 162500 0.00 20000814 163000 0.00 20000814 163500 0.00 20000814 164000 0.00 20000814 164500 0.00 20000814 165000 0.00 20000814 165500 0.00 20000814 170000 0.00 20000814 170500 0.00 20000814 171000 0.00 20000814 171500 0.00 20000814 172000 0.00 20000814 172500 0.00 20000814 173000 0.00 20000814 173500 0.00 20000814 174000 0.00 20000814 174500 0.00 20000814 175000 0.00 20000814 175500 0.00 20000814 180000 0.00 20000814 180500 0.00 20000814 181000 0.00 20000814 181500 0.00 20000814 182000 0.00 20000814 182500 0.00 20000814 183000 0.00 20000814 183500 0.00 20000814 184000 0.00 20000814 184500 0.00 20000814 185000 0.00 20000814 185500 0.00 20000814 190000 0.00 20000814 190500 0.00 20000814 191000 0.00 20000814 191500 0.00 20000814 192000 0.00 20000814 192500 0.00 20000814 193000 0.00 20000814 193500 0.00 20000814 194000 0.00 20000814 194500 0.00 20000814 195000 0.00 20000814 195500 0.00 20000814 200000 0.00 20000814 200500 0.00 20000814 201000 0.00 20000814 201500 0.00 20000814 202000 0.00 20000814 202500 0.00 20000814 203000 0.00 20000814 203500 0.00 20000814 204000 0.00 20000814 204500 0.00 20000814 205000 0.00 20000814 205500 0.00 20000814 210000 0.00 20000814 210500 0.00 20000814 211000 0.00 20000814 211500 0.00 20000814 212000 0.00 20000814 212500 0.00 20000814 213000 0.00 20000814 213500 0.00 20000814 214000 0.00 20000814 214500 0.00 20000814 215000 0.00 20000814 215500 0.00 20000814 220000 0.00 20000814 220500 0.00 20000814 221000 0.00 20000814 221500 0.00 20000814 222000 0.00 20000814 222500 0.00 20000814 223000 0.00 20000814 223500 0.00 20000814 224000 0.00 20000814 224500 0.00 20000814 225000 0.00 20000814 225500 0.00 20000814 230000 0.00 20000814 230500 0.00 20000814 231000 0.00 20000814 231500 0.00 20000814 232000 0.00 20000814 232500 0.00 20000814 233000 0.00 20000814 233500 0.00 20000814 234000 0.00 20000814 234500 0.00 20000814 235000 0.00 20000814 235500 0.00 20000815 000000 0.00 20000815 000500 0.00 20000815 001000 0.00 20000815 001500 0.00 20000815 002000 0.00 20000815 002500 0.00 20000815 003000 0.00 20000815 003500 0.00 20000815 004000 0.00 20000815 004500 0.00 20000815 005000 0.00 20000815 005500 0.00 20000815 010000 0.00 20000815 010500 0.00 20000815 011000 0.00 20000815 011500 0.00 20000815 012000 0.00 20000815 012500 0.00 20000815 013000 0.00 20000815 013500 0.00 20000815 014000 0.00 20000815 014500 0.00 20000815 015000 0.00 20000815 015500 0.00 20000815 020000 0.00 20000815 020500 0.00 20000815 021000 0.00 20000815 021500 0.00 20000815 022000 0.00 20000815 022500 0.00 20000815 023000 0.00 20000815 023500 0.00 20000815 024000 0.00 20000815 024500 0.00 20000815 025000 0.00 20000815 025500 0.00 20000815 030000 0.00 20000815 030500 0.00 20000815 031000 0.00 20000815 031500 0.00 20000815 032000 0.00 20000815 032500 0.00 20000815 033000 0.00 20000815 033500 0.00 20000815 034000 0.00 20000815 034500 0.00 20000815 035000 0.00 20000815 035500 0.00 20000815 040000 0.00 20000815 040500 0.00 20000815 041000 0.00 20000815 041500 0.00 20000815 042000 0.00 20000815 042500 0.00 20000815 043000 0.00 20000815 043500 0.00 20000815 044000 0.00 20000815 044500 0.00 20000815 045000 0.00 20000815 045500 0.00 20000815 050000 0.00 20000815 050500 0.00 20000815 051000 0.00 20000815 051500 0.00 20000815 052000 0.00 20000815 052500 0.00 20000815 053000 0.00 20000815 053500 0.00 20000815 054000 0.00 20000815 054500 0.00 20000815 055000 0.00 20000815 055500 0.00 20000815 060000 0.00 20000815 060500 0.00 20000815 061000 0.00 20000815 061500 0.00 20000815 062000 0.00 20000815 062500 0.00 20000815 063000 0.00 20000815 063500 0.00 20000815 064000 0.00 20000815 064500 0.00 20000815 065000 0.00 20000815 065500 0.00 20000815 070000 0.00 20000815 070500 0.00 20000815 071000 0.00 20000815 071500 0.00 20000815 072000 0.00 20000815 072500 0.00 20000815 073000 0.00 20000815 073500 0.00 20000815 074000 0.00 20000815 074500 0.00 20000815 075000 0.00 20000815 075500 0.00 20000815 080000 0.00 20000815 080500 0.00 20000815 081000 0.00 20000815 081500 0.00 20000815 082000 0.00 20000815 082500 0.00 20000815 083000 0.00 20000815 083500 0.00 20000815 084000 0.00 20000815 084500 0.00 20000815 085000 0.00 20000815 085500 0.00 20000815 090000 0.00 20000815 090500 0.00 20000815 091000 0.00 20000815 091500 0.00 20000815 092000 0.00 20000815 092500 0.00 20000815 093000 0.00 20000815 093500 0.00 20000815 094000 0.00 20000815 094500 0.00 20000815 095000 0.00 20000815 095500 0.00 20000815 100000 0.00 20000815 100500 0.00 20000815 101000 0.00 20000815 101500 0.00 20000815 102000 0.00 20000815 102500 0.00 20000815 103000 0.00 20000815 103500 0.00 20000815 104000 0.00 20000815 104500 0.00 20000815 105000 0.00 20000815 105500 0.00 20000815 110000 0.00 20000815 110500 0.00 20000815 111000 0.00 20000815 111500 0.00 20000815 112000 0.00 20000815 112500 0.00 20000815 113000 0.00 20000815 113500 0.00 20000815 114000 0.00 20000815 114500 0.00 20000815 115000 0.00 20000815 115500 0.00 20000815 120000 0.00 20000815 120500 0.00 20000815 121000 0.00 20000815 121500 0.00 20000815 122000 0.00 20000815 122500 0.00 20000815 123000 0.00 20000815 123500 0.00 20000815 124000 0.00 20000815 124500 0.00 20000815 125000 0.00 20000815 125500 0.00 20000815 130000 0.00 20000815 130500 0.00 20000815 131000 0.00 20000815 131500 0.00 20000815 132000 0.00 20000815 132500 0.00 20000815 133000 0.00 20000815 133500 0.00 20000815 134000 0.00 20000815 134500 0.00 20000815 135000 0.00 20000815 135500 0.00 20000815 140000 0.00 20000815 140500 0.00 20000815 141000 0.00 20000815 141500 0.00 20000815 142000 0.00 20000815 142500 0.00 20000815 143000 0.00 20000815 143500 0.00 20000815 144000 0.00 20000815 144500 0.00 20000815 145000 0.00 20000815 145500 0.00 20000815 150000 0.00 20000815 150500 0.00 20000815 151000 0.00 20000815 151500 0.00 20000815 152000 0.00 20000815 152500 0.00 20000815 153000 0.00 20000815 153500 0.00 20000815 154000 0.00 20000815 154500 0.00 20000815 155000 0.00 20000815 155500 0.00 20000815 160000 0.00 20000815 160500 0.00 20000815 161000 0.00 20000815 161500 0.00 20000815 162000 0.00 20000815 162500 0.00 20000815 163000 0.00 20000815 163500 0.00 20000815 164000 0.00 20000815 164500 0.00 20000815 165000 0.00 20000815 165500 0.00 20000815 170000 0.00 20000815 170500 0.00 20000815 171000 0.00 20000815 171500 0.00 20000815 172000 0.00 20000815 172500 0.00 20000815 173000 0.00 20000815 173500 0.00 20000815 174000 0.00 20000815 174500 0.00 20000815 175000 0.00 20000815 175500 0.00 20000815 180000 0.00 20000815 180500 0.00 20000815 181000 0.00 20000815 181500 0.00 20000815 182000 0.00 20000815 182500 0.00 20000815 183000 0.00 20000815 183500 0.00 20000815 184000 0.00 20000815 184500 0.00 20000815 185000 0.00 20000815 185500 0.00 20000815 190000 0.00 20000815 190500 0.00 20000815 191000 0.00 20000815 191500 0.00 20000815 192000 0.00 20000815 192500 0.00 20000815 193000 0.00 20000815 193500 0.00 20000815 194000 0.00 20000815 194500 0.00 20000815 195000 0.00 20000815 195500 0.00 20000815 200000 0.00 20000815 200500 0.00 20000815 201000 0.00 20000815 201500 0.00 20000815 202000 0.00 20000815 202500 0.00 20000815 203000 0.00 20000815 203500 0.00 20000815 204000 0.00 20000815 204500 0.00 20000815 205000 0.00 20000815 205500 0.00 20000815 210000 0.00 20000815 210500 0.00 20000815 211000 0.00 20000815 211500 0.00 20000815 212000 0.00 20000815 212500 0.00 20000815 213000 0.00 20000815 213500 0.00 20000815 214000 0.00 20000815 214500 0.00 20000815 215000 0.00 20000815 215500 0.00 20000815 220000 0.00 20000815 220500 0.00 20000815 221000 0.00 20000815 221500 0.00 20000815 222000 0.00 20000815 222500 0.00 20000815 223000 0.00 20000815 223500 0.00 20000815 224000 0.00 20000815 224500 0.00 20000815 225000 0.00 20000815 225500 0.00 20000815 230000 0.00 20000815 230500 0.00 20000815 231000 0.00 20000815 231500 0.00 20000815 232000 0.00 20000815 232500 0.00 20000815 233000 0.00 20000815 233500 0.00 20000815 234000 0.00 20000815 234500 0.00 20000815 235000 0.00 20000815 235500 0.00 20000816 000000 0.00 20000816 000500 0.00 20000816 001000 0.00 20000816 001500 0.00 20000816 002000 0.00 20000816 002500 0.00 20000816 003000 0.00 20000816 003500 0.00 20000816 004000 0.00 20000816 004500 0.00 20000816 005000 0.00 20000816 005500 0.00 20000816 010000 0.00 20000816 010500 0.00 20000816 011000 0.00 20000816 011500 0.00 20000816 012000 0.00 20000816 012500 0.00 20000816 013000 0.00 20000816 013500 0.00 20000816 014000 0.00 20000816 014500 0.00 20000816 015000 0.00 20000816 015500 0.00 20000816 020000 0.00 20000816 020500 0.00 20000816 021000 0.00 20000816 021500 0.00 20000816 022000 0.00 20000816 022500 0.00 20000816 023000 0.00 20000816 023500 0.00 20000816 024000 0.00 20000816 024500 0.00 20000816 025000 0.00 20000816 025500 0.00 20000816 030000 0.00 20000816 030500 0.00 20000816 031000 0.00 20000816 031500 0.00 20000816 032000 0.00 20000816 032500 0.00 20000816 033000 0.00 20000816 033500 0.00 20000816 034000 0.00 20000816 034500 0.00 20000816 035000 0.00 20000816 035500 0.00 20000816 040000 0.00 20000816 040500 0.00 20000816 041000 0.00 20000816 041500 0.00 20000816 042000 0.00 20000816 042500 0.00 20000816 043000 0.00 20000816 043500 0.00 20000816 044000 0.00 20000816 044500 0.00 20000816 045000 0.00 20000816 045500 0.00 20000816 050000 0.00 20000816 050500 0.00 20000816 051000 0.00 20000816 051500 0.00 20000816 052000 0.00 20000816 052500 0.00 20000816 053000 0.00 20000816 053500 0.00 20000816 054000 0.00 20000816 054500 0.00 20000816 055000 0.00 20000816 055500 0.00 20000816 060000 0.00 20000816 060500 0.00 20000816 061000 0.00 20000816 061500 0.00 20000816 062000 0.00 20000816 062500 0.00 20000816 063000 0.00 20000816 063500 0.00 20000816 064000 0.00 20000816 064500 0.00 20000816 065000 0.00 20000816 065500 0.00 20000816 070000 0.00 20000816 070500 0.00 20000816 071000 0.00 20000816 071500 0.00 20000816 072000 0.00 20000816 072500 0.00 20000816 073000 0.00 20000816 073500 0.00 20000816 074000 0.00 20000816 074500 0.00 20000816 075000 0.00 20000816 075500 0.00 20000816 080000 0.00 20000816 080500 0.00 20000816 081000 0.00 20000816 081500 0.00 20000816 082000 0.00 20000816 082500 0.00 20000816 083000 0.00 20000816 083500 0.00 20000816 084000 0.00 20000816 084500 0.00 20000816 085000 0.00 20000816 085500 0.00 20000816 090000 0.00 20000816 090500 0.00 20000816 091000 0.00 20000816 091500 0.00 20000816 092000 0.00 20000816 092500 0.00 20000816 093000 0.00 20000816 093500 0.00 20000816 094000 0.00 20000816 094500 0.00 20000816 095000 0.00 20000816 095500 0.00 20000816 100000 0.00 20000816 100500 0.00 20000816 101000 0.00 20000816 101500 0.00 20000816 102000 0.00 20000816 102500 0.00 20000816 103000 0.00 20000816 103500 0.00 20000816 104000 0.00 20000816 104500 0.00 20000816 105000 0.00 20000816 105500 0.00 20000816 110000 0.00 20000816 110500 0.00 20000816 111000 0.00 20000816 111500 0.00 20000816 112000 0.00 20000816 112500 0.00 20000816 113000 0.00 20000816 113500 0.00 20000816 114000 0.00 20000816 114500 0.00 20000816 115000 0.00 20000816 115500 0.00 20000816 120000 0.00 20000816 120500 0.00 20000816 121000 0.00 20000816 121500 0.00 20000816 122000 0.00 20000816 122500 0.00 20000816 123000 0.00 20000816 123500 0.00 20000816 124000 0.00 20000816 124500 0.00 20000816 125000 0.00 20000816 125500 0.00 20000816 130000 0.00 20000816 130500 0.00 20000816 131000 0.00 20000816 131500 0.00 20000816 132000 0.00 20000816 132500 0.00 20000816 133000 0.00 20000816 133500 0.00 20000816 134000 0.00 20000816 134500 0.00 20000816 135000 0.00 20000816 135500 0.00 20000816 140000 0.00 20000816 140500 0.00 20000816 141000 0.00 20000816 141500 0.00 20000816 142000 0.00 20000816 142500 0.00 20000816 143000 0.00 20000816 143500 0.00 20000816 144000 0.00 20000816 144500 0.00 20000816 145000 0.00 20000816 145500 0.00 20000816 150000 0.00 20000816 150500 0.00 20000816 151000 0.00 20000816 151500 0.00 20000816 152000 0.00 20000816 152500 0.00 20000816 153000 0.00 20000816 153500 0.00 20000816 154000 0.00 20000816 154500 0.00 20000816 155000 0.00 20000816 155500 0.00 20000816 160000 0.00 20000816 160500 0.00 20000816 161000 0.00 20000816 161500 0.00 20000816 162000 0.00 20000816 162500 0.00 20000816 163000 0.00 20000816 163500 0.00 20000816 164000 0.00 20000816 164500 0.00 20000816 165000 0.00 20000816 165500 0.00 20000816 170000 0.00 20000816 170500 0.00 20000816 171000 0.00 20000816 171500 0.00 20000816 172000 0.00 20000816 172500 0.00 20000816 173000 0.00 20000816 173500 0.00 20000816 174000 0.00 20000816 174500 0.00 20000816 175000 0.00 20000816 175500 0.00 20000816 180000 0.00 20000816 180500 0.00 20000816 181000 0.00 20000816 181500 0.00 20000816 182000 0.00 20000816 182500 0.00 20000816 183000 0.00 20000816 183500 0.00 20000816 184000 0.00 20000816 184500 0.00 20000816 185000 0.00 20000816 185500 0.00 20000816 190000 0.00 20000816 190500 0.00 20000816 191000 0.00 20000816 191500 0.00 20000816 192000 0.00 20000816 192500 0.00 20000816 193000 0.00 20000816 193500 0.00 20000816 194000 0.00 20000816 194500 0.00 20000816 195000 0.00 20000816 195500 0.00 20000816 200000 0.00 20000816 200500 0.00 20000816 201000 0.00 20000816 201500 0.00 20000816 202000 0.00 20000816 202500 0.00 20000816 203000 0.00 20000816 203500 0.00 20000816 204000 0.00 20000816 204500 0.00 20000816 205000 0.00 20000816 205500 0.00 20000816 210000 0.00 20000816 210500 0.00 20000816 211000 0.00 20000816 211500 0.00 20000816 212000 0.00 20000816 212500 0.00 20000816 213000 0.00 20000816 213500 0.00 20000816 214000 0.00 20000816 214500 0.00 20000816 215000 0.00 20000816 215500 0.00 20000816 220000 0.00 20000816 220500 0.00 20000816 221000 0.00 20000816 221500 0.00 20000816 222000 0.00 20000816 222500 0.00 20000816 223000 0.00 20000816 223500 0.00 20000816 224000 0.00 20000816 224500 0.00 20000816 225000 0.00 20000816 225500 0.00 20000816 230000 0.00 20000816 230500 0.00 20000816 231000 0.00 20000816 231500 0.00 20000816 232000 0.00 20000816 232500 0.00 20000816 233000 0.00 20000816 233500 0.00 20000816 234000 0.00 20000816 234500 0.00 20000816 235000 0.00 20000816 235500 0.00 20000817 000000 0.00 20000817 000500 0.00 20000817 001000 0.00 20000817 001500 0.00 20000817 002000 0.00 20000817 002500 0.00 20000817 003000 0.00 20000817 003500 0.00 20000817 004000 0.00 20000817 004500 0.00 20000817 005000 0.00 20000817 005500 0.00 20000817 010000 0.00 20000817 010500 0.00 20000817 011000 0.00 20000817 011500 0.00 20000817 012000 0.00 20000817 012500 0.00 20000817 013000 0.00 20000817 013500 0.00 20000817 014000 0.00 20000817 014500 0.00 20000817 015000 0.00 20000817 015500 0.00 20000817 020000 0.00 20000817 020500 0.00 20000817 021000 0.00 20000817 021500 0.00 20000817 022000 0.00 20000817 022500 0.00 20000817 023000 0.00 20000817 023500 0.00 20000817 024000 0.00 20000817 024500 0.00 20000817 025000 0.00 20000817 025500 0.00 20000817 030000 0.00 20000817 030500 0.00 20000817 031000 0.00 20000817 031500 0.00 20000817 032000 0.00 20000817 032500 0.00 20000817 033000 0.00 20000817 033500 0.00 20000817 034000 0.00 20000817 034500 0.00 20000817 035000 0.00 20000817 035500 0.00 20000817 040000 0.00 20000817 040500 0.00 20000817 041000 0.00 20000817 041500 0.00 20000817 042000 0.00 20000817 042500 0.00 20000817 043000 0.00 20000817 043500 0.00 20000817 044000 0.00 20000817 044500 0.00 20000817 045000 0.00 20000817 045500 0.00 20000817 050000 0.00 20000817 050500 0.00 20000817 051000 0.00 20000817 051500 0.00 20000817 052000 0.00 20000817 052500 0.00 20000817 053000 0.00 20000817 053500 0.00 20000817 054000 0.00 20000817 054500 0.00 20000817 055000 0.00 20000817 055500 0.00 20000817 060000 0.00 20000817 060500 0.00 20000817 061000 0.00 20000817 061500 0.00 20000817 062000 0.00 20000817 062500 0.00 20000817 063000 0.00 20000817 063500 0.00 20000817 064000 0.00 20000817 064500 0.00 20000817 065000 0.00 20000817 065500 0.00 20000817 070000 0.00 20000817 070500 0.00 20000817 071000 0.00 20000817 071500 0.00 20000817 072000 0.00 20000817 072500 0.00 20000817 073000 0.00 20000817 073500 0.00 20000817 074000 0.00 20000817 074500 0.00 20000817 075000 0.00 20000817 075500 0.00 20000817 080000 0.00 20000817 080500 0.00 20000817 081000 0.00 20000817 081500 0.00 20000817 082000 0.00 20000817 082500 0.00 20000817 083000 0.00 20000817 083500 0.00 20000817 084000 0.00 20000817 084500 0.00 20000817 085000 0.00 20000817 085500 0.00 20000817 090000 0.00 20000817 090500 0.00 20000817 091000 0.00 20000817 091500 0.00 20000817 092000 0.00 20000817 092500 0.00 20000817 093000 0.00 20000817 093500 0.00 20000817 094000 0.00 20000817 094500 0.00 20000817 095000 0.00 20000817 095500 0.00 20000817 100000 0.00 20000817 100500 0.00 20000817 101000 0.00 20000817 101500 0.00 20000817 102000 0.00 20000817 102500 0.00 20000817 103000 0.00 20000817 103500 0.00 20000817 104000 0.00 20000817 104500 0.00 20000817 105000 0.00 20000817 105500 0.00 20000817 110000 0.00 20000817 110500 0.00 20000817 111000 0.00 20000817 111500 0.00 20000817 112000 0.00 20000817 112500 0.00 20000817 113000 0.00 20000817 113500 0.00 20000817 114000 0.00 20000817 114500 0.00 20000817 115000 0.00 20000817 115500 0.00 20000817 120000 0.00 20000817 120500 0.00 20000817 121000 0.00 20000817 121500 0.00 20000817 122000 0.00 20000817 122500 0.00 20000817 123000 0.00 20000817 123500 0.00 20000817 124000 0.00 20000817 124500 0.00 20000817 125000 0.00 20000817 125500 0.00 20000817 130000 0.00 20000817 130500 0.00 20000817 131000 0.00 20000817 131500 0.00 20000817 132000 0.00 20000817 132500 0.00 20000817 133000 0.00 20000817 133500 0.00 20000817 134000 0.00 20000817 134500 0.00 20000817 135000 0.00 20000817 135500 0.00 20000817 140000 0.00 20000817 140500 0.00 20000817 141000 0.00 20000817 141500 0.00 20000817 142000 0.00 20000817 142500 0.00 20000817 143000 0.00 20000817 143500 0.00 20000817 144000 0.00 20000817 144500 0.00 20000817 145000 0.00 20000817 145500 0.00 20000817 150000 0.00 20000817 150500 0.00 20000817 151000 0.00 20000817 151500 0.00 20000817 152000 0.00 20000817 152500 0.00 20000817 153000 0.00 20000817 153500 0.00 20000817 154000 0.00 20000817 154500 0.00 20000817 155000 0.00 20000817 155500 0.00 20000817 160000 0.00 20000817 160500 0.00 20000817 161000 0.00 20000817 161500 0.00 20000817 162000 0.00 20000817 162500 0.00 20000817 163000 0.00 20000817 163500 0.00 20000817 164000 0.00 20000817 164500 0.00 20000817 165000 0.00 20000817 165500 0.00 20000817 170000 0.00 20000817 170500 0.00 20000817 171000 0.00 20000817 171500 0.00 20000817 172000 0.00 20000817 172500 0.00 20000817 173000 0.00 20000817 173500 0.00 20000817 174000 0.00 20000817 174500 0.00 20000817 175000 0.00 20000817 175500 0.00 20000817 180000 0.00 20000817 180500 0.00 20000817 181000 0.00 20000817 181500 0.00 20000817 182000 0.00 20000817 182500 0.00 20000817 183000 0.00 20000817 183500 0.00 20000817 184000 0.00 20000817 184500 0.00 20000817 185000 0.00 20000817 185500 0.00 20000817 190000 0.00 20000817 190500 0.00 20000817 191000 0.00 20000817 191500 0.00 20000817 192000 0.00 20000817 192500 0.00 20000817 193000 0.00 20000817 193500 0.00 20000817 194000 0.00 20000817 194500 0.00 20000817 195000 0.00 20000817 195500 0.00 20000817 200000 0.04 20000817 200500 0.02 20000817 201000 0.00 20000817 201500 0.04 20000817 202000 0.30 20000817 202500 0.20 20000817 203000 0.24 20000817 203500 0.09 20000817 204000 0.01 20000817 204500 0.00 20000817 205000 0.00 20000817 205500 0.01 20000817 210000 0.01 20000817 210500 0.00 20000817 211000 0.00 20000817 211500 0.00 20000817 212000 0.11 20000817 212500 0.05 20000817 213000 0.05 20000817 213500 0.02 20000817 214000 0.01 20000817 214500 0.01 20000817 215000 0.00 20000817 215500 0.01 20000817 220000 0.00 20000817 220500 0.00 20000817 221000 0.01 20000817 221500 0.01 20000817 222000 0.01 20000817 222500 0.00 20000817 223000 0.01 20000817 223500 0.00 20000817 224000 0.01 20000817 224500 0.00 20000817 225000 0.00 20000817 225500 0.00 20000817 230000 0.00 20000817 230500 0.00 20000817 231000 0.00 20000817 231500 0.00 20000817 232000 0.00 20000817 232500 0.00 20000817 233000 0.00 20000817 233500 0.00 20000817 234000 0.00 20000817 234500 0.00 20000817 235000 0.00 20000817 235500 0.00 20000818 000000 0.00 20000818 000500 0.00 20000818 001000 0.00 20000818 001500 0.00 20000818 002000 0.00 20000818 002500 0.01 20000818 003000 0.00 20000818 003500 0.00 20000818 004000 0.00 20000818 004500 0.00 20000818 005000 0.00 20000818 005500 0.00 20000818 010000 0.00 20000818 010500 0.00 20000818 011000 0.00 20000818 011500 0.00 20000818 012000 0.00 20000818 012500 0.00 20000818 013000 0.00 20000818 013500 0.00 20000818 014000 0.00 20000818 014500 0.00 20000818 015000 0.00 20000818 015500 0.00 20000818 020000 0.00 20000818 020500 0.00 20000818 021000 0.00 20000818 021500 0.00 20000818 022000 0.00 20000818 022500 0.00 20000818 023000 0.00 20000818 023500 0.00 20000818 024000 0.00 20000818 024500 0.00 20000818 025000 0.00 20000818 025500 0.00 20000818 030000 0.00 20000818 030500 0.00 20000818 031000 0.00 20000818 031500 0.00 20000818 032000 0.00 20000818 032500 0.00 20000818 033000 0.00 20000818 033500 0.00 20000818 034000 0.00 20000818 034500 0.00 20000818 035000 0.00 20000818 035500 0.00 20000818 040000 0.00 20000818 040500 0.00 20000818 041000 0.00 20000818 041500 0.00 20000818 042000 0.00 20000818 042500 0.00 20000818 043000 0.00 20000818 043500 0.00 20000818 044000 0.00 20000818 044500 0.00 20000818 045000 0.00 20000818 045500 0.00 20000818 050000 0.00 20000818 050500 0.00 20000818 051000 0.00 20000818 051500 0.00 20000818 052000 0.00 20000818 052500 0.00 20000818 053000 0.00 20000818 053500 0.00 20000818 054000 0.00 20000818 054500 0.00 20000818 055000 0.00 20000818 055500 0.00 20000818 060000 0.00 20000818 060500 0.00 20000818 061000 0.00 20000818 061500 0.00 20000818 062000 0.00 20000818 062500 0.00 20000818 063000 0.00 20000818 063500 0.00 20000818 064000 0.00 20000818 064500 0.00 20000818 065000 0.00 20000818 065500 0.00 20000818 070000 0.00 20000818 070500 0.00 20000818 071000 0.00 20000818 071500 0.00 20000818 072000 0.00 20000818 072500 0.00 20000818 073000 0.00 20000818 073500 0.00 20000818 074000 0.00 20000818 074500 0.00 20000818 075000 0.00 20000818 075500 0.00 20000818 080000 0.00 20000818 080500 0.00 20000818 081000 0.00 20000818 081500 0.00 20000818 082000 0.00 20000818 082500 0.00 20000818 083000 0.00 20000818 083500 0.00 20000818 084000 0.00 20000818 084500 0.00 20000818 085000 0.00 20000818 085500 0.00 20000818 090000 0.00 20000818 090500 0.00 20000818 091000 0.00 20000818 091500 0.00 20000818 092000 0.00 20000818 092500 0.00 20000818 093000 0.00 20000818 093500 0.00 20000818 094000 0.00 20000818 094500 0.00 20000818 095000 0.00 20000818 095500 0.00 20000818 100000 0.00 20000818 100500 0.00 20000818 101000 0.00 20000818 101500 0.00 20000818 102000 0.00 20000818 102500 0.00 20000818 103000 0.00 20000818 103500 0.00 20000818 104000 0.00 20000818 104500 0.00 20000818 105000 0.00 20000818 105500 0.00 20000818 110000 0.00 20000818 110500 0.00 20000818 111000 0.00 20000818 111500 0.00 20000818 112000 0.00 20000818 112500 0.00 20000818 113000 0.00 20000818 113500 0.00 20000818 114000 0.00 20000818 114500 0.00 20000818 115000 0.00 20000818 115500 0.00 20000818 120000 0.00 20000818 120500 0.00 20000818 121000 0.00 20000818 121500 0.00 20000818 122000 0.00 20000818 122500 0.00 20000818 123000 0.00 20000818 123500 0.00 20000818 124000 0.00 20000818 124500 0.00 20000818 125000 0.00 20000818 125500 0.00 20000818 130000 0.00 20000818 130500 0.00 20000818 131000 0.00 20000818 131500 0.00 20000818 132000 0.00 20000818 132500 0.00 20000818 133000 0.00 20000818 133500 0.00 20000818 134000 0.00 20000818 134500 0.00 20000818 135000 0.00 20000818 135500 0.00 20000818 140000 0.00 20000818 140500 0.00 20000818 141000 0.00 20000818 141500 0.00 20000818 142000 0.00 20000818 142500 0.00 20000818 143000 0.00 20000818 143500 0.00 20000818 144000 0.00 20000818 144500 0.00 20000818 145000 0.00 20000818 145500 0.00 20000818 150000 0.00 20000818 150500 0.00 20000818 151000 0.00 20000818 151500 0.00 20000818 152000 0.00 20000818 152500 0.00 20000818 153000 0.00 20000818 153500 0.00 20000818 154000 0.00 20000818 154500 0.00 20000818 155000 0.00 20000818 155500 0.00 20000818 160000 0.00 20000818 160500 0.00 20000818 161000 0.00 20000818 161500 0.00 20000818 162000 0.00 20000818 162500 0.00 20000818 163000 0.00 20000818 163500 0.00 20000818 164000 0.00 20000818 164500 0.00 20000818 165000 0.00 20000818 165500 0.00 20000818 170000 0.00 20000818 170500 0.00 20000818 171000 0.00 20000818 171500 0.00 20000818 172000 0.00 20000818 172500 0.00 20000818 173000 0.00 20000818 173500 0.00 20000818 174000 0.00 20000818 174500 0.00 20000818 175000 0.00 20000818 175500 0.00 20000818 180000 0.00 20000818 180500 0.00 20000818 181000 0.00 20000818 181500 0.00 20000818 182000 0.00 20000818 182500 0.00 20000818 183000 0.00 20000818 183500 0.00 20000818 184000 0.00 20000818 184500 0.00 20000818 185000 0.00 20000818 185500 0.00 20000818 190000 0.00 20000818 190500 0.00 20000818 191000 0.00 20000818 191500 0.00 20000818 192000 0.00 20000818 192500 0.00 20000818 193000 0.00 20000818 193500 0.00 20000818 194000 0.00 20000818 194500 0.00 20000818 195000 0.00 20000818 195500 0.00 20000818 200000 0.00 20000818 200500 0.00 20000818 201000 0.00 20000818 201500 0.00 20000818 202000 0.00 20000818 202500 0.00 20000818 203000 0.00 20000818 203500 0.00 20000818 204000 0.00 20000818 204500 0.00 20000818 205000 0.00 20000818 205500 0.00 20000818 210000 0.00 20000818 210500 0.00 20000818 211000 0.00 20000818 211500 0.00 20000818 212000 0.00 20000818 212500 0.00 20000818 213000 0.00 20000818 213500 0.00 20000818 214000 0.00 20000818 214500 0.00 20000818 215000 0.00 20000818 215500 0.00 20000818 220000 0.00 20000818 220500 0.00 20000818 221000 0.00 20000818 221500 0.00 20000818 222000 0.00 20000818 222500 0.00 20000818 223000 0.00 20000818 223500 0.00 20000818 224000 0.00 20000818 224500 0.00 20000818 225000 0.00 20000818 225500 0.00 20000818 230000 0.00 20000818 230500 0.00 20000818 231000 0.00 20000818 231500 0.00 20000818 232000 0.00 20000818 232500 0.00 20000818 233000 0.00 20000818 233500 0.00 20000818 234000 0.00 20000818 234500 0.00 20000818 235000 0.00 20000818 235500 0.00 20000819 000000 0.00 20000819 000500 0.00 20000819 001000 0.00 20000819 001500 0.00 20000819 002000 0.00 20000819 002500 0.00 20000819 003000 0.00 20000819 003500 0.00 20000819 004000 0.00 20000819 004500 0.00 20000819 005000 0.00 20000819 005500 0.00 20000819 010000 0.00 20000819 010500 0.00 20000819 011000 0.00 20000819 011500 0.00 20000819 012000 0.00 20000819 012500 0.00 20000819 013000 0.00 20000819 013500 0.00 20000819 014000 0.00 20000819 014500 0.00 20000819 015000 0.00 20000819 015500 0.00 20000819 020000 0.00 20000819 020500 0.00 20000819 021000 0.00 20000819 021500 0.00 20000819 022000 0.00 20000819 022500 0.00 20000819 023000 0.00 20000819 023500 0.00 20000819 024000 0.00 20000819 024500 0.00 20000819 025000 0.00 20000819 025500 0.00 20000819 030000 0.00 20000819 030500 0.00 20000819 031000 0.00 20000819 031500 0.00 20000819 032000 0.00 20000819 032500 0.00 20000819 033000 0.00 20000819 033500 0.00 20000819 034000 0.00 20000819 034500 0.00 20000819 035000 0.00 20000819 035500 0.00 20000819 040000 0.00 20000819 040500 0.00 20000819 041000 0.00 20000819 041500 0.00 20000819 042000 0.00 20000819 042500 0.00 20000819 043000 0.00 20000819 043500 0.00 20000819 044000 0.00 20000819 044500 0.00 20000819 045000 0.00 20000819 045500 0.00 20000819 050000 0.00 20000819 050500 0.00 20000819 051000 0.00 20000819 051500 0.00 20000819 052000 0.00 20000819 052500 0.00 20000819 053000 0.00 20000819 053500 0.00 20000819 054000 0.00 20000819 054500 0.00 20000819 055000 0.00 20000819 055500 0.00 20000819 060000 0.00 20000819 060500 0.00 20000819 061000 0.00 20000819 061500 0.00 20000819 062000 0.00 20000819 062500 0.00 20000819 063000 0.00 20000819 063500 0.00 20000819 064000 0.00 20000819 064500 0.00 20000819 065000 0.00 20000819 065500 0.00 20000819 070000 0.00 20000819 070500 0.00 20000819 071000 0.00 20000819 071500 0.00 20000819 072000 0.00 20000819 072500 0.00 20000819 073000 0.00 20000819 073500 0.00 20000819 074000 0.00 20000819 074500 0.00 20000819 075000 0.00 20000819 075500 0.00 20000819 080000 0.00 20000819 080500 0.00 20000819 081000 0.00 20000819 081500 0.00 20000819 082000 0.00 20000819 082500 0.00 20000819 083000 0.00 20000819 083500 0.00 20000819 084000 0.00 20000819 084500 0.00 20000819 085000 0.00 20000819 085500 0.00 20000819 090000 0.00 20000819 090500 0.00 20000819 091000 0.00 20000819 091500 0.00 20000819 092000 0.00 20000819 092500 0.00 20000819 093000 0.00 20000819 093500 0.00 20000819 094000 0.00 20000819 094500 0.00 20000819 095000 0.00 20000819 095500 0.00 20000819 100000 0.00 20000819 100500 0.00 20000819 101000 0.00 20000819 101500 0.00 20000819 102000 0.00 20000819 102500 0.00 20000819 103000 0.00 20000819 103500 0.00 20000819 104000 0.00 20000819 104500 0.00 20000819 105000 0.00 20000819 105500 0.00 20000819 110000 0.00 20000819 110500 0.00 20000819 111000 0.00 20000819 111500 0.00 20000819 112000 0.00 20000819 112500 0.00 20000819 113000 0.00 20000819 113500 0.00 20000819 114000 0.00 20000819 114500 0.00 20000819 115000 0.00 20000819 115500 0.00 20000819 120000 0.00 20000819 120500 0.00 20000819 121000 0.00 20000819 121500 0.00 20000819 122000 0.00 20000819 122500 0.00 20000819 123000 0.00 20000819 123500 0.00 20000819 124000 0.00 20000819 124500 0.00 20000819 125000 0.00 20000819 125500 0.00 20000819 130000 0.00 20000819 130500 0.00 20000819 131000 0.00 20000819 131500 0.00 20000819 132000 0.00 20000819 132500 0.00 20000819 133000 0.00 20000819 133500 0.00 20000819 134000 0.00 20000819 134500 0.00 20000819 135000 0.00 20000819 135500 0.00 20000819 140000 0.00 20000819 140500 0.00 20000819 141000 0.00 20000819 141500 0.00 20000819 142000 0.00 20000819 142500 0.00 20000819 143000 0.00 20000819 143500 0.00 20000819 144000 0.00 20000819 144500 0.00 20000819 145000 0.00 20000819 145500 0.00 20000819 150000 0.00 20000819 150500 0.00 20000819 151000 0.00 20000819 151500 0.00 20000819 152000 0.00 20000819 152500 0.00 20000819 153000 0.00 20000819 153500 0.00 20000819 154000 0.00 20000819 154500 0.00 20000819 155000 0.00 20000819 155500 0.00 20000819 160000 0.00 20000819 160500 0.00 20000819 161000 0.00 20000819 161500 0.00 20000819 162000 0.00 20000819 162500 0.00 20000819 163000 0.00 20000819 163500 0.00 20000819 164000 0.00 20000819 164500 0.00 20000819 165000 0.00 20000819 165500 0.00 20000819 170000 0.00 20000819 170500 0.00 20000819 171000 0.00 20000819 171500 0.00 20000819 172000 0.00 20000819 172500 0.01 20000819 173000 0.00 20000819 173500 0.00 20000819 174000 0.00 20000819 174500 0.00 20000819 175000 0.01 20000819 175500 0.00 20000819 180000 0.00 20000819 180500 0.00 20000819 181000 0.00 20000819 181500 0.00 20000819 182000 0.00 20000819 182500 0.00 20000819 183000 0.00 20000819 183500 0.00 20000819 184000 0.01 20000819 184500 0.00 20000819 185000 0.00 20000819 185500 0.00 20000819 190000 0.00 20000819 190500 0.00 20000819 191000 0.00 20000819 191500 0.00 20000819 192000 0.00 20000819 192500 0.01 20000819 193000 0.00 20000819 193500 0.00 20000819 194000 0.00 20000819 194500 0.01 20000819 195000 0.00 20000819 195500 0.00 20000819 200000 0.00 20000819 200500 0.00 20000819 201000 0.00 20000819 201500 0.00 20000819 202000 0.00 20000819 202500 0.00 20000819 203000 0.00 20000819 203500 0.00 20000819 204000 0.00 20000819 204500 0.00 20000819 205000 0.00 20000819 205500 0.00 20000819 210000 0.00 20000819 210500 0.00 20000819 211000 0.00 20000819 211500 0.00 20000819 212000 0.00 20000819 212500 0.00 20000819 213000 0.00 20000819 213500 0.00 20000819 214000 0.00 20000819 214500 0.00 20000819 215000 0.00 20000819 215500 0.00 20000819 220000 0.00 20000819 220500 0.00 20000819 221000 0.00 20000819 221500 0.00 20000819 222000 0.00 20000819 222500 0.00 20000819 223000 0.00 20000819 223500 0.00 20000819 224000 0.00 20000819 224500 0.00 20000819 225000 0.00 20000819 225500 0.00 20000819 230000 0.00 20000819 230500 0.00 20000819 231000 0.00 20000819 231500 0.00 20000819 232000 0.00 20000819 232500 0.00 20000819 233000 0.00 20000819 233500 0.00 20000819 234000 0.00 20000819 234500 0.00 20000819 235000 0.00 20000819 235500 0.00 20000820 000000 0.00 20000820 000500 0.00 20000820 001000 0.00 20000820 001500 0.00 20000820 002000 0.00 20000820 002500 0.00 20000820 003000 0.00 20000820 003500 0.00 20000820 004000 0.00 20000820 004500 0.00 20000820 005000 0.00 20000820 005500 0.00 20000820 010000 0.00 20000820 010500 0.00 20000820 011000 0.00 20000820 011500 0.00 20000820 012000 0.00 20000820 012500 0.00 20000820 013000 0.00 20000820 013500 0.00 20000820 014000 0.00 20000820 014500 0.00 20000820 015000 0.00 20000820 015500 0.00 20000820 020000 0.00 20000820 020500 0.00 20000820 021000 0.00 20000820 021500 0.00 20000820 022000 0.00 20000820 022500 0.00 20000820 023000 0.00 20000820 023500 0.01 20000820 024000 0.00 20000820 024500 0.01 20000820 025000 0.00 20000820 025500 0.01 20000820 030000 0.00 20000820 030500 0.01 20000820 031000 0.00 20000820 031500 0.00 20000820 032000 0.01 20000820 032500 0.00 20000820 033000 0.01 20000820 033500 0.01 20000820 034000 0.01 20000820 034500 0.01 20000820 035000 0.00 20000820 035500 0.01 20000820 040000 0.01 20000820 040500 0.01 20000820 041000 0.01 20000820 041500 0.01 20000820 042000 0.01 20000820 042500 0.00 20000820 043000 0.01 20000820 043500 0.01 20000820 044000 0.00 20000820 044500 0.01 20000820 045000 0.01 20000820 045500 0.00 20000820 050000 0.00 20000820 050500 0.01 20000820 051000 0.00 20000820 051500 0.00 20000820 052000 0.00 20000820 052500 0.00 20000820 053000 0.00 20000820 053500 0.00 20000820 054000 0.00 20000820 054500 0.00 20000820 055000 0.00 20000820 055500 0.00 20000820 060000 0.00 20000820 060500 0.00 20000820 061000 0.00 20000820 061500 0.00 20000820 062000 0.00 20000820 062500 0.00 20000820 063000 0.00 20000820 063500 0.00 20000820 064000 0.00 20000820 064500 0.00 20000820 065000 0.00 20000820 065500 0.00 20000820 070000 0.00 20000820 070500 0.00 20000820 071000 0.00 20000820 071500 0.00 20000820 072000 0.00 20000820 072500 0.00 20000820 073000 0.00 20000820 073500 0.00 20000820 074000 0.00 20000820 074500 0.00 20000820 075000 0.00 20000820 075500 0.00 20000820 080000 0.00 20000820 080500 0.00 20000820 081000 0.00 20000820 081500 0.00 20000820 082000 0.00 20000820 082500 0.00 20000820 083000 0.00 20000820 083500 0.00 20000820 084000 0.00 20000820 084500 0.00 20000820 085000 0.00 20000820 085500 0.00 20000820 090000 0.00 20000820 090500 0.00 20000820 091000 0.00 20000820 091500 0.00 20000820 092000 0.00 20000820 092500 0.00 20000820 093000 0.00 20000820 093500 0.00 20000820 094000 0.00 20000820 094500 0.00 20000820 095000 0.00 20000820 095500 0.00 20000820 100000 0.00 20000820 100500 0.00 20000820 101000 0.00 20000820 101500 0.00 20000820 102000 0.00 20000820 102500 0.00 20000820 103000 0.00 20000820 103500 0.00 20000820 104000 0.00 20000820 104500 0.00 20000820 105000 0.00 20000820 105500 0.00 20000820 110000 0.00 20000820 110500 0.00 20000820 111000 0.00 20000820 111500 0.00 20000820 112000 0.00 20000820 112500 0.00 20000820 113000 0.00 20000820 113500 0.00 20000820 114000 0.00 20000820 114500 0.00 20000820 115000 0.00 20000820 115500 0.00 20000820 120000 0.00 20000820 120500 0.00 20000820 121000 0.00 20000820 121500 0.00 20000820 122000 0.00 20000820 122500 0.00 20000820 123000 0.00 20000820 123500 0.00 20000820 124000 0.00 20000820 124500 0.00 20000820 125000 0.00 20000820 125500 0.00 20000820 130000 0.00 20000820 130500 0.00 20000820 131000 0.00 20000820 131500 0.00 20000820 132000 0.00 20000820 132500 0.00 20000820 133000 0.00 20000820 133500 0.00 20000820 134000 0.00 20000820 134500 0.00 20000820 135000 0.00 20000820 135500 0.00 20000820 140000 0.00 20000820 140500 0.00 20000820 141000 0.00 20000820 141500 0.00 20000820 142000 0.00 20000820 142500 0.00 20000820 143000 0.00 20000820 143500 0.00 20000820 144000 0.00 20000820 144500 0.00 20000820 145000 0.00 20000820 145500 0.00 20000820 150000 0.00 20000820 150500 0.00 20000820 151000 0.00 20000820 151500 0.00 20000820 152000 0.00 20000820 152500 0.00 20000820 153000 0.00 20000820 153500 0.00 20000820 154000 0.00 20000820 154500 0.00 20000820 155000 0.00 20000820 155500 0.00 20000820 160000 0.00 20000820 160500 0.00 20000820 161000 0.00 20000820 161500 0.00 20000820 162000 0.00 20000820 162500 0.00 20000820 163000 0.00 20000820 163500 0.00 20000820 164000 0.00 20000820 164500 0.00 20000820 165000 0.00 20000820 165500 0.00 20000820 170000 0.00 20000820 170500 0.00 20000820 171000 0.00 20000820 171500 0.00 20000820 172000 0.00 20000820 172500 0.00 20000820 173000 0.00 20000820 173500 0.00 20000820 174000 0.00 20000820 174500 0.00 20000820 175000 0.00 20000820 175500 0.00 20000820 180000 0.00 20000820 180500 0.00 20000820 181000 0.00 20000820 181500 0.00 20000820 182000 0.00 20000820 182500 0.00 20000820 183000 0.00 20000820 183500 0.00 20000820 184000 0.00 20000820 184500 0.00 20000820 185000 0.00 20000820 185500 0.00 20000820 190000 0.00 20000820 190500 0.00 20000820 191000 0.00 20000820 191500 0.00 20000820 192000 0.00 20000820 192500 0.00 20000820 193000 0.00 20000820 193500 0.00 20000820 194000 0.00 20000820 194500 0.00 20000820 195000 0.00 20000820 195500 0.00 20000820 200000 0.00 20000820 200500 0.00 20000820 201000 0.00 20000820 201500 0.00 20000820 202000 0.00 20000820 202500 0.00 20000820 203000 0.00 20000820 203500 0.00 20000820 204000 0.00 20000820 204500 0.00 20000820 205000 0.00 20000820 205500 0.00 20000820 210000 0.00 20000820 210500 0.00 20000820 211000 0.00 20000820 211500 0.00 20000820 212000 0.00 20000820 212500 0.00 20000820 213000 0.00 20000820 213500 0.00 20000820 214000 0.00 20000820 214500 0.00 20000820 215000 0.00 20000820 215500 0.00 20000820 220000 0.00 20000820 220500 0.00 20000820 221000 0.00 20000820 221500 0.00 20000820 222000 0.00 20000820 222500 0.00 20000820 223000 0.00 20000820 223500 0.00 20000820 224000 0.00 20000820 224500 0.00 20000820 225000 0.00 20000820 225500 0.00 20000820 230000 0.00 20000820 230500 0.00 20000820 231000 0.00 20000820 231500 0.00 20000820 232000 0.00 20000820 232500 0.00 20000820 233000 0.00 20000820 233500 0.00 20000820 234000 0.00 20000820 234500 0.00 20000820 235000 0.00 20000820 235500 0.00 20000821 000000 0.00 20000821 000500 0.00 20000821 001000 0.00 20000821 001500 0.00 20000821 002000 0.00 20000821 002500 0.00 20000821 003000 0.00 20000821 003500 0.00 20000821 004000 0.00 20000821 004500 0.00 20000821 005000 0.00 20000821 005500 0.00 20000821 010000 0.00 20000821 010500 0.00 20000821 011000 0.00 20000821 011500 0.00 20000821 012000 0.00 20000821 012500 0.00 20000821 013000 0.00 20000821 013500 0.00 20000821 014000 0.00 20000821 014500 0.00 20000821 015000 0.00 20000821 015500 0.00 20000821 020000 0.00 20000821 020500 0.00 20000821 021000 0.00 20000821 021500 0.00 20000821 022000 0.00 20000821 022500 0.00 20000821 023000 0.00 20000821 023500 0.00 20000821 024000 0.00 20000821 024500 0.00 20000821 025000 0.00 20000821 025500 0.00 20000821 030000 0.00 20000821 030500 0.00 20000821 031000 0.00 20000821 031500 0.00 20000821 032000 0.00 20000821 032500 0.00 20000821 033000 0.00 20000821 033500 0.00 20000821 034000 0.00 20000821 034500 0.00 20000821 035000 0.00 20000821 035500 0.00 20000821 040000 0.00 20000821 040500 0.00 20000821 041000 0.00 20000821 041500 0.00 20000821 042000 0.00 20000821 042500 0.00 20000821 043000 0.00 20000821 043500 0.00 20000821 044000 0.00 20000821 044500 0.00 20000821 045000 0.00 20000821 045500 0.00 20000821 050000 0.00 20000821 050500 0.00 20000821 051000 0.00 20000821 051500 0.00 20000821 052000 0.00 20000821 052500 0.00 20000821 053000 0.00 20000821 053500 0.00 20000821 054000 0.00 20000821 054500 0.00 20000821 055000 0.00 20000821 055500 0.00 20000821 060000 0.00 20000821 060500 0.00 20000821 061000 0.00 20000821 061500 0.00 20000821 062000 0.00 20000821 062500 0.00 20000821 063000 0.00 20000821 063500 0.00 20000821 064000 0.00 20000821 064500 0.00 20000821 065000 0.00 20000821 065500 0.00 20000821 070000 0.00 20000821 070500 0.00 20000821 071000 0.00 20000821 071500 0.00 20000821 072000 0.00 20000821 072500 0.00 20000821 073000 0.00 20000821 073500 0.00 20000821 074000 0.00 20000821 074500 0.00 20000821 075000 0.00 20000821 075500 0.00 20000821 080000 0.00 20000821 080500 0.00 20000821 081000 0.00 20000821 081500 0.00 20000821 082000 0.00 20000821 082500 0.00 20000821 083000 0.00 20000821 083500 0.00 20000821 084000 0.00 20000821 084500 0.00 20000821 085000 0.00 20000821 085500 0.00 20000821 090000 0.00 20000821 090500 0.00 20000821 091000 0.00 20000821 091500 0.00 20000821 092000 0.00 20000821 092500 0.00 20000821 093000 0.00 20000821 093500 0.00 20000821 094000 0.00 20000821 094500 0.00 20000821 095000 0.00 20000821 095500 0.00 20000821 100000 0.00 20000821 100500 0.00 20000821 101000 0.00 20000821 101500 0.00 20000821 102000 0.00 20000821 102500 0.00 20000821 103000 0.00 20000821 103500 0.00 20000821 104000 0.00 20000821 104500 0.00 20000821 105000 0.00 20000821 105500 0.00 20000821 110000 0.00 20000821 110500 0.00 20000821 111000 0.00 20000821 111500 0.00 20000821 112000 0.00 20000821 112500 0.00 20000821 113000 0.00 20000821 113500 0.00 20000821 114000 0.00 20000821 114500 0.00 20000821 115000 0.00 20000821 115500 0.00 20000821 120000 0.00 20000821 120500 0.00 20000821 121000 0.00 20000821 121500 0.00 20000821 122000 0.00 20000821 122500 0.00 20000821 123000 0.00 20000821 123500 0.00 20000821 124000 0.00 20000821 124500 0.00 20000821 125000 0.00 20000821 125500 0.00 20000821 130000 0.00 20000821 130500 0.00 20000821 131000 0.00 20000821 131500 0.00 20000821 132000 0.00 20000821 132500 0.00 20000821 133000 0.00 20000821 133500 0.00 20000821 134000 0.00 20000821 134500 0.00 20000821 135000 0.00 20000821 135500 0.00 20000821 140000 0.00 20000821 140500 0.00 20000821 141000 0.00 20000821 141500 0.00 20000821 142000 0.00 20000821 142500 0.00 20000821 143000 0.00 20000821 143500 0.00 20000821 144000 0.00 20000821 144500 0.00 20000821 145000 0.00 20000821 145500 0.00 20000821 150000 0.00 20000821 150500 0.00 20000821 151000 0.00 20000821 151500 0.00 20000821 152000 0.00 20000821 152500 0.00 20000821 153000 0.00 20000821 153500 0.00 20000821 154000 0.00 20000821 154500 0.00 20000821 155000 0.00 20000821 155500 0.00 20000821 160000 0.00 20000821 160500 0.00 20000821 161000 0.00 20000821 161500 0.00 20000821 162000 0.00 20000821 162500 0.00 20000821 163000 0.00 20000821 163500 0.00 20000821 164000 0.00 20000821 164500 0.00 20000821 165000 0.00 20000821 165500 0.00 20000821 170000 0.00 20000821 170500 0.00 20000821 171000 0.00 20000821 171500 0.00 20000821 172000 0.00 20000821 172500 0.00 20000821 173000 0.00 20000821 173500 0.00 20000821 174000 0.00 20000821 174500 0.00 20000821 175000 0.00 20000821 175500 0.00 20000821 180000 0.00 20000821 180500 0.00 20000821 181000 0.00 20000821 181500 0.00 20000821 182000 0.00 20000821 182500 0.00 20000821 183000 0.00 20000821 183500 0.00 20000821 184000 0.00 20000821 184500 0.00 20000821 185000 0.00 20000821 185500 0.00 20000821 190000 0.00 20000821 190500 0.00 20000821 191000 0.00 20000821 191500 0.00 20000821 192000 0.00 20000821 192500 0.00 20000821 193000 0.00 20000821 193500 0.00 20000821 194000 0.00 20000821 194500 0.00 20000821 195000 0.00 20000821 195500 0.00 20000821 200000 0.00 20000821 200500 0.00 20000821 201000 0.00 20000821 201500 0.00 20000821 202000 0.00 20000821 202500 0.00 20000821 203000 0.00 20000821 203500 0.00 20000821 204000 0.00 20000821 204500 0.00 20000821 205000 0.00 20000821 205500 0.00 20000821 210000 0.00 20000821 210500 0.00 20000821 211000 0.00 20000821 211500 0.00 20000821 212000 0.00 20000821 212500 0.00 20000821 213000 0.00 20000821 213500 0.00 20000821 214000 0.00 20000821 214500 0.00 20000821 215000 0.00 20000821 215500 0.00 20000821 220000 0.00 20000821 220500 0.00 20000821 221000 0.00 20000821 221500 0.00 20000821 222000 0.00 20000821 222500 0.00 20000821 223000 0.00 20000821 223500 0.00 20000821 224000 0.00 20000821 224500 0.00 20000821 225000 0.00 20000821 225500 0.00 20000821 230000 0.00 20000821 230500 0.00 20000821 231000 0.00 20000821 231500 0.00 20000821 232000 0.00 20000821 232500 0.00 20000821 233000 0.00 20000821 233500 0.00 20000821 234000 0.00 20000821 234500 0.00 20000821 235000 0.00 20000821 235500 0.00 20000822 000000 0.00 20000822 000500 0.00 20000822 001000 0.00 20000822 001500 0.00 20000822 002000 0.00 20000822 002500 0.00 20000822 003000 0.00 20000822 003500 0.00 20000822 004000 0.00 20000822 004500 0.00 20000822 005000 0.00 20000822 005500 0.00 20000822 010000 0.00 20000822 010500 0.00 20000822 011000 0.00 20000822 011500 0.00 20000822 012000 0.00 20000822 012500 0.00 20000822 013000 0.00 20000822 013500 0.00 20000822 014000 0.00 20000822 014500 0.00 20000822 015000 0.00 20000822 015500 0.00 20000822 020000 0.00 20000822 020500 0.00 20000822 021000 0.00 20000822 021500 0.00 20000822 022000 0.00 20000822 022500 0.00 20000822 023000 0.00 20000822 023500 0.00 20000822 024000 0.00 20000822 024500 0.00 20000822 025000 0.00 20000822 025500 0.00 20000822 030000 0.00 20000822 030500 0.00 20000822 031000 0.00 20000822 031500 0.00 20000822 032000 0.00 20000822 032500 0.00 20000822 033000 0.00 20000822 033500 0.00 20000822 034000 0.00 20000822 034500 0.00 20000822 035000 0.00 20000822 035500 0.00 20000822 040000 0.00 20000822 040500 0.00 20000822 041000 0.00 20000822 041500 0.00 20000822 042000 0.00 20000822 042500 0.00 20000822 043000 0.00 20000822 043500 0.00 20000822 044000 0.00 20000822 044500 0.00 20000822 045000 0.00 20000822 045500 0.00 20000822 050000 0.00 20000822 050500 0.00 20000822 051000 0.00 20000822 051500 0.00 20000822 052000 0.00 20000822 052500 0.00 20000822 053000 0.00 20000822 053500 0.00 20000822 054000 0.00 20000822 054500 0.00 20000822 055000 0.00 20000822 055500 0.00 20000822 060000 0.00 20000822 060500 0.00 20000822 061000 0.00 20000822 061500 0.00 20000822 062000 0.00 20000822 062500 0.00 20000822 063000 0.00 20000822 063500 0.00 20000822 064000 0.00 20000822 064500 0.00 20000822 065000 0.00 20000822 065500 0.00 20000822 070000 0.00 20000822 070500 0.00 20000822 071000 0.00 20000822 071500 0.00 20000822 072000 0.00 20000822 072500 0.00 20000822 073000 0.00 20000822 073500 0.00 20000822 074000 0.00 20000822 074500 0.00 20000822 075000 0.00 20000822 075500 0.00 20000822 080000 0.00 20000822 080500 0.00 20000822 081000 0.00 20000822 081500 0.00 20000822 082000 0.00 20000822 082500 0.00 20000822 083000 0.00 20000822 083500 0.00 20000822 084000 0.00 20000822 084500 0.00 20000822 085000 0.00 20000822 085500 0.00 20000822 090000 0.00 20000822 090500 0.00 20000822 091000 0.00 20000822 091500 0.00 20000822 092000 0.00 20000822 092500 0.00 20000822 093000 0.00 20000822 093500 0.00 20000822 094000 0.00 20000822 094500 0.00 20000822 095000 0.00 20000822 095500 0.00 20000822 100000 0.00 20000822 100500 0.00 20000822 101000 0.00 20000822 101500 0.00 20000822 102000 0.00 20000822 102500 0.00 20000822 103000 0.00 20000822 103500 0.00 20000822 104000 0.00 20000822 104500 0.00 20000822 105000 0.00 20000822 105500 0.00 20000822 110000 0.00 20000822 110500 0.00 20000822 111000 0.00 20000822 111500 0.00 20000822 112000 0.00 20000822 112500 0.00 20000822 113000 0.00 20000822 113500 0.00 20000822 114000 0.00 20000822 114500 0.00 20000822 115000 0.00 20000822 115500 0.00 20000822 120000 0.00 20000822 120500 0.00 20000822 121000 0.00 20000822 121500 0.00 20000822 122000 0.00 20000822 122500 0.00 20000822 123000 0.00 20000822 123500 0.00 20000822 124000 0.00 20000822 124500 0.00 20000822 125000 0.00 20000822 125500 0.00 20000822 130000 0.00 20000822 130500 0.00 20000822 131000 0.00 20000822 131500 0.00 20000822 132000 0.00 20000822 132500 0.00 20000822 133000 0.00 20000822 133500 0.00 20000822 134000 0.00 20000822 134500 0.00 20000822 135000 0.00 20000822 135500 0.00 20000822 140000 0.00 20000822 140500 0.00 20000822 141000 0.00 20000822 141500 0.00 20000822 142000 0.00 20000822 142500 0.00 20000822 143000 0.00 20000822 143500 0.00 20000822 144000 0.00 20000822 144500 0.00 20000822 145000 0.00 20000822 145500 0.00 20000822 150000 0.00 20000822 150500 0.00 20000822 151000 0.00 20000822 151500 0.00 20000822 152000 0.00 20000822 152500 0.00 20000822 153000 0.00 20000822 153500 0.00 20000822 154000 0.00 20000822 154500 0.00 20000822 155000 0.00 20000822 155500 0.00 20000822 160000 0.00 20000822 160500 0.00 20000822 161000 0.00 20000822 161500 0.00 20000822 162000 0.00 20000822 162500 0.00 20000822 163000 0.00 20000822 163500 0.00 20000822 164000 0.00 20000822 164500 0.00 20000822 165000 0.00 20000822 165500 0.00 20000822 170000 0.00 20000822 170500 0.00 20000822 171000 0.00 20000822 171500 0.00 20000822 172000 0.00 20000822 172500 0.00 20000822 173000 0.00 20000822 173500 0.00 20000822 174000 0.00 20000822 174500 0.00 20000822 175000 0.00 20000822 175500 0.00 20000822 180000 0.00 20000822 180500 0.00 20000822 181000 0.00 20000822 181500 0.00 20000822 182000 0.00 20000822 182500 0.00 20000822 183000 0.00 20000822 183500 0.00 20000822 184000 0.00 20000822 184500 0.00 20000822 185000 0.00 20000822 185500 0.00 20000822 190000 0.00 20000822 190500 0.00 20000822 191000 0.00 20000822 191500 0.00 20000822 192000 0.00 20000822 192500 0.00 20000822 193000 0.00 20000822 193500 0.00 20000822 194000 0.00 20000822 194500 0.00 20000822 195000 0.00 20000822 195500 0.00 20000822 200000 0.00 20000822 200500 0.00 20000822 201000 0.00 20000822 201500 0.00 20000822 202000 0.00 20000822 202500 0.00 20000822 203000 0.00 20000822 203500 0.00 20000822 204000 0.00 20000822 204500 0.00 20000822 205000 0.00 20000822 205500 0.00 20000822 210000 0.00 20000822 210500 0.00 20000822 211000 0.00 20000822 211500 0.00 20000822 212000 0.00 20000822 212500 0.00 20000822 213000 0.00 20000822 213500 0.00 20000822 214000 0.00 20000822 214500 0.00 20000822 215000 0.00 20000822 215500 0.00 20000822 220000 0.00 20000822 220500 0.00 20000822 221000 0.00 20000822 221500 0.00 20000822 222000 0.00 20000822 222500 0.00 20000822 223000 0.00 20000822 223500 0.00 20000822 224000 0.00 20000822 224500 0.00 20000822 225000 0.00 20000822 225500 0.00 20000822 230000 0.00 20000822 230500 0.00 20000822 231000 0.00 20000822 231500 0.00 20000822 232000 0.00 20000822 232500 0.00 20000822 233000 0.00 20000822 233500 0.00 20000822 234000 0.00 20000822 234500 0.00 20000822 235000 0.00 20000822 235500 0.00 20000823 000000 0.00 20000823 000500 0.00 20000823 001000 0.00 20000823 001500 0.00 20000823 002000 0.00 20000823 002500 0.00 20000823 003000 0.00 20000823 003500 0.00 20000823 004000 0.00 20000823 004500 0.00 20000823 005000 0.00 20000823 005500 0.00 20000823 010000 0.00 20000823 010500 0.00 20000823 011000 0.00 20000823 011500 0.00 20000823 012000 0.00 20000823 012500 0.00 20000823 013000 0.00 20000823 013500 0.00 20000823 014000 0.00 20000823 014500 0.00 20000823 015000 0.00 20000823 015500 0.00 20000823 020000 0.00 20000823 020500 0.00 20000823 021000 0.00 20000823 021500 0.00 20000823 022000 0.00 20000823 022500 0.00 20000823 023000 0.00 20000823 023500 0.00 20000823 024000 0.00 20000823 024500 0.00 20000823 025000 0.00 20000823 025500 0.00 20000823 030000 0.00 20000823 030500 0.00 20000823 031000 0.00 20000823 031500 0.00 20000823 032000 0.00 20000823 032500 0.00 20000823 033000 0.00 20000823 033500 0.00 20000823 034000 0.00 20000823 034500 0.00 20000823 035000 0.00 20000823 035500 0.00 20000823 040000 0.00 20000823 040500 0.00 20000823 041000 0.00 20000823 041500 0.00 20000823 042000 0.00 20000823 042500 0.00 20000823 043000 0.00 20000823 043500 0.00 20000823 044000 0.00 20000823 044500 0.00 20000823 045000 0.00 20000823 045500 0.00 20000823 050000 0.00 20000823 050500 0.00 20000823 051000 0.00 20000823 051500 0.00 20000823 052000 0.00 20000823 052500 0.00 20000823 053000 0.00 20000823 053500 0.00 20000823 054000 0.00 20000823 054500 0.00 20000823 055000 0.00 20000823 055500 0.00 20000823 060000 0.00 20000823 060500 0.00 20000823 061000 0.00 20000823 061500 0.00 20000823 062000 0.00 20000823 062500 0.00 20000823 063000 0.00 20000823 063500 0.00 20000823 064000 0.00 20000823 064500 0.00 20000823 065000 0.00 20000823 065500 0.00 20000823 070000 0.00 20000823 070500 0.00 20000823 071000 0.00 20000823 071500 0.00 20000823 072000 0.00 20000823 072500 0.00 20000823 073000 0.00 20000823 073500 0.00 20000823 074000 0.00 20000823 074500 0.00 20000823 075000 0.00 20000823 075500 0.00 20000823 080000 0.00 20000823 080500 0.00 20000823 081000 0.00 20000823 081500 0.00 20000823 082000 0.00 20000823 082500 0.00 20000823 083000 0.00 20000823 083500 0.00 20000823 084000 0.00 20000823 084500 0.00 20000823 085000 0.00 20000823 085500 0.00 20000823 090000 0.00 20000823 090500 0.00 20000823 091000 0.00 20000823 091500 0.00 20000823 092000 0.00 20000823 092500 0.00 20000823 093000 0.00 20000823 093500 0.00 20000823 094000 0.00 20000823 094500 0.00 20000823 095000 0.00 20000823 095500 0.00 20000823 100000 0.00 20000823 100500 0.00 20000823 101000 0.00 20000823 101500 0.00 20000823 102000 0.00 20000823 102500 0.00 20000823 103000 0.00 20000823 103500 0.00 20000823 104000 0.00 20000823 104500 0.00 20000823 105000 0.00 20000823 105500 0.00 20000823 110000 0.00 20000823 110500 0.00 20000823 111000 0.00 20000823 111500 0.00 20000823 112000 0.00 20000823 112500 0.00 20000823 113000 0.00 20000823 113500 0.00 20000823 114000 0.00 20000823 114500 0.00 20000823 115000 0.00 20000823 115500 0.00 20000823 120000 0.00 20000823 120500 0.00 20000823 121000 0.00 20000823 121500 0.00 20000823 122000 0.00 20000823 122500 0.00 20000823 123000 0.00 20000823 123500 0.00 20000823 124000 0.00 20000823 124500 0.00 20000823 125000 0.00 20000823 125500 0.00 20000823 130000 0.00 20000823 130500 0.00 20000823 131000 0.00 20000823 131500 0.00 20000823 132000 0.00 20000823 132500 0.00 20000823 133000 0.00 20000823 133500 0.00 20000823 134000 0.00 20000823 134500 0.00 20000823 135000 0.00 20000823 135500 0.00 20000823 140000 0.00 20000823 140500 0.00 20000823 141000 0.00 20000823 141500 0.00 20000823 142000 0.00 20000823 142500 0.00 20000823 143000 0.00 20000823 143500 0.00 20000823 144000 0.00 20000823 144500 0.00 20000823 145000 0.00 20000823 145500 0.00 20000823 150000 0.00 20000823 150500 0.00 20000823 151000 0.00 20000823 151500 0.00 20000823 152000 0.00 20000823 152500 0.00 20000823 153000 0.00 20000823 153500 0.00 20000823 154000 0.00 20000823 154500 0.00 20000823 155000 0.00 20000823 155500 0.00 20000823 160000 0.00 20000823 160500 0.00 20000823 161000 0.00 20000823 161500 0.00 20000823 162000 0.00 20000823 162500 0.00 20000823 163000 0.00 20000823 163500 0.00 20000823 164000 0.00 20000823 164500 0.00 20000823 165000 0.00 20000823 165500 0.00 20000823 170000 0.00 20000823 170500 0.00 20000823 171000 0.00 20000823 171500 0.00 20000823 172000 0.00 20000823 172500 0.00 20000823 173000 0.00 20000823 173500 0.00 20000823 174000 0.00 20000823 174500 0.00 20000823 175000 0.00 20000823 175500 0.00 20000823 180000 0.00 20000823 180500 0.00 20000823 181000 0.00 20000823 181500 0.00 20000823 182000 0.00 20000823 182500 0.00 20000823 183000 0.00 20000823 183500 0.00 20000823 184000 0.00 20000823 184500 0.00 20000823 185000 0.00 20000823 185500 0.00 20000823 190000 0.00 20000823 190500 0.00 20000823 191000 0.00 20000823 191500 0.00 20000823 192000 0.00 20000823 192500 0.00 20000823 193000 0.00 20000823 193500 0.00 20000823 194000 0.00 20000823 194500 0.00 20000823 195000 0.00 20000823 195500 0.00 20000823 200000 0.00 20000823 200500 0.00 20000823 201000 0.00 20000823 201500 0.00 20000823 202000 0.00 20000823 202500 0.00 20000823 203000 0.00 20000823 203500 0.00 20000823 204000 0.00 20000823 204500 0.00 20000823 205000 0.00 20000823 205500 0.00 20000823 210000 0.00 20000823 210500 0.00 20000823 211000 0.00 20000823 211500 0.00 20000823 212000 0.00 20000823 212500 0.00 20000823 213000 0.00 20000823 213500 0.00 20000823 214000 0.00 20000823 214500 0.00 20000823 215000 0.00 20000823 215500 0.00 20000823 220000 0.00 20000823 220500 0.13 20000823 221000 0.19 20000823 221500 0.11 20000823 222000 0.00 20000823 222500 0.00 20000823 223000 0.00 20000823 223500 0.00 20000823 224000 0.00 20000823 224500 0.00 20000823 225000 0.00 20000823 225500 0.00 20000823 230000 0.00 20000823 230500 0.00 20000823 231000 0.00 20000823 231500 0.00 20000823 232000 0.01 20000823 232500 0.03 20000823 233000 0.01 20000823 233500 0.04 20000823 234000 0.03 20000823 234500 0.00 20000823 235000 0.01 20000823 235500 0.03 20000824 000000 0.03 20000824 000500 0.03 20000824 001000 0.01 20000824 001500 0.01 20000824 002000 0.00 20000824 002500 0.01 20000824 003000 0.01 20000824 003500 0.01 20000824 004000 0.00 20000824 004500 0.01 20000824 005000 0.01 20000824 005500 0.01 20000824 010000 0.01 20000824 010500 0.02 20000824 011000 0.01 20000824 011500 0.02 20000824 012000 0.01 20000824 012500 0.01 20000824 013000 0.01 20000824 013500 0.01 20000824 014000 0.00 20000824 014500 0.01 20000824 015000 0.01 20000824 015500 0.00 20000824 020000 0.01 20000824 020500 0.00 20000824 021000 0.00 20000824 021500 0.00 20000824 022000 0.00 20000824 022500 0.01 20000824 023000 0.02 20000824 023500 0.01 20000824 024000 0.01 20000824 024500 0.02 20000824 025000 0.01 20000824 025500 0.02 20000824 030000 0.01 20000824 030500 0.01 20000824 031000 0.02 20000824 031500 0.01 20000824 032000 0.02 20000824 032500 0.01 20000824 033000 0.02 20000824 033500 0.01 20000824 034000 0.01 20000824 034500 0.02 20000824 035000 0.01 20000824 035500 0.01 20000824 040000 0.01 20000824 040500 0.00 20000824 041000 0.00 20000824 041500 0.01 20000824 042000 0.00 20000824 042500 0.01 20000824 043000 0.00 20000824 043500 0.01 20000824 044000 0.01 20000824 044500 0.01 20000824 045000 0.01 20000824 045500 0.00 20000824 050000 0.00 20000824 050500 0.01 20000824 051000 0.00 20000824 051500 0.01 20000824 052000 0.00 20000824 052500 0.01 20000824 053000 0.00 20000824 053500 0.01 20000824 054000 0.00 20000824 054500 0.00 20000824 055000 0.00 20000824 055500 0.00 20000824 060000 0.00 20000824 060500 0.00 20000824 061000 0.00 20000824 061500 0.00 20000824 062000 0.00 20000824 062500 0.00 20000824 063000 0.00 20000824 063500 0.00 20000824 064000 0.00 20000824 064500 0.00 20000824 065000 0.00 20000824 065500 0.00 20000824 070000 0.00 20000824 070500 0.00 20000824 071000 0.00 20000824 071500 0.00 20000824 072000 0.00 20000824 072500 0.00 20000824 073000 0.00 20000824 073500 0.00 20000824 074000 0.00 20000824 074500 0.00 20000824 075000 0.00 20000824 075500 0.00 20000824 080000 0.00 20000824 080500 0.00 20000824 081000 0.00 20000824 081500 0.00 20000824 082000 0.00 20000824 082500 0.00 20000824 083000 0.00 20000824 083500 0.00 20000824 084000 0.00 20000824 084500 0.00 20000824 085000 0.00 20000824 085500 0.00 20000824 090000 0.00 20000824 090500 0.00 20000824 091000 0.00 20000824 091500 0.00 20000824 092000 0.00 20000824 092500 0.00 20000824 093000 0.00 20000824 093500 0.00 20000824 094000 0.00 20000824 094500 0.00 20000824 095000 0.00 20000824 095500 0.00 20000824 100000 0.00 20000824 100500 0.00 20000824 101000 0.00 20000824 101500 0.00 20000824 102000 0.00 20000824 102500 0.00 20000824 103000 0.00 20000824 103500 0.00 20000824 104000 0.00 20000824 104500 0.00 20000824 105000 0.00 20000824 105500 0.00 20000824 110000 0.00 20000824 110500 0.00 20000824 111000 0.00 20000824 111500 0.00 20000824 112000 0.00 20000824 112500 0.00 20000824 113000 0.00 20000824 113500 0.00 20000824 114000 0.00 20000824 114500 0.00 20000824 115000 0.00 20000824 115500 0.00 20000824 120000 0.00 20000824 120500 0.00 20000824 121000 0.00 20000824 121500 0.00 20000824 122000 0.00 20000824 122500 0.00 20000824 123000 0.00 20000824 123500 0.00 20000824 124000 0.00 20000824 124500 0.00 20000824 125000 0.00 20000824 125500 0.00 20000824 130000 0.00 20000824 130500 0.00 20000824 131000 0.00 20000824 131500 0.00 20000824 132000 0.00 20000824 132500 0.00 20000824 133000 0.00 20000824 133500 0.00 20000824 134000 0.00 20000824 134500 0.00 20000824 135000 0.00 20000824 135500 0.00 20000824 140000 0.00 20000824 140500 0.00 20000824 141000 0.00 20000824 141500 0.00 20000824 142000 0.00 20000824 142500 0.00 20000824 143000 0.00 20000824 143500 0.00 20000824 144000 0.00 20000824 144500 0.00 20000824 145000 0.00 20000824 145500 0.00 20000824 150000 0.00 20000824 150500 0.00 20000824 151000 0.00 20000824 151500 0.00 20000824 152000 0.00 20000824 152500 0.00 20000824 153000 0.00 20000824 153500 0.00 20000824 154000 0.00 20000824 154500 0.00 20000824 155000 0.00 20000824 155500 0.00 20000824 160000 0.00 20000824 160500 0.00 20000824 161000 0.00 20000824 161500 0.00 20000824 162000 0.00 20000824 162500 0.00 20000824 163000 0.00 20000824 163500 0.00 20000824 164000 0.00 20000824 164500 0.00 20000824 165000 0.00 20000824 165500 0.00 20000824 170000 0.00 20000824 170500 0.00 20000824 171000 0.00 20000824 171500 0.00 20000824 172000 0.00 20000824 172500 0.00 20000824 173000 0.00 20000824 173500 0.00 20000824 174000 0.00 20000824 174500 0.00 20000824 175000 0.00 20000824 175500 0.00 20000824 180000 0.00 20000824 180500 0.00 20000824 181000 0.00 20000824 181500 0.00 20000824 182000 0.00 20000824 182500 0.00 20000824 183000 0.00 20000824 183500 0.00 20000824 184000 0.00 20000824 184500 0.00 20000824 185000 0.00 20000824 185500 0.00 20000824 190000 0.00 20000824 190500 0.00 20000824 191000 0.00 20000824 191500 0.00 20000824 192000 0.00 20000824 192500 0.00 20000824 193000 0.00 20000824 193500 0.00 20000824 194000 0.00 20000824 194500 0.00 20000824 195000 0.00 20000824 195500 0.00 20000824 200000 0.00 20000824 200500 0.00 20000824 201000 0.00 20000824 201500 0.00 20000824 202000 0.00 20000824 202500 0.00 20000824 203000 0.00 20000824 203500 0.00 20000824 204000 0.00 20000824 204500 0.00 20000824 205000 0.00 20000824 205500 0.00 20000824 210000 0.00 20000824 210500 0.00 20000824 211000 0.00 20000824 211500 0.00 20000824 212000 0.00 20000824 212500 0.00 20000824 213000 0.00 20000824 213500 0.00 20000824 214000 0.00 20000824 214500 0.00 20000824 215000 0.00 20000824 215500 0.00 20000824 220000 0.00 20000824 220500 0.00 20000824 221000 0.00 20000824 221500 0.00 20000824 222000 0.00 20000824 222500 0.00 20000824 223000 0.00 20000824 223500 0.00 20000824 224000 0.00 20000824 224500 0.00 20000824 225000 0.00 20000824 225500 0.00 20000824 230000 0.00 20000824 230500 0.00 20000824 231000 0.00 20000824 231500 0.00 20000824 232000 0.00 20000824 232500 0.00 20000824 233000 0.00 20000824 233500 0.00 20000824 234000 0.00 20000824 234500 0.00 20000824 235000 0.00 20000824 235500 0.00 20000825 000000 0.00 20000825 000500 0.00 20000825 001000 0.00 20000825 001500 0.00 20000825 002000 0.00 20000825 002500 0.00 20000825 003000 0.00 20000825 003500 0.00 20000825 004000 0.00 20000825 004500 0.00 20000825 005000 0.00 20000825 005500 0.00 20000825 010000 0.00 20000825 010500 0.00 20000825 011000 0.00 20000825 011500 0.00 20000825 012000 0.00 20000825 012500 0.00 20000825 013000 0.00 20000825 013500 0.00 20000825 014000 0.00 20000825 014500 0.00 20000825 015000 0.00 20000825 015500 0.00 20000825 020000 0.00 20000825 020500 0.00 20000825 021000 0.00 20000825 021500 0.00 20000825 022000 0.00 20000825 022500 0.00 20000825 023000 0.00 20000825 023500 0.00 20000825 024000 0.00 20000825 024500 0.00 20000825 025000 0.00 20000825 025500 0.00 20000825 030000 0.00 20000825 030500 0.00 20000825 031000 0.00 20000825 031500 0.00 20000825 032000 0.00 20000825 032500 0.00 20000825 033000 0.00 20000825 033500 0.00 20000825 034000 0.00 20000825 034500 0.00 20000825 035000 0.00 20000825 035500 0.00 20000825 040000 0.00 20000825 040500 0.00 20000825 041000 0.00 20000825 041500 0.00 20000825 042000 0.00 20000825 042500 0.00 20000825 043000 0.00 20000825 043500 0.00 20000825 044000 0.00 20000825 044500 0.00 20000825 045000 0.00 20000825 045500 0.00 20000825 050000 0.00 20000825 050500 0.00 20000825 051000 0.00 20000825 051500 0.00 20000825 052000 0.00 20000825 052500 0.00 20000825 053000 0.00 20000825 053500 0.00 20000825 054000 0.00 20000825 054500 0.00 20000825 055000 0.00 20000825 055500 0.00 20000825 060000 0.00 20000825 060500 0.00 20000825 061000 0.00 20000825 061500 0.00 20000825 062000 0.00 20000825 062500 0.00 20000825 063000 0.00 20000825 063500 0.00 20000825 064000 0.00 20000825 064500 0.00 20000825 065000 0.00 20000825 065500 0.00 20000825 070000 0.00 20000825 070500 0.00 20000825 071000 0.00 20000825 071500 0.00 20000825 072000 0.00 20000825 072500 0.00 20000825 073000 0.00 20000825 073500 0.00 20000825 074000 0.00 20000825 074500 0.00 20000825 075000 0.00 20000825 075500 0.00 20000825 080000 0.00 20000825 080500 0.00 20000825 081000 0.00 20000825 081500 0.00 20000825 082000 0.00 20000825 082500 0.00 20000825 083000 0.00 20000825 083500 0.00 20000825 084000 0.00 20000825 084500 0.00 20000825 085000 0.00 20000825 085500 0.00 20000825 090000 0.00 20000825 090500 0.00 20000825 091000 0.00 20000825 091500 0.00 20000825 092000 0.00 20000825 092500 0.00 20000825 093000 0.00 20000825 093500 0.00 20000825 094000 0.00 20000825 094500 0.00 20000825 095000 0.00 20000825 095500 0.00 20000825 100000 0.00 20000825 100500 0.00 20000825 101000 0.00 20000825 101500 0.00 20000825 102000 0.00 20000825 102500 0.00 20000825 103000 0.00 20000825 103500 0.00 20000825 104000 0.00 20000825 104500 0.00 20000825 105000 0.00 20000825 105500 0.00 20000825 110000 0.00 20000825 110500 0.00 20000825 111000 0.00 20000825 111500 0.00 20000825 112000 0.00 20000825 112500 0.00 20000825 113000 0.00 20000825 113500 0.00 20000825 114000 0.00 20000825 114500 0.00 20000825 115000 0.00 20000825 115500 0.00 20000825 120000 0.00 20000825 120500 0.00 20000825 121000 0.00 20000825 121500 0.00 20000825 122000 0.00 20000825 122500 0.00 20000825 123000 0.00 20000825 123500 0.00 20000825 124000 0.00 20000825 124500 0.00 20000825 125000 0.00 20000825 125500 0.00 20000825 130000 0.00 20000825 130500 0.00 20000825 131000 0.00 20000825 131500 0.00 20000825 132000 0.00 20000825 132500 0.00 20000825 133000 0.00 20000825 133500 0.00 20000825 134000 0.00 20000825 134500 0.00 20000825 135000 0.00 20000825 135500 0.00 20000825 140000 0.00 20000825 140500 0.00 20000825 141000 0.00 20000825 141500 0.00 20000825 142000 0.00 20000825 142500 0.00 20000825 143000 0.00 20000825 143500 0.00 20000825 144000 0.00 20000825 144500 0.00 20000825 145000 0.00 20000825 145500 0.00 20000825 150000 0.00 20000825 150500 0.00 20000825 151000 0.00 20000825 151500 0.00 20000825 152000 0.00 20000825 152500 0.00 20000825 153000 0.00 20000825 153500 0.00 20000825 154000 0.00 20000825 154500 0.00 20000825 155000 0.00 20000825 155500 0.00 20000825 160000 0.00 20000825 160500 0.00 20000825 161000 0.00 20000825 161500 0.00 20000825 162000 0.00 20000825 162500 0.00 20000825 163000 0.00 20000825 163500 0.00 20000825 164000 0.00 20000825 164500 0.00 20000825 165000 0.00 20000825 165500 0.00 20000825 170000 0.00 20000825 170500 0.00 20000825 171000 0.00 20000825 171500 0.00 20000825 172000 0.00 20000825 172500 0.00 20000825 173000 0.00 20000825 173500 0.00 20000825 174000 0.00 20000825 174500 0.00 20000825 175000 0.00 20000825 175500 0.00 20000825 180000 0.00 20000825 180500 0.00 20000825 181000 0.00 20000825 181500 0.00 20000825 182000 0.00 20000825 182500 0.00 20000825 183000 0.00 20000825 183500 0.00 20000825 184000 0.00 20000825 184500 0.00 20000825 185000 0.00 20000825 185500 0.00 20000825 190000 0.00 20000825 190500 0.00 20000825 191000 0.00 20000825 191500 0.00 20000825 192000 0.00 20000825 192500 0.00 20000825 193000 0.00 20000825 193500 0.00 20000825 194000 0.00 20000825 194500 0.00 20000825 195000 0.00 20000825 195500 0.00 20000825 200000 0.00 20000825 200500 0.00 20000825 201000 0.00 20000825 201500 0.00 20000825 202000 0.00 20000825 202500 0.00 20000825 203000 0.00 20000825 203500 0.00 20000825 204000 0.00 20000825 204500 0.00 20000825 205000 0.00 20000825 205500 0.00 20000825 210000 0.00 20000825 210500 0.00 20000825 211000 0.00 20000825 211500 0.00 20000825 212000 0.00 20000825 212500 0.00 20000825 213000 0.00 20000825 213500 0.00 20000825 214000 0.00 20000825 214500 0.00 20000825 215000 0.00 20000825 215500 0.00 20000825 220000 0.00 20000825 220500 0.00 20000825 221000 0.00 20000825 221500 0.00 20000825 222000 0.00 20000825 222500 0.00 20000825 223000 0.00 20000825 223500 0.00 20000825 224000 0.00 20000825 224500 0.00 20000825 225000 0.00 20000825 225500 0.00 20000825 230000 0.00 20000825 230500 0.00 20000825 231000 0.00 20000825 231500 0.00 20000825 232000 0.00 20000825 232500 0.00 20000825 233000 0.00 20000825 233500 0.00 20000825 234000 0.00 20000825 234500 0.00 20000825 235000 0.00 20000825 235500 0.00 20000826 000000 0.00 20000826 000500 0.00 20000826 001000 0.00 20000826 001500 0.00 20000826 002000 0.00 20000826 002500 0.00 20000826 003000 0.00 20000826 003500 0.00 20000826 004000 0.00 20000826 004500 0.00 20000826 005000 0.00 20000826 005500 0.00 20000826 010000 0.00 20000826 010500 0.00 20000826 011000 0.00 20000826 011500 0.00 20000826 012000 0.00 20000826 012500 0.00 20000826 013000 0.00 20000826 013500 0.00 20000826 014000 0.00 20000826 014500 0.00 20000826 015000 0.00 20000826 015500 0.00 20000826 020000 0.00 20000826 020500 0.00 20000826 021000 0.00 20000826 021500 0.00 20000826 022000 0.00 20000826 022500 0.00 20000826 023000 0.00 20000826 023500 0.00 20000826 024000 0.00 20000826 024500 0.00 20000826 025000 0.00 20000826 025500 0.00 20000826 030000 0.00 20000826 030500 0.00 20000826 031000 0.00 20000826 031500 0.00 20000826 032000 0.00 20000826 032500 0.00 20000826 033000 0.00 20000826 033500 0.00 20000826 034000 0.00 20000826 034500 0.00 20000826 035000 0.00 20000826 035500 0.00 20000826 040000 0.00 20000826 040500 0.00 20000826 041000 0.00 20000826 041500 0.01 20000826 042000 0.00 20000826 042500 0.00 20000826 043000 0.04 20000826 043500 0.01 20000826 044000 0.00 20000826 044500 0.00 20000826 045000 0.00 20000826 045500 0.00 20000826 050000 0.00 20000826 050500 0.00 20000826 051000 0.00 20000826 051500 0.00 20000826 052000 0.00 20000826 052500 0.00 20000826 053000 0.00 20000826 053500 0.00 20000826 054000 0.00 20000826 054500 0.00 20000826 055000 0.00 20000826 055500 0.00 20000826 060000 0.00 20000826 060500 0.00 20000826 061000 0.00 20000826 061500 0.00 20000826 062000 0.00 20000826 062500 0.00 20000826 063000 0.00 20000826 063500 0.00 20000826 064000 0.00 20000826 064500 0.00 20000826 065000 0.00 20000826 065500 0.00 20000826 070000 0.01 20000826 070500 0.01 20000826 071000 0.00 20000826 071500 0.00 20000826 072000 0.00 20000826 072500 0.00 20000826 073000 0.00 20000826 073500 0.00 20000826 074000 0.00 20000826 074500 0.00 20000826 075000 0.00 20000826 075500 0.00 20000826 080000 0.00 20000826 080500 0.00 20000826 081000 0.00 20000826 081500 0.00 20000826 082000 0.00 20000826 082500 0.00 20000826 083000 0.00 20000826 083500 0.00 20000826 084000 0.00 20000826 084500 0.00 20000826 085000 0.00 20000826 085500 0.00 20000826 090000 0.00 20000826 090500 0.00 20000826 091000 0.00 20000826 091500 0.00 20000826 092000 0.00 20000826 092500 0.00 20000826 093000 0.00 20000826 093500 0.00 20000826 094000 0.00 20000826 094500 0.00 20000826 095000 0.00 20000826 095500 0.00 20000826 100000 0.00 20000826 100500 0.00 20000826 101000 0.00 20000826 101500 0.00 20000826 102000 0.00 20000826 102500 0.00 20000826 103000 0.01 20000826 103500 0.00 20000826 104000 0.00 20000826 104500 0.00 20000826 105000 0.00 20000826 105500 0.00 20000826 110000 0.00 20000826 110500 0.00 20000826 111000 0.00 20000826 111500 0.00 20000826 112000 0.00 20000826 112500 0.00 20000826 113000 0.00 20000826 113500 0.00 20000826 114000 0.00 20000826 114500 0.00 20000826 115000 0.00 20000826 115500 0.00 20000826 120000 0.00 20000826 120500 0.00 20000826 121000 0.00 20000826 121500 0.00 20000826 122000 0.00 20000826 122500 0.00 20000826 123000 0.00 20000826 123500 0.00 20000826 124000 0.00 20000826 124500 0.00 20000826 125000 0.00 20000826 125500 0.00 20000826 130000 0.00 20000826 130500 0.00 20000826 131000 0.00 20000826 131500 0.00 20000826 132000 0.00 20000826 132500 0.00 20000826 133000 0.00 20000826 133500 0.00 20000826 134000 0.00 20000826 134500 0.00 20000826 135000 0.00 20000826 135500 0.00 20000826 140000 0.00 20000826 140500 0.00 20000826 141000 0.00 20000826 141500 0.00 20000826 142000 0.00 20000826 142500 0.00 20000826 143000 0.00 20000826 143500 0.00 20000826 144000 0.00 20000826 144500 0.00 20000826 145000 0.00 20000826 145500 0.00 20000826 150000 0.00 20000826 150500 0.00 20000826 151000 0.00 20000826 151500 0.00 20000826 152000 0.00 20000826 152500 0.00 20000826 153000 0.00 20000826 153500 0.00 20000826 154000 0.00 20000826 154500 0.00 20000826 155000 0.00 20000826 155500 0.00 20000826 160000 0.00 20000826 160500 0.00 20000826 161000 0.00 20000826 161500 0.00 20000826 162000 0.00 20000826 162500 0.00 20000826 163000 0.00 20000826 163500 0.00 20000826 164000 0.00 20000826 164500 0.00 20000826 165000 0.00 20000826 165500 0.00 20000826 170000 0.00 20000826 170500 0.00 20000826 171000 0.00 20000826 171500 0.00 20000826 172000 0.00 20000826 172500 0.00 20000826 173000 0.00 20000826 173500 0.00 20000826 174000 0.00 20000826 174500 0.00 20000826 175000 0.00 20000826 175500 0.00 20000826 180000 0.00 20000826 180500 0.00 20000826 181000 0.00 20000826 181500 0.00 20000826 182000 0.00 20000826 182500 0.00 20000826 183000 0.00 20000826 183500 0.00 20000826 184000 0.00 20000826 184500 0.00 20000826 185000 0.00 20000826 185500 0.00 20000826 190000 0.00 20000826 190500 0.00 20000826 191000 0.00 20000826 191500 0.00 20000826 192000 0.00 20000826 192500 0.00 20000826 193000 0.00 20000826 193500 0.00 20000826 194000 0.00 20000826 194500 0.00 20000826 195000 0.00 20000826 195500 0.00 20000826 200000 0.00 20000826 200500 0.00 20000826 201000 0.00 20000826 201500 0.00 20000826 202000 0.00 20000826 202500 0.00 20000826 203000 0.00 20000826 203500 0.00 20000826 204000 0.00 20000826 204500 0.00 20000826 205000 0.00 20000826 205500 0.00 20000826 210000 0.00 20000826 210500 0.00 20000826 211000 0.00 20000826 211500 0.00 20000826 212000 0.00 20000826 212500 0.00 20000826 213000 0.00 20000826 213500 0.00 20000826 214000 0.00 20000826 214500 0.00 20000826 215000 0.00 20000826 215500 0.00 20000826 220000 0.00 20000826 220500 0.00 20000826 221000 0.00 20000826 221500 0.00 20000826 222000 0.00 20000826 222500 0.00 20000826 223000 0.00 20000826 223500 0.00 20000826 224000 0.00 20000826 224500 0.00 20000826 225000 0.00 20000826 225500 0.00 20000826 230000 0.00 20000826 230500 0.00 20000826 231000 0.00 20000826 231500 0.00 20000826 232000 0.00 20000826 232500 0.00 20000826 233000 0.00 20000826 233500 0.00 20000826 234000 0.00 20000826 234500 0.00 20000826 235000 0.00 20000826 235500 0.00 20000827 000000 0.00 20000827 000500 0.00 20000827 001000 0.00 20000827 001500 0.00 20000827 002000 0.00 20000827 002500 0.00 20000827 003000 0.00 20000827 003500 0.00 20000827 004000 0.00 20000827 004500 0.00 20000827 005000 0.00 20000827 005500 0.00 20000827 010000 0.00 20000827 010500 0.00 20000827 011000 0.00 20000827 011500 0.00 20000827 012000 0.00 20000827 012500 0.00 20000827 013000 0.00 20000827 013500 0.00 20000827 014000 0.00 20000827 014500 0.00 20000827 015000 0.00 20000827 015500 0.00 20000827 020000 0.00 20000827 020500 0.00 20000827 021000 0.06 20000827 021500 0.07 20000827 022000 0.01 20000827 022500 0.00 20000827 023000 0.00 20000827 023500 0.00 20000827 024000 0.00 20000827 024500 0.00 20000827 025000 0.00 20000827 025500 0.00 20000827 030000 0.00 20000827 030500 0.00 20000827 031000 0.00 20000827 031500 0.00 20000827 032000 0.00 20000827 032500 0.00 20000827 033000 0.00 20000827 033500 0.00 20000827 034000 0.00 20000827 034500 0.00 20000827 035000 0.00 20000827 035500 0.00 20000827 040000 0.00 20000827 040500 0.00 20000827 041000 0.00 20000827 041500 0.00 20000827 042000 0.00 20000827 042500 0.00 20000827 043000 0.00 20000827 043500 0.00 20000827 044000 0.00 20000827 044500 0.00 20000827 045000 0.00 20000827 045500 0.00 20000827 050000 0.00 20000827 050500 0.00 20000827 051000 0.00 20000827 051500 0.00 20000827 052000 0.00 20000827 052500 0.00 20000827 053000 0.00 20000827 053500 0.00 20000827 054000 0.00 20000827 054500 0.00 20000827 055000 0.00 20000827 055500 0.00 20000827 060000 0.00 20000827 060500 0.00 20000827 061000 0.00 20000827 061500 0.00 20000827 062000 0.00 20000827 062500 0.00 20000827 063000 0.00 20000827 063500 0.00 20000827 064000 0.00 20000827 064500 0.00 20000827 065000 0.00 20000827 065500 0.00 20000827 070000 0.00 20000827 070500 0.00 20000827 071000 0.02 20000827 071500 0.00 20000827 072000 0.00 20000827 072500 0.00 20000827 073000 0.00 20000827 073500 0.00 20000827 074000 0.00 20000827 074500 0.00 20000827 075000 0.00 20000827 075500 0.00 20000827 080000 0.00 20000827 080500 0.00 20000827 081000 0.00 20000827 081500 0.00 20000827 082000 0.00 20000827 082500 0.00 20000827 083000 0.00 20000827 083500 0.00 20000827 084000 0.00 20000827 084500 0.00 20000827 085000 0.00 20000827 085500 0.00 20000827 090000 0.00 20000827 090500 0.00 20000827 091000 0.00 20000827 091500 0.00 20000827 092000 0.00 20000827 092500 0.00 20000827 093000 0.00 20000827 093500 0.00 20000827 094000 0.00 20000827 094500 0.00 20000827 095000 0.00 20000827 095500 0.00 20000827 100000 0.00 20000827 100500 0.00 20000827 101000 0.00 20000827 101500 0.00 20000827 102000 0.00 20000827 102500 0.00 20000827 103000 0.00 20000827 103500 0.00 20000827 104000 0.00 20000827 104500 0.00 20000827 105000 0.00 20000827 105500 0.00 20000827 110000 0.00 20000827 110500 0.00 20000827 111000 0.00 20000827 111500 0.00 20000827 112000 0.00 20000827 112500 0.00 20000827 113000 0.00 20000827 113500 0.00 20000827 114000 0.00 20000827 114500 0.00 20000827 115000 0.00 20000827 115500 0.00 20000827 120000 0.00 20000827 120500 0.00 20000827 121000 0.00 20000827 121500 0.00 20000827 122000 0.00 20000827 122500 0.00 20000827 123000 0.00 20000827 123500 0.00 20000827 124000 0.00 20000827 124500 0.00 20000827 125000 0.00 20000827 125500 0.00 20000827 130000 0.00 20000827 130500 0.00 20000827 131000 0.00 20000827 131500 0.00 20000827 132000 0.00 20000827 132500 0.00 20000827 133000 0.00 20000827 133500 0.00 20000827 134000 0.00 20000827 134500 0.00 20000827 135000 0.00 20000827 135500 0.00 20000827 140000 0.00 20000827 140500 0.00 20000827 141000 0.00 20000827 141500 0.00 20000827 142000 0.00 20000827 142500 0.00 20000827 143000 0.00 20000827 143500 0.00 20000827 144000 0.00 20000827 144500 0.00 20000827 145000 0.00 20000827 145500 0.00 20000827 150000 0.00 20000827 150500 0.00 20000827 151000 0.00 20000827 151500 0.00 20000827 152000 0.00 20000827 152500 0.00 20000827 153000 0.00 20000827 153500 0.00 20000827 154000 0.00 20000827 154500 0.00 20000827 155000 0.00 20000827 155500 0.00 20000827 160000 0.00 20000827 160500 0.00 20000827 161000 0.00 20000827 161500 0.00 20000827 162000 0.00 20000827 162500 0.00 20000827 163000 0.00 20000827 163500 0.00 20000827 164000 0.00 20000827 164500 0.00 20000827 165000 0.00 20000827 165500 0.00 20000827 170000 0.00 20000827 170500 0.00 20000827 171000 0.00 20000827 171500 0.00 20000827 172000 0.00 20000827 172500 0.00 20000827 173000 0.00 20000827 173500 0.00 20000827 174000 0.00 20000827 174500 0.00 20000827 175000 0.00 20000827 175500 0.00 20000827 180000 0.00 20000827 180500 0.00 20000827 181000 0.00 20000827 181500 0.00 20000827 182000 0.00 20000827 182500 0.00 20000827 183000 0.00 20000827 183500 0.00 20000827 184000 0.00 20000827 184500 0.00 20000827 185000 0.00 20000827 185500 0.00 20000827 190000 0.00 20000827 190500 0.00 20000827 191000 0.00 20000827 191500 0.00 20000827 192000 0.00 20000827 192500 0.00 20000827 193000 0.00 20000827 193500 0.00 20000827 194000 0.00 20000827 194500 0.00 20000827 195000 0.00 20000827 195500 0.00 20000827 200000 0.00 20000827 200500 0.00 20000827 201000 0.00 20000827 201500 0.00 20000827 202000 0.00 20000827 202500 0.00 20000827 203000 0.00 20000827 203500 0.00 20000827 204000 0.00 20000827 204500 0.00 20000827 205000 0.00 20000827 205500 0.00 20000827 210000 0.00 20000827 210500 0.00 20000827 211000 0.00 20000827 211500 0.00 20000827 212000 0.00 20000827 212500 0.00 20000827 213000 0.00 20000827 213500 0.00 20000827 214000 0.00 20000827 214500 0.00 20000827 215000 0.00 20000827 215500 0.00 20000827 220000 0.00 20000827 220500 0.00 20000827 221000 0.00 20000827 221500 0.00 20000827 222000 0.00 20000827 222500 0.00 20000827 223000 0.00 20000827 223500 0.00 20000827 224000 0.00 20000827 224500 0.00 20000827 225000 0.00 20000827 225500 0.00 20000827 230000 0.00 20000827 230500 0.00 20000827 231000 0.00 20000827 231500 0.00 20000827 232000 0.00 20000827 232500 0.00 20000827 233000 0.00 20000827 233500 0.00 20000827 234000 0.00 20000827 234500 0.00 20000827 235000 0.00 20000827 235500 0.00 20000828 000000 0.00 20000828 000500 0.00 20000828 001000 0.00 20000828 001500 0.00 20000828 002000 0.00 20000828 002500 0.00 20000828 003000 0.00 20000828 003500 0.00 20000828 004000 0.00 20000828 004500 0.00 20000828 005000 0.00 20000828 005500 0.00 20000828 010000 0.00 20000828 010500 0.00 20000828 011000 0.00 20000828 011500 0.00 20000828 012000 0.00 20000828 012500 0.00 20000828 013000 0.00 20000828 013500 0.00 20000828 014000 0.00 20000828 014500 0.00 20000828 015000 0.00 20000828 015500 0.00 20000828 020000 0.00 20000828 020500 0.00 20000828 021000 0.00 20000828 021500 0.00 20000828 022000 0.00 20000828 022500 0.00 20000828 023000 0.00 20000828 023500 0.00 20000828 024000 0.00 20000828 024500 0.00 20000828 025000 0.00 20000828 025500 0.00 20000828 030000 0.00 20000828 030500 0.00 20000828 031000 0.00 20000828 031500 0.00 20000828 032000 0.00 20000828 032500 0.00 20000828 033000 0.00 20000828 033500 0.00 20000828 034000 0.00 20000828 034500 0.00 20000828 035000 0.00 20000828 035500 0.00 20000828 040000 0.00 20000828 040500 0.00 20000828 041000 0.00 20000828 041500 0.00 20000828 042000 0.00 20000828 042500 0.00 20000828 043000 0.00 20000828 043500 0.00 20000828 044000 0.00 20000828 044500 0.00 20000828 045000 0.00 20000828 045500 0.00 20000828 050000 0.00 20000828 050500 0.00 20000828 051000 0.00 20000828 051500 0.00 20000828 052000 0.00 20000828 052500 0.00 20000828 053000 0.00 20000828 053500 0.00 20000828 054000 0.00 20000828 054500 0.00 20000828 055000 0.00 20000828 055500 0.00 20000828 060000 0.00 20000828 060500 0.00 20000828 061000 0.00 20000828 061500 0.00 20000828 062000 0.00 20000828 062500 0.00 20000828 063000 0.00 20000828 063500 0.00 20000828 064000 0.00 20000828 064500 0.00 20000828 065000 0.00 20000828 065500 0.00 20000828 070000 0.00 20000828 070500 0.00 20000828 071000 0.00 20000828 071500 0.00 20000828 072000 0.00 20000828 072500 0.00 20000828 073000 0.00 20000828 073500 0.00 20000828 074000 0.00 20000828 074500 0.00 20000828 075000 0.00 20000828 075500 0.00 20000828 080000 0.00 20000828 080500 0.00 20000828 081000 0.00 20000828 081500 0.00 20000828 082000 0.00 20000828 082500 0.00 20000828 083000 0.00 20000828 083500 0.00 20000828 084000 0.00 20000828 084500 0.00 20000828 085000 0.00 20000828 085500 0.00 20000828 090000 0.00 20000828 090500 0.00 20000828 091000 0.00 20000828 091500 0.00 20000828 092000 0.00 20000828 092500 0.00 20000828 093000 0.00 20000828 093500 0.00 20000828 094000 0.00 20000828 094500 0.00 20000828 095000 0.00 20000828 095500 0.00 20000828 100000 0.00 20000828 100500 0.00 20000828 101000 0.00 20000828 101500 0.00 20000828 102000 0.00 20000828 102500 0.00 20000828 103000 0.00 20000828 103500 0.00 20000828 104000 0.00 20000828 104500 0.00 20000828 105000 0.00 20000828 105500 0.00 20000828 110000 0.00 20000828 110500 0.00 20000828 111000 0.00 20000828 111500 0.00 20000828 112000 0.00 20000828 112500 0.00 20000828 113000 0.00 20000828 113500 0.00 20000828 114000 0.00 20000828 114500 0.00 20000828 115000 0.00 20000828 115500 0.00 20000828 120000 0.00 20000828 120500 0.00 20000828 121000 0.00 20000828 121500 0.00 20000828 122000 0.00 20000828 122500 0.00 20000828 123000 0.00 20000828 123500 0.00 20000828 124000 0.00 20000828 124500 0.00 20000828 125000 0.00 20000828 125500 0.00 20000828 130000 0.00 20000828 130500 0.00 20000828 131000 0.00 20000828 131500 0.00 20000828 132000 0.00 20000828 132500 0.00 20000828 133000 0.00 20000828 133500 0.00 20000828 134000 0.00 20000828 134500 0.00 20000828 135000 0.00 20000828 135500 0.00 20000828 140000 0.00 20000828 140500 0.00 20000828 141000 0.00 20000828 141500 0.00 20000828 142000 0.00 20000828 142500 0.00 20000828 143000 0.00 20000828 143500 0.00 20000828 144000 0.00 20000828 144500 0.00 20000828 145000 0.00 20000828 145500 0.00 20000828 150000 0.00 20000828 150500 0.00 20000828 151000 0.00 20000828 151500 0.00 20000828 152000 0.00 20000828 152500 0.00 20000828 153000 0.00 20000828 153500 0.00 20000828 154000 0.00 20000828 154500 0.00 20000828 155000 0.00 20000828 155500 0.00 20000828 160000 0.00 20000828 160500 0.00 20000828 161000 0.00 20000828 161500 0.00 20000828 162000 0.00 20000828 162500 0.00 20000828 163000 0.00 20000828 163500 0.00 20000828 164000 0.00 20000828 164500 0.00 20000828 165000 0.00 20000828 165500 0.00 20000828 170000 0.00 20000828 170500 0.00 20000828 171000 0.00 20000828 171500 0.00 20000828 172000 0.00 20000828 172500 0.00 20000828 173000 0.00 20000828 173500 0.00 20000828 174000 0.00 20000828 174500 0.00 20000828 175000 0.00 20000828 175500 0.00 20000828 180000 0.00 20000828 180500 0.00 20000828 181000 0.00 20000828 181500 0.00 20000828 182000 0.00 20000828 182500 0.00 20000828 183000 0.00 20000828 183500 0.00 20000828 184000 0.00 20000828 184500 0.00 20000828 185000 0.00 20000828 185500 0.00 20000828 190000 0.00 20000828 190500 0.00 20000828 191000 0.00 20000828 191500 0.00 20000828 192000 0.00 20000828 192500 0.00 20000828 193000 0.00 20000828 193500 0.00 20000828 194000 0.00 20000828 194500 0.00 20000828 195000 0.00 20000828 195500 0.00 20000828 200000 0.00 20000828 200500 0.00 20000828 201000 0.00 20000828 201500 0.00 20000828 202000 0.00 20000828 202500 0.00 20000828 203000 0.00 20000828 203500 0.00 20000828 204000 0.00 20000828 204500 0.00 20000828 205000 0.00 20000828 205500 0.00 20000828 210000 0.00 20000828 210500 0.00 20000828 211000 0.00 20000828 211500 0.00 20000828 212000 0.00 20000828 212500 0.00 20000828 213000 0.00 20000828 213500 0.00 20000828 214000 0.00 20000828 214500 0.00 20000828 215000 0.00 20000828 215500 0.00 20000828 220000 0.00 20000828 220500 0.00 20000828 221000 0.00 20000828 221500 0.00 20000828 222000 0.00 20000828 222500 0.00 20000828 223000 0.00 20000828 223500 0.00 20000828 224000 0.00 20000828 224500 0.00 20000828 225000 0.00 20000828 225500 0.00 20000828 230000 0.00 20000828 230500 0.00 20000828 231000 0.00 20000828 231500 0.00 20000828 232000 0.00 20000828 232500 0.00 20000828 233000 0.00 20000828 233500 0.00 20000828 234000 0.00 20000828 234500 0.00 20000828 235000 0.00 20000828 235500 0.00 20000829 000000 0.00 20000829 000500 0.00 20000829 001000 0.00 20000829 001500 0.00 20000829 002000 0.00 20000829 002500 0.00 20000829 003000 0.00 20000829 003500 0.00 20000829 004000 0.00 20000829 004500 0.00 20000829 005000 0.00 20000829 005500 0.00 20000829 010000 0.00 20000829 010500 0.00 20000829 011000 0.00 20000829 011500 0.00 20000829 012000 0.00 20000829 012500 0.00 20000829 013000 0.00 20000829 013500 0.00 20000829 014000 0.00 20000829 014500 0.00 20000829 015000 0.00 20000829 015500 0.00 20000829 020000 0.00 20000829 020500 0.00 20000829 021000 0.00 20000829 021500 0.00 20000829 022000 0.00 20000829 022500 0.00 20000829 023000 0.00 20000829 023500 0.00 20000829 024000 0.00 20000829 024500 0.00 20000829 025000 0.00 20000829 025500 0.00 20000829 030000 0.00 20000829 030500 0.00 20000829 031000 0.00 20000829 031500 0.00 20000829 032000 0.00 20000829 032500 0.00 20000829 033000 0.00 20000829 033500 0.00 20000829 034000 0.00 20000829 034500 0.00 20000829 035000 0.00 20000829 035500 0.00 20000829 040000 0.00 20000829 040500 0.00 20000829 041000 0.00 20000829 041500 0.00 20000829 042000 0.00 20000829 042500 0.00 20000829 043000 0.00 20000829 043500 0.00 20000829 044000 0.00 20000829 044500 0.00 20000829 045000 0.00 20000829 045500 0.00 20000829 050000 0.00 20000829 050500 0.00 20000829 051000 0.00 20000829 051500 0.00 20000829 052000 0.00 20000829 052500 0.00 20000829 053000 0.00 20000829 053500 0.00 20000829 054000 0.00 20000829 054500 0.00 20000829 055000 0.00 20000829 055500 0.00 20000829 060000 0.00 20000829 060500 0.00 20000829 061000 0.00 20000829 061500 0.00 20000829 062000 0.00 20000829 062500 0.00 20000829 063000 0.00 20000829 063500 0.00 20000829 064000 0.00 20000829 064500 0.00 20000829 065000 0.00 20000829 065500 0.00 20000829 070000 0.00 20000829 070500 0.00 20000829 071000 0.00 20000829 071500 0.00 20000829 072000 0.00 20000829 072500 0.00 20000829 073000 0.00 20000829 073500 0.00 20000829 074000 0.00 20000829 074500 0.00 20000829 075000 0.00 20000829 075500 0.00 20000829 080000 0.00 20000829 080500 0.00 20000829 081000 0.00 20000829 081500 0.00 20000829 082000 0.00 20000829 082500 0.00 20000829 083000 0.00 20000829 083500 0.00 20000829 084000 0.00 20000829 084500 0.00 20000829 085000 0.00 20000829 085500 0.00 20000829 090000 0.00 20000829 090500 0.00 20000829 091000 0.00 20000829 091500 0.00 20000829 092000 0.00 20000829 092500 0.00 20000829 093000 0.00 20000829 093500 0.00 20000829 094000 0.00 20000829 094500 0.00 20000829 095000 0.00 20000829 095500 0.00 20000829 100000 0.00 20000829 100500 0.00 20000829 101000 0.00 20000829 101500 0.00 20000829 102000 0.00 20000829 102500 0.00 20000829 103000 0.00 20000829 103500 0.00 20000829 104000 0.00 20000829 104500 0.00 20000829 105000 0.00 20000829 105500 0.00 20000829 110000 0.00 20000829 110500 0.00 20000829 111000 0.00 20000829 111500 0.00 20000829 112000 0.00 20000829 112500 0.00 20000829 113000 0.00 20000829 113500 0.00 20000829 114000 0.00 20000829 114500 0.00 20000829 115000 0.00 20000829 115500 0.00 20000829 120000 0.00 20000829 120500 0.00 20000829 121000 0.00 20000829 121500 0.00 20000829 122000 0.00 20000829 122500 0.00 20000829 123000 0.00 20000829 123500 0.00 20000829 124000 0.00 20000829 124500 0.00 20000829 125000 0.00 20000829 125500 0.00 20000829 130000 0.00 20000829 130500 0.00 20000829 131000 0.00 20000829 131500 0.00 20000829 132000 0.00 20000829 132500 0.00 20000829 133000 0.00 20000829 133500 0.00 20000829 134000 0.00 20000829 134500 0.00 20000829 135000 0.00 20000829 135500 0.00 20000829 140000 0.00 20000829 140500 0.00 20000829 141000 0.00 20000829 141500 0.00 20000829 142000 0.00 20000829 142500 0.00 20000829 143000 0.00 20000829 143500 0.00 20000829 144000 0.00 20000829 144500 0.00 20000829 145000 0.00 20000829 145500 0.00 20000829 150000 0.00 20000829 150500 0.00 20000829 151000 0.00 20000829 151500 0.00 20000829 152000 0.00 20000829 152500 0.00 20000829 153000 0.00 20000829 153500 0.00 20000829 154000 0.00 20000829 154500 0.00 20000829 155000 0.00 20000829 155500 0.00 20000829 160000 0.00 20000829 160500 0.00 20000829 161000 0.00 20000829 161500 0.00 20000829 162000 0.00 20000829 162500 0.00 20000829 163000 0.00 20000829 163500 0.00 20000829 164000 0.00 20000829 164500 0.00 20000829 165000 0.00 20000829 165500 0.00 20000829 170000 0.00 20000829 170500 0.00 20000829 171000 0.00 20000829 171500 0.00 20000829 172000 0.00 20000829 172500 0.00 20000829 173000 0.00 20000829 173500 0.00 20000829 174000 0.00 20000829 174500 0.00 20000829 175000 0.00 20000829 175500 0.00 20000829 180000 0.00 20000829 180500 0.00 20000829 181000 0.00 20000829 181500 0.00 20000829 182000 0.00 20000829 182500 0.00 20000829 183000 0.00 20000829 183500 0.00 20000829 184000 0.00 20000829 184500 0.00 20000829 185000 0.00 20000829 185500 0.00 20000829 190000 0.00 20000829 190500 0.00 20000829 191000 0.00 20000829 191500 0.00 20000829 192000 0.00 20000829 192500 0.00 20000829 193000 0.00 20000829 193500 0.00 20000829 194000 0.00 20000829 194500 0.00 20000829 195000 0.00 20000829 195500 0.00 20000829 200000 0.00 20000829 200500 0.00 20000829 201000 0.00 20000829 201500 0.00 20000829 202000 0.00 20000829 202500 0.00 20000829 203000 0.00 20000829 203500 0.00 20000829 204000 0.00 20000829 204500 0.00 20000829 205000 0.00 20000829 205500 0.00 20000829 210000 0.00 20000829 210500 0.00 20000829 211000 0.00 20000829 211500 0.00 20000829 212000 0.00 20000829 212500 0.00 20000829 213000 0.00 20000829 213500 0.00 20000829 214000 0.00 20000829 214500 0.00 20000829 215000 0.00 20000829 215500 0.00 20000829 220000 0.00 20000829 220500 0.00 20000829 221000 0.00 20000829 221500 0.00 20000829 222000 0.00 20000829 222500 0.00 20000829 223000 0.00 20000829 223500 0.00 20000829 224000 0.00 20000829 224500 0.00 20000829 225000 0.00 20000829 225500 0.00 20000829 230000 0.00 20000829 230500 0.00 20000829 231000 0.00 20000829 231500 0.00 20000829 232000 0.00 20000829 232500 0.00 20000829 233000 0.00 20000829 233500 0.00 20000829 234000 0.00 20000829 234500 0.00 20000829 235000 0.00 20000829 235500 0.00 20000830 000000 0.00 20000830 000500 0.00 20000830 001000 0.00 20000830 001500 0.00 20000830 002000 0.00 20000830 002500 0.00 20000830 003000 0.00 20000830 003500 0.00 20000830 004000 0.00 20000830 004500 0.00 20000830 005000 0.00 20000830 005500 0.00 20000830 010000 0.00 20000830 010500 0.00 20000830 011000 0.00 20000830 011500 0.00 20000830 012000 0.00 20000830 012500 0.00 20000830 013000 0.00 20000830 013500 0.00 20000830 014000 0.00 20000830 014500 0.00 20000830 015000 0.00 20000830 015500 0.00 20000830 020000 0.00 20000830 020500 0.00 20000830 021000 0.00 20000830 021500 0.00 20000830 022000 0.00 20000830 022500 0.00 20000830 023000 0.00 20000830 023500 0.00 20000830 024000 0.00 20000830 024500 0.00 20000830 025000 0.00 20000830 025500 0.00 20000830 030000 0.00 20000830 030500 0.00 20000830 031000 0.00 20000830 031500 0.00 20000830 032000 0.00 20000830 032500 0.00 20000830 033000 0.00 20000830 033500 0.00 20000830 034000 0.00 20000830 034500 0.00 20000830 035000 0.00 20000830 035500 0.00 20000830 040000 0.00 20000830 040500 0.00 20000830 041000 0.00 20000830 041500 0.00 20000830 042000 0.00 20000830 042500 0.00 20000830 043000 0.00 20000830 043500 0.00 20000830 044000 0.00 20000830 044500 0.00 20000830 045000 0.00 20000830 045500 0.00 20000830 050000 0.00 20000830 050500 0.00 20000830 051000 0.00 20000830 051500 0.00 20000830 052000 0.00 20000830 052500 0.00 20000830 053000 0.00 20000830 053500 0.00 20000830 054000 0.00 20000830 054500 0.00 20000830 055000 0.00 20000830 055500 0.00 20000830 060000 0.00 20000830 060500 0.00 20000830 061000 0.00 20000830 061500 0.00 20000830 062000 0.00 20000830 062500 0.00 20000830 063000 0.00 20000830 063500 0.00 20000830 064000 0.00 20000830 064500 0.00 20000830 065000 0.00 20000830 065500 0.00 20000830 070000 0.00 20000830 070500 0.00 20000830 071000 0.00 20000830 071500 0.00 20000830 072000 0.00 20000830 072500 0.00 20000830 073000 0.00 20000830 073500 0.00 20000830 074000 0.00 20000830 074500 0.00 20000830 075000 0.00 20000830 075500 0.00 20000830 080000 0.00 20000830 080500 0.00 20000830 081000 0.00 20000830 081500 0.00 20000830 082000 0.00 20000830 082500 0.00 20000830 083000 0.00 20000830 083500 0.00 20000830 084000 0.00 20000830 084500 0.00 20000830 085000 0.00 20000830 085500 0.00 20000830 090000 0.00 20000830 090500 0.00 20000830 091000 0.00 20000830 091500 0.00 20000830 092000 0.00 20000830 092500 0.00 20000830 093000 0.00 20000830 093500 0.00 20000830 094000 0.00 20000830 094500 0.00 20000830 095000 0.00 20000830 095500 0.00 20000830 100000 0.00 20000830 100500 0.00 20000830 101000 0.00 20000830 101500 0.00 20000830 102000 0.00 20000830 102500 0.00 20000830 103000 0.00 20000830 103500 0.00 20000830 104000 0.00 20000830 104500 0.00 20000830 105000 0.00 20000830 105500 0.00 20000830 110000 0.00 20000830 110500 0.00 20000830 111000 0.00 20000830 111500 0.00 20000830 112000 0.00 20000830 112500 0.00 20000830 113000 0.00 20000830 113500 0.00 20000830 114000 0.00 20000830 114500 0.00 20000830 115000 0.00 20000830 115500 0.00 20000830 120000 0.00 20000830 120500 0.00 20000830 121000 0.00 20000830 121500 0.00 20000830 122000 0.00 20000830 122500 0.00 20000830 123000 0.00 20000830 123500 0.00 20000830 124000 0.00 20000830 124500 0.00 20000830 125000 0.00 20000830 125500 0.00 20000830 130000 0.00 20000830 130500 0.00 20000830 131000 0.00 20000830 131500 0.00 20000830 132000 0.00 20000830 132500 0.00 20000830 133000 0.00 20000830 133500 0.00 20000830 134000 0.00 20000830 134500 0.00 20000830 135000 0.00 20000830 135500 0.00 20000830 140000 0.00 20000830 140500 0.00 20000830 141000 0.00 20000830 141500 0.00 20000830 142000 0.00 20000830 142500 0.00 20000830 143000 0.00 20000830 143500 0.00 20000830 144000 0.00 20000830 144500 0.00 20000830 145000 0.00 20000830 145500 0.00 20000830 150000 0.00 20000830 150500 0.00 20000830 151000 0.00 20000830 151500 0.00 20000830 152000 0.00 20000830 152500 0.00 20000830 153000 0.00 20000830 153500 0.00 20000830 154000 0.00 20000830 154500 0.00 20000830 155000 0.00 20000830 155500 0.00 20000830 160000 0.00 20000830 160500 0.00 20000830 161000 0.00 20000830 161500 0.00 20000830 162000 0.00 20000830 162500 0.00 20000830 163000 0.00 20000830 163500 0.00 20000830 164000 0.00 20000830 164500 0.00 20000830 165000 0.00 20000830 165500 0.00 20000830 170000 0.00 20000830 170500 0.00 20000830 171000 0.00 20000830 171500 0.00 20000830 172000 0.00 20000830 172500 0.00 20000830 173000 0.00 20000830 173500 0.00 20000830 174000 0.00 20000830 174500 0.00 20000830 175000 0.00 20000830 175500 0.00 20000830 180000 0.00 20000830 180500 0.00 20000830 181000 0.00 20000830 181500 0.00 20000830 182000 0.00 20000830 182500 0.00 20000830 183000 0.00 20000830 183500 0.00 20000830 184000 0.00 20000830 184500 0.00 20000830 185000 0.00 20000830 185500 0.00 20000830 190000 0.00 20000830 190500 0.00 20000830 191000 0.00 20000830 191500 0.00 20000830 192000 0.00 20000830 192500 0.00 20000830 193000 0.00 20000830 193500 0.00 20000830 194000 0.00 20000830 194500 0.00 20000830 195000 0.00 20000830 195500 0.00 20000830 200000 0.00 20000830 200500 0.00 20000830 201000 0.00 20000830 201500 0.00 20000830 202000 0.00 20000830 202500 0.00 20000830 203000 0.00 20000830 203500 0.00 20000830 204000 0.00 20000830 204500 0.00 20000830 205000 0.00 20000830 205500 0.00 20000830 210000 0.00 20000830 210500 0.00 20000830 211000 0.00 20000830 211500 0.00 20000830 212000 0.00 20000830 212500 0.00 20000830 213000 0.00 20000830 213500 0.00 20000830 214000 0.00 20000830 214500 0.00 20000830 215000 0.00 20000830 215500 0.00 20000830 220000 0.00 20000830 220500 0.00 20000830 221000 0.00 20000830 221500 0.00 20000830 222000 0.00 20000830 222500 0.00 20000830 223000 0.00 20000830 223500 0.00 20000830 224000 0.00 20000830 224500 0.00 20000830 225000 0.00 20000830 225500 0.00 20000830 230000 0.00 20000830 230500 0.00 20000830 231000 0.00 20000830 231500 0.00 20000830 232000 0.00 20000830 232500 0.00 20000830 233000 0.00 20000830 233500 0.00 20000830 234000 0.00 20000830 234500 0.00 20000830 235000 0.00 20000830 235500 0.00 20000831 000000 0.00 20000831 000500 0.00 20000831 001000 0.00 20000831 001500 0.00 20000831 002000 0.00 20000831 002500 0.00 20000831 003000 0.00 20000831 003500 0.00 20000831 004000 0.00 20000831 004500 0.00 20000831 005000 0.00 20000831 005500 0.00 20000831 010000 0.00 20000831 010500 0.00 20000831 011000 0.00 20000831 011500 0.00 20000831 012000 0.00 20000831 012500 0.00 20000831 013000 0.00 20000831 013500 0.00 20000831 014000 0.00 20000831 014500 0.00 20000831 015000 0.00 20000831 015500 0.00 20000831 020000 0.00 20000831 020500 0.00 20000831 021000 0.00 20000831 021500 0.00 20000831 022000 0.00 20000831 022500 0.00 20000831 023000 0.00 20000831 023500 0.00 20000831 024000 0.00 20000831 024500 0.00 20000831 025000 0.00 20000831 025500 0.00 20000831 030000 0.00 20000831 030500 0.00 20000831 031000 0.00 20000831 031500 0.00 20000831 032000 0.00 20000831 032500 0.00 20000831 033000 0.00 20000831 033500 0.00 20000831 034000 0.00 20000831 034500 0.00 20000831 035000 0.00 20000831 035500 0.00 20000831 040000 0.00 20000831 040500 0.00 20000831 041000 0.00 20000831 041500 0.00 20000831 042000 0.00 20000831 042500 0.00 20000831 043000 0.00 20000831 043500 0.00 20000831 044000 0.00 20000831 044500 0.00 20000831 045000 0.00 20000831 045500 0.00 20000831 050000 0.00 20000831 050500 0.00 20000831 051000 0.00 20000831 051500 0.00 20000831 052000 0.00 20000831 052500 0.00 20000831 053000 0.00 20000831 053500 0.00 20000831 054000 0.00 20000831 054500 0.00 20000831 055000 0.00 20000831 055500 0.00 20000831 060000 0.00 20000831 060500 0.00 20000831 061000 0.00 20000831 061500 0.00 20000831 062000 0.00 20000831 062500 0.00 20000831 063000 0.00 20000831 063500 0.00 20000831 064000 0.00 20000831 064500 0.00 20000831 065000 0.00 20000831 065500 0.00 20000831 070000 0.00 20000831 070500 0.00 20000831 071000 0.00 20000831 071500 0.00 20000831 072000 0.00 20000831 072500 0.00 20000831 073000 0.00 20000831 073500 0.00 20000831 074000 0.00 20000831 074500 0.00 20000831 075000 0.00 20000831 075500 0.00 20000831 080000 0.00 20000831 080500 0.00 20000831 081000 0.00 20000831 081500 0.00 20000831 082000 0.00 20000831 082500 0.00 20000831 083000 0.00 20000831 083500 0.00 20000831 084000 0.00 20000831 084500 0.00 20000831 085000 0.00 20000831 085500 0.00 20000831 090000 0.00 20000831 090500 0.00 20000831 091000 0.00 20000831 091500 0.00 20000831 092000 0.00 20000831 092500 0.00 20000831 093000 0.00 20000831 093500 0.00 20000831 094000 0.00 20000831 094500 0.00 20000831 095000 0.00 20000831 095500 0.00 20000831 100000 0.00 20000831 100500 0.00 20000831 101000 0.00 20000831 101500 0.00 20000831 102000 0.00 20000831 102500 0.00 20000831 103000 0.00 20000831 103500 0.00 20000831 104000 0.00 20000831 104500 0.00 20000831 105000 0.00 20000831 105500 0.00 20000831 110000 0.00 20000831 110500 0.00 20000831 111000 0.00 20000831 111500 0.00 20000831 112000 0.00 20000831 112500 0.00 20000831 113000 0.00 20000831 113500 0.00 20000831 114000 0.00 20000831 114500 0.00 20000831 115000 0.00 20000831 115500 0.00 20000831 120000 0.00 20000831 120500 0.00 20000831 121000 0.00 20000831 121500 0.00 20000831 122000 0.00 20000831 122500 0.00 20000831 123000 0.00 20000831 123500 0.00 20000831 124000 0.00 20000831 124500 0.00 20000831 125000 0.00 20000831 125500 0.00 20000831 130000 0.00 20000831 130500 0.00 20000831 131000 0.00 20000831 131500 0.00 20000831 132000 0.00 20000831 132500 0.00 20000831 133000 0.00 20000831 133500 0.00 20000831 134000 0.00 20000831 134500 0.00 20000831 135000 0.00 20000831 135500 0.00 20000831 140000 0.00 20000831 140500 0.00 20000831 141000 0.00 20000831 141500 0.00 20000831 142000 0.00 20000831 142500 0.00 20000831 143000 0.00 20000831 143500 0.00 20000831 144000 0.00 20000831 144500 0.00 20000831 145000 0.00 20000831 145500 0.00 20000831 150000 0.00 20000831 150500 0.00 20000831 151000 0.00 20000831 151500 0.00 20000831 152000 0.00 20000831 152500 0.00 20000831 153000 0.00 20000831 153500 0.00 20000831 154000 0.00 20000831 154500 0.00 20000831 155000 0.00 20000831 155500 0.00 20000831 160000 0.00 20000831 160500 0.00 20000831 161000 0.00 20000831 161500 0.00 20000831 162000 0.00 20000831 162500 0.00 20000831 163000 0.00 20000831 163500 0.00 20000831 164000 0.00 20000831 164500 0.00 20000831 165000 0.00 20000831 165500 0.00 20000831 170000 0.00 20000831 170500 0.00 20000831 171000 0.00 20000831 171500 0.00 20000831 172000 0.00 20000831 172500 0.00 20000831 173000 0.00 20000831 173500 0.00 20000831 174000 0.00 20000831 174500 0.00 20000831 175000 0.00 20000831 175500 0.00 20000831 180000 0.00 20000831 180500 0.00 20000831 181000 0.00 20000831 181500 0.00 20000831 182000 0.00 20000831 182500 0.00 20000831 183000 0.00 20000831 183500 0.00 20000831 184000 0.00 20000831 184500 0.00 20000831 185000 0.00 20000831 185500 0.00 20000831 190000 0.00 20000831 190500 0.00 20000831 191000 0.00 20000831 191500 0.00 20000831 192000 0.00 20000831 192500 0.00 20000831 193000 0.00 20000831 193500 0.00 20000831 194000 0.00 20000831 194500 0.00 20000831 195000 0.00 20000831 195500 0.00 20000831 200000 0.00 20000831 200500 0.00 20000831 201000 0.00 20000831 201500 0.00 20000831 202000 0.00 20000831 202500 0.00 20000831 203000 0.00 20000831 203500 0.00 20000831 204000 0.00 20000831 204500 0.00 20000831 205000 0.00 20000831 205500 0.00 20000831 210000 0.00 20000831 210500 0.00 20000831 211000 0.00 20000831 211500 0.00 20000831 212000 0.00 20000831 212500 0.00 20000831 213000 0.00 20000831 213500 0.00 20000831 214000 0.00 20000831 214500 0.00 20000831 215000 0.00 20000831 215500 0.00 20000831 220000 0.00 20000831 220500 0.00 20000831 221000 0.00 20000831 221500 0.00 20000831 222000 0.00 20000831 222500 0.00 20000831 223000 0.00 20000831 223500 0.00 20000831 224000 0.00 20000831 224500 0.00 20000831 225000 0.00 20000831 225500 0.00 20000831 230000 0.00 20000831 230500 0.00 20000831 231000 0.00 20000831 231500 0.00 20000831 232000 0.00 20000831 232500 0.00 20000831 233000 0.00 20000831 233500 0.00 20000831 234000 0.00 20000831 234500 0.00 20000831 235000 0.00 20000831 235500 0.00 20000901 000000 0.00 20000901 000500 0.00 20000901 001000 0.00 20000901 001500 0.00 20000901 002000 0.00 20000901 002500 0.00 20000901 003000 0.00 20000901 003500 0.00 20000901 004000 0.00 20000901 004500 0.00 20000901 005000 0.00 20000901 005500 0.00 20000901 010000 0.00 20000901 010500 0.00 20000901 011000 0.00 20000901 011500 0.00 20000901 012000 0.00 20000901 012500 0.00 20000901 013000 0.00 20000901 013500 0.00 20000901 014000 0.00 20000901 014500 0.00 20000901 015000 0.00 20000901 015500 0.00 20000901 020000 0.00 20000901 020500 0.00 20000901 021000 0.00 20000901 021500 0.00 20000901 022000 0.00 20000901 022500 0.00 20000901 023000 0.00 20000901 023500 0.00 20000901 024000 0.00 20000901 024500 0.00 20000901 025000 0.00 20000901 025500 0.00 20000901 030000 0.00 20000901 030500 0.00 20000901 031000 0.00 20000901 031500 0.00 20000901 032000 0.00 20000901 032500 0.00 20000901 033000 0.00 20000901 033500 0.00 20000901 034000 0.00 20000901 034500 0.00 20000901 035000 0.00 20000901 035500 0.00 20000901 040000 0.00 20000901 040500 0.00 20000901 041000 0.00 20000901 041500 0.00 20000901 042000 0.00 20000901 042500 0.00 20000901 043000 0.00 20000901 043500 0.00 20000901 044000 0.00 20000901 044500 0.00 20000901 045000 0.00 20000901 045500 0.00 20000901 050000 0.00 20000901 050500 0.00 20000901 051000 0.00 20000901 051500 0.00 20000901 052000 0.00 20000901 052500 0.00 20000901 053000 0.00 20000901 053500 0.00 20000901 054000 0.00 20000901 054500 0.00 20000901 055000 0.00 20000901 055500 0.00 20000901 060000 0.00 20000901 060500 0.00 20000901 061000 0.00 20000901 061500 0.00 20000901 062000 0.00 20000901 062500 0.00 20000901 063000 0.00 20000901 063500 0.00 20000901 064000 0.00 20000901 064500 0.00 20000901 065000 0.00 20000901 065500 0.00 20000901 070000 0.00 20000901 070500 0.00 20000901 071000 0.00 20000901 071500 0.00 20000901 072000 0.00 20000901 072500 0.00 20000901 073000 0.00 20000901 073500 0.00 20000901 074000 0.00 20000901 074500 0.00 20000901 075000 0.00 20000901 075500 0.00 20000901 080000 0.00 20000901 080500 0.00 20000901 081000 0.00 20000901 081500 0.00 20000901 082000 0.00 20000901 082500 0.00 20000901 083000 0.00 20000901 083500 0.00 20000901 084000 0.00 20000901 084500 0.00 20000901 085000 0.00 20000901 085500 0.00 20000901 090000 0.00 20000901 090500 0.00 20000901 091000 0.00 20000901 091500 0.00 20000901 092000 0.00 20000901 092500 0.00 20000901 093000 0.00 20000901 093500 0.00 20000901 094000 0.00 20000901 094500 0.00 20000901 095000 0.00 20000901 095500 0.00 20000901 100000 0.00 20000901 100500 0.00 20000901 101000 0.00 20000901 101500 0.00 20000901 102000 0.00 20000901 102500 0.00 20000901 103000 0.00 20000901 103500 0.00 20000901 104000 0.00 20000901 104500 0.00 20000901 105000 0.00 20000901 105500 0.00 20000901 110000 0.00 20000901 110500 0.00 20000901 111000 0.00 20000901 111500 0.00 20000901 112000 0.00 20000901 112500 0.00 20000901 113000 0.00 20000901 113500 0.00 20000901 114000 0.00 20000901 114500 0.00 20000901 115000 0.00 20000901 115500 0.00 20000901 120000 0.00 20000901 120500 0.00 20000901 121000 0.00 20000901 121500 0.00 20000901 122000 0.00 20000901 122500 0.00 20000901 123000 0.00 20000901 123500 0.00 20000901 124000 0.00 20000901 124500 0.00 20000901 125000 0.00 20000901 125500 0.00 20000901 130000 0.00 20000901 130500 0.00 20000901 131000 0.00 20000901 131500 0.00 20000901 132000 0.00 20000901 132500 0.00 20000901 133000 0.00 20000901 133500 0.00 20000901 134000 0.00 20000901 134500 0.00 20000901 135000 0.00 20000901 135500 0.00 20000901 140000 0.00 20000901 140500 0.00 20000901 141000 0.00 20000901 141500 0.00 20000901 142000 0.00 20000901 142500 0.00 20000901 143000 0.00 20000901 143500 0.00 20000901 144000 0.00 20000901 144500 0.00 20000901 145000 0.00 20000901 145500 0.00 20000901 150000 0.00 20000901 150500 0.00 20000901 151000 0.00 20000901 151500 0.00 20000901 152000 0.00 20000901 152500 0.00 20000901 153000 0.00 20000901 153500 0.00 20000901 154000 0.00 20000901 154500 0.00 20000901 155000 0.00 20000901 155500 0.00 20000901 160000 0.00 20000901 160500 0.00 20000901 161000 0.00 20000901 161500 0.00 20000901 162000 0.00 20000901 162500 0.00 20000901 163000 0.00 20000901 163500 0.00 20000901 164000 0.00 20000901 164500 0.00 20000901 165000 0.00 20000901 165500 0.00 20000901 170000 0.00 20000901 170500 0.00 20000901 171000 0.00 20000901 171500 0.00 20000901 172000 0.00 20000901 172500 0.00 20000901 173000 0.00 20000901 173500 0.00 20000901 174000 0.00 20000901 174500 0.00 20000901 175000 0.00 20000901 175500 0.00 20000901 180000 0.00 20000901 180500 0.00 20000901 181000 0.00 20000901 181500 0.00 20000901 182000 0.00 20000901 182500 0.00 20000901 183000 0.00 20000901 183500 0.00 20000901 184000 0.00 20000901 184500 0.00 20000901 185000 0.00 20000901 185500 0.00 20000901 190000 0.00 20000901 190500 0.00 20000901 191000 0.00 20000901 191500 0.00 20000901 192000 0.00 20000901 192500 0.00 20000901 193000 0.00 20000901 193500 0.00 20000901 194000 0.00 20000901 194500 0.00 20000901 195000 0.00 20000901 195500 0.00 20000901 200000 0.00 20000901 200500 0.00 20000901 201000 0.00 20000901 201500 0.00 20000901 202000 0.00 20000901 202500 0.00 20000901 203000 0.00 20000901 203500 0.00 20000901 204000 0.00 20000901 204500 0.00 20000901 205000 0.00 20000901 205500 0.00 20000901 210000 0.00 20000901 210500 0.00 20000901 211000 0.00 20000901 211500 0.00 20000901 212000 0.00 20000901 212500 0.00 20000901 213000 0.00 20000901 213500 0.00 20000901 214000 0.00 20000901 214500 0.00 20000901 215000 0.00 20000901 215500 0.00 20000901 220000 0.00 20000901 220500 0.00 20000901 221000 0.00 20000901 221500 0.00 20000901 222000 0.00 20000901 222500 0.00 20000901 223000 0.00 20000901 223500 0.00 20000901 224000 0.00 20000901 224500 0.00 20000901 225000 0.00 20000901 225500 0.00 20000901 230000 0.00 20000901 230500 0.00 20000901 231000 0.00 20000901 231500 0.00 20000901 232000 0.00 20000901 232500 0.00 20000901 233000 0.00 20000901 233500 0.00 20000901 234000 0.00 20000901 234500 0.00 20000901 235000 0.00 20000901 235500 0.00 20000902 000000 0.00 20000902 000500 0.00 20000902 001000 0.00 20000902 001500 0.00 20000902 002000 0.00 20000902 002500 0.00 20000902 003000 0.00 20000902 003500 0.00 20000902 004000 0.00 20000902 004500 0.00 20000902 005000 0.00 20000902 005500 0.00 20000902 010000 0.00 20000902 010500 0.00 20000902 011000 0.00 20000902 011500 0.00 20000902 012000 0.00 20000902 012500 0.00 20000902 013000 0.00 20000902 013500 0.00 20000902 014000 0.00 20000902 014500 0.00 20000902 015000 0.00 20000902 015500 0.00 20000902 020000 0.00 20000902 020500 0.00 20000902 021000 0.00 20000902 021500 0.00 20000902 022000 0.00 20000902 022500 0.00 20000902 023000 0.00 20000902 023500 0.00 20000902 024000 0.00 20000902 024500 0.00 20000902 025000 0.00 20000902 025500 0.00 20000902 030000 0.00 20000902 030500 0.00 20000902 031000 0.00 20000902 031500 0.00 20000902 032000 0.00 20000902 032500 0.00 20000902 033000 0.00 20000902 033500 0.00 20000902 034000 0.00 20000902 034500 0.00 20000902 035000 0.00 20000902 035500 0.00 20000902 040000 0.00 20000902 040500 0.00 20000902 041000 0.00 20000902 041500 0.00 20000902 042000 0.00 20000902 042500 0.00 20000902 043000 0.00 20000902 043500 0.00 20000902 044000 0.00 20000902 044500 0.00 20000902 045000 0.00 20000902 045500 0.00 20000902 050000 0.00 20000902 050500 0.00 20000902 051000 0.00 20000902 051500 0.00 20000902 052000 0.00 20000902 052500 0.00 20000902 053000 0.00 20000902 053500 0.00 20000902 054000 0.00 20000902 054500 0.00 20000902 055000 0.00 20000902 055500 0.00 20000902 060000 0.00 20000902 060500 0.00 20000902 061000 0.00 20000902 061500 0.00 20000902 062000 0.00 20000902 062500 0.00 20000902 063000 0.00 20000902 063500 0.00 20000902 064000 0.00 20000902 064500 0.00 20000902 065000 0.00 20000902 065500 0.00 20000902 070000 0.00 20000902 070500 0.00 20000902 071000 0.00 20000902 071500 0.00 20000902 072000 0.00 20000902 072500 0.00 20000902 073000 0.00 20000902 073500 0.00 20000902 074000 0.00 20000902 074500 0.00 20000902 075000 0.00 20000902 075500 0.00 20000902 080000 0.00 20000902 080500 0.00 20000902 081000 0.00 20000902 081500 0.00 20000902 082000 0.00 20000902 082500 0.00 20000902 083000 0.00 20000902 083500 0.00 20000902 084000 0.00 20000902 084500 0.00 20000902 085000 0.00 20000902 085500 0.00 20000902 090000 0.00 20000902 090500 0.00 20000902 091000 0.00 20000902 091500 0.00 20000902 092000 0.00 20000902 092500 0.00 20000902 093000 0.00 20000902 093500 0.00 20000902 094000 0.00 20000902 094500 0.00 20000902 095000 0.00 20000902 095500 0.00 20000902 100000 0.00 20000902 100500 0.00 20000902 101000 0.00 20000902 101500 0.00 20000902 102000 0.00 20000902 102500 0.00 20000902 103000 0.00 20000902 103500 0.00 20000902 104000 0.00 20000902 104500 0.00 20000902 105000 0.00 20000902 105500 0.00 20000902 110000 0.00 20000902 110500 0.00 20000902 111000 0.00 20000902 111500 0.00 20000902 112000 0.00 20000902 112500 0.00 20000902 113000 0.00 20000902 113500 0.00 20000902 114000 0.00 20000902 114500 0.00 20000902 115000 0.00 20000902 115500 0.00 20000902 120000 0.00 20000902 120500 0.00 20000902 121000 0.00 20000902 121500 0.00 20000902 122000 0.00 20000902 122500 0.00 20000902 123000 0.00 20000902 123500 0.00 20000902 124000 0.00 20000902 124500 0.00 20000902 125000 0.00 20000902 125500 0.00 20000902 130000 0.00 20000902 130500 0.00 20000902 131000 0.00 20000902 131500 0.00 20000902 132000 0.00 20000902 132500 0.00 20000902 133000 0.00 20000902 133500 0.00 20000902 134000 0.00 20000902 134500 0.00 20000902 135000 0.00 20000902 135500 0.00 20000902 140000 0.00 20000902 140500 0.00 20000902 141000 0.00 20000902 141500 0.00 20000902 142000 0.00 20000902 142500 0.00 20000902 143000 0.00 20000902 143500 0.00 20000902 144000 0.00 20000902 144500 0.00 20000902 145000 0.00 20000902 145500 0.00 20000902 150000 0.00 20000902 150500 0.00 20000902 151000 0.00 20000902 151500 0.00 20000902 152000 0.00 20000902 152500 0.00 20000902 153000 0.00 20000902 153500 0.00 20000902 154000 0.00 20000902 154500 0.00 20000902 155000 0.00 20000902 155500 0.00 20000902 160000 0.00 20000902 160500 0.00 20000902 161000 0.00 20000902 161500 0.00 20000902 162000 0.00 20000902 162500 0.00 20000902 163000 0.00 20000902 163500 0.00 20000902 164000 0.00 20000902 164500 0.00 20000902 165000 0.00 20000902 165500 0.00 20000902 170000 0.00 20000902 170500 0.00 20000902 171000 0.00 20000902 171500 0.00 20000902 172000 0.00 20000902 172500 0.00 20000902 173000 0.00 20000902 173500 0.00 20000902 174000 0.00 20000902 174500 0.00 20000902 175000 0.00 20000902 175500 0.00 20000902 180000 0.00 20000902 180500 0.00 20000902 181000 0.00 20000902 181500 0.00 20000902 182000 0.00 20000902 182500 0.00 20000902 183000 0.00 20000902 183500 0.00 20000902 184000 0.00 20000902 184500 0.00 20000902 185000 0.00 20000902 185500 0.00 20000902 190000 0.00 20000902 190500 0.00 20000902 191000 0.00 20000902 191500 0.00 20000902 192000 0.00 20000902 192500 0.00 20000902 193000 0.00 20000902 193500 0.00 20000902 194000 0.00 20000902 194500 0.00 20000902 195000 0.00 20000902 195500 0.00 20000902 200000 0.00 20000902 200500 0.00 20000902 201000 0.00 20000902 201500 0.00 20000902 202000 0.00 20000902 202500 0.00 20000902 203000 0.00 20000902 203500 0.00 20000902 204000 0.00 20000902 204500 0.00 20000902 205000 0.00 20000902 205500 0.00 20000902 210000 0.00 20000902 210500 0.00 20000902 211000 0.00 20000902 211500 0.00 20000902 212000 0.00 20000902 212500 0.00 20000902 213000 0.00 20000902 213500 0.00 20000902 214000 0.00 20000902 214500 0.00 20000902 215000 0.00 20000902 215500 0.00 20000902 220000 0.00 20000902 220500 0.00 20000902 221000 0.00 20000902 221500 0.00 20000902 222000 0.00 20000902 222500 0.00 20000902 223000 0.00 20000902 223500 0.00 20000902 224000 0.00 20000902 224500 0.00 20000902 225000 0.00 20000902 225500 0.00 20000902 230000 0.00 20000902 230500 0.00 20000902 231000 0.00 20000902 231500 0.00 20000902 232000 0.00 20000902 232500 0.00 20000902 233000 0.00 20000902 233500 0.00 20000902 234000 0.00 20000902 234500 0.00 20000902 235000 0.00 20000902 235500 0.00 20000903 000000 0.00 20000903 000500 0.00 20000903 001000 0.00 20000903 001500 0.00 20000903 002000 0.00 20000903 002500 0.00 20000903 003000 0.00 20000903 003500 0.00 20000903 004000 0.00 20000903 004500 0.00 20000903 005000 0.00 20000903 005500 0.00 20000903 010000 0.00 20000903 010500 0.00 20000903 011000 0.00 20000903 011500 0.00 20000903 012000 0.00 20000903 012500 0.00 20000903 013000 0.00 20000903 013500 0.00 20000903 014000 0.00 20000903 014500 0.00 20000903 015000 0.00 20000903 015500 0.00 20000903 020000 0.00 20000903 020500 0.00 20000903 021000 0.00 20000903 021500 0.00 20000903 022000 0.00 20000903 022500 0.00 20000903 023000 0.00 20000903 023500 0.00 20000903 024000 0.00 20000903 024500 0.00 20000903 025000 0.00 20000903 025500 0.00 20000903 030000 0.00 20000903 030500 0.00 20000903 031000 0.00 20000903 031500 0.00 20000903 032000 0.00 20000903 032500 0.00 20000903 033000 0.00 20000903 033500 0.00 20000903 034000 0.00 20000903 034500 0.00 20000903 035000 0.00 20000903 035500 0.00 20000903 040000 0.00 20000903 040500 0.00 20000903 041000 0.00 20000903 041500 0.00 20000903 042000 0.00 20000903 042500 0.00 20000903 043000 0.00 20000903 043500 0.00 20000903 044000 0.00 20000903 044500 0.00 20000903 045000 0.00 20000903 045500 0.00 20000903 050000 0.00 20000903 050500 0.00 20000903 051000 0.00 20000903 051500 0.00 20000903 052000 0.00 20000903 052500 0.00 20000903 053000 0.00 20000903 053500 0.00 20000903 054000 0.00 20000903 054500 0.00 20000903 055000 0.00 20000903 055500 0.00 20000903 060000 0.00 20000903 060500 0.00 20000903 061000 0.00 20000903 061500 0.00 20000903 062000 0.00 20000903 062500 0.00 20000903 063000 0.00 20000903 063500 0.00 20000903 064000 0.00 20000903 064500 0.00 20000903 065000 0.00 20000903 065500 0.00 20000903 070000 0.00 20000903 070500 0.00 20000903 071000 0.00 20000903 071500 0.00 20000903 072000 0.00 20000903 072500 0.00 20000903 073000 0.00 20000903 073500 0.00 20000903 074000 0.00 20000903 074500 0.00 20000903 075000 0.00 20000903 075500 0.00 20000903 080000 0.00 20000903 080500 0.00 20000903 081000 0.00 20000903 081500 0.00 20000903 082000 0.00 20000903 082500 0.00 20000903 083000 0.00 20000903 083500 0.00 20000903 084000 0.00 20000903 084500 0.00 20000903 085000 0.00 20000903 085500 0.00 20000903 090000 0.00 20000903 090500 0.00 20000903 091000 0.00 20000903 091500 0.00 20000903 092000 0.00 20000903 092500 0.00 20000903 093000 0.00 20000903 093500 0.00 20000903 094000 0.00 20000903 094500 0.00 20000903 095000 0.00 20000903 095500 0.00 20000903 100000 0.00 20000903 100500 0.00 20000903 101000 0.00 20000903 101500 0.00 20000903 102000 0.00 20000903 102500 0.00 20000903 103000 0.00 20000903 103500 0.00 20000903 104000 0.00 20000903 104500 0.00 20000903 105000 0.00 20000903 105500 0.00 20000903 110000 0.00 20000903 110500 0.00 20000903 111000 0.00 20000903 111500 0.00 20000903 112000 0.00 20000903 112500 0.00 20000903 113000 0.00 20000903 113500 0.00 20000903 114000 0.00 20000903 114500 0.00 20000903 115000 0.00 20000903 115500 0.00 20000903 120000 0.00 20000903 120500 0.00 20000903 121000 0.00 20000903 121500 0.00 20000903 122000 0.00 20000903 122500 0.00 20000903 123000 0.00 20000903 123500 0.00 20000903 124000 0.00 20000903 124500 0.00 20000903 125000 0.00 20000903 125500 0.00 20000903 130000 0.00 20000903 130500 0.00 20000903 131000 0.00 20000903 131500 0.00 20000903 132000 0.00 20000903 132500 0.00 20000903 133000 0.00 20000903 133500 0.00 20000903 134000 0.00 20000903 134500 0.00 20000903 135000 0.00 20000903 135500 0.00 20000903 140000 0.00 20000903 140500 0.00 20000903 141000 0.00 20000903 141500 0.00 20000903 142000 0.00 20000903 142500 0.00 20000903 143000 0.00 20000903 143500 0.00 20000903 144000 0.00 20000903 144500 0.00 20000903 145000 0.00 20000903 145500 0.00 20000903 150000 0.00 20000903 150500 0.00 20000903 151000 0.00 20000903 151500 0.00 20000903 152000 0.00 20000903 152500 0.00 20000903 153000 0.00 20000903 153500 0.00 20000903 154000 0.00 20000903 154500 0.00 20000903 155000 0.00 20000903 155500 0.00 20000903 160000 0.00 20000903 160500 0.00 20000903 161000 0.00 20000903 161500 0.00 20000903 162000 0.00 20000903 162500 0.00 20000903 163000 0.00 20000903 163500 0.00 20000903 164000 0.00 20000903 164500 0.00 20000903 165000 0.00 20000903 165500 0.00 20000903 170000 0.00 20000903 170500 0.00 20000903 171000 0.00 20000903 171500 0.00 20000903 172000 0.00 20000903 172500 0.00 20000903 173000 0.00 20000903 173500 0.00 20000903 174000 0.00 20000903 174500 0.00 20000903 175000 0.00 20000903 175500 0.00 20000903 180000 0.00 20000903 180500 0.00 20000903 181000 0.00 20000903 181500 0.00 20000903 182000 0.00 20000903 182500 0.00 20000903 183000 0.00 20000903 183500 0.00 20000903 184000 0.00 20000903 184500 0.00 20000903 185000 0.00 20000903 185500 0.00 20000903 190000 0.00 20000903 190500 0.00 20000903 191000 0.00 20000903 191500 0.00 20000903 192000 0.00 20000903 192500 0.00 20000903 193000 0.00 20000903 193500 0.00 20000903 194000 0.00 20000903 194500 0.00 20000903 195000 0.00 20000903 195500 0.00 20000903 200000 0.00 20000903 200500 0.00 20000903 201000 0.00 20000903 201500 0.00 20000903 202000 0.00 20000903 202500 0.00 20000903 203000 0.00 20000903 203500 0.00 20000903 204000 0.00 20000903 204500 0.00 20000903 205000 0.00 20000903 205500 0.00 20000903 210000 0.00 20000903 210500 0.00 20000903 211000 0.00 20000903 211500 0.00 20000903 212000 0.00 20000903 212500 0.00 20000903 213000 0.00 20000903 213500 0.00 20000903 214000 0.00 20000903 214500 0.00 20000903 215000 0.00 20000903 215500 0.00 20000903 220000 0.00 20000903 220500 0.00 20000903 221000 0.00 20000903 221500 0.00 20000903 222000 0.00 20000903 222500 0.00 20000903 223000 0.00 20000903 223500 0.00 20000903 224000 0.00 20000903 224500 0.00 20000903 225000 0.00 20000903 225500 0.00 20000903 230000 0.00 20000903 230500 0.00 20000903 231000 0.00 20000903 231500 0.00 20000903 232000 0.00 20000903 232500 0.00 20000903 233000 0.00 20000903 233500 0.00 20000903 234000 0.00 20000903 234500 0.00 20000903 235000 0.00 20000903 235500 0.00 20000904 000000 0.00 20000904 000500 0.00 20000904 001000 0.00 20000904 001500 0.00 20000904 002000 0.00 20000904 002500 0.00 20000904 003000 0.00 20000904 003500 0.00 20000904 004000 0.00 20000904 004500 0.00 20000904 005000 0.00 20000904 005500 0.00 20000904 010000 0.00 20000904 010500 0.00 20000904 011000 0.00 20000904 011500 0.00 20000904 012000 0.00 20000904 012500 0.00 20000904 013000 0.00 20000904 013500 0.00 20000904 014000 0.00 20000904 014500 0.00 20000904 015000 0.00 20000904 015500 0.00 20000904 020000 0.00 20000904 020500 0.00 20000904 021000 0.00 20000904 021500 0.00 20000904 022000 0.00 20000904 022500 0.00 20000904 023000 0.00 20000904 023500 0.00 20000904 024000 0.00 20000904 024500 0.00 20000904 025000 0.00 20000904 025500 0.00 20000904 030000 0.00 20000904 030500 0.00 20000904 031000 0.00 20000904 031500 0.00 20000904 032000 0.00 20000904 032500 0.00 20000904 033000 0.00 20000904 033500 0.00 20000904 034000 0.00 20000904 034500 0.00 20000904 035000 0.00 20000904 035500 0.00 20000904 040000 0.00 20000904 040500 0.00 20000904 041000 0.00 20000904 041500 0.00 20000904 042000 0.00 20000904 042500 0.00 20000904 043000 0.00 20000904 043500 0.00 20000904 044000 0.00 20000904 044500 0.00 20000904 045000 0.00 20000904 045500 0.00 20000904 050000 0.00 20000904 050500 0.00 20000904 051000 0.00 20000904 051500 0.00 20000904 052000 0.00 20000904 052500 0.00 20000904 053000 0.00 20000904 053500 0.00 20000904 054000 0.00 20000904 054500 0.00 20000904 055000 0.00 20000904 055500 0.00 20000904 060000 0.00 20000904 060500 0.00 20000904 061000 0.00 20000904 061500 0.00 20000904 062000 0.00 20000904 062500 0.00 20000904 063000 0.00 20000904 063500 0.00 20000904 064000 0.00 20000904 064500 0.00 20000904 065000 0.00 20000904 065500 0.00 20000904 070000 0.00 20000904 070500 0.00 20000904 071000 0.00 20000904 071500 0.00 20000904 072000 0.00 20000904 072500 0.00 20000904 073000 0.00 20000904 073500 0.00 20000904 074000 0.00 20000904 074500 0.00 20000904 075000 0.00 20000904 075500 0.00 20000904 080000 0.00 20000904 080500 0.00 20000904 081000 0.00 20000904 081500 0.00 20000904 082000 0.00 20000904 082500 0.00 20000904 083000 0.00 20000904 083500 0.00 20000904 084000 0.00 20000904 084500 0.00 20000904 085000 0.00 20000904 085500 0.00 20000904 090000 0.00 20000904 090500 0.00 20000904 091000 0.00 20000904 091500 0.00 20000904 092000 0.00 20000904 092500 0.00 20000904 093000 0.00 20000904 093500 0.00 20000904 094000 0.00 20000904 094500 0.00 20000904 095000 0.00 20000904 095500 0.00 20000904 100000 0.00 20000904 100500 0.00 20000904 101000 0.00 20000904 101500 0.00 20000904 102000 0.00 20000904 102500 0.00 20000904 103000 0.00 20000904 103500 0.00 20000904 104000 0.00 20000904 104500 0.00 20000904 105000 0.00 20000904 105500 0.00 20000904 110000 0.00 20000904 110500 0.00 20000904 111000 0.00 20000904 111500 0.00 20000904 112000 0.00 20000904 112500 0.00 20000904 113000 0.00 20000904 113500 0.00 20000904 114000 0.00 20000904 114500 0.00 20000904 115000 0.00 20000904 115500 0.00 20000904 120000 0.00 20000904 120500 0.00 20000904 121000 0.00 20000904 121500 0.00 20000904 122000 0.00 20000904 122500 0.00 20000904 123000 0.00 20000904 123500 0.00 20000904 124000 0.00 20000904 124500 0.00 20000904 125000 0.00 20000904 125500 0.00 20000904 130000 0.00 20000904 130500 0.00 20000904 131000 0.00 20000904 131500 0.00 20000904 132000 0.00 20000904 132500 0.00 20000904 133000 0.00 20000904 133500 0.00 20000904 134000 0.00 20000904 134500 0.00 20000904 135000 0.00 20000904 135500 0.00 20000904 140000 0.00 20000904 140500 0.00 20000904 141000 0.00 20000904 141500 0.00 20000904 142000 0.00 20000904 142500 0.00 20000904 143000 0.00 20000904 143500 0.00 20000904 144000 0.00 20000904 144500 0.00 20000904 145000 0.00 20000904 145500 0.00 20000904 150000 0.00 20000904 150500 0.00 20000904 151000 0.00 20000904 151500 0.00 20000904 152000 0.00 20000904 152500 0.00 20000904 153000 0.00 20000904 153500 0.00 20000904 154000 0.00 20000904 154500 0.00 20000904 155000 0.00 20000904 155500 0.00 20000904 160000 0.00 20000904 160500 0.00 20000904 161000 0.00 20000904 161500 0.00 20000904 162000 0.00 20000904 162500 0.00 20000904 163000 0.00 20000904 163500 0.00 20000904 164000 0.00 20000904 164500 0.00 20000904 165000 0.00 20000904 165500 0.00 20000904 170000 0.00 20000904 170500 0.00 20000904 171000 0.00 20000904 171500 0.00 20000904 172000 0.00 20000904 172500 0.00 20000904 173000 0.00 20000904 173500 0.00 20000904 174000 0.00 20000904 174500 0.00 20000904 175000 0.00 20000904 175500 0.00 20000904 180000 0.00 20000904 180500 0.00 20000904 181000 0.00 20000904 181500 0.00 20000904 182000 0.00 20000904 182500 0.00 20000904 183000 0.00 20000904 183500 0.00 20000904 184000 0.00 20000904 184500 0.00 20000904 185000 0.00 20000904 185500 0.00 20000904 190000 0.00 20000904 190500 0.00 20000904 191000 0.00 20000904 191500 0.00 20000904 192000 0.00 20000904 192500 0.00 20000904 193000 0.00 20000904 193500 0.00 20000904 194000 0.00 20000904 194500 0.00 20000904 195000 0.00 20000904 195500 0.00 20000904 200000 0.00 20000904 200500 0.00 20000904 201000 0.00 20000904 201500 0.00 20000904 202000 0.00 20000904 202500 0.00 20000904 203000 0.00 20000904 203500 0.00 20000904 204000 0.00 20000904 204500 0.00 20000904 205000 0.00 20000904 205500 0.00 20000904 210000 0.00 20000904 210500 0.00 20000904 211000 0.00 20000904 211500 0.00 20000904 212000 0.00 20000904 212500 0.00 20000904 213000 0.00 20000904 213500 0.00 20000904 214000 0.00 20000904 214500 0.00 20000904 215000 0.00 20000904 215500 0.00 20000904 220000 0.00 20000904 220500 0.00 20000904 221000 0.00 20000904 221500 0.00 20000904 222000 0.00 20000904 222500 0.00 20000904 223000 0.00 20000904 223500 0.00 20000904 224000 0.00 20000904 224500 0.00 20000904 225000 0.00 20000904 225500 0.00 20000904 230000 0.00 20000904 230500 0.00 20000904 231000 0.00 20000904 231500 0.00 20000904 232000 0.00 20000904 232500 0.00 20000904 233000 0.00 20000904 233500 0.00 20000904 234000 0.00 20000904 234500 0.00 20000904 235000 0.00 20000904 235500 0.00 20000905 000000 0.00 20000905 000500 0.00 20000905 001000 0.00 20000905 001500 0.00 20000905 002000 0.00 20000905 002500 0.00 20000905 003000 0.00 20000905 003500 0.00 20000905 004000 0.00 20000905 004500 0.00 20000905 005000 0.00 20000905 005500 0.00 20000905 010000 0.00 20000905 010500 0.00 20000905 011000 0.00 20000905 011500 0.00 20000905 012000 0.00 20000905 012500 0.00 20000905 013000 0.00 20000905 013500 0.00 20000905 014000 0.00 20000905 014500 0.00 20000905 015000 0.00 20000905 015500 0.00 20000905 020000 0.00 20000905 020500 0.00 20000905 021000 0.00 20000905 021500 0.00 20000905 022000 0.00 20000905 022500 0.00 20000905 023000 0.00 20000905 023500 0.00 20000905 024000 0.00 20000905 024500 0.00 20000905 025000 0.00 20000905 025500 0.00 20000905 030000 0.00 20000905 030500 0.00 20000905 031000 0.00 20000905 031500 0.00 20000905 032000 0.00 20000905 032500 0.00 20000905 033000 0.00 20000905 033500 0.00 20000905 034000 0.00 20000905 034500 0.00 20000905 035000 0.00 20000905 035500 0.00 20000905 040000 0.00 20000905 040500 0.00 20000905 041000 0.00 20000905 041500 0.00 20000905 042000 0.00 20000905 042500 0.00 20000905 043000 0.00 20000905 043500 0.00 20000905 044000 0.00 20000905 044500 0.00 20000905 045000 0.00 20000905 045500 0.00 20000905 050000 0.00 20000905 050500 0.00 20000905 051000 0.00 20000905 051500 0.00 20000905 052000 0.00 20000905 052500 0.00 20000905 053000 0.00 20000905 053500 0.00 20000905 054000 0.00 20000905 054500 0.00 20000905 055000 0.00 20000905 055500 0.00 20000905 060000 0.00 20000905 060500 0.00 20000905 061000 0.00 20000905 061500 0.00 20000905 062000 0.00 20000905 062500 0.00 20000905 063000 0.00 20000905 063500 0.00 20000905 064000 0.00 20000905 064500 0.00 20000905 065000 0.00 20000905 065500 0.00 20000905 070000 0.00 20000905 070500 0.00 20000905 071000 0.00 20000905 071500 0.00 20000905 072000 0.00 20000905 072500 0.00 20000905 073000 0.00 20000905 073500 0.00 20000905 074000 0.00 20000905 074500 0.00 20000905 075000 0.00 20000905 075500 0.00 20000905 080000 0.00 20000905 080500 0.00 20000905 081000 0.00 20000905 081500 0.00 20000905 082000 0.00 20000905 082500 0.00 20000905 083000 0.00 20000905 083500 0.00 20000905 084000 0.00 20000905 084500 0.00 20000905 085000 0.00 20000905 085500 0.00 20000905 090000 0.00 20000905 090500 0.00 20000905 091000 0.00 20000905 091500 0.00 20000905 092000 0.00 20000905 092500 0.00 20000905 093000 0.00 20000905 093500 0.00 20000905 094000 0.00 20000905 094500 0.00 20000905 095000 0.00 20000905 095500 0.00 20000905 100000 0.00 20000905 100500 0.00 20000905 101000 0.00 20000905 101500 0.00 20000905 102000 0.00 20000905 102500 0.00 20000905 103000 0.00 20000905 103500 0.00 20000905 104000 0.00 20000905 104500 0.00 20000905 105000 0.00 20000905 105500 0.00 20000905 110000 0.00 20000905 110500 0.00 20000905 111000 0.00 20000905 111500 0.00 20000905 112000 0.00 20000905 112500 0.00 20000905 113000 0.00 20000905 113500 0.00 20000905 114000 0.00 20000905 114500 0.00 20000905 115000 0.00 20000905 115500 0.00 20000905 120000 0.00 20000905 120500 0.00 20000905 121000 0.00 20000905 121500 0.00 20000905 122000 0.00 20000905 122500 0.00 20000905 123000 0.00 20000905 123500 0.00 20000905 124000 0.00 20000905 124500 0.00 20000905 125000 0.00 20000905 125500 0.00 20000905 130000 0.00 20000905 130500 0.00 20000905 131000 0.00 20000905 131500 0.00 20000905 132000 0.00 20000905 132500 0.00 20000905 133000 0.00 20000905 133500 0.00 20000905 134000 0.00 20000905 134500 0.00 20000905 135000 0.00 20000905 135500 0.00 20000905 140000 0.00 20000905 140500 0.00 20000905 141000 0.00 20000905 141500 0.00 20000905 142000 0.00 20000905 142500 0.00 20000905 143000 0.00 20000905 143500 0.00 20000905 144000 0.00 20000905 144500 0.00 20000905 145000 0.00 20000905 145500 0.00 20000905 150000 0.00 20000905 150500 0.00 20000905 151000 0.00 20000905 151500 0.00 20000905 152000 0.00 20000905 152500 0.00 20000905 153000 0.00 20000905 153500 0.00 20000905 154000 0.00 20000905 154500 0.00 20000905 155000 0.00 20000905 155500 0.00 20000905 160000 0.00 20000905 160500 0.00 20000905 161000 0.00 20000905 161500 0.00 20000905 162000 0.00 20000905 162500 0.00 20000905 163000 0.00 20000905 163500 0.00 20000905 164000 0.00 20000905 164500 0.00 20000905 165000 0.00 20000905 165500 0.00 20000905 170000 0.00 20000905 170500 0.00 20000905 171000 0.00 20000905 171500 0.00 20000905 172000 0.00 20000905 172500 0.00 20000905 173000 0.00 20000905 173500 0.00 20000905 174000 0.00 20000905 174500 0.00 20000905 175000 0.00 20000905 175500 0.00 20000905 180000 0.00 20000905 180500 0.00 20000905 181000 0.00 20000905 181500 0.00 20000905 182000 0.00 20000905 182500 0.00 20000905 183000 0.00 20000905 183500 0.00 20000905 184000 0.00 20000905 184500 0.00 20000905 185000 0.00 20000905 185500 0.00 20000905 190000 0.00 20000905 190500 0.00 20000905 191000 0.00 20000905 191500 0.00 20000905 192000 0.00 20000905 192500 0.00 20000905 193000 0.00 20000905 193500 0.00 20000905 194000 0.00 20000905 194500 0.00 20000905 195000 0.00 20000905 195500 0.00 20000905 200000 0.00 20000905 200500 0.00 20000905 201000 0.00 20000905 201500 0.00 20000905 202000 0.00 20000905 202500 0.00 20000905 203000 0.00 20000905 203500 0.00 20000905 204000 0.00 20000905 204500 0.00 20000905 205000 0.00 20000905 205500 0.00 20000905 210000 0.00 20000905 210500 0.00 20000905 211000 0.00 20000905 211500 0.00 20000905 212000 0.00 20000905 212500 0.00 20000905 213000 0.00 20000905 213500 0.00 20000905 214000 0.00 20000905 214500 0.00 20000905 215000 0.00 20000905 215500 0.00 20000905 220000 0.00 20000905 220500 0.00 20000905 221000 0.00 20000905 221500 0.00 20000905 222000 0.00 20000905 222500 0.00 20000905 223000 0.00 20000905 223500 0.00 20000905 224000 0.00 20000905 224500 0.00 20000905 225000 0.00 20000905 225500 0.00 20000905 230000 0.00 20000905 230500 0.00 20000905 231000 0.00 20000905 231500 0.00 20000905 232000 0.00 20000905 232500 0.00 20000905 233000 0.00 20000905 233500 0.00 20000905 234000 0.00 20000905 234500 0.00 20000905 235000 0.00 20000905 235500 0.00 20000906 000000 0.00 20000906 000500 0.00 20000906 001000 0.00 20000906 001500 0.00 20000906 002000 0.00 20000906 002500 0.00 20000906 003000 0.00 20000906 003500 0.00 20000906 004000 0.00 20000906 004500 0.00 20000906 005000 0.00 20000906 005500 0.00 20000906 010000 0.00 20000906 010500 0.00 20000906 011000 0.00 20000906 011500 0.00 20000906 012000 0.00 20000906 012500 0.00 20000906 013000 0.00 20000906 013500 0.00 20000906 014000 0.00 20000906 014500 0.00 20000906 015000 0.00 20000906 015500 0.00 20000906 020000 0.00 20000906 020500 0.00 20000906 021000 0.00 20000906 021500 0.00 20000906 022000 0.00 20000906 022500 0.00 20000906 023000 0.00 20000906 023500 0.00 20000906 024000 0.00 20000906 024500 0.00 20000906 025000 0.00 20000906 025500 0.00 20000906 030000 0.00 20000906 030500 0.00 20000906 031000 0.00 20000906 031500 0.00 20000906 032000 0.00 20000906 032500 0.00 20000906 033000 0.00 20000906 033500 0.00 20000906 034000 0.00 20000906 034500 0.00 20000906 035000 0.00 20000906 035500 0.00 20000906 040000 0.00 20000906 040500 0.00 20000906 041000 0.00 20000906 041500 0.00 20000906 042000 0.00 20000906 042500 0.00 20000906 043000 0.00 20000906 043500 0.00 20000906 044000 0.00 20000906 044500 0.00 20000906 045000 0.00 20000906 045500 0.00 20000906 050000 0.00 20000906 050500 0.00 20000906 051000 0.00 20000906 051500 0.00 20000906 052000 0.00 20000906 052500 0.00 20000906 053000 0.00 20000906 053500 0.00 20000906 054000 0.00 20000906 054500 0.00 20000906 055000 0.00 20000906 055500 0.00 20000906 060000 0.00 20000906 060500 0.00 20000906 061000 0.00 20000906 061500 0.00 20000906 062000 0.00 20000906 062500 0.00 20000906 063000 0.00 20000906 063500 0.00 20000906 064000 0.00 20000906 064500 0.00 20000906 065000 0.00 20000906 065500 0.00 20000906 070000 0.00 20000906 070500 0.00 20000906 071000 0.00 20000906 071500 0.00 20000906 072000 0.00 20000906 072500 0.00 20000906 073000 0.00 20000906 073500 0.00 20000906 074000 0.00 20000906 074500 0.00 20000906 075000 0.00 20000906 075500 0.00 20000906 080000 0.00 20000906 080500 0.00 20000906 081000 0.00 20000906 081500 0.00 20000906 082000 0.00 20000906 082500 0.00 20000906 083000 0.00 20000906 083500 0.00 20000906 084000 0.00 20000906 084500 0.00 20000906 085000 0.00 20000906 085500 0.00 20000906 090000 0.00 20000906 090500 0.00 20000906 091000 0.00 20000906 091500 0.00 20000906 092000 0.00 20000906 092500 0.00 20000906 093000 0.00 20000906 093500 0.00 20000906 094000 0.00 20000906 094500 0.00 20000906 095000 0.00 20000906 095500 0.00 20000906 100000 0.00 20000906 100500 0.00 20000906 101000 0.00 20000906 101500 0.00 20000906 102000 0.00 20000906 102500 0.00 20000906 103000 0.00 20000906 103500 0.00 20000906 104000 0.00 20000906 104500 0.00 20000906 105000 0.00 20000906 105500 0.00 20000906 110000 0.00 20000906 110500 0.00 20000906 111000 0.00 20000906 111500 0.00 20000906 112000 0.00 20000906 112500 0.00 20000906 113000 0.00 20000906 113500 0.00 20000906 114000 0.00 20000906 114500 0.00 20000906 115000 0.00 20000906 115500 0.00 20000906 120000 0.00 20000906 120500 0.00 20000906 121000 0.00 20000906 121500 0.00 20000906 122000 0.00 20000906 122500 0.00 20000906 123000 0.00 20000906 123500 0.00 20000906 124000 0.00 20000906 124500 0.00 20000906 125000 0.00 20000906 125500 0.00 20000906 130000 0.00 20000906 130500 0.00 20000906 131000 0.00 20000906 131500 0.00 20000906 132000 0.00 20000906 132500 0.00 20000906 133000 0.00 20000906 133500 0.00 20000906 134000 0.00 20000906 134500 0.00 20000906 135000 0.00 20000906 135500 0.00 20000906 140000 0.00 20000906 140500 0.00 20000906 141000 0.00 20000906 141500 0.00 20000906 142000 0.00 20000906 142500 0.00 20000906 143000 0.00 20000906 143500 0.00 20000906 144000 0.00 20000906 144500 0.00 20000906 145000 0.00 20000906 145500 0.00 20000906 150000 0.00 20000906 150500 0.00 20000906 151000 0.00 20000906 151500 0.00 20000906 152000 0.00 20000906 152500 0.00 20000906 153000 0.00 20000906 153500 0.00 20000906 154000 0.00 20000906 154500 0.00 20000906 155000 0.00 20000906 155500 0.00 20000906 160000 0.00 20000906 160500 0.00 20000906 161000 0.00 20000906 161500 0.00 20000906 162000 0.00 20000906 162500 0.00 20000906 163000 0.00 20000906 163500 0.00 20000906 164000 0.00 20000906 164500 0.00 20000906 165000 0.00 20000906 165500 0.00 20000906 170000 0.00 20000906 170500 0.00 20000906 171000 0.00 20000906 171500 0.00 20000906 172000 0.00 20000906 172500 0.00 20000906 173000 0.00 20000906 173500 0.00 20000906 174000 0.00 20000906 174500 0.00 20000906 175000 0.00 20000906 175500 0.00 20000906 180000 0.00 20000906 180500 0.00 20000906 181000 0.00 20000906 181500 0.00 20000906 182000 0.00 20000906 182500 0.00 20000906 183000 0.00 20000906 183500 0.00 20000906 184000 0.00 20000906 184500 0.00 20000906 185000 0.00 20000906 185500 0.00 20000906 190000 0.00 20000906 190500 0.00 20000906 191000 0.00 20000906 191500 0.00 20000906 192000 0.00 20000906 192500 0.00 20000906 193000 0.00 20000906 193500 0.00 20000906 194000 0.00 20000906 194500 0.00 20000906 195000 0.00 20000906 195500 0.00 20000906 200000 0.00 20000906 200500 0.00 20000906 201000 0.00 20000906 201500 0.00 20000906 202000 0.00 20000906 202500 0.00 20000906 203000 0.00 20000906 203500 0.00 20000906 204000 0.00 20000906 204500 0.00 20000906 205000 0.00 20000906 205500 0.00 20000906 210000 0.00 20000906 210500 0.00 20000906 211000 0.00 20000906 211500 0.00 20000906 212000 0.00 20000906 212500 0.00 20000906 213000 0.00 20000906 213500 0.00 20000906 214000 0.00 20000906 214500 0.00 20000906 215000 0.00 20000906 215500 0.00 20000906 220000 0.00 20000906 220500 0.00 20000906 221000 0.00 20000906 221500 0.00 20000906 222000 0.00 20000906 222500 0.00 20000906 223000 0.00 20000906 223500 0.00 20000906 224000 0.00 20000906 224500 0.00 20000906 225000 0.00 20000906 225500 0.00 20000906 230000 0.00 20000906 230500 0.00 20000906 231000 0.00 20000906 231500 0.00 20000906 232000 0.00 20000906 232500 0.00 20000906 233000 0.00 20000906 233500 0.00 20000906 234000 0.00 20000906 234500 0.00 20000906 235000 0.00 20000906 235500 0.00 20000907 000000 0.00 20000907 000500 0.00 20000907 001000 0.00 20000907 001500 0.00 20000907 002000 0.00 20000907 002500 0.00 20000907 003000 0.00 20000907 003500 0.00 20000907 004000 0.00 20000907 004500 0.00 20000907 005000 0.00 20000907 005500 0.00 20000907 010000 0.00 20000907 010500 0.00 20000907 011000 0.00 20000907 011500 0.00 20000907 012000 0.00 20000907 012500 0.00 20000907 013000 0.00 20000907 013500 0.00 20000907 014000 0.00 20000907 014500 0.00 20000907 015000 0.00 20000907 015500 0.00 20000907 020000 0.00 20000907 020500 0.00 20000907 021000 0.00 20000907 021500 0.00 20000907 022000 0.00 20000907 022500 0.00 20000907 023000 0.00 20000907 023500 0.00 20000907 024000 0.00 20000907 024500 0.00 20000907 025000 0.00 20000907 025500 0.00 20000907 030000 0.00 20000907 030500 0.00 20000907 031000 0.00 20000907 031500 0.00 20000907 032000 0.00 20000907 032500 0.00 20000907 033000 0.00 20000907 033500 0.00 20000907 034000 0.00 20000907 034500 0.00 20000907 035000 0.00 20000907 035500 0.00 20000907 040000 0.00 20000907 040500 0.00 20000907 041000 0.00 20000907 041500 0.00 20000907 042000 0.00 20000907 042500 0.00 20000907 043000 0.00 20000907 043500 0.00 20000907 044000 0.00 20000907 044500 0.00 20000907 045000 0.00 20000907 045500 0.00 20000907 050000 0.00 20000907 050500 0.00 20000907 051000 0.00 20000907 051500 0.00 20000907 052000 0.00 20000907 052500 0.00 20000907 053000 0.00 20000907 053500 0.00 20000907 054000 0.00 20000907 054500 0.00 20000907 055000 0.00 20000907 055500 0.00 20000907 060000 0.00 20000907 060500 0.00 20000907 061000 0.00 20000907 061500 0.00 20000907 062000 0.00 20000907 062500 0.00 20000907 063000 0.00 20000907 063500 0.00 20000907 064000 0.00 20000907 064500 0.00 20000907 065000 0.00 20000907 065500 0.00 20000907 070000 0.00 20000907 070500 0.00 20000907 071000 0.00 20000907 071500 0.00 20000907 072000 0.00 20000907 072500 0.00 20000907 073000 0.00 20000907 073500 0.00 20000907 074000 0.00 20000907 074500 0.00 20000907 075000 0.00 20000907 075500 0.00 20000907 080000 0.00 20000907 080500 0.00 20000907 081000 0.00 20000907 081500 0.00 20000907 082000 0.00 20000907 082500 0.00 20000907 083000 0.00 20000907 083500 0.00 20000907 084000 0.00 20000907 084500 0.00 20000907 085000 0.00 20000907 085500 0.00 20000907 090000 0.00 20000907 090500 0.00 20000907 091000 0.00 20000907 091500 0.00 20000907 092000 0.00 20000907 092500 0.00 20000907 093000 0.00 20000907 093500 0.00 20000907 094000 0.00 20000907 094500 0.00 20000907 095000 0.00 20000907 095500 0.00 20000907 100000 0.00 20000907 100500 0.00 20000907 101000 0.00 20000907 101500 0.00 20000907 102000 0.00 20000907 102500 0.00 20000907 103000 0.00 20000907 103500 0.00 20000907 104000 0.00 20000907 104500 0.00 20000907 105000 0.00 20000907 105500 0.00 20000907 110000 0.00 20000907 110500 0.00 20000907 111000 0.00 20000907 111500 0.00 20000907 112000 0.00 20000907 112500 0.00 20000907 113000 0.00 20000907 113500 0.00 20000907 114000 0.00 20000907 114500 0.00 20000907 115000 0.00 20000907 115500 0.00 20000907 120000 0.00 20000907 120500 0.00 20000907 121000 0.00 20000907 121500 0.00 20000907 122000 0.00 20000907 122500 0.00 20000907 123000 0.00 20000907 123500 0.00 20000907 124000 0.00 20000907 124500 0.00 20000907 125000 0.00 20000907 125500 0.00 20000907 130000 0.00 20000907 130500 0.00 20000907 131000 0.00 20000907 131500 0.00 20000907 132000 0.00 20000907 132500 0.00 20000907 133000 0.00 20000907 133500 0.00 20000907 134000 0.00 20000907 134500 0.00 20000907 135000 0.00 20000907 135500 0.00 20000907 140000 0.00 20000907 140500 0.00 20000907 141000 0.00 20000907 141500 0.00 20000907 142000 0.00 20000907 142500 0.00 20000907 143000 0.00 20000907 143500 0.00 20000907 144000 0.00 20000907 144500 0.00 20000907 145000 0.00 20000907 145500 0.00 20000907 150000 0.00 20000907 150500 0.00 20000907 151000 0.00 20000907 151500 0.00 20000907 152000 0.00 20000907 152500 0.00 20000907 153000 0.00 20000907 153500 0.00 20000907 154000 0.00 20000907 154500 0.00 20000907 155000 0.00 20000907 155500 0.00 20000907 160000 0.00 20000907 160500 0.00 20000907 161000 0.00 20000907 161500 0.00 20000907 162000 0.00 20000907 162500 0.00 20000907 163000 0.00 20000907 163500 0.00 20000907 164000 0.00 20000907 164500 0.00 20000907 165000 0.00 20000907 165500 0.00 20000907 170000 0.00 20000907 170500 0.00 20000907 171000 0.00 20000907 171500 0.00 20000907 172000 0.00 20000907 172500 0.00 20000907 173000 0.00 20000907 173500 0.00 20000907 174000 0.00 20000907 174500 0.00 20000907 175000 0.00 20000907 175500 0.00 20000907 180000 0.00 20000907 180500 0.00 20000907 181000 0.00 20000907 181500 0.00 20000907 182000 0.00 20000907 182500 0.00 20000907 183000 0.00 20000907 183500 0.00 20000907 184000 0.00 20000907 184500 0.00 20000907 185000 0.00 20000907 185500 0.00 20000907 190000 0.00 20000907 190500 0.00 20000907 191000 0.00 20000907 191500 0.00 20000907 192000 0.00 20000907 192500 0.00 20000907 193000 0.00 20000907 193500 0.00 20000907 194000 0.00 20000907 194500 0.00 20000907 195000 0.00 20000907 195500 0.00 20000907 200000 0.00 20000907 200500 0.00 20000907 201000 0.00 20000907 201500 0.00 20000907 202000 0.00 20000907 202500 0.00 20000907 203000 0.00 20000907 203500 0.00 20000907 204000 0.00 20000907 204500 0.00 20000907 205000 0.00 20000907 205500 0.00 20000907 210000 0.00 20000907 210500 0.00 20000907 211000 0.00 20000907 211500 0.00 20000907 212000 0.00 20000907 212500 0.00 20000907 213000 0.00 20000907 213500 0.00 20000907 214000 0.00 20000907 214500 0.00 20000907 215000 0.00 20000907 215500 0.00 20000907 220000 0.00 20000907 220500 0.00 20000907 221000 0.00 20000907 221500 0.00 20000907 222000 0.00 20000907 222500 0.00 20000907 223000 0.00 20000907 223500 0.00 20000907 224000 0.00 20000907 224500 0.00 20000907 225000 0.00 20000907 225500 0.00 20000907 230000 0.00 20000907 230500 0.00 20000907 231000 0.00 20000907 231500 0.00 20000907 232000 0.00 20000907 232500 0.00 20000907 233000 0.00 20000907 233500 0.00 20000907 234000 0.00 20000907 234500 0.00 20000907 235000 0.00 20000907 235500 0.00 20000908 000000 0.00 20000908 000500 0.00 20000908 001000 0.00 20000908 001500 0.00 20000908 002000 0.00 20000908 002500 0.00 20000908 003000 0.00 20000908 003500 0.00 20000908 004000 0.00 20000908 004500 0.00 20000908 005000 0.00 20000908 005500 0.00 20000908 010000 0.00 20000908 010500 0.00 20000908 011000 0.00 20000908 011500 0.00 20000908 012000 0.00 20000908 012500 0.00 20000908 013000 0.00 20000908 013500 0.00 20000908 014000 0.00 20000908 014500 0.00 20000908 015000 0.00 20000908 015500 0.00 20000908 020000 0.00 20000908 020500 0.00 20000908 021000 0.00 20000908 021500 0.00 20000908 022000 0.00 20000908 022500 0.00 20000908 023000 0.00 20000908 023500 0.00 20000908 024000 0.00 20000908 024500 0.00 20000908 025000 0.00 20000908 025500 0.00 20000908 030000 0.00 20000908 030500 0.00 20000908 031000 0.00 20000908 031500 0.00 20000908 032000 0.00 20000908 032500 0.00 20000908 033000 0.00 20000908 033500 0.00 20000908 034000 0.00 20000908 034500 0.00 20000908 035000 0.00 20000908 035500 0.00 20000908 040000 0.00 20000908 040500 0.00 20000908 041000 0.00 20000908 041500 0.00 20000908 042000 0.00 20000908 042500 0.00 20000908 043000 0.00 20000908 043500 0.00 20000908 044000 0.00 20000908 044500 0.00 20000908 045000 0.00 20000908 045500 0.00 20000908 050000 0.00 20000908 050500 0.00 20000908 051000 0.00 20000908 051500 0.00 20000908 052000 0.00 20000908 052500 0.00 20000908 053000 0.00 20000908 053500 0.00 20000908 054000 0.00 20000908 054500 0.00 20000908 055000 0.00 20000908 055500 0.00 20000908 060000 0.00 20000908 060500 0.00 20000908 061000 0.00 20000908 061500 0.00 20000908 062000 0.00 20000908 062500 0.00 20000908 063000 0.00 20000908 063500 0.00 20000908 064000 0.00 20000908 064500 0.00 20000908 065000 0.00 20000908 065500 0.00 20000908 070000 0.00 20000908 070500 0.00 20000908 071000 0.00 20000908 071500 0.00 20000908 072000 0.00 20000908 072500 0.00 20000908 073000 0.00 20000908 073500 0.00 20000908 074000 0.00 20000908 074500 0.00 20000908 075000 0.00 20000908 075500 0.00 20000908 080000 0.00 20000908 080500 0.00 20000908 081000 0.00 20000908 081500 0.00 20000908 082000 0.00 20000908 082500 0.00 20000908 083000 0.00 20000908 083500 0.00 20000908 084000 0.00 20000908 084500 0.00 20000908 085000 0.00 20000908 085500 0.00 20000908 090000 0.00 20000908 090500 0.00 20000908 091000 0.00 20000908 091500 0.00 20000908 092000 0.00 20000908 092500 0.00 20000908 093000 0.00 20000908 093500 0.00 20000908 094000 0.00 20000908 094500 0.00 20000908 095000 0.00 20000908 095500 0.00 20000908 100000 0.00 20000908 100500 0.00 20000908 101000 0.00 20000908 101500 0.00 20000908 102000 0.00 20000908 102500 0.00 20000908 103000 0.00 20000908 103500 0.00 20000908 104000 0.00 20000908 104500 0.00 20000908 105000 0.00 20000908 105500 0.00 20000908 110000 0.00 20000908 110500 0.00 20000908 111000 0.00 20000908 111500 0.00 20000908 112000 0.00 20000908 112500 0.00 20000908 113000 0.00 20000908 113500 0.00 20000908 114000 0.00 20000908 114500 0.00 20000908 115000 0.00 20000908 115500 0.00 20000908 120000 0.00 20000908 120500 0.00 20000908 121000 0.00 20000908 121500 0.00 20000908 122000 0.00 20000908 122500 0.00 20000908 123000 0.00 20000908 123500 0.00 20000908 124000 0.00 20000908 124500 0.00 20000908 125000 0.00 20000908 125500 0.00 20000908 130000 0.00 20000908 130500 0.00 20000908 131000 0.00 20000908 131500 0.00 20000908 132000 0.00 20000908 132500 0.00 20000908 133000 0.00 20000908 133500 0.00 20000908 134000 0.00 20000908 134500 0.00 20000908 135000 0.00 20000908 135500 0.00 20000908 140000 0.00 20000908 140500 0.00 20000908 141000 0.00 20000908 141500 0.00 20000908 142000 0.00 20000908 142500 0.00 20000908 143000 0.00 20000908 143500 0.00 20000908 144000 0.00 20000908 144500 0.00 20000908 145000 0.00 20000908 145500 0.00 20000908 150000 0.00 20000908 150500 0.00 20000908 151000 0.00 20000908 151500 0.00 20000908 152000 0.00 20000908 152500 0.00 20000908 153000 0.00 20000908 153500 0.00 20000908 154000 0.00 20000908 154500 0.00 20000908 155000 0.00 20000908 155500 0.00 20000908 160000 0.00 20000908 160500 0.00 20000908 161000 0.00 20000908 161500 0.00 20000908 162000 0.00 20000908 162500 0.00 20000908 163000 0.00 20000908 163500 0.00 20000908 164000 0.00 20000908 164500 0.00 20000908 165000 0.00 20000908 165500 0.00 20000908 170000 0.00 20000908 170500 0.00 20000908 171000 0.00 20000908 171500 0.00 20000908 172000 0.00 20000908 172500 0.00 20000908 173000 0.00 20000908 173500 0.00 20000908 174000 0.00 20000908 174500 0.00 20000908 175000 0.00 20000908 175500 0.00 20000908 180000 0.00 20000908 180500 0.00 20000908 181000 0.00 20000908 181500 0.00 20000908 182000 0.00 20000908 182500 0.00 20000908 183000 0.00 20000908 183500 0.00 20000908 184000 0.00 20000908 184500 0.00 20000908 185000 0.00 20000908 185500 0.00 20000908 190000 0.00 20000908 190500 0.00 20000908 191000 0.00 20000908 191500 0.00 20000908 192000 0.00 20000908 192500 0.00 20000908 193000 0.00 20000908 193500 0.00 20000908 194000 0.00 20000908 194500 0.00 20000908 195000 0.00 20000908 195500 0.00 20000908 200000 0.00 20000908 200500 0.00 20000908 201000 0.00 20000908 201500 0.00 20000908 202000 0.00 20000908 202500 0.00 20000908 203000 0.00 20000908 203500 0.00 20000908 204000 0.00 20000908 204500 0.00 20000908 205000 0.00 20000908 205500 0.00 20000908 210000 0.00 20000908 210500 0.00 20000908 211000 0.00 20000908 211500 0.00 20000908 212000 0.00 20000908 212500 0.00 20000908 213000 0.00 20000908 213500 0.00 20000908 214000 0.00 20000908 214500 0.00 20000908 215000 0.00 20000908 215500 0.00 20000908 220000 0.00 20000908 220500 0.00 20000908 221000 0.00 20000908 221500 0.00 20000908 222000 0.00 20000908 222500 0.00 20000908 223000 0.00 20000908 223500 0.00 20000908 224000 0.00 20000908 224500 0.00 20000908 225000 0.00 20000908 225500 0.00 20000908 230000 0.00 20000908 230500 0.00 20000908 231000 0.00 20000908 231500 0.00 20000908 232000 0.00 20000908 232500 0.00 20000908 233000 0.00 20000908 233500 0.00 20000908 234000 0.00 20000908 234500 0.00 20000908 235000 0.00 20000908 235500 0.00 20000909 000000 0.00 20000909 000500 0.00 20000909 001000 0.00 20000909 001500 0.00 20000909 002000 0.00 20000909 002500 0.00 20000909 003000 0.00 20000909 003500 0.00 20000909 004000 0.00 20000909 004500 0.00 20000909 005000 0.00 20000909 005500 0.00 20000909 010000 0.00 20000909 010500 0.00 20000909 011000 0.00 20000909 011500 0.00 20000909 012000 0.00 20000909 012500 0.00 20000909 013000 0.00 20000909 013500 0.00 20000909 014000 0.00 20000909 014500 0.00 20000909 015000 0.00 20000909 015500 0.00 20000909 020000 0.00 20000909 020500 0.00 20000909 021000 0.00 20000909 021500 0.00 20000909 022000 0.00 20000909 022500 0.00 20000909 023000 0.00 20000909 023500 0.00 20000909 024000 0.00 20000909 024500 0.00 20000909 025000 0.00 20000909 025500 0.00 20000909 030000 0.00 20000909 030500 0.00 20000909 031000 0.00 20000909 031500 0.00 20000909 032000 0.00 20000909 032500 0.00 20000909 033000 0.00 20000909 033500 0.00 20000909 034000 0.00 20000909 034500 0.00 20000909 035000 0.00 20000909 035500 0.00 20000909 040000 0.00 20000909 040500 0.00 20000909 041000 0.00 20000909 041500 0.00 20000909 042000 0.00 20000909 042500 0.00 20000909 043000 0.00 20000909 043500 0.00 20000909 044000 0.00 20000909 044500 0.00 20000909 045000 0.00 20000909 045500 0.00 20000909 050000 0.00 20000909 050500 0.00 20000909 051000 0.00 20000909 051500 0.00 20000909 052000 0.00 20000909 052500 0.00 20000909 053000 0.00 20000909 053500 0.00 20000909 054000 0.00 20000909 054500 0.00 20000909 055000 0.00 20000909 055500 0.00 20000909 060000 0.00 20000909 060500 0.00 20000909 061000 0.00 20000909 061500 0.00 20000909 062000 0.00 20000909 062500 0.00 20000909 063000 0.00 20000909 063500 0.00 20000909 064000 0.00 20000909 064500 0.00 20000909 065000 0.00 20000909 065500 0.00 20000909 070000 0.00 20000909 070500 0.00 20000909 071000 0.00 20000909 071500 0.00 20000909 072000 0.00 20000909 072500 0.00 20000909 073000 0.00 20000909 073500 0.00 20000909 074000 0.00 20000909 074500 0.00 20000909 075000 0.00 20000909 075500 0.00 20000909 080000 0.00 20000909 080500 0.00 20000909 081000 0.00 20000909 081500 0.00 20000909 082000 0.00 20000909 082500 0.00 20000909 083000 0.00 20000909 083500 0.00 20000909 084000 0.00 20000909 084500 0.00 20000909 085000 0.00 20000909 085500 0.00 20000909 090000 0.00 20000909 090500 0.00 20000909 091000 0.00 20000909 091500 0.00 20000909 092000 0.00 20000909 092500 0.00 20000909 093000 0.00 20000909 093500 0.00 20000909 094000 0.00 20000909 094500 0.00 20000909 095000 0.00 20000909 095500 0.00 20000909 100000 0.00 20000909 100500 0.00 20000909 101000 0.00 20000909 101500 0.00 20000909 102000 0.00 20000909 102500 0.00 20000909 103000 0.00 20000909 103500 0.00 20000909 104000 0.00 20000909 104500 0.00 20000909 105000 0.00 20000909 105500 0.00 20000909 110000 0.00 20000909 110500 0.00 20000909 111000 0.00 20000909 111500 0.00 20000909 112000 0.00 20000909 112500 0.00 20000909 113000 0.00 20000909 113500 0.00 20000909 114000 0.00 20000909 114500 0.00 20000909 115000 0.00 20000909 115500 0.00 20000909 120000 0.00 20000909 120500 0.00 20000909 121000 0.00 20000909 121500 0.00 20000909 122000 0.00 20000909 122500 0.00 20000909 123000 0.00 20000909 123500 0.00 20000909 124000 0.00 20000909 124500 0.00 20000909 125000 0.00 20000909 125500 0.00 20000909 130000 0.00 20000909 130500 0.00 20000909 131000 0.00 20000909 131500 0.00 20000909 132000 0.00 20000909 132500 0.00 20000909 133000 0.00 20000909 133500 0.00 20000909 134000 0.00 20000909 134500 0.00 20000909 135000 0.00 20000909 135500 0.00 20000909 140000 0.00 20000909 140500 0.00 20000909 141000 0.00 20000909 141500 0.00 20000909 142000 0.00 20000909 142500 0.00 20000909 143000 0.00 20000909 143500 0.00 20000909 144000 0.00 20000909 144500 0.00 20000909 145000 0.00 20000909 145500 0.00 20000909 150000 0.00 20000909 150500 0.00 20000909 151000 0.00 20000909 151500 0.00 20000909 152000 0.00 20000909 152500 0.00 20000909 153000 0.00 20000909 153500 0.00 20000909 154000 0.00 20000909 154500 0.00 20000909 155000 0.00 20000909 155500 0.00 20000909 160000 0.00 20000909 160500 0.00 20000909 161000 0.00 20000909 161500 0.00 20000909 162000 0.00 20000909 162500 0.00 20000909 163000 0.00 20000909 163500 0.00 20000909 164000 0.00 20000909 164500 0.00 20000909 165000 0.00 20000909 165500 0.00 20000909 170000 0.00 20000909 170500 0.00 20000909 171000 0.00 20000909 171500 0.00 20000909 172000 0.00 20000909 172500 0.00 20000909 173000 0.00 20000909 173500 0.00 20000909 174000 0.00 20000909 174500 0.00 20000909 175000 0.00 20000909 175500 0.00 20000909 180000 0.00 20000909 180500 0.00 20000909 181000 0.00 20000909 181500 0.00 20000909 182000 0.00 20000909 182500 0.00 20000909 183000 0.00 20000909 183500 0.00 20000909 184000 0.00 20000909 184500 0.00 20000909 185000 0.00 20000909 185500 0.00 20000909 190000 0.00 20000909 190500 0.00 20000909 191000 0.00 20000909 191500 0.00 20000909 192000 0.00 20000909 192500 0.00 20000909 193000 0.00 20000909 193500 0.00 20000909 194000 0.00 20000909 194500 0.00 20000909 195000 0.00 20000909 195500 0.00 20000909 200000 0.00 20000909 200500 0.00 20000909 201000 0.00 20000909 201500 0.00 20000909 202000 0.00 20000909 202500 0.00 20000909 203000 0.00 20000909 203500 0.00 20000909 204000 0.00 20000909 204500 0.00 20000909 205000 0.00 20000909 205500 0.00 20000909 210000 0.00 20000909 210500 0.00 20000909 211000 0.00 20000909 211500 0.00 20000909 212000 0.00 20000909 212500 0.00 20000909 213000 0.00 20000909 213500 0.00 20000909 214000 0.00 20000909 214500 0.00 20000909 215000 0.00 20000909 215500 0.00 20000909 220000 0.00 20000909 220500 0.00 20000909 221000 0.00 20000909 221500 0.00 20000909 222000 0.00 20000909 222500 0.00 20000909 223000 0.00 20000909 223500 0.00 20000909 224000 0.00 20000909 224500 0.00 20000909 225000 0.00 20000909 225500 0.00 20000909 230000 0.00 20000909 230500 0.00 20000909 231000 0.00 20000909 231500 0.00 20000909 232000 0.00 20000909 232500 0.00 20000909 233000 0.00 20000909 233500 0.00 20000909 234000 0.00 20000909 234500 0.00 20000909 235000 0.00 20000909 235500 0.00 20000910 000000 0.00 20000910 000500 0.00 20000910 001000 0.00 20000910 001500 0.00 20000910 002000 0.00 20000910 002500 0.00 20000910 003000 0.00 20000910 003500 0.00 20000910 004000 0.00 20000910 004500 0.00 20000910 005000 0.00 20000910 005500 0.00 20000910 010000 0.00 20000910 010500 0.00 20000910 011000 0.00 20000910 011500 0.00 20000910 012000 0.00 20000910 012500 0.00 20000910 013000 0.00 20000910 013500 0.00 20000910 014000 0.00 20000910 014500 0.00 20000910 015000 0.00 20000910 015500 0.01 20000910 020000 0.00 20000910 020500 0.00 20000910 021000 0.00 20000910 021500 0.00 20000910 022000 0.00 20000910 022500 0.00 20000910 023000 0.00 20000910 023500 0.00 20000910 024000 0.01 20000910 024500 0.01 20000910 025000 0.00 20000910 025500 0.00 20000910 030000 0.00 20000910 030500 0.03 20000910 031000 0.05 20000910 031500 0.00 20000910 032000 0.01 20000910 032500 0.00 20000910 033000 0.01 20000910 033500 0.00 20000910 034000 0.04 20000910 034500 0.05 20000910 035000 0.01 20000910 035500 0.02 20000910 040000 0.05 20000910 040500 0.00 20000910 041000 0.00 20000910 041500 0.01 20000910 042000 0.00 20000910 042500 0.00 20000910 043000 0.00 20000910 043500 0.01 20000910 044000 0.00 20000910 044500 0.00 20000910 045000 0.00 20000910 045500 0.00 20000910 050000 0.00 20000910 050500 0.00 20000910 051000 0.00 20000910 051500 0.00 20000910 052000 0.00 20000910 052500 0.00 20000910 053000 0.00 20000910 053500 0.00 20000910 054000 0.00 20000910 054500 0.00 20000910 055000 0.00 20000910 055500 0.00 20000910 060000 0.00 20000910 060500 0.00 20000910 061000 0.00 20000910 061500 0.00 20000910 062000 0.00 20000910 062500 0.00 20000910 063000 0.00 20000910 063500 0.00 20000910 064000 0.00 20000910 064500 0.00 20000910 065000 0.01 20000910 065500 0.00 20000910 070000 0.00 20000910 070500 0.00 20000910 071000 0.01 20000910 071500 0.00 20000910 072000 0.00 20000910 072500 0.00 20000910 073000 0.00 20000910 073500 0.00 20000910 074000 0.00 20000910 074500 0.00 20000910 075000 0.00 20000910 075500 0.00 20000910 080000 0.00 20000910 080500 0.00 20000910 081000 0.00 20000910 081500 0.00 20000910 082000 0.00 20000910 082500 0.00 20000910 083000 0.00 20000910 083500 0.00 20000910 084000 0.00 20000910 084500 0.00 20000910 085000 0.00 20000910 085500 0.00 20000910 090000 0.00 20000910 090500 0.00 20000910 091000 0.00 20000910 091500 0.00 20000910 092000 0.00 20000910 092500 0.00 20000910 093000 0.00 20000910 093500 0.00 20000910 094000 0.00 20000910 094500 0.00 20000910 095000 0.00 20000910 095500 0.00 20000910 100000 0.00 20000910 100500 0.00 20000910 101000 0.00 20000910 101500 0.00 20000910 102000 0.00 20000910 102500 0.00 20000910 103000 0.00 20000910 103500 0.00 20000910 104000 0.00 20000910 104500 0.00 20000910 105000 0.00 20000910 105500 0.00 20000910 110000 0.00 20000910 110500 0.00 20000910 111000 0.00 20000910 111500 0.00 20000910 112000 0.00 20000910 112500 0.00 20000910 113000 0.00 20000910 113500 0.00 20000910 114000 0.00 20000910 114500 0.00 20000910 115000 0.00 20000910 115500 0.00 20000910 120000 0.00 20000910 120500 0.00 20000910 121000 0.00 20000910 121500 0.00 20000910 122000 0.00 20000910 122500 0.00 20000910 123000 0.00 20000910 123500 0.00 20000910 124000 0.00 20000910 124500 0.00 20000910 125000 0.01 20000910 125500 0.03 20000910 130000 0.03 20000910 130500 0.00 20000910 131000 0.06 20000910 131500 0.04 20000910 132000 0.01 20000910 132500 0.00 20000910 133000 0.00 20000910 133500 0.00 20000910 134000 0.00 20000910 134500 0.00 20000910 135000 0.00 20000910 135500 0.00 20000910 140000 0.00 20000910 140500 0.00 20000910 141000 0.00 20000910 141500 0.00 20000910 142000 0.00 20000910 142500 0.00 20000910 143000 0.00 20000910 143500 0.00 20000910 144000 0.00 20000910 144500 0.00 20000910 145000 0.00 20000910 145500 0.00 20000910 150000 0.00 20000910 150500 0.00 20000910 151000 0.00 20000910 151500 0.00 20000910 152000 0.00 20000910 152500 0.00 20000910 153000 0.00 20000910 153500 0.00 20000910 154000 0.00 20000910 154500 0.00 20000910 155000 0.00 20000910 155500 0.00 20000910 160000 0.00 20000910 160500 0.00 20000910 161000 0.00 20000910 161500 0.00 20000910 162000 0.00 20000910 162500 0.00 20000910 163000 0.00 20000910 163500 0.00 20000910 164000 0.00 20000910 164500 0.00 20000910 165000 0.00 20000910 165500 0.00 20000910 170000 0.00 20000910 170500 0.00 20000910 171000 0.00 20000910 171500 0.00 20000910 172000 0.00 20000910 172500 0.00 20000910 173000 0.00 20000910 173500 0.00 20000910 174000 0.00 20000910 174500 0.00 20000910 175000 0.00 20000910 175500 0.00 20000910 180000 0.00 20000910 180500 0.00 20000910 181000 0.00 20000910 181500 0.00 20000910 182000 0.00 20000910 182500 0.00 20000910 183000 0.00 20000910 183500 0.00 20000910 184000 0.00 20000910 184500 0.00 20000910 185000 0.00 20000910 185500 0.00 20000910 190000 0.00 20000910 190500 0.00 20000910 191000 0.00 20000910 191500 0.00 20000910 192000 0.00 20000910 192500 0.00 20000910 193000 0.00 20000910 193500 0.00 20000910 194000 0.00 20000910 194500 0.00 20000910 195000 0.00 20000910 195500 0.00 20000910 200000 0.00 20000910 200500 0.00 20000910 201000 0.00 20000910 201500 0.00 20000910 202000 0.00 20000910 202500 0.00 20000910 203000 0.00 20000910 203500 0.00 20000910 204000 0.00 20000910 204500 0.00 20000910 205000 0.00 20000910 205500 0.00 20000910 210000 0.00 20000910 210500 0.00 20000910 211000 0.00 20000910 211500 0.00 20000910 212000 0.00 20000910 212500 0.00 20000910 213000 0.00 20000910 213500 0.00 20000910 214000 0.00 20000910 214500 0.00 20000910 215000 0.00 20000910 215500 0.00 20000910 220000 0.00 20000910 220500 0.00 20000910 221000 0.00 20000910 221500 0.00 20000910 222000 0.00 20000910 222500 0.00 20000910 223000 0.00 20000910 223500 0.00 20000910 224000 0.00 20000910 224500 0.00 20000910 225000 0.00 20000910 225500 0.00 20000910 230000 0.00 20000910 230500 0.00 20000910 231000 0.00 20000910 231500 0.00 20000910 232000 0.00 20000910 232500 0.00 20000910 233000 0.00 20000910 233500 0.00 20000910 234000 0.00 20000910 234500 0.00 20000910 235000 0.00 20000910 235500 0.00 20000911 000000 0.00 20000911 000500 0.00 20000911 001000 0.00 20000911 001500 0.00 20000911 002000 0.00 20000911 002500 0.00 20000911 003000 0.00 20000911 003500 0.00 20000911 004000 0.00 20000911 004500 0.00 20000911 005000 0.00 20000911 005500 0.00 20000911 010000 0.00 20000911 010500 0.00 20000911 011000 0.00 20000911 011500 0.00 20000911 012000 0.00 20000911 012500 0.00 20000911 013000 0.00 20000911 013500 0.00 20000911 014000 0.00 20000911 014500 0.00 20000911 015000 0.00 20000911 015500 0.00 20000911 020000 0.00 20000911 020500 0.00 20000911 021000 0.00 20000911 021500 0.00 20000911 022000 0.00 20000911 022500 0.00 20000911 023000 0.00 20000911 023500 0.00 20000911 024000 0.00 20000911 024500 0.00 20000911 025000 0.00 20000911 025500 0.00 20000911 030000 0.00 20000911 030500 0.00 20000911 031000 0.00 20000911 031500 0.00 20000911 032000 0.00 20000911 032500 0.00 20000911 033000 0.00 20000911 033500 0.00 20000911 034000 0.00 20000911 034500 0.00 20000911 035000 0.00 20000911 035500 0.00 20000911 040000 0.00 20000911 040500 0.00 20000911 041000 0.00 20000911 041500 0.00 20000911 042000 0.00 20000911 042500 0.00 20000911 043000 0.00 20000911 043500 0.00 20000911 044000 0.00 20000911 044500 0.00 20000911 045000 0.00 20000911 045500 0.00 20000911 050000 0.00 20000911 050500 0.00 20000911 051000 0.00 20000911 051500 0.00 20000911 052000 0.00 20000911 052500 0.00 20000911 053000 0.00 20000911 053500 0.00 20000911 054000 0.00 20000911 054500 0.00 20000911 055000 0.00 20000911 055500 0.00 20000911 060000 0.00 20000911 060500 0.00 20000911 061000 0.00 20000911 061500 0.00 20000911 062000 0.00 20000911 062500 0.00 20000911 063000 0.00 20000911 063500 0.00 20000911 064000 0.00 20000911 064500 0.00 20000911 065000 0.00 20000911 065500 0.00 20000911 070000 0.00 20000911 070500 0.00 20000911 071000 0.00 20000911 071500 0.00 20000911 072000 0.00 20000911 072500 0.00 20000911 073000 0.00 20000911 073500 0.00 20000911 074000 0.00 20000911 074500 0.00 20000911 075000 0.00 20000911 075500 0.00 20000911 080000 0.00 20000911 080500 0.00 20000911 081000 0.00 20000911 081500 0.00 20000911 082000 0.00 20000911 082500 0.00 20000911 083000 0.00 20000911 083500 0.00 20000911 084000 0.00 20000911 084500 0.00 20000911 085000 0.00 20000911 085500 0.00 20000911 090000 0.00 20000911 090500 0.00 20000911 091000 0.00 20000911 091500 0.00 20000911 092000 0.00 20000911 092500 0.00 20000911 093000 0.00 20000911 093500 0.00 20000911 094000 0.00 20000911 094500 0.00 20000911 095000 0.00 20000911 095500 0.00 20000911 100000 0.00 20000911 100500 0.00 20000911 101000 0.00 20000911 101500 0.00 20000911 102000 0.00 20000911 102500 0.00 20000911 103000 0.00 20000911 103500 0.00 20000911 104000 0.00 20000911 104500 0.00 20000911 105000 0.00 20000911 105500 0.00 20000911 110000 0.00 20000911 110500 0.00 20000911 111000 0.00 20000911 111500 0.00 20000911 112000 0.00 20000911 112500 0.00 20000911 113000 0.00 20000911 113500 0.00 20000911 114000 0.00 20000911 114500 0.00 20000911 115000 0.00 20000911 115500 0.00 20000911 120000 0.00 20000911 120500 0.00 20000911 121000 0.00 20000911 121500 0.00 20000911 122000 0.00 20000911 122500 0.00 20000911 123000 0.00 20000911 123500 0.01 20000911 124000 0.00 20000911 124500 0.00 20000911 125000 0.00 20000911 125500 0.00 20000911 130000 0.00 20000911 130500 0.00 20000911 131000 0.00 20000911 131500 0.00 20000911 132000 0.00 20000911 132500 0.00 20000911 133000 0.00 20000911 133500 0.00 20000911 134000 0.00 20000911 134500 0.00 20000911 135000 0.00 20000911 135500 0.00 20000911 140000 0.00 20000911 140500 0.00 20000911 141000 0.00 20000911 141500 0.00 20000911 142000 0.00 20000911 142500 0.00 20000911 143000 0.00 20000911 143500 0.00 20000911 144000 0.00 20000911 144500 0.00 20000911 145000 0.00 20000911 145500 0.00 20000911 150000 0.00 20000911 150500 0.00 20000911 151000 0.00 20000911 151500 0.00 20000911 152000 0.00 20000911 152500 0.00 20000911 153000 0.00 20000911 153500 0.00 20000911 154000 0.00 20000911 154500 0.00 20000911 155000 0.00 20000911 155500 0.00 20000911 160000 0.00 20000911 160500 0.00 20000911 161000 0.00 20000911 161500 0.00 20000911 162000 0.00 20000911 162500 0.00 20000911 163000 0.00 20000911 163500 0.00 20000911 164000 0.00 20000911 164500 0.00 20000911 165000 0.00 20000911 165500 0.00 20000911 170000 0.00 20000911 170500 0.00 20000911 171000 0.00 20000911 171500 0.00 20000911 172000 0.00 20000911 172500 0.00 20000911 173000 0.00 20000911 173500 0.00 20000911 174000 0.00 20000911 174500 0.00 20000911 175000 0.00 20000911 175500 0.00 20000911 180000 0.00 20000911 180500 0.00 20000911 181000 0.00 20000911 181500 0.00 20000911 182000 0.00 20000911 182500 0.00 20000911 183000 0.00 20000911 183500 0.00 20000911 184000 0.00 20000911 184500 0.00 20000911 185000 0.00 20000911 185500 0.00 20000911 190000 0.00 20000911 190500 0.00 20000911 191000 0.00 20000911 191500 0.00 20000911 192000 0.00 20000911 192500 0.00 20000911 193000 0.00 20000911 193500 0.00 20000911 194000 0.00 20000911 194500 0.00 20000911 195000 0.00 20000911 195500 0.00 20000911 200000 0.00 20000911 200500 0.00 20000911 201000 0.00 20000911 201500 0.00 20000911 202000 0.00 20000911 202500 0.00 20000911 203000 0.00 20000911 203500 0.00 20000911 204000 0.00 20000911 204500 0.00 20000911 205000 0.00 20000911 205500 0.00 20000911 210000 0.00 20000911 210500 0.00 20000911 211000 0.00 20000911 211500 0.00 20000911 212000 0.00 20000911 212500 0.00 20000911 213000 0.00 20000911 213500 0.00 20000911 214000 0.00 20000911 214500 0.00 20000911 215000 0.00 20000911 215500 0.00 20000911 220000 0.00 20000911 220500 0.00 20000911 221000 0.00 20000911 221500 0.00 20000911 222000 0.00 20000911 222500 0.00 20000911 223000 0.00 20000911 223500 0.00 20000911 224000 0.00 20000911 224500 0.00 20000911 225000 0.00 20000911 225500 0.00 20000911 230000 0.03 20000911 230500 0.03 20000911 231000 0.03 20000911 231500 0.04 20000911 232000 0.03 20000911 232500 0.04 20000911 233000 0.02 20000911 233500 0.02 20000911 234000 0.00 20000911 234500 0.01 20000911 235000 0.00 20000911 235500 0.00 20000912 000000 0.00 20000912 000500 0.00 20000912 001000 0.00 20000912 001500 0.00 20000912 002000 0.00 20000912 002500 0.00 20000912 003000 0.01 20000912 003500 0.01 20000912 004000 0.01 20000912 004500 0.01 20000912 005000 0.01 20000912 005500 0.01 20000912 010000 0.01 20000912 010500 0.01 20000912 011000 0.00 20000912 011500 0.00 20000912 012000 0.01 20000912 012500 0.01 20000912 013000 0.00 20000912 013500 0.00 20000912 014000 0.00 20000912 014500 0.01 20000912 015000 0.01 20000912 015500 0.01 20000912 020000 0.02 20000912 020500 0.00 20000912 021000 0.01 20000912 021500 0.03 20000912 022000 0.01 20000912 022500 0.00 20000912 023000 0.01 20000912 023500 0.00 20000912 024000 0.00 20000912 024500 0.00 20000912 025000 0.01 20000912 025500 0.00 20000912 030000 0.00 20000912 030500 0.00 20000912 031000 0.00 20000912 031500 0.00 20000912 032000 0.00 20000912 032500 0.00 20000912 033000 0.01 20000912 033500 0.00 20000912 034000 0.00 20000912 034500 0.00 20000912 035000 0.00 20000912 035500 0.00 20000912 040000 0.00 20000912 040500 0.00 20000912 041000 0.00 20000912 041500 0.00 20000912 042000 0.00 20000912 042500 0.00 20000912 043000 0.00 20000912 043500 0.00 20000912 044000 0.00 20000912 044500 0.00 20000912 045000 0.00 20000912 045500 0.00 20000912 050000 0.00 20000912 050500 0.00 20000912 051000 0.00 20000912 051500 0.00 20000912 052000 0.00 20000912 052500 0.00 20000912 053000 0.00 20000912 053500 0.00 20000912 054000 0.00 20000912 054500 0.00 20000912 055000 0.00 20000912 055500 0.00 20000912 060000 0.00 20000912 060500 0.00 20000912 061000 0.00 20000912 061500 0.00 20000912 062000 0.00 20000912 062500 0.00 20000912 063000 0.00 20000912 063500 0.00 20000912 064000 0.00 20000912 064500 0.00 20000912 065000 0.00 20000912 065500 0.00 20000912 070000 0.00 20000912 070500 0.00 20000912 071000 0.00 20000912 071500 0.00 20000912 072000 0.00 20000912 072500 0.00 20000912 073000 0.00 20000912 073500 0.00 20000912 074000 0.00 20000912 074500 0.00 20000912 075000 0.00 20000912 075500 0.00 20000912 080000 0.00 20000912 080500 0.00 20000912 081000 0.00 20000912 081500 0.00 20000912 082000 0.00 20000912 082500 0.00 20000912 083000 0.00 20000912 083500 0.00 20000912 084000 0.00 20000912 084500 0.00 20000912 085000 0.00 20000912 085500 0.00 20000912 090000 0.00 20000912 090500 0.00 20000912 091000 0.00 20000912 091500 0.00 20000912 092000 0.00 20000912 092500 0.00 20000912 093000 0.00 20000912 093500 0.00 20000912 094000 0.00 20000912 094500 0.00 20000912 095000 0.00 20000912 095500 0.00 20000912 100000 0.00 20000912 100500 0.00 20000912 101000 0.00 20000912 101500 0.00 20000912 102000 0.00 20000912 102500 0.00 20000912 103000 0.00 20000912 103500 0.00 20000912 104000 0.00 20000912 104500 0.00 20000912 105000 0.00 20000912 105500 0.00 20000912 110000 0.00 20000912 110500 0.00 20000912 111000 0.00 20000912 111500 0.00 20000912 112000 0.00 20000912 112500 0.00 20000912 113000 0.00 20000912 113500 0.00 20000912 114000 0.00 20000912 114500 0.00 20000912 115000 0.00 20000912 115500 0.00 20000912 120000 0.00 20000912 120500 0.00 20000912 121000 0.00 20000912 121500 0.00 20000912 122000 0.00 20000912 122500 0.00 20000912 123000 0.00 20000912 123500 0.00 20000912 124000 0.00 20000912 124500 0.00 20000912 125000 0.00 20000912 125500 0.00 20000912 130000 0.00 20000912 130500 0.00 20000912 131000 0.00 20000912 131500 0.00 20000912 132000 0.00 20000912 132500 0.00 20000912 133000 0.00 20000912 133500 0.00 20000912 134000 0.00 20000912 134500 0.00 20000912 135000 0.00 20000912 135500 0.00 20000912 140000 0.00 20000912 140500 0.00 20000912 141000 0.00 20000912 141500 0.00 20000912 142000 0.00 20000912 142500 0.00 20000912 143000 0.00 20000912 143500 0.00 20000912 144000 0.00 20000912 144500 0.00 20000912 145000 0.00 20000912 145500 0.00 20000912 150000 0.00 20000912 150500 0.00 20000912 151000 0.00 20000912 151500 0.00 20000912 152000 0.00 20000912 152500 0.00 20000912 153000 0.00 20000912 153500 0.00 20000912 154000 0.00 20000912 154500 0.00 20000912 155000 0.00 20000912 155500 0.00 20000912 160000 0.00 20000912 160500 0.00 20000912 161000 0.00 20000912 161500 0.00 20000912 162000 0.00 20000912 162500 0.00 20000912 163000 0.00 20000912 163500 0.00 20000912 164000 0.00 20000912 164500 0.00 20000912 165000 0.00 20000912 165500 0.00 20000912 170000 0.00 20000912 170500 0.00 20000912 171000 0.00 20000912 171500 0.00 20000912 172000 0.00 20000912 172500 0.00 20000912 173000 0.00 20000912 173500 0.00 20000912 174000 0.00 20000912 174500 0.00 20000912 175000 0.00 20000912 175500 0.00 20000912 180000 0.00 20000912 180500 0.00 20000912 181000 0.00 20000912 181500 0.00 20000912 182000 0.00 20000912 182500 0.00 20000912 183000 0.00 20000912 183500 0.00 20000912 184000 0.00 20000912 184500 0.00 20000912 185000 0.00 20000912 185500 0.00 20000912 190000 0.00 20000912 190500 0.00 20000912 191000 0.00 20000912 191500 0.00 20000912 192000 0.00 20000912 192500 0.00 20000912 193000 0.00 20000912 193500 0.00 20000912 194000 0.00 20000912 194500 0.00 20000912 195000 0.00 20000912 195500 0.00 20000912 200000 0.00 20000912 200500 0.00 20000912 201000 0.00 20000912 201500 0.00 20000912 202000 0.00 20000912 202500 0.00 20000912 203000 0.00 20000912 203500 0.00 20000912 204000 0.00 20000912 204500 0.00 20000912 205000 0.00 20000912 205500 0.00 20000912 210000 0.00 20000912 210500 0.00 20000912 211000 0.00 20000912 211500 0.00 20000912 212000 0.00 20000912 212500 0.00 20000912 213000 0.00 20000912 213500 0.00 20000912 214000 0.00 20000912 214500 0.00 20000912 215000 0.00 20000912 215500 0.00 20000912 220000 0.00 20000912 220500 0.00 20000912 221000 0.00 20000912 221500 0.00 20000912 222000 0.00 20000912 222500 0.00 20000912 223000 0.00 20000912 223500 0.00 20000912 224000 0.00 20000912 224500 0.00 20000912 225000 0.00 20000912 225500 0.00 20000912 230000 0.00 20000912 230500 0.00 20000912 231000 0.00 20000912 231500 0.00 20000912 232000 0.00 20000912 232500 0.00 20000912 233000 0.00 20000912 233500 0.00 20000912 234000 0.00 20000912 234500 0.00 20000912 235000 0.00 20000912 235500 0.00 20000913 000000 0.00 20000913 000500 0.00 20000913 001000 0.00 20000913 001500 0.00 20000913 002000 0.00 20000913 002500 0.00 20000913 003000 0.00 20000913 003500 0.00 20000913 004000 0.00 20000913 004500 0.00 20000913 005000 0.00 20000913 005500 0.00 20000913 010000 0.00 20000913 010500 0.00 20000913 011000 0.00 20000913 011500 0.00 20000913 012000 0.00 20000913 012500 0.00 20000913 013000 0.00 20000913 013500 0.00 20000913 014000 0.00 20000913 014500 0.00 20000913 015000 0.00 20000913 015500 0.00 20000913 020000 0.00 20000913 020500 0.00 20000913 021000 0.00 20000913 021500 0.00 20000913 022000 0.00 20000913 022500 0.00 20000913 023000 0.00 20000913 023500 0.00 20000913 024000 0.00 20000913 024500 0.00 20000913 025000 0.00 20000913 025500 0.00 20000913 030000 0.00 20000913 030500 0.00 20000913 031000 0.00 20000913 031500 0.00 20000913 032000 0.00 20000913 032500 0.00 20000913 033000 0.00 20000913 033500 0.00 20000913 034000 0.00 20000913 034500 0.00 20000913 035000 0.00 20000913 035500 0.00 20000913 040000 0.00 20000913 040500 0.00 20000913 041000 0.00 20000913 041500 0.00 20000913 042000 0.00 20000913 042500 0.00 20000913 043000 0.00 20000913 043500 0.00 20000913 044000 0.00 20000913 044500 0.00 20000913 045000 0.00 20000913 045500 0.00 20000913 050000 0.00 20000913 050500 0.00 20000913 051000 0.00 20000913 051500 0.00 20000913 052000 0.00 20000913 052500 0.00 20000913 053000 0.00 20000913 053500 0.00 20000913 054000 0.00 20000913 054500 0.00 20000913 055000 0.00 20000913 055500 0.00 20000913 060000 0.00 20000913 060500 0.00 20000913 061000 0.00 20000913 061500 0.00 20000913 062000 0.00 20000913 062500 0.00 20000913 063000 0.00 20000913 063500 0.00 20000913 064000 0.00 20000913 064500 0.00 20000913 065000 0.00 20000913 065500 0.00 20000913 070000 0.00 20000913 070500 0.00 20000913 071000 0.00 20000913 071500 0.00 20000913 072000 0.00 20000913 072500 0.00 20000913 073000 0.00 20000913 073500 0.00 20000913 074000 0.00 20000913 074500 0.00 20000913 075000 0.00 20000913 075500 0.00 20000913 080000 0.00 20000913 080500 0.00 20000913 081000 0.00 20000913 081500 0.00 20000913 082000 0.00 20000913 082500 0.00 20000913 083000 0.00 20000913 083500 0.00 20000913 084000 0.00 20000913 084500 0.00 20000913 085000 0.00 20000913 085500 0.00 20000913 090000 0.00 20000913 090500 0.00 20000913 091000 0.00 20000913 091500 0.00 20000913 092000 0.00 20000913 092500 0.00 20000913 093000 0.00 20000913 093500 0.00 20000913 094000 0.00 20000913 094500 0.00 20000913 095000 0.00 20000913 095500 0.00 20000913 100000 0.00 20000913 100500 0.00 20000913 101000 0.00 20000913 101500 0.00 20000913 102000 0.00 20000913 102500 0.00 20000913 103000 0.00 20000913 103500 0.00 20000913 104000 0.00 20000913 104500 0.00 20000913 105000 0.00 20000913 105500 0.00 20000913 110000 0.00 20000913 110500 0.00 20000913 111000 0.00 20000913 111500 0.00 20000913 112000 0.00 20000913 112500 0.00 20000913 113000 0.00 20000913 113500 0.00 20000913 114000 0.00 20000913 114500 0.00 20000913 115000 0.00 20000913 115500 0.00 20000913 120000 0.00 20000913 120500 0.00 20000913 121000 0.00 20000913 121500 0.00 20000913 122000 0.00 20000913 122500 0.00 20000913 123000 0.00 20000913 123500 0.00 20000913 124000 0.00 20000913 124500 0.00 20000913 125000 0.00 20000913 125500 0.00 20000913 130000 0.00 20000913 130500 0.00 20000913 131000 0.00 20000913 131500 0.00 20000913 132000 0.00 20000913 132500 0.00 20000913 133000 0.00 20000913 133500 0.00 20000913 134000 0.00 20000913 134500 0.00 20000913 135000 0.00 20000913 135500 0.00 20000913 140000 0.00 20000913 140500 0.00 20000913 141000 0.00 20000913 141500 0.00 20000913 142000 0.00 20000913 142500 0.00 20000913 143000 0.00 20000913 143500 0.00 20000913 144000 0.00 20000913 144500 0.00 20000913 145000 0.00 20000913 145500 0.00 20000913 150000 0.00 20000913 150500 0.00 20000913 151000 0.00 20000913 151500 0.00 20000913 152000 0.00 20000913 152500 0.00 20000913 153000 0.00 20000913 153500 0.00 20000913 154000 0.00 20000913 154500 0.00 20000913 155000 0.00 20000913 155500 0.00 20000913 160000 0.00 20000913 160500 0.00 20000913 161000 0.00 20000913 161500 0.00 20000913 162000 0.00 20000913 162500 0.00 20000913 163000 0.00 20000913 163500 0.00 20000913 164000 0.00 20000913 164500 0.00 20000913 165000 0.00 20000913 165500 0.00 20000913 170000 0.00 20000913 170500 0.00 20000913 171000 0.00 20000913 171500 0.00 20000913 172000 0.00 20000913 172500 0.00 20000913 173000 0.00 20000913 173500 0.00 20000913 174000 0.00 20000913 174500 0.00 20000913 175000 0.00 20000913 175500 0.00 20000913 180000 0.00 20000913 180500 0.00 20000913 181000 0.00 20000913 181500 0.00 20000913 182000 0.00 20000913 182500 0.00 20000913 183000 0.00 20000913 183500 0.00 20000913 184000 0.00 20000913 184500 0.00 20000913 185000 0.00 20000913 185500 0.00 20000913 190000 0.00 20000913 190500 0.00 20000913 191000 0.00 20000913 191500 0.00 20000913 192000 0.00 20000913 192500 0.00 20000913 193000 0.00 20000913 193500 0.00 20000913 194000 0.00 20000913 194500 0.00 20000913 195000 0.00 20000913 195500 0.00 20000913 200000 0.00 20000913 200500 0.00 20000913 201000 0.00 20000913 201500 0.00 20000913 202000 0.00 20000913 202500 0.00 20000913 203000 0.00 20000913 203500 0.00 20000913 204000 0.00 20000913 204500 0.00 20000913 205000 0.00 20000913 205500 0.00 20000913 210000 0.00 20000913 210500 0.00 20000913 211000 0.00 20000913 211500 0.00 20000913 212000 0.00 20000913 212500 0.00 20000913 213000 0.00 20000913 213500 0.00 20000913 214000 0.00 20000913 214500 0.00 20000913 215000 0.00 20000913 215500 0.00 20000913 220000 0.00 20000913 220500 0.00 20000913 221000 0.00 20000913 221500 0.00 20000913 222000 0.00 20000913 222500 0.00 20000913 223000 0.00 20000913 223500 0.00 20000913 224000 0.00 20000913 224500 0.00 20000913 225000 0.00 20000913 225500 0.00 20000913 230000 0.00 20000913 230500 0.00 20000913 231000 0.00 20000913 231500 0.00 20000913 232000 0.00 20000913 232500 0.00 20000913 233000 0.00 20000913 233500 0.00 20000913 234000 0.00 20000913 234500 0.00 20000913 235000 0.00 20000913 235500 0.00 20000914 000000 0.00 20000914 000500 0.00 20000914 001000 0.00 20000914 001500 0.00 20000914 002000 0.00 20000914 002500 0.00 20000914 003000 0.00 20000914 003500 0.00 20000914 004000 0.00 20000914 004500 0.00 20000914 005000 0.00 20000914 005500 0.00 20000914 010000 0.00 20000914 010500 0.00 20000914 011000 0.00 20000914 011500 0.00 20000914 012000 0.00 20000914 012500 0.00 20000914 013000 0.00 20000914 013500 0.00 20000914 014000 0.00 20000914 014500 0.00 20000914 015000 0.00 20000914 015500 0.00 20000914 020000 0.00 20000914 020500 0.00 20000914 021000 0.00 20000914 021500 0.00 20000914 022000 0.00 20000914 022500 0.00 20000914 023000 0.00 20000914 023500 0.00 20000914 024000 0.00 20000914 024500 0.00 20000914 025000 0.00 20000914 025500 0.00 20000914 030000 0.00 20000914 030500 0.00 20000914 031000 0.00 20000914 031500 0.00 20000914 032000 0.00 20000914 032500 0.00 20000914 033000 0.00 20000914 033500 0.00 20000914 034000 0.00 20000914 034500 0.00 20000914 035000 0.00 20000914 035500 0.00 20000914 040000 0.00 20000914 040500 0.00 20000914 041000 0.00 20000914 041500 0.00 20000914 042000 0.00 20000914 042500 0.00 20000914 043000 0.00 20000914 043500 0.00 20000914 044000 0.00 20000914 044500 0.00 20000914 045000 0.00 20000914 045500 0.00 20000914 050000 0.00 20000914 050500 0.00 20000914 051000 0.00 20000914 051500 0.00 20000914 052000 0.00 20000914 052500 0.00 20000914 053000 0.00 20000914 053500 0.00 20000914 054000 0.00 20000914 054500 0.00 20000914 055000 0.00 20000914 055500 0.00 20000914 060000 0.00 20000914 060500 0.00 20000914 061000 0.00 20000914 061500 0.00 20000914 062000 0.00 20000914 062500 0.00 20000914 063000 0.00 20000914 063500 0.00 20000914 064000 0.00 20000914 064500 0.00 20000914 065000 0.00 20000914 065500 0.00 20000914 070000 0.00 20000914 070500 0.00 20000914 071000 0.00 20000914 071500 0.00 20000914 072000 0.00 20000914 072500 0.00 20000914 073000 0.00 20000914 073500 0.00 20000914 074000 0.00 20000914 074500 0.01 20000914 075000 0.01 20000914 075500 0.06 20000914 080000 0.06 20000914 080500 0.01 20000914 081000 0.01 20000914 081500 0.00 20000914 082000 0.00 20000914 082500 0.00 20000914 083000 0.00 20000914 083500 0.00 20000914 084000 0.00 20000914 084500 0.00 20000914 085000 0.00 20000914 085500 0.00 20000914 090000 0.00 20000914 090500 0.00 20000914 091000 0.00 20000914 091500 0.00 20000914 092000 0.00 20000914 092500 0.00 20000914 093000 0.00 20000914 093500 0.00 20000914 094000 0.00 20000914 094500 0.00 20000914 095000 0.00 20000914 095500 0.00 20000914 100000 0.00 20000914 100500 0.00 20000914 101000 0.00 20000914 101500 0.00 20000914 102000 0.00 20000914 102500 0.00 20000914 103000 0.00 20000914 103500 0.00 20000914 104000 0.01 20000914 104500 0.00 20000914 105000 0.00 20000914 105500 0.00 20000914 110000 0.00 20000914 110500 0.00 20000914 111000 0.00 20000914 111500 0.00 20000914 112000 0.00 20000914 112500 0.00 20000914 113000 0.00 20000914 113500 0.00 20000914 114000 0.00 20000914 114500 0.00 20000914 115000 0.00 20000914 115500 0.00 20000914 120000 0.00 20000914 120500 0.00 20000914 121000 0.00 20000914 121500 0.00 20000914 122000 0.00 20000914 122500 0.00 20000914 123000 0.00 20000914 123500 0.00 20000914 124000 0.00 20000914 124500 0.00 20000914 125000 0.00 20000914 125500 0.00 20000914 130000 0.00 20000914 130500 0.00 20000914 131000 0.00 20000914 131500 0.00 20000914 132000 0.00 20000914 132500 0.00 20000914 133000 0.00 20000914 133500 0.00 20000914 134000 0.00 20000914 134500 0.00 20000914 135000 0.00 20000914 135500 0.00 20000914 140000 0.00 20000914 140500 0.00 20000914 141000 0.00 20000914 141500 0.00 20000914 142000 0.00 20000914 142500 0.00 20000914 143000 0.00 20000914 143500 0.00 20000914 144000 0.00 20000914 144500 0.00 20000914 145000 0.00 20000914 145500 0.00 20000914 150000 0.00 20000914 150500 0.00 20000914 151000 0.00 20000914 151500 0.00 20000914 152000 0.00 20000914 152500 0.00 20000914 153000 0.00 20000914 153500 0.00 20000914 154000 0.00 20000914 154500 0.00 20000914 155000 0.00 20000914 155500 0.00 20000914 160000 0.00 20000914 160500 0.00 20000914 161000 0.00 20000914 161500 0.00 20000914 162000 0.00 20000914 162500 0.00 20000914 163000 0.00 20000914 163500 0.00 20000914 164000 0.00 20000914 164500 0.00 20000914 165000 0.00 20000914 165500 0.00 20000914 170000 0.00 20000914 170500 0.00 20000914 171000 0.00 20000914 171500 0.00 20000914 172000 0.00 20000914 172500 0.00 20000914 173000 0.00 20000914 173500 0.00 20000914 174000 0.00 20000914 174500 0.00 20000914 175000 0.00 20000914 175500 0.00 20000914 180000 0.00 20000914 180500 0.00 20000914 181000 0.00 20000914 181500 0.00 20000914 182000 0.00 20000914 182500 0.00 20000914 183000 0.00 20000914 183500 0.00 20000914 184000 0.00 20000914 184500 0.00 20000914 185000 0.00 20000914 185500 0.00 20000914 190000 0.00 20000914 190500 0.00 20000914 191000 0.00 20000914 191500 0.00 20000914 192000 0.00 20000914 192500 0.00 20000914 193000 0.00 20000914 193500 0.00 20000914 194000 0.00 20000914 194500 0.00 20000914 195000 0.00 20000914 195500 0.00 20000914 200000 0.00 20000914 200500 0.00 20000914 201000 0.00 20000914 201500 0.00 20000914 202000 0.00 20000914 202500 0.00 20000914 203000 0.00 20000914 203500 0.00 20000914 204000 0.00 20000914 204500 0.00 20000914 205000 0.00 20000914 205500 0.00 20000914 210000 0.00 20000914 210500 0.00 20000914 211000 0.00 20000914 211500 0.00 20000914 212000 0.00 20000914 212500 0.00 20000914 213000 0.00 20000914 213500 0.00 20000914 214000 0.00 20000914 214500 0.00 20000914 215000 0.00 20000914 215500 0.00 20000914 220000 0.00 20000914 220500 0.00 20000914 221000 0.00 20000914 221500 0.00 20000914 222000 0.00 20000914 222500 0.00 20000914 223000 0.00 20000914 223500 0.00 20000914 224000 0.00 20000914 224500 0.00 20000914 225000 0.00 20000914 225500 0.00 20000914 230000 0.00 20000914 230500 0.00 20000914 231000 0.00 20000914 231500 0.00 20000914 232000 0.00 20000914 232500 0.00 20000914 233000 0.00 20000914 233500 0.00 20000914 234000 0.00 20000914 234500 0.00 20000914 235000 0.00 20000914 235500 0.00 20000915 000000 0.00 20000915 000500 0.00 20000915 001000 0.00 20000915 001500 0.00 20000915 002000 0.00 20000915 002500 0.00 20000915 003000 0.00 20000915 003500 0.00 20000915 004000 0.00 20000915 004500 0.00 20000915 005000 0.00 20000915 005500 0.00 20000915 010000 0.00 20000915 010500 0.00 20000915 011000 0.00 20000915 011500 0.00 20000915 012000 0.00 20000915 012500 0.00 20000915 013000 0.00 20000915 013500 0.00 20000915 014000 0.00 20000915 014500 0.00 20000915 015000 0.00 20000915 015500 0.00 20000915 020000 0.00 20000915 020500 0.00 20000915 021000 0.00 20000915 021500 0.00 20000915 022000 0.00 20000915 022500 0.00 20000915 023000 0.00 20000915 023500 0.00 20000915 024000 0.00 20000915 024500 0.00 20000915 025000 0.00 20000915 025500 0.00 20000915 030000 0.00 20000915 030500 0.00 20000915 031000 0.00 20000915 031500 0.00 20000915 032000 0.00 20000915 032500 0.00 20000915 033000 0.00 20000915 033500 0.00 20000915 034000 0.00 20000915 034500 0.00 20000915 035000 0.00 20000915 035500 0.00 20000915 040000 0.00 20000915 040500 0.00 20000915 041000 0.00 20000915 041500 0.00 20000915 042000 0.00 20000915 042500 0.00 20000915 043000 0.00 20000915 043500 0.00 20000915 044000 0.00 20000915 044500 0.00 20000915 045000 0.00 20000915 045500 0.00 20000915 050000 0.00 20000915 050500 0.00 20000915 051000 0.00 20000915 051500 0.00 20000915 052000 0.00 20000915 052500 0.00 20000915 053000 0.00 20000915 053500 0.00 20000915 054000 0.00 20000915 054500 0.00 20000915 055000 0.00 20000915 055500 0.00 20000915 060000 0.00 20000915 060500 0.00 20000915 061000 0.00 20000915 061500 0.00 20000915 062000 0.00 20000915 062500 0.00 20000915 063000 0.00 20000915 063500 0.00 20000915 064000 0.00 20000915 064500 0.00 20000915 065000 0.00 20000915 065500 0.00 20000915 070000 0.00 20000915 070500 0.00 20000915 071000 0.00 20000915 071500 0.00 20000915 072000 0.00 20000915 072500 0.00 20000915 073000 0.00 20000915 073500 0.00 20000915 074000 0.00 20000915 074500 0.00 20000915 075000 0.00 20000915 075500 0.00 20000915 080000 0.00 20000915 080500 0.00 20000915 081000 0.00 20000915 081500 0.00 20000915 082000 0.00 20000915 082500 0.00 20000915 083000 0.00 20000915 083500 0.00 20000915 084000 0.00 20000915 084500 0.00 20000915 085000 0.00 20000915 085500 0.00 20000915 090000 0.00 20000915 090500 0.00 20000915 091000 0.00 20000915 091500 0.00 20000915 092000 0.00 20000915 092500 0.00 20000915 093000 0.00 20000915 093500 0.00 20000915 094000 0.00 20000915 094500 0.00 20000915 095000 0.00 20000915 095500 0.00 20000915 100000 0.00 20000915 100500 0.00 20000915 101000 0.00 20000915 101500 0.00 20000915 102000 0.00 20000915 102500 0.00 20000915 103000 0.00 20000915 103500 0.00 20000915 104000 0.00 20000915 104500 0.00 20000915 105000 0.00 20000915 105500 0.00 20000915 110000 0.00 20000915 110500 0.00 20000915 111000 0.00 20000915 111500 0.00 20000915 112000 0.00 20000915 112500 0.00 20000915 113000 0.00 20000915 113500 0.00 20000915 114000 0.00 20000915 114500 0.00 20000915 115000 0.00 20000915 115500 0.00 20000915 120000 0.00 20000915 120500 0.00 20000915 121000 0.00 20000915 121500 0.00 20000915 122000 0.00 20000915 122500 0.00 20000915 123000 0.00 20000915 123500 0.00 20000915 124000 0.00 20000915 124500 0.00 20000915 125000 0.00 20000915 125500 0.00 20000915 130000 0.00 20000915 130500 0.00 20000915 131000 0.00 20000915 131500 0.00 20000915 132000 0.00 20000915 132500 0.00 20000915 133000 0.00 20000915 133500 0.00 20000915 134000 0.00 20000915 134500 0.00 20000915 135000 0.00 20000915 135500 0.00 20000915 140000 0.00 20000915 140500 0.00 20000915 141000 0.00 20000915 141500 0.00 20000915 142000 0.00 20000915 142500 0.00 20000915 143000 0.00 20000915 143500 0.00 20000915 144000 0.00 20000915 144500 0.00 20000915 145000 0.00 20000915 145500 0.00 20000915 150000 0.00 20000915 150500 0.00 20000915 151000 0.00 20000915 151500 0.00 20000915 152000 0.00 20000915 152500 0.00 20000915 153000 0.00 20000915 153500 0.00 20000915 154000 0.00 20000915 154500 0.00 20000915 155000 0.00 20000915 155500 0.00 20000915 160000 0.00 20000915 160500 0.00 20000915 161000 0.00 20000915 161500 0.00 20000915 162000 0.00 20000915 162500 0.00 20000915 163000 0.00 20000915 163500 0.00 20000915 164000 0.00 20000915 164500 0.00 20000915 165000 0.00 20000915 165500 0.00 20000915 170000 0.00 20000915 170500 0.00 20000915 171000 0.00 20000915 171500 0.00 20000915 172000 0.00 20000915 172500 0.00 20000915 173000 0.00 20000915 173500 0.00 20000915 174000 0.00 20000915 174500 0.00 20000915 175000 0.00 20000915 175500 0.00 20000915 180000 0.00 20000915 180500 0.00 20000915 181000 0.00 20000915 181500 0.00 20000915 182000 0.00 20000915 182500 0.00 20000915 183000 0.00 20000915 183500 0.00 20000915 184000 0.00 20000915 184500 0.00 20000915 185000 0.00 20000915 185500 0.00 20000915 190000 0.00 20000915 190500 0.00 20000915 191000 0.00 20000915 191500 0.00 20000915 192000 0.00 20000915 192500 0.00 20000915 193000 0.00 20000915 193500 0.00 20000915 194000 0.00 20000915 194500 0.00 20000915 195000 0.00 20000915 195500 0.00 20000915 200000 0.00 20000915 200500 0.00 20000915 201000 0.00 20000915 201500 0.00 20000915 202000 0.00 20000915 202500 0.00 20000915 203000 0.00 20000915 203500 0.00 20000915 204000 0.00 20000915 204500 0.00 20000915 205000 0.00 20000915 205500 0.00 20000915 210000 0.00 20000915 210500 0.00 20000915 211000 0.00 20000915 211500 0.00 20000915 212000 0.00 20000915 212500 0.00 20000915 213000 0.00 20000915 213500 0.00 20000915 214000 0.00 20000915 214500 0.00 20000915 215000 0.00 20000915 215500 0.00 20000915 220000 0.00 20000915 220500 0.00 20000915 221000 0.00 20000915 221500 0.00 20000915 222000 0.00 20000915 222500 0.00 20000915 223000 0.00 20000915 223500 0.00 20000915 224000 0.00 20000915 224500 0.00 20000915 225000 0.00 20000915 225500 0.00 20000915 230000 0.00 20000915 230500 0.00 20000915 231000 0.00 20000915 231500 0.00 20000915 232000 0.00 20000915 232500 0.00 20000915 233000 0.00 20000915 233500 0.00 20000915 234000 0.00 20000915 234500 0.00 20000915 235000 0.00 20000915 235500 0.00 20000916 000000 0.00 20000916 000500 0.00 20000916 001000 0.00 20000916 001500 0.00 20000916 002000 0.00 20000916 002500 0.00 20000916 003000 0.00 20000916 003500 0.00 20000916 004000 0.00 20000916 004500 0.00 20000916 005000 0.00 20000916 005500 0.00 20000916 010000 0.00 20000916 010500 0.00 20000916 011000 0.00 20000916 011500 0.00 20000916 012000 0.00 20000916 012500 0.00 20000916 013000 0.00 20000916 013500 0.00 20000916 014000 0.00 20000916 014500 0.00 20000916 015000 0.00 20000916 015500 0.00 20000916 020000 0.00 20000916 020500 0.00 20000916 021000 0.00 20000916 021500 0.00 20000916 022000 0.00 20000916 022500 0.00 20000916 023000 0.00 20000916 023500 0.00 20000916 024000 0.00 20000916 024500 0.00 20000916 025000 0.00 20000916 025500 0.00 20000916 030000 0.00 20000916 030500 0.00 20000916 031000 0.00 20000916 031500 0.00 20000916 032000 0.00 20000916 032500 0.00 20000916 033000 0.00 20000916 033500 0.00 20000916 034000 0.00 20000916 034500 0.00 20000916 035000 0.00 20000916 035500 0.00 20000916 040000 0.00 20000916 040500 0.00 20000916 041000 0.00 20000916 041500 0.00 20000916 042000 0.00 20000916 042500 0.00 20000916 043000 0.00 20000916 043500 0.00 20000916 044000 0.00 20000916 044500 0.00 20000916 045000 0.00 20000916 045500 0.00 20000916 050000 0.00 20000916 050500 0.00 20000916 051000 0.00 20000916 051500 0.00 20000916 052000 0.00 20000916 052500 0.00 20000916 053000 0.00 20000916 053500 0.00 20000916 054000 0.00 20000916 054500 0.00 20000916 055000 0.00 20000916 055500 0.00 20000916 060000 0.00 20000916 060500 0.00 20000916 061000 0.00 20000916 061500 0.00 20000916 062000 0.00 20000916 062500 0.00 20000916 063000 0.00 20000916 063500 0.00 20000916 064000 0.00 20000916 064500 0.00 20000916 065000 0.00 20000916 065500 0.00 20000916 070000 0.00 20000916 070500 0.00 20000916 071000 0.00 20000916 071500 0.00 20000916 072000 0.00 20000916 072500 0.00 20000916 073000 0.00 20000916 073500 0.00 20000916 074000 0.00 20000916 074500 0.00 20000916 075000 0.00 20000916 075500 0.00 20000916 080000 0.00 20000916 080500 0.00 20000916 081000 0.00 20000916 081500 0.00 20000916 082000 0.00 20000916 082500 0.00 20000916 083000 0.00 20000916 083500 0.00 20000916 084000 0.00 20000916 084500 0.00 20000916 085000 0.00 20000916 085500 0.00 20000916 090000 0.00 20000916 090500 0.00 20000916 091000 0.00 20000916 091500 0.00 20000916 092000 0.00 20000916 092500 0.00 20000916 093000 0.00 20000916 093500 0.00 20000916 094000 0.00 20000916 094500 0.00 20000916 095000 0.00 20000916 095500 0.00 20000916 100000 0.00 20000916 100500 0.00 20000916 101000 0.00 20000916 101500 0.00 20000916 102000 0.00 20000916 102500 0.00 20000916 103000 0.00 20000916 103500 0.00 20000916 104000 0.00 20000916 104500 0.00 20000916 105000 0.00 20000916 105500 0.00 20000916 110000 0.00 20000916 110500 0.00 20000916 111000 0.00 20000916 111500 0.00 20000916 112000 0.00 20000916 112500 0.00 20000916 113000 0.00 20000916 113500 0.00 20000916 114000 0.00 20000916 114500 0.00 20000916 115000 0.00 20000916 115500 0.00 20000916 120000 0.00 20000916 120500 0.00 20000916 121000 0.00 20000916 121500 0.00 20000916 122000 0.00 20000916 122500 0.00 20000916 123000 0.00 20000916 123500 0.00 20000916 124000 0.00 20000916 124500 0.00 20000916 125000 0.00 20000916 125500 0.00 20000916 130000 0.00 20000916 130500 0.00 20000916 131000 0.00 20000916 131500 0.00 20000916 132000 0.00 20000916 132500 0.00 20000916 133000 0.00 20000916 133500 0.00 20000916 134000 0.00 20000916 134500 0.00 20000916 135000 0.00 20000916 135500 0.00 20000916 140000 0.00 20000916 140500 0.00 20000916 141000 0.00 20000916 141500 0.00 20000916 142000 0.00 20000916 142500 0.00 20000916 143000 0.00 20000916 143500 0.00 20000916 144000 0.00 20000916 144500 0.00 20000916 145000 0.00 20000916 145500 0.00 20000916 150000 0.00 20000916 150500 0.00 20000916 151000 0.00 20000916 151500 0.00 20000916 152000 0.00 20000916 152500 0.00 20000916 153000 0.00 20000916 153500 0.00 20000916 154000 0.00 20000916 154500 0.00 20000916 155000 0.00 20000916 155500 0.00 20000916 160000 0.00 20000916 160500 0.00 20000916 161000 0.00 20000916 161500 0.00 20000916 162000 0.00 20000916 162500 0.00 20000916 163000 0.00 20000916 163500 0.00 20000916 164000 0.00 20000916 164500 0.00 20000916 165000 0.00 20000916 165500 0.00 20000916 170000 0.00 20000916 170500 0.00 20000916 171000 0.00 20000916 171500 0.00 20000916 172000 0.00 20000916 172500 0.00 20000916 173000 0.00 20000916 173500 0.00 20000916 174000 0.00 20000916 174500 0.00 20000916 175000 0.00 20000916 175500 0.00 20000916 180000 0.00 20000916 180500 0.00 20000916 181000 0.00 20000916 181500 0.00 20000916 182000 0.00 20000916 182500 0.00 20000916 183000 0.00 20000916 183500 0.00 20000916 184000 0.00 20000916 184500 0.00 20000916 185000 0.00 20000916 185500 0.00 20000916 190000 0.00 20000916 190500 0.00 20000916 191000 0.00 20000916 191500 0.00 20000916 192000 0.00 20000916 192500 0.00 20000916 193000 0.00 20000916 193500 0.00 20000916 194000 0.00 20000916 194500 0.00 20000916 195000 0.00 20000916 195500 0.00 20000916 200000 0.00 20000916 200500 0.00 20000916 201000 0.00 20000916 201500 0.00 20000916 202000 0.00 20000916 202500 0.00 20000916 203000 0.00 20000916 203500 0.00 20000916 204000 0.00 20000916 204500 0.00 20000916 205000 0.00 20000916 205500 0.00 20000916 210000 0.00 20000916 210500 0.00 20000916 211000 0.00 20000916 211500 0.00 20000916 212000 0.00 20000916 212500 0.00 20000916 213000 0.00 20000916 213500 0.00 20000916 214000 0.00 20000916 214500 0.00 20000916 215000 0.00 20000916 215500 0.00 20000916 220000 0.00 20000916 220500 0.00 20000916 221000 0.00 20000916 221500 0.00 20000916 222000 0.00 20000916 222500 0.00 20000916 223000 0.00 20000916 223500 0.00 20000916 224000 0.00 20000916 224500 0.00 20000916 225000 0.00 20000916 225500 0.00 20000916 230000 0.00 20000916 230500 0.00 20000916 231000 0.00 20000916 231500 0.00 20000916 232000 0.00 20000916 232500 0.00 20000916 233000 0.00 20000916 233500 0.00 20000916 234000 0.00 20000916 234500 0.00 20000916 235000 0.00 20000916 235500 0.00 20000917 000000 0.00 20000917 000500 0.00 20000917 001000 0.00 20000917 001500 0.00 20000917 002000 0.00 20000917 002500 0.00 20000917 003000 0.00 20000917 003500 0.00 20000917 004000 0.00 20000917 004500 0.00 20000917 005000 0.00 20000917 005500 0.00 20000917 010000 0.00 20000917 010500 0.00 20000917 011000 0.00 20000917 011500 0.00 20000917 012000 0.00 20000917 012500 0.00 20000917 013000 0.00 20000917 013500 0.00 20000917 014000 0.00 20000917 014500 0.00 20000917 015000 0.00 20000917 015500 0.00 20000917 020000 0.00 20000917 020500 0.00 20000917 021000 0.00 20000917 021500 0.00 20000917 022000 0.00 20000917 022500 0.00 20000917 023000 0.00 20000917 023500 0.00 20000917 024000 0.00 20000917 024500 0.00 20000917 025000 0.00 20000917 025500 0.00 20000917 030000 0.00 20000917 030500 0.00 20000917 031000 0.00 20000917 031500 0.00 20000917 032000 0.00 20000917 032500 0.00 20000917 033000 0.00 20000917 033500 0.00 20000917 034000 0.00 20000917 034500 0.00 20000917 035000 0.00 20000917 035500 0.00 20000917 040000 0.00 20000917 040500 0.00 20000917 041000 0.00 20000917 041500 0.00 20000917 042000 0.00 20000917 042500 0.00 20000917 043000 0.00 20000917 043500 0.00 20000917 044000 0.00 20000917 044500 0.00 20000917 045000 0.00 20000917 045500 0.00 20000917 050000 0.00 20000917 050500 0.00 20000917 051000 0.00 20000917 051500 0.00 20000917 052000 0.00 20000917 052500 0.00 20000917 053000 0.00 20000917 053500 0.00 20000917 054000 0.00 20000917 054500 0.00 20000917 055000 0.00 20000917 055500 0.00 20000917 060000 0.00 20000917 060500 0.00 20000917 061000 0.00 20000917 061500 0.00 20000917 062000 0.00 20000917 062500 0.00 20000917 063000 0.00 20000917 063500 0.00 20000917 064000 0.00 20000917 064500 0.00 20000917 065000 0.00 20000917 065500 0.00 20000917 070000 0.00 20000917 070500 0.00 20000917 071000 0.00 20000917 071500 0.00 20000917 072000 0.00 20000917 072500 0.00 20000917 073000 0.00 20000917 073500 0.00 20000917 074000 0.00 20000917 074500 0.00 20000917 075000 0.00 20000917 075500 0.00 20000917 080000 0.00 20000917 080500 0.00 20000917 081000 0.00 20000917 081500 0.00 20000917 082000 0.00 20000917 082500 0.00 20000917 083000 0.00 20000917 083500 0.00 20000917 084000 0.00 20000917 084500 0.00 20000917 085000 0.00 20000917 085500 0.00 20000917 090000 0.00 20000917 090500 0.00 20000917 091000 0.00 20000917 091500 0.00 20000917 092000 0.00 20000917 092500 0.00 20000917 093000 0.00 20000917 093500 0.00 20000917 094000 0.00 20000917 094500 0.00 20000917 095000 0.00 20000917 095500 0.00 20000917 100000 0.00 20000917 100500 0.00 20000917 101000 0.00 20000917 101500 0.00 20000917 102000 0.00 20000917 102500 0.00 20000917 103000 0.00 20000917 103500 0.00 20000917 104000 0.00 20000917 104500 0.00 20000917 105000 0.00 20000917 105500 0.00 20000917 110000 0.00 20000917 110500 0.00 20000917 111000 0.00 20000917 111500 0.00 20000917 112000 0.00 20000917 112500 0.00 20000917 113000 0.00 20000917 113500 0.00 20000917 114000 0.00 20000917 114500 0.00 20000917 115000 0.00 20000917 115500 0.00 20000917 120000 0.00 20000917 120500 0.00 20000917 121000 0.00 20000917 121500 0.00 20000917 122000 0.00 20000917 122500 0.00 20000917 123000 0.00 20000917 123500 0.00 20000917 124000 0.00 20000917 124500 0.00 20000917 125000 0.00 20000917 125500 0.00 20000917 130000 0.00 20000917 130500 0.00 20000917 131000 0.00 20000917 131500 0.00 20000917 132000 0.00 20000917 132500 0.00 20000917 133000 0.00 20000917 133500 0.00 20000917 134000 0.00 20000917 134500 0.00 20000917 135000 0.00 20000917 135500 0.00 20000917 140000 0.00 20000917 140500 0.00 20000917 141000 0.00 20000917 141500 0.00 20000917 142000 0.00 20000917 142500 0.00 20000917 143000 0.00 20000917 143500 0.00 20000917 144000 0.00 20000917 144500 0.00 20000917 145000 0.00 20000917 145500 0.00 20000917 150000 0.00 20000917 150500 0.00 20000917 151000 0.00 20000917 151500 0.00 20000917 152000 0.00 20000917 152500 0.00 20000917 153000 0.00 20000917 153500 0.00 20000917 154000 0.00 20000917 154500 0.00 20000917 155000 0.00 20000917 155500 0.00 20000917 160000 0.00 20000917 160500 0.00 20000917 161000 0.00 20000917 161500 0.00 20000917 162000 0.00 20000917 162500 0.00 20000917 163000 0.00 20000917 163500 0.00 20000917 164000 0.00 20000917 164500 0.00 20000917 165000 0.00 20000917 165500 0.00 20000917 170000 0.00 20000917 170500 0.00 20000917 171000 0.00 20000917 171500 0.00 20000917 172000 0.00 20000917 172500 0.00 20000917 173000 0.00 20000917 173500 0.00 20000917 174000 0.00 20000917 174500 0.00 20000917 175000 0.00 20000917 175500 0.00 20000917 180000 0.00 20000917 180500 0.00 20000917 181000 0.00 20000917 181500 0.00 20000917 182000 0.00 20000917 182500 0.00 20000917 183000 0.00 20000917 183500 0.00 20000917 184000 0.00 20000917 184500 0.00 20000917 185000 0.00 20000917 185500 0.00 20000917 190000 0.00 20000917 190500 0.00 20000917 191000 0.00 20000917 191500 0.00 20000917 192000 0.00 20000917 192500 0.00 20000917 193000 0.00 20000917 193500 0.00 20000917 194000 0.00 20000917 194500 0.00 20000917 195000 0.00 20000917 195500 0.00 20000917 200000 0.00 20000917 200500 0.00 20000917 201000 0.00 20000917 201500 0.00 20000917 202000 0.00 20000917 202500 0.00 20000917 203000 0.00 20000917 203500 0.00 20000917 204000 0.00 20000917 204500 0.00 20000917 205000 0.00 20000917 205500 0.00 20000917 210000 0.00 20000917 210500 0.00 20000917 211000 0.00 20000917 211500 0.00 20000917 212000 0.00 20000917 212500 0.00 20000917 213000 0.00 20000917 213500 0.00 20000917 214000 0.00 20000917 214500 0.00 20000917 215000 0.00 20000917 215500 0.00 20000917 220000 0.00 20000917 220500 0.00 20000917 221000 0.00 20000917 221500 0.00 20000917 222000 0.00 20000917 222500 0.00 20000917 223000 0.00 20000917 223500 0.00 20000917 224000 0.00 20000917 224500 0.00 20000917 225000 0.00 20000917 225500 0.00 20000917 230000 0.00 20000917 230500 0.00 20000917 231000 0.00 20000917 231500 0.00 20000917 232000 0.00 20000917 232500 0.00 20000917 233000 0.00 20000917 233500 0.00 20000917 234000 0.00 20000917 234500 0.00 20000917 235000 0.00 20000917 235500 0.00 20000918 000000 0.00 20000918 000500 0.00 20000918 001000 0.00 20000918 001500 0.00 20000918 002000 0.00 20000918 002500 0.00 20000918 003000 0.00 20000918 003500 0.00 20000918 004000 0.00 20000918 004500 0.00 20000918 005000 0.00 20000918 005500 0.00 20000918 010000 0.00 20000918 010500 0.00 20000918 011000 0.00 20000918 011500 0.00 20000918 012000 0.00 20000918 012500 0.00 20000918 013000 0.00 20000918 013500 0.00 20000918 014000 0.00 20000918 014500 0.00 20000918 015000 0.00 20000918 015500 0.00 20000918 020000 0.00 20000918 020500 0.00 20000918 021000 0.00 20000918 021500 0.00 20000918 022000 0.00 20000918 022500 0.00 20000918 023000 0.00 20000918 023500 0.00 20000918 024000 0.00 20000918 024500 0.00 20000918 025000 0.00 20000918 025500 0.00 20000918 030000 0.00 20000918 030500 0.00 20000918 031000 0.00 20000918 031500 0.00 20000918 032000 0.00 20000918 032500 0.00 20000918 033000 0.00 20000918 033500 0.00 20000918 034000 0.00 20000918 034500 0.00 20000918 035000 0.00 20000918 035500 0.00 20000918 040000 0.00 20000918 040500 0.00 20000918 041000 0.00 20000918 041500 0.00 20000918 042000 0.00 20000918 042500 0.00 20000918 043000 0.00 20000918 043500 0.00 20000918 044000 0.00 20000918 044500 0.00 20000918 045000 0.00 20000918 045500 0.00 20000918 050000 0.00 20000918 050500 0.00 20000918 051000 0.00 20000918 051500 0.00 20000918 052000 0.00 20000918 052500 0.00 20000918 053000 0.00 20000918 053500 0.00 20000918 054000 0.00 20000918 054500 0.00 20000918 055000 0.00 20000918 055500 0.00 20000918 060000 0.00 20000918 060500 0.00 20000918 061000 0.00 20000918 061500 0.00 20000918 062000 0.00 20000918 062500 0.00 20000918 063000 0.00 20000918 063500 0.00 20000918 064000 0.00 20000918 064500 0.00 20000918 065000 0.00 20000918 065500 0.00 20000918 070000 0.00 20000918 070500 0.00 20000918 071000 0.00 20000918 071500 0.00 20000918 072000 0.00 20000918 072500 0.00 20000918 073000 0.00 20000918 073500 0.00 20000918 074000 0.00 20000918 074500 0.00 20000918 075000 0.00 20000918 075500 0.00 20000918 080000 0.00 20000918 080500 0.00 20000918 081000 0.00 20000918 081500 0.00 20000918 082000 0.00 20000918 082500 0.00 20000918 083000 0.00 20000918 083500 0.00 20000918 084000 0.00 20000918 084500 0.00 20000918 085000 0.00 20000918 085500 0.00 20000918 090000 0.00 20000918 090500 0.00 20000918 091000 0.00 20000918 091500 0.00 20000918 092000 0.00 20000918 092500 0.00 20000918 093000 0.00 20000918 093500 0.00 20000918 094000 0.00 20000918 094500 0.00 20000918 095000 0.00 20000918 095500 0.00 20000918 100000 0.00 20000918 100500 0.00 20000918 101000 0.00 20000918 101500 0.00 20000918 102000 0.00 20000918 102500 0.00 20000918 103000 0.00 20000918 103500 0.00 20000918 104000 0.00 20000918 104500 0.00 20000918 105000 0.00 20000918 105500 0.00 20000918 110000 0.00 20000918 110500 0.00 20000918 111000 0.00 20000918 111500 0.00 20000918 112000 0.00 20000918 112500 0.00 20000918 113000 0.00 20000918 113500 0.00 20000918 114000 0.00 20000918 114500 0.00 20000918 115000 0.00 20000918 115500 0.00 20000918 120000 0.00 20000918 120500 0.00 20000918 121000 0.00 20000918 121500 0.00 20000918 122000 0.00 20000918 122500 0.00 20000918 123000 0.00 20000918 123500 0.00 20000918 124000 0.00 20000918 124500 0.00 20000918 125000 0.00 20000918 125500 0.00 20000918 130000 0.00 20000918 130500 0.00 20000918 131000 0.00 20000918 131500 0.00 20000918 132000 0.00 20000918 132500 0.00 20000918 133000 0.00 20000918 133500 0.00 20000918 134000 0.00 20000918 134500 0.00 20000918 135000 0.00 20000918 135500 0.00 20000918 140000 0.00 20000918 140500 0.00 20000918 141000 0.00 20000918 141500 0.00 20000918 142000 0.00 20000918 142500 0.00 20000918 143000 0.00 20000918 143500 0.00 20000918 144000 0.00 20000918 144500 0.00 20000918 145000 0.00 20000918 145500 0.00 20000918 150000 0.00 20000918 150500 0.00 20000918 151000 0.00 20000918 151500 0.00 20000918 152000 0.00 20000918 152500 0.00 20000918 153000 0.00 20000918 153500 0.00 20000918 154000 0.00 20000918 154500 0.00 20000918 155000 0.00 20000918 155500 0.00 20000918 160000 0.00 20000918 160500 0.00 20000918 161000 0.00 20000918 161500 0.00 20000918 162000 0.00 20000918 162500 0.00 20000918 163000 0.00 20000918 163500 0.00 20000918 164000 0.00 20000918 164500 0.00 20000918 165000 0.00 20000918 165500 0.00 20000918 170000 0.00 20000918 170500 0.00 20000918 171000 0.00 20000918 171500 0.00 20000918 172000 0.00 20000918 172500 0.00 20000918 173000 0.00 20000918 173500 0.00 20000918 174000 0.00 20000918 174500 0.00 20000918 175000 0.00 20000918 175500 0.00 20000918 180000 0.00 20000918 180500 0.00 20000918 181000 0.00 20000918 181500 0.00 20000918 182000 0.00 20000918 182500 0.00 20000918 183000 0.00 20000918 183500 0.00 20000918 184000 0.00 20000918 184500 0.00 20000918 185000 0.00 20000918 185500 0.00 20000918 190000 0.00 20000918 190500 0.00 20000918 191000 0.00 20000918 191500 0.00 20000918 192000 0.00 20000918 192500 0.00 20000918 193000 0.00 20000918 193500 0.00 20000918 194000 0.00 20000918 194500 0.00 20000918 195000 0.00 20000918 195500 0.00 20000918 200000 0.00 20000918 200500 0.00 20000918 201000 0.00 20000918 201500 0.00 20000918 202000 0.00 20000918 202500 0.00 20000918 203000 0.00 20000918 203500 0.00 20000918 204000 0.00 20000918 204500 0.00 20000918 205000 0.00 20000918 205500 0.00 20000918 210000 0.00 20000918 210500 0.00 20000918 211000 0.00 20000918 211500 0.00 20000918 212000 0.00 20000918 212500 0.00 20000918 213000 0.00 20000918 213500 0.00 20000918 214000 0.00 20000918 214500 0.00 20000918 215000 0.00 20000918 215500 0.00 20000918 220000 0.00 20000918 220500 0.00 20000918 221000 0.00 20000918 221500 0.00 20000918 222000 0.00 20000918 222500 0.00 20000918 223000 0.00 20000918 223500 0.00 20000918 224000 0.00 20000918 224500 0.00 20000918 225000 0.00 20000918 225500 0.00 20000918 230000 0.00 20000918 230500 0.00 20000918 231000 0.00 20000918 231500 0.00 20000918 232000 0.00 20000918 232500 0.00 20000918 233000 0.00 20000918 233500 0.00 20000918 234000 0.00 20000918 234500 0.00 20000918 235000 0.00 20000918 235500 0.00 20000919 000000 0.00 20000919 000500 0.00 20000919 001000 0.00 20000919 001500 0.00 20000919 002000 0.00 20000919 002500 0.00 20000919 003000 0.00 20000919 003500 0.00 20000919 004000 0.00 20000919 004500 0.00 20000919 005000 0.00 20000919 005500 0.00 20000919 010000 0.00 20000919 010500 0.00 20000919 011000 0.00 20000919 011500 0.00 20000919 012000 0.00 20000919 012500 0.00 20000919 013000 0.00 20000919 013500 0.00 20000919 014000 0.00 20000919 014500 0.00 20000919 015000 0.00 20000919 015500 0.00 20000919 020000 0.00 20000919 020500 0.00 20000919 021000 0.00 20000919 021500 0.00 20000919 022000 0.00 20000919 022500 0.00 20000919 023000 0.00 20000919 023500 0.00 20000919 024000 0.00 20000919 024500 0.00 20000919 025000 0.00 20000919 025500 0.00 20000919 030000 0.00 20000919 030500 0.00 20000919 031000 0.00 20000919 031500 0.00 20000919 032000 0.00 20000919 032500 0.00 20000919 033000 0.00 20000919 033500 0.00 20000919 034000 0.00 20000919 034500 0.00 20000919 035000 0.00 20000919 035500 0.00 20000919 040000 0.00 20000919 040500 0.00 20000919 041000 0.00 20000919 041500 0.00 20000919 042000 0.00 20000919 042500 0.00 20000919 043000 0.00 20000919 043500 0.00 20000919 044000 0.00 20000919 044500 0.00 20000919 045000 0.00 20000919 045500 0.00 20000919 050000 0.00 20000919 050500 0.00 20000919 051000 0.00 20000919 051500 0.00 20000919 052000 0.00 20000919 052500 0.00 20000919 053000 0.00 20000919 053500 0.00 20000919 054000 0.00 20000919 054500 0.00 20000919 055000 0.00 20000919 055500 0.00 20000919 060000 0.00 20000919 060500 0.00 20000919 061000 0.00 20000919 061500 0.00 20000919 062000 0.00 20000919 062500 0.00 20000919 063000 0.00 20000919 063500 0.00 20000919 064000 0.00 20000919 064500 0.00 20000919 065000 0.00 20000919 065500 0.00 20000919 070000 0.00 20000919 070500 0.00 20000919 071000 0.00 20000919 071500 0.00 20000919 072000 0.00 20000919 072500 0.00 20000919 073000 0.00 20000919 073500 0.00 20000919 074000 0.00 20000919 074500 0.00 20000919 075000 0.00 20000919 075500 0.00 20000919 080000 0.00 20000919 080500 0.00 20000919 081000 0.00 20000919 081500 0.00 20000919 082000 0.00 20000919 082500 0.00 20000919 083000 0.00 20000919 083500 0.00 20000919 084000 0.00 20000919 084500 0.00 20000919 085000 0.00 20000919 085500 0.00 20000919 090000 0.00 20000919 090500 0.00 20000919 091000 0.00 20000919 091500 0.00 20000919 092000 0.00 20000919 092500 0.00 20000919 093000 0.00 20000919 093500 0.00 20000919 094000 0.00 20000919 094500 0.00 20000919 095000 0.00 20000919 095500 0.00 20000919 100000 0.00 20000919 100500 0.00 20000919 101000 0.00 20000919 101500 0.00 20000919 102000 0.00 20000919 102500 0.00 20000919 103000 0.00 20000919 103500 0.00 20000919 104000 0.00 20000919 104500 0.00 20000919 105000 0.00 20000919 105500 0.00 20000919 110000 0.00 20000919 110500 0.00 20000919 111000 0.00 20000919 111500 0.00 20000919 112000 0.00 20000919 112500 0.00 20000919 113000 0.00 20000919 113500 0.00 20000919 114000 0.00 20000919 114500 0.00 20000919 115000 0.00 20000919 115500 0.00 20000919 120000 0.00 20000919 120500 0.00 20000919 121000 0.00 20000919 121500 0.00 20000919 122000 0.00 20000919 122500 0.00 20000919 123000 0.00 20000919 123500 0.00 20000919 124000 0.00 20000919 124500 0.00 20000919 125000 0.00 20000919 125500 0.00 20000919 130000 0.00 20000919 130500 0.00 20000919 131000 0.00 20000919 131500 0.00 20000919 132000 0.00 20000919 132500 0.00 20000919 133000 0.00 20000919 133500 0.00 20000919 134000 0.00 20000919 134500 0.00 20000919 135000 0.00 20000919 135500 0.00 20000919 140000 0.00 20000919 140500 0.00 20000919 141000 0.00 20000919 141500 0.00 20000919 142000 0.00 20000919 142500 0.00 20000919 143000 0.00 20000919 143500 0.00 20000919 144000 0.00 20000919 144500 0.00 20000919 145000 0.00 20000919 145500 0.00 20000919 150000 0.00 20000919 150500 0.00 20000919 151000 0.00 20000919 151500 0.00 20000919 152000 0.00 20000919 152500 0.00 20000919 153000 0.00 20000919 153500 0.00 20000919 154000 0.00 20000919 154500 0.00 20000919 155000 0.00 20000919 155500 0.00 20000919 160000 0.00 20000919 160500 0.00 20000919 161000 0.00 20000919 161500 0.00 20000919 162000 0.00 20000919 162500 0.00 20000919 163000 0.00 20000919 163500 0.00 20000919 164000 0.00 20000919 164500 0.00 20000919 165000 0.00 20000919 165500 0.00 20000919 170000 0.00 20000919 170500 0.00 20000919 171000 0.00 20000919 171500 0.00 20000919 172000 0.00 20000919 172500 0.00 20000919 173000 0.00 20000919 173500 0.00 20000919 174000 0.00 20000919 174500 0.00 20000919 175000 0.00 20000919 175500 0.00 20000919 180000 0.00 20000919 180500 0.00 20000919 181000 0.00 20000919 181500 0.00 20000919 182000 0.00 20000919 182500 0.00 20000919 183000 0.00 20000919 183500 0.00 20000919 184000 0.00 20000919 184500 0.00 20000919 185000 0.00 20000919 185500 0.00 20000919 190000 0.00 20000919 190500 0.00 20000919 191000 0.00 20000919 191500 0.00 20000919 192000 0.00 20000919 192500 0.00 20000919 193000 0.00 20000919 193500 0.00 20000919 194000 0.00 20000919 194500 0.00 20000919 195000 0.00 20000919 195500 0.00 20000919 200000 0.00 20000919 200500 0.00 20000919 201000 0.00 20000919 201500 0.00 20000919 202000 0.00 20000919 202500 0.00 20000919 203000 0.00 20000919 203500 0.00 20000919 204000 0.00 20000919 204500 0.00 20000919 205000 0.00 20000919 205500 0.00 20000919 210000 0.00 20000919 210500 0.00 20000919 211000 0.00 20000919 211500 0.00 20000919 212000 0.00 20000919 212500 0.00 20000919 213000 0.00 20000919 213500 0.00 20000919 214000 0.00 20000919 214500 0.00 20000919 215000 0.00 20000919 215500 0.00 20000919 220000 0.00 20000919 220500 0.00 20000919 221000 0.00 20000919 221500 0.00 20000919 222000 0.00 20000919 222500 0.00 20000919 223000 0.00 20000919 223500 0.00 20000919 224000 0.00 20000919 224500 0.00 20000919 225000 0.00 20000919 225500 0.00 20000919 230000 0.00 20000919 230500 0.00 20000919 231000 0.00 20000919 231500 0.00 20000919 232000 0.00 20000919 232500 0.00 20000919 233000 0.00 20000919 233500 0.00 20000919 234000 0.00 20000919 234500 0.00 20000919 235000 0.00 20000919 235500 0.00 20000920 000000 0.00 20000920 000500 0.00 20000920 001000 0.00 20000920 001500 0.00 20000920 002000 0.00 20000920 002500 0.00 20000920 003000 0.00 20000920 003500 0.00 20000920 004000 0.00 20000920 004500 0.00 20000920 005000 0.00 20000920 005500 0.00 20000920 010000 0.00 20000920 010500 0.00 20000920 011000 0.00 20000920 011500 0.00 20000920 012000 0.00 20000920 012500 0.00 20000920 013000 0.00 20000920 013500 0.00 20000920 014000 0.00 20000920 014500 0.00 20000920 015000 0.00 20000920 015500 0.00 20000920 020000 0.00 20000920 020500 0.00 20000920 021000 0.00 20000920 021500 0.00 20000920 022000 0.00 20000920 022500 0.00 20000920 023000 0.00 20000920 023500 0.00 20000920 024000 0.00 20000920 024500 0.00 20000920 025000 0.00 20000920 025500 0.00 20000920 030000 0.00 20000920 030500 0.00 20000920 031000 0.00 20000920 031500 0.00 20000920 032000 0.00 20000920 032500 0.00 20000920 033000 0.00 20000920 033500 0.00 20000920 034000 0.00 20000920 034500 0.00 20000920 035000 0.00 20000920 035500 0.00 20000920 040000 0.00 20000920 040500 0.00 20000920 041000 0.00 20000920 041500 0.00 20000920 042000 0.00 20000920 042500 0.00 20000920 043000 0.00 20000920 043500 0.00 20000920 044000 0.00 20000920 044500 0.00 20000920 045000 0.00 20000920 045500 0.00 20000920 050000 0.00 20000920 050500 0.00 20000920 051000 0.00 20000920 051500 0.00 20000920 052000 0.00 20000920 052500 0.00 20000920 053000 0.00 20000920 053500 0.00 20000920 054000 0.00 20000920 054500 0.00 20000920 055000 0.00 20000920 055500 0.00 20000920 060000 0.00 20000920 060500 0.00 20000920 061000 0.00 20000920 061500 0.00 20000920 062000 0.00 20000920 062500 0.00 20000920 063000 0.00 20000920 063500 0.00 20000920 064000 0.00 20000920 064500 0.00 20000920 065000 0.00 20000920 065500 0.00 20000920 070000 0.00 20000920 070500 0.00 20000920 071000 0.00 20000920 071500 0.00 20000920 072000 0.00 20000920 072500 0.00 20000920 073000 0.00 20000920 073500 0.00 20000920 074000 0.00 20000920 074500 0.00 20000920 075000 0.00 20000920 075500 0.00 20000920 080000 0.00 20000920 080500 0.00 20000920 081000 0.00 20000920 081500 0.00 20000920 082000 0.00 20000920 082500 0.00 20000920 083000 0.00 20000920 083500 0.00 20000920 084000 0.00 20000920 084500 0.00 20000920 085000 0.00 20000920 085500 0.00 20000920 090000 0.00 20000920 090500 0.00 20000920 091000 0.00 20000920 091500 0.00 20000920 092000 0.00 20000920 092500 0.00 20000920 093000 0.00 20000920 093500 0.00 20000920 094000 0.00 20000920 094500 0.00 20000920 095000 0.00 20000920 095500 0.00 20000920 100000 0.00 20000920 100500 0.00 20000920 101000 0.00 20000920 101500 0.00 20000920 102000 0.00 20000920 102500 0.00 20000920 103000 0.00 20000920 103500 0.00 20000920 104000 0.00 20000920 104500 0.00 20000920 105000 0.00 20000920 105500 0.00 20000920 110000 0.00 20000920 110500 0.00 20000920 111000 0.00 20000920 111500 0.00 20000920 112000 0.00 20000920 112500 0.00 20000920 113000 0.00 20000920 113500 0.00 20000920 114000 0.00 20000920 114500 0.00 20000920 115000 0.00 20000920 115500 0.00 20000920 120000 0.00 20000920 120500 0.00 20000920 121000 0.00 20000920 121500 0.00 20000920 122000 0.00 20000920 122500 0.00 20000920 123000 0.00 20000920 123500 0.00 20000920 124000 0.00 20000920 124500 0.00 20000920 125000 0.00 20000920 125500 0.00 20000920 130000 0.00 20000920 130500 0.00 20000920 131000 0.00 20000920 131500 0.00 20000920 132000 0.00 20000920 132500 0.00 20000920 133000 0.00 20000920 133500 0.00 20000920 134000 0.00 20000920 134500 0.00 20000920 135000 0.00 20000920 135500 0.00 20000920 140000 0.00 20000920 140500 0.00 20000920 141000 0.00 20000920 141500 0.00 20000920 142000 0.00 20000920 142500 0.00 20000920 143000 0.00 20000920 143500 0.00 20000920 144000 0.00 20000920 144500 0.00 20000920 145000 0.00 20000920 145500 0.00 20000920 150000 0.00 20000920 150500 0.00 20000920 151000 0.00 20000920 151500 0.00 20000920 152000 0.00 20000920 152500 0.00 20000920 153000 0.00 20000920 153500 0.00 20000920 154000 0.00 20000920 154500 0.00 20000920 155000 0.00 20000920 155500 0.00 20000920 160000 0.00 20000920 160500 0.01 20000920 161000 0.01 20000920 161500 0.00 20000920 162000 0.01 20000920 162500 0.01 20000920 163000 0.00 20000920 163500 0.01 20000920 164000 0.00 20000920 164500 0.00 20000920 165000 0.00 20000920 165500 0.00 20000920 170000 0.00 20000920 170500 0.01 20000920 171000 0.00 20000920 171500 0.00 20000920 172000 0.00 20000920 172500 0.00 20000920 173000 0.00 20000920 173500 0.00 20000920 174000 0.00 20000920 174500 0.00 20000920 175000 0.00 20000920 175500 0.00 20000920 180000 0.00 20000920 180500 0.00 20000920 181000 0.00 20000920 181500 0.00 20000920 182000 0.00 20000920 182500 0.00 20000920 183000 0.00 20000920 183500 0.00 20000920 184000 0.01 20000920 184500 0.00 20000920 185000 0.00 20000920 185500 0.00 20000920 190000 0.00 20000920 190500 0.00 20000920 191000 0.00 20000920 191500 0.00 20000920 192000 0.00 20000920 192500 0.00 20000920 193000 0.00 20000920 193500 0.00 20000920 194000 0.00 20000920 194500 0.00 20000920 195000 0.00 20000920 195500 0.00 20000920 200000 0.00 20000920 200500 0.00 20000920 201000 0.00 20000920 201500 0.00 20000920 202000 0.00 20000920 202500 0.00 20000920 203000 0.00 20000920 203500 0.00 20000920 204000 0.00 20000920 204500 0.00 20000920 205000 0.00 20000920 205500 0.00 20000920 210000 0.00 20000920 210500 0.00 20000920 211000 0.00 20000920 211500 0.00 20000920 212000 0.00 20000920 212500 0.00 20000920 213000 0.00 20000920 213500 0.00 20000920 214000 0.00 20000920 214500 0.00 20000920 215000 0.00 20000920 215500 0.00 20000920 220000 0.00 20000920 220500 0.00 20000920 221000 0.00 20000920 221500 0.00 20000920 222000 0.00 20000920 222500 0.00 20000920 223000 0.00 20000920 223500 0.00 20000920 224000 0.00 20000920 224500 0.00 20000920 225000 0.00 20000920 225500 0.00 20000920 230000 0.00 20000920 230500 0.00 20000920 231000 0.00 20000920 231500 0.00 20000920 232000 0.00 20000920 232500 0.00 20000920 233000 0.00 20000920 233500 0.00 20000920 234000 0.00 20000920 234500 0.00 20000920 235000 0.00 20000920 235500 0.00 20000921 000000 0.00 20000921 000500 0.00 20000921 001000 0.00 20000921 001500 0.00 20000921 002000 0.00 20000921 002500 0.00 20000921 003000 0.00 20000921 003500 0.00 20000921 004000 0.00 20000921 004500 0.00 20000921 005000 0.00 20000921 005500 0.00 20000921 010000 0.00 20000921 010500 0.00 20000921 011000 0.00 20000921 011500 0.00 20000921 012000 0.00 20000921 012500 0.00 20000921 013000 0.00 20000921 013500 0.00 20000921 014000 0.00 20000921 014500 0.00 20000921 015000 0.00 20000921 015500 0.00 20000921 020000 0.00 20000921 020500 0.00 20000921 021000 0.00 20000921 021500 0.00 20000921 022000 0.00 20000921 022500 0.00 20000921 023000 0.00 20000921 023500 0.00 20000921 024000 0.00 20000921 024500 0.00 20000921 025000 0.00 20000921 025500 0.00 20000921 030000 0.00 20000921 030500 0.00 20000921 031000 0.00 20000921 031500 0.00 20000921 032000 0.00 20000921 032500 0.00 20000921 033000 0.00 20000921 033500 0.00 20000921 034000 0.00 20000921 034500 0.00 20000921 035000 0.00 20000921 035500 0.00 20000921 040000 0.00 20000921 040500 0.00 20000921 041000 0.00 20000921 041500 0.00 20000921 042000 0.00 20000921 042500 0.00 20000921 043000 0.00 20000921 043500 0.00 20000921 044000 0.00 20000921 044500 0.00 20000921 045000 0.00 20000921 045500 0.00 20000921 050000 0.00 20000921 050500 0.00 20000921 051000 0.00 20000921 051500 0.00 20000921 052000 0.00 20000921 052500 0.00 20000921 053000 0.00 20000921 053500 0.00 20000921 054000 0.00 20000921 054500 0.00 20000921 055000 0.00 20000921 055500 0.00 20000921 060000 0.00 20000921 060500 0.00 20000921 061000 0.00 20000921 061500 0.00 20000921 062000 0.00 20000921 062500 0.00 20000921 063000 0.00 20000921 063500 0.00 20000921 064000 0.00 20000921 064500 0.00 20000921 065000 0.00 20000921 065500 0.00 20000921 070000 0.00 20000921 070500 0.00 20000921 071000 0.00 20000921 071500 0.00 20000921 072000 0.00 20000921 072500 0.00 20000921 073000 0.00 20000921 073500 0.00 20000921 074000 0.00 20000921 074500 0.00 20000921 075000 0.00 20000921 075500 0.00 20000921 080000 0.00 20000921 080500 0.00 20000921 081000 0.00 20000921 081500 0.00 20000921 082000 0.00 20000921 082500 0.00 20000921 083000 0.00 20000921 083500 0.00 20000921 084000 0.00 20000921 084500 0.00 20000921 085000 0.00 20000921 085500 0.00 20000921 090000 0.00 20000921 090500 0.00 20000921 091000 0.00 20000921 091500 0.00 20000921 092000 0.00 20000921 092500 0.00 20000921 093000 0.00 20000921 093500 0.00 20000921 094000 0.00 20000921 094500 0.00 20000921 095000 0.00 20000921 095500 0.00 20000921 100000 0.00 20000921 100500 0.00 20000921 101000 0.00 20000921 101500 0.00 20000921 102000 0.00 20000921 102500 0.00 20000921 103000 0.00 20000921 103500 0.00 20000921 104000 0.00 20000921 104500 0.00 20000921 105000 0.00 20000921 105500 0.00 20000921 110000 0.00 20000921 110500 0.00 20000921 111000 0.00 20000921 111500 0.00 20000921 112000 0.00 20000921 112500 0.00 20000921 113000 0.00 20000921 113500 0.00 20000921 114000 0.00 20000921 114500 0.00 20000921 115000 0.00 20000921 115500 0.00 20000921 120000 0.00 20000921 120500 0.00 20000921 121000 0.00 20000921 121500 0.00 20000921 122000 0.00 20000921 122500 0.00 20000921 123000 0.00 20000921 123500 0.00 20000921 124000 0.00 20000921 124500 0.00 20000921 125000 0.00 20000921 125500 0.00 20000921 130000 0.00 20000921 130500 0.00 20000921 131000 0.00 20000921 131500 0.00 20000921 132000 0.00 20000921 132500 0.00 20000921 133000 0.00 20000921 133500 0.00 20000921 134000 0.00 20000921 134500 0.00 20000921 135000 0.00 20000921 135500 0.00 20000921 140000 0.00 20000921 140500 0.00 20000921 141000 0.00 20000921 141500 0.00 20000921 142000 0.00 20000921 142500 0.00 20000921 143000 0.00 20000921 143500 0.00 20000921 144000 0.00 20000921 144500 0.00 20000921 145000 0.00 20000921 145500 0.00 20000921 150000 0.00 20000921 150500 0.00 20000921 151000 0.00 20000921 151500 0.00 20000921 152000 0.00 20000921 152500 0.00 20000921 153000 0.00 20000921 153500 0.00 20000921 154000 0.00 20000921 154500 0.00 20000921 155000 0.00 20000921 155500 0.00 20000921 160000 0.00 20000921 160500 0.00 20000921 161000 0.00 20000921 161500 0.00 20000921 162000 0.00 20000921 162500 0.00 20000921 163000 0.00 20000921 163500 0.00 20000921 164000 0.00 20000921 164500 0.00 20000921 165000 0.00 20000921 165500 0.00 20000921 170000 0.00 20000921 170500 0.00 20000921 171000 0.00 20000921 171500 0.00 20000921 172000 0.00 20000921 172500 0.00 20000921 173000 0.00 20000921 173500 0.00 20000921 174000 0.00 20000921 174500 0.00 20000921 175000 0.00 20000921 175500 0.00 20000921 180000 0.00 20000921 180500 0.00 20000921 181000 0.00 20000921 181500 0.00 20000921 182000 0.00 20000921 182500 0.00 20000921 183000 0.00 20000921 183500 0.00 20000921 184000 0.00 20000921 184500 0.00 20000921 185000 0.00 20000921 185500 0.00 20000921 190000 0.00 20000921 190500 0.00 20000921 191000 0.00 20000921 191500 0.00 20000921 192000 0.00 20000921 192500 0.00 20000921 193000 0.00 20000921 193500 0.00 20000921 194000 0.00 20000921 194500 0.00 20000921 195000 0.00 20000921 195500 0.00 20000921 200000 0.00 20000921 200500 0.00 20000921 201000 0.00 20000921 201500 0.00 20000921 202000 0.00 20000921 202500 0.00 20000921 203000 0.00 20000921 203500 0.00 20000921 204000 0.00 20000921 204500 0.00 20000921 205000 0.00 20000921 205500 0.00 20000921 210000 0.00 20000921 210500 0.00 20000921 211000 0.00 20000921 211500 0.00 20000921 212000 0.00 20000921 212500 0.00 20000921 213000 0.00 20000921 213500 0.00 20000921 214000 0.00 20000921 214500 0.00 20000921 215000 0.00 20000921 215500 0.00 20000921 220000 0.00 20000921 220500 0.00 20000921 221000 0.00 20000921 221500 0.00 20000921 222000 0.00 20000921 222500 0.00 20000921 223000 0.00 20000921 223500 0.00 20000921 224000 0.00 20000921 224500 0.00 20000921 225000 0.00 20000921 225500 0.00 20000921 230000 0.00 20000921 230500 0.00 20000921 231000 0.00 20000921 231500 0.00 20000921 232000 0.00 20000921 232500 0.00 20000921 233000 0.00 20000921 233500 0.00 20000921 234000 0.00 20000921 234500 0.00 20000921 235000 0.00 20000921 235500 0.00 20000922 000000 0.00 20000922 000500 0.00 20000922 001000 0.00 20000922 001500 0.00 20000922 002000 0.00 20000922 002500 0.00 20000922 003000 0.00 20000922 003500 0.00 20000922 004000 0.00 20000922 004500 0.00 20000922 005000 0.00 20000922 005500 0.00 20000922 010000 0.00 20000922 010500 0.00 20000922 011000 0.00 20000922 011500 0.00 20000922 012000 0.00 20000922 012500 0.00 20000922 013000 0.00 20000922 013500 0.00 20000922 014000 0.00 20000922 014500 0.00 20000922 015000 0.00 20000922 015500 0.00 20000922 020000 0.00 20000922 020500 0.00 20000922 021000 0.00 20000922 021500 0.00 20000922 022000 0.00 20000922 022500 0.00 20000922 023000 0.00 20000922 023500 0.00 20000922 024000 0.01 20000922 024500 0.00 20000922 025000 0.00 20000922 025500 0.00 20000922 030000 0.00 20000922 030500 0.00 20000922 031000 0.00 20000922 031500 0.00 20000922 032000 0.00 20000922 032500 0.00 20000922 033000 0.00 20000922 033500 0.00 20000922 034000 0.00 20000922 034500 0.00 20000922 035000 0.00 20000922 035500 0.00 20000922 040000 0.00 20000922 040500 0.00 20000922 041000 0.00 20000922 041500 0.00 20000922 042000 0.00 20000922 042500 0.00 20000922 043000 0.00 20000922 043500 0.00 20000922 044000 0.01 20000922 044500 0.09 20000922 045000 0.00 20000922 045500 0.01 20000922 050000 0.00 20000922 050500 0.00 20000922 051000 0.00 20000922 051500 0.00 20000922 052000 0.00 20000922 052500 0.00 20000922 053000 0.00 20000922 053500 0.00 20000922 054000 0.00 20000922 054500 0.00 20000922 055000 0.00 20000922 055500 0.00 20000922 060000 0.00 20000922 060500 0.00 20000922 061000 0.00 20000922 061500 0.00 20000922 062000 0.00 20000922 062500 0.00 20000922 063000 0.00 20000922 063500 0.00 20000922 064000 0.00 20000922 064500 0.00 20000922 065000 0.00 20000922 065500 0.00 20000922 070000 0.00 20000922 070500 0.00 20000922 071000 0.00 20000922 071500 0.00 20000922 072000 0.00 20000922 072500 0.00 20000922 073000 0.00 20000922 073500 0.00 20000922 074000 0.00 20000922 074500 0.00 20000922 075000 0.00 20000922 075500 0.00 20000922 080000 0.00 20000922 080500 0.00 20000922 081000 0.00 20000922 081500 0.00 20000922 082000 0.00 20000922 082500 0.00 20000922 083000 0.00 20000922 083500 0.00 20000922 084000 0.00 20000922 084500 0.00 20000922 085000 0.00 20000922 085500 0.00 20000922 090000 0.00 20000922 090500 0.00 20000922 091000 0.00 20000922 091500 0.00 20000922 092000 0.00 20000922 092500 0.00 20000922 093000 0.00 20000922 093500 0.00 20000922 094000 0.00 20000922 094500 0.00 20000922 095000 0.00 20000922 095500 0.00 20000922 100000 0.00 20000922 100500 0.00 20000922 101000 0.00 20000922 101500 0.00 20000922 102000 0.00 20000922 102500 0.00 20000922 103000 0.00 20000922 103500 0.00 20000922 104000 0.00 20000922 104500 0.00 20000922 105000 0.00 20000922 105500 0.00 20000922 110000 0.00 20000922 110500 0.00 20000922 111000 0.00 20000922 111500 0.00 20000922 112000 0.00 20000922 112500 0.00 20000922 113000 0.00 20000922 113500 0.00 20000922 114000 0.00 20000922 114500 0.00 20000922 115000 0.00 20000922 115500 0.00 20000922 120000 0.00 20000922 120500 0.00 20000922 121000 0.00 20000922 121500 0.00 20000922 122000 0.00 20000922 122500 0.00 20000922 123000 0.00 20000922 123500 0.00 20000922 124000 0.00 20000922 124500 0.00 20000922 125000 0.00 20000922 125500 0.00 20000922 130000 0.00 20000922 130500 0.00 20000922 131000 0.00 20000922 131500 0.00 20000922 132000 0.00 20000922 132500 0.00 20000922 133000 0.00 20000922 133500 0.00 20000922 134000 0.00 20000922 134500 0.00 20000922 135000 0.00 20000922 135500 0.00 20000922 140000 0.00 20000922 140500 0.00 20000922 141000 0.00 20000922 141500 0.00 20000922 142000 0.00 20000922 142500 0.00 20000922 143000 0.00 20000922 143500 0.00 20000922 144000 0.00 20000922 144500 0.00 20000922 145000 0.00 20000922 145500 0.00 20000922 150000 0.00 20000922 150500 0.00 20000922 151000 0.00 20000922 151500 0.00 20000922 152000 0.00 20000922 152500 0.00 20000922 153000 0.00 20000922 153500 0.00 20000922 154000 0.00 20000922 154500 0.00 20000922 155000 0.00 20000922 155500 0.00 20000922 160000 0.00 20000922 160500 0.00 20000922 161000 0.00 20000922 161500 0.00 20000922 162000 0.00 20000922 162500 0.00 20000922 163000 0.00 20000922 163500 0.00 20000922 164000 0.00 20000922 164500 0.00 20000922 165000 0.00 20000922 165500 0.00 20000922 170000 0.00 20000922 170500 0.00 20000922 171000 0.00 20000922 171500 0.00 20000922 172000 0.00 20000922 172500 0.00 20000922 173000 0.00 20000922 173500 0.00 20000922 174000 0.00 20000922 174500 0.00 20000922 175000 0.00 20000922 175500 0.00 20000922 180000 0.00 20000922 180500 0.00 20000922 181000 0.00 20000922 181500 0.00 20000922 182000 0.00 20000922 182500 0.00 20000922 183000 0.00 20000922 183500 0.00 20000922 184000 0.00 20000922 184500 0.00 20000922 185000 0.00 20000922 185500 0.00 20000922 190000 0.00 20000922 190500 0.00 20000922 191000 0.00 20000922 191500 0.00 20000922 192000 0.00 20000922 192500 0.00 20000922 193000 0.00 20000922 193500 0.00 20000922 194000 0.00 20000922 194500 0.00 20000922 195000 0.00 20000922 195500 0.00 20000922 200000 0.00 20000922 200500 0.00 20000922 201000 0.00 20000922 201500 0.00 20000922 202000 0.00 20000922 202500 0.00 20000922 203000 0.00 20000922 203500 0.00 20000922 204000 0.00 20000922 204500 0.00 20000922 205000 0.00 20000922 205500 0.00 20000922 210000 0.00 20000922 210500 0.00 20000922 211000 0.00 20000922 211500 0.00 20000922 212000 0.00 20000922 212500 0.00 20000922 213000 0.00 20000922 213500 0.00 20000922 214000 0.00 20000922 214500 0.00 20000922 215000 0.00 20000922 215500 0.00 20000922 220000 0.00 20000922 220500 0.00 20000922 221000 0.00 20000922 221500 0.00 20000922 222000 0.00 20000922 222500 0.00 20000922 223000 0.00 20000922 223500 0.00 20000922 224000 0.00 20000922 224500 0.00 20000922 225000 0.00 20000922 225500 0.00 20000922 230000 0.00 20000922 230500 0.00 20000922 231000 0.00 20000922 231500 0.00 20000922 232000 0.00 20000922 232500 0.00 20000922 233000 0.00 20000922 233500 0.00 20000922 234000 0.00 20000922 234500 0.00 20000922 235000 0.00 20000922 235500 0.00 20000923 000000 0.00 20000923 000500 0.00 20000923 001000 0.00 20000923 001500 0.00 20000923 002000 0.00 20000923 002500 0.00 20000923 003000 0.00 20000923 003500 0.00 20000923 004000 0.00 20000923 004500 0.00 20000923 005000 0.00 20000923 005500 0.00 20000923 010000 0.00 20000923 010500 0.00 20000923 011000 0.00 20000923 011500 0.00 20000923 012000 0.00 20000923 012500 0.00 20000923 013000 0.00 20000923 013500 0.00 20000923 014000 0.00 20000923 014500 0.00 20000923 015000 0.00 20000923 015500 0.00 20000923 020000 0.00 20000923 020500 0.00 20000923 021000 0.00 20000923 021500 0.00 20000923 022000 0.00 20000923 022500 0.00 20000923 023000 0.00 20000923 023500 0.00 20000923 024000 0.00 20000923 024500 0.00 20000923 025000 0.00 20000923 025500 0.00 20000923 030000 0.00 20000923 030500 0.00 20000923 031000 0.00 20000923 031500 0.00 20000923 032000 0.00 20000923 032500 0.00 20000923 033000 0.00 20000923 033500 0.00 20000923 034000 0.00 20000923 034500 0.00 20000923 035000 0.00 20000923 035500 0.00 20000923 040000 0.00 20000923 040500 0.00 20000923 041000 0.00 20000923 041500 0.00 20000923 042000 0.00 20000923 042500 0.00 20000923 043000 0.00 20000923 043500 0.00 20000923 044000 0.00 20000923 044500 0.00 20000923 045000 0.00 20000923 045500 0.00 20000923 050000 0.00 20000923 050500 0.00 20000923 051000 0.00 20000923 051500 0.00 20000923 052000 0.00 20000923 052500 0.00 20000923 053000 0.00 20000923 053500 0.00 20000923 054000 0.00 20000923 054500 0.00 20000923 055000 0.00 20000923 055500 0.00 20000923 060000 0.00 20000923 060500 0.00 20000923 061000 0.00 20000923 061500 0.00 20000923 062000 0.00 20000923 062500 0.00 20000923 063000 0.00 20000923 063500 0.00 20000923 064000 0.00 20000923 064500 0.00 20000923 065000 0.00 20000923 065500 0.00 20000923 070000 0.00 20000923 070500 0.00 20000923 071000 0.00 20000923 071500 0.00 20000923 072000 0.00 20000923 072500 0.00 20000923 073000 0.00 20000923 073500 0.00 20000923 074000 0.00 20000923 074500 0.00 20000923 075000 0.00 20000923 075500 0.00 20000923 080000 0.00 20000923 080500 0.00 20000923 081000 0.00 20000923 081500 0.00 20000923 082000 0.00 20000923 082500 0.00 20000923 083000 0.00 20000923 083500 0.00 20000923 084000 0.00 20000923 084500 0.00 20000923 085000 0.00 20000923 085500 0.00 20000923 090000 0.00 20000923 090500 0.00 20000923 091000 0.00 20000923 091500 0.00 20000923 092000 0.00 20000923 092500 0.00 20000923 093000 0.00 20000923 093500 0.00 20000923 094000 0.00 20000923 094500 0.00 20000923 095000 0.00 20000923 095500 0.00 20000923 100000 0.00 20000923 100500 0.00 20000923 101000 0.00 20000923 101500 0.00 20000923 102000 0.00 20000923 102500 0.00 20000923 103000 0.00 20000923 103500 0.00 20000923 104000 0.00 20000923 104500 0.00 20000923 105000 0.00 20000923 105500 0.00 20000923 110000 0.00 20000923 110500 0.00 20000923 111000 0.00 20000923 111500 0.00 20000923 112000 0.00 20000923 112500 0.00 20000923 113000 0.00 20000923 113500 0.00 20000923 114000 0.00 20000923 114500 0.00 20000923 115000 0.00 20000923 115500 0.00 20000923 120000 0.00 20000923 120500 0.00 20000923 121000 0.00 20000923 121500 0.00 20000923 122000 0.00 20000923 122500 0.00 20000923 123000 0.00 20000923 123500 0.00 20000923 124000 0.00 20000923 124500 0.00 20000923 125000 0.00 20000923 125500 0.00 20000923 130000 0.00 20000923 130500 0.00 20000923 131000 0.00 20000923 131500 0.00 20000923 132000 0.00 20000923 132500 0.00 20000923 133000 0.00 20000923 133500 0.00 20000923 134000 0.00 20000923 134500 0.00 20000923 135000 0.00 20000923 135500 0.00 20000923 140000 0.00 20000923 140500 0.00 20000923 141000 0.00 20000923 141500 0.00 20000923 142000 0.00 20000923 142500 0.00 20000923 143000 0.00 20000923 143500 0.00 20000923 144000 0.00 20000923 144500 0.00 20000923 145000 0.00 20000923 145500 0.00 20000923 150000 0.00 20000923 150500 0.00 20000923 151000 0.00 20000923 151500 0.00 20000923 152000 0.00 20000923 152500 0.00 20000923 153000 0.00 20000923 153500 0.00 20000923 154000 0.00 20000923 154500 0.00 20000923 155000 0.00 20000923 155500 0.00 20000923 160000 0.00 20000923 160500 0.00 20000923 161000 0.00 20000923 161500 0.00 20000923 162000 0.00 20000923 162500 0.00 20000923 163000 0.00 20000923 163500 0.00 20000923 164000 0.00 20000923 164500 0.00 20000923 165000 0.00 20000923 165500 0.00 20000923 170000 0.00 20000923 170500 0.00 20000923 171000 0.00 20000923 171500 0.00 20000923 172000 0.00 20000923 172500 0.00 20000923 173000 0.00 20000923 173500 0.00 20000923 174000 0.00 20000923 174500 0.00 20000923 175000 0.00 20000923 175500 0.00 20000923 180000 0.00 20000923 180500 0.00 20000923 181000 0.00 20000923 181500 0.00 20000923 182000 0.00 20000923 182500 0.00 20000923 183000 0.00 20000923 183500 0.00 20000923 184000 0.00 20000923 184500 0.00 20000923 185000 0.00 20000923 185500 0.00 20000923 190000 0.00 20000923 190500 0.00 20000923 191000 0.00 20000923 191500 0.00 20000923 192000 0.00 20000923 192500 0.00 20000923 193000 0.00 20000923 193500 0.00 20000923 194000 0.00 20000923 194500 0.00 20000923 195000 0.00 20000923 195500 0.00 20000923 200000 0.00 20000923 200500 0.00 20000923 201000 0.00 20000923 201500 0.00 20000923 202000 0.00 20000923 202500 0.00 20000923 203000 0.00 20000923 203500 0.00 20000923 204000 0.00 20000923 204500 0.04 20000923 205000 0.00 20000923 205500 0.00 20000923 210000 0.00 20000923 210500 0.04 20000923 211000 0.01 20000923 211500 0.00 20000923 212000 0.01 20000923 212500 0.00 20000923 213000 0.00 20000923 213500 0.00 20000923 214000 0.00 20000923 214500 0.00 20000923 215000 0.00 20000923 215500 0.00 20000923 220000 0.00 20000923 220500 0.00 20000923 221000 0.00 20000923 221500 0.01 20000923 222000 0.00 20000923 222500 0.00 20000923 223000 0.00 20000923 223500 0.00 20000923 224000 0.00 20000923 224500 0.00 20000923 225000 0.00 20000923 225500 0.00 20000923 230000 0.00 20000923 230500 0.00 20000923 231000 0.00 20000923 231500 0.00 20000923 232000 0.00 20000923 232500 0.00 20000923 233000 0.00 20000923 233500 0.00 20000923 234000 0.02 20000923 234500 0.03 20000923 235000 0.02 20000923 235500 0.02 20000924 000000 0.01 20000924 000500 0.01 20000924 001000 0.00 20000924 001500 0.00 20000924 002000 0.00 20000924 002500 0.01 20000924 003000 0.01 20000924 003500 0.01 20000924 004000 0.00 20000924 004500 0.01 20000924 005000 0.00 20000924 005500 0.00 20000924 010000 0.00 20000924 010500 0.00 20000924 011000 0.00 20000924 011500 0.00 20000924 012000 0.00 20000924 012500 0.00 20000924 013000 0.00 20000924 013500 0.00 20000924 014000 0.00 20000924 014500 0.00 20000924 015000 0.00 20000924 015500 0.00 20000924 020000 0.00 20000924 020500 0.00 20000924 021000 0.00 20000924 021500 0.00 20000924 022000 0.00 20000924 022500 0.00 20000924 023000 0.00 20000924 023500 0.00 20000924 024000 0.00 20000924 024500 0.00 20000924 025000 0.00 20000924 025500 0.00 20000924 030000 0.00 20000924 030500 0.00 20000924 031000 0.00 20000924 031500 0.00 20000924 032000 0.00 20000924 032500 0.00 20000924 033000 0.00 20000924 033500 0.00 20000924 034000 0.00 20000924 034500 0.00 20000924 035000 0.00 20000924 035500 0.00 20000924 040000 0.00 20000924 040500 0.00 20000924 041000 0.00 20000924 041500 0.00 20000924 042000 0.00 20000924 042500 0.00 20000924 043000 0.00 20000924 043500 0.00 20000924 044000 0.00 20000924 044500 0.00 20000924 045000 0.00 20000924 045500 0.00 20000924 050000 0.00 20000924 050500 0.00 20000924 051000 0.00 20000924 051500 0.00 20000924 052000 0.00 20000924 052500 0.00 20000924 053000 0.01 20000924 053500 0.00 20000924 054000 0.00 20000924 054500 0.00 20000924 055000 0.00 20000924 055500 0.00 20000924 060000 0.00 20000924 060500 0.00 20000924 061000 0.00 20000924 061500 0.00 20000924 062000 0.00 20000924 062500 0.00 20000924 063000 0.01 20000924 063500 0.00 20000924 064000 0.00 20000924 064500 0.00 20000924 065000 0.00 20000924 065500 0.00 20000924 070000 0.00 20000924 070500 0.01 20000924 071000 0.00 20000924 071500 0.00 20000924 072000 0.00 20000924 072500 0.01 20000924 073000 0.00 20000924 073500 0.00 20000924 074000 0.01 20000924 074500 0.00 20000924 075000 0.00 20000924 075500 0.00 20000924 080000 0.00 20000924 080500 0.00 20000924 081000 0.00 20000924 081500 0.01 20000924 082000 0.00 20000924 082500 0.00 20000924 083000 0.00 20000924 083500 0.00 20000924 084000 0.00 20000924 084500 0.00 20000924 085000 0.00 20000924 085500 0.00 20000924 090000 0.00 20000924 090500 0.00 20000924 091000 0.00 20000924 091500 0.00 20000924 092000 0.00 20000924 092500 0.00 20000924 093000 0.00 20000924 093500 0.00 20000924 094000 0.00 20000924 094500 0.00 20000924 095000 0.00 20000924 095500 0.00 20000924 100000 0.00 20000924 100500 0.00 20000924 101000 0.00 20000924 101500 0.00 20000924 102000 0.00 20000924 102500 0.00 20000924 103000 0.00 20000924 103500 0.00 20000924 104000 0.00 20000924 104500 0.00 20000924 105000 0.00 20000924 105500 0.00 20000924 110000 0.00 20000924 110500 0.00 20000924 111000 0.00 20000924 111500 0.00 20000924 112000 0.00 20000924 112500 0.00 20000924 113000 0.00 20000924 113500 0.00 20000924 114000 0.00 20000924 114500 0.00 20000924 115000 0.00 20000924 115500 0.00 20000924 120000 0.00 20000924 120500 0.00 20000924 121000 0.00 20000924 121500 0.00 20000924 122000 0.00 20000924 122500 0.00 20000924 123000 0.00 20000924 123500 0.00 20000924 124000 0.00 20000924 124500 0.00 20000924 125000 0.00 20000924 125500 0.00 20000924 130000 0.00 20000924 130500 0.00 20000924 131000 0.00 20000924 131500 0.00 20000924 132000 0.00 20000924 132500 0.00 20000924 133000 0.00 20000924 133500 0.00 20000924 134000 0.00 20000924 134500 0.00 20000924 135000 0.00 20000924 135500 0.00 20000924 140000 0.00 20000924 140500 0.00 20000924 141000 0.00 20000924 141500 0.00 20000924 142000 0.00 20000924 142500 0.00 20000924 143000 0.00 20000924 143500 0.00 20000924 144000 0.00 20000924 144500 0.00 20000924 145000 0.00 20000924 145500 0.00 20000924 150000 0.00 20000924 150500 0.00 20000924 151000 0.00 20000924 151500 0.00 20000924 152000 0.00 20000924 152500 0.00 20000924 153000 0.00 20000924 153500 0.00 20000924 154000 0.00 20000924 154500 0.00 20000924 155000 0.00 20000924 155500 0.00 20000924 160000 0.00 20000924 160500 0.00 20000924 161000 0.00 20000924 161500 0.00 20000924 162000 0.00 20000924 162500 0.00 20000924 163000 0.00 20000924 163500 0.00 20000924 164000 0.00 20000924 164500 0.00 20000924 165000 0.00 20000924 165500 0.00 20000924 170000 0.00 20000924 170500 0.00 20000924 171000 0.00 20000924 171500 0.00 20000924 172000 0.00 20000924 172500 0.00 20000924 173000 0.00 20000924 173500 0.00 20000924 174000 0.00 20000924 174500 0.00 20000924 175000 0.00 20000924 175500 0.00 20000924 180000 0.00 20000924 180500 0.00 20000924 181000 0.00 20000924 181500 0.00 20000924 182000 0.00 20000924 182500 0.00 20000924 183000 0.00 20000924 183500 0.00 20000924 184000 0.00 20000924 184500 0.00 20000924 185000 0.00 20000924 185500 0.00 20000924 190000 0.00 20000924 190500 0.00 20000924 191000 0.00 20000924 191500 0.00 20000924 192000 0.00 20000924 192500 0.00 20000924 193000 0.00 20000924 193500 0.00 20000924 194000 0.00 20000924 194500 0.00 20000924 195000 0.00 20000924 195500 0.00 20000924 200000 0.00 20000924 200500 0.00 20000924 201000 0.00 20000924 201500 0.00 20000924 202000 0.00 20000924 202500 0.00 20000924 203000 0.00 20000924 203500 0.00 20000924 204000 0.00 20000924 204500 0.00 20000924 205000 0.00 20000924 205500 0.00 20000924 210000 0.00 20000924 210500 0.00 20000924 211000 0.00 20000924 211500 0.00 20000924 212000 0.00 20000924 212500 0.00 20000924 213000 0.00 20000924 213500 0.00 20000924 214000 0.00 20000924 214500 0.00 20000924 215000 0.00 20000924 215500 0.00 20000924 220000 0.00 20000924 220500 0.00 20000924 221000 0.00 20000924 221500 0.00 20000924 222000 0.00 20000924 222500 0.00 20000924 223000 0.00 20000924 223500 0.00 20000924 224000 0.00 20000924 224500 0.00 20000924 225000 0.00 20000924 225500 0.00 20000924 230000 0.00 20000924 230500 0.00 20000924 231000 0.00 20000924 231500 0.00 20000924 232000 0.00 20000924 232500 0.00 20000924 233000 0.00 20000924 233500 0.00 20000924 234000 0.00 20000924 234500 0.02 20000924 235000 0.02 20000924 235500 0.00 20000925 000000 0.01 20000925 000500 0.00 20000925 001000 0.08 20000925 001500 0.02 20000925 002000 0.02 20000925 002500 0.00 20000925 003000 0.00 20000925 003500 0.00 20000925 004000 0.00 20000925 004500 0.00 20000925 005000 0.01 20000925 005500 0.01 20000925 010000 0.01 20000925 010500 0.01 20000925 011000 0.00 20000925 011500 0.00 20000925 012000 0.00 20000925 012500 0.00 20000925 013000 0.01 20000925 013500 0.01 20000925 014000 0.02 20000925 014500 0.01 20000925 015000 0.01 20000925 015500 0.02 20000925 020000 0.02 20000925 020500 0.01 20000925 021000 0.01 20000925 021500 0.02 20000925 022000 0.01 20000925 022500 0.03 20000925 023000 0.01 20000925 023500 0.01 20000925 024000 0.01 20000925 024500 0.01 20000925 025000 0.01 20000925 025500 0.01 20000925 030000 0.03 20000925 030500 0.03 20000925 031000 0.04 20000925 031500 0.04 20000925 032000 0.04 20000925 032500 0.03 20000925 033000 0.02 20000925 033500 0.01 20000925 034000 0.01 20000925 034500 0.03 20000925 035000 0.02 20000925 035500 0.04 20000925 040000 0.02 20000925 040500 0.03 20000925 041000 0.01 20000925 041500 0.02 20000925 042000 0.02 20000925 042500 0.01 20000925 043000 0.02 20000925 043500 0.01 20000925 044000 0.02 20000925 044500 0.02 20000925 045000 0.00 20000925 045500 0.01 20000925 050000 0.00 20000925 050500 0.01 20000925 051000 0.01 20000925 051500 0.03 20000925 052000 0.00 20000925 052500 0.01 20000925 053000 0.01 20000925 053500 0.00 20000925 054000 0.00 20000925 054500 0.00 20000925 055000 0.00 20000925 055500 0.01 20000925 060000 0.00 20000925 060500 0.00 20000925 061000 0.00 20000925 061500 0.01 20000925 062000 0.00 20000925 062500 0.00 20000925 063000 0.00 20000925 063500 0.00 20000925 064000 0.00 20000925 064500 0.00 20000925 065000 0.00 20000925 065500 0.00 20000925 070000 0.00 20000925 070500 0.00 20000925 071000 0.00 20000925 071500 0.00 20000925 072000 0.00 20000925 072500 0.00 20000925 073000 0.00 20000925 073500 0.00 20000925 074000 0.00 20000925 074500 0.01 20000925 075000 0.01 20000925 075500 0.00 20000925 080000 0.01 20000925 080500 0.01 20000925 081000 0.01 20000925 081500 0.00 20000925 082000 0.01 20000925 082500 0.01 20000925 083000 0.01 20000925 083500 0.00 20000925 084000 0.00 20000925 084500 0.01 20000925 085000 0.00 20000925 085500 0.00 20000925 090000 0.01 20000925 090500 0.01 20000925 091000 0.02 20000925 091500 0.01 20000925 092000 0.00 20000925 092500 0.01 20000925 093000 0.00 20000925 093500 0.00 20000925 094000 0.01 20000925 094500 0.00 20000925 095000 0.00 20000925 095500 0.00 20000925 100000 0.01 20000925 100500 0.00 20000925 101000 0.01 20000925 101500 0.01 20000925 102000 0.00 20000925 102500 0.01 20000925 103000 0.00 20000925 103500 0.01 20000925 104000 0.00 20000925 104500 0.00 20000925 105000 0.01 20000925 105500 0.00 20000925 110000 0.01 20000925 110500 0.00 20000925 111000 0.01 20000925 111500 0.01 20000925 112000 0.00 20000925 112500 0.01 20000925 113000 0.01 20000925 113500 0.00 20000925 114000 0.01 20000925 114500 0.01 20000925 115000 0.01 20000925 115500 0.00 20000925 120000 0.01 20000925 120500 0.01 20000925 121000 0.00 20000925 121500 0.00 20000925 122000 0.01 20000925 122500 0.00 20000925 123000 0.00 20000925 123500 0.00 20000925 124000 0.01 20000925 124500 0.00 20000925 125000 0.00 20000925 125500 0.00 20000925 130000 0.00 20000925 130500 0.00 20000925 131000 0.00 20000925 131500 0.00 20000925 132000 0.00 20000925 132500 0.00 20000925 133000 0.00 20000925 133500 0.00 20000925 134000 0.00 20000925 134500 0.00 20000925 135000 0.00 20000925 135500 0.00 20000925 140000 0.00 20000925 140500 0.00 20000925 141000 0.00 20000925 141500 0.00 20000925 142000 0.00 20000925 142500 0.00 20000925 143000 0.00 20000925 143500 0.00 20000925 144000 0.00 20000925 144500 0.00 20000925 145000 0.00 20000925 145500 0.00 20000925 150000 0.00 20000925 150500 0.00 20000925 151000 0.00 20000925 151500 0.00 20000925 152000 0.00 20000925 152500 0.00 20000925 153000 0.00 20000925 153500 0.00 20000925 154000 0.00 20000925 154500 0.00 20000925 155000 0.00 20000925 155500 0.00 20000925 160000 0.00 20000925 160500 0.00 20000925 161000 0.00 20000925 161500 0.00 20000925 162000 0.00 20000925 162500 0.00 20000925 163000 0.00 20000925 163500 0.00 20000925 164000 0.00 20000925 164500 0.00 20000925 165000 0.00 20000925 165500 0.00 20000925 170000 0.00 20000925 170500 0.00 20000925 171000 0.00 20000925 171500 0.00 20000925 172000 0.00 20000925 172500 0.00 20000925 173000 0.00 20000925 173500 0.00 20000925 174000 0.00 20000925 174500 0.00 20000925 175000 0.00 20000925 175500 0.00 20000925 180000 0.00 20000925 180500 0.00 20000925 181000 0.00 20000925 181500 0.00 20000925 182000 0.00 20000925 182500 0.00 20000925 183000 0.00 20000925 183500 0.00 20000925 184000 0.00 20000925 184500 0.00 20000925 185000 0.00 20000925 185500 0.00 20000925 190000 0.00 20000925 190500 0.00 20000925 191000 0.00 20000925 191500 0.00 20000925 192000 0.00 20000925 192500 0.00 20000925 193000 0.00 20000925 193500 0.00 20000925 194000 0.00 20000925 194500 0.00 20000925 195000 0.00 20000925 195500 0.00 20000925 200000 0.00 20000925 200500 0.00 20000925 201000 0.00 20000925 201500 0.00 20000925 202000 0.00 20000925 202500 0.00 20000925 203000 0.00 20000925 203500 0.00 20000925 204000 0.00 20000925 204500 0.00 20000925 205000 0.00 20000925 205500 0.00 20000925 210000 0.00 20000925 210500 0.00 20000925 211000 0.00 20000925 211500 0.00 20000925 212000 0.00 20000925 212500 0.00 20000925 213000 0.00 20000925 213500 0.00 20000925 214000 0.00 20000925 214500 0.00 20000925 215000 0.00 20000925 215500 0.00 20000925 220000 0.00 20000925 220500 0.00 20000925 221000 0.00 20000925 221500 0.00 20000925 222000 0.00 20000925 222500 0.00 20000925 223000 0.00 20000925 223500 0.00 20000925 224000 0.00 20000925 224500 0.00 20000925 225000 0.00 20000925 225500 0.00 20000925 230000 0.00 20000925 230500 0.00 20000925 231000 0.00 20000925 231500 0.00 20000925 232000 0.00 20000925 232500 0.00 20000925 233000 0.00 20000925 233500 0.00 20000925 234000 0.00 20000925 234500 0.00 20000925 235000 0.00 20000925 235500 0.00 20000926 000000 0.00 20000926 000500 0.00 20000926 001000 0.00 20000926 001500 0.00 20000926 002000 0.00 20000926 002500 0.00 20000926 003000 0.00 20000926 003500 0.00 20000926 004000 0.00 20000926 004500 0.00 20000926 005000 0.00 20000926 005500 0.00 20000926 010000 0.00 20000926 010500 0.00 20000926 011000 0.00 20000926 011500 0.00 20000926 012000 0.00 20000926 012500 0.00 20000926 013000 0.00 20000926 013500 0.00 20000926 014000 0.00 20000926 014500 0.00 20000926 015000 0.00 20000926 015500 0.00 20000926 020000 0.00 20000926 020500 0.00 20000926 021000 0.00 20000926 021500 0.00 20000926 022000 0.00 20000926 022500 0.00 20000926 023000 0.00 20000926 023500 0.00 20000926 024000 0.00 20000926 024500 0.00 20000926 025000 0.00 20000926 025500 0.00 20000926 030000 0.00 20000926 030500 0.00 20000926 031000 0.00 20000926 031500 0.00 20000926 032000 0.00 20000926 032500 0.00 20000926 033000 0.00 20000926 033500 0.00 20000926 034000 0.00 20000926 034500 0.00 20000926 035000 0.00 20000926 035500 0.00 20000926 040000 0.00 20000926 040500 0.00 20000926 041000 0.00 20000926 041500 0.00 20000926 042000 0.00 20000926 042500 0.00 20000926 043000 0.00 20000926 043500 0.00 20000926 044000 0.00 20000926 044500 0.00 20000926 045000 0.00 20000926 045500 0.00 20000926 050000 0.00 20000926 050500 0.00 20000926 051000 0.00 20000926 051500 0.00 20000926 052000 0.00 20000926 052500 0.00 20000926 053000 0.00 20000926 053500 0.00 20000926 054000 0.00 20000926 054500 0.00 20000926 055000 0.00 20000926 055500 0.00 20000926 060000 0.00 20000926 060500 0.00 20000926 061000 0.00 20000926 061500 0.00 20000926 062000 0.00 20000926 062500 0.00 20000926 063000 0.00 20000926 063500 0.00 20000926 064000 0.00 20000926 064500 0.00 20000926 065000 0.00 20000926 065500 0.00 20000926 070000 0.00 20000926 070500 0.00 20000926 071000 0.00 20000926 071500 0.00 20000926 072000 0.00 20000926 072500 0.00 20000926 073000 0.00 20000926 073500 0.00 20000926 074000 0.00 20000926 074500 0.00 20000926 075000 0.00 20000926 075500 0.00 20000926 080000 0.00 20000926 080500 0.00 20000926 081000 0.00 20000926 081500 0.00 20000926 082000 0.00 20000926 082500 0.00 20000926 083000 0.00 20000926 083500 0.00 20000926 084000 0.00 20000926 084500 0.00 20000926 085000 0.00 20000926 085500 0.00 20000926 090000 0.00 20000926 090500 0.00 20000926 091000 0.00 20000926 091500 0.00 20000926 092000 0.00 20000926 092500 0.00 20000926 093000 0.00 20000926 093500 0.00 20000926 094000 0.00 20000926 094500 0.00 20000926 095000 0.00 20000926 095500 0.00 20000926 100000 0.00 20000926 100500 0.00 20000926 101000 0.00 20000926 101500 0.00 20000926 102000 0.00 20000926 102500 0.00 20000926 103000 0.00 20000926 103500 0.00 20000926 104000 0.00 20000926 104500 0.00 20000926 105000 0.00 20000926 105500 0.00 20000926 110000 0.00 20000926 110500 0.00 20000926 111000 0.00 20000926 111500 0.00 20000926 112000 0.00 20000926 112500 0.00 20000926 113000 0.00 20000926 113500 0.00 20000926 114000 0.00 20000926 114500 0.00 20000926 115000 0.00 20000926 115500 0.00 20000926 120000 0.00 20000926 120500 0.00 20000926 121000 0.00 20000926 121500 0.00 20000926 122000 0.00 20000926 122500 0.00 20000926 123000 0.00 20000926 123500 0.00 20000926 124000 0.00 20000926 124500 0.00 20000926 125000 0.00 20000926 125500 0.00 20000926 130000 0.00 20000926 130500 0.00 20000926 131000 0.00 20000926 131500 0.00 20000926 132000 0.00 20000926 132500 0.00 20000926 133000 0.00 20000926 133500 0.00 20000926 134000 0.00 20000926 134500 0.00 20000926 135000 0.00 20000926 135500 0.00 20000926 140000 0.00 20000926 140500 0.00 20000926 141000 0.00 20000926 141500 0.00 20000926 142000 0.00 20000926 142500 0.00 20000926 143000 0.00 20000926 143500 0.00 20000926 144000 0.00 20000926 144500 0.00 20000926 145000 0.00 20000926 145500 0.00 20000926 150000 0.00 20000926 150500 0.00 20000926 151000 0.00 20000926 151500 0.00 20000926 152000 0.00 20000926 152500 0.00 20000926 153000 0.00 20000926 153500 0.00 20000926 154000 0.00 20000926 154500 0.00 20000926 155000 0.00 20000926 155500 0.00 20000926 160000 0.00 20000926 160500 0.00 20000926 161000 0.00 20000926 161500 0.00 20000926 162000 0.00 20000926 162500 0.00 20000926 163000 0.00 20000926 163500 0.00 20000926 164000 0.00 20000926 164500 0.00 20000926 165000 0.00 20000926 165500 0.00 20000926 170000 0.00 20000926 170500 0.00 20000926 171000 0.00 20000926 171500 0.00 20000926 172000 0.00 20000926 172500 0.00 20000926 173000 0.00 20000926 173500 0.00 20000926 174000 0.00 20000926 174500 0.00 20000926 175000 0.00 20000926 175500 0.00 20000926 180000 0.00 20000926 180500 0.00 20000926 181000 0.00 20000926 181500 0.00 20000926 182000 0.00 20000926 182500 0.00 20000926 183000 0.00 20000926 183500 0.00 20000926 184000 0.00 20000926 184500 0.00 20000926 185000 0.00 20000926 185500 0.00 20000926 190000 0.00 20000926 190500 0.00 20000926 191000 0.00 20000926 191500 0.00 20000926 192000 0.00 20000926 192500 0.00 20000926 193000 0.00 20000926 193500 0.00 20000926 194000 0.00 20000926 194500 0.00 20000926 195000 0.00 20000926 195500 0.00 20000926 200000 0.00 20000926 200500 0.00 20000926 201000 0.00 20000926 201500 0.00 20000926 202000 0.00 20000926 202500 0.00 20000926 203000 0.00 20000926 203500 0.00 20000926 204000 0.00 20000926 204500 0.00 20000926 205000 0.00 20000926 205500 0.00 20000926 210000 0.00 20000926 210500 0.00 20000926 211000 0.00 20000926 211500 0.00 20000926 212000 0.00 20000926 212500 0.00 20000926 213000 0.00 20000926 213500 0.00 20000926 214000 0.00 20000926 214500 0.00 20000926 215000 0.00 20000926 215500 0.00 20000926 220000 0.00 20000926 220500 0.00 20000926 221000 0.00 20000926 221500 0.00 20000926 222000 0.00 20000926 222500 0.00 20000926 223000 0.00 20000926 223500 0.00 20000926 224000 0.00 20000926 224500 0.00 20000926 225000 0.00 20000926 225500 0.00 20000926 230000 0.00 20000926 230500 0.00 20000926 231000 0.00 20000926 231500 0.00 20000926 232000 0.00 20000926 232500 0.00 20000926 233000 0.00 20000926 233500 0.00 20000926 234000 0.00 20000926 234500 0.00 20000926 235000 0.00 20000926 235500 0.00 20000927 000000 0.00 20000927 000500 0.00 20000927 001000 0.00 20000927 001500 0.00 20000927 002000 0.00 20000927 002500 0.00 20000927 003000 0.00 20000927 003500 0.00 20000927 004000 0.00 20000927 004500 0.00 20000927 005000 0.00 20000927 005500 0.00 20000927 010000 0.00 20000927 010500 0.00 20000927 011000 0.00 20000927 011500 0.00 20000927 012000 0.00 20000927 012500 0.00 20000927 013000 0.00 20000927 013500 0.00 20000927 014000 0.00 20000927 014500 0.00 20000927 015000 0.00 20000927 015500 0.00 20000927 020000 0.00 20000927 020500 0.00 20000927 021000 0.00 20000927 021500 0.00 20000927 022000 0.00 20000927 022500 0.00 20000927 023000 0.00 20000927 023500 0.00 20000927 024000 0.00 20000927 024500 0.00 20000927 025000 0.00 20000927 025500 0.00 20000927 030000 0.00 20000927 030500 0.00 20000927 031000 0.00 20000927 031500 0.00 20000927 032000 0.00 20000927 032500 0.00 20000927 033000 0.00 20000927 033500 0.00 20000927 034000 0.00 20000927 034500 0.00 20000927 035000 0.00 20000927 035500 0.00 20000927 040000 0.00 20000927 040500 0.00 20000927 041000 0.00 20000927 041500 0.00 20000927 042000 0.00 20000927 042500 0.00 20000927 043000 0.00 20000927 043500 0.00 20000927 044000 0.00 20000927 044500 0.00 20000927 045000 0.00 20000927 045500 0.00 20000927 050000 0.00 20000927 050500 0.00 20000927 051000 0.00 20000927 051500 0.00 20000927 052000 0.00 20000927 052500 0.00 20000927 053000 0.00 20000927 053500 0.00 20000927 054000 0.00 20000927 054500 0.00 20000927 055000 0.00 20000927 055500 0.00 20000927 060000 0.00 20000927 060500 0.00 20000927 061000 0.00 20000927 061500 0.00 20000927 062000 0.00 20000927 062500 0.00 20000927 063000 0.00 20000927 063500 0.00 20000927 064000 0.00 20000927 064500 0.00 20000927 065000 0.00 20000927 065500 0.00 20000927 070000 0.00 20000927 070500 0.00 20000927 071000 0.00 20000927 071500 0.00 20000927 072000 0.00 20000927 072500 0.00 20000927 073000 0.00 20000927 073500 0.00 20000927 074000 0.00 20000927 074500 0.00 20000927 075000 0.00 20000927 075500 0.00 20000927 080000 0.00 20000927 080500 0.00 20000927 081000 0.00 20000927 081500 0.00 20000927 082000 0.00 20000927 082500 0.00 20000927 083000 0.00 20000927 083500 0.00 20000927 084000 0.00 20000927 084500 0.00 20000927 085000 0.00 20000927 085500 0.00 20000927 090000 0.00 20000927 090500 0.00 20000927 091000 0.00 20000927 091500 0.00 20000927 092000 0.00 20000927 092500 0.00 20000927 093000 0.00 20000927 093500 0.00 20000927 094000 0.00 20000927 094500 0.00 20000927 095000 0.00 20000927 095500 0.00 20000927 100000 0.00 20000927 100500 0.00 20000927 101000 0.00 20000927 101500 0.00 20000927 102000 0.00 20000927 102500 0.00 20000927 103000 0.00 20000927 103500 0.00 20000927 104000 0.00 20000927 104500 0.00 20000927 105000 0.00 20000927 105500 0.00 20000927 110000 0.00 20000927 110500 0.00 20000927 111000 0.00 20000927 111500 0.00 20000927 112000 0.00 20000927 112500 0.00 20000927 113000 0.00 20000927 113500 0.00 20000927 114000 0.00 20000927 114500 0.00 20000927 115000 0.00 20000927 115500 0.00 20000927 120000 0.00 20000927 120500 0.00 20000927 121000 0.00 20000927 121500 0.00 20000927 122000 0.00 20000927 122500 0.00 20000927 123000 0.00 20000927 123500 0.00 20000927 124000 0.00 20000927 124500 0.00 20000927 125000 0.00 20000927 125500 0.00 20000927 130000 0.00 20000927 130500 0.00 20000927 131000 0.00 20000927 131500 0.00 20000927 132000 0.00 20000927 132500 0.00 20000927 133000 0.00 20000927 133500 0.00 20000927 134000 0.00 20000927 134500 0.00 20000927 135000 0.00 20000927 135500 0.00 20000927 140000 0.00 20000927 140500 0.00 20000927 141000 0.00 20000927 141500 0.00 20000927 142000 0.00 20000927 142500 0.00 20000927 143000 0.00 20000927 143500 0.00 20000927 144000 0.00 20000927 144500 0.00 20000927 145000 0.00 20000927 145500 0.00 20000927 150000 0.00 20000927 150500 0.00 20000927 151000 0.00 20000927 151500 0.00 20000927 152000 0.00 20000927 152500 0.00 20000927 153000 0.00 20000927 153500 0.00 20000927 154000 0.00 20000927 154500 0.00 20000927 155000 0.00 20000927 155500 0.00 20000927 160000 0.00 20000927 160500 0.00 20000927 161000 0.00 20000927 161500 0.00 20000927 162000 0.00 20000927 162500 0.00 20000927 163000 0.00 20000927 163500 0.00 20000927 164000 0.00 20000927 164500 0.00 20000927 165000 0.00 20000927 165500 0.00 20000927 170000 0.00 20000927 170500 0.00 20000927 171000 0.00 20000927 171500 0.00 20000927 172000 0.00 20000927 172500 0.00 20000927 173000 0.00 20000927 173500 0.00 20000927 174000 0.00 20000927 174500 0.00 20000927 175000 0.00 20000927 175500 0.00 20000927 180000 0.00 20000927 180500 0.00 20000927 181000 0.00 20000927 181500 0.00 20000927 182000 0.00 20000927 182500 0.00 20000927 183000 0.00 20000927 183500 0.00 20000927 184000 0.00 20000927 184500 0.00 20000927 185000 0.00 20000927 185500 0.00 20000927 190000 0.00 20000927 190500 0.00 20000927 191000 0.00 20000927 191500 0.00 20000927 192000 0.00 20000927 192500 0.00 20000927 193000 0.00 20000927 193500 0.00 20000927 194000 0.00 20000927 194500 0.00 20000927 195000 0.00 20000927 195500 0.00 20000927 200000 0.00 20000927 200500 0.00 20000927 201000 0.00 20000927 201500 0.00 20000927 202000 0.00 20000927 202500 0.00 20000927 203000 0.00 20000927 203500 0.00 20000927 204000 0.00 20000927 204500 0.00 20000927 205000 0.00 20000927 205500 0.00 20000927 210000 0.00 20000927 210500 0.00 20000927 211000 0.00 20000927 211500 0.00 20000927 212000 0.00 20000927 212500 0.00 20000927 213000 0.00 20000927 213500 0.00 20000927 214000 0.00 20000927 214500 0.00 20000927 215000 0.00 20000927 215500 0.00 20000927 220000 0.00 20000927 220500 0.00 20000927 221000 0.00 20000927 221500 0.00 20000927 222000 0.00 20000927 222500 0.00 20000927 223000 0.00 20000927 223500 0.00 20000927 224000 0.00 20000927 224500 0.00 20000927 225000 0.00 20000927 225500 0.00 20000927 230000 0.00 20000927 230500 0.00 20000927 231000 0.00 20000927 231500 0.00 20000927 232000 0.00 20000927 232500 0.00 20000927 233000 0.00 20000927 233500 0.00 20000927 234000 0.00 20000927 234500 0.00 20000927 235000 0.00 20000927 235500 0.00 20000928 000000 0.00 20000928 000500 0.00 20000928 001000 0.00 20000928 001500 0.00 20000928 002000 0.00 20000928 002500 0.00 20000928 003000 0.00 20000928 003500 0.00 20000928 004000 0.00 20000928 004500 0.00 20000928 005000 0.00 20000928 005500 0.00 20000928 010000 0.00 20000928 010500 0.00 20000928 011000 0.00 20000928 011500 0.00 20000928 012000 0.00 20000928 012500 0.00 20000928 013000 0.00 20000928 013500 0.00 20000928 014000 0.00 20000928 014500 0.00 20000928 015000 0.00 20000928 015500 0.00 20000928 020000 0.00 20000928 020500 0.00 20000928 021000 0.00 20000928 021500 0.00 20000928 022000 0.00 20000928 022500 0.00 20000928 023000 0.00 20000928 023500 0.00 20000928 024000 0.00 20000928 024500 0.00 20000928 025000 0.00 20000928 025500 0.00 20000928 030000 0.00 20000928 030500 0.00 20000928 031000 0.00 20000928 031500 0.00 20000928 032000 0.00 20000928 032500 0.00 20000928 033000 0.00 20000928 033500 0.00 20000928 034000 0.00 20000928 034500 0.00 20000928 035000 0.00 20000928 035500 0.00 20000928 040000 0.00 20000928 040500 0.00 20000928 041000 0.00 20000928 041500 0.00 20000928 042000 0.00 20000928 042500 0.00 20000928 043000 0.00 20000928 043500 0.00 20000928 044000 0.00 20000928 044500 0.00 20000928 045000 0.00 20000928 045500 0.00 20000928 050000 0.00 20000928 050500 0.00 20000928 051000 0.00 20000928 051500 0.00 20000928 052000 0.00 20000928 052500 0.00 20000928 053000 0.00 20000928 053500 0.00 20000928 054000 0.00 20000928 054500 0.00 20000928 055000 0.00 20000928 055500 0.00 20000928 060000 0.00 20000928 060500 0.00 20000928 061000 0.00 20000928 061500 0.00 20000928 062000 0.00 20000928 062500 0.00 20000928 063000 0.00 20000928 063500 0.00 20000928 064000 0.00 20000928 064500 0.00 20000928 065000 0.00 20000928 065500 0.00 20000928 070000 0.00 20000928 070500 0.00 20000928 071000 0.00 20000928 071500 0.00 20000928 072000 0.00 20000928 072500 0.00 20000928 073000 0.00 20000928 073500 0.00 20000928 074000 0.00 20000928 074500 0.00 20000928 075000 0.00 20000928 075500 0.00 20000928 080000 0.00 20000928 080500 0.00 20000928 081000 0.00 20000928 081500 0.00 20000928 082000 0.00 20000928 082500 0.00 20000928 083000 0.00 20000928 083500 0.00 20000928 084000 0.00 20000928 084500 0.00 20000928 085000 0.00 20000928 085500 0.00 20000928 090000 0.00 20000928 090500 0.00 20000928 091000 0.00 20000928 091500 0.00 20000928 092000 0.00 20000928 092500 0.00 20000928 093000 0.00 20000928 093500 0.00 20000928 094000 0.00 20000928 094500 0.00 20000928 095000 0.00 20000928 095500 0.00 20000928 100000 0.00 20000928 100500 0.00 20000928 101000 0.00 20000928 101500 0.00 20000928 102000 0.00 20000928 102500 0.00 20000928 103000 0.00 20000928 103500 0.00 20000928 104000 0.00 20000928 104500 0.00 20000928 105000 0.00 20000928 105500 0.00 20000928 110000 0.00 20000928 110500 0.00 20000928 111000 0.00 20000928 111500 0.00 20000928 112000 0.00 20000928 112500 0.00 20000928 113000 0.00 20000928 113500 0.00 20000928 114000 0.00 20000928 114500 0.00 20000928 115000 0.00 20000928 115500 0.00 20000928 120000 0.00 20000928 120500 0.00 20000928 121000 0.00 20000928 121500 0.00 20000928 122000 0.00 20000928 122500 0.00 20000928 123000 0.00 20000928 123500 0.00 20000928 124000 0.00 20000928 124500 0.00 20000928 125000 0.00 20000928 125500 0.00 20000928 130000 0.00 20000928 130500 0.00 20000928 131000 0.00 20000928 131500 0.00 20000928 132000 0.00 20000928 132500 0.00 20000928 133000 0.00 20000928 133500 0.00 20000928 134000 0.00 20000928 134500 0.00 20000928 135000 0.00 20000928 135500 0.00 20000928 140000 0.00 20000928 140500 0.00 20000928 141000 0.00 20000928 141500 0.00 20000928 142000 0.00 20000928 142500 0.00 20000928 143000 0.00 20000928 143500 0.00 20000928 144000 0.00 20000928 144500 0.00 20000928 145000 0.00 20000928 145500 0.00 20000928 150000 0.00 20000928 150500 0.00 20000928 151000 0.00 20000928 151500 0.00 20000928 152000 0.00 20000928 152500 0.00 20000928 153000 0.00 20000928 153500 0.00 20000928 154000 0.00 20000928 154500 0.00 20000928 155000 0.00 20000928 155500 0.00 20000928 160000 0.00 20000928 160500 0.00 20000928 161000 0.00 20000928 161500 0.00 20000928 162000 0.00 20000928 162500 0.00 20000928 163000 0.00 20000928 163500 0.00 20000928 164000 0.00 20000928 164500 0.00 20000928 165000 0.00 20000928 165500 0.00 20000928 170000 0.00 20000928 170500 0.00 20000928 171000 0.00 20000928 171500 0.00 20000928 172000 0.00 20000928 172500 0.00 20000928 173000 0.00 20000928 173500 0.00 20000928 174000 0.00 20000928 174500 0.00 20000928 175000 0.00 20000928 175500 0.00 20000928 180000 0.00 20000928 180500 0.00 20000928 181000 0.00 20000928 181500 0.00 20000928 182000 0.00 20000928 182500 0.00 20000928 183000 0.00 20000928 183500 0.00 20000928 184000 0.00 20000928 184500 0.00 20000928 185000 0.00 20000928 185500 0.00 20000928 190000 0.00 20000928 190500 0.00 20000928 191000 0.00 20000928 191500 0.00 20000928 192000 0.00 20000928 192500 0.00 20000928 193000 0.00 20000928 193500 0.00 20000928 194000 0.00 20000928 194500 0.00 20000928 195000 0.00 20000928 195500 0.00 20000928 200000 0.00 20000928 200500 0.00 20000928 201000 0.00 20000928 201500 0.00 20000928 202000 0.00 20000928 202500 0.00 20000928 203000 0.00 20000928 203500 0.00 20000928 204000 0.00 20000928 204500 0.00 20000928 205000 0.00 20000928 205500 0.00 20000928 210000 0.00 20000928 210500 0.00 20000928 211000 0.00 20000928 211500 0.00 20000928 212000 0.00 20000928 212500 0.00 20000928 213000 0.00 20000928 213500 0.00 20000928 214000 0.00 20000928 214500 0.00 20000928 215000 0.00 20000928 215500 0.00 20000928 220000 0.00 20000928 220500 0.00 20000928 221000 0.00 20000928 221500 0.00 20000928 222000 0.00 20000928 222500 0.00 20000928 223000 0.00 20000928 223500 0.00 20000928 224000 0.00 20000928 224500 0.00 20000928 225000 0.00 20000928 225500 0.00 20000928 230000 0.00 20000928 230500 0.00 20000928 231000 0.00 20000928 231500 0.00 20000928 232000 0.00 20000928 232500 0.00 20000928 233000 0.00 20000928 233500 0.00 20000928 234000 0.00 20000928 234500 0.00 20000928 235000 0.00 20000928 235500 0.00 20000929 000000 0.00 20000929 000500 0.00 20000929 001000 0.00 20000929 001500 0.00 20000929 002000 0.00 20000929 002500 0.00 20000929 003000 0.00 20000929 003500 0.00 20000929 004000 0.00 20000929 004500 0.00 20000929 005000 0.00 20000929 005500 0.00 20000929 010000 0.00 20000929 010500 0.00 20000929 011000 0.00 20000929 011500 0.00 20000929 012000 0.00 20000929 012500 0.00 20000929 013000 0.00 20000929 013500 0.00 20000929 014000 0.00 20000929 014500 0.00 20000929 015000 0.00 20000929 015500 0.00 20000929 020000 0.00 20000929 020500 0.00 20000929 021000 0.00 20000929 021500 0.00 20000929 022000 0.00 20000929 022500 0.00 20000929 023000 0.00 20000929 023500 0.00 20000929 024000 0.00 20000929 024500 0.00 20000929 025000 0.00 20000929 025500 0.00 20000929 030000 0.00 20000929 030500 0.00 20000929 031000 0.00 20000929 031500 0.00 20000929 032000 0.00 20000929 032500 0.00 20000929 033000 0.00 20000929 033500 0.00 20000929 034000 0.00 20000929 034500 0.00 20000929 035000 0.00 20000929 035500 0.00 20000929 040000 0.00 20000929 040500 0.00 20000929 041000 0.00 20000929 041500 0.00 20000929 042000 0.00 20000929 042500 0.00 20000929 043000 0.00 20000929 043500 0.00 20000929 044000 0.00 20000929 044500 0.00 20000929 045000 0.00 20000929 045500 0.00 20000929 050000 0.00 20000929 050500 0.00 20000929 051000 0.00 20000929 051500 0.00 20000929 052000 0.00 20000929 052500 0.00 20000929 053000 0.00 20000929 053500 0.00 20000929 054000 0.00 20000929 054500 0.00 20000929 055000 0.00 20000929 055500 0.00 20000929 060000 0.00 20000929 060500 0.00 20000929 061000 0.00 20000929 061500 0.00 20000929 062000 0.00 20000929 062500 0.00 20000929 063000 0.00 20000929 063500 0.00 20000929 064000 0.00 20000929 064500 0.00 20000929 065000 0.00 20000929 065500 0.00 20000929 070000 0.00 20000929 070500 0.00 20000929 071000 0.00 20000929 071500 0.00 20000929 072000 0.00 20000929 072500 0.00 20000929 073000 0.00 20000929 073500 0.00 20000929 074000 0.00 20000929 074500 0.00 20000929 075000 0.00 20000929 075500 0.00 20000929 080000 0.00 20000929 080500 0.00 20000929 081000 0.00 20000929 081500 0.00 20000929 082000 0.00 20000929 082500 0.00 20000929 083000 0.00 20000929 083500 0.00 20000929 084000 0.00 20000929 084500 0.00 20000929 085000 0.00 20000929 085500 0.00 20000929 090000 0.00 20000929 090500 0.00 20000929 091000 0.00 20000929 091500 0.00 20000929 092000 0.00 20000929 092500 0.00 20000929 093000 0.00 20000929 093500 0.00 20000929 094000 0.00 20000929 094500 0.00 20000929 095000 0.00 20000929 095500 0.00 20000929 100000 0.00 20000929 100500 0.00 20000929 101000 0.00 20000929 101500 0.00 20000929 102000 0.00 20000929 102500 0.00 20000929 103000 0.00 20000929 103500 0.00 20000929 104000 0.00 20000929 104500 0.00 20000929 105000 0.00 20000929 105500 0.00 20000929 110000 0.00 20000929 110500 0.00 20000929 111000 0.00 20000929 111500 0.00 20000929 112000 0.00 20000929 112500 0.00 20000929 113000 0.00 20000929 113500 0.00 20000929 114000 0.00 20000929 114500 0.00 20000929 115000 0.00 20000929 115500 0.00 20000929 120000 0.00 20000929 120500 0.00 20000929 121000 0.00 20000929 121500 0.00 20000929 122000 0.00 20000929 122500 0.00 20000929 123000 0.00 20000929 123500 0.00 20000929 124000 0.00 20000929 124500 0.00 20000929 125000 0.00 20000929 125500 0.00 20000929 130000 0.00 20000929 130500 0.00 20000929 131000 0.00 20000929 131500 0.00 20000929 132000 0.00 20000929 132500 0.00 20000929 133000 0.00 20000929 133500 0.00 20000929 134000 0.00 20000929 134500 0.00 20000929 135000 0.00 20000929 135500 0.00 20000929 140000 0.00 20000929 140500 0.00 20000929 141000 0.00 20000929 141500 0.00 20000929 142000 0.00 20000929 142500 0.00 20000929 143000 0.00 20000929 143500 0.00 20000929 144000 0.00 20000929 144500 0.00 20000929 145000 0.00 20000929 145500 0.00 20000929 150000 0.00 20000929 150500 0.00 20000929 151000 0.00 20000929 151500 0.00 20000929 152000 0.00 20000929 152500 0.00 20000929 153000 0.00 20000929 153500 0.00 20000929 154000 0.00 20000929 154500 0.00 20000929 155000 0.00 20000929 155500 0.00 20000929 160000 0.00 20000929 160500 0.00 20000929 161000 0.00 20000929 161500 0.00 20000929 162000 0.00 20000929 162500 0.00 20000929 163000 0.00 20000929 163500 0.00 20000929 164000 0.00 20000929 164500 0.00 20000929 165000 0.00 20000929 165500 0.00 20000929 170000 0.00 20000929 170500 0.00 20000929 171000 0.00 20000929 171500 0.00 20000929 172000 0.00 20000929 172500 0.00 20000929 173000 0.00 20000929 173500 0.00 20000929 174000 0.00 20000929 174500 0.00 20000929 175000 0.00 20000929 175500 0.00 20000929 180000 0.00 20000929 180500 0.00 20000929 181000 0.00 20000929 181500 0.00 20000929 182000 0.00 20000929 182500 0.00 20000929 183000 0.00 20000929 183500 0.00 20000929 184000 0.00 20000929 184500 0.00 20000929 185000 0.00 20000929 185500 0.00 20000929 190000 0.00 20000929 190500 0.00 20000929 191000 0.00 20000929 191500 0.00 20000929 192000 0.00 20000929 192500 0.00 20000929 193000 0.00 20000929 193500 0.00 20000929 194000 0.00 20000929 194500 0.00 20000929 195000 0.00 20000929 195500 0.00 20000929 200000 0.00 20000929 200500 0.00 20000929 201000 0.00 20000929 201500 0.00 20000929 202000 0.00 20000929 202500 0.00 20000929 203000 0.00 20000929 203500 0.00 20000929 204000 0.00 20000929 204500 0.00 20000929 205000 0.00 20000929 205500 0.00 20000929 210000 0.00 20000929 210500 0.00 20000929 211000 0.00 20000929 211500 0.00 20000929 212000 0.00 20000929 212500 0.00 20000929 213000 0.00 20000929 213500 0.00 20000929 214000 0.00 20000929 214500 0.00 20000929 215000 0.00 20000929 215500 0.00 20000929 220000 0.00 20000929 220500 0.00 20000929 221000 0.00 20000929 221500 0.00 20000929 222000 0.00 20000929 222500 0.00 20000929 223000 0.00 20000929 223500 0.00 20000929 224000 0.00 20000929 224500 0.00 20000929 225000 0.00 20000929 225500 0.00 20000929 230000 0.00 20000929 230500 0.00 20000929 231000 0.00 20000929 231500 0.00 20000929 232000 0.00 20000929 232500 0.00 20000929 233000 0.00 20000929 233500 0.00 20000929 234000 0.00 20000929 234500 0.00 20000929 235000 0.00 20000929 235500 0.00 20000930 000000 0.00 20000930 000500 0.00 20000930 001000 0.00 20000930 001500 0.00 20000930 002000 0.00 20000930 002500 0.00 20000930 003000 0.00 20000930 003500 0.00 20000930 004000 0.00 20000930 004500 0.00 20000930 005000 0.00 20000930 005500 0.00 20000930 010000 0.00 20000930 010500 0.00 20000930 011000 0.00 20000930 011500 0.00 20000930 012000 0.00 20000930 012500 0.00 20000930 013000 0.00 20000930 013500 0.00 20000930 014000 0.00 20000930 014500 0.00 20000930 015000 0.00 20000930 015500 0.00 20000930 020000 0.00 20000930 020500 0.00 20000930 021000 0.00 20000930 021500 0.00 20000930 022000 0.00 20000930 022500 0.00 20000930 023000 0.00 20000930 023500 0.00 20000930 024000 0.00 20000930 024500 0.00 20000930 025000 0.00 20000930 025500 0.00 20000930 030000 0.00 20000930 030500 0.00 20000930 031000 0.00 20000930 031500 0.00 20000930 032000 0.00 20000930 032500 0.00 20000930 033000 0.00 20000930 033500 0.00 20000930 034000 0.00 20000930 034500 0.00 20000930 035000 0.00 20000930 035500 0.00 20000930 040000 0.00 20000930 040500 0.00 20000930 041000 0.00 20000930 041500 0.00 20000930 042000 0.00 20000930 042500 0.00 20000930 043000 0.00 20000930 043500 0.00 20000930 044000 0.00 20000930 044500 0.00 20000930 045000 0.00 20000930 045500 0.00 20000930 050000 0.00 20000930 050500 0.00 20000930 051000 0.00 20000930 051500 0.00 20000930 052000 0.00 20000930 052500 0.00 20000930 053000 0.00 20000930 053500 0.00 20000930 054000 0.00 20000930 054500 0.00 20000930 055000 0.00 20000930 055500 0.00 20000930 060000 0.00 20000930 060500 0.00 20000930 061000 0.00 20000930 061500 0.00 20000930 062000 0.00 20000930 062500 0.00 20000930 063000 0.00 20000930 063500 0.00 20000930 064000 0.00 20000930 064500 0.00 20000930 065000 0.00 20000930 065500 0.00 20000930 070000 0.00 20000930 070500 0.00 20000930 071000 0.00 20000930 071500 0.00 20000930 072000 0.00 20000930 072500 0.00 20000930 073000 0.00 20000930 073500 0.00 20000930 074000 0.00 20000930 074500 0.00 20000930 075000 0.00 20000930 075500 0.00 20000930 080000 0.00 20000930 080500 0.00 20000930 081000 0.00 20000930 081500 0.00 20000930 082000 0.00 20000930 082500 0.00 20000930 083000 0.00 20000930 083500 0.00 20000930 084000 0.00 20000930 084500 0.00 20000930 085000 0.00 20000930 085500 0.00 20000930 090000 0.00 20000930 090500 0.00 20000930 091000 0.00 20000930 091500 0.00 20000930 092000 0.00 20000930 092500 0.00 20000930 093000 0.00 20000930 093500 0.00 20000930 094000 0.00 20000930 094500 0.00 20000930 095000 0.00 20000930 095500 0.00 20000930 100000 0.00 20000930 100500 0.00 20000930 101000 0.00 20000930 101500 0.00 20000930 102000 0.00 20000930 102500 0.00 20000930 103000 0.00 20000930 103500 0.00 20000930 104000 0.00 20000930 104500 0.00 20000930 105000 0.00 20000930 105500 0.00 20000930 110000 0.00 20000930 110500 0.00 20000930 111000 0.00 20000930 111500 0.00 20000930 112000 0.00 20000930 112500 0.00 20000930 113000 0.00 20000930 113500 0.00 20000930 114000 0.00 20000930 114500 0.00 20000930 115000 0.00 20000930 115500 0.00 20000930 120000 0.00 20000930 120500 0.00 20000930 121000 0.00 20000930 121500 0.00 20000930 122000 0.00 20000930 122500 0.00 20000930 123000 0.00 20000930 123500 0.00 20000930 124000 0.00 20000930 124500 0.00 20000930 125000 0.00 20000930 125500 0.00 20000930 130000 0.00 20000930 130500 0.00 20000930 131000 0.00 20000930 131500 0.00 20000930 132000 0.00 20000930 132500 0.00 20000930 133000 0.00 20000930 133500 0.00 20000930 134000 0.00 20000930 134500 0.00 20000930 135000 0.00 20000930 135500 0.00 20000930 140000 0.00 20000930 140500 0.00 20000930 141000 0.00 20000930 141500 0.00 20000930 142000 0.00 20000930 142500 0.00 20000930 143000 0.00 20000930 143500 0.00 20000930 144000 0.00 20000930 144500 0.00 20000930 145000 0.00 20000930 145500 0.00 20000930 150000 0.00 20000930 150500 0.00 20000930 151000 0.00 20000930 151500 0.00 20000930 152000 0.00 20000930 152500 0.00 20000930 153000 0.00 20000930 153500 0.00 20000930 154000 0.00 20000930 154500 0.00 20000930 155000 0.00 20000930 155500 0.00 20000930 160000 0.00 20000930 160500 0.00 20000930 161000 0.00 20000930 161500 0.00 20000930 162000 0.00 20000930 162500 0.00 20000930 163000 0.00 20000930 163500 0.00 20000930 164000 0.00 20000930 164500 0.00 20000930 165000 0.00 20000930 165500 0.00 20000930 170000 0.00 20000930 170500 0.00 20000930 171000 0.00 20000930 171500 0.00 20000930 172000 0.00 20000930 172500 0.00 20000930 173000 0.00 20000930 173500 0.00 20000930 174000 0.00 20000930 174500 0.00 20000930 175000 0.00 20000930 175500 0.00 20000930 180000 0.00 20000930 180500 0.00 20000930 181000 0.00 20000930 181500 0.00 20000930 182000 0.00 20000930 182500 0.00 20000930 183000 0.00 20000930 183500 0.00 20000930 184000 0.00 20000930 184500 0.00 20000930 185000 0.00 20000930 185500 0.00 20000930 190000 0.00 20000930 190500 0.00 20000930 191000 0.00 20000930 191500 0.00 20000930 192000 0.00 20000930 192500 0.00 20000930 193000 0.00 20000930 193500 0.00 20000930 194000 0.00 20000930 194500 0.00 20000930 195000 0.00 20000930 195500 0.00 20000930 200000 0.00 20000930 200500 0.00 20000930 201000 0.00 20000930 201500 0.00 20000930 202000 0.00 20000930 202500 0.00 20000930 203000 0.00 20000930 203500 0.00 20000930 204000 0.00 20000930 204500 0.00 20000930 205000 0.00 20000930 205500 0.00 20000930 210000 0.00 20000930 210500 0.00 20000930 211000 0.00 20000930 211500 0.00 20000930 212000 0.00 20000930 212500 0.00 20000930 213000 0.00 20000930 213500 0.00 20000930 214000 0.00 20000930 214500 0.00 20000930 215000 0.00 20000930 215500 0.00 20000930 220000 0.00 20000930 220500 0.00 20000930 221000 0.00 20000930 221500 0.00 20000930 222000 0.00 20000930 222500 0.00 20000930 223000 0.00 20000930 223500 0.00 20000930 224000 0.00 20000930 224500 0.00 20000930 225000 0.00 20000930 225500 0.00 20000930 230000 0.00 20000930 230500 0.00 20000930 231000 0.00 20000930 231500 0.00 20000930 232000 0.00 20000930 232500 0.00 20000930 233000 0.00 20000930 233500 0.00 20000930 234000 0.00 20000930 234500 0.00 20000930 235000 0.00 20000930 235500 0.00 20001001 000000 0.00 20001001 000500 0.00 20001001 001000 0.00 20001001 001500 0.00 20001001 002000 0.00 20001001 002500 0.00 20001001 003000 0.00 20001001 003500 0.00 20001001 004000 0.00 20001001 004500 0.00 20001001 005000 0.00 20001001 005500 0.00 20001001 010000 0.00 20001001 010500 0.00 20001001 011000 0.00 20001001 011500 0.00 20001001 012000 0.00 20001001 012500 0.00 20001001 013000 0.00 20001001 013500 0.00 20001001 014000 0.00 20001001 014500 0.00 20001001 015000 0.00 20001001 015500 0.00 20001001 020000 0.00 20001001 020500 0.00 20001001 021000 0.00 20001001 021500 0.00 20001001 022000 0.00 20001001 022500 0.00 20001001 023000 0.00 20001001 023500 0.00 20001001 024000 0.00 20001001 024500 0.00 20001001 025000 0.00 20001001 025500 0.00 20001001 030000 0.00 20001001 030500 0.00 20001001 031000 0.00 20001001 031500 0.00 20001001 032000 0.00 20001001 032500 0.00 20001001 033000 0.00 20001001 033500 0.00 20001001 034000 0.00 20001001 034500 0.00 20001001 035000 0.00 20001001 035500 0.00 20001001 040000 0.00 20001001 040500 0.00 20001001 041000 0.00 20001001 041500 0.00 20001001 042000 0.00 20001001 042500 0.00 20001001 043000 0.00 20001001 043500 0.00 20001001 044000 0.00 20001001 044500 0.00 20001001 045000 0.00 20001001 045500 0.00 20001001 050000 0.00 20001001 050500 0.00 20001001 051000 0.00 20001001 051500 0.00 20001001 052000 0.00 20001001 052500 0.00 20001001 053000 0.00 20001001 053500 0.00 20001001 054000 0.00 20001001 054500 0.00 20001001 055000 0.00 20001001 055500 0.00 20001001 060000 0.00 20001001 060500 0.00 20001001 061000 0.00 20001001 061500 0.00 20001001 062000 0.00 20001001 062500 0.00 20001001 063000 0.00 20001001 063500 0.00 20001001 064000 0.00 20001001 064500 0.00 20001001 065000 0.00 20001001 065500 0.00 20001001 070000 0.00 20001001 070500 0.00 20001001 071000 0.00 20001001 071500 0.00 20001001 072000 0.00 20001001 072500 0.00 20001001 073000 0.00 20001001 073500 0.00 20001001 074000 0.00 20001001 074500 0.00 20001001 075000 0.00 20001001 075500 0.00 20001001 080000 0.00 20001001 080500 0.00 20001001 081000 0.00 20001001 081500 0.00 20001001 082000 0.00 20001001 082500 0.00 20001001 083000 0.00 20001001 083500 0.00 20001001 084000 0.00 20001001 084500 0.00 20001001 085000 0.00 20001001 085500 0.00 20001001 090000 0.00 20001001 090500 0.00 20001001 091000 0.00 20001001 091500 0.00 20001001 092000 0.00 20001001 092500 0.00 20001001 093000 0.00 20001001 093500 0.00 20001001 094000 0.00 20001001 094500 0.00 20001001 095000 0.00 20001001 095500 0.00 20001001 100000 0.00 20001001 100500 0.00 20001001 101000 0.00 20001001 101500 0.00 20001001 102000 0.00 20001001 102500 0.00 20001001 103000 0.00 20001001 103500 0.00 20001001 104000 0.00 20001001 104500 0.00 20001001 105000 0.00 20001001 105500 0.00 20001001 110000 0.00 20001001 110500 0.00 20001001 111000 0.00 20001001 111500 0.00 20001001 112000 0.00 20001001 112500 0.00 20001001 113000 0.00 20001001 113500 0.00 20001001 114000 0.00 20001001 114500 0.00 20001001 115000 0.00 20001001 115500 0.00 20001001 120000 0.00 20001001 120500 0.00 20001001 121000 0.00 20001001 121500 0.00 20001001 122000 0.00 20001001 122500 0.00 20001001 123000 0.00 20001001 123500 0.00 20001001 124000 0.00 20001001 124500 0.00 20001001 125000 0.00 20001001 125500 0.00 20001001 130000 0.00 20001001 130500 0.00 20001001 131000 0.00 20001001 131500 0.00 20001001 132000 0.00 20001001 132500 0.00 20001001 133000 0.00 20001001 133500 0.00 20001001 134000 0.00 20001001 134500 0.00 20001001 135000 0.00 20001001 135500 0.00 20001001 140000 0.00 20001001 140500 0.00 20001001 141000 0.00 20001001 141500 0.00 20001001 142000 0.00 20001001 142500 0.00 20001001 143000 0.00 20001001 143500 0.00 20001001 144000 0.00 20001001 144500 0.00 20001001 145000 0.00 20001001 145500 0.00 20001001 150000 0.00 20001001 150500 0.00 20001001 151000 0.00 20001001 151500 0.00 20001001 152000 0.00 20001001 152500 0.00 20001001 153000 0.00 20001001 153500 0.00 20001001 154000 0.00 20001001 154500 0.00 20001001 155000 0.00 20001001 155500 0.00 20001001 160000 0.00 20001001 160500 0.00 20001001 161000 0.00 20001001 161500 0.00 20001001 162000 0.00 20001001 162500 0.00 20001001 163000 0.00 20001001 163500 0.00 20001001 164000 0.00 20001001 164500 0.00 20001001 165000 0.00 20001001 165500 0.00 20001001 170000 0.00 20001001 170500 0.00 20001001 171000 0.00 20001001 171500 0.00 20001001 172000 0.00 20001001 172500 0.00 20001001 173000 0.00 20001001 173500 0.00 20001001 174000 0.00 20001001 174500 0.00 20001001 175000 0.00 20001001 175500 0.00 20001001 180000 0.00 20001001 180500 0.00 20001001 181000 0.00 20001001 181500 0.00 20001001 182000 0.00 20001001 182500 0.00 20001001 183000 0.00 20001001 183500 0.00 20001001 184000 0.00 20001001 184500 0.00 20001001 185000 0.00 20001001 185500 0.00 20001001 190000 0.00 20001001 190500 0.00 20001001 191000 0.00 20001001 191500 0.00 20001001 192000 0.00 20001001 192500 0.00 20001001 193000 0.00 20001001 193500 0.00 20001001 194000 0.00 20001001 194500 0.00 20001001 195000 0.00 20001001 195500 0.00 20001001 200000 0.00 20001001 200500 0.00 20001001 201000 0.00 20001001 201500 0.00 20001001 202000 0.00 20001001 202500 0.00 20001001 203000 0.00 20001001 203500 0.00 20001001 204000 0.00 20001001 204500 0.00 20001001 205000 0.00 20001001 205500 0.00 20001001 210000 0.00 20001001 210500 0.00 20001001 211000 0.00 20001001 211500 0.00 20001001 212000 0.00 20001001 212500 0.00 20001001 213000 0.00 20001001 213500 0.00 20001001 214000 0.00 20001001 214500 0.00 20001001 215000 0.00 20001001 215500 0.00 20001001 220000 0.00 20001001 220500 0.00 20001001 221000 0.00 20001001 221500 0.00 20001001 222000 0.00 20001001 222500 0.00 20001001 223000 0.00 20001001 223500 0.00 20001001 224000 0.00 20001001 224500 0.00 20001001 225000 0.00 20001001 225500 0.00 20001001 230000 0.00 20001001 230500 0.00 20001001 231000 0.00 20001001 231500 0.00 20001001 232000 0.00 20001001 232500 0.00 20001001 233000 0.00 20001001 233500 0.00 20001001 234000 0.00 20001001 234500 0.00 20001001 235000 0.00 20001001 235500 0.00 20001002 000000 0.00 20001002 000500 0.00 20001002 001000 0.00 20001002 001500 0.00 20001002 002000 0.00 20001002 002500 0.00 20001002 003000 0.00 20001002 003500 0.00 20001002 004000 0.00 20001002 004500 0.00 20001002 005000 0.00 20001002 005500 0.00 20001002 010000 0.00 20001002 010500 0.00 20001002 011000 0.00 20001002 011500 0.00 20001002 012000 0.00 20001002 012500 0.00 20001002 013000 0.00 20001002 013500 0.00 20001002 014000 0.00 20001002 014500 0.00 20001002 015000 0.00 20001002 015500 0.00 20001002 020000 0.00 20001002 020500 0.00 20001002 021000 0.00 20001002 021500 0.00 20001002 022000 0.00 20001002 022500 0.00 20001002 023000 0.00 20001002 023500 0.00 20001002 024000 0.00 20001002 024500 0.00 20001002 025000 0.00 20001002 025500 0.00 20001002 030000 0.00 20001002 030500 0.00 20001002 031000 0.00 20001002 031500 0.00 20001002 032000 0.00 20001002 032500 0.00 20001002 033000 0.00 20001002 033500 0.00 20001002 034000 0.00 20001002 034500 0.00 20001002 035000 0.00 20001002 035500 0.00 20001002 040000 0.00 20001002 040500 0.00 20001002 041000 0.00 20001002 041500 0.00 20001002 042000 0.00 20001002 042500 0.00 20001002 043000 0.00 20001002 043500 0.00 20001002 044000 0.00 20001002 044500 0.00 20001002 045000 0.00 20001002 045500 0.00 20001002 050000 0.00 20001002 050500 0.00 20001002 051000 0.00 20001002 051500 0.00 20001002 052000 0.00 20001002 052500 0.00 20001002 053000 0.00 20001002 053500 0.00 20001002 054000 0.00 20001002 054500 0.00 20001002 055000 0.00 20001002 055500 0.00 20001002 060000 0.00 20001002 060500 0.00 20001002 061000 0.00 20001002 061500 0.00 20001002 062000 0.00 20001002 062500 0.00 20001002 063000 0.00 20001002 063500 0.00 20001002 064000 0.00 20001002 064500 0.00 20001002 065000 0.00 20001002 065500 0.00 20001002 070000 0.00 20001002 070500 0.00 20001002 071000 0.00 20001002 071500 0.00 20001002 072000 0.00 20001002 072500 0.00 20001002 073000 0.00 20001002 073500 0.00 20001002 074000 0.00 20001002 074500 0.00 20001002 075000 0.00 20001002 075500 0.00 20001002 080000 0.00 20001002 080500 0.00 20001002 081000 0.00 20001002 081500 0.00 20001002 082000 0.00 20001002 082500 0.00 20001002 083000 0.00 20001002 083500 0.00 20001002 084000 0.00 20001002 084500 0.00 20001002 085000 0.00 20001002 085500 0.00 20001002 090000 0.00 20001002 090500 0.00 20001002 091000 0.00 20001002 091500 0.00 20001002 092000 0.00 20001002 092500 0.00 20001002 093000 0.00 20001002 093500 0.00 20001002 094000 0.00 20001002 094500 0.00 20001002 095000 0.00 20001002 095500 0.00 20001002 100000 0.00 20001002 100500 0.00 20001002 101000 0.00 20001002 101500 0.00 20001002 102000 0.00 20001002 102500 0.00 20001002 103000 0.00 20001002 103500 0.00 20001002 104000 0.00 20001002 104500 0.00 20001002 105000 0.00 20001002 105500 0.00 20001002 110000 0.00 20001002 110500 0.00 20001002 111000 0.00 20001002 111500 0.00 20001002 112000 0.00 20001002 112500 0.00 20001002 113000 0.00 20001002 113500 0.00 20001002 114000 0.00 20001002 114500 0.00 20001002 115000 0.00 20001002 115500 0.00 20001002 120000 0.00 20001002 120500 0.00 20001002 121000 0.00 20001002 121500 0.00 20001002 122000 0.00 20001002 122500 0.00 20001002 123000 0.00 20001002 123500 0.00 20001002 124000 0.00 20001002 124500 0.00 20001002 125000 0.00 20001002 125500 0.00 20001002 130000 0.00 20001002 130500 0.00 20001002 131000 0.00 20001002 131500 0.00 20001002 132000 0.00 20001002 132500 0.00 20001002 133000 0.00 20001002 133500 0.00 20001002 134000 0.00 20001002 134500 0.00 20001002 135000 0.00 20001002 135500 0.00 20001002 140000 0.00 20001002 140500 0.00 20001002 141000 0.00 20001002 141500 0.00 20001002 142000 0.00 20001002 142500 0.00 20001002 143000 0.00 20001002 143500 0.00 20001002 144000 0.00 20001002 144500 0.00 20001002 145000 0.00 20001002 145500 0.00 20001002 150000 0.00 20001002 150500 0.00 20001002 151000 0.00 20001002 151500 0.00 20001002 152000 0.00 20001002 152500 0.00 20001002 153000 0.00 20001002 153500 0.00 20001002 154000 0.00 20001002 154500 0.00 20001002 155000 0.00 20001002 155500 0.00 20001002 160000 0.00 20001002 160500 0.00 20001002 161000 0.00 20001002 161500 0.00 20001002 162000 0.00 20001002 162500 0.00 20001002 163000 0.00 20001002 163500 0.00 20001002 164000 0.00 20001002 164500 0.00 20001002 165000 0.00 20001002 165500 0.00 20001002 170000 0.00 20001002 170500 0.00 20001002 171000 0.00 20001002 171500 0.00 20001002 172000 0.00 20001002 172500 0.00 20001002 173000 0.00 20001002 173500 0.00 20001002 174000 0.00 20001002 174500 0.00 20001002 175000 0.00 20001002 175500 0.00 20001002 180000 0.00 20001002 180500 0.00 20001002 181000 0.00 20001002 181500 0.00 20001002 182000 0.00 20001002 182500 0.00 20001002 183000 0.00 20001002 183500 0.00 20001002 184000 0.00 20001002 184500 0.00 20001002 185000 0.00 20001002 185500 0.00 20001002 190000 0.00 20001002 190500 0.00 20001002 191000 0.00 20001002 191500 0.00 20001002 192000 0.00 20001002 192500 0.00 20001002 193000 0.00 20001002 193500 0.00 20001002 194000 0.00 20001002 194500 0.00 20001002 195000 0.00 20001002 195500 0.00 20001002 200000 0.00 20001002 200500 0.00 20001002 201000 0.00 20001002 201500 0.00 20001002 202000 0.00 20001002 202500 0.00 20001002 203000 0.00 20001002 203500 0.00 20001002 204000 0.00 20001002 204500 0.00 20001002 205000 0.00 20001002 205500 0.00 20001002 210000 0.00 20001002 210500 0.00 20001002 211000 0.00 20001002 211500 0.00 20001002 212000 0.00 20001002 212500 0.00 20001002 213000 0.00 20001002 213500 0.00 20001002 214000 0.00 20001002 214500 0.00 20001002 215000 0.00 20001002 215500 0.00 20001002 220000 0.00 20001002 220500 0.00 20001002 221000 0.00 20001002 221500 0.00 20001002 222000 0.00 20001002 222500 0.00 20001002 223000 0.00 20001002 223500 0.00 20001002 224000 0.00 20001002 224500 0.00 20001002 225000 0.00 20001002 225500 0.00 20001002 230000 0.00 20001002 230500 0.00 20001002 231000 0.00 20001002 231500 0.00 20001002 232000 0.00 20001002 232500 0.00 20001002 233000 0.00 20001002 233500 0.00 20001002 234000 0.00 20001002 234500 0.00 20001002 235000 0.00 20001002 235500 0.00 20001003 000000 0.00 20001003 000500 0.00 20001003 001000 0.00 20001003 001500 0.00 20001003 002000 0.00 20001003 002500 0.00 20001003 003000 0.00 20001003 003500 0.00 20001003 004000 0.00 20001003 004500 0.00 20001003 005000 0.00 20001003 005500 0.00 20001003 010000 0.00 20001003 010500 0.00 20001003 011000 0.00 20001003 011500 0.00 20001003 012000 0.00 20001003 012500 0.00 20001003 013000 0.00 20001003 013500 0.00 20001003 014000 0.00 20001003 014500 0.00 20001003 015000 0.00 20001003 015500 0.00 20001003 020000 0.00 20001003 020500 0.00 20001003 021000 0.00 20001003 021500 0.00 20001003 022000 0.00 20001003 022500 0.00 20001003 023000 0.00 20001003 023500 0.00 20001003 024000 0.00 20001003 024500 0.00 20001003 025000 0.00 20001003 025500 0.00 20001003 030000 0.00 20001003 030500 0.00 20001003 031000 0.00 20001003 031500 0.00 20001003 032000 0.00 20001003 032500 0.00 20001003 033000 0.00 20001003 033500 0.00 20001003 034000 0.00 20001003 034500 0.00 20001003 035000 0.00 20001003 035500 0.00 20001003 040000 0.00 20001003 040500 0.00 20001003 041000 0.00 20001003 041500 0.00 20001003 042000 0.00 20001003 042500 0.00 20001003 043000 0.00 20001003 043500 0.00 20001003 044000 0.00 20001003 044500 0.00 20001003 045000 0.00 20001003 045500 0.00 20001003 050000 0.00 20001003 050500 0.00 20001003 051000 0.00 20001003 051500 0.00 20001003 052000 0.00 20001003 052500 0.00 20001003 053000 0.00 20001003 053500 0.00 20001003 054000 0.00 20001003 054500 0.00 20001003 055000 0.00 20001003 055500 0.00 20001003 060000 0.00 20001003 060500 0.00 20001003 061000 0.00 20001003 061500 0.00 20001003 062000 0.00 20001003 062500 0.00 20001003 063000 0.00 20001003 063500 0.00 20001003 064000 0.00 20001003 064500 0.00 20001003 065000 0.00 20001003 065500 0.00 20001003 070000 0.00 20001003 070500 0.00 20001003 071000 0.00 20001003 071500 0.00 20001003 072000 0.00 20001003 072500 0.00 20001003 073000 0.00 20001003 073500 0.00 20001003 074000 0.00 20001003 074500 0.00 20001003 075000 0.00 20001003 075500 0.00 20001003 080000 0.00 20001003 080500 0.00 20001003 081000 0.00 20001003 081500 0.00 20001003 082000 0.00 20001003 082500 0.00 20001003 083000 0.00 20001003 083500 0.00 20001003 084000 0.00 20001003 084500 0.00 20001003 085000 0.00 20001003 085500 0.00 20001003 090000 0.00 20001003 090500 0.00 20001003 091000 0.00 20001003 091500 0.00 20001003 092000 0.00 20001003 092500 0.00 20001003 093000 0.00 20001003 093500 0.00 20001003 094000 0.00 20001003 094500 0.00 20001003 095000 0.00 20001003 095500 0.00 20001003 100000 0.00 20001003 100500 0.00 20001003 101000 0.00 20001003 101500 0.00 20001003 102000 0.00 20001003 102500 0.00 20001003 103000 0.00 20001003 103500 0.00 20001003 104000 0.00 20001003 104500 0.00 20001003 105000 0.00 20001003 105500 0.00 20001003 110000 0.00 20001003 110500 0.00 20001003 111000 0.00 20001003 111500 0.00 20001003 112000 0.00 20001003 112500 0.00 20001003 113000 0.00 20001003 113500 0.00 20001003 114000 0.00 20001003 114500 0.00 20001003 115000 0.00 20001003 115500 0.00 20001003 120000 0.00 20001003 120500 0.00 20001003 121000 0.00 20001003 121500 0.00 20001003 122000 0.00 20001003 122500 0.00 20001003 123000 0.00 20001003 123500 0.00 20001003 124000 0.00 20001003 124500 0.00 20001003 125000 0.00 20001003 125500 0.00 20001003 130000 0.00 20001003 130500 0.00 20001003 131000 0.00 20001003 131500 0.00 20001003 132000 0.00 20001003 132500 0.00 20001003 133000 0.00 20001003 133500 0.00 20001003 134000 0.00 20001003 134500 0.00 20001003 135000 0.00 20001003 135500 0.00 20001003 140000 0.00 20001003 140500 0.00 20001003 141000 0.00 20001003 141500 0.00 20001003 142000 0.00 20001003 142500 0.00 20001003 143000 0.00 20001003 143500 0.00 20001003 144000 0.00 20001003 144500 0.00 20001003 145000 0.00 20001003 145500 0.00 20001003 150000 0.00 20001003 150500 0.00 20001003 151000 0.00 20001003 151500 0.00 20001003 152000 0.00 20001003 152500 0.00 20001003 153000 0.00 20001003 153500 0.00 20001003 154000 0.00 20001003 154500 0.00 20001003 155000 0.00 20001003 155500 0.00 20001003 160000 0.00 20001003 160500 0.00 20001003 161000 0.00 20001003 161500 0.00 20001003 162000 0.00 20001003 162500 0.00 20001003 163000 0.00 20001003 163500 0.00 20001003 164000 0.00 20001003 164500 0.00 20001003 165000 0.00 20001003 165500 0.00 20001003 170000 0.00 20001003 170500 0.00 20001003 171000 0.00 20001003 171500 0.00 20001003 172000 0.00 20001003 172500 0.00 20001003 173000 0.00 20001003 173500 0.00 20001003 174000 0.00 20001003 174500 0.00 20001003 175000 0.00 20001003 175500 0.00 20001003 180000 0.00 20001003 180500 0.00 20001003 181000 0.00 20001003 181500 0.00 20001003 182000 0.00 20001003 182500 0.00 20001003 183000 0.00 20001003 183500 0.00 20001003 184000 0.00 20001003 184500 0.00 20001003 185000 0.00 20001003 185500 0.00 20001003 190000 0.00 20001003 190500 0.00 20001003 191000 0.00 20001003 191500 0.00 20001003 192000 0.00 20001003 192500 0.00 20001003 193000 0.00 20001003 193500 0.00 20001003 194000 0.00 20001003 194500 0.00 20001003 195000 0.00 20001003 195500 0.00 20001003 200000 0.00 20001003 200500 0.00 20001003 201000 0.00 20001003 201500 0.00 20001003 202000 0.00 20001003 202500 0.00 20001003 203000 0.00 20001003 203500 0.00 20001003 204000 0.00 20001003 204500 0.00 20001003 205000 0.00 20001003 205500 0.00 20001003 210000 0.00 20001003 210500 0.00 20001003 211000 0.00 20001003 211500 0.00 20001003 212000 0.00 20001003 212500 0.00 20001003 213000 0.00 20001003 213500 0.00 20001003 214000 0.00 20001003 214500 0.00 20001003 215000 0.00 20001003 215500 0.00 20001003 220000 0.00 20001003 220500 0.00 20001003 221000 0.00 20001003 221500 0.00 20001003 222000 0.00 20001003 222500 0.00 20001003 223000 0.00 20001003 223500 0.00 20001003 224000 0.00 20001003 224500 0.00 20001003 225000 0.00 20001003 225500 0.00 20001003 230000 0.00 20001003 230500 0.00 20001003 231000 0.00 20001003 231500 0.00 20001003 232000 0.00 20001003 232500 0.00 20001003 233000 0.00 20001003 233500 0.00 20001003 234000 0.00 20001003 234500 0.00 20001003 235000 0.00 20001003 235500 0.00 20001004 000000 0.00 20001004 000500 0.00 20001004 001000 0.00 20001004 001500 0.00 20001004 002000 0.00 20001004 002500 0.00 20001004 003000 0.00 20001004 003500 0.00 20001004 004000 0.00 20001004 004500 0.00 20001004 005000 0.00 20001004 005500 0.00 20001004 010000 0.00 20001004 010500 0.00 20001004 011000 0.00 20001004 011500 0.00 20001004 012000 0.00 20001004 012500 0.00 20001004 013000 0.00 20001004 013500 0.00 20001004 014000 0.00 20001004 014500 0.00 20001004 015000 0.00 20001004 015500 0.00 20001004 020000 0.00 20001004 020500 0.00 20001004 021000 0.00 20001004 021500 0.00 20001004 022000 0.00 20001004 022500 0.00 20001004 023000 0.00 20001004 023500 0.00 20001004 024000 0.00 20001004 024500 0.00 20001004 025000 0.00 20001004 025500 0.00 20001004 030000 0.00 20001004 030500 0.00 20001004 031000 0.00 20001004 031500 0.00 20001004 032000 0.00 20001004 032500 0.00 20001004 033000 0.00 20001004 033500 0.00 20001004 034000 0.00 20001004 034500 0.00 20001004 035000 0.00 20001004 035500 0.00 20001004 040000 0.00 20001004 040500 0.00 20001004 041000 0.00 20001004 041500 0.00 20001004 042000 0.00 20001004 042500 0.00 20001004 043000 0.00 20001004 043500 0.00 20001004 044000 0.00 20001004 044500 0.00 20001004 045000 0.00 20001004 045500 0.00 20001004 050000 0.00 20001004 050500 0.00 20001004 051000 0.00 20001004 051500 0.00 20001004 052000 0.00 20001004 052500 0.00 20001004 053000 0.00 20001004 053500 0.00 20001004 054000 0.00 20001004 054500 0.00 20001004 055000 0.00 20001004 055500 0.00 20001004 060000 0.00 20001004 060500 0.00 20001004 061000 0.00 20001004 061500 0.00 20001004 062000 0.00 20001004 062500 0.00 20001004 063000 0.00 20001004 063500 0.00 20001004 064000 0.00 20001004 064500 0.00 20001004 065000 0.00 20001004 065500 0.00 20001004 070000 0.00 20001004 070500 0.00 20001004 071000 0.00 20001004 071500 0.00 20001004 072000 0.00 20001004 072500 0.00 20001004 073000 0.00 20001004 073500 0.00 20001004 074000 0.00 20001004 074500 0.00 20001004 075000 0.00 20001004 075500 0.00 20001004 080000 0.00 20001004 080500 0.00 20001004 081000 0.00 20001004 081500 0.00 20001004 082000 0.00 20001004 082500 0.00 20001004 083000 0.00 20001004 083500 0.00 20001004 084000 0.00 20001004 084500 0.00 20001004 085000 0.00 20001004 085500 0.00 20001004 090000 0.00 20001004 090500 0.00 20001004 091000 0.00 20001004 091500 0.00 20001004 092000 0.00 20001004 092500 0.00 20001004 093000 0.00 20001004 093500 0.00 20001004 094000 0.00 20001004 094500 0.00 20001004 095000 0.00 20001004 095500 0.00 20001004 100000 0.00 20001004 100500 0.00 20001004 101000 0.00 20001004 101500 0.00 20001004 102000 0.00 20001004 102500 0.00 20001004 103000 0.00 20001004 103500 0.00 20001004 104000 0.00 20001004 104500 0.00 20001004 105000 0.00 20001004 105500 0.00 20001004 110000 0.00 20001004 110500 0.00 20001004 111000 0.00 20001004 111500 0.00 20001004 112000 0.00 20001004 112500 0.00 20001004 113000 0.00 20001004 113500 0.00 20001004 114000 0.00 20001004 114500 0.00 20001004 115000 0.00 20001004 115500 0.00 20001004 120000 0.00 20001004 120500 0.00 20001004 121000 0.00 20001004 121500 0.00 20001004 122000 0.00 20001004 122500 0.00 20001004 123000 0.00 20001004 123500 0.00 20001004 124000 0.00 20001004 124500 0.00 20001004 125000 0.00 20001004 125500 0.00 20001004 130000 0.00 20001004 130500 0.00 20001004 131000 0.00 20001004 131500 0.00 20001004 132000 0.00 20001004 132500 0.00 20001004 133000 0.00 20001004 133500 0.00 20001004 134000 0.00 20001004 134500 0.00 20001004 135000 0.00 20001004 135500 0.00 20001004 140000 0.00 20001004 140500 0.00 20001004 141000 0.00 20001004 141500 0.00 20001004 142000 0.00 20001004 142500 0.01 20001004 143000 0.27 20001004 143500 0.33 20001004 144000 0.06 20001004 144500 0.05 20001004 145000 0.26 20001004 145500 0.13 20001004 150000 0.01 20001004 150500 0.06 20001004 151000 0.15 20001004 151500 0.01 20001004 152000 0.00 20001004 152500 0.00 20001004 153000 0.00 20001004 153500 0.00 20001004 154000 0.00 20001004 154500 0.00 20001004 155000 0.00 20001004 155500 0.00 20001004 160000 0.00 20001004 160500 0.00 20001004 161000 0.00 20001004 161500 0.00 20001004 162000 0.00 20001004 162500 0.00 20001004 163000 0.00 20001004 163500 0.00 20001004 164000 0.00 20001004 164500 0.00 20001004 165000 0.00 20001004 165500 0.00 20001004 170000 0.00 20001004 170500 0.00 20001004 171000 0.00 20001004 171500 0.00 20001004 172000 0.00 20001004 172500 0.00 20001004 173000 0.00 20001004 173500 0.00 20001004 174000 0.00 20001004 174500 0.00 20001004 175000 0.00 20001004 175500 0.00 20001004 180000 0.00 20001004 180500 0.00 20001004 181000 0.00 20001004 181500 0.00 20001004 182000 0.00 20001004 182500 0.00 20001004 183000 0.00 20001004 183500 0.00 20001004 184000 0.00 20001004 184500 0.00 20001004 185000 0.00 20001004 185500 0.00 20001004 190000 0.00 20001004 190500 0.00 20001004 191000 0.00 20001004 191500 0.00 20001004 192000 0.00 20001004 192500 0.00 20001004 193000 0.00 20001004 193500 0.00 20001004 194000 0.00 20001004 194500 0.00 20001004 195000 0.00 20001004 195500 0.00 20001004 200000 0.00 20001004 200500 0.00 20001004 201000 0.00 20001004 201500 0.00 20001004 202000 0.00 20001004 202500 0.00 20001004 203000 0.00 20001004 203500 0.00 20001004 204000 0.00 20001004 204500 0.00 20001004 205000 0.00 20001004 205500 0.00 20001004 210000 0.00 20001004 210500 0.00 20001004 211000 0.00 20001004 211500 0.00 20001004 212000 0.00 20001004 212500 0.00 20001004 213000 0.00 20001004 213500 0.00 20001004 214000 0.00 20001004 214500 0.00 20001004 215000 0.01 20001004 215500 0.01 20001004 220000 0.01 20001004 220500 0.00 20001004 221000 0.00 20001004 221500 0.00 20001004 222000 0.00 20001004 222500 0.00 20001004 223000 0.00 20001004 223500 0.00 20001004 224000 0.00 20001004 224500 0.00 20001004 225000 0.00 20001004 225500 0.00 20001004 230000 0.00 20001004 230500 0.00 20001004 231000 0.00 20001004 231500 0.00 20001004 232000 0.00 20001004 232500 0.00 20001004 233000 0.00 20001004 233500 0.00 20001004 234000 0.00 20001004 234500 0.00 20001004 235000 0.00 20001004 235500 0.00 20001005 000000 0.00 20001005 000500 0.00 20001005 001000 0.00 20001005 001500 0.00 20001005 002000 0.00 20001005 002500 0.00 20001005 003000 0.00 20001005 003500 0.00 20001005 004000 0.00 20001005 004500 0.00 20001005 005000 0.00 20001005 005500 0.00 20001005 010000 0.00 20001005 010500 0.00 20001005 011000 0.00 20001005 011500 0.00 20001005 012000 0.00 20001005 012500 0.00 20001005 013000 0.00 20001005 013500 0.00 20001005 014000 0.00 20001005 014500 0.00 20001005 015000 0.00 20001005 015500 0.00 20001005 020000 0.00 20001005 020500 0.00 20001005 021000 0.00 20001005 021500 0.00 20001005 022000 0.00 20001005 022500 0.00 20001005 023000 0.00 20001005 023500 0.00 20001005 024000 0.00 20001005 024500 0.00 20001005 025000 0.07 20001005 025500 0.03 20001005 030000 0.00 20001005 030500 0.00 20001005 031000 0.00 20001005 031500 0.01 20001005 032000 0.00 20001005 032500 0.01 20001005 033000 0.00 20001005 033500 0.00 20001005 034000 0.00 20001005 034500 0.00 20001005 035000 0.02 20001005 035500 0.01 20001005 040000 0.05 20001005 040500 0.03 20001005 041000 0.01 20001005 041500 0.00 20001005 042000 0.00 20001005 042500 0.00 20001005 043000 0.01 20001005 043500 0.00 20001005 044000 0.02 20001005 044500 0.00 20001005 045000 0.02 20001005 045500 0.03 20001005 050000 0.06 20001005 050500 0.00 20001005 051000 0.07 20001005 051500 0.05 20001005 052000 0.01 20001005 052500 0.00 20001005 053000 0.00 20001005 053500 0.00 20001005 054000 0.00 20001005 054500 0.00 20001005 055000 0.01 20001005 055500 0.00 20001005 060000 0.00 20001005 060500 0.00 20001005 061000 0.00 20001005 061500 0.00 20001005 062000 0.00 20001005 062500 0.00 20001005 063000 0.00 20001005 063500 0.00 20001005 064000 0.00 20001005 064500 0.00 20001005 065000 0.00 20001005 065500 0.00 20001005 070000 0.00 20001005 070500 0.00 20001005 071000 0.00 20001005 071500 0.00 20001005 072000 0.00 20001005 072500 0.00 20001005 073000 0.00 20001005 073500 0.00 20001005 074000 0.00 20001005 074500 0.00 20001005 075000 0.00 20001005 075500 0.00 20001005 080000 0.00 20001005 080500 0.00 20001005 081000 0.00 20001005 081500 0.00 20001005 082000 0.00 20001005 082500 0.00 20001005 083000 0.00 20001005 083500 0.00 20001005 084000 0.00 20001005 084500 0.00 20001005 085000 0.00 20001005 085500 0.00 20001005 090000 0.00 20001005 090500 0.00 20001005 091000 0.00 20001005 091500 0.00 20001005 092000 0.00 20001005 092500 0.00 20001005 093000 0.00 20001005 093500 0.00 20001005 094000 0.00 20001005 094500 0.00 20001005 095000 0.00 20001005 095500 0.00 20001005 100000 0.00 20001005 100500 0.00 20001005 101000 0.00 20001005 101500 0.00 20001005 102000 0.00 20001005 102500 0.00 20001005 103000 0.00 20001005 103500 0.00 20001005 104000 0.00 20001005 104500 0.00 20001005 105000 0.00 20001005 105500 0.00 20001005 110000 0.00 20001005 110500 0.00 20001005 111000 0.00 20001005 111500 0.00 20001005 112000 0.00 20001005 112500 0.00 20001005 113000 0.00 20001005 113500 0.00 20001005 114000 0.00 20001005 114500 0.00 20001005 115000 0.00 20001005 115500 0.00 20001005 120000 0.00 20001005 120500 0.00 20001005 121000 0.00 20001005 121500 0.00 20001005 122000 0.00 20001005 122500 0.00 20001005 123000 0.00 20001005 123500 0.00 20001005 124000 0.00 20001005 124500 0.00 20001005 125000 0.00 20001005 125500 0.00 20001005 130000 0.00 20001005 130500 0.00 20001005 131000 0.00 20001005 131500 0.00 20001005 132000 0.00 20001005 132500 0.00 20001005 133000 0.00 20001005 133500 0.00 20001005 134000 0.00 20001005 134500 0.00 20001005 135000 0.00 20001005 135500 0.00 20001005 140000 0.00 20001005 140500 0.00 20001005 141000 0.00 20001005 141500 0.00 20001005 142000 0.00 20001005 142500 0.00 20001005 143000 0.00 20001005 143500 0.00 20001005 144000 0.01 20001005 144500 0.00 20001005 145000 0.00 20001005 145500 0.00 20001005 150000 0.00 20001005 150500 0.00 20001005 151000 0.00 20001005 151500 0.00 20001005 152000 0.00 20001005 152500 0.00 20001005 153000 0.00 20001005 153500 0.00 20001005 154000 0.00 20001005 154500 0.00 20001005 155000 0.00 20001005 155500 0.00 20001005 160000 0.00 20001005 160500 0.00 20001005 161000 0.00 20001005 161500 0.00 20001005 162000 0.00 20001005 162500 0.00 20001005 163000 0.00 20001005 163500 0.00 20001005 164000 0.00 20001005 164500 0.00 20001005 165000 0.00 20001005 165500 0.00 20001005 170000 0.00 20001005 170500 0.00 20001005 171000 0.00 20001005 171500 0.00 20001005 172000 0.00 20001005 172500 0.00 20001005 173000 0.00 20001005 173500 0.00 20001005 174000 0.00 20001005 174500 0.00 20001005 175000 0.00 20001005 175500 0.00 20001005 180000 0.00 20001005 180500 0.00 20001005 181000 0.00 20001005 181500 0.00 20001005 182000 0.00 20001005 182500 0.00 20001005 183000 0.00 20001005 183500 0.00 20001005 184000 0.00 20001005 184500 0.00 20001005 185000 0.00 20001005 185500 0.00 20001005 190000 0.00 20001005 190500 0.00 20001005 191000 0.00 20001005 191500 0.00 20001005 192000 0.00 20001005 192500 0.00 20001005 193000 0.00 20001005 193500 0.00 20001005 194000 0.00 20001005 194500 0.00 20001005 195000 0.00 20001005 195500 0.00 20001005 200000 0.00 20001005 200500 0.00 20001005 201000 0.00 20001005 201500 0.00 20001005 202000 0.00 20001005 202500 0.00 20001005 203000 0.00 20001005 203500 0.00 20001005 204000 0.00 20001005 204500 0.00 20001005 205000 0.00 20001005 205500 0.00 20001005 210000 0.00 20001005 210500 0.00 20001005 211000 0.00 20001005 211500 0.00 20001005 212000 0.00 20001005 212500 0.00 20001005 213000 0.00 20001005 213500 0.00 20001005 214000 0.00 20001005 214500 0.00 20001005 215000 0.00 20001005 215500 0.00 20001005 220000 0.00 20001005 220500 0.00 20001005 221000 0.00 20001005 221500 0.00 20001005 222000 0.00 20001005 222500 0.00 20001005 223000 0.00 20001005 223500 0.00 20001005 224000 0.00 20001005 224500 0.00 20001005 225000 0.00 20001005 225500 0.00 20001005 230000 0.00 20001005 230500 0.00 20001005 231000 0.00 20001005 231500 0.00 20001005 232000 0.00 20001005 232500 0.00 20001005 233000 0.00 20001005 233500 0.00 20001005 234000 0.00 20001005 234500 0.00 20001005 235000 0.00 20001005 235500 0.00 20001006 000000 0.00 20001006 000500 0.00 20001006 001000 0.00 20001006 001500 0.00 20001006 002000 0.00 20001006 002500 0.00 20001006 003000 0.00 20001006 003500 0.00 20001006 004000 0.00 20001006 004500 0.00 20001006 005000 0.00 20001006 005500 0.00 20001006 010000 0.00 20001006 010500 0.00 20001006 011000 0.00 20001006 011500 0.00 20001006 012000 0.00 20001006 012500 0.00 20001006 013000 0.00 20001006 013500 0.00 20001006 014000 0.00 20001006 014500 0.00 20001006 015000 0.00 20001006 015500 0.00 20001006 020000 0.00 20001006 020500 0.00 20001006 021000 0.00 20001006 021500 0.00 20001006 022000 0.00 20001006 022500 0.00 20001006 023000 0.00 20001006 023500 0.00 20001006 024000 0.00 20001006 024500 0.00 20001006 025000 0.00 20001006 025500 0.00 20001006 030000 0.00 20001006 030500 0.00 20001006 031000 0.00 20001006 031500 0.00 20001006 032000 0.00 20001006 032500 0.00 20001006 033000 0.00 20001006 033500 0.00 20001006 034000 0.00 20001006 034500 0.00 20001006 035000 0.00 20001006 035500 0.00 20001006 040000 0.00 20001006 040500 0.00 20001006 041000 0.00 20001006 041500 0.00 20001006 042000 0.00 20001006 042500 0.00 20001006 043000 0.00 20001006 043500 0.00 20001006 044000 0.00 20001006 044500 0.00 20001006 045000 0.00 20001006 045500 0.00 20001006 050000 0.00 20001006 050500 0.00 20001006 051000 0.00 20001006 051500 0.00 20001006 052000 0.00 20001006 052500 0.00 20001006 053000 0.00 20001006 053500 0.00 20001006 054000 0.00 20001006 054500 0.00 20001006 055000 0.00 20001006 055500 0.00 20001006 060000 0.00 20001006 060500 0.00 20001006 061000 0.00 20001006 061500 0.00 20001006 062000 0.00 20001006 062500 0.00 20001006 063000 0.00 20001006 063500 0.00 20001006 064000 0.00 20001006 064500 0.00 20001006 065000 0.00 20001006 065500 0.00 20001006 070000 0.00 20001006 070500 0.00 20001006 071000 0.00 20001006 071500 0.00 20001006 072000 0.00 20001006 072500 0.00 20001006 073000 0.00 20001006 073500 0.00 20001006 074000 0.00 20001006 074500 0.00 20001006 075000 0.00 20001006 075500 0.00 20001006 080000 0.00 20001006 080500 0.00 20001006 081000 0.00 20001006 081500 0.00 20001006 082000 0.00 20001006 082500 0.00 20001006 083000 0.00 20001006 083500 0.00 20001006 084000 0.00 20001006 084500 0.00 20001006 085000 0.00 20001006 085500 0.00 20001006 090000 0.00 20001006 090500 0.00 20001006 091000 0.00 20001006 091500 0.00 20001006 092000 0.00 20001006 092500 0.00 20001006 093000 0.00 20001006 093500 0.00 20001006 094000 0.00 20001006 094500 0.00 20001006 095000 0.00 20001006 095500 0.00 20001006 100000 0.00 20001006 100500 0.00 20001006 101000 0.00 20001006 101500 0.00 20001006 102000 0.00 20001006 102500 0.00 20001006 103000 0.00 20001006 103500 0.00 20001006 104000 0.00 20001006 104500 0.00 20001006 105000 0.00 20001006 105500 0.00 20001006 110000 0.00 20001006 110500 0.00 20001006 111000 0.00 20001006 111500 0.00 20001006 112000 0.00 20001006 112500 0.00 20001006 113000 0.00 20001006 113500 0.00 20001006 114000 0.00 20001006 114500 0.00 20001006 115000 0.00 20001006 115500 0.00 20001006 120000 0.00 20001006 120500 0.00 20001006 121000 0.00 20001006 121500 0.00 20001006 122000 0.00 20001006 122500 0.00 20001006 123000 0.00 20001006 123500 0.00 20001006 124000 0.00 20001006 124500 0.00 20001006 125000 0.00 20001006 125500 0.00 20001006 130000 0.00 20001006 130500 0.00 20001006 131000 0.00 20001006 131500 0.00 20001006 132000 0.00 20001006 132500 0.00 20001006 133000 0.00 20001006 133500 0.00 20001006 134000 0.00 20001006 134500 0.00 20001006 135000 0.00 20001006 135500 0.00 20001006 140000 0.00 20001006 140500 0.00 20001006 141000 0.00 20001006 141500 0.00 20001006 142000 0.00 20001006 142500 0.00 20001006 143000 0.00 20001006 143500 0.00 20001006 144000 0.00 20001006 144500 0.00 20001006 145000 0.00 20001006 145500 0.00 20001006 150000 0.00 20001006 150500 0.00 20001006 151000 0.00 20001006 151500 0.00 20001006 152000 0.00 20001006 152500 0.00 20001006 153000 0.00 20001006 153500 0.00 20001006 154000 0.00 20001006 154500 0.00 20001006 155000 0.00 20001006 155500 0.00 20001006 160000 0.00 20001006 160500 0.00 20001006 161000 0.00 20001006 161500 0.00 20001006 162000 0.00 20001006 162500 0.00 20001006 163000 0.00 20001006 163500 0.00 20001006 164000 0.00 20001006 164500 0.00 20001006 165000 0.00 20001006 165500 0.00 20001006 170000 0.00 20001006 170500 0.00 20001006 171000 0.00 20001006 171500 0.00 20001006 172000 0.00 20001006 172500 0.00 20001006 173000 0.00 20001006 173500 0.00 20001006 174000 0.00 20001006 174500 0.00 20001006 175000 0.00 20001006 175500 0.00 20001006 180000 0.00 20001006 180500 0.00 20001006 181000 0.00 20001006 181500 0.00 20001006 182000 0.00 20001006 182500 0.00 20001006 183000 0.00 20001006 183500 0.00 20001006 184000 0.00 20001006 184500 0.00 20001006 185000 0.00 20001006 185500 0.00 20001006 190000 0.00 20001006 190500 0.00 20001006 191000 0.00 20001006 191500 0.00 20001006 192000 0.00 20001006 192500 0.00 20001006 193000 0.00 20001006 193500 0.00 20001006 194000 0.00 20001006 194500 0.00 20001006 195000 0.00 20001006 195500 0.00 20001006 200000 0.00 20001006 200500 0.00 20001006 201000 0.00 20001006 201500 0.00 20001006 202000 0.00 20001006 202500 0.00 20001006 203000 0.00 20001006 203500 0.00 20001006 204000 0.00 20001006 204500 0.00 20001006 205000 0.00 20001006 205500 0.00 20001006 210000 0.00 20001006 210500 0.00 20001006 211000 0.00 20001006 211500 0.00 20001006 212000 0.00 20001006 212500 0.00 20001006 213000 0.00 20001006 213500 0.00 20001006 214000 0.00 20001006 214500 0.00 20001006 215000 0.00 20001006 215500 0.00 20001006 220000 0.00 20001006 220500 0.00 20001006 221000 0.00 20001006 221500 0.00 20001006 222000 0.00 20001006 222500 0.00 20001006 223000 0.00 20001006 223500 0.00 20001006 224000 0.00 20001006 224500 0.00 20001006 225000 0.00 20001006 225500 0.00 20001006 230000 0.00 20001006 230500 0.00 20001006 231000 0.00 20001006 231500 0.00 20001006 232000 0.00 20001006 232500 0.00 20001006 233000 0.00 20001006 233500 0.00 20001006 234000 0.00 20001006 234500 0.00 20001006 235000 0.00 20001006 235500 0.00 20001007 000000 0.00 20001007 000500 0.00 20001007 001000 0.00 20001007 001500 0.00 20001007 002000 0.00 20001007 002500 0.00 20001007 003000 0.00 20001007 003500 0.00 20001007 004000 0.00 20001007 004500 0.00 20001007 005000 0.00 20001007 005500 0.00 20001007 010000 0.00 20001007 010500 0.00 20001007 011000 0.00 20001007 011500 0.00 20001007 012000 0.00 20001007 012500 0.00 20001007 013000 0.00 20001007 013500 0.00 20001007 014000 0.00 20001007 014500 0.00 20001007 015000 0.00 20001007 015500 0.00 20001007 020000 0.00 20001007 020500 0.00 20001007 021000 0.00 20001007 021500 0.00 20001007 022000 0.00 20001007 022500 0.00 20001007 023000 0.00 20001007 023500 0.00 20001007 024000 0.00 20001007 024500 0.00 20001007 025000 0.00 20001007 025500 0.00 20001007 030000 0.00 20001007 030500 0.00 20001007 031000 0.00 20001007 031500 0.00 20001007 032000 0.00 20001007 032500 0.00 20001007 033000 0.00 20001007 033500 0.00 20001007 034000 0.00 20001007 034500 0.00 20001007 035000 0.00 20001007 035500 0.00 20001007 040000 0.00 20001007 040500 0.00 20001007 041000 0.00 20001007 041500 0.00 20001007 042000 0.00 20001007 042500 0.00 20001007 043000 0.00 20001007 043500 0.00 20001007 044000 0.00 20001007 044500 0.00 20001007 045000 0.00 20001007 045500 0.00 20001007 050000 0.00 20001007 050500 0.00 20001007 051000 0.00 20001007 051500 0.00 20001007 052000 0.00 20001007 052500 0.00 20001007 053000 0.00 20001007 053500 0.00 20001007 054000 0.00 20001007 054500 0.00 20001007 055000 0.00 20001007 055500 0.00 20001007 060000 0.00 20001007 060500 0.00 20001007 061000 0.00 20001007 061500 0.00 20001007 062000 0.00 20001007 062500 0.00 20001007 063000 0.00 20001007 063500 0.00 20001007 064000 0.00 20001007 064500 0.00 20001007 065000 0.00 20001007 065500 0.00 20001007 070000 0.00 20001007 070500 0.00 20001007 071000 0.00 20001007 071500 0.00 20001007 072000 0.00 20001007 072500 0.00 20001007 073000 0.00 20001007 073500 0.00 20001007 074000 0.00 20001007 074500 0.00 20001007 075000 0.00 20001007 075500 0.00 20001007 080000 0.00 20001007 080500 0.00 20001007 081000 0.00 20001007 081500 0.00 20001007 082000 0.00 20001007 082500 0.00 20001007 083000 0.00 20001007 083500 0.00 20001007 084000 0.00 20001007 084500 0.00 20001007 085000 0.00 20001007 085500 0.00 20001007 090000 0.00 20001007 090500 0.00 20001007 091000 0.00 20001007 091500 0.00 20001007 092000 0.00 20001007 092500 0.00 20001007 093000 0.00 20001007 093500 0.00 20001007 094000 0.00 20001007 094500 0.00 20001007 095000 0.00 20001007 095500 0.00 20001007 100000 0.00 20001007 100500 0.00 20001007 101000 0.00 20001007 101500 0.00 20001007 102000 0.00 20001007 102500 0.00 20001007 103000 0.00 20001007 103500 0.00 20001007 104000 0.00 20001007 104500 0.00 20001007 105000 0.00 20001007 105500 0.00 20001007 110000 0.00 20001007 110500 0.00 20001007 111000 0.00 20001007 111500 0.00 20001007 112000 0.00 20001007 112500 0.00 20001007 113000 0.00 20001007 113500 0.00 20001007 114000 0.00 20001007 114500 0.00 20001007 115000 0.00 20001007 115500 0.00 20001007 120000 0.00 20001007 120500 0.00 20001007 121000 0.00 20001007 121500 0.00 20001007 122000 0.00 20001007 122500 0.00 20001007 123000 0.00 20001007 123500 0.00 20001007 124000 0.00 20001007 124500 0.00 20001007 125000 0.00 20001007 125500 0.00 20001007 130000 0.00 20001007 130500 0.00 20001007 131000 0.00 20001007 131500 0.00 20001007 132000 0.00 20001007 132500 0.00 20001007 133000 0.00 20001007 133500 0.00 20001007 134000 0.00 20001007 134500 0.00 20001007 135000 0.00 20001007 135500 0.00 20001007 140000 0.00 20001007 140500 0.00 20001007 141000 0.00 20001007 141500 0.00 20001007 142000 0.00 20001007 142500 0.00 20001007 143000 0.00 20001007 143500 0.00 20001007 144000 0.00 20001007 144500 0.00 20001007 145000 0.00 20001007 145500 0.00 20001007 150000 0.00 20001007 150500 0.00 20001007 151000 0.00 20001007 151500 0.00 20001007 152000 0.00 20001007 152500 0.00 20001007 153000 0.00 20001007 153500 0.00 20001007 154000 0.00 20001007 154500 0.00 20001007 155000 0.00 20001007 155500 0.00 20001007 160000 0.00 20001007 160500 0.00 20001007 161000 0.00 20001007 161500 0.00 20001007 162000 0.00 20001007 162500 0.00 20001007 163000 0.00 20001007 163500 0.00 20001007 164000 0.00 20001007 164500 0.00 20001007 165000 0.00 20001007 165500 0.00 20001007 170000 0.00 20001007 170500 0.00 20001007 171000 0.00 20001007 171500 0.00 20001007 172000 0.00 20001007 172500 0.00 20001007 173000 0.00 20001007 173500 0.00 20001007 174000 0.00 20001007 174500 0.00 20001007 175000 0.00 20001007 175500 0.00 20001007 180000 0.00 20001007 180500 0.00 20001007 181000 0.00 20001007 181500 0.00 20001007 182000 0.00 20001007 182500 0.00 20001007 183000 0.00 20001007 183500 0.00 20001007 184000 0.00 20001007 184500 0.00 20001007 185000 0.00 20001007 185500 0.00 20001007 190000 0.00 20001007 190500 0.00 20001007 191000 0.00 20001007 191500 0.00 20001007 192000 0.00 20001007 192500 0.00 20001007 193000 0.00 20001007 193500 0.00 20001007 194000 0.00 20001007 194500 0.00 20001007 195000 0.00 20001007 195500 0.00 20001007 200000 0.00 20001007 200500 0.00 20001007 201000 0.00 20001007 201500 0.00 20001007 202000 0.00 20001007 202500 0.00 20001007 203000 0.00 20001007 203500 0.00 20001007 204000 0.00 20001007 204500 0.00 20001007 205000 0.00 20001007 205500 0.00 20001007 210000 0.00 20001007 210500 0.00 20001007 211000 0.00 20001007 211500 0.00 20001007 212000 0.00 20001007 212500 0.00 20001007 213000 0.00 20001007 213500 0.00 20001007 214000 0.00 20001007 214500 0.00 20001007 215000 0.00 20001007 215500 0.00 20001007 220000 0.00 20001007 220500 0.00 20001007 221000 0.00 20001007 221500 0.00 20001007 222000 0.00 20001007 222500 0.00 20001007 223000 0.00 20001007 223500 0.00 20001007 224000 0.00 20001007 224500 0.00 20001007 225000 0.00 20001007 225500 0.00 20001007 230000 0.00 20001007 230500 0.00 20001007 231000 0.00 20001007 231500 0.00 20001007 232000 0.00 20001007 232500 0.00 20001007 233000 0.00 20001007 233500 0.00 20001007 234000 0.00 20001007 234500 0.00 20001007 235000 0.00 20001007 235500 0.00 20001008 000000 0.00 20001008 000500 0.00 20001008 001000 0.00 20001008 001500 0.00 20001008 002000 0.00 20001008 002500 0.00 20001008 003000 0.00 20001008 003500 0.00 20001008 004000 0.00 20001008 004500 0.00 20001008 005000 0.00 20001008 005500 0.00 20001008 010000 0.00 20001008 010500 0.00 20001008 011000 0.00 20001008 011500 0.00 20001008 012000 0.00 20001008 012500 0.00 20001008 013000 0.00 20001008 013500 0.00 20001008 014000 0.00 20001008 014500 0.00 20001008 015000 0.00 20001008 015500 0.00 20001008 020000 0.00 20001008 020500 0.00 20001008 021000 0.00 20001008 021500 0.00 20001008 022000 0.00 20001008 022500 0.00 20001008 023000 0.00 20001008 023500 0.00 20001008 024000 0.00 20001008 024500 0.00 20001008 025000 0.00 20001008 025500 0.00 20001008 030000 0.00 20001008 030500 0.00 20001008 031000 0.00 20001008 031500 0.00 20001008 032000 0.00 20001008 032500 0.00 20001008 033000 0.00 20001008 033500 0.00 20001008 034000 0.00 20001008 034500 0.00 20001008 035000 0.00 20001008 035500 0.00 20001008 040000 0.00 20001008 040500 0.00 20001008 041000 0.00 20001008 041500 0.00 20001008 042000 0.00 20001008 042500 0.00 20001008 043000 0.00 20001008 043500 0.00 20001008 044000 0.00 20001008 044500 0.00 20001008 045000 0.00 20001008 045500 0.00 20001008 050000 0.00 20001008 050500 0.00 20001008 051000 0.00 20001008 051500 0.00 20001008 052000 0.00 20001008 052500 0.00 20001008 053000 0.00 20001008 053500 0.00 20001008 054000 0.00 20001008 054500 0.00 20001008 055000 0.00 20001008 055500 0.00 20001008 060000 0.00 20001008 060500 0.00 20001008 061000 0.00 20001008 061500 0.00 20001008 062000 0.00 20001008 062500 0.00 20001008 063000 0.00 20001008 063500 0.00 20001008 064000 0.00 20001008 064500 0.00 20001008 065000 0.00 20001008 065500 0.00 20001008 070000 0.00 20001008 070500 0.00 20001008 071000 0.00 20001008 071500 0.00 20001008 072000 0.00 20001008 072500 0.00 20001008 073000 0.00 20001008 073500 0.00 20001008 074000 0.00 20001008 074500 0.00 20001008 075000 0.00 20001008 075500 0.00 20001008 080000 0.00 20001008 080500 0.00 20001008 081000 0.00 20001008 081500 0.00 20001008 082000 0.00 20001008 082500 0.00 20001008 083000 0.00 20001008 083500 0.00 20001008 084000 0.00 20001008 084500 0.00 20001008 085000 0.00 20001008 085500 0.00 20001008 090000 0.00 20001008 090500 0.00 20001008 091000 0.00 20001008 091500 0.00 20001008 092000 0.00 20001008 092500 0.00 20001008 093000 0.00 20001008 093500 0.00 20001008 094000 0.00 20001008 094500 0.00 20001008 095000 0.00 20001008 095500 0.00 20001008 100000 0.00 20001008 100500 0.00 20001008 101000 0.00 20001008 101500 0.00 20001008 102000 0.00 20001008 102500 0.00 20001008 103000 0.00 20001008 103500 0.00 20001008 104000 0.00 20001008 104500 0.00 20001008 105000 0.00 20001008 105500 0.00 20001008 110000 0.00 20001008 110500 0.00 20001008 111000 0.00 20001008 111500 0.00 20001008 112000 0.00 20001008 112500 0.00 20001008 113000 0.00 20001008 113500 0.00 20001008 114000 0.00 20001008 114500 0.00 20001008 115000 0.00 20001008 115500 0.00 20001008 120000 0.00 20001008 120500 0.00 20001008 121000 0.00 20001008 121500 0.00 20001008 122000 0.00 20001008 122500 0.00 20001008 123000 0.00 20001008 123500 0.00 20001008 124000 0.00 20001008 124500 0.00 20001008 125000 0.00 20001008 125500 0.00 20001008 130000 0.00 20001008 130500 0.00 20001008 131000 0.00 20001008 131500 0.00 20001008 132000 0.00 20001008 132500 0.00 20001008 133000 0.00 20001008 133500 0.00 20001008 134000 0.00 20001008 134500 0.00 20001008 135000 0.00 20001008 135500 0.00 20001008 140000 0.00 20001008 140500 0.00 20001008 141000 0.00 20001008 141500 0.00 20001008 142000 0.00 20001008 142500 0.00 20001008 143000 0.00 20001008 143500 0.00 20001008 144000 0.00 20001008 144500 0.00 20001008 145000 0.00 20001008 145500 0.00 20001008 150000 0.00 20001008 150500 0.00 20001008 151000 0.00 20001008 151500 0.00 20001008 152000 0.00 20001008 152500 0.00 20001008 153000 0.00 20001008 153500 0.00 20001008 154000 0.00 20001008 154500 0.00 20001008 155000 0.00 20001008 155500 0.00 20001008 160000 0.00 20001008 160500 0.00 20001008 161000 0.00 20001008 161500 0.00 20001008 162000 0.00 20001008 162500 0.00 20001008 163000 0.00 20001008 163500 0.00 20001008 164000 0.00 20001008 164500 0.00 20001008 165000 0.00 20001008 165500 0.00 20001008 170000 0.00 20001008 170500 0.00 20001008 171000 0.00 20001008 171500 0.00 20001008 172000 0.00 20001008 172500 0.00 20001008 173000 0.00 20001008 173500 0.00 20001008 174000 0.00 20001008 174500 0.00 20001008 175000 0.00 20001008 175500 0.00 20001008 180000 0.00 20001008 180500 0.00 20001008 181000 0.00 20001008 181500 0.00 20001008 182000 0.00 20001008 182500 0.00 20001008 183000 0.00 20001008 183500 0.00 20001008 184000 0.00 20001008 184500 0.00 20001008 185000 0.00 20001008 185500 0.00 20001008 190000 0.00 20001008 190500 0.00 20001008 191000 0.00 20001008 191500 0.00 20001008 192000 0.00 20001008 192500 0.00 20001008 193000 0.00 20001008 193500 0.00 20001008 194000 0.00 20001008 194500 0.00 20001008 195000 0.00 20001008 195500 0.00 20001008 200000 0.00 20001008 200500 0.00 20001008 201000 0.00 20001008 201500 0.00 20001008 202000 0.00 20001008 202500 0.00 20001008 203000 0.00 20001008 203500 0.00 20001008 204000 0.00 20001008 204500 0.00 20001008 205000 0.00 20001008 205500 0.00 20001008 210000 0.00 20001008 210500 0.00 20001008 211000 0.00 20001008 211500 0.00 20001008 212000 0.00 20001008 212500 0.00 20001008 213000 0.00 20001008 213500 0.00 20001008 214000 0.00 20001008 214500 0.00 20001008 215000 0.00 20001008 215500 0.00 20001008 220000 0.00 20001008 220500 0.00 20001008 221000 0.00 20001008 221500 0.00 20001008 222000 0.00 20001008 222500 0.00 20001008 223000 0.00 20001008 223500 0.00 20001008 224000 0.00 20001008 224500 0.00 20001008 225000 0.00 20001008 225500 0.00 20001008 230000 0.00 20001008 230500 0.00 20001008 231000 0.00 20001008 231500 0.00 20001008 232000 0.00 20001008 232500 0.00 20001008 233000 0.00 20001008 233500 0.00 20001008 234000 0.00 20001008 234500 0.00 20001008 235000 0.00 20001008 235500 0.00 20001009 000000 0.00 20001009 000500 0.00 20001009 001000 0.00 20001009 001500 0.00 20001009 002000 0.00 20001009 002500 0.00 20001009 003000 0.00 20001009 003500 0.00 20001009 004000 0.00 20001009 004500 0.00 20001009 005000 0.00 20001009 005500 0.00 20001009 010000 0.00 20001009 010500 0.00 20001009 011000 0.00 20001009 011500 0.00 20001009 012000 0.00 20001009 012500 0.00 20001009 013000 0.00 20001009 013500 0.00 20001009 014000 0.00 20001009 014500 0.00 20001009 015000 0.00 20001009 015500 0.00 20001009 020000 0.00 20001009 020500 0.00 20001009 021000 0.00 20001009 021500 0.00 20001009 022000 0.00 20001009 022500 0.00 20001009 023000 0.00 20001009 023500 0.00 20001009 024000 0.00 20001009 024500 0.00 20001009 025000 0.00 20001009 025500 0.00 20001009 030000 0.00 20001009 030500 0.00 20001009 031000 0.00 20001009 031500 0.00 20001009 032000 0.00 20001009 032500 0.00 20001009 033000 0.00 20001009 033500 0.00 20001009 034000 0.00 20001009 034500 0.00 20001009 035000 0.00 20001009 035500 0.00 20001009 040000 0.00 20001009 040500 0.00 20001009 041000 0.00 20001009 041500 0.00 20001009 042000 0.00 20001009 042500 0.00 20001009 043000 0.00 20001009 043500 0.00 20001009 044000 0.00 20001009 044500 0.00 20001009 045000 0.00 20001009 045500 0.00 20001009 050000 0.00 20001009 050500 0.00 20001009 051000 0.00 20001009 051500 0.00 20001009 052000 0.00 20001009 052500 0.00 20001009 053000 0.00 20001009 053500 0.00 20001009 054000 0.00 20001009 054500 0.00 20001009 055000 0.00 20001009 055500 0.00 20001009 060000 0.00 20001009 060500 0.00 20001009 061000 0.00 20001009 061500 0.00 20001009 062000 0.00 20001009 062500 0.00 20001009 063000 0.00 20001009 063500 0.00 20001009 064000 0.00 20001009 064500 0.00 20001009 065000 0.00 20001009 065500 0.00 20001009 070000 0.00 20001009 070500 0.00 20001009 071000 0.00 20001009 071500 0.00 20001009 072000 0.00 20001009 072500 0.00 20001009 073000 0.00 20001009 073500 0.00 20001009 074000 0.00 20001009 074500 0.00 20001009 075000 0.00 20001009 075500 0.00 20001009 080000 0.00 20001009 080500 0.00 20001009 081000 0.00 20001009 081500 0.00 20001009 082000 0.00 20001009 082500 0.00 20001009 083000 0.00 20001009 083500 0.00 20001009 084000 0.00 20001009 084500 0.00 20001009 085000 0.00 20001009 085500 0.00 20001009 090000 0.00 20001009 090500 0.00 20001009 091000 0.00 20001009 091500 0.00 20001009 092000 0.00 20001009 092500 0.00 20001009 093000 0.00 20001009 093500 0.00 20001009 094000 0.00 20001009 094500 0.00 20001009 095000 0.00 20001009 095500 0.00 20001009 100000 0.00 20001009 100500 0.00 20001009 101000 0.00 20001009 101500 0.00 20001009 102000 0.00 20001009 102500 0.00 20001009 103000 0.00 20001009 103500 0.00 20001009 104000 0.00 20001009 104500 0.00 20001009 105000 0.00 20001009 105500 0.00 20001009 110000 0.00 20001009 110500 0.00 20001009 111000 0.00 20001009 111500 0.00 20001009 112000 0.00 20001009 112500 0.00 20001009 113000 0.00 20001009 113500 0.00 20001009 114000 0.00 20001009 114500 0.00 20001009 115000 0.00 20001009 115500 0.00 20001009 120000 0.00 20001009 120500 0.00 20001009 121000 0.00 20001009 121500 0.00 20001009 122000 0.00 20001009 122500 0.00 20001009 123000 0.00 20001009 123500 0.00 20001009 124000 0.00 20001009 124500 0.00 20001009 125000 0.00 20001009 125500 0.00 20001009 130000 0.00 20001009 130500 0.00 20001009 131000 0.00 20001009 131500 0.00 20001009 132000 0.00 20001009 132500 0.00 20001009 133000 0.00 20001009 133500 0.00 20001009 134000 0.00 20001009 134500 0.00 20001009 135000 0.00 20001009 135500 0.00 20001009 140000 0.00 20001009 140500 0.00 20001009 141000 0.00 20001009 141500 0.00 20001009 142000 0.00 20001009 142500 0.00 20001009 143000 0.00 20001009 143500 0.00 20001009 144000 0.00 20001009 144500 0.00 20001009 145000 0.00 20001009 145500 0.00 20001009 150000 0.00 20001009 150500 0.00 20001009 151000 0.00 20001009 151500 0.00 20001009 152000 0.00 20001009 152500 0.00 20001009 153000 0.00 20001009 153500 0.00 20001009 154000 0.00 20001009 154500 0.00 20001009 155000 0.00 20001009 155500 0.00 20001009 160000 0.00 20001009 160500 0.00 20001009 161000 0.00 20001009 161500 0.00 20001009 162000 0.00 20001009 162500 0.00 20001009 163000 0.00 20001009 163500 0.00 20001009 164000 0.00 20001009 164500 0.00 20001009 165000 0.00 20001009 165500 0.00 20001009 170000 0.00 20001009 170500 0.00 20001009 171000 0.00 20001009 171500 0.00 20001009 172000 0.00 20001009 172500 0.00 20001009 173000 0.00 20001009 173500 0.00 20001009 174000 0.00 20001009 174500 0.00 20001009 175000 0.00 20001009 175500 0.00 20001009 180000 0.00 20001009 180500 0.00 20001009 181000 0.00 20001009 181500 0.00 20001009 182000 0.00 20001009 182500 0.00 20001009 183000 0.00 20001009 183500 0.00 20001009 184000 0.00 20001009 184500 0.00 20001009 185000 0.00 20001009 185500 0.00 20001009 190000 0.00 20001009 190500 0.00 20001009 191000 0.00 20001009 191500 0.00 20001009 192000 0.00 20001009 192500 0.00 20001009 193000 0.00 20001009 193500 0.00 20001009 194000 0.00 20001009 194500 0.00 20001009 195000 0.00 20001009 195500 0.00 20001009 200000 0.00 20001009 200500 0.00 20001009 201000 0.00 20001009 201500 0.00 20001009 202000 0.00 20001009 202500 0.00 20001009 203000 0.00 20001009 203500 0.00 20001009 204000 0.00 20001009 204500 0.00 20001009 205000 0.00 20001009 205500 0.00 20001009 210000 0.00 20001009 210500 0.00 20001009 211000 0.00 20001009 211500 0.00 20001009 212000 0.00 20001009 212500 0.00 20001009 213000 0.00 20001009 213500 0.00 20001009 214000 0.00 20001009 214500 0.00 20001009 215000 0.00 20001009 215500 0.00 20001009 220000 0.00 20001009 220500 0.00 20001009 221000 0.00 20001009 221500 0.00 20001009 222000 0.00 20001009 222500 0.00 20001009 223000 0.00 20001009 223500 0.00 20001009 224000 0.00 20001009 224500 0.00 20001009 225000 0.00 20001009 225500 0.00 20001009 230000 0.00 20001009 230500 0.00 20001009 231000 0.00 20001009 231500 0.00 20001009 232000 0.00 20001009 232500 0.00 20001009 233000 0.00 20001009 233500 0.00 20001009 234000 0.00 20001009 234500 0.00 20001009 235000 0.00 20001009 235500 0.00 20001010 000000 0.00 20001010 000500 0.00 20001010 001000 0.00 20001010 001500 0.00 20001010 002000 0.00 20001010 002500 0.00 20001010 003000 0.00 20001010 003500 0.00 20001010 004000 0.00 20001010 004500 0.00 20001010 005000 0.00 20001010 005500 0.00 20001010 010000 0.00 20001010 010500 0.00 20001010 011000 0.00 20001010 011500 0.00 20001010 012000 0.00 20001010 012500 0.00 20001010 013000 0.00 20001010 013500 0.00 20001010 014000 0.00 20001010 014500 0.00 20001010 015000 0.00 20001010 015500 0.00 20001010 020000 0.00 20001010 020500 0.00 20001010 021000 0.00 20001010 021500 0.00 20001010 022000 0.00 20001010 022500 0.00 20001010 023000 0.00 20001010 023500 0.00 20001010 024000 0.00 20001010 024500 0.00 20001010 025000 0.00 20001010 025500 0.00 20001010 030000 0.00 20001010 030500 0.00 20001010 031000 0.00 20001010 031500 0.00 20001010 032000 0.00 20001010 032500 0.00 20001010 033000 0.00 20001010 033500 0.00 20001010 034000 0.00 20001010 034500 0.00 20001010 035000 0.00 20001010 035500 0.00 20001010 040000 0.00 20001010 040500 0.00 20001010 041000 0.00 20001010 041500 0.00 20001010 042000 0.00 20001010 042500 0.00 20001010 043000 0.00 20001010 043500 0.00 20001010 044000 0.00 20001010 044500 0.00 20001010 045000 0.00 20001010 045500 0.00 20001010 050000 0.00 20001010 050500 0.00 20001010 051000 0.00 20001010 051500 0.00 20001010 052000 0.00 20001010 052500 0.00 20001010 053000 0.00 20001010 053500 0.00 20001010 054000 0.00 20001010 054500 0.00 20001010 055000 0.00 20001010 055500 0.00 20001010 060000 0.00 20001010 060500 0.00 20001010 061000 0.00 20001010 061500 0.00 20001010 062000 0.00 20001010 062500 0.00 20001010 063000 0.00 20001010 063500 0.00 20001010 064000 0.00 20001010 064500 0.00 20001010 065000 0.00 20001010 065500 0.00 20001010 070000 0.00 20001010 070500 0.00 20001010 071000 0.00 20001010 071500 0.00 20001010 072000 0.00 20001010 072500 0.00 20001010 073000 0.00 20001010 073500 0.00 20001010 074000 0.00 20001010 074500 0.00 20001010 075000 0.00 20001010 075500 0.00 20001010 080000 0.00 20001010 080500 0.00 20001010 081000 0.00 20001010 081500 0.00 20001010 082000 0.00 20001010 082500 0.00 20001010 083000 0.00 20001010 083500 0.00 20001010 084000 0.00 20001010 084500 0.00 20001010 085000 0.00 20001010 085500 0.00 20001010 090000 0.00 20001010 090500 0.00 20001010 091000 0.00 20001010 091500 0.00 20001010 092000 0.00 20001010 092500 0.00 20001010 093000 0.00 20001010 093500 0.00 20001010 094000 0.00 20001010 094500 0.00 20001010 095000 0.00 20001010 095500 0.00 20001010 100000 0.00 20001010 100500 0.00 20001010 101000 0.00 20001010 101500 0.00 20001010 102000 0.00 20001010 102500 0.00 20001010 103000 0.00 20001010 103500 0.00 20001010 104000 0.00 20001010 104500 0.00 20001010 105000 0.00 20001010 105500 0.00 20001010 110000 0.00 20001010 110500 0.00 20001010 111000 0.00 20001010 111500 0.00 20001010 112000 0.00 20001010 112500 0.00 20001010 113000 0.00 20001010 113500 0.00 20001010 114000 0.00 20001010 114500 0.00 20001010 115000 0.00 20001010 115500 0.00 20001010 120000 0.00 20001010 120500 0.00 20001010 121000 0.00 20001010 121500 0.00 20001010 122000 0.00 20001010 122500 0.00 20001010 123000 0.00 20001010 123500 0.00 20001010 124000 0.00 20001010 124500 0.00 20001010 125000 0.00 20001010 125500 0.00 20001010 130000 0.00 20001010 130500 0.00 20001010 131000 0.00 20001010 131500 0.00 20001010 132000 0.00 20001010 132500 0.00 20001010 133000 0.00 20001010 133500 0.00 20001010 134000 0.00 20001010 134500 0.00 20001010 135000 0.00 20001010 135500 0.00 20001010 140000 0.00 20001010 140500 0.00 20001010 141000 0.00 20001010 141500 0.00 20001010 142000 0.00 20001010 142500 0.00 20001010 143000 0.00 20001010 143500 0.00 20001010 144000 0.00 20001010 144500 0.00 20001010 145000 0.00 20001010 145500 0.00 20001010 150000 0.00 20001010 150500 0.00 20001010 151000 0.00 20001010 151500 0.00 20001010 152000 0.00 20001010 152500 0.00 20001010 153000 0.00 20001010 153500 0.00 20001010 154000 0.00 20001010 154500 0.00 20001010 155000 0.00 20001010 155500 0.00 20001010 160000 0.00 20001010 160500 0.00 20001010 161000 0.00 20001010 161500 0.00 20001010 162000 0.00 20001010 162500 0.00 20001010 163000 0.00 20001010 163500 0.00 20001010 164000 0.00 20001010 164500 0.00 20001010 165000 0.00 20001010 165500 0.00 20001010 170000 0.00 20001010 170500 0.00 20001010 171000 0.00 20001010 171500 0.00 20001010 172000 0.00 20001010 172500 0.00 20001010 173000 0.00 20001010 173500 0.00 20001010 174000 0.00 20001010 174500 0.00 20001010 175000 0.00 20001010 175500 0.00 20001010 180000 0.00 20001010 180500 0.00 20001010 181000 0.00 20001010 181500 0.00 20001010 182000 0.00 20001010 182500 0.00 20001010 183000 0.00 20001010 183500 0.00 20001010 184000 0.00 20001010 184500 0.00 20001010 185000 0.00 20001010 185500 0.00 20001010 190000 0.00 20001010 190500 0.00 20001010 191000 0.00 20001010 191500 0.00 20001010 192000 0.00 20001010 192500 0.00 20001010 193000 0.00 20001010 193500 0.00 20001010 194000 0.00 20001010 194500 0.00 20001010 195000 0.00 20001010 195500 0.00 20001010 200000 0.00 20001010 200500 0.00 20001010 201000 0.00 20001010 201500 0.00 20001010 202000 0.00 20001010 202500 0.00 20001010 203000 0.00 20001010 203500 0.00 20001010 204000 0.00 20001010 204500 0.00 20001010 205000 0.00 20001010 205500 0.00 20001010 210000 0.00 20001010 210500 0.00 20001010 211000 0.00 20001010 211500 0.00 20001010 212000 0.00 20001010 212500 0.00 20001010 213000 0.00 20001010 213500 0.00 20001010 214000 0.00 20001010 214500 0.00 20001010 215000 0.00 20001010 215500 0.00 20001010 220000 0.00 20001010 220500 0.00 20001010 221000 0.00 20001010 221500 0.00 20001010 222000 0.00 20001010 222500 0.00 20001010 223000 0.00 20001010 223500 0.00 20001010 224000 0.00 20001010 224500 0.00 20001010 225000 0.00 20001010 225500 0.00 20001010 230000 0.00 20001010 230500 0.00 20001010 231000 0.00 20001010 231500 0.00 20001010 232000 0.00 20001010 232500 0.00 20001010 233000 0.00 20001010 233500 0.00 20001010 234000 0.00 20001010 234500 0.00 20001010 235000 0.00 20001010 235500 0.00 20001011 000000 0.00 20001011 000500 0.00 20001011 001000 0.00 20001011 001500 0.00 20001011 002000 0.00 20001011 002500 0.00 20001011 003000 0.00 20001011 003500 0.00 20001011 004000 0.00 20001011 004500 0.00 20001011 005000 0.00 20001011 005500 0.00 20001011 010000 0.00 20001011 010500 0.00 20001011 011000 0.00 20001011 011500 0.00 20001011 012000 0.00 20001011 012500 0.00 20001011 013000 0.00 20001011 013500 0.00 20001011 014000 0.00 20001011 014500 0.00 20001011 015000 0.00 20001011 015500 0.00 20001011 020000 0.00 20001011 020500 0.00 20001011 021000 0.00 20001011 021500 0.00 20001011 022000 0.00 20001011 022500 0.00 20001011 023000 0.00 20001011 023500 0.00 20001011 024000 0.00 20001011 024500 0.00 20001011 025000 0.00 20001011 025500 0.00 20001011 030000 0.00 20001011 030500 0.00 20001011 031000 0.00 20001011 031500 0.00 20001011 032000 0.00 20001011 032500 0.00 20001011 033000 0.00 20001011 033500 0.00 20001011 034000 0.00 20001011 034500 0.00 20001011 035000 0.00 20001011 035500 0.00 20001011 040000 0.00 20001011 040500 0.00 20001011 041000 0.00 20001011 041500 0.00 20001011 042000 0.00 20001011 042500 0.00 20001011 043000 0.00 20001011 043500 0.00 20001011 044000 0.00 20001011 044500 0.00 20001011 045000 0.00 20001011 045500 0.00 20001011 050000 0.00 20001011 050500 0.00 20001011 051000 0.00 20001011 051500 0.00 20001011 052000 0.00 20001011 052500 0.00 20001011 053000 0.00 20001011 053500 0.00 20001011 054000 0.00 20001011 054500 0.00 20001011 055000 0.00 20001011 055500 0.00 20001011 060000 0.00 20001011 060500 0.00 20001011 061000 0.00 20001011 061500 0.00 20001011 062000 0.00 20001011 062500 0.00 20001011 063000 0.00 20001011 063500 0.00 20001011 064000 0.00 20001011 064500 0.00 20001011 065000 0.00 20001011 065500 0.00 20001011 070000 0.00 20001011 070500 0.00 20001011 071000 0.00 20001011 071500 0.00 20001011 072000 0.00 20001011 072500 0.00 20001011 073000 0.00 20001011 073500 0.00 20001011 074000 0.00 20001011 074500 0.00 20001011 075000 0.00 20001011 075500 0.00 20001011 080000 0.00 20001011 080500 0.00 20001011 081000 0.00 20001011 081500 0.00 20001011 082000 0.00 20001011 082500 0.00 20001011 083000 0.00 20001011 083500 0.00 20001011 084000 0.00 20001011 084500 0.00 20001011 085000 0.00 20001011 085500 0.00 20001011 090000 0.00 20001011 090500 0.00 20001011 091000 0.00 20001011 091500 0.00 20001011 092000 0.00 20001011 092500 0.00 20001011 093000 0.00 20001011 093500 0.00 20001011 094000 0.00 20001011 094500 0.00 20001011 095000 0.00 20001011 095500 0.00 20001011 100000 0.00 20001011 100500 0.00 20001011 101000 0.00 20001011 101500 0.00 20001011 102000 0.00 20001011 102500 0.00 20001011 103000 0.00 20001011 103500 0.00 20001011 104000 0.00 20001011 104500 0.00 20001011 105000 0.00 20001011 105500 0.00 20001011 110000 0.00 20001011 110500 0.00 20001011 111000 0.00 20001011 111500 0.00 20001011 112000 0.00 20001011 112500 0.00 20001011 113000 0.00 20001011 113500 0.00 20001011 114000 0.00 20001011 114500 0.00 20001011 115000 0.00 20001011 115500 0.00 20001011 120000 0.00 20001011 120500 0.00 20001011 121000 0.00 20001011 121500 0.00 20001011 122000 0.00 20001011 122500 0.00 20001011 123000 0.00 20001011 123500 0.00 20001011 124000 0.00 20001011 124500 0.00 20001011 125000 0.00 20001011 125500 0.00 20001011 130000 0.00 20001011 130500 0.00 20001011 131000 0.00 20001011 131500 0.00 20001011 132000 0.00 20001011 132500 0.00 20001011 133000 0.00 20001011 133500 0.00 20001011 134000 0.00 20001011 134500 0.00 20001011 135000 0.00 20001011 135500 0.00 20001011 140000 0.00 20001011 140500 0.00 20001011 141000 0.00 20001011 141500 0.00 20001011 142000 0.00 20001011 142500 0.00 20001011 143000 0.00 20001011 143500 0.00 20001011 144000 0.00 20001011 144500 0.00 20001011 145000 0.00 20001011 145500 0.00 20001011 150000 0.00 20001011 150500 0.00 20001011 151000 0.00 20001011 151500 0.00 20001011 152000 0.00 20001011 152500 0.00 20001011 153000 0.00 20001011 153500 0.00 20001011 154000 0.00 20001011 154500 0.00 20001011 155000 0.00 20001011 155500 0.00 20001011 160000 0.00 20001011 160500 0.00 20001011 161000 0.00 20001011 161500 0.00 20001011 162000 0.00 20001011 162500 0.00 20001011 163000 0.00 20001011 163500 0.00 20001011 164000 0.00 20001011 164500 0.00 20001011 165000 0.00 20001011 165500 0.00 20001011 170000 0.00 20001011 170500 0.00 20001011 171000 0.00 20001011 171500 0.00 20001011 172000 0.00 20001011 172500 0.00 20001011 173000 0.00 20001011 173500 0.00 20001011 174000 0.00 20001011 174500 0.00 20001011 175000 0.00 20001011 175500 0.00 20001011 180000 0.00 20001011 180500 0.00 20001011 181000 0.00 20001011 181500 0.00 20001011 182000 0.00 20001011 182500 0.00 20001011 183000 0.00 20001011 183500 0.00 20001011 184000 0.00 20001011 184500 0.00 20001011 185000 0.00 20001011 185500 0.00 20001011 190000 0.00 20001011 190500 0.00 20001011 191000 0.00 20001011 191500 0.00 20001011 192000 0.00 20001011 192500 0.00 20001011 193000 0.00 20001011 193500 0.00 20001011 194000 0.00 20001011 194500 0.00 20001011 195000 0.00 20001011 195500 0.00 20001011 200000 0.00 20001011 200500 0.00 20001011 201000 0.00 20001011 201500 0.00 20001011 202000 0.00 20001011 202500 0.00 20001011 203000 0.00 20001011 203500 0.00 20001011 204000 0.00 20001011 204500 0.00 20001011 205000 0.00 20001011 205500 0.00 20001011 210000 0.00 20001011 210500 0.00 20001011 211000 0.00 20001011 211500 0.00 20001011 212000 0.00 20001011 212500 0.00 20001011 213000 0.00 20001011 213500 0.00 20001011 214000 0.00 20001011 214500 0.00 20001011 215000 0.00 20001011 215500 0.00 20001011 220000 0.00 20001011 220500 0.00 20001011 221000 0.00 20001011 221500 0.00 20001011 222000 0.00 20001011 222500 0.00 20001011 223000 0.00 20001011 223500 0.00 20001011 224000 0.00 20001011 224500 0.00 20001011 225000 0.00 20001011 225500 0.00 20001011 230000 0.00 20001011 230500 0.00 20001011 231000 0.00 20001011 231500 0.00 20001011 232000 0.00 20001011 232500 0.00 20001011 233000 0.00 20001011 233500 0.00 20001011 234000 0.00 20001011 234500 0.00 20001011 235000 0.00 20001011 235500 0.00 20001012 000000 0.00 20001012 000500 0.00 20001012 001000 0.00 20001012 001500 0.00 20001012 002000 0.00 20001012 002500 0.00 20001012 003000 0.00 20001012 003500 0.00 20001012 004000 0.00 20001012 004500 0.00 20001012 005000 0.00 20001012 005500 0.00 20001012 010000 0.00 20001012 010500 0.00 20001012 011000 0.00 20001012 011500 0.00 20001012 012000 0.00 20001012 012500 0.00 20001012 013000 0.00 20001012 013500 0.00 20001012 014000 0.00 20001012 014500 0.00 20001012 015000 0.00 20001012 015500 0.00 20001012 020000 0.00 20001012 020500 0.00 20001012 021000 0.00 20001012 021500 0.00 20001012 022000 0.00 20001012 022500 0.00 20001012 023000 0.00 20001012 023500 0.00 20001012 024000 0.00 20001012 024500 0.00 20001012 025000 0.00 20001012 025500 0.00 20001012 030000 0.00 20001012 030500 0.00 20001012 031000 0.00 20001012 031500 0.00 20001012 032000 0.00 20001012 032500 0.00 20001012 033000 0.00 20001012 033500 0.00 20001012 034000 0.00 20001012 034500 0.00 20001012 035000 0.00 20001012 035500 0.00 20001012 040000 0.00 20001012 040500 0.00 20001012 041000 0.00 20001012 041500 0.00 20001012 042000 0.00 20001012 042500 0.00 20001012 043000 0.00 20001012 043500 0.00 20001012 044000 0.00 20001012 044500 0.00 20001012 045000 0.00 20001012 045500 0.00 20001012 050000 0.00 20001012 050500 0.00 20001012 051000 0.00 20001012 051500 0.00 20001012 052000 0.00 20001012 052500 0.00 20001012 053000 0.00 20001012 053500 0.00 20001012 054000 0.00 20001012 054500 0.00 20001012 055000 0.00 20001012 055500 0.00 20001012 060000 0.00 20001012 060500 0.00 20001012 061000 0.00 20001012 061500 0.00 20001012 062000 0.00 20001012 062500 0.00 20001012 063000 0.00 20001012 063500 0.00 20001012 064000 0.00 20001012 064500 0.00 20001012 065000 0.00 20001012 065500 0.00 20001012 070000 0.00 20001012 070500 0.00 20001012 071000 0.00 20001012 071500 0.00 20001012 072000 0.00 20001012 072500 0.00 20001012 073000 0.00 20001012 073500 0.00 20001012 074000 0.00 20001012 074500 0.00 20001012 075000 0.00 20001012 075500 0.00 20001012 080000 0.00 20001012 080500 0.00 20001012 081000 0.00 20001012 081500 0.00 20001012 082000 0.00 20001012 082500 0.00 20001012 083000 0.00 20001012 083500 0.00 20001012 084000 0.00 20001012 084500 0.00 20001012 085000 0.00 20001012 085500 0.00 20001012 090000 0.00 20001012 090500 0.00 20001012 091000 0.00 20001012 091500 0.00 20001012 092000 0.00 20001012 092500 0.00 20001012 093000 0.00 20001012 093500 0.00 20001012 094000 0.00 20001012 094500 0.00 20001012 095000 0.00 20001012 095500 0.00 20001012 100000 0.00 20001012 100500 0.00 20001012 101000 0.00 20001012 101500 0.00 20001012 102000 0.00 20001012 102500 0.00 20001012 103000 0.00 20001012 103500 0.00 20001012 104000 0.00 20001012 104500 0.00 20001012 105000 0.00 20001012 105500 0.00 20001012 110000 0.00 20001012 110500 0.00 20001012 111000 0.00 20001012 111500 0.00 20001012 112000 0.00 20001012 112500 0.00 20001012 113000 0.00 20001012 113500 0.00 20001012 114000 0.00 20001012 114500 0.00 20001012 115000 0.00 20001012 115500 0.00 20001012 120000 0.00 20001012 120500 0.00 20001012 121000 0.00 20001012 121500 0.00 20001012 122000 0.00 20001012 122500 0.00 20001012 123000 0.00 20001012 123500 0.00 20001012 124000 0.00 20001012 124500 0.00 20001012 125000 0.00 20001012 125500 0.00 20001012 130000 0.00 20001012 130500 0.00 20001012 131000 0.00 20001012 131500 0.00 20001012 132000 0.00 20001012 132500 0.00 20001012 133000 0.00 20001012 133500 0.00 20001012 134000 0.00 20001012 134500 0.00 20001012 135000 0.00 20001012 135500 0.00 20001012 140000 0.00 20001012 140500 0.00 20001012 141000 0.00 20001012 141500 0.00 20001012 142000 0.00 20001012 142500 0.00 20001012 143000 0.00 20001012 143500 0.00 20001012 144000 0.00 20001012 144500 0.00 20001012 145000 0.00 20001012 145500 0.00 20001012 150000 0.00 20001012 150500 0.00 20001012 151000 0.00 20001012 151500 0.00 20001012 152000 0.00 20001012 152500 0.00 20001012 153000 0.00 20001012 153500 0.00 20001012 154000 0.00 20001012 154500 0.00 20001012 155000 0.00 20001012 155500 0.00 20001012 160000 0.00 20001012 160500 0.00 20001012 161000 0.00 20001012 161500 0.00 20001012 162000 0.00 20001012 162500 0.00 20001012 163000 0.00 20001012 163500 0.00 20001012 164000 0.00 20001012 164500 0.00 20001012 165000 0.00 20001012 165500 0.00 20001012 170000 0.00 20001012 170500 0.00 20001012 171000 0.00 20001012 171500 0.00 20001012 172000 0.00 20001012 172500 0.00 20001012 173000 0.00 20001012 173500 0.00 20001012 174000 0.00 20001012 174500 0.00 20001012 175000 0.00 20001012 175500 0.00 20001012 180000 0.00 20001012 180500 0.00 20001012 181000 0.00 20001012 181500 0.00 20001012 182000 0.00 20001012 182500 0.00 20001012 183000 0.00 20001012 183500 0.00 20001012 184000 0.00 20001012 184500 0.00 20001012 185000 0.00 20001012 185500 0.00 20001012 190000 0.00 20001012 190500 0.00 20001012 191000 0.00 20001012 191500 0.00 20001012 192000 0.00 20001012 192500 0.00 20001012 193000 0.00 20001012 193500 0.00 20001012 194000 0.00 20001012 194500 0.00 20001012 195000 0.00 20001012 195500 0.00 20001012 200000 0.00 20001012 200500 0.00 20001012 201000 0.00 20001012 201500 0.00 20001012 202000 0.00 20001012 202500 0.00 20001012 203000 0.00 20001012 203500 0.00 20001012 204000 0.00 20001012 204500 0.00 20001012 205000 0.00 20001012 205500 0.00 20001012 210000 0.00 20001012 210500 0.00 20001012 211000 0.00 20001012 211500 0.00 20001012 212000 0.00 20001012 212500 0.00 20001012 213000 0.00 20001012 213500 0.00 20001012 214000 0.00 20001012 214500 0.00 20001012 215000 0.00 20001012 215500 0.00 20001012 220000 0.00 20001012 220500 0.00 20001012 221000 0.00 20001012 221500 0.00 20001012 222000 0.00 20001012 222500 0.00 20001012 223000 0.00 20001012 223500 0.00 20001012 224000 0.00 20001012 224500 0.00 20001012 225000 0.00 20001012 225500 0.00 20001012 230000 0.00 20001012 230500 0.00 20001012 231000 0.00 20001012 231500 0.00 20001012 232000 0.00 20001012 232500 0.00 20001012 233000 0.00 20001012 233500 0.00 20001012 234000 0.00 20001012 234500 0.00 20001012 235000 0.00 20001012 235500 0.00 20001013 000000 0.00 20001013 000500 0.00 20001013 001000 0.00 20001013 001500 0.00 20001013 002000 0.00 20001013 002500 0.00 20001013 003000 0.00 20001013 003500 0.00 20001013 004000 0.00 20001013 004500 0.00 20001013 005000 0.00 20001013 005500 0.00 20001013 010000 0.00 20001013 010500 0.00 20001013 011000 0.00 20001013 011500 0.00 20001013 012000 0.00 20001013 012500 0.00 20001013 013000 0.00 20001013 013500 0.00 20001013 014000 0.00 20001013 014500 0.00 20001013 015000 0.00 20001013 015500 0.00 20001013 020000 0.00 20001013 020500 0.00 20001013 021000 0.00 20001013 021500 0.00 20001013 022000 0.00 20001013 022500 0.00 20001013 023000 0.00 20001013 023500 0.00 20001013 024000 0.00 20001013 024500 0.00 20001013 025000 0.00 20001013 025500 0.00 20001013 030000 0.00 20001013 030500 0.00 20001013 031000 0.00 20001013 031500 0.00 20001013 032000 0.00 20001013 032500 0.00 20001013 033000 0.00 20001013 033500 0.00 20001013 034000 0.00 20001013 034500 0.00 20001013 035000 0.00 20001013 035500 0.00 20001013 040000 0.00 20001013 040500 0.00 20001013 041000 0.00 20001013 041500 0.00 20001013 042000 0.00 20001013 042500 0.00 20001013 043000 0.00 20001013 043500 0.00 20001013 044000 0.00 20001013 044500 0.00 20001013 045000 0.00 20001013 045500 0.00 20001013 050000 0.00 20001013 050500 0.00 20001013 051000 0.00 20001013 051500 0.00 20001013 052000 0.00 20001013 052500 0.00 20001013 053000 0.00 20001013 053500 0.00 20001013 054000 0.00 20001013 054500 0.00 20001013 055000 0.00 20001013 055500 0.00 20001013 060000 0.00 20001013 060500 0.00 20001013 061000 0.00 20001013 061500 0.00 20001013 062000 0.00 20001013 062500 0.00 20001013 063000 0.00 20001013 063500 0.00 20001013 064000 0.00 20001013 064500 0.00 20001013 065000 0.00 20001013 065500 0.00 20001013 070000 0.00 20001013 070500 0.00 20001013 071000 0.00 20001013 071500 0.00 20001013 072000 0.00 20001013 072500 0.00 20001013 073000 0.00 20001013 073500 0.00 20001013 074000 0.00 20001013 074500 0.00 20001013 075000 0.00 20001013 075500 0.00 20001013 080000 0.00 20001013 080500 0.00 20001013 081000 0.00 20001013 081500 0.00 20001013 082000 0.00 20001013 082500 0.00 20001013 083000 0.00 20001013 083500 0.00 20001013 084000 0.00 20001013 084500 0.00 20001013 085000 0.00 20001013 085500 0.00 20001013 090000 0.00 20001013 090500 0.00 20001013 091000 0.00 20001013 091500 0.00 20001013 092000 0.00 20001013 092500 0.00 20001013 093000 0.00 20001013 093500 0.00 20001013 094000 0.00 20001013 094500 0.00 20001013 095000 0.00 20001013 095500 0.00 20001013 100000 0.00 20001013 100500 0.00 20001013 101000 0.00 20001013 101500 0.00 20001013 102000 0.00 20001013 102500 0.00 20001013 103000 0.00 20001013 103500 0.00 20001013 104000 0.00 20001013 104500 0.00 20001013 105000 0.00 20001013 105500 0.00 20001013 110000 0.00 20001013 110500 0.00 20001013 111000 0.00 20001013 111500 0.00 20001013 112000 0.00 20001013 112500 0.00 20001013 113000 0.00 20001013 113500 0.00 20001013 114000 0.00 20001013 114500 0.00 20001013 115000 0.00 20001013 115500 0.00 20001013 120000 0.00 20001013 120500 0.00 20001013 121000 0.00 20001013 121500 0.00 20001013 122000 0.00 20001013 122500 0.00 20001013 123000 0.00 20001013 123500 0.00 20001013 124000 0.00 20001013 124500 0.00 20001013 125000 0.00 20001013 125500 0.00 20001013 130000 0.00 20001013 130500 0.00 20001013 131000 0.00 20001013 131500 0.00 20001013 132000 0.00 20001013 132500 0.00 20001013 133000 0.00 20001013 133500 0.00 20001013 134000 0.00 20001013 134500 0.00 20001013 135000 0.00 20001013 135500 0.00 20001013 140000 0.00 20001013 140500 0.00 20001013 141000 0.00 20001013 141500 0.00 20001013 142000 0.00 20001013 142500 0.00 20001013 143000 0.00 20001013 143500 0.00 20001013 144000 0.00 20001013 144500 0.00 20001013 145000 0.00 20001013 145500 0.00 20001013 150000 0.00 20001013 150500 0.00 20001013 151000 0.00 20001013 151500 0.00 20001013 152000 0.00 20001013 152500 0.00 20001013 153000 0.00 20001013 153500 0.00 20001013 154000 0.00 20001013 154500 0.00 20001013 155000 0.00 20001013 155500 0.00 20001013 160000 0.00 20001013 160500 0.00 20001013 161000 0.00 20001013 161500 0.00 20001013 162000 0.00 20001013 162500 0.00 20001013 163000 0.00 20001013 163500 0.00 20001013 164000 0.00 20001013 164500 0.00 20001013 165000 0.00 20001013 165500 0.00 20001013 170000 0.00 20001013 170500 0.00 20001013 171000 0.00 20001013 171500 0.00 20001013 172000 0.00 20001013 172500 0.00 20001013 173000 0.00 20001013 173500 0.00 20001013 174000 0.00 20001013 174500 0.00 20001013 175000 0.00 20001013 175500 0.00 20001013 180000 0.00 20001013 180500 0.00 20001013 181000 0.00 20001013 181500 0.00 20001013 182000 0.00 20001013 182500 0.00 20001013 183000 0.00 20001013 183500 0.00 20001013 184000 0.00 20001013 184500 0.00 20001013 185000 0.00 20001013 185500 0.00 20001013 190000 0.00 20001013 190500 0.00 20001013 191000 0.00 20001013 191500 0.00 20001013 192000 0.00 20001013 192500 0.00 20001013 193000 0.00 20001013 193500 0.00 20001013 194000 0.00 20001013 194500 0.00 20001013 195000 0.00 20001013 195500 0.00 20001013 200000 0.00 20001013 200500 0.00 20001013 201000 0.00 20001013 201500 0.00 20001013 202000 0.00 20001013 202500 0.00 20001013 203000 0.00 20001013 203500 0.00 20001013 204000 0.00 20001013 204500 0.00 20001013 205000 0.00 20001013 205500 0.00 20001013 210000 0.00 20001013 210500 0.00 20001013 211000 0.00 20001013 211500 0.00 20001013 212000 0.00 20001013 212500 0.00 20001013 213000 0.00 20001013 213500 0.00 20001013 214000 0.00 20001013 214500 0.00 20001013 215000 0.00 20001013 215500 0.00 20001013 220000 0.00 20001013 220500 0.00 20001013 221000 0.00 20001013 221500 0.00 20001013 222000 0.00 20001013 222500 0.00 20001013 223000 0.00 20001013 223500 0.00 20001013 224000 0.00 20001013 224500 0.00 20001013 225000 0.00 20001013 225500 0.00 20001013 230000 0.00 20001013 230500 0.00 20001013 231000 0.00 20001013 231500 0.00 20001013 232000 0.00 20001013 232500 0.00 20001013 233000 0.00 20001013 233500 0.00 20001013 234000 0.00 20001013 234500 0.00 20001013 235000 0.00 20001013 235500 0.00 20001014 000000 0.00 20001014 000500 0.00 20001014 001000 0.00 20001014 001500 0.00 20001014 002000 0.00 20001014 002500 0.00 20001014 003000 0.00 20001014 003500 0.00 20001014 004000 0.00 20001014 004500 0.00 20001014 005000 0.00 20001014 005500 0.00 20001014 010000 0.00 20001014 010500 0.00 20001014 011000 0.00 20001014 011500 0.00 20001014 012000 0.00 20001014 012500 0.00 20001014 013000 0.00 20001014 013500 0.00 20001014 014000 0.00 20001014 014500 0.00 20001014 015000 0.00 20001014 015500 0.00 20001014 020000 0.00 20001014 020500 0.00 20001014 021000 0.00 20001014 021500 0.00 20001014 022000 0.00 20001014 022500 0.00 20001014 023000 0.00 20001014 023500 0.00 20001014 024000 0.00 20001014 024500 0.00 20001014 025000 0.00 20001014 025500 0.00 20001014 030000 0.00 20001014 030500 0.00 20001014 031000 0.00 20001014 031500 0.00 20001014 032000 0.00 20001014 032500 0.00 20001014 033000 0.00 20001014 033500 0.01 20001014 034000 0.00 20001014 034500 0.00 20001014 035000 0.00 20001014 035500 0.00 20001014 040000 0.00 20001014 040500 0.00 20001014 041000 0.00 20001014 041500 0.00 20001014 042000 0.00 20001014 042500 0.00 20001014 043000 0.00 20001014 043500 0.00 20001014 044000 0.00 20001014 044500 0.00 20001014 045000 0.00 20001014 045500 0.00 20001014 050000 0.00 20001014 050500 0.00 20001014 051000 0.00 20001014 051500 0.00 20001014 052000 0.00 20001014 052500 0.00 20001014 053000 0.00 20001014 053500 0.00 20001014 054000 0.00 20001014 054500 0.00 20001014 055000 0.00 20001014 055500 0.00 20001014 060000 0.00 20001014 060500 0.00 20001014 061000 0.00 20001014 061500 0.00 20001014 062000 0.00 20001014 062500 0.00 20001014 063000 0.00 20001014 063500 0.00 20001014 064000 0.00 20001014 064500 0.00 20001014 065000 0.00 20001014 065500 0.00 20001014 070000 0.00 20001014 070500 0.00 20001014 071000 0.00 20001014 071500 0.00 20001014 072000 0.00 20001014 072500 0.00 20001014 073000 0.00 20001014 073500 0.00 20001014 074000 0.00 20001014 074500 0.00 20001014 075000 0.00 20001014 075500 0.00 20001014 080000 0.00 20001014 080500 0.00 20001014 081000 0.00 20001014 081500 0.00 20001014 082000 0.00 20001014 082500 0.00 20001014 083000 0.00 20001014 083500 0.00 20001014 084000 0.00 20001014 084500 0.00 20001014 085000 0.00 20001014 085500 0.00 20001014 090000 0.00 20001014 090500 0.00 20001014 091000 0.00 20001014 091500 0.00 20001014 092000 0.00 20001014 092500 0.00 20001014 093000 0.00 20001014 093500 0.00 20001014 094000 0.00 20001014 094500 0.00 20001014 095000 0.00 20001014 095500 0.00 20001014 100000 0.00 20001014 100500 0.00 20001014 101000 0.00 20001014 101500 0.00 20001014 102000 0.00 20001014 102500 0.00 20001014 103000 0.00 20001014 103500 0.00 20001014 104000 0.00 20001014 104500 0.00 20001014 105000 0.00 20001014 105500 0.00 20001014 110000 0.00 20001014 110500 0.00 20001014 111000 0.00 20001014 111500 0.00 20001014 112000 0.00 20001014 112500 0.00 20001014 113000 0.00 20001014 113500 0.00 20001014 114000 0.00 20001014 114500 0.00 20001014 115000 0.00 20001014 115500 0.00 20001014 120000 0.00 20001014 120500 0.00 20001014 121000 0.00 20001014 121500 0.00 20001014 122000 0.00 20001014 122500 0.00 20001014 123000 0.00 20001014 123500 0.00 20001014 124000 0.00 20001014 124500 0.00 20001014 125000 0.00 20001014 125500 0.00 20001014 130000 0.00 20001014 130500 0.00 20001014 131000 0.00 20001014 131500 0.00 20001014 132000 0.00 20001014 132500 0.00 20001014 133000 0.00 20001014 133500 0.00 20001014 134000 0.00 20001014 134500 0.00 20001014 135000 0.00 20001014 135500 0.00 20001014 140000 0.00 20001014 140500 0.00 20001014 141000 0.00 20001014 141500 0.00 20001014 142000 0.00 20001014 142500 0.00 20001014 143000 0.00 20001014 143500 0.00 20001014 144000 0.00 20001014 144500 0.00 20001014 145000 0.00 20001014 145500 0.00 20001014 150000 0.00 20001014 150500 0.00 20001014 151000 0.00 20001014 151500 0.00 20001014 152000 0.00 20001014 152500 0.00 20001014 153000 0.00 20001014 153500 0.00 20001014 154000 0.00 20001014 154500 0.00 20001014 155000 0.00 20001014 155500 0.00 20001014 160000 0.00 20001014 160500 0.00 20001014 161000 0.00 20001014 161500 0.00 20001014 162000 0.00 20001014 162500 0.00 20001014 163000 0.00 20001014 163500 0.00 20001014 164000 0.00 20001014 164500 0.00 20001014 165000 0.00 20001014 165500 0.00 20001014 170000 0.00 20001014 170500 0.00 20001014 171000 0.00 20001014 171500 0.00 20001014 172000 0.00 20001014 172500 0.00 20001014 173000 0.00 20001014 173500 0.00 20001014 174000 0.00 20001014 174500 0.00 20001014 175000 0.00 20001014 175500 0.00 20001014 180000 0.00 20001014 180500 0.00 20001014 181000 0.00 20001014 181500 0.00 20001014 182000 0.00 20001014 182500 0.00 20001014 183000 0.00 20001014 183500 0.00 20001014 184000 0.00 20001014 184500 0.00 20001014 185000 0.00 20001014 185500 0.00 20001014 190000 0.00 20001014 190500 0.00 20001014 191000 0.00 20001014 191500 0.00 20001014 192000 0.00 20001014 192500 0.00 20001014 193000 0.00 20001014 193500 0.00 20001014 194000 0.00 20001014 194500 0.00 20001014 195000 0.00 20001014 195500 0.00 20001014 200000 0.00 20001014 200500 0.00 20001014 201000 0.00 20001014 201500 0.00 20001014 202000 0.00 20001014 202500 0.00 20001014 203000 0.00 20001014 203500 0.00 20001014 204000 0.00 20001014 204500 0.00 20001014 205000 0.00 20001014 205500 0.00 20001014 210000 0.00 20001014 210500 0.00 20001014 211000 0.00 20001014 211500 0.00 20001014 212000 0.00 20001014 212500 0.00 20001014 213000 0.00 20001014 213500 0.00 20001014 214000 0.00 20001014 214500 0.00 20001014 215000 0.00 20001014 215500 0.00 20001014 220000 0.00 20001014 220500 0.01 20001014 221000 0.06 20001014 221500 0.03 20001014 222000 0.03 20001014 222500 0.00 20001014 223000 0.01 20001014 223500 0.00 20001014 224000 0.00 20001014 224500 0.00 20001014 225000 0.00 20001014 225500 0.00 20001014 230000 0.01 20001014 230500 0.00 20001014 231000 0.01 20001014 231500 0.00 20001014 232000 0.00 20001014 232500 0.01 20001014 233000 0.00 20001014 233500 0.00 20001014 234000 0.00 20001014 234500 0.00 20001014 235000 0.00 20001014 235500 0.00 20001015 000000 0.00 20001015 000500 0.00 20001015 001000 0.00 20001015 001500 0.00 20001015 002000 0.00 20001015 002500 0.00 20001015 003000 0.00 20001015 003500 0.00 20001015 004000 0.00 20001015 004500 0.00 20001015 005000 0.00 20001015 005500 0.00 20001015 010000 0.00 20001015 010500 0.00 20001015 011000 0.00 20001015 011500 0.00 20001015 012000 0.00 20001015 012500 0.00 20001015 013000 0.00 20001015 013500 0.00 20001015 014000 0.00 20001015 014500 0.00 20001015 015000 0.00 20001015 015500 0.00 20001015 020000 0.00 20001015 020500 0.00 20001015 021000 0.00 20001015 021500 0.00 20001015 022000 0.00 20001015 022500 0.00 20001015 023000 0.00 20001015 023500 0.00 20001015 024000 0.00 20001015 024500 0.00 20001015 025000 0.00 20001015 025500 0.00 20001015 030000 0.00 20001015 030500 0.00 20001015 031000 0.00 20001015 031500 0.00 20001015 032000 0.00 20001015 032500 0.00 20001015 033000 0.00 20001015 033500 0.00 20001015 034000 0.00 20001015 034500 0.00 20001015 035000 0.00 20001015 035500 0.00 20001015 040000 0.00 20001015 040500 0.00 20001015 041000 0.00 20001015 041500 0.00 20001015 042000 0.00 20001015 042500 0.00 20001015 043000 0.00 20001015 043500 0.00 20001015 044000 0.00 20001015 044500 0.19 20001015 045000 0.18 20001015 045500 0.03 20001015 050000 0.01 20001015 050500 0.01 20001015 051000 0.00 20001015 051500 0.01 20001015 052000 0.00 20001015 052500 0.01 20001015 053000 0.00 20001015 053500 0.00 20001015 054000 0.00 20001015 054500 0.00 20001015 055000 0.00 20001015 055500 0.00 20001015 060000 0.00 20001015 060500 0.00 20001015 061000 0.00 20001015 061500 0.00 20001015 062000 0.00 20001015 062500 0.00 20001015 063000 0.00 20001015 063500 0.00 20001015 064000 0.00 20001015 064500 0.00 20001015 065000 0.00 20001015 065500 0.00 20001015 070000 0.00 20001015 070500 0.00 20001015 071000 0.00 20001015 071500 0.00 20001015 072000 0.00 20001015 072500 0.00 20001015 073000 0.00 20001015 073500 0.00 20001015 074000 0.00 20001015 074500 0.00 20001015 075000 0.00 20001015 075500 0.00 20001015 080000 0.00 20001015 080500 0.00 20001015 081000 0.00 20001015 081500 0.00 20001015 082000 0.00 20001015 082500 0.00 20001015 083000 0.00 20001015 083500 0.00 20001015 084000 0.00 20001015 084500 0.00 20001015 085000 0.00 20001015 085500 0.01 20001015 090000 0.00 20001015 090500 0.00 20001015 091000 0.01 20001015 091500 0.00 20001015 092000 0.00 20001015 092500 0.00 20001015 093000 0.01 20001015 093500 0.00 20001015 094000 0.01 20001015 094500 0.00 20001015 095000 0.01 20001015 095500 0.00 20001015 100000 0.00 20001015 100500 0.01 20001015 101000 0.00 20001015 101500 0.00 20001015 102000 0.01 20001015 102500 0.00 20001015 103000 0.00 20001015 103500 0.00 20001015 104000 0.00 20001015 104500 0.00 20001015 105000 0.00 20001015 105500 0.00 20001015 110000 0.00 20001015 110500 0.00 20001015 111000 0.00 20001015 111500 0.00 20001015 112000 0.00 20001015 112500 0.00 20001015 113000 0.00 20001015 113500 0.01 20001015 114000 0.00 20001015 114500 0.00 20001015 115000 0.00 20001015 115500 0.00 20001015 120000 0.00 20001015 120500 0.00 20001015 121000 0.00 20001015 121500 0.00 20001015 122000 0.00 20001015 122500 0.00 20001015 123000 0.00 20001015 123500 0.00 20001015 124000 0.00 20001015 124500 0.00 20001015 125000 0.00 20001015 125500 0.00 20001015 130000 0.00 20001015 130500 0.00 20001015 131000 0.00 20001015 131500 0.00 20001015 132000 0.00 20001015 132500 0.00 20001015 133000 0.00 20001015 133500 0.00 20001015 134000 0.00 20001015 134500 0.00 20001015 135000 0.00 20001015 135500 0.00 20001015 140000 0.00 20001015 140500 0.00 20001015 141000 0.00 20001015 141500 0.00 20001015 142000 0.00 20001015 142500 0.00 20001015 143000 0.00 20001015 143500 0.00 20001015 144000 0.00 20001015 144500 0.00 20001015 145000 0.00 20001015 145500 0.00 20001015 150000 0.00 20001015 150500 0.00 20001015 151000 0.00 20001015 151500 0.00 20001015 152000 0.00 20001015 152500 0.00 20001015 153000 0.00 20001015 153500 0.00 20001015 154000 0.00 20001015 154500 0.00 20001015 155000 0.00 20001015 155500 0.00 20001015 160000 0.00 20001015 160500 0.00 20001015 161000 0.00 20001015 161500 0.00 20001015 162000 0.00 20001015 162500 0.00 20001015 163000 0.00 20001015 163500 0.00 20001015 164000 0.00 20001015 164500 0.00 20001015 165000 0.00 20001015 165500 0.00 20001015 170000 0.00 20001015 170500 0.00 20001015 171000 0.00 20001015 171500 0.01 20001015 172000 0.00 20001015 172500 0.00 20001015 173000 0.00 20001015 173500 0.00 20001015 174000 0.00 20001015 174500 0.00 20001015 175000 0.00 20001015 175500 0.00 20001015 180000 0.00 20001015 180500 0.00 20001015 181000 0.00 20001015 181500 0.00 20001015 182000 0.00 20001015 182500 0.00 20001015 183000 0.00 20001015 183500 0.00 20001015 184000 0.00 20001015 184500 0.00 20001015 185000 0.00 20001015 185500 0.00 20001015 190000 0.00 20001015 190500 0.00 20001015 191000 0.00 20001015 191500 0.00 20001015 192000 0.00 20001015 192500 0.00 20001015 193000 0.00 20001015 193500 0.00 20001015 194000 0.00 20001015 194500 0.00 20001015 195000 0.00 20001015 195500 0.00 20001015 200000 0.00 20001015 200500 0.00 20001015 201000 0.00 20001015 201500 0.00 20001015 202000 0.00 20001015 202500 0.00 20001015 203000 0.00 20001015 203500 0.00 20001015 204000 0.00 20001015 204500 0.00 20001015 205000 0.00 20001015 205500 0.00 20001015 210000 0.00 20001015 210500 0.00 20001015 211000 0.00 20001015 211500 0.00 20001015 212000 0.00 20001015 212500 0.00 20001015 213000 0.00 20001015 213500 0.00 20001015 214000 0.00 20001015 214500 0.00 20001015 215000 0.00 20001015 215500 0.00 20001015 220000 0.00 20001015 220500 0.00 20001015 221000 0.00 20001015 221500 0.00 20001015 222000 0.00 20001015 222500 0.00 20001015 223000 0.00 20001015 223500 0.00 20001015 224000 0.00 20001015 224500 0.00 20001015 225000 0.00 20001015 225500 0.00 20001015 230000 0.00 20001015 230500 0.00 20001015 231000 0.00 20001015 231500 0.00 20001015 232000 0.00 20001015 232500 0.00 20001015 233000 0.00 20001015 233500 0.00 20001015 234000 0.00 20001015 234500 0.00 20001015 235000 0.00 20001015 235500 0.00 20001016 000000 0.00 20001016 000500 0.00 20001016 001000 0.00 20001016 001500 0.00 20001016 002000 0.00 20001016 002500 0.00 20001016 003000 0.00 20001016 003500 0.00 20001016 004000 0.00 20001016 004500 0.00 20001016 005000 0.00 20001016 005500 0.00 20001016 010000 0.00 20001016 010500 0.00 20001016 011000 0.00 20001016 011500 0.00 20001016 012000 0.00 20001016 012500 0.00 20001016 013000 0.00 20001016 013500 0.00 20001016 014000 0.00 20001016 014500 0.00 20001016 015000 0.00 20001016 015500 0.00 20001016 020000 0.00 20001016 020500 0.00 20001016 021000 0.00 20001016 021500 0.00 20001016 022000 0.00 20001016 022500 0.00 20001016 023000 0.00 20001016 023500 0.00 20001016 024000 0.00 20001016 024500 0.00 20001016 025000 0.00 20001016 025500 0.00 20001016 030000 0.00 20001016 030500 0.00 20001016 031000 0.00 20001016 031500 0.00 20001016 032000 0.00 20001016 032500 0.00 20001016 033000 0.00 20001016 033500 0.00 20001016 034000 0.00 20001016 034500 0.00 20001016 035000 0.00 20001016 035500 0.00 20001016 040000 0.00 20001016 040500 0.00 20001016 041000 0.00 20001016 041500 0.00 20001016 042000 0.00 20001016 042500 0.00 20001016 043000 0.00 20001016 043500 0.00 20001016 044000 0.00 20001016 044500 0.00 20001016 045000 0.00 20001016 045500 0.00 20001016 050000 0.00 20001016 050500 0.00 20001016 051000 0.00 20001016 051500 0.00 20001016 052000 0.00 20001016 052500 0.00 20001016 053000 0.00 20001016 053500 0.00 20001016 054000 0.00 20001016 054500 0.00 20001016 055000 0.00 20001016 055500 0.00 20001016 060000 0.00 20001016 060500 0.00 20001016 061000 0.00 20001016 061500 0.00 20001016 062000 0.00 20001016 062500 0.00 20001016 063000 0.00 20001016 063500 0.00 20001016 064000 0.00 20001016 064500 0.00 20001016 065000 0.00 20001016 065500 0.00 20001016 070000 0.00 20001016 070500 0.00 20001016 071000 0.00 20001016 071500 0.00 20001016 072000 0.00 20001016 072500 0.00 20001016 073000 0.00 20001016 073500 0.00 20001016 074000 0.00 20001016 074500 0.00 20001016 075000 0.00 20001016 075500 0.00 20001016 080000 0.00 20001016 080500 0.00 20001016 081000 0.00 20001016 081500 0.00 20001016 082000 0.00 20001016 082500 0.00 20001016 083000 0.00 20001016 083500 0.00 20001016 084000 0.00 20001016 084500 0.00 20001016 085000 0.00 20001016 085500 0.00 20001016 090000 0.00 20001016 090500 0.00 20001016 091000 0.00 20001016 091500 0.00 20001016 092000 0.00 20001016 092500 0.00 20001016 093000 0.00 20001016 093500 0.00 20001016 094000 0.00 20001016 094500 0.00 20001016 095000 0.00 20001016 095500 0.00 20001016 100000 0.00 20001016 100500 0.00 20001016 101000 0.00 20001016 101500 0.00 20001016 102000 0.00 20001016 102500 0.00 20001016 103000 0.00 20001016 103500 0.00 20001016 104000 0.00 20001016 104500 0.00 20001016 105000 0.00 20001016 105500 0.00 20001016 110000 0.00 20001016 110500 0.00 20001016 111000 0.00 20001016 111500 0.00 20001016 112000 0.00 20001016 112500 0.00 20001016 113000 0.00 20001016 113500 0.00 20001016 114000 0.00 20001016 114500 0.00 20001016 115000 0.00 20001016 115500 0.00 20001016 120000 0.00 20001016 120500 0.00 20001016 121000 0.00 20001016 121500 0.00 20001016 122000 0.00 20001016 122500 0.00 20001016 123000 0.01 20001016 123500 0.00 20001016 124000 0.00 20001016 124500 0.01 20001016 125000 0.00 20001016 125500 0.00 20001016 130000 0.00 20001016 130500 0.00 20001016 131000 0.01 20001016 131500 0.00 20001016 132000 0.01 20001016 132500 0.01 20001016 133000 0.01 20001016 133500 0.01 20001016 134000 0.01 20001016 134500 0.01 20001016 135000 0.01 20001016 135500 0.01 20001016 140000 0.01 20001016 140500 0.02 20001016 141000 0.02 20001016 141500 0.02 20001016 142000 0.02 20001016 142500 0.02 20001016 143000 0.01 20001016 143500 0.02 20001016 144000 0.01 20001016 144500 0.01 20001016 145000 0.02 20001016 145500 0.01 20001016 150000 0.01 20001016 150500 0.00 20001016 151000 0.01 20001016 151500 0.01 20001016 152000 0.02 20001016 152500 0.02 20001016 153000 0.02 20001016 153500 0.02 20001016 154000 0.01 20001016 154500 0.01 20001016 155000 0.01 20001016 155500 0.01 20001016 160000 0.01 20001016 160500 0.01 20001016 161000 0.00 20001016 161500 0.01 20001016 162000 0.01 20001016 162500 0.00 20001016 163000 0.01 20001016 163500 0.00 20001016 164000 0.01 20001016 164500 0.00 20001016 165000 0.01 20001016 165500 0.00 20001016 170000 0.01 20001016 170500 0.00 20001016 171000 0.01 20001016 171500 0.01 20001016 172000 0.01 20001016 172500 0.01 20001016 173000 0.01 20001016 173500 0.01 20001016 174000 0.01 20001016 174500 0.00 20001016 175000 0.00 20001016 175500 0.01 20001016 180000 0.00 20001016 180500 0.00 20001016 181000 0.00 20001016 181500 0.00 20001016 182000 0.00 20001016 182500 0.00 20001016 183000 0.00 20001016 183500 0.00 20001016 184000 0.00 20001016 184500 0.01 20001016 185000 0.02 20001016 185500 0.01 20001016 190000 0.02 20001016 190500 0.00 20001016 191000 0.02 20001016 191500 0.02 20001016 192000 0.01 20001016 192500 0.01 20001016 193000 0.00 20001016 193500 0.01 20001016 194000 0.01 20001016 194500 0.00 20001016 195000 0.00 20001016 195500 0.00 20001016 200000 0.01 20001016 200500 0.00 20001016 201000 0.00 20001016 201500 0.01 20001016 202000 0.00 20001016 202500 0.01 20001016 203000 0.00 20001016 203500 0.00 20001016 204000 0.00 20001016 204500 0.01 20001016 205000 0.00 20001016 205500 0.00 20001016 210000 0.00 20001016 210500 0.00 20001016 211000 0.01 20001016 211500 0.00 20001016 212000 0.00 20001016 212500 0.00 20001016 213000 0.00 20001016 213500 0.00 20001016 214000 0.00 20001016 214500 0.00 20001016 215000 0.00 20001016 215500 0.00 20001016 220000 0.00 20001016 220500 0.00 20001016 221000 0.00 20001016 221500 0.01 20001016 222000 0.00 20001016 222500 0.00 20001016 223000 0.00 20001016 223500 0.00 20001016 224000 0.00 20001016 224500 0.00 20001016 225000 0.01 20001016 225500 0.01 20001016 230000 0.01 20001016 230500 0.01 20001016 231000 0.00 20001016 231500 0.00 20001016 232000 0.00 20001016 232500 0.00 20001016 233000 0.00 20001016 233500 0.01 20001016 234000 0.00 20001016 234500 0.00 20001016 235000 0.00 20001016 235500 0.00 20001017 000000 0.00 20001017 000500 0.00 20001017 001000 0.00 20001017 001500 0.00 20001017 002000 0.00 20001017 002500 0.00 20001017 003000 0.00 20001017 003500 0.00 20001017 004000 0.00 20001017 004500 0.00 20001017 005000 0.00 20001017 005500 0.00 20001017 010000 0.00 20001017 010500 0.00 20001017 011000 0.00 20001017 011500 0.00 20001017 012000 0.00 20001017 012500 0.00 20001017 013000 0.00 20001017 013500 0.00 20001017 014000 0.00 20001017 014500 0.00 20001017 015000 0.00 20001017 015500 0.00 20001017 020000 0.00 20001017 020500 0.00 20001017 021000 0.00 20001017 021500 0.00 20001017 022000 0.00 20001017 022500 0.00 20001017 023000 0.00 20001017 023500 0.00 20001017 024000 0.00 20001017 024500 0.00 20001017 025000 0.00 20001017 025500 0.00 20001017 030000 0.00 20001017 030500 0.00 20001017 031000 0.00 20001017 031500 0.00 20001017 032000 0.00 20001017 032500 0.00 20001017 033000 0.00 20001017 033500 0.00 20001017 034000 0.00 20001017 034500 0.00 20001017 035000 0.00 20001017 035500 0.00 20001017 040000 0.00 20001017 040500 0.00 20001017 041000 0.00 20001017 041500 0.00 20001017 042000 0.00 20001017 042500 0.00 20001017 043000 0.00 20001017 043500 0.00 20001017 044000 0.00 20001017 044500 0.00 20001017 045000 0.00 20001017 045500 0.00 20001017 050000 0.00 20001017 050500 0.00 20001017 051000 0.00 20001017 051500 0.00 20001017 052000 0.00 20001017 052500 0.00 20001017 053000 0.00 20001017 053500 0.00 20001017 054000 0.00 20001017 054500 0.00 20001017 055000 0.00 20001017 055500 0.00 20001017 060000 0.00 20001017 060500 0.00 20001017 061000 0.00 20001017 061500 0.00 20001017 062000 0.00 20001017 062500 0.00 20001017 063000 0.00 20001017 063500 0.00 20001017 064000 0.00 20001017 064500 0.00 20001017 065000 0.00 20001017 065500 0.00 20001017 070000 0.00 20001017 070500 0.00 20001017 071000 0.00 20001017 071500 0.00 20001017 072000 0.00 20001017 072500 0.00 20001017 073000 0.00 20001017 073500 0.00 20001017 074000 0.00 20001017 074500 0.00 20001017 075000 0.00 20001017 075500 0.00 20001017 080000 0.00 20001017 080500 0.00 20001017 081000 0.00 20001017 081500 0.00 20001017 082000 0.00 20001017 082500 0.00 20001017 083000 0.00 20001017 083500 0.00 20001017 084000 0.00 20001017 084500 0.00 20001017 085000 0.00 20001017 085500 0.00 20001017 090000 0.00 20001017 090500 0.00 20001017 091000 0.00 20001017 091500 0.00 20001017 092000 0.00 20001017 092500 0.00 20001017 093000 0.00 20001017 093500 0.00 20001017 094000 0.00 20001017 094500 0.00 20001017 095000 0.00 20001017 095500 0.00 20001017 100000 0.00 20001017 100500 0.00 20001017 101000 0.00 20001017 101500 0.00 20001017 102000 0.00 20001017 102500 0.00 20001017 103000 0.00 20001017 103500 0.00 20001017 104000 0.00 20001017 104500 0.00 20001017 105000 0.00 20001017 105500 0.00 20001017 110000 0.00 20001017 110500 0.00 20001017 111000 0.00 20001017 111500 0.00 20001017 112000 0.00 20001017 112500 0.00 20001017 113000 0.00 20001017 113500 0.00 20001017 114000 0.00 20001017 114500 0.00 20001017 115000 0.00 20001017 115500 0.00 20001017 120000 0.00 20001017 120500 0.00 20001017 121000 0.00 20001017 121500 0.00 20001017 122000 0.00 20001017 122500 0.00 20001017 123000 0.00 20001017 123500 0.00 20001017 124000 0.00 20001017 124500 0.00 20001017 125000 0.00 20001017 125500 0.00 20001017 130000 0.00 20001017 130500 0.00 20001017 131000 0.00 20001017 131500 0.00 20001017 132000 0.00 20001017 132500 0.00 20001017 133000 0.00 20001017 133500 0.00 20001017 134000 0.00 20001017 134500 0.00 20001017 135000 0.00 20001017 135500 0.00 20001017 140000 0.00 20001017 140500 0.00 20001017 141000 0.00 20001017 141500 0.00 20001017 142000 0.00 20001017 142500 0.00 20001017 143000 0.00 20001017 143500 0.00 20001017 144000 0.00 20001017 144500 0.00 20001017 145000 0.00 20001017 145500 0.00 20001017 150000 0.00 20001017 150500 0.00 20001017 151000 0.00 20001017 151500 0.00 20001017 152000 0.00 20001017 152500 0.00 20001017 153000 0.00 20001017 153500 0.00 20001017 154000 0.00 20001017 154500 0.00 20001017 155000 0.00 20001017 155500 0.00 20001017 160000 0.00 20001017 160500 0.00 20001017 161000 0.00 20001017 161500 0.00 20001017 162000 0.00 20001017 162500 0.00 20001017 163000 0.00 20001017 163500 0.00 20001017 164000 0.00 20001017 164500 0.00 20001017 165000 0.00 20001017 165500 0.00 20001017 170000 0.00 20001017 170500 0.00 20001017 171000 0.00 20001017 171500 0.00 20001017 172000 0.00 20001017 172500 0.00 20001017 173000 0.00 20001017 173500 0.00 20001017 174000 0.00 20001017 174500 0.00 20001017 175000 0.00 20001017 175500 0.00 20001017 180000 0.00 20001017 180500 0.00 20001017 181000 0.00 20001017 181500 0.00 20001017 182000 0.00 20001017 182500 0.00 20001017 183000 0.00 20001017 183500 0.00 20001017 184000 0.00 20001017 184500 0.00 20001017 185000 0.00 20001017 185500 0.00 20001017 190000 0.00 20001017 190500 0.00 20001017 191000 0.00 20001017 191500 0.00 20001017 192000 0.00 20001017 192500 0.00 20001017 193000 0.00 20001017 193500 0.00 20001017 194000 0.00 20001017 194500 0.00 20001017 195000 0.00 20001017 195500 0.00 20001017 200000 0.00 20001017 200500 0.00 20001017 201000 0.00 20001017 201500 0.00 20001017 202000 0.00 20001017 202500 0.00 20001017 203000 0.00 20001017 203500 0.00 20001017 204000 0.00 20001017 204500 0.00 20001017 205000 0.00 20001017 205500 0.00 20001017 210000 0.00 20001017 210500 0.00 20001017 211000 0.00 20001017 211500 0.00 20001017 212000 0.00 20001017 212500 0.00 20001017 213000 0.00 20001017 213500 0.00 20001017 214000 0.00 20001017 214500 0.00 20001017 215000 0.00 20001017 215500 0.00 20001017 220000 0.00 20001017 220500 0.00 20001017 221000 0.00 20001017 221500 0.00 20001017 222000 0.00 20001017 222500 0.00 20001017 223000 0.00 20001017 223500 0.00 20001017 224000 0.00 20001017 224500 0.00 20001017 225000 0.00 20001017 225500 0.00 20001017 230000 0.00 20001017 230500 0.00 20001017 231000 0.00 20001017 231500 0.00 20001017 232000 0.00 20001017 232500 0.00 20001017 233000 0.00 20001017 233500 0.00 20001017 234000 0.00 20001017 234500 0.00 20001017 235000 0.00 20001017 235500 0.00 20001018 000000 0.00 20001018 000500 0.00 20001018 001000 0.00 20001018 001500 0.00 20001018 002000 0.00 20001018 002500 0.00 20001018 003000 0.00 20001018 003500 0.00 20001018 004000 0.00 20001018 004500 0.00 20001018 005000 0.00 20001018 005500 0.00 20001018 010000 0.00 20001018 010500 0.00 20001018 011000 0.00 20001018 011500 0.00 20001018 012000 0.00 20001018 012500 0.00 20001018 013000 0.00 20001018 013500 0.00 20001018 014000 0.00 20001018 014500 0.00 20001018 015000 0.00 20001018 015500 0.00 20001018 020000 0.00 20001018 020500 0.00 20001018 021000 0.00 20001018 021500 0.00 20001018 022000 0.00 20001018 022500 0.00 20001018 023000 0.00 20001018 023500 0.00 20001018 024000 0.00 20001018 024500 0.00 20001018 025000 0.00 20001018 025500 0.00 20001018 030000 0.00 20001018 030500 0.00 20001018 031000 0.00 20001018 031500 0.00 20001018 032000 0.00 20001018 032500 0.00 20001018 033000 0.00 20001018 033500 0.00 20001018 034000 0.00 20001018 034500 0.00 20001018 035000 0.00 20001018 035500 0.00 20001018 040000 0.00 20001018 040500 0.00 20001018 041000 0.00 20001018 041500 0.00 20001018 042000 0.00 20001018 042500 0.00 20001018 043000 0.00 20001018 043500 0.00 20001018 044000 0.00 20001018 044500 0.00 20001018 045000 0.00 20001018 045500 0.00 20001018 050000 0.00 20001018 050500 0.00 20001018 051000 0.00 20001018 051500 0.00 20001018 052000 0.00 20001018 052500 0.00 20001018 053000 0.00 20001018 053500 0.00 20001018 054000 0.00 20001018 054500 0.00 20001018 055000 0.00 20001018 055500 0.00 20001018 060000 0.00 20001018 060500 0.00 20001018 061000 0.00 20001018 061500 0.00 20001018 062000 0.00 20001018 062500 0.00 20001018 063000 0.00 20001018 063500 0.00 20001018 064000 0.00 20001018 064500 0.00 20001018 065000 0.00 20001018 065500 0.00 20001018 070000 0.00 20001018 070500 0.00 20001018 071000 0.00 20001018 071500 0.00 20001018 072000 0.00 20001018 072500 0.00 20001018 073000 0.00 20001018 073500 0.00 20001018 074000 0.00 20001018 074500 0.00 20001018 075000 0.00 20001018 075500 0.00 20001018 080000 0.00 20001018 080500 0.00 20001018 081000 0.00 20001018 081500 0.00 20001018 082000 0.00 20001018 082500 0.00 20001018 083000 0.00 20001018 083500 0.00 20001018 084000 0.00 20001018 084500 0.00 20001018 085000 0.00 20001018 085500 0.00 20001018 090000 0.00 20001018 090500 0.00 20001018 091000 0.00 20001018 091500 0.00 20001018 092000 0.00 20001018 092500 0.00 20001018 093000 0.00 20001018 093500 0.00 20001018 094000 0.00 20001018 094500 0.00 20001018 095000 0.00 20001018 095500 0.00 20001018 100000 0.00 20001018 100500 0.00 20001018 101000 0.00 20001018 101500 0.00 20001018 102000 0.00 20001018 102500 0.00 20001018 103000 0.00 20001018 103500 0.00 20001018 104000 0.00 20001018 104500 0.00 20001018 105000 0.00 20001018 105500 0.00 20001018 110000 0.00 20001018 110500 0.00 20001018 111000 0.00 20001018 111500 0.00 20001018 112000 0.00 20001018 112500 0.00 20001018 113000 0.00 20001018 113500 0.00 20001018 114000 0.00 20001018 114500 0.00 20001018 115000 0.00 20001018 115500 0.00 20001018 120000 0.00 20001018 120500 0.00 20001018 121000 0.00 20001018 121500 0.00 20001018 122000 0.00 20001018 122500 0.00 20001018 123000 0.00 20001018 123500 0.00 20001018 124000 0.00 20001018 124500 0.00 20001018 125000 0.00 20001018 125500 0.00 20001018 130000 0.00 20001018 130500 0.00 20001018 131000 0.00 20001018 131500 0.00 20001018 132000 0.00 20001018 132500 0.00 20001018 133000 0.00 20001018 133500 0.00 20001018 134000 0.00 20001018 134500 0.00 20001018 135000 0.00 20001018 135500 0.00 20001018 140000 0.00 20001018 140500 0.00 20001018 141000 0.00 20001018 141500 0.00 20001018 142000 0.00 20001018 142500 0.00 20001018 143000 0.00 20001018 143500 0.00 20001018 144000 0.00 20001018 144500 0.00 20001018 145000 0.00 20001018 145500 0.00 20001018 150000 0.00 20001018 150500 0.00 20001018 151000 0.00 20001018 151500 0.00 20001018 152000 0.00 20001018 152500 0.00 20001018 153000 0.00 20001018 153500 0.00 20001018 154000 0.00 20001018 154500 0.00 20001018 155000 0.00 20001018 155500 0.00 20001018 160000 0.00 20001018 160500 0.00 20001018 161000 0.00 20001018 161500 0.00 20001018 162000 0.00 20001018 162500 0.00 20001018 163000 0.00 20001018 163500 0.00 20001018 164000 0.00 20001018 164500 0.00 20001018 165000 0.00 20001018 165500 0.00 20001018 170000 0.00 20001018 170500 0.00 20001018 171000 0.00 20001018 171500 0.00 20001018 172000 0.00 20001018 172500 0.00 20001018 173000 0.00 20001018 173500 0.00 20001018 174000 0.00 20001018 174500 0.00 20001018 175000 0.00 20001018 175500 0.00 20001018 180000 0.00 20001018 180500 0.00 20001018 181000 0.00 20001018 181500 0.00 20001018 182000 0.00 20001018 182500 0.00 20001018 183000 0.00 20001018 183500 0.00 20001018 184000 0.00 20001018 184500 0.00 20001018 185000 0.00 20001018 185500 0.00 20001018 190000 0.00 20001018 190500 0.00 20001018 191000 0.00 20001018 191500 0.00 20001018 192000 0.00 20001018 192500 0.00 20001018 193000 0.00 20001018 193500 0.00 20001018 194000 0.00 20001018 194500 0.00 20001018 195000 0.00 20001018 195500 0.00 20001018 200000 0.00 20001018 200500 0.00 20001018 201000 0.00 20001018 201500 0.00 20001018 202000 0.00 20001018 202500 0.00 20001018 203000 0.00 20001018 203500 0.00 20001018 204000 0.00 20001018 204500 0.00 20001018 205000 0.00 20001018 205500 0.00 20001018 210000 0.00 20001018 210500 0.00 20001018 211000 0.00 20001018 211500 0.00 20001018 212000 0.00 20001018 212500 0.00 20001018 213000 0.00 20001018 213500 0.00 20001018 214000 0.00 20001018 214500 0.00 20001018 215000 0.00 20001018 215500 0.00 20001018 220000 0.00 20001018 220500 0.00 20001018 221000 0.00 20001018 221500 0.00 20001018 222000 0.00 20001018 222500 0.00 20001018 223000 0.00 20001018 223500 0.00 20001018 224000 0.00 20001018 224500 0.00 20001018 225000 0.00 20001018 225500 0.00 20001018 230000 0.00 20001018 230500 0.00 20001018 231000 0.00 20001018 231500 0.00 20001018 232000 0.00 20001018 232500 0.00 20001018 233000 0.00 20001018 233500 0.00 20001018 234000 0.00 20001018 234500 0.00 20001018 235000 0.00 20001018 235500 0.00 20001019 000000 0.00 20001019 000500 0.00 20001019 001000 0.00 20001019 001500 0.00 20001019 002000 0.00 20001019 002500 0.00 20001019 003000 0.00 20001019 003500 0.00 20001019 004000 0.00 20001019 004500 0.00 20001019 005000 0.00 20001019 005500 0.00 20001019 010000 0.00 20001019 010500 0.00 20001019 011000 0.00 20001019 011500 0.00 20001019 012000 0.00 20001019 012500 0.00 20001019 013000 0.00 20001019 013500 0.00 20001019 014000 0.00 20001019 014500 0.00 20001019 015000 0.00 20001019 015500 0.00 20001019 020000 0.00 20001019 020500 0.00 20001019 021000 0.00 20001019 021500 0.00 20001019 022000 0.00 20001019 022500 0.00 20001019 023000 0.00 20001019 023500 0.00 20001019 024000 0.00 20001019 024500 0.00 20001019 025000 0.00 20001019 025500 0.00 20001019 030000 0.00 20001019 030500 0.00 20001019 031000 0.00 20001019 031500 0.00 20001019 032000 0.00 20001019 032500 0.00 20001019 033000 0.00 20001019 033500 0.00 20001019 034000 0.00 20001019 034500 0.00 20001019 035000 0.00 20001019 035500 0.00 20001019 040000 0.00 20001019 040500 0.00 20001019 041000 0.00 20001019 041500 0.00 20001019 042000 0.00 20001019 042500 0.00 20001019 043000 0.00 20001019 043500 0.00 20001019 044000 0.00 20001019 044500 0.00 20001019 045000 0.00 20001019 045500 0.00 20001019 050000 0.00 20001019 050500 0.00 20001019 051000 0.00 20001019 051500 0.00 20001019 052000 0.00 20001019 052500 0.00 20001019 053000 0.00 20001019 053500 0.00 20001019 054000 0.00 20001019 054500 0.00 20001019 055000 0.00 20001019 055500 0.00 20001019 060000 0.00 20001019 060500 0.00 20001019 061000 0.00 20001019 061500 0.00 20001019 062000 0.00 20001019 062500 0.00 20001019 063000 0.00 20001019 063500 0.00 20001019 064000 0.00 20001019 064500 0.00 20001019 065000 0.00 20001019 065500 0.00 20001019 070000 0.00 20001019 070500 0.00 20001019 071000 0.00 20001019 071500 0.00 20001019 072000 0.00 20001019 072500 0.00 20001019 073000 0.00 20001019 073500 0.00 20001019 074000 0.00 20001019 074500 0.00 20001019 075000 0.00 20001019 075500 0.00 20001019 080000 0.00 20001019 080500 0.00 20001019 081000 0.00 20001019 081500 0.00 20001019 082000 0.00 20001019 082500 0.00 20001019 083000 0.00 20001019 083500 0.00 20001019 084000 0.00 20001019 084500 0.00 20001019 085000 0.00 20001019 085500 0.00 20001019 090000 0.00 20001019 090500 0.00 20001019 091000 0.00 20001019 091500 0.00 20001019 092000 0.00 20001019 092500 0.00 20001019 093000 0.00 20001019 093500 0.00 20001019 094000 0.00 20001019 094500 0.00 20001019 095000 0.00 20001019 095500 0.00 20001019 100000 0.00 20001019 100500 0.00 20001019 101000 0.00 20001019 101500 0.00 20001019 102000 0.00 20001019 102500 0.00 20001019 103000 0.00 20001019 103500 0.00 20001019 104000 0.00 20001019 104500 0.00 20001019 105000 0.00 20001019 105500 0.00 20001019 110000 0.00 20001019 110500 0.00 20001019 111000 0.00 20001019 111500 0.00 20001019 112000 0.00 20001019 112500 0.00 20001019 113000 0.00 20001019 113500 0.00 20001019 114000 0.00 20001019 114500 0.00 20001019 115000 0.00 20001019 115500 0.00 20001019 120000 0.00 20001019 120500 0.00 20001019 121000 0.00 20001019 121500 0.00 20001019 122000 0.00 20001019 122500 0.00 20001019 123000 0.00 20001019 123500 0.00 20001019 124000 0.00 20001019 124500 0.00 20001019 125000 0.00 20001019 125500 0.00 20001019 130000 0.00 20001019 130500 0.00 20001019 131000 0.00 20001019 131500 0.00 20001019 132000 0.00 20001019 132500 0.00 20001019 133000 0.00 20001019 133500 0.00 20001019 134000 0.00 20001019 134500 0.00 20001019 135000 0.00 20001019 135500 0.00 20001019 140000 0.00 20001019 140500 0.00 20001019 141000 0.00 20001019 141500 0.00 20001019 142000 0.00 20001019 142500 0.00 20001019 143000 0.00 20001019 143500 0.00 20001019 144000 0.00 20001019 144500 0.00 20001019 145000 0.00 20001019 145500 0.00 20001019 150000 0.00 20001019 150500 0.00 20001019 151000 0.00 20001019 151500 0.00 20001019 152000 0.00 20001019 152500 0.00 20001019 153000 0.00 20001019 153500 0.00 20001019 154000 0.00 20001019 154500 0.00 20001019 155000 0.00 20001019 155500 0.00 20001019 160000 0.00 20001019 160500 0.00 20001019 161000 0.00 20001019 161500 0.00 20001019 162000 0.00 20001019 162500 0.00 20001019 163000 0.00 20001019 163500 0.00 20001019 164000 0.00 20001019 164500 0.00 20001019 165000 0.00 20001019 165500 0.00 20001019 170000 0.00 20001019 170500 0.00 20001019 171000 0.00 20001019 171500 0.00 20001019 172000 0.00 20001019 172500 0.00 20001019 173000 0.00 20001019 173500 0.00 20001019 174000 0.00 20001019 174500 0.00 20001019 175000 0.00 20001019 175500 0.00 20001019 180000 0.00 20001019 180500 0.00 20001019 181000 0.00 20001019 181500 0.00 20001019 182000 0.00 20001019 182500 0.00 20001019 183000 0.00 20001019 183500 0.00 20001019 184000 0.00 20001019 184500 0.00 20001019 185000 0.00 20001019 185500 0.00 20001019 190000 0.00 20001019 190500 0.00 20001019 191000 0.00 20001019 191500 0.00 20001019 192000 0.00 20001019 192500 0.00 20001019 193000 0.00 20001019 193500 0.00 20001019 194000 0.00 20001019 194500 0.00 20001019 195000 0.00 20001019 195500 0.00 20001019 200000 0.00 20001019 200500 0.00 20001019 201000 0.00 20001019 201500 0.00 20001019 202000 0.00 20001019 202500 0.00 20001019 203000 0.00 20001019 203500 0.00 20001019 204000 0.00 20001019 204500 0.00 20001019 205000 0.00 20001019 205500 0.00 20001019 210000 0.00 20001019 210500 0.00 20001019 211000 0.00 20001019 211500 0.00 20001019 212000 0.00 20001019 212500 0.00 20001019 213000 0.00 20001019 213500 0.00 20001019 214000 0.00 20001019 214500 0.00 20001019 215000 0.00 20001019 215500 0.00 20001019 220000 0.00 20001019 220500 0.00 20001019 221000 0.00 20001019 221500 0.00 20001019 222000 0.00 20001019 222500 0.00 20001019 223000 0.00 20001019 223500 0.00 20001019 224000 0.00 20001019 224500 0.00 20001019 225000 0.00 20001019 225500 0.00 20001019 230000 0.00 20001019 230500 0.00 20001019 231000 0.00 20001019 231500 0.00 20001019 232000 0.00 20001019 232500 0.00 20001019 233000 0.00 20001019 233500 0.00 20001019 234000 0.00 20001019 234500 0.00 20001019 235000 0.00 20001019 235500 0.00 20001020 000000 0.00 20001020 000500 0.00 20001020 001000 0.00 20001020 001500 0.00 20001020 002000 0.00 20001020 002500 0.00 20001020 003000 0.00 20001020 003500 0.00 20001020 004000 0.00 20001020 004500 0.00 20001020 005000 0.00 20001020 005500 0.00 20001020 010000 0.00 20001020 010500 0.00 20001020 011000 0.00 20001020 011500 0.00 20001020 012000 0.00 20001020 012500 0.00 20001020 013000 0.00 20001020 013500 0.00 20001020 014000 0.00 20001020 014500 0.00 20001020 015000 0.00 20001020 015500 0.00 20001020 020000 0.00 20001020 020500 0.00 20001020 021000 0.00 20001020 021500 0.00 20001020 022000 0.00 20001020 022500 0.00 20001020 023000 0.00 20001020 023500 0.00 20001020 024000 0.00 20001020 024500 0.00 20001020 025000 0.00 20001020 025500 0.00 20001020 030000 0.00 20001020 030500 0.00 20001020 031000 0.00 20001020 031500 0.00 20001020 032000 0.00 20001020 032500 0.00 20001020 033000 0.00 20001020 033500 0.00 20001020 034000 0.00 20001020 034500 0.00 20001020 035000 0.00 20001020 035500 0.00 20001020 040000 0.00 20001020 040500 0.00 20001020 041000 0.00 20001020 041500 0.00 20001020 042000 0.00 20001020 042500 0.00 20001020 043000 0.00 20001020 043500 0.00 20001020 044000 0.00 20001020 044500 0.00 20001020 045000 0.00 20001020 045500 0.00 20001020 050000 0.00 20001020 050500 0.00 20001020 051000 0.00 20001020 051500 0.00 20001020 052000 0.00 20001020 052500 0.00 20001020 053000 0.00 20001020 053500 0.00 20001020 054000 0.00 20001020 054500 0.00 20001020 055000 0.00 20001020 055500 0.00 20001020 060000 0.00 20001020 060500 0.00 20001020 061000 0.00 20001020 061500 0.00 20001020 062000 0.00 20001020 062500 0.00 20001020 063000 0.00 20001020 063500 0.00 20001020 064000 0.00 20001020 064500 0.00 20001020 065000 0.00 20001020 065500 0.00 20001020 070000 0.00 20001020 070500 0.00 20001020 071000 0.00 20001020 071500 0.00 20001020 072000 0.00 20001020 072500 0.00 20001020 073000 0.00 20001020 073500 0.00 20001020 074000 0.00 20001020 074500 0.00 20001020 075000 0.00 20001020 075500 0.00 20001020 080000 0.00 20001020 080500 0.00 20001020 081000 0.00 20001020 081500 0.00 20001020 082000 0.00 20001020 082500 0.00 20001020 083000 0.00 20001020 083500 0.00 20001020 084000 0.00 20001020 084500 0.00 20001020 085000 0.00 20001020 085500 0.00 20001020 090000 0.00 20001020 090500 0.00 20001020 091000 0.00 20001020 091500 0.00 20001020 092000 0.00 20001020 092500 0.00 20001020 093000 0.00 20001020 093500 0.00 20001020 094000 0.00 20001020 094500 0.00 20001020 095000 0.00 20001020 095500 0.00 20001020 100000 0.00 20001020 100500 0.00 20001020 101000 0.00 20001020 101500 0.00 20001020 102000 0.00 20001020 102500 0.00 20001020 103000 0.00 20001020 103500 0.00 20001020 104000 0.00 20001020 104500 0.00 20001020 105000 0.00 20001020 105500 0.00 20001020 110000 0.00 20001020 110500 0.00 20001020 111000 0.00 20001020 111500 0.00 20001020 112000 0.00 20001020 112500 0.00 20001020 113000 0.00 20001020 113500 0.00 20001020 114000 0.00 20001020 114500 0.00 20001020 115000 0.00 20001020 115500 0.00 20001020 120000 0.00 20001020 120500 0.00 20001020 121000 0.00 20001020 121500 0.00 20001020 122000 0.00 20001020 122500 0.00 20001020 123000 0.00 20001020 123500 0.00 20001020 124000 0.00 20001020 124500 0.00 20001020 125000 0.00 20001020 125500 0.00 20001020 130000 0.00 20001020 130500 0.00 20001020 131000 0.00 20001020 131500 0.00 20001020 132000 0.00 20001020 132500 0.00 20001020 133000 0.00 20001020 133500 0.00 20001020 134000 0.00 20001020 134500 0.00 20001020 135000 0.00 20001020 135500 0.00 20001020 140000 0.00 20001020 140500 0.00 20001020 141000 0.00 20001020 141500 0.00 20001020 142000 0.00 20001020 142500 0.00 20001020 143000 0.00 20001020 143500 0.00 20001020 144000 0.00 20001020 144500 0.00 20001020 145000 0.00 20001020 145500 0.00 20001020 150000 0.00 20001020 150500 0.00 20001020 151000 0.00 20001020 151500 0.00 20001020 152000 0.00 20001020 152500 0.00 20001020 153000 0.00 20001020 153500 0.00 20001020 154000 0.00 20001020 154500 0.00 20001020 155000 0.00 20001020 155500 0.00 20001020 160000 0.00 20001020 160500 0.00 20001020 161000 0.00 20001020 161500 0.00 20001020 162000 0.00 20001020 162500 0.00 20001020 163000 0.00 20001020 163500 0.00 20001020 164000 0.00 20001020 164500 0.00 20001020 165000 0.00 20001020 165500 0.00 20001020 170000 0.00 20001020 170500 0.00 20001020 171000 0.00 20001020 171500 0.00 20001020 172000 0.00 20001020 172500 0.00 20001020 173000 0.00 20001020 173500 0.00 20001020 174000 0.00 20001020 174500 0.00 20001020 175000 0.00 20001020 175500 0.00 20001020 180000 0.00 20001020 180500 0.00 20001020 181000 0.00 20001020 181500 0.00 20001020 182000 0.00 20001020 182500 0.00 20001020 183000 0.00 20001020 183500 0.00 20001020 184000 0.00 20001020 184500 0.00 20001020 185000 0.00 20001020 185500 0.00 20001020 190000 0.00 20001020 190500 0.00 20001020 191000 0.00 20001020 191500 0.00 20001020 192000 0.00 20001020 192500 0.00 20001020 193000 0.00 20001020 193500 0.00 20001020 194000 0.00 20001020 194500 0.00 20001020 195000 0.00 20001020 195500 0.00 20001020 200000 0.00 20001020 200500 0.00 20001020 201000 0.00 20001020 201500 0.00 20001020 202000 0.00 20001020 202500 0.00 20001020 203000 0.00 20001020 203500 0.00 20001020 204000 0.00 20001020 204500 0.00 20001020 205000 0.00 20001020 205500 0.00 20001020 210000 0.00 20001020 210500 0.00 20001020 211000 0.00 20001020 211500 0.00 20001020 212000 0.00 20001020 212500 0.00 20001020 213000 0.00 20001020 213500 0.00 20001020 214000 0.00 20001020 214500 0.00 20001020 215000 0.00 20001020 215500 0.00 20001020 220000 0.00 20001020 220500 0.00 20001020 221000 0.00 20001020 221500 0.00 20001020 222000 0.00 20001020 222500 0.00 20001020 223000 0.00 20001020 223500 0.00 20001020 224000 0.00 20001020 224500 0.00 20001020 225000 0.00 20001020 225500 0.00 20001020 230000 0.00 20001020 230500 0.00 20001020 231000 0.00 20001020 231500 0.00 20001020 232000 0.00 20001020 232500 0.00 20001020 233000 0.00 20001020 233500 0.00 20001020 234000 0.00 20001020 234500 0.00 20001020 235000 0.00 20001020 235500 0.00 20001021 000000 0.00 20001021 000500 0.00 20001021 001000 0.00 20001021 001500 0.00 20001021 002000 0.00 20001021 002500 0.00 20001021 003000 0.00 20001021 003500 0.00 20001021 004000 0.00 20001021 004500 0.00 20001021 005000 0.00 20001021 005500 0.00 20001021 010000 0.00 20001021 010500 0.00 20001021 011000 0.00 20001021 011500 0.00 20001021 012000 0.00 20001021 012500 0.00 20001021 013000 0.00 20001021 013500 0.00 20001021 014000 0.00 20001021 014500 0.00 20001021 015000 0.00 20001021 015500 0.00 20001021 020000 0.00 20001021 020500 0.00 20001021 021000 0.00 20001021 021500 0.00 20001021 022000 0.00 20001021 022500 0.00 20001021 023000 0.00 20001021 023500 0.00 20001021 024000 0.00 20001021 024500 0.00 20001021 025000 0.00 20001021 025500 0.00 20001021 030000 0.00 20001021 030500 0.00 20001021 031000 0.00 20001021 031500 0.00 20001021 032000 0.00 20001021 032500 0.00 20001021 033000 0.00 20001021 033500 0.00 20001021 034000 0.00 20001021 034500 0.00 20001021 035000 0.00 20001021 035500 0.00 20001021 040000 0.00 20001021 040500 0.00 20001021 041000 0.00 20001021 041500 0.00 20001021 042000 0.00 20001021 042500 0.00 20001021 043000 0.00 20001021 043500 0.00 20001021 044000 0.00 20001021 044500 0.00 20001021 045000 0.00 20001021 045500 0.00 20001021 050000 0.00 20001021 050500 0.00 20001021 051000 0.00 20001021 051500 0.00 20001021 052000 0.00 20001021 052500 0.00 20001021 053000 0.00 20001021 053500 0.00 20001021 054000 0.00 20001021 054500 0.00 20001021 055000 0.00 20001021 055500 0.00 20001021 060000 0.00 20001021 060500 0.00 20001021 061000 0.00 20001021 061500 0.00 20001021 062000 0.00 20001021 062500 0.00 20001021 063000 0.00 20001021 063500 0.00 20001021 064000 0.00 20001021 064500 0.00 20001021 065000 0.00 20001021 065500 0.00 20001021 070000 0.00 20001021 070500 0.00 20001021 071000 0.00 20001021 071500 0.00 20001021 072000 0.00 20001021 072500 0.00 20001021 073000 0.00 20001021 073500 0.00 20001021 074000 0.00 20001021 074500 0.00 20001021 075000 0.00 20001021 075500 0.00 20001021 080000 0.00 20001021 080500 0.00 20001021 081000 0.00 20001021 081500 0.00 20001021 082000 0.00 20001021 082500 0.00 20001021 083000 0.00 20001021 083500 0.00 20001021 084000 0.00 20001021 084500 0.00 20001021 085000 0.00 20001021 085500 0.00 20001021 090000 0.00 20001021 090500 0.00 20001021 091000 0.00 20001021 091500 0.00 20001021 092000 0.00 20001021 092500 0.00 20001021 093000 0.00 20001021 093500 0.00 20001021 094000 0.00 20001021 094500 0.00 20001021 095000 0.00 20001021 095500 0.00 20001021 100000 0.00 20001021 100500 0.00 20001021 101000 0.00 20001021 101500 0.00 20001021 102000 0.00 20001021 102500 0.00 20001021 103000 0.00 20001021 103500 0.00 20001021 104000 0.00 20001021 104500 0.00 20001021 105000 0.00 20001021 105500 0.00 20001021 110000 0.00 20001021 110500 0.00 20001021 111000 0.00 20001021 111500 0.00 20001021 112000 0.00 20001021 112500 0.00 20001021 113000 0.00 20001021 113500 0.00 20001021 114000 0.00 20001021 114500 0.00 20001021 115000 0.00 20001021 115500 0.00 20001021 120000 0.00 20001021 120500 0.00 20001021 121000 0.00 20001021 121500 0.00 20001021 122000 0.00 20001021 122500 0.00 20001021 123000 0.00 20001021 123500 0.00 20001021 124000 0.00 20001021 124500 0.00 20001021 125000 0.00 20001021 125500 0.00 20001021 130000 0.00 20001021 130500 0.00 20001021 131000 0.00 20001021 131500 0.00 20001021 132000 0.00 20001021 132500 0.00 20001021 133000 0.00 20001021 133500 0.00 20001021 134000 0.00 20001021 134500 0.00 20001021 135000 0.00 20001021 135500 0.00 20001021 140000 0.00 20001021 140500 0.00 20001021 141000 0.00 20001021 141500 0.00 20001021 142000 0.00 20001021 142500 0.00 20001021 143000 0.00 20001021 143500 0.00 20001021 144000 0.00 20001021 144500 0.00 20001021 145000 0.00 20001021 145500 0.00 20001021 150000 0.00 20001021 150500 0.00 20001021 151000 0.00 20001021 151500 0.00 20001021 152000 0.00 20001021 152500 0.00 20001021 153000 0.00 20001021 153500 0.00 20001021 154000 0.00 20001021 154500 0.00 20001021 155000 0.00 20001021 155500 0.00 20001021 160000 0.00 20001021 160500 0.00 20001021 161000 0.00 20001021 161500 0.00 20001021 162000 0.00 20001021 162500 0.00 20001021 163000 0.00 20001021 163500 0.00 20001021 164000 0.00 20001021 164500 0.00 20001021 165000 0.00 20001021 165500 0.00 20001021 170000 0.00 20001021 170500 0.00 20001021 171000 0.00 20001021 171500 0.00 20001021 172000 0.00 20001021 172500 0.00 20001021 173000 0.00 20001021 173500 0.00 20001021 174000 0.00 20001021 174500 0.00 20001021 175000 0.00 20001021 175500 0.00 20001021 180000 0.00 20001021 180500 0.00 20001021 181000 0.00 20001021 181500 0.00 20001021 182000 0.00 20001021 182500 0.00 20001021 183000 0.00 20001021 183500 0.00 20001021 184000 0.00 20001021 184500 0.00 20001021 185000 0.00 20001021 185500 0.00 20001021 190000 0.00 20001021 190500 0.00 20001021 191000 0.00 20001021 191500 0.00 20001021 192000 0.00 20001021 192500 0.00 20001021 193000 0.00 20001021 193500 0.00 20001021 194000 0.00 20001021 194500 0.00 20001021 195000 0.00 20001021 195500 0.00 20001021 200000 0.00 20001021 200500 0.00 20001021 201000 0.00 20001021 201500 0.00 20001021 202000 0.00 20001021 202500 0.00 20001021 203000 0.00 20001021 203500 0.00 20001021 204000 0.00 20001021 204500 0.00 20001021 205000 0.00 20001021 205500 0.00 20001021 210000 0.00 20001021 210500 0.00 20001021 211000 0.00 20001021 211500 0.00 20001021 212000 0.00 20001021 212500 0.00 20001021 213000 0.00 20001021 213500 0.00 20001021 214000 0.00 20001021 214500 0.00 20001021 215000 0.00 20001021 215500 0.00 20001021 220000 0.00 20001021 220500 0.00 20001021 221000 0.00 20001021 221500 0.00 20001021 222000 0.00 20001021 222500 0.00 20001021 223000 0.00 20001021 223500 0.00 20001021 224000 0.00 20001021 224500 0.00 20001021 225000 0.00 20001021 225500 0.00 20001021 230000 0.00 20001021 230500 0.00 20001021 231000 0.00 20001021 231500 0.00 20001021 232000 0.00 20001021 232500 0.00 20001021 233000 0.00 20001021 233500 0.00 20001021 234000 0.00 20001021 234500 0.00 20001021 235000 0.00 20001021 235500 0.00 20001022 000000 0.00 20001022 000500 0.00 20001022 001000 0.00 20001022 001500 0.00 20001022 002000 0.00 20001022 002500 0.00 20001022 003000 0.00 20001022 003500 0.00 20001022 004000 0.00 20001022 004500 0.00 20001022 005000 0.00 20001022 005500 0.00 20001022 010000 0.00 20001022 010500 0.00 20001022 011000 0.00 20001022 011500 0.00 20001022 012000 0.00 20001022 012500 0.00 20001022 013000 0.00 20001022 013500 0.00 20001022 014000 0.00 20001022 014500 0.00 20001022 015000 0.00 20001022 015500 0.00 20001022 020000 0.00 20001022 020500 0.00 20001022 021000 0.00 20001022 021500 0.00 20001022 022000 0.00 20001022 022500 0.00 20001022 023000 0.00 20001022 023500 0.00 20001022 024000 0.00 20001022 024500 0.00 20001022 025000 0.00 20001022 025500 0.00 20001022 030000 0.00 20001022 030500 0.00 20001022 031000 0.00 20001022 031500 0.00 20001022 032000 0.00 20001022 032500 0.00 20001022 033000 0.00 20001022 033500 0.00 20001022 034000 0.00 20001022 034500 0.00 20001022 035000 0.00 20001022 035500 0.00 20001022 040000 0.00 20001022 040500 0.00 20001022 041000 0.00 20001022 041500 0.00 20001022 042000 0.00 20001022 042500 0.00 20001022 043000 0.00 20001022 043500 0.00 20001022 044000 0.00 20001022 044500 0.00 20001022 045000 0.00 20001022 045500 0.00 20001022 050000 0.00 20001022 050500 0.00 20001022 051000 0.00 20001022 051500 0.00 20001022 052000 0.00 20001022 052500 0.00 20001022 053000 0.00 20001022 053500 0.00 20001022 054000 0.00 20001022 054500 0.00 20001022 055000 0.00 20001022 055500 0.00 20001022 060000 0.00 20001022 060500 0.00 20001022 061000 0.01 20001022 061500 0.00 20001022 062000 0.00 20001022 062500 0.00 20001022 063000 0.00 20001022 063500 0.00 20001022 064000 0.00 20001022 064500 0.00 20001022 065000 0.00 20001022 065500 0.00 20001022 070000 0.00 20001022 070500 0.00 20001022 071000 0.00 20001022 071500 0.00 20001022 072000 0.01 20001022 072500 0.00 20001022 073000 0.00 20001022 073500 0.00 20001022 074000 0.00 20001022 074500 0.00 20001022 075000 0.00 20001022 075500 0.00 20001022 080000 0.00 20001022 080500 0.00 20001022 081000 0.00 20001022 081500 0.00 20001022 082000 0.00 20001022 082500 0.01 20001022 083000 0.00 20001022 083500 0.01 20001022 084000 0.01 20001022 084500 0.01 20001022 085000 0.00 20001022 085500 0.01 20001022 090000 0.00 20001022 090500 0.00 20001022 091000 0.00 20001022 091500 0.00 20001022 092000 0.01 20001022 092500 0.00 20001022 093000 0.00 20001022 093500 0.00 20001022 094000 0.00 20001022 094500 0.00 20001022 095000 0.00 20001022 095500 0.00 20001022 100000 0.01 20001022 100500 0.00 20001022 101000 0.00 20001022 101500 0.00 20001022 102000 0.00 20001022 102500 0.00 20001022 103000 0.00 20001022 103500 0.00 20001022 104000 0.00 20001022 104500 0.00 20001022 105000 0.00 20001022 105500 0.00 20001022 110000 0.00 20001022 110500 0.00 20001022 111000 0.00 20001022 111500 0.00 20001022 112000 0.00 20001022 112500 0.00 20001022 113000 0.00 20001022 113500 0.00 20001022 114000 0.00 20001022 114500 0.00 20001022 115000 0.00 20001022 115500 0.00 20001022 120000 0.00 20001022 120500 0.00 20001022 121000 0.00 20001022 121500 0.00 20001022 122000 0.00 20001022 122500 0.00 20001022 123000 0.00 20001022 123500 0.00 20001022 124000 0.00 20001022 124500 0.00 20001022 125000 0.00 20001022 125500 0.00 20001022 130000 0.00 20001022 130500 0.00 20001022 131000 0.00 20001022 131500 0.00 20001022 132000 0.00 20001022 132500 0.00 20001022 133000 0.00 20001022 133500 0.00 20001022 134000 0.00 20001022 134500 0.00 20001022 135000 0.00 20001022 135500 0.00 20001022 140000 0.00 20001022 140500 0.00 20001022 141000 0.00 20001022 141500 0.00 20001022 142000 0.00 20001022 142500 0.00 20001022 143000 0.00 20001022 143500 0.00 20001022 144000 0.00 20001022 144500 0.00 20001022 145000 0.00 20001022 145500 0.00 20001022 150000 0.00 20001022 150500 0.00 20001022 151000 0.00 20001022 151500 0.00 20001022 152000 0.00 20001022 152500 0.00 20001022 153000 0.00 20001022 153500 0.00 20001022 154000 0.00 20001022 154500 0.00 20001022 155000 0.00 20001022 155500 0.00 20001022 160000 0.00 20001022 160500 0.00 20001022 161000 0.00 20001022 161500 0.00 20001022 162000 0.00 20001022 162500 0.00 20001022 163000 0.00 20001022 163500 0.00 20001022 164000 0.00 20001022 164500 0.00 20001022 165000 0.00 20001022 165500 0.00 20001022 170000 0.00 20001022 170500 0.00 20001022 171000 0.00 20001022 171500 0.00 20001022 172000 0.00 20001022 172500 0.00 20001022 173000 0.00 20001022 173500 0.00 20001022 174000 0.00 20001022 174500 0.00 20001022 175000 0.00 20001022 175500 0.00 20001022 180000 0.00 20001022 180500 0.00 20001022 181000 0.00 20001022 181500 0.00 20001022 182000 0.00 20001022 182500 0.00 20001022 183000 0.00 20001022 183500 0.00 20001022 184000 0.00 20001022 184500 0.00 20001022 185000 0.00 20001022 185500 0.00 20001022 190000 0.00 20001022 190500 0.00 20001022 191000 0.00 20001022 191500 0.00 20001022 192000 0.00 20001022 192500 0.00 20001022 193000 0.00 20001022 193500 0.00 20001022 194000 0.00 20001022 194500 0.00 20001022 195000 0.00 20001022 195500 0.00 20001022 200000 0.00 20001022 200500 0.00 20001022 201000 0.00 20001022 201500 0.00 20001022 202000 0.00 20001022 202500 0.00 20001022 203000 0.00 20001022 203500 0.00 20001022 204000 0.00 20001022 204500 0.00 20001022 205000 0.00 20001022 205500 0.00 20001022 210000 0.00 20001022 210500 0.00 20001022 211000 0.00 20001022 211500 0.00 20001022 212000 0.00 20001022 212500 0.00 20001022 213000 0.00 20001022 213500 0.00 20001022 214000 0.00 20001022 214500 0.00 20001022 215000 0.00 20001022 215500 0.00 20001022 220000 0.00 20001022 220500 0.00 20001022 221000 0.00 20001022 221500 0.00 20001022 222000 0.00 20001022 222500 0.00 20001022 223000 0.00 20001022 223500 0.00 20001022 224000 0.00 20001022 224500 0.00 20001022 225000 0.00 20001022 225500 0.00 20001022 230000 0.00 20001022 230500 0.00 20001022 231000 0.00 20001022 231500 0.00 20001022 232000 0.00 20001022 232500 0.00 20001022 233000 0.00 20001022 233500 0.00 20001022 234000 0.00 20001022 234500 0.00 20001022 235000 0.00 20001022 235500 0.00 20001023 000000 0.00 20001023 000500 0.00 20001023 001000 0.00 20001023 001500 0.00 20001023 002000 0.00 20001023 002500 0.00 20001023 003000 0.00 20001023 003500 0.00 20001023 004000 0.00 20001023 004500 0.00 20001023 005000 0.00 20001023 005500 0.00 20001023 010000 0.00 20001023 010500 0.00 20001023 011000 0.00 20001023 011500 0.00 20001023 012000 0.00 20001023 012500 0.00 20001023 013000 0.00 20001023 013500 0.00 20001023 014000 0.00 20001023 014500 0.00 20001023 015000 0.01 20001023 015500 0.00 20001023 020000 0.00 20001023 020500 0.00 20001023 021000 0.00 20001023 021500 0.00 20001023 022000 0.00 20001023 022500 0.00 20001023 023000 0.00 20001023 023500 0.00 20001023 024000 0.00 20001023 024500 0.00 20001023 025000 0.00 20001023 025500 0.00 20001023 030000 0.00 20001023 030500 0.00 20001023 031000 0.00 20001023 031500 0.00 20001023 032000 0.00 20001023 032500 0.00 20001023 033000 0.00 20001023 033500 0.00 20001023 034000 0.00 20001023 034500 0.00 20001023 035000 0.00 20001023 035500 0.00 20001023 040000 0.00 20001023 040500 0.00 20001023 041000 0.00 20001023 041500 0.00 20001023 042000 0.00 20001023 042500 0.00 20001023 043000 0.00 20001023 043500 0.00 20001023 044000 0.00 20001023 044500 0.00 20001023 045000 0.00 20001023 045500 0.00 20001023 050000 0.00 20001023 050500 0.00 20001023 051000 0.00 20001023 051500 0.00 20001023 052000 0.00 20001023 052500 0.00 20001023 053000 0.00 20001023 053500 0.00 20001023 054000 0.00 20001023 054500 0.00 20001023 055000 0.00 20001023 055500 0.00 20001023 060000 0.00 20001023 060500 0.00 20001023 061000 0.00 20001023 061500 0.00 20001023 062000 0.00 20001023 062500 0.00 20001023 063000 0.00 20001023 063500 0.00 20001023 064000 0.00 20001023 064500 0.00 20001023 065000 0.00 20001023 065500 0.00 20001023 070000 0.00 20001023 070500 0.00 20001023 071000 0.00 20001023 071500 0.00 20001023 072000 0.00 20001023 072500 0.00 20001023 073000 0.00 20001023 073500 0.00 20001023 074000 0.00 20001023 074500 0.00 20001023 075000 0.00 20001023 075500 0.00 20001023 080000 0.00 20001023 080500 0.00 20001023 081000 0.00 20001023 081500 0.00 20001023 082000 0.00 20001023 082500 0.00 20001023 083000 0.00 20001023 083500 0.00 20001023 084000 0.00 20001023 084500 0.00 20001023 085000 0.00 20001023 085500 0.00 20001023 090000 0.00 20001023 090500 0.00 20001023 091000 0.00 20001023 091500 0.00 20001023 092000 0.00 20001023 092500 0.00 20001023 093000 0.00 20001023 093500 0.00 20001023 094000 0.00 20001023 094500 0.00 20001023 095000 0.00 20001023 095500 0.00 20001023 100000 0.00 20001023 100500 0.00 20001023 101000 0.00 20001023 101500 0.00 20001023 102000 0.00 20001023 102500 0.00 20001023 103000 0.00 20001023 103500 0.00 20001023 104000 0.00 20001023 104500 0.00 20001023 105000 0.00 20001023 105500 0.00 20001023 110000 0.00 20001023 110500 0.00 20001023 111000 0.00 20001023 111500 0.00 20001023 112000 0.00 20001023 112500 0.00 20001023 113000 0.00 20001023 113500 0.00 20001023 114000 0.00 20001023 114500 0.00 20001023 115000 0.00 20001023 115500 0.00 20001023 120000 0.00 20001023 120500 0.00 20001023 121000 0.00 20001023 121500 0.00 20001023 122000 0.00 20001023 122500 0.00 20001023 123000 0.00 20001023 123500 0.00 20001023 124000 0.00 20001023 124500 0.00 20001023 125000 0.00 20001023 125500 0.00 20001023 130000 0.00 20001023 130500 0.00 20001023 131000 0.00 20001023 131500 0.00 20001023 132000 0.00 20001023 132500 0.00 20001023 133000 0.00 20001023 133500 0.00 20001023 134000 0.00 20001023 134500 0.00 20001023 135000 0.00 20001023 135500 0.00 20001023 140000 0.00 20001023 140500 0.00 20001023 141000 0.00 20001023 141500 0.00 20001023 142000 0.00 20001023 142500 0.00 20001023 143000 0.00 20001023 143500 0.00 20001023 144000 0.00 20001023 144500 0.00 20001023 145000 0.00 20001023 145500 0.00 20001023 150000 0.00 20001023 150500 0.00 20001023 151000 0.00 20001023 151500 0.00 20001023 152000 0.00 20001023 152500 0.00 20001023 153000 0.00 20001023 153500 0.00 20001023 154000 0.00 20001023 154500 0.00 20001023 155000 0.00 20001023 155500 0.00 20001023 160000 0.00 20001023 160500 0.00 20001023 161000 0.00 20001023 161500 0.00 20001023 162000 0.00 20001023 162500 0.00 20001023 163000 0.00 20001023 163500 0.00 20001023 164000 0.00 20001023 164500 0.00 20001023 165000 0.00 20001023 165500 0.00 20001023 170000 0.00 20001023 170500 0.00 20001023 171000 0.00 20001023 171500 0.00 20001023 172000 0.00 20001023 172500 0.00 20001023 173000 0.00 20001023 173500 0.00 20001023 174000 0.00 20001023 174500 0.00 20001023 175000 0.00 20001023 175500 0.00 20001023 180000 0.00 20001023 180500 0.00 20001023 181000 0.00 20001023 181500 0.00 20001023 182000 0.00 20001023 182500 0.00 20001023 183000 0.00 20001023 183500 0.00 20001023 184000 0.00 20001023 184500 0.00 20001023 185000 0.00 20001023 185500 0.00 20001023 190000 0.00 20001023 190500 0.00 20001023 191000 0.00 20001023 191500 0.00 20001023 192000 0.00 20001023 192500 0.00 20001023 193000 0.00 20001023 193500 0.00 20001023 194000 0.00 20001023 194500 0.00 20001023 195000 0.00 20001023 195500 0.00 20001023 200000 0.00 20001023 200500 0.00 20001023 201000 0.00 20001023 201500 0.00 20001023 202000 0.00 20001023 202500 0.00 20001023 203000 0.00 20001023 203500 0.00 20001023 204000 0.00 20001023 204500 0.00 20001023 205000 0.00 20001023 205500 0.00 20001023 210000 0.00 20001023 210500 0.00 20001023 211000 0.00 20001023 211500 0.00 20001023 212000 0.00 20001023 212500 0.00 20001023 213000 0.00 20001023 213500 0.00 20001023 214000 0.00 20001023 214500 0.00 20001023 215000 0.00 20001023 215500 0.00 20001023 220000 0.00 20001023 220500 0.00 20001023 221000 0.00 20001023 221500 0.00 20001023 222000 0.00 20001023 222500 0.00 20001023 223000 0.00 20001023 223500 0.00 20001023 224000 0.00 20001023 224500 0.00 20001023 225000 0.00 20001023 225500 0.00 20001023 230000 0.00 20001023 230500 0.00 20001023 231000 0.00 20001023 231500 0.00 20001023 232000 0.00 20001023 232500 0.00 20001023 233000 0.00 20001023 233500 0.00 20001023 234000 0.00 20001023 234500 0.00 20001023 235000 0.00 20001023 235500 0.00 20001024 000000 0.00 20001024 000500 0.00 20001024 001000 0.00 20001024 001500 0.00 20001024 002000 0.00 20001024 002500 0.00 20001024 003000 0.00 20001024 003500 0.00 20001024 004000 0.00 20001024 004500 0.00 20001024 005000 0.00 20001024 005500 0.00 20001024 010000 0.00 20001024 010500 0.00 20001024 011000 0.00 20001024 011500 0.00 20001024 012000 0.00 20001024 012500 0.00 20001024 013000 0.00 20001024 013500 0.00 20001024 014000 0.00 20001024 014500 0.00 20001024 015000 0.00 20001024 015500 0.00 20001024 020000 0.00 20001024 020500 0.00 20001024 021000 0.00 20001024 021500 0.00 20001024 022000 0.00 20001024 022500 0.00 20001024 023000 0.00 20001024 023500 0.00 20001024 024000 0.00 20001024 024500 0.00 20001024 025000 0.00 20001024 025500 0.00 20001024 030000 0.00 20001024 030500 0.00 20001024 031000 0.00 20001024 031500 0.00 20001024 032000 0.00 20001024 032500 0.00 20001024 033000 0.00 20001024 033500 0.00 20001024 034000 0.00 20001024 034500 0.00 20001024 035000 0.00 20001024 035500 0.00 20001024 040000 0.00 20001024 040500 0.00 20001024 041000 0.00 20001024 041500 0.00 20001024 042000 0.00 20001024 042500 0.00 20001024 043000 0.00 20001024 043500 0.00 20001024 044000 0.00 20001024 044500 0.00 20001024 045000 0.00 20001024 045500 0.00 20001024 050000 0.00 20001024 050500 0.00 20001024 051000 0.00 20001024 051500 0.00 20001024 052000 0.00 20001024 052500 0.00 20001024 053000 0.00 20001024 053500 0.00 20001024 054000 0.00 20001024 054500 0.00 20001024 055000 0.00 20001024 055500 0.00 20001024 060000 0.00 20001024 060500 0.00 20001024 061000 0.00 20001024 061500 0.00 20001024 062000 0.00 20001024 062500 0.00 20001024 063000 0.00 20001024 063500 0.00 20001024 064000 0.00 20001024 064500 0.00 20001024 065000 0.00 20001024 065500 0.00 20001024 070000 0.00 20001024 070500 0.00 20001024 071000 0.00 20001024 071500 0.00 20001024 072000 0.00 20001024 072500 0.00 20001024 073000 0.00 20001024 073500 0.00 20001024 074000 0.00 20001024 074500 0.00 20001024 075000 0.00 20001024 075500 0.00 20001024 080000 0.00 20001024 080500 0.00 20001024 081000 0.00 20001024 081500 0.00 20001024 082000 0.00 20001024 082500 0.00 20001024 083000 0.00 20001024 083500 0.00 20001024 084000 0.00 20001024 084500 0.00 20001024 085000 0.00 20001024 085500 0.00 20001024 090000 0.00 20001024 090500 0.00 20001024 091000 0.00 20001024 091500 0.00 20001024 092000 0.00 20001024 092500 0.00 20001024 093000 0.00 20001024 093500 0.00 20001024 094000 0.00 20001024 094500 0.00 20001024 095000 0.00 20001024 095500 0.00 20001024 100000 0.00 20001024 100500 0.00 20001024 101000 0.00 20001024 101500 0.00 20001024 102000 0.00 20001024 102500 0.00 20001024 103000 0.00 20001024 103500 0.00 20001024 104000 0.00 20001024 104500 0.00 20001024 105000 0.00 20001024 105500 0.00 20001024 110000 0.00 20001024 110500 0.00 20001024 111000 0.00 20001024 111500 0.00 20001024 112000 0.00 20001024 112500 0.00 20001024 113000 0.00 20001024 113500 0.00 20001024 114000 0.00 20001024 114500 0.00 20001024 115000 0.00 20001024 115500 0.00 20001024 120000 0.00 20001024 120500 0.00 20001024 121000 0.00 20001024 121500 0.00 20001024 122000 0.00 20001024 122500 0.00 20001024 123000 0.00 20001024 123500 0.00 20001024 124000 0.00 20001024 124500 0.00 20001024 125000 0.00 20001024 125500 0.00 20001024 130000 0.00 20001024 130500 0.00 20001024 131000 0.00 20001024 131500 0.00 20001024 132000 0.00 20001024 132500 0.00 20001024 133000 0.00 20001024 133500 0.00 20001024 134000 0.00 20001024 134500 0.00 20001024 135000 0.00 20001024 135500 0.00 20001024 140000 0.00 20001024 140500 0.00 20001024 141000 0.00 20001024 141500 0.00 20001024 142000 0.00 20001024 142500 0.00 20001024 143000 0.00 20001024 143500 0.00 20001024 144000 0.00 20001024 144500 0.00 20001024 145000 0.00 20001024 145500 0.00 20001024 150000 0.00 20001024 150500 0.00 20001024 151000 0.00 20001024 151500 0.00 20001024 152000 0.00 20001024 152500 0.00 20001024 153000 0.00 20001024 153500 0.00 20001024 154000 0.00 20001024 154500 0.00 20001024 155000 0.00 20001024 155500 0.00 20001024 160000 0.00 20001024 160500 0.00 20001024 161000 0.00 20001024 161500 0.00 20001024 162000 0.00 20001024 162500 0.00 20001024 163000 0.00 20001024 163500 0.00 20001024 164000 0.00 20001024 164500 0.00 20001024 165000 0.00 20001024 165500 0.00 20001024 170000 0.00 20001024 170500 0.00 20001024 171000 0.00 20001024 171500 0.00 20001024 172000 0.00 20001024 172500 0.00 20001024 173000 0.00 20001024 173500 0.00 20001024 174000 0.00 20001024 174500 0.00 20001024 175000 0.00 20001024 175500 0.00 20001024 180000 0.00 20001024 180500 0.00 20001024 181000 0.00 20001024 181500 0.00 20001024 182000 0.00 20001024 182500 0.00 20001024 183000 0.00 20001024 183500 0.00 20001024 184000 0.00 20001024 184500 0.00 20001024 185000 0.00 20001024 185500 0.00 20001024 190000 0.00 20001024 190500 0.00 20001024 191000 0.00 20001024 191500 0.00 20001024 192000 0.00 20001024 192500 0.00 20001024 193000 0.00 20001024 193500 0.00 20001024 194000 0.00 20001024 194500 0.00 20001024 195000 0.00 20001024 195500 0.00 20001024 200000 0.00 20001024 200500 0.00 20001024 201000 0.00 20001024 201500 0.00 20001024 202000 0.00 20001024 202500 0.00 20001024 203000 0.00 20001024 203500 0.00 20001024 204000 0.00 20001024 204500 0.00 20001024 205000 0.00 20001024 205500 0.00 20001024 210000 0.00 20001024 210500 0.00 20001024 211000 0.00 20001024 211500 0.00 20001024 212000 0.00 20001024 212500 0.00 20001024 213000 0.00 20001024 213500 0.00 20001024 214000 0.00 20001024 214500 0.00 20001024 215000 0.00 20001024 215500 0.00 20001024 220000 0.00 20001024 220500 0.00 20001024 221000 0.00 20001024 221500 0.00 20001024 222000 0.00 20001024 222500 0.00 20001024 223000 0.00 20001024 223500 0.00 20001024 224000 0.00 20001024 224500 0.00 20001024 225000 0.00 20001024 225500 0.00 20001024 230000 0.00 20001024 230500 0.00 20001024 231000 0.00 20001024 231500 0.00 20001024 232000 0.00 20001024 232500 0.00 20001024 233000 0.00 20001024 233500 0.00 20001024 234000 0.00 20001024 234500 0.00 20001024 235000 0.00 20001024 235500 0.00 20001025 000000 0.00 20001025 000500 0.00 20001025 001000 0.00 20001025 001500 0.00 20001025 002000 0.00 20001025 002500 0.00 20001025 003000 0.00 20001025 003500 0.00 20001025 004000 0.00 20001025 004500 0.00 20001025 005000 0.00 20001025 005500 0.00 20001025 010000 0.00 20001025 010500 0.00 20001025 011000 0.00 20001025 011500 0.00 20001025 012000 0.00 20001025 012500 0.00 20001025 013000 0.00 20001025 013500 0.00 20001025 014000 0.00 20001025 014500 0.00 20001025 015000 0.00 20001025 015500 0.00 20001025 020000 0.00 20001025 020500 0.00 20001025 021000 0.00 20001025 021500 0.00 20001025 022000 0.00 20001025 022500 0.00 20001025 023000 0.00 20001025 023500 0.00 20001025 024000 0.00 20001025 024500 0.00 20001025 025000 0.00 20001025 025500 0.00 20001025 030000 0.00 20001025 030500 0.00 20001025 031000 0.00 20001025 031500 0.00 20001025 032000 0.00 20001025 032500 0.00 20001025 033000 0.00 20001025 033500 0.00 20001025 034000 0.00 20001025 034500 0.00 20001025 035000 0.00 20001025 035500 0.00 20001025 040000 0.00 20001025 040500 0.00 20001025 041000 0.00 20001025 041500 0.00 20001025 042000 0.00 20001025 042500 0.00 20001025 043000 0.00 20001025 043500 0.00 20001025 044000 0.00 20001025 044500 0.00 20001025 045000 0.00 20001025 045500 0.00 20001025 050000 0.00 20001025 050500 0.00 20001025 051000 0.00 20001025 051500 0.00 20001025 052000 0.00 20001025 052500 0.00 20001025 053000 0.00 20001025 053500 0.00 20001025 054000 0.00 20001025 054500 0.00 20001025 055000 0.00 20001025 055500 0.00 20001025 060000 0.00 20001025 060500 0.00 20001025 061000 0.00 20001025 061500 0.00 20001025 062000 0.00 20001025 062500 0.00 20001025 063000 0.00 20001025 063500 0.00 20001025 064000 0.00 20001025 064500 0.00 20001025 065000 0.00 20001025 065500 0.00 20001025 070000 0.00 20001025 070500 0.00 20001025 071000 0.00 20001025 071500 0.00 20001025 072000 0.00 20001025 072500 0.00 20001025 073000 0.00 20001025 073500 0.00 20001025 074000 0.00 20001025 074500 0.00 20001025 075000 0.00 20001025 075500 0.00 20001025 080000 0.00 20001025 080500 0.00 20001025 081000 0.00 20001025 081500 0.00 20001025 082000 0.00 20001025 082500 0.00 20001025 083000 0.00 20001025 083500 0.00 20001025 084000 0.00 20001025 084500 0.00 20001025 085000 0.00 20001025 085500 0.00 20001025 090000 0.00 20001025 090500 0.00 20001025 091000 0.00 20001025 091500 0.00 20001025 092000 0.00 20001025 092500 0.00 20001025 093000 0.00 20001025 093500 0.00 20001025 094000 0.00 20001025 094500 0.00 20001025 095000 0.00 20001025 095500 0.00 20001025 100000 0.00 20001025 100500 0.00 20001025 101000 0.00 20001025 101500 0.00 20001025 102000 0.00 20001025 102500 0.00 20001025 103000 0.00 20001025 103500 0.00 20001025 104000 0.00 20001025 104500 0.00 20001025 105000 0.00 20001025 105500 0.00 20001025 110000 0.00 20001025 110500 0.00 20001025 111000 0.00 20001025 111500 0.00 20001025 112000 0.00 20001025 112500 0.00 20001025 113000 0.00 20001025 113500 0.00 20001025 114000 0.00 20001025 114500 0.00 20001025 115000 0.00 20001025 115500 0.00 20001025 120000 0.00 20001025 120500 0.00 20001025 121000 0.00 20001025 121500 0.00 20001025 122000 0.00 20001025 122500 0.00 20001025 123000 0.00 20001025 123500 0.00 20001025 124000 0.00 20001025 124500 0.00 20001025 125000 0.00 20001025 125500 0.00 20001025 130000 0.00 20001025 130500 0.00 20001025 131000 0.00 20001025 131500 0.00 20001025 132000 0.00 20001025 132500 0.00 20001025 133000 0.00 20001025 133500 0.00 20001025 134000 0.00 20001025 134500 0.00 20001025 135000 0.00 20001025 135500 0.00 20001025 140000 0.00 20001025 140500 0.00 20001025 141000 0.00 20001025 141500 0.00 20001025 142000 0.00 20001025 142500 0.00 20001025 143000 0.00 20001025 143500 0.00 20001025 144000 0.00 20001025 144500 0.00 20001025 145000 0.00 20001025 145500 0.00 20001025 150000 0.00 20001025 150500 0.00 20001025 151000 0.00 20001025 151500 0.00 20001025 152000 0.00 20001025 152500 0.00 20001025 153000 0.00 20001025 153500 0.00 20001025 154000 0.00 20001025 154500 0.00 20001025 155000 0.00 20001025 155500 0.00 20001025 160000 0.00 20001025 160500 0.00 20001025 161000 0.00 20001025 161500 0.00 20001025 162000 0.00 20001025 162500 0.00 20001025 163000 0.00 20001025 163500 0.00 20001025 164000 0.00 20001025 164500 0.00 20001025 165000 0.00 20001025 165500 0.00 20001025 170000 0.00 20001025 170500 0.00 20001025 171000 0.00 20001025 171500 0.00 20001025 172000 0.00 20001025 172500 0.00 20001025 173000 0.00 20001025 173500 0.00 20001025 174000 0.00 20001025 174500 0.00 20001025 175000 0.00 20001025 175500 0.00 20001025 180000 0.00 20001025 180500 0.00 20001025 181000 0.00 20001025 181500 0.00 20001025 182000 0.00 20001025 182500 0.00 20001025 183000 0.00 20001025 183500 0.00 20001025 184000 0.00 20001025 184500 0.00 20001025 185000 0.00 20001025 185500 0.00 20001025 190000 0.00 20001025 190500 0.00 20001025 191000 0.00 20001025 191500 0.00 20001025 192000 0.00 20001025 192500 0.00 20001025 193000 0.00 20001025 193500 0.00 20001025 194000 0.00 20001025 194500 0.00 20001025 195000 0.00 20001025 195500 0.00 20001025 200000 0.00 20001025 200500 0.00 20001025 201000 0.00 20001025 201500 0.00 20001025 202000 0.00 20001025 202500 0.00 20001025 203000 0.00 20001025 203500 0.00 20001025 204000 0.00 20001025 204500 0.00 20001025 205000 0.00 20001025 205500 0.00 20001025 210000 0.00 20001025 210500 0.00 20001025 211000 0.00 20001025 211500 0.00 20001025 212000 0.00 20001025 212500 0.00 20001025 213000 0.00 20001025 213500 0.00 20001025 214000 0.00 20001025 214500 0.00 20001025 215000 0.00 20001025 215500 0.00 20001025 220000 0.00 20001025 220500 0.00 20001025 221000 0.00 20001025 221500 0.00 20001025 222000 0.00 20001025 222500 0.00 20001025 223000 0.00 20001025 223500 0.00 20001025 224000 0.00 20001025 224500 0.00 20001025 225000 0.00 20001025 225500 0.00 20001025 230000 0.00 20001025 230500 0.00 20001025 231000 0.00 20001025 231500 0.00 20001025 232000 0.00 20001025 232500 0.00 20001025 233000 0.00 20001025 233500 0.00 20001025 234000 0.00 20001025 234500 0.00 20001025 235000 0.00 20001025 235500 0.00 20001026 000000 0.00 20001026 000500 0.00 20001026 001000 0.00 20001026 001500 0.00 20001026 002000 0.00 20001026 002500 0.00 20001026 003000 0.00 20001026 003500 0.00 20001026 004000 0.00 20001026 004500 0.00 20001026 005000 0.00 20001026 005500 0.00 20001026 010000 0.00 20001026 010500 0.00 20001026 011000 0.00 20001026 011500 0.00 20001026 012000 0.00 20001026 012500 0.00 20001026 013000 0.00 20001026 013500 0.00 20001026 014000 0.00 20001026 014500 0.00 20001026 015000 0.00 20001026 015500 0.00 20001026 020000 0.00 20001026 020500 0.00 20001026 021000 0.00 20001026 021500 0.00 20001026 022000 0.00 20001026 022500 0.00 20001026 023000 0.00 20001026 023500 0.00 20001026 024000 0.00 20001026 024500 0.00 20001026 025000 0.00 20001026 025500 0.00 20001026 030000 0.00 20001026 030500 0.00 20001026 031000 0.00 20001026 031500 0.00 20001026 032000 0.00 20001026 032500 0.00 20001026 033000 0.00 20001026 033500 0.00 20001026 034000 0.00 20001026 034500 0.00 20001026 035000 0.00 20001026 035500 0.00 20001026 040000 0.00 20001026 040500 0.00 20001026 041000 0.00 20001026 041500 0.00 20001026 042000 0.00 20001026 042500 0.00 20001026 043000 0.00 20001026 043500 0.00 20001026 044000 0.00 20001026 044500 0.00 20001026 045000 0.00 20001026 045500 0.00 20001026 050000 0.00 20001026 050500 0.00 20001026 051000 0.00 20001026 051500 0.00 20001026 052000 0.00 20001026 052500 0.00 20001026 053000 0.00 20001026 053500 0.00 20001026 054000 0.00 20001026 054500 0.00 20001026 055000 0.00 20001026 055500 0.00 20001026 060000 0.00 20001026 060500 0.00 20001026 061000 0.00 20001026 061500 0.00 20001026 062000 0.00 20001026 062500 0.00 20001026 063000 0.00 20001026 063500 0.00 20001026 064000 0.00 20001026 064500 0.00 20001026 065000 0.00 20001026 065500 0.00 20001026 070000 0.00 20001026 070500 0.00 20001026 071000 0.00 20001026 071500 0.00 20001026 072000 0.00 20001026 072500 0.00 20001026 073000 0.00 20001026 073500 0.00 20001026 074000 0.00 20001026 074500 0.00 20001026 075000 0.00 20001026 075500 0.00 20001026 080000 0.00 20001026 080500 0.00 20001026 081000 0.00 20001026 081500 0.00 20001026 082000 0.00 20001026 082500 0.00 20001026 083000 0.00 20001026 083500 0.00 20001026 084000 0.00 20001026 084500 0.00 20001026 085000 0.00 20001026 085500 0.00 20001026 090000 0.00 20001026 090500 0.00 20001026 091000 0.00 20001026 091500 0.00 20001026 092000 0.00 20001026 092500 0.00 20001026 093000 0.00 20001026 093500 0.00 20001026 094000 0.00 20001026 094500 0.00 20001026 095000 0.00 20001026 095500 0.00 20001026 100000 0.00 20001026 100500 0.00 20001026 101000 0.00 20001026 101500 0.00 20001026 102000 0.00 20001026 102500 0.00 20001026 103000 0.00 20001026 103500 0.00 20001026 104000 0.00 20001026 104500 0.00 20001026 105000 0.00 20001026 105500 0.00 20001026 110000 0.00 20001026 110500 0.00 20001026 111000 0.00 20001026 111500 0.00 20001026 112000 0.00 20001026 112500 0.00 20001026 113000 0.00 20001026 113500 0.00 20001026 114000 0.00 20001026 114500 0.00 20001026 115000 0.00 20001026 115500 0.00 20001026 120000 0.00 20001026 120500 0.00 20001026 121000 0.00 20001026 121500 0.00 20001026 122000 0.00 20001026 122500 0.00 20001026 123000 0.00 20001026 123500 0.00 20001026 124000 0.00 20001026 124500 0.00 20001026 125000 0.00 20001026 125500 0.00 20001026 130000 0.00 20001026 130500 0.00 20001026 131000 0.00 20001026 131500 0.00 20001026 132000 0.00 20001026 132500 0.00 20001026 133000 0.00 20001026 133500 0.00 20001026 134000 0.00 20001026 134500 0.00 20001026 135000 0.00 20001026 135500 0.00 20001026 140000 0.00 20001026 140500 0.00 20001026 141000 0.00 20001026 141500 0.00 20001026 142000 0.00 20001026 142500 0.00 20001026 143000 0.00 20001026 143500 0.00 20001026 144000 0.00 20001026 144500 0.00 20001026 145000 0.00 20001026 145500 0.00 20001026 150000 0.00 20001026 150500 0.00 20001026 151000 0.00 20001026 151500 0.00 20001026 152000 0.00 20001026 152500 0.00 20001026 153000 0.00 20001026 153500 0.00 20001026 154000 0.00 20001026 154500 0.00 20001026 155000 0.00 20001026 155500 0.00 20001026 160000 0.00 20001026 160500 0.00 20001026 161000 0.00 20001026 161500 0.00 20001026 162000 0.00 20001026 162500 0.00 20001026 163000 0.00 20001026 163500 0.00 20001026 164000 0.00 20001026 164500 0.00 20001026 165000 0.00 20001026 165500 0.00 20001026 170000 0.00 20001026 170500 0.00 20001026 171000 0.00 20001026 171500 0.00 20001026 172000 0.00 20001026 172500 0.00 20001026 173000 0.00 20001026 173500 0.00 20001026 174000 0.00 20001026 174500 0.00 20001026 175000 0.00 20001026 175500 0.00 20001026 180000 0.00 20001026 180500 0.00 20001026 181000 0.00 20001026 181500 0.00 20001026 182000 0.00 20001026 182500 0.00 20001026 183000 0.00 20001026 183500 0.00 20001026 184000 0.00 20001026 184500 0.00 20001026 185000 0.00 20001026 185500 0.00 20001026 190000 0.00 20001026 190500 0.00 20001026 191000 0.00 20001026 191500 0.00 20001026 192000 0.00 20001026 192500 0.00 20001026 193000 0.00 20001026 193500 0.00 20001026 194000 0.00 20001026 194500 0.00 20001026 195000 0.00 20001026 195500 0.00 20001026 200000 0.00 20001026 200500 0.00 20001026 201000 0.00 20001026 201500 0.00 20001026 202000 0.00 20001026 202500 0.00 20001026 203000 0.00 20001026 203500 0.00 20001026 204000 0.00 20001026 204500 0.00 20001026 205000 0.00 20001026 205500 0.00 20001026 210000 0.00 20001026 210500 0.00 20001026 211000 0.00 20001026 211500 0.00 20001026 212000 0.00 20001026 212500 0.00 20001026 213000 0.00 20001026 213500 0.00 20001026 214000 0.00 20001026 214500 0.00 20001026 215000 0.00 20001026 215500 0.00 20001026 220000 0.00 20001026 220500 0.00 20001026 221000 0.00 20001026 221500 0.00 20001026 222000 0.00 20001026 222500 0.00 20001026 223000 0.00 20001026 223500 0.00 20001026 224000 0.00 20001026 224500 0.00 20001026 225000 0.00 20001026 225500 0.00 20001026 230000 0.00 20001026 230500 0.00 20001026 231000 0.00 20001026 231500 0.00 20001026 232000 0.00 20001026 232500 0.00 20001026 233000 0.00 20001026 233500 0.00 20001026 234000 0.00 20001026 234500 0.00 20001026 235000 0.00 20001026 235500 0.00 20001027 000000 0.00 20001027 000500 0.00 20001027 001000 0.00 20001027 001500 0.00 20001027 002000 0.00 20001027 002500 0.00 20001027 003000 0.00 20001027 003500 0.00 20001027 004000 0.00 20001027 004500 0.00 20001027 005000 0.00 20001027 005500 0.00 20001027 010000 0.00 20001027 010500 0.00 20001027 011000 0.00 20001027 011500 0.00 20001027 012000 0.00 20001027 012500 0.00 20001027 013000 0.00 20001027 013500 0.00 20001027 014000 0.00 20001027 014500 0.00 20001027 015000 0.00 20001027 015500 0.00 20001027 020000 0.00 20001027 020500 0.00 20001027 021000 0.00 20001027 021500 0.00 20001027 022000 0.00 20001027 022500 0.00 20001027 023000 0.00 20001027 023500 0.00 20001027 024000 0.00 20001027 024500 0.00 20001027 025000 0.00 20001027 025500 0.00 20001027 030000 0.00 20001027 030500 0.00 20001027 031000 0.00 20001027 031500 0.00 20001027 032000 0.00 20001027 032500 0.00 20001027 033000 0.00 20001027 033500 0.00 20001027 034000 0.00 20001027 034500 0.00 20001027 035000 0.00 20001027 035500 0.00 20001027 040000 0.00 20001027 040500 0.00 20001027 041000 0.00 20001027 041500 0.00 20001027 042000 0.00 20001027 042500 0.00 20001027 043000 0.00 20001027 043500 0.00 20001027 044000 0.00 20001027 044500 0.00 20001027 045000 0.00 20001027 045500 0.00 20001027 050000 0.00 20001027 050500 0.00 20001027 051000 0.00 20001027 051500 0.00 20001027 052000 0.00 20001027 052500 0.00 20001027 053000 0.00 20001027 053500 0.00 20001027 054000 0.00 20001027 054500 0.00 20001027 055000 0.00 20001027 055500 0.00 20001027 060000 0.00 20001027 060500 0.00 20001027 061000 0.00 20001027 061500 0.00 20001027 062000 0.00 20001027 062500 0.00 20001027 063000 0.00 20001027 063500 0.00 20001027 064000 0.00 20001027 064500 0.00 20001027 065000 0.00 20001027 065500 0.00 20001027 070000 0.00 20001027 070500 0.00 20001027 071000 0.00 20001027 071500 0.00 20001027 072000 0.00 20001027 072500 0.00 20001027 073000 0.00 20001027 073500 0.00 20001027 074000 0.00 20001027 074500 0.00 20001027 075000 0.00 20001027 075500 0.00 20001027 080000 0.00 20001027 080500 0.00 20001027 081000 0.00 20001027 081500 0.00 20001027 082000 0.00 20001027 082500 0.00 20001027 083000 0.00 20001027 083500 0.00 20001027 084000 0.00 20001027 084500 0.00 20001027 085000 0.00 20001027 085500 0.00 20001027 090000 0.00 20001027 090500 0.00 20001027 091000 0.00 20001027 091500 0.00 20001027 092000 0.00 20001027 092500 0.00 20001027 093000 0.00 20001027 093500 0.00 20001027 094000 0.00 20001027 094500 0.00 20001027 095000 0.00 20001027 095500 0.00 20001027 100000 0.00 20001027 100500 0.00 20001027 101000 0.00 20001027 101500 0.00 20001027 102000 0.00 20001027 102500 0.00 20001027 103000 0.00 20001027 103500 0.00 20001027 104000 0.00 20001027 104500 0.00 20001027 105000 0.00 20001027 105500 0.00 20001027 110000 0.00 20001027 110500 0.00 20001027 111000 0.00 20001027 111500 0.00 20001027 112000 0.00 20001027 112500 0.00 20001027 113000 0.00 20001027 113500 0.00 20001027 114000 0.00 20001027 114500 0.00 20001027 115000 0.00 20001027 115500 0.00 20001027 120000 0.00 20001027 120500 0.00 20001027 121000 0.00 20001027 121500 0.00 20001027 122000 0.00 20001027 122500 0.00 20001027 123000 0.00 20001027 123500 0.00 20001027 124000 0.00 20001027 124500 0.00 20001027 125000 0.00 20001027 125500 0.00 20001027 130000 0.00 20001027 130500 0.00 20001027 131000 0.00 20001027 131500 0.00 20001027 132000 0.00 20001027 132500 0.00 20001027 133000 0.00 20001027 133500 0.00 20001027 134000 0.00 20001027 134500 0.00 20001027 135000 0.00 20001027 135500 0.00 20001027 140000 0.00 20001027 140500 0.00 20001027 141000 0.00 20001027 141500 0.00 20001027 142000 0.00 20001027 142500 0.00 20001027 143000 0.00 20001027 143500 0.00 20001027 144000 0.00 20001027 144500 0.00 20001027 145000 0.00 20001027 145500 0.00 20001027 150000 0.00 20001027 150500 0.00 20001027 151000 0.00 20001027 151500 0.00 20001027 152000 0.00 20001027 152500 0.00 20001027 153000 0.00 20001027 153500 0.00 20001027 154000 0.00 20001027 154500 0.00 20001027 155000 0.00 20001027 155500 0.00 20001027 160000 0.00 20001027 160500 0.00 20001027 161000 0.00 20001027 161500 0.00 20001027 162000 0.00 20001027 162500 0.00 20001027 163000 0.00 20001027 163500 0.00 20001027 164000 0.00 20001027 164500 0.00 20001027 165000 0.00 20001027 165500 0.00 20001027 170000 0.00 20001027 170500 0.00 20001027 171000 0.00 20001027 171500 0.00 20001027 172000 0.00 20001027 172500 0.00 20001027 173000 0.00 20001027 173500 0.00 20001027 174000 0.00 20001027 174500 0.00 20001027 175000 0.00 20001027 175500 0.00 20001027 180000 0.00 20001027 180500 0.00 20001027 181000 0.00 20001027 181500 0.00 20001027 182000 0.00 20001027 182500 0.00 20001027 183000 0.00 20001027 183500 0.00 20001027 184000 0.00 20001027 184500 0.00 20001027 185000 0.00 20001027 185500 0.00 20001027 190000 0.00 20001027 190500 0.00 20001027 191000 0.00 20001027 191500 0.00 20001027 192000 0.00 20001027 192500 0.00 20001027 193000 0.00 20001027 193500 0.00 20001027 194000 0.00 20001027 194500 0.00 20001027 195000 0.00 20001027 195500 0.00 20001027 200000 0.00 20001027 200500 0.00 20001027 201000 0.00 20001027 201500 0.00 20001027 202000 0.00 20001027 202500 0.00 20001027 203000 0.00 20001027 203500 0.00 20001027 204000 0.00 20001027 204500 0.00 20001027 205000 0.00 20001027 205500 0.00 20001027 210000 0.00 20001027 210500 0.00 20001027 211000 0.00 20001027 211500 0.00 20001027 212000 0.00 20001027 212500 0.00 20001027 213000 0.00 20001027 213500 0.00 20001027 214000 0.00 20001027 214500 0.00 20001027 215000 0.00 20001027 215500 0.00 20001027 220000 0.00 20001027 220500 0.00 20001027 221000 0.00 20001027 221500 0.00 20001027 222000 0.00 20001027 222500 0.00 20001027 223000 0.00 20001027 223500 0.00 20001027 224000 0.00 20001027 224500 0.00 20001027 225000 0.00 20001027 225500 0.00 20001027 230000 0.00 20001027 230500 0.00 20001027 231000 0.00 20001027 231500 0.00 20001027 232000 0.00 20001027 232500 0.00 20001027 233000 0.00 20001027 233500 0.00 20001027 234000 0.00 20001027 234500 0.00 20001027 235000 0.00 20001027 235500 0.00 20001028 000000 0.00 20001028 000500 0.00 20001028 001000 0.00 20001028 001500 0.00 20001028 002000 0.00 20001028 002500 0.00 20001028 003000 0.00 20001028 003500 0.00 20001028 004000 0.00 20001028 004500 0.00 20001028 005000 0.00 20001028 005500 0.00 20001028 010000 0.00 20001028 010500 0.00 20001028 011000 0.00 20001028 011500 0.00 20001028 012000 0.00 20001028 012500 0.00 20001028 013000 0.00 20001028 013500 0.00 20001028 014000 0.00 20001028 014500 0.00 20001028 015000 0.00 20001028 015500 0.00 20001028 020000 0.00 20001028 020500 0.00 20001028 021000 0.00 20001028 021500 0.00 20001028 022000 0.00 20001028 022500 0.00 20001028 023000 0.00 20001028 023500 0.00 20001028 024000 0.00 20001028 024500 0.00 20001028 025000 0.00 20001028 025500 0.00 20001028 030000 0.00 20001028 030500 0.00 20001028 031000 0.00 20001028 031500 0.00 20001028 032000 0.00 20001028 032500 0.00 20001028 033000 0.00 20001028 033500 0.00 20001028 034000 0.00 20001028 034500 0.00 20001028 035000 0.00 20001028 035500 0.00 20001028 040000 0.00 20001028 040500 0.00 20001028 041000 0.00 20001028 041500 0.00 20001028 042000 0.00 20001028 042500 0.00 20001028 043000 0.00 20001028 043500 0.00 20001028 044000 0.00 20001028 044500 0.00 20001028 045000 0.00 20001028 045500 0.00 20001028 050000 0.00 20001028 050500 0.00 20001028 051000 0.00 20001028 051500 0.00 20001028 052000 0.00 20001028 052500 0.00 20001028 053000 0.00 20001028 053500 0.00 20001028 054000 0.00 20001028 054500 0.00 20001028 055000 0.00 20001028 055500 0.00 20001028 060000 0.00 20001028 060500 0.00 20001028 061000 0.00 20001028 061500 0.00 20001028 062000 0.00 20001028 062500 0.00 20001028 063000 0.00 20001028 063500 0.00 20001028 064000 0.00 20001028 064500 0.00 20001028 065000 0.00 20001028 065500 0.00 20001028 070000 0.00 20001028 070500 0.00 20001028 071000 0.00 20001028 071500 0.00 20001028 072000 0.00 20001028 072500 0.00 20001028 073000 0.00 20001028 073500 0.00 20001028 074000 0.00 20001028 074500 0.00 20001028 075000 0.00 20001028 075500 0.00 20001028 080000 0.00 20001028 080500 0.00 20001028 081000 0.00 20001028 081500 0.00 20001028 082000 0.00 20001028 082500 0.00 20001028 083000 0.00 20001028 083500 0.00 20001028 084000 0.00 20001028 084500 0.00 20001028 085000 0.00 20001028 085500 0.00 20001028 090000 0.00 20001028 090500 0.00 20001028 091000 0.00 20001028 091500 0.00 20001028 092000 0.00 20001028 092500 0.00 20001028 093000 0.00 20001028 093500 0.00 20001028 094000 0.00 20001028 094500 0.00 20001028 095000 0.00 20001028 095500 0.00 20001028 100000 0.00 20001028 100500 0.00 20001028 101000 0.00 20001028 101500 0.00 20001028 102000 0.00 20001028 102500 0.00 20001028 103000 0.00 20001028 103500 0.00 20001028 104000 0.00 20001028 104500 0.00 20001028 105000 0.00 20001028 105500 0.00 20001028 110000 0.00 20001028 110500 0.00 20001028 111000 0.00 20001028 111500 0.00 20001028 112000 0.00 20001028 112500 0.00 20001028 113000 0.00 20001028 113500 0.00 20001028 114000 0.00 20001028 114500 0.00 20001028 115000 0.00 20001028 115500 0.00 20001028 120000 0.00 20001028 120500 0.00 20001028 121000 0.00 20001028 121500 0.00 20001028 122000 0.00 20001028 122500 0.00 20001028 123000 0.00 20001028 123500 0.00 20001028 124000 0.00 20001028 124500 0.00 20001028 125000 0.00 20001028 125500 0.00 20001028 130000 0.00 20001028 130500 0.00 20001028 131000 0.00 20001028 131500 0.00 20001028 132000 0.00 20001028 132500 0.00 20001028 133000 0.00 20001028 133500 0.00 20001028 134000 0.00 20001028 134500 0.00 20001028 135000 0.00 20001028 135500 0.00 20001028 140000 0.00 20001028 140500 0.00 20001028 141000 0.00 20001028 141500 0.00 20001028 142000 0.00 20001028 142500 0.00 20001028 143000 0.00 20001028 143500 0.00 20001028 144000 0.00 20001028 144500 0.00 20001028 145000 0.00 20001028 145500 0.00 20001028 150000 0.00 20001028 150500 0.00 20001028 151000 0.00 20001028 151500 0.00 20001028 152000 0.00 20001028 152500 0.00 20001028 153000 0.00 20001028 153500 0.00 20001028 154000 0.00 20001028 154500 0.00 20001028 155000 0.00 20001028 155500 0.00 20001028 160000 0.00 20001028 160500 0.00 20001028 161000 0.00 20001028 161500 0.00 20001028 162000 0.00 20001028 162500 0.00 20001028 163000 0.00 20001028 163500 0.00 20001028 164000 0.00 20001028 164500 0.00 20001028 165000 0.00 20001028 165500 0.00 20001028 170000 0.00 20001028 170500 0.00 20001028 171000 0.00 20001028 171500 0.00 20001028 172000 0.00 20001028 172500 0.00 20001028 173000 0.00 20001028 173500 0.00 20001028 174000 0.00 20001028 174500 0.00 20001028 175000 0.00 20001028 175500 0.00 20001028 180000 0.00 20001028 180500 0.00 20001028 181000 0.00 20001028 181500 0.00 20001028 182000 0.00 20001028 182500 0.00 20001028 183000 0.00 20001028 183500 0.00 20001028 184000 0.00 20001028 184500 0.00 20001028 185000 0.00 20001028 185500 0.00 20001028 190000 0.00 20001028 190500 0.00 20001028 191000 0.00 20001028 191500 0.00 20001028 192000 0.00 20001028 192500 0.00 20001028 193000 0.00 20001028 193500 0.00 20001028 194000 0.00 20001028 194500 0.00 20001028 195000 0.00 20001028 195500 0.00 20001028 200000 0.00 20001028 200500 0.00 20001028 201000 0.00 20001028 201500 0.00 20001028 202000 0.00 20001028 202500 0.00 20001028 203000 0.00 20001028 203500 0.00 20001028 204000 0.00 20001028 204500 0.00 20001028 205000 0.00 20001028 205500 0.00 20001028 210000 0.00 20001028 210500 0.00 20001028 211000 0.00 20001028 211500 0.00 20001028 212000 0.00 20001028 212500 0.00 20001028 213000 0.00 20001028 213500 0.00 20001028 214000 0.00 20001028 214500 0.00 20001028 215000 0.00 20001028 215500 0.00 20001028 220000 0.00 20001028 220500 0.00 20001028 221000 0.00 20001028 221500 0.00 20001028 222000 0.00 20001028 222500 0.00 20001028 223000 0.00 20001028 223500 0.00 20001028 224000 0.00 20001028 224500 0.00 20001028 225000 0.00 20001028 225500 0.00 20001028 230000 0.00 20001028 230500 0.00 20001028 231000 0.00 20001028 231500 0.00 20001028 232000 0.00 20001028 232500 0.00 20001028 233000 0.00 20001028 233500 0.00 20001028 234000 0.00 20001028 234500 0.00 20001028 235000 0.00 20001028 235500 0.00 20001029 000000 0.00 20001029 000500 0.00 20001029 001000 0.00 20001029 001500 0.00 20001029 002000 0.00 20001029 002500 0.00 20001029 003000 0.00 20001029 003500 0.00 20001029 004000 0.00 20001029 004500 0.00 20001029 005000 0.00 20001029 005500 0.00 20001029 010000 0.00 20001029 010500 0.00 20001029 011000 0.00 20001029 011500 0.00 20001029 012000 0.00 20001029 012500 0.00 20001029 013000 0.00 20001029 013500 0.00 20001029 014000 0.00 20001029 014500 0.00 20001029 015000 0.00 20001029 015500 0.00 20001029 020000 0.00 20001029 020500 0.00 20001029 021000 0.00 20001029 021500 0.00 20001029 022000 0.00 20001029 022500 0.00 20001029 023000 0.00 20001029 023500 0.00 20001029 024000 0.00 20001029 024500 0.00 20001029 025000 0.00 20001029 025500 0.00 20001029 030000 0.00 20001029 030500 0.00 20001029 031000 0.00 20001029 031500 0.00 20001029 032000 0.00 20001029 032500 0.00 20001029 033000 0.00 20001029 033500 0.00 20001029 034000 0.00 20001029 034500 0.00 20001029 035000 0.00 20001029 035500 0.00 20001029 040000 0.00 20001029 040500 0.00 20001029 041000 0.00 20001029 041500 0.00 20001029 042000 0.00 20001029 042500 0.00 20001029 043000 0.00 20001029 043500 0.00 20001029 044000 0.00 20001029 044500 0.00 20001029 045000 0.00 20001029 045500 0.00 20001029 050000 0.00 20001029 050500 0.00 20001029 051000 0.00 20001029 051500 0.00 20001029 052000 0.00 20001029 052500 0.00 20001029 053000 0.00 20001029 053500 0.00 20001029 054000 0.00 20001029 054500 0.00 20001029 055000 0.00 20001029 055500 0.00 20001029 060000 0.00 20001029 060500 0.00 20001029 061000 0.00 20001029 061500 0.00 20001029 062000 0.00 20001029 062500 0.00 20001029 063000 0.00 20001029 063500 0.00 20001029 064000 0.00 20001029 064500 0.00 20001029 065000 0.00 20001029 065500 0.00 20001029 070000 0.00 20001029 070500 0.00 20001029 071000 0.00 20001029 071500 0.00 20001029 072000 0.00 20001029 072500 0.00 20001029 073000 0.00 20001029 073500 0.00 20001029 074000 0.00 20001029 074500 0.00 20001029 075000 0.00 20001029 075500 0.00 20001029 080000 0.00 20001029 080500 0.00 20001029 081000 0.00 20001029 081500 0.00 20001029 082000 0.00 20001029 082500 0.00 20001029 083000 0.00 20001029 083500 0.00 20001029 084000 0.00 20001029 084500 0.00 20001029 085000 0.00 20001029 085500 0.00 20001029 090000 0.00 20001029 090500 0.00 20001029 091000 0.00 20001029 091500 0.00 20001029 092000 0.00 20001029 092500 0.00 20001029 093000 0.00 20001029 093500 0.00 20001029 094000 0.00 20001029 094500 0.00 20001029 095000 0.00 20001029 095500 0.00 20001029 100000 0.00 20001029 100500 0.00 20001029 101000 0.00 20001029 101500 0.00 20001029 102000 0.00 20001029 102500 0.00 20001029 103000 0.00 20001029 103500 0.00 20001029 104000 0.00 20001029 104500 0.00 20001029 105000 0.00 20001029 105500 0.00 20001029 110000 0.00 20001029 110500 0.00 20001029 111000 0.00 20001029 111500 0.00 20001029 112000 0.00 20001029 112500 0.00 20001029 113000 0.00 20001029 113500 0.00 20001029 114000 0.00 20001029 114500 0.00 20001029 115000 0.00 20001029 115500 0.00 20001029 120000 0.00 20001029 120500 0.00 20001029 121000 0.00 20001029 121500 0.00 20001029 122000 0.00 20001029 122500 0.00 20001029 123000 0.00 20001029 123500 0.00 20001029 124000 0.00 20001029 124500 0.00 20001029 125000 0.00 20001029 125500 0.00 20001029 130000 0.00 20001029 130500 0.00 20001029 131000 0.00 20001029 131500 0.00 20001029 132000 0.00 20001029 132500 0.00 20001029 133000 0.00 20001029 133500 0.00 20001029 134000 0.00 20001029 134500 0.00 20001029 135000 0.00 20001029 135500 0.00 20001029 140000 0.00 20001029 140500 0.00 20001029 141000 0.00 20001029 141500 0.00 20001029 142000 0.00 20001029 142500 0.00 20001029 143000 0.00 20001029 143500 0.00 20001029 144000 0.00 20001029 144500 0.00 20001029 145000 0.00 20001029 145500 0.00 20001029 150000 0.00 20001029 150500 0.00 20001029 151000 0.00 20001029 151500 0.00 20001029 152000 0.00 20001029 152500 0.00 20001029 153000 0.00 20001029 153500 0.00 20001029 154000 0.00 20001029 154500 0.00 20001029 155000 0.00 20001029 155500 0.00 20001029 160000 0.00 20001029 160500 0.00 20001029 161000 0.00 20001029 161500 0.00 20001029 162000 0.00 20001029 162500 0.00 20001029 163000 0.00 20001029 163500 0.00 20001029 164000 0.00 20001029 164500 0.00 20001029 165000 0.00 20001029 165500 0.00 20001029 170000 0.00 20001029 170500 0.00 20001029 171000 0.00 20001029 171500 0.00 20001029 172000 0.00 20001029 172500 0.00 20001029 173000 0.00 20001029 173500 0.00 20001029 174000 0.00 20001029 174500 0.00 20001029 175000 0.00 20001029 175500 0.00 20001029 180000 0.00 20001029 180500 0.00 20001029 181000 0.00 20001029 181500 0.00 20001029 182000 0.00 20001029 182500 0.00 20001029 183000 0.00 20001029 183500 0.00 20001029 184000 0.00 20001029 184500 0.00 20001029 185000 0.00 20001029 185500 0.00 20001029 190000 0.00 20001029 190500 0.00 20001029 191000 0.00 20001029 191500 0.00 20001029 192000 0.00 20001029 192500 0.00 20001029 193000 0.00 20001029 193500 0.00 20001029 194000 0.00 20001029 194500 0.00 20001029 195000 0.00 20001029 195500 0.00 20001029 200000 0.00 20001029 200500 0.00 20001029 201000 0.00 20001029 201500 0.00 20001029 202000 0.00 20001029 202500 0.00 20001029 203000 0.00 20001029 203500 0.00 20001029 204000 0.00 20001029 204500 0.00 20001029 205000 0.00 20001029 205500 0.00 20001029 210000 0.00 20001029 210500 0.00 20001029 211000 0.00 20001029 211500 0.00 20001029 212000 0.00 20001029 212500 0.00 20001029 213000 0.00 20001029 213500 0.00 20001029 214000 0.00 20001029 214500 0.00 20001029 215000 0.00 20001029 215500 0.00 20001029 220000 0.00 20001029 220500 0.00 20001029 221000 0.00 20001029 221500 0.00 20001029 222000 0.00 20001029 222500 0.00 20001029 223000 0.00 20001029 223500 0.00 20001029 224000 0.00 20001029 224500 0.00 20001029 225000 0.00 20001029 225500 0.00 20001029 230000 0.00 20001029 230500 0.00 20001029 231000 0.00 20001029 231500 0.00 20001029 232000 0.00 20001029 232500 0.00 20001029 233000 0.00 20001029 233500 0.00 20001029 234000 0.00 20001029 234500 0.00 20001029 235000 0.00 20001029 235500 0.00 20001030 000000 0.00 20001030 000500 0.00 20001030 001000 0.00 20001030 001500 0.00 20001030 002000 0.00 20001030 002500 0.00 20001030 003000 0.00 20001030 003500 0.00 20001030 004000 0.00 20001030 004500 0.00 20001030 005000 0.00 20001030 005500 0.00 20001030 010000 0.00 20001030 010500 0.00 20001030 011000 0.00 20001030 011500 0.00 20001030 012000 0.00 20001030 012500 0.00 20001030 013000 0.00 20001030 013500 0.00 20001030 014000 0.00 20001030 014500 0.00 20001030 015000 0.00 20001030 015500 0.00 20001030 020000 0.00 20001030 020500 0.00 20001030 021000 0.00 20001030 021500 0.00 20001030 022000 0.00 20001030 022500 0.00 20001030 023000 0.00 20001030 023500 0.00 20001030 024000 0.00 20001030 024500 0.00 20001030 025000 0.00 20001030 025500 0.00 20001030 030000 0.00 20001030 030500 0.00 20001030 031000 0.00 20001030 031500 0.00 20001030 032000 0.00 20001030 032500 0.00 20001030 033000 0.00 20001030 033500 0.00 20001030 034000 0.00 20001030 034500 0.00 20001030 035000 0.00 20001030 035500 0.00 20001030 040000 0.00 20001030 040500 0.00 20001030 041000 0.00 20001030 041500 0.00 20001030 042000 0.00 20001030 042500 0.00 20001030 043000 0.00 20001030 043500 0.00 20001030 044000 0.00 20001030 044500 0.00 20001030 045000 0.00 20001030 045500 0.00 20001030 050000 0.00 20001030 050500 0.00 20001030 051000 0.00 20001030 051500 0.00 20001030 052000 0.00 20001030 052500 0.00 20001030 053000 0.00 20001030 053500 0.00 20001030 054000 0.00 20001030 054500 0.00 20001030 055000 0.00 20001030 055500 0.00 20001030 060000 0.00 20001030 060500 0.00 20001030 061000 0.00 20001030 061500 0.00 20001030 062000 0.00 20001030 062500 0.00 20001030 063000 0.00 20001030 063500 0.00 20001030 064000 0.00 20001030 064500 0.00 20001030 065000 0.00 20001030 065500 0.00 20001030 070000 0.00 20001030 070500 0.00 20001030 071000 0.00 20001030 071500 0.00 20001030 072000 0.00 20001030 072500 0.00 20001030 073000 0.00 20001030 073500 0.00 20001030 074000 0.00 20001030 074500 0.00 20001030 075000 0.00 20001030 075500 0.00 20001030 080000 0.00 20001030 080500 0.00 20001030 081000 0.00 20001030 081500 0.00 20001030 082000 0.00 20001030 082500 0.00 20001030 083000 0.00 20001030 083500 0.00 20001030 084000 0.00 20001030 084500 0.00 20001030 085000 0.00 20001030 085500 0.00 20001030 090000 0.00 20001030 090500 0.00 20001030 091000 0.00 20001030 091500 0.00 20001030 092000 0.00 20001030 092500 0.00 20001030 093000 0.00 20001030 093500 0.00 20001030 094000 0.00 20001030 094500 0.00 20001030 095000 0.00 20001030 095500 0.00 20001030 100000 0.00 20001030 100500 0.00 20001030 101000 0.00 20001030 101500 0.00 20001030 102000 0.00 20001030 102500 0.00 20001030 103000 0.00 20001030 103500 0.00 20001030 104000 0.00 20001030 104500 0.00 20001030 105000 0.00 20001030 105500 0.00 20001030 110000 0.00 20001030 110500 0.00 20001030 111000 0.00 20001030 111500 0.00 20001030 112000 0.00 20001030 112500 0.00 20001030 113000 0.00 20001030 113500 0.00 20001030 114000 0.00 20001030 114500 0.00 20001030 115000 0.00 20001030 115500 0.00 20001030 120000 0.00 20001030 120500 0.00 20001030 121000 0.00 20001030 121500 0.00 20001030 122000 0.00 20001030 122500 0.00 20001030 123000 0.00 20001030 123500 0.00 20001030 124000 0.00 20001030 124500 0.00 20001030 125000 0.00 20001030 125500 0.00 20001030 130000 0.00 20001030 130500 0.00 20001030 131000 0.00 20001030 131500 0.00 20001030 132000 0.00 20001030 132500 0.00 20001030 133000 0.00 20001030 133500 0.00 20001030 134000 0.00 20001030 134500 0.00 20001030 135000 0.00 20001030 135500 0.00 20001030 140000 0.00 20001030 140500 0.00 20001030 141000 0.00 20001030 141500 0.00 20001030 142000 0.00 20001030 142500 0.00 20001030 143000 0.00 20001030 143500 0.00 20001030 144000 0.00 20001030 144500 0.00 20001030 145000 0.00 20001030 145500 0.00 20001030 150000 0.00 20001030 150500 0.00 20001030 151000 0.00 20001030 151500 0.00 20001030 152000 0.00 20001030 152500 0.00 20001030 153000 0.00 20001030 153500 0.00 20001030 154000 0.00 20001030 154500 0.00 20001030 155000 0.00 20001030 155500 0.00 20001030 160000 0.00 20001030 160500 0.00 20001030 161000 0.00 20001030 161500 0.00 20001030 162000 0.00 20001030 162500 0.00 20001030 163000 0.00 20001030 163500 0.00 20001030 164000 0.00 20001030 164500 0.00 20001030 165000 0.00 20001030 165500 0.00 20001030 170000 0.00 20001030 170500 0.00 20001030 171000 0.00 20001030 171500 0.00 20001030 172000 0.00 20001030 172500 0.00 20001030 173000 0.00 20001030 173500 0.00 20001030 174000 0.00 20001030 174500 0.00 20001030 175000 0.00 20001030 175500 0.00 20001030 180000 0.00 20001030 180500 0.00 20001030 181000 0.00 20001030 181500 0.00 20001030 182000 0.00 20001030 182500 0.00 20001030 183000 0.00 20001030 183500 0.00 20001030 184000 0.00 20001030 184500 0.00 20001030 185000 0.00 20001030 185500 0.00 20001030 190000 0.00 20001030 190500 0.00 20001030 191000 0.00 20001030 191500 0.00 20001030 192000 0.00 20001030 192500 0.00 20001030 193000 0.00 20001030 193500 0.00 20001030 194000 0.00 20001030 194500 0.00 20001030 195000 0.00 20001030 195500 0.00 20001030 200000 0.00 20001030 200500 0.00 20001030 201000 0.00 20001030 201500 0.00 20001030 202000 0.00 20001030 202500 0.00 20001030 203000 0.00 20001030 203500 0.00 20001030 204000 0.00 20001030 204500 0.00 20001030 205000 0.00 20001030 205500 0.00 20001030 210000 0.00 20001030 210500 0.00 20001030 211000 0.00 20001030 211500 0.00 20001030 212000 0.00 20001030 212500 0.00 20001030 213000 0.00 20001030 213500 0.00 20001030 214000 0.00 20001030 214500 0.00 20001030 215000 0.00 20001030 215500 0.00 20001030 220000 0.00 20001030 220500 0.00 20001030 221000 0.00 20001030 221500 0.00 20001030 222000 0.00 20001030 222500 0.00 20001030 223000 0.00 20001030 223500 0.00 20001030 224000 0.00 20001030 224500 0.00 20001030 225000 0.00 20001030 225500 0.00 20001030 230000 0.00 20001030 230500 0.00 20001030 231000 0.00 20001030 231500 0.00 20001030 232000 0.00 20001030 232500 0.00 20001030 233000 0.00 20001030 233500 0.00 20001030 234000 0.00 20001030 234500 0.00 20001030 235000 0.00 20001030 235500 0.00 20001031 000000 0.00 20001031 000500 0.00 20001031 001000 0.00 20001031 001500 0.00 20001031 002000 0.00 20001031 002500 0.00 20001031 003000 0.00 20001031 003500 0.00 20001031 004000 0.00 20001031 004500 0.00 20001031 005000 0.00 20001031 005500 0.00 20001031 010000 0.00 20001031 010500 0.00 20001031 011000 0.00 20001031 011500 0.00 20001031 012000 0.00 20001031 012500 0.00 20001031 013000 0.00 20001031 013500 0.00 20001031 014000 0.00 20001031 014500 0.00 20001031 015000 0.00 20001031 015500 0.00 20001031 020000 0.00 20001031 020500 0.00 20001031 021000 0.00 20001031 021500 0.00 20001031 022000 0.00 20001031 022500 0.00 20001031 023000 0.00 20001031 023500 0.00 20001031 024000 0.00 20001031 024500 0.00 20001031 025000 0.00 20001031 025500 0.00 20001031 030000 0.00 20001031 030500 0.00 20001031 031000 0.00 20001031 031500 0.00 20001031 032000 0.00 20001031 032500 0.00 20001031 033000 0.00 20001031 033500 0.00 20001031 034000 0.00 20001031 034500 0.00 20001031 035000 0.00 20001031 035500 0.00 20001031 040000 0.00 20001031 040500 0.00 20001031 041000 0.00 20001031 041500 0.00 20001031 042000 0.00 20001031 042500 0.00 20001031 043000 0.00 20001031 043500 0.00 20001031 044000 0.00 20001031 044500 0.00 20001031 045000 0.00 20001031 045500 0.00 20001031 050000 0.00 20001031 050500 0.00 20001031 051000 0.00 20001031 051500 0.00 20001031 052000 0.01 20001031 052500 0.00 20001031 053000 0.00 20001031 053500 0.00 20001031 054000 0.00 20001031 054500 0.00 20001031 055000 0.00 20001031 055500 0.00 20001031 060000 0.00 20001031 060500 0.00 20001031 061000 0.00 20001031 061500 0.00 20001031 062000 0.00 20001031 062500 0.00 20001031 063000 0.00 20001031 063500 0.00 20001031 064000 0.01 20001031 064500 0.00 20001031 065000 0.00 20001031 065500 0.00 20001031 070000 0.00 20001031 070500 0.00 20001031 071000 0.00 20001031 071500 0.00 20001031 072000 0.00 20001031 072500 0.00 20001031 073000 0.00 20001031 073500 0.00 20001031 074000 0.00 20001031 074500 0.00 20001031 075000 0.00 20001031 075500 0.00 20001031 080000 0.00 20001031 080500 0.00 20001031 081000 0.00 20001031 081500 0.00 20001031 082000 0.00 20001031 082500 0.00 20001031 083000 0.00 20001031 083500 0.00 20001031 084000 0.00 20001031 084500 0.00 20001031 085000 0.00 20001031 085500 0.00 20001031 090000 0.00 20001031 090500 0.00 20001031 091000 0.00 20001031 091500 0.00 20001031 092000 0.00 20001031 092500 0.00 20001031 093000 0.00 20001031 093500 0.00 20001031 094000 0.00 20001031 094500 0.00 20001031 095000 0.00 20001031 095500 0.00 20001031 100000 0.00 20001031 100500 0.00 20001031 101000 0.00 20001031 101500 0.00 20001031 102000 0.00 20001031 102500 0.00 20001031 103000 0.00 20001031 103500 0.00 20001031 104000 0.00 20001031 104500 0.00 20001031 105000 0.00 20001031 105500 0.00 20001031 110000 0.00 20001031 110500 0.00 20001031 111000 0.00 20001031 111500 0.00 20001031 112000 0.00 20001031 112500 0.00 20001031 113000 0.00 20001031 113500 0.00 20001031 114000 0.00 20001031 114500 0.00 20001031 115000 0.00 20001031 115500 0.00 20001031 120000 0.00 20001031 120500 0.00 20001031 121000 0.00 20001031 121500 0.00 20001031 122000 0.00 20001031 122500 0.00 20001031 123000 0.00 20001031 123500 0.00 20001031 124000 0.00 20001031 124500 0.00 20001031 125000 0.00 20001031 125500 0.00 20001031 130000 0.00 20001031 130500 0.00 20001031 131000 0.00 20001031 131500 0.00 20001031 132000 0.00 20001031 132500 0.00 20001031 133000 0.00 20001031 133500 0.00 20001031 134000 0.00 20001031 134500 0.00 20001031 135000 0.00 20001031 135500 0.00 20001031 140000 0.00 20001031 140500 0.00 20001031 141000 0.00 20001031 141500 0.00 20001031 142000 0.00 20001031 142500 0.00 20001031 143000 0.00 20001031 143500 0.00 20001031 144000 0.00 20001031 144500 0.00 20001031 145000 0.00 20001031 145500 0.00 20001031 150000 0.00 20001031 150500 0.00 20001031 151000 0.00 20001031 151500 0.00 20001031 152000 0.00 20001031 152500 0.00 20001031 153000 0.00 20001031 153500 0.00 20001031 154000 0.00 20001031 154500 0.00 20001031 155000 0.00 20001031 155500 0.00 20001031 160000 0.00 20001031 160500 0.00 20001031 161000 0.00 20001031 161500 0.00 20001031 162000 0.00 20001031 162500 0.00 20001031 163000 0.00 20001031 163500 0.00 20001031 164000 0.00 20001031 164500 0.00 20001031 165000 0.00 20001031 165500 0.00 20001031 170000 0.00 20001031 170500 0.00 20001031 171000 0.00 20001031 171500 0.00 20001031 172000 0.00 20001031 172500 0.00 20001031 173000 0.00 20001031 173500 0.00 20001031 174000 0.00 20001031 174500 0.00 20001031 175000 0.00 20001031 175500 0.00 20001031 180000 0.00 20001031 180500 0.00 20001031 181000 0.00 20001031 181500 0.00 20001031 182000 0.00 20001031 182500 0.00 20001031 183000 0.00 20001031 183500 0.00 20001031 184000 0.00 20001031 184500 0.00 20001031 185000 0.00 20001031 185500 0.00 20001031 190000 0.00 20001031 190500 0.00 20001031 191000 0.00 20001031 191500 0.00 20001031 192000 0.00 20001031 192500 0.00 20001031 193000 0.00 20001031 193500 0.00 20001031 194000 0.00 20001031 194500 0.00 20001031 195000 0.00 20001031 195500 0.00 20001031 200000 0.00 20001031 200500 0.00 20001031 201000 0.00 20001031 201500 0.00 20001031 202000 0.00 20001031 202500 0.00 20001031 203000 0.00 20001031 203500 0.00 20001031 204000 0.00 20001031 204500 0.00 20001031 205000 0.00 20001031 205500 0.00 20001031 210000 0.00 20001031 210500 0.00 20001031 211000 0.00 20001031 211500 0.00 20001031 212000 0.00 20001031 212500 0.00 20001031 213000 0.00 20001031 213500 0.00 20001031 214000 0.00 20001031 214500 0.00 20001031 215000 0.00 20001031 215500 0.00 20001031 220000 0.00 20001031 220500 0.00 20001031 221000 0.00 20001031 221500 0.00 20001031 222000 0.00 20001031 222500 0.00 20001031 223000 0.00 20001031 223500 0.00 20001031 224000 0.00 20001031 224500 0.00 20001031 225000 0.00 20001031 225500 0.00 20001031 230000 0.00 20001031 230500 0.00 20001031 231000 0.00 20001031 231500 0.00 20001031 232000 0.00 20001031 232500 0.00 20001031 233000 0.00 20001031 233500 0.00 20001031 234000 0.00 20001031 234500 0.00 20001031 235000 0.00 20001031 235500 0.00 20001101 000000 0.00 20001101 000500 0.00 20001101 001000 0.00 20001101 001500 0.00 20001101 002000 0.00 20001101 002500 0.00 20001101 003000 0.00 20001101 003500 0.00 20001101 004000 0.00 20001101 004500 0.00 20001101 005000 0.00 20001101 005500 0.00 20001101 010000 0.00 20001101 010500 0.00 20001101 011000 0.00 20001101 011500 0.00 20001101 012000 0.00 20001101 012500 0.00 20001101 013000 0.00 20001101 013500 0.00 20001101 014000 0.00 20001101 014500 0.00 20001101 015000 0.00 20001101 015500 0.00 20001101 020000 0.00 20001101 020500 0.00 20001101 021000 0.00 20001101 021500 0.00 20001101 022000 0.00 20001101 022500 0.00 20001101 023000 0.00 20001101 023500 0.00 20001101 024000 0.00 20001101 024500 0.00 20001101 025000 0.00 20001101 025500 0.00 20001101 030000 0.00 20001101 030500 0.00 20001101 031000 0.00 20001101 031500 0.00 20001101 032000 0.00 20001101 032500 0.00 20001101 033000 0.00 20001101 033500 0.00 20001101 034000 0.00 20001101 034500 0.00 20001101 035000 0.00 20001101 035500 0.00 20001101 040000 0.00 20001101 040500 0.00 20001101 041000 0.00 20001101 041500 0.00 20001101 042000 0.00 20001101 042500 0.00 20001101 043000 0.00 20001101 043500 0.00 20001101 044000 0.00 20001101 044500 0.00 20001101 045000 0.00 20001101 045500 0.00 20001101 050000 0.00 20001101 050500 0.00 20001101 051000 0.00 20001101 051500 0.00 20001101 052000 0.00 20001101 052500 0.00 20001101 053000 0.00 20001101 053500 0.00 20001101 054000 0.00 20001101 054500 0.00 20001101 055000 0.00 20001101 055500 0.00 20001101 060000 0.00 20001101 060500 0.00 20001101 061000 0.00 20001101 061500 0.00 20001101 062000 0.00 20001101 062500 0.00 20001101 063000 0.00 20001101 063500 0.00 20001101 064000 0.00 20001101 064500 0.00 20001101 065000 0.00 20001101 065500 0.00 20001101 070000 0.00 20001101 070500 0.00 20001101 071000 0.00 20001101 071500 0.00 20001101 072000 0.00 20001101 072500 0.00 20001101 073000 0.00 20001101 073500 0.00 20001101 074000 0.00 20001101 074500 0.00 20001101 075000 0.00 20001101 075500 0.00 20001101 080000 0.00 20001101 080500 0.00 20001101 081000 0.00 20001101 081500 0.00 20001101 082000 0.00 20001101 082500 0.00 20001101 083000 0.00 20001101 083500 0.00 20001101 084000 0.00 20001101 084500 0.00 20001101 085000 0.00 20001101 085500 0.00 20001101 090000 0.00 20001101 090500 0.00 20001101 091000 0.00 20001101 091500 0.00 20001101 092000 0.00 20001101 092500 0.00 20001101 093000 0.00 20001101 093500 0.00 20001101 094000 0.00 20001101 094500 0.00 20001101 095000 0.00 20001101 095500 0.00 20001101 100000 0.00 20001101 100500 0.00 20001101 101000 0.00 20001101 101500 0.00 20001101 102000 0.00 20001101 102500 0.00 20001101 103000 0.00 20001101 103500 0.00 20001101 104000 0.00 20001101 104500 0.00 20001101 105000 0.00 20001101 105500 0.00 20001101 110000 0.00 20001101 110500 0.00 20001101 111000 0.00 20001101 111500 0.00 20001101 112000 0.00 20001101 112500 0.00 20001101 113000 0.00 20001101 113500 0.00 20001101 114000 0.00 20001101 114500 0.00 20001101 115000 0.00 20001101 115500 0.00 20001101 120000 0.00 20001101 120500 0.00 20001101 121000 0.00 20001101 121500 0.00 20001101 122000 0.00 20001101 122500 0.00 20001101 123000 0.00 20001101 123500 0.00 20001101 124000 0.00 20001101 124500 0.00 20001101 125000 0.00 20001101 125500 0.00 20001101 130000 0.00 20001101 130500 0.00 20001101 131000 0.00 20001101 131500 0.00 20001101 132000 0.00 20001101 132500 0.00 20001101 133000 0.00 20001101 133500 0.00 20001101 134000 0.00 20001101 134500 0.00 20001101 135000 0.00 20001101 135500 0.00 20001101 140000 0.00 20001101 140500 0.00 20001101 141000 0.00 20001101 141500 0.00 20001101 142000 0.00 20001101 142500 0.00 20001101 143000 0.00 20001101 143500 0.00 20001101 144000 0.00 20001101 144500 0.00 20001101 145000 0.00 20001101 145500 0.00 20001101 150000 0.00 20001101 150500 0.00 20001101 151000 0.00 20001101 151500 0.00 20001101 152000 0.00 20001101 152500 0.00 20001101 153000 0.00 20001101 153500 0.00 20001101 154000 0.00 20001101 154500 0.00 20001101 155000 0.00 20001101 155500 0.00 20001101 160000 0.00 20001101 160500 0.00 20001101 161000 0.00 20001101 161500 0.00 20001101 162000 0.00 20001101 162500 0.00 20001101 163000 0.00 20001101 163500 0.00 20001101 164000 0.00 20001101 164500 0.00 20001101 165000 0.00 20001101 165500 0.00 20001101 170000 0.00 20001101 170500 0.00 20001101 171000 0.00 20001101 171500 0.00 20001101 172000 0.00 20001101 172500 0.00 20001101 173000 0.00 20001101 173500 0.00 20001101 174000 0.00 20001101 174500 0.00 20001101 175000 0.00 20001101 175500 0.00 20001101 180000 0.00 20001101 180500 0.00 20001101 181000 0.00 20001101 181500 0.00 20001101 182000 0.00 20001101 182500 0.00 20001101 183000 0.00 20001101 183500 0.00 20001101 184000 0.00 20001101 184500 0.00 20001101 185000 0.00 20001101 185500 0.00 20001101 190000 0.00 20001101 190500 0.00 20001101 191000 0.00 20001101 191500 0.00 20001101 192000 0.00 20001101 192500 0.00 20001101 193000 0.00 20001101 193500 0.00 20001101 194000 0.00 20001101 194500 0.00 20001101 195000 0.00 20001101 195500 0.00 20001101 200000 0.00 20001101 200500 0.00 20001101 201000 0.00 20001101 201500 0.00 20001101 202000 0.00 20001101 202500 0.00 20001101 203000 0.00 20001101 203500 0.00 20001101 204000 0.00 20001101 204500 0.00 20001101 205000 0.00 20001101 205500 0.00 20001101 210000 0.00 20001101 210500 0.00 20001101 211000 0.00 20001101 211500 0.00 20001101 212000 0.00 20001101 212500 0.00 20001101 213000 0.00 20001101 213500 0.00 20001101 214000 0.00 20001101 214500 0.00 20001101 215000 0.00 20001101 215500 0.00 20001101 220000 0.00 20001101 220500 0.00 20001101 221000 0.00 20001101 221500 0.00 20001101 222000 0.00 20001101 222500 0.00 20001101 223000 0.00 20001101 223500 0.00 20001101 224000 0.00 20001101 224500 0.00 20001101 225000 0.00 20001101 225500 0.00 20001101 230000 0.00 20001101 230500 0.00 20001101 231000 0.00 20001101 231500 0.00 20001101 232000 0.00 20001101 232500 0.00 20001101 233000 0.00 20001101 233500 0.00 20001101 234000 0.00 20001101 234500 0.00 20001101 235000 0.00 20001101 235500 0.00 20001102 000000 0.00 20001102 000500 0.00 20001102 001000 0.00 20001102 001500 0.00 20001102 002000 0.00 20001102 002500 0.00 20001102 003000 0.00 20001102 003500 0.00 20001102 004000 0.00 20001102 004500 0.00 20001102 005000 0.00 20001102 005500 0.00 20001102 010000 0.00 20001102 010500 0.00 20001102 011000 0.00 20001102 011500 0.00 20001102 012000 0.00 20001102 012500 0.00 20001102 013000 0.01 20001102 013500 0.00 20001102 014000 0.00 20001102 014500 0.00 20001102 015000 0.00 20001102 015500 0.00 20001102 020000 0.00 20001102 020500 0.01 20001102 021000 0.00 20001102 021500 0.00 20001102 022000 0.00 20001102 022500 0.00 20001102 023000 0.01 20001102 023500 0.00 20001102 024000 0.00 20001102 024500 0.01 20001102 025000 0.00 20001102 025500 0.02 20001102 030000 0.01 20001102 030500 0.02 20001102 031000 0.02 20001102 031500 0.03 20001102 032000 0.01 20001102 032500 0.02 20001102 033000 0.02 20001102 033500 0.01 20001102 034000 0.01 20001102 034500 0.01 20001102 035000 0.01 20001102 035500 0.01 20001102 040000 0.01 20001102 040500 0.01 20001102 041000 0.00 20001102 041500 0.01 20001102 042000 0.01 20001102 042500 0.02 20001102 043000 0.00 20001102 043500 0.01 20001102 044000 0.00 20001102 044500 0.00 20001102 045000 0.00 20001102 045500 0.00 20001102 050000 0.00 20001102 050500 0.00 20001102 051000 0.01 20001102 051500 0.00 20001102 052000 0.00 20001102 052500 0.00 20001102 053000 0.00 20001102 053500 0.00 20001102 054000 0.00 20001102 054500 0.00 20001102 055000 0.00 20001102 055500 0.00 20001102 060000 0.00 20001102 060500 0.00 20001102 061000 0.00 20001102 061500 0.00 20001102 062000 0.00 20001102 062500 0.00 20001102 063000 0.00 20001102 063500 0.00 20001102 064000 0.00 20001102 064500 0.00 20001102 065000 0.00 20001102 065500 0.00 20001102 070000 0.00 20001102 070500 0.00 20001102 071000 0.00 20001102 071500 0.00 20001102 072000 0.00 20001102 072500 0.00 20001102 073000 0.00 20001102 073500 0.00 20001102 074000 0.00 20001102 074500 0.00 20001102 075000 0.00 20001102 075500 0.00 20001102 080000 0.00 20001102 080500 0.00 20001102 081000 0.00 20001102 081500 0.00 20001102 082000 0.00 20001102 082500 0.00 20001102 083000 0.00 20001102 083500 0.00 20001102 084000 0.00 20001102 084500 0.00 20001102 085000 0.00 20001102 085500 0.00 20001102 090000 0.00 20001102 090500 0.00 20001102 091000 0.00 20001102 091500 0.00 20001102 092000 0.00 20001102 092500 0.00 20001102 093000 0.00 20001102 093500 0.00 20001102 094000 0.00 20001102 094500 0.00 20001102 095000 0.00 20001102 095500 0.00 20001102 100000 0.00 20001102 100500 0.00 20001102 101000 0.00 20001102 101500 0.00 20001102 102000 0.00 20001102 102500 0.00 20001102 103000 0.00 20001102 103500 0.00 20001102 104000 0.00 20001102 104500 0.00 20001102 105000 0.00 20001102 105500 0.00 20001102 110000 0.00 20001102 110500 0.00 20001102 111000 0.00 20001102 111500 0.00 20001102 112000 0.00 20001102 112500 0.00 20001102 113000 0.00 20001102 113500 0.00 20001102 114000 0.00 20001102 114500 0.00 20001102 115000 0.00 20001102 115500 0.00 20001102 120000 0.00 20001102 120500 0.00 20001102 121000 0.00 20001102 121500 0.00 20001102 122000 0.00 20001102 122500 0.00 20001102 123000 0.00 20001102 123500 0.00 20001102 124000 0.00 20001102 124500 0.00 20001102 125000 0.00 20001102 125500 0.00 20001102 130000 0.00 20001102 130500 0.00 20001102 131000 0.00 20001102 131500 0.00 20001102 132000 0.00 20001102 132500 0.00 20001102 133000 0.00 20001102 133500 0.00 20001102 134000 0.00 20001102 134500 0.00 20001102 135000 0.00 20001102 135500 0.00 20001102 140000 0.00 20001102 140500 0.00 20001102 141000 0.00 20001102 141500 0.00 20001102 142000 0.00 20001102 142500 0.00 20001102 143000 0.00 20001102 143500 0.00 20001102 144000 0.00 20001102 144500 0.00 20001102 145000 0.00 20001102 145500 0.00 20001102 150000 0.00 20001102 150500 0.00 20001102 151000 0.00 20001102 151500 0.00 20001102 152000 0.00 20001102 152500 0.00 20001102 153000 0.00 20001102 153500 0.00 20001102 154000 0.00 20001102 154500 0.00 20001102 155000 0.00 20001102 155500 0.00 20001102 160000 0.00 20001102 160500 0.00 20001102 161000 0.00 20001102 161500 0.00 20001102 162000 0.00 20001102 162500 0.00 20001102 163000 0.00 20001102 163500 0.00 20001102 164000 0.00 20001102 164500 0.00 20001102 165000 0.00 20001102 165500 0.00 20001102 170000 0.00 20001102 170500 0.00 20001102 171000 0.00 20001102 171500 0.00 20001102 172000 0.00 20001102 172500 0.00 20001102 173000 0.00 20001102 173500 0.00 20001102 174000 0.00 20001102 174500 0.00 20001102 175000 0.00 20001102 175500 0.00 20001102 180000 0.00 20001102 180500 0.00 20001102 181000 0.00 20001102 181500 0.00 20001102 182000 0.00 20001102 182500 0.00 20001102 183000 0.00 20001102 183500 0.00 20001102 184000 0.00 20001102 184500 0.00 20001102 185000 0.00 20001102 185500 0.00 20001102 190000 0.00 20001102 190500 0.00 20001102 191000 0.00 20001102 191500 0.00 20001102 192000 0.00 20001102 192500 0.00 20001102 193000 0.00 20001102 193500 0.00 20001102 194000 0.00 20001102 194500 0.00 20001102 195000 0.00 20001102 195500 0.00 20001102 200000 0.00 20001102 200500 0.00 20001102 201000 0.00 20001102 201500 0.00 20001102 202000 0.00 20001102 202500 0.00 20001102 203000 0.00 20001102 203500 0.00 20001102 204000 0.00 20001102 204500 0.00 20001102 205000 0.00 20001102 205500 0.00 20001102 210000 0.00 20001102 210500 0.00 20001102 211000 0.00 20001102 211500 0.00 20001102 212000 0.00 20001102 212500 0.00 20001102 213000 0.00 20001102 213500 0.00 20001102 214000 0.00 20001102 214500 0.00 20001102 215000 0.00 20001102 215500 0.00 20001102 220000 0.00 20001102 220500 0.00 20001102 221000 0.00 20001102 221500 0.00 20001102 222000 0.00 20001102 222500 0.00 20001102 223000 0.00 20001102 223500 0.00 20001102 224000 0.00 20001102 224500 0.00 20001102 225000 0.00 20001102 225500 0.00 20001102 230000 0.00 20001102 230500 0.00 20001102 231000 0.00 20001102 231500 0.00 20001102 232000 0.00 20001102 232500 0.00 20001102 233000 0.00 20001102 233500 0.00 20001102 234000 0.00 20001102 234500 0.00 20001102 235000 0.00 20001102 235500 0.00 20001103 000000 0.00 20001103 000500 0.00 20001103 001000 0.00 20001103 001500 0.00 20001103 002000 0.00 20001103 002500 0.00 20001103 003000 0.00 20001103 003500 0.00 20001103 004000 0.00 20001103 004500 0.00 20001103 005000 0.00 20001103 005500 0.00 20001103 010000 0.00 20001103 010500 0.00 20001103 011000 0.00 20001103 011500 0.00 20001103 012000 0.00 20001103 012500 0.00 20001103 013000 0.00 20001103 013500 0.00 20001103 014000 0.00 20001103 014500 0.00 20001103 015000 0.00 20001103 015500 0.00 20001103 020000 0.00 20001103 020500 0.00 20001103 021000 0.00 20001103 021500 0.00 20001103 022000 0.00 20001103 022500 0.00 20001103 023000 0.00 20001103 023500 0.00 20001103 024000 0.00 20001103 024500 0.00 20001103 025000 0.00 20001103 025500 0.00 20001103 030000 0.00 20001103 030500 0.00 20001103 031000 0.00 20001103 031500 0.00 20001103 032000 0.00 20001103 032500 0.00 20001103 033000 0.00 20001103 033500 0.00 20001103 034000 0.00 20001103 034500 0.00 20001103 035000 0.00 20001103 035500 0.00 20001103 040000 0.00 20001103 040500 0.00 20001103 041000 0.00 20001103 041500 0.00 20001103 042000 0.00 20001103 042500 0.00 20001103 043000 0.00 20001103 043500 0.00 20001103 044000 0.00 20001103 044500 0.00 20001103 045000 0.00 20001103 045500 0.00 20001103 050000 0.00 20001103 050500 0.00 20001103 051000 0.00 20001103 051500 0.00 20001103 052000 0.00 20001103 052500 0.00 20001103 053000 0.00 20001103 053500 0.00 20001103 054000 0.00 20001103 054500 0.00 20001103 055000 0.00 20001103 055500 0.00 20001103 060000 0.00 20001103 060500 0.00 20001103 061000 0.00 20001103 061500 0.00 20001103 062000 0.00 20001103 062500 0.00 20001103 063000 0.00 20001103 063500 0.00 20001103 064000 0.00 20001103 064500 0.00 20001103 065000 0.00 20001103 065500 0.00 20001103 070000 0.00 20001103 070500 0.00 20001103 071000 0.00 20001103 071500 0.00 20001103 072000 0.00 20001103 072500 0.00 20001103 073000 0.00 20001103 073500 0.00 20001103 074000 0.00 20001103 074500 0.00 20001103 075000 0.00 20001103 075500 0.00 20001103 080000 0.00 20001103 080500 0.00 20001103 081000 0.00 20001103 081500 0.00 20001103 082000 0.00 20001103 082500 0.00 20001103 083000 0.00 20001103 083500 0.00 20001103 084000 0.00 20001103 084500 0.00 20001103 085000 0.00 20001103 085500 0.00 20001103 090000 0.00 20001103 090500 0.00 20001103 091000 0.00 20001103 091500 0.00 20001103 092000 0.00 20001103 092500 0.00 20001103 093000 0.00 20001103 093500 0.00 20001103 094000 0.00 20001103 094500 0.00 20001103 095000 0.00 20001103 095500 0.00 20001103 100000 0.00 20001103 100500 0.00 20001103 101000 0.00 20001103 101500 0.00 20001103 102000 0.00 20001103 102500 0.00 20001103 103000 0.00 20001103 103500 0.00 20001103 104000 0.00 20001103 104500 0.00 20001103 105000 0.00 20001103 105500 0.00 20001103 110000 0.00 20001103 110500 0.00 20001103 111000 0.00 20001103 111500 0.00 20001103 112000 0.00 20001103 112500 0.00 20001103 113000 0.00 20001103 113500 0.00 20001103 114000 0.00 20001103 114500 0.00 20001103 115000 0.00 20001103 115500 0.00 20001103 120000 0.00 20001103 120500 0.00 20001103 121000 0.00 20001103 121500 0.00 20001103 122000 0.00 20001103 122500 0.00 20001103 123000 0.00 20001103 123500 0.00 20001103 124000 0.00 20001103 124500 0.00 20001103 125000 0.00 20001103 125500 0.00 20001103 130000 0.00 20001103 130500 0.00 20001103 131000 0.00 20001103 131500 0.00 20001103 132000 0.00 20001103 132500 0.00 20001103 133000 0.00 20001103 133500 0.00 20001103 134000 0.00 20001103 134500 0.00 20001103 135000 0.00 20001103 135500 0.00 20001103 140000 0.00 20001103 140500 0.00 20001103 141000 0.00 20001103 141500 0.00 20001103 142000 0.00 20001103 142500 0.00 20001103 143000 0.00 20001103 143500 0.00 20001103 144000 0.00 20001103 144500 0.00 20001103 145000 0.00 20001103 145500 0.00 20001103 150000 0.00 20001103 150500 0.00 20001103 151000 0.00 20001103 151500 0.00 20001103 152000 0.00 20001103 152500 0.00 20001103 153000 0.00 20001103 153500 0.00 20001103 154000 0.00 20001103 154500 0.00 20001103 155000 0.00 20001103 155500 0.00 20001103 160000 0.00 20001103 160500 0.00 20001103 161000 0.00 20001103 161500 0.00 20001103 162000 0.00 20001103 162500 0.00 20001103 163000 0.00 20001103 163500 0.00 20001103 164000 0.00 20001103 164500 0.00 20001103 165000 0.00 20001103 165500 0.00 20001103 170000 0.00 20001103 170500 0.00 20001103 171000 0.00 20001103 171500 0.00 20001103 172000 0.00 20001103 172500 0.00 20001103 173000 0.00 20001103 173500 0.00 20001103 174000 0.00 20001103 174500 0.00 20001103 175000 0.00 20001103 175500 0.00 20001103 180000 0.00 20001103 180500 0.00 20001103 181000 0.00 20001103 181500 0.00 20001103 182000 0.00 20001103 182500 0.00 20001103 183000 0.00 20001103 183500 0.00 20001103 184000 0.00 20001103 184500 0.00 20001103 185000 0.00 20001103 185500 0.00 20001103 190000 0.00 20001103 190500 0.00 20001103 191000 0.00 20001103 191500 0.00 20001103 192000 0.00 20001103 192500 0.00 20001103 193000 0.00 20001103 193500 0.00 20001103 194000 0.00 20001103 194500 0.00 20001103 195000 0.00 20001103 195500 0.00 20001103 200000 0.00 20001103 200500 0.00 20001103 201000 0.00 20001103 201500 0.00 20001103 202000 0.00 20001103 202500 0.00 20001103 203000 0.00 20001103 203500 0.00 20001103 204000 0.00 20001103 204500 0.00 20001103 205000 0.00 20001103 205500 0.00 20001103 210000 0.00 20001103 210500 0.00 20001103 211000 0.00 20001103 211500 0.00 20001103 212000 0.00 20001103 212500 0.00 20001103 213000 0.00 20001103 213500 0.00 20001103 214000 0.00 20001103 214500 0.00 20001103 215000 0.00 20001103 215500 0.00 20001103 220000 0.00 20001103 220500 0.00 20001103 221000 0.00 20001103 221500 0.00 20001103 222000 0.00 20001103 222500 0.00 20001103 223000 0.00 20001103 223500 0.00 20001103 224000 0.00 20001103 224500 0.00 20001103 225000 0.00 20001103 225500 0.00 20001103 230000 0.00 20001103 230500 0.00 20001103 231000 0.00 20001103 231500 0.00 20001103 232000 0.00 20001103 232500 0.00 20001103 233000 0.00 20001103 233500 0.00 20001103 234000 0.00 20001103 234500 0.00 20001103 235000 0.00 20001103 235500 0.00 20001104 000000 0.00 20001104 000500 0.00 20001104 001000 0.00 20001104 001500 0.00 20001104 002000 0.00 20001104 002500 0.00 20001104 003000 0.00 20001104 003500 0.00 20001104 004000 0.00 20001104 004500 0.00 20001104 005000 0.00 20001104 005500 0.00 20001104 010000 0.00 20001104 010500 0.00 20001104 011000 0.00 20001104 011500 0.00 20001104 012000 0.00 20001104 012500 0.00 20001104 013000 0.00 20001104 013500 0.00 20001104 014000 0.00 20001104 014500 0.00 20001104 015000 0.00 20001104 015500 0.00 20001104 020000 0.00 20001104 020500 0.00 20001104 021000 0.00 20001104 021500 0.00 20001104 022000 0.00 20001104 022500 0.00 20001104 023000 0.00 20001104 023500 0.00 20001104 024000 0.00 20001104 024500 0.00 20001104 025000 0.00 20001104 025500 0.00 20001104 030000 0.00 20001104 030500 0.00 20001104 031000 0.00 20001104 031500 0.00 20001104 032000 0.00 20001104 032500 0.00 20001104 033000 0.00 20001104 033500 0.00 20001104 034000 0.00 20001104 034500 0.00 20001104 035000 0.00 20001104 035500 0.00 20001104 040000 0.00 20001104 040500 0.00 20001104 041000 0.00 20001104 041500 0.00 20001104 042000 0.00 20001104 042500 0.00 20001104 043000 0.00 20001104 043500 0.00 20001104 044000 0.00 20001104 044500 0.00 20001104 045000 0.00 20001104 045500 0.00 20001104 050000 0.00 20001104 050500 0.00 20001104 051000 0.00 20001104 051500 0.00 20001104 052000 0.00 20001104 052500 0.00 20001104 053000 0.00 20001104 053500 0.00 20001104 054000 0.00 20001104 054500 0.00 20001104 055000 0.00 20001104 055500 0.00 20001104 060000 0.00 20001104 060500 0.00 20001104 061000 0.00 20001104 061500 0.00 20001104 062000 0.00 20001104 062500 0.00 20001104 063000 0.00 20001104 063500 0.00 20001104 064000 0.00 20001104 064500 0.00 20001104 065000 0.00 20001104 065500 0.00 20001104 070000 0.00 20001104 070500 0.00 20001104 071000 0.00 20001104 071500 0.00 20001104 072000 0.00 20001104 072500 0.00 20001104 073000 0.00 20001104 073500 0.00 20001104 074000 0.00 20001104 074500 0.00 20001104 075000 0.00 20001104 075500 0.00 20001104 080000 0.00 20001104 080500 0.00 20001104 081000 0.00 20001104 081500 0.00 20001104 082000 0.00 20001104 082500 0.00 20001104 083000 0.00 20001104 083500 0.00 20001104 084000 0.00 20001104 084500 0.00 20001104 085000 0.00 20001104 085500 0.00 20001104 090000 0.00 20001104 090500 0.00 20001104 091000 0.00 20001104 091500 0.00 20001104 092000 0.00 20001104 092500 0.00 20001104 093000 0.00 20001104 093500 0.00 20001104 094000 0.00 20001104 094500 0.00 20001104 095000 0.00 20001104 095500 0.00 20001104 100000 0.00 20001104 100500 0.00 20001104 101000 0.00 20001104 101500 0.00 20001104 102000 0.00 20001104 102500 0.00 20001104 103000 0.00 20001104 103500 0.00 20001104 104000 0.00 20001104 104500 0.00 20001104 105000 0.00 20001104 105500 0.00 20001104 110000 0.00 20001104 110500 0.00 20001104 111000 0.00 20001104 111500 0.00 20001104 112000 0.00 20001104 112500 0.00 20001104 113000 0.00 20001104 113500 0.00 20001104 114000 0.00 20001104 114500 0.00 20001104 115000 0.00 20001104 115500 0.00 20001104 120000 0.00 20001104 120500 0.00 20001104 121000 0.00 20001104 121500 0.00 20001104 122000 0.00 20001104 122500 0.00 20001104 123000 0.00 20001104 123500 0.00 20001104 124000 0.00 20001104 124500 0.00 20001104 125000 0.00 20001104 125500 0.00 20001104 130000 0.00 20001104 130500 0.00 20001104 131000 0.00 20001104 131500 0.00 20001104 132000 0.00 20001104 132500 0.00 20001104 133000 0.00 20001104 133500 0.00 20001104 134000 0.00 20001104 134500 0.00 20001104 135000 0.00 20001104 135500 0.00 20001104 140000 0.00 20001104 140500 0.00 20001104 141000 0.00 20001104 141500 0.00 20001104 142000 0.00 20001104 142500 0.00 20001104 143000 0.00 20001104 143500 0.00 20001104 144000 0.00 20001104 144500 0.00 20001104 145000 0.00 20001104 145500 0.00 20001104 150000 0.00 20001104 150500 0.00 20001104 151000 0.00 20001104 151500 0.00 20001104 152000 0.00 20001104 152500 0.00 20001104 153000 0.00 20001104 153500 0.00 20001104 154000 0.00 20001104 154500 0.00 20001104 155000 0.00 20001104 155500 0.00 20001104 160000 0.00 20001104 160500 0.00 20001104 161000 0.00 20001104 161500 0.00 20001104 162000 0.00 20001104 162500 0.00 20001104 163000 0.00 20001104 163500 0.00 20001104 164000 0.00 20001104 164500 0.00 20001104 165000 0.00 20001104 165500 0.00 20001104 170000 0.00 20001104 170500 0.00 20001104 171000 0.00 20001104 171500 0.00 20001104 172000 0.00 20001104 172500 0.00 20001104 173000 0.00 20001104 173500 0.00 20001104 174000 0.00 20001104 174500 0.00 20001104 175000 0.00 20001104 175500 0.00 20001104 180000 0.00 20001104 180500 0.00 20001104 181000 0.00 20001104 181500 0.00 20001104 182000 0.00 20001104 182500 0.00 20001104 183000 0.00 20001104 183500 0.00 20001104 184000 0.00 20001104 184500 0.00 20001104 185000 0.00 20001104 185500 0.00 20001104 190000 0.00 20001104 190500 0.00 20001104 191000 0.00 20001104 191500 0.00 20001104 192000 0.00 20001104 192500 0.00 20001104 193000 0.00 20001104 193500 0.00 20001104 194000 0.00 20001104 194500 0.00 20001104 195000 0.00 20001104 195500 0.00 20001104 200000 0.00 20001104 200500 0.00 20001104 201000 0.00 20001104 201500 0.00 20001104 202000 0.00 20001104 202500 0.00 20001104 203000 0.00 20001104 203500 0.00 20001104 204000 0.00 20001104 204500 0.00 20001104 205000 0.00 20001104 205500 0.00 20001104 210000 0.00 20001104 210500 0.00 20001104 211000 0.00 20001104 211500 0.00 20001104 212000 0.00 20001104 212500 0.00 20001104 213000 0.00 20001104 213500 0.00 20001104 214000 0.00 20001104 214500 0.00 20001104 215000 0.00 20001104 215500 0.00 20001104 220000 0.00 20001104 220500 0.00 20001104 221000 0.00 20001104 221500 0.00 20001104 222000 0.00 20001104 222500 0.00 20001104 223000 0.00 20001104 223500 0.00 20001104 224000 0.00 20001104 224500 0.00 20001104 225000 0.00 20001104 225500 0.00 20001104 230000 0.00 20001104 230500 0.00 20001104 231000 0.00 20001104 231500 0.00 20001104 232000 0.00 20001104 232500 0.00 20001104 233000 0.00 20001104 233500 0.00 20001104 234000 0.00 20001104 234500 0.00 20001104 235000 0.00 20001104 235500 0.00 20001105 000000 0.00 20001105 000500 0.00 20001105 001000 0.00 20001105 001500 0.00 20001105 002000 0.00 20001105 002500 0.00 20001105 003000 0.00 20001105 003500 0.00 20001105 004000 0.00 20001105 004500 0.00 20001105 005000 0.00 20001105 005500 0.00 20001105 010000 0.00 20001105 010500 0.00 20001105 011000 0.00 20001105 011500 0.00 20001105 012000 0.00 20001105 012500 0.00 20001105 013000 0.00 20001105 013500 0.00 20001105 014000 0.00 20001105 014500 0.00 20001105 015000 0.00 20001105 015500 0.00 20001105 020000 0.00 20001105 020500 0.00 20001105 021000 0.00 20001105 021500 0.00 20001105 022000 0.00 20001105 022500 0.00 20001105 023000 0.00 20001105 023500 0.00 20001105 024000 0.00 20001105 024500 0.00 20001105 025000 0.00 20001105 025500 0.00 20001105 030000 0.00 20001105 030500 0.00 20001105 031000 0.00 20001105 031500 0.00 20001105 032000 0.00 20001105 032500 0.00 20001105 033000 0.00 20001105 033500 0.00 20001105 034000 0.00 20001105 034500 0.00 20001105 035000 0.00 20001105 035500 0.00 20001105 040000 0.00 20001105 040500 0.00 20001105 041000 0.00 20001105 041500 0.00 20001105 042000 0.00 20001105 042500 0.00 20001105 043000 0.00 20001105 043500 0.00 20001105 044000 0.00 20001105 044500 0.00 20001105 045000 0.00 20001105 045500 0.00 20001105 050000 0.00 20001105 050500 0.00 20001105 051000 0.00 20001105 051500 0.00 20001105 052000 0.00 20001105 052500 0.00 20001105 053000 0.00 20001105 053500 0.00 20001105 054000 0.00 20001105 054500 0.00 20001105 055000 0.00 20001105 055500 0.00 20001105 060000 0.00 20001105 060500 0.00 20001105 061000 0.00 20001105 061500 0.00 20001105 062000 0.00 20001105 062500 0.00 20001105 063000 0.00 20001105 063500 0.00 20001105 064000 0.00 20001105 064500 0.00 20001105 065000 0.00 20001105 065500 0.00 20001105 070000 0.00 20001105 070500 0.00 20001105 071000 0.00 20001105 071500 0.00 20001105 072000 0.00 20001105 072500 0.00 20001105 073000 0.00 20001105 073500 0.00 20001105 074000 0.00 20001105 074500 0.00 20001105 075000 0.00 20001105 075500 0.00 20001105 080000 0.00 20001105 080500 0.00 20001105 081000 0.00 20001105 081500 0.00 20001105 082000 0.00 20001105 082500 0.00 20001105 083000 0.00 20001105 083500 0.00 20001105 084000 0.00 20001105 084500 0.00 20001105 085000 0.00 20001105 085500 0.00 20001105 090000 0.00 20001105 090500 0.00 20001105 091000 0.00 20001105 091500 0.00 20001105 092000 0.00 20001105 092500 0.00 20001105 093000 0.00 20001105 093500 0.00 20001105 094000 0.00 20001105 094500 0.00 20001105 095000 0.00 20001105 095500 0.00 20001105 100000 0.00 20001105 100500 0.00 20001105 101000 0.00 20001105 101500 0.00 20001105 102000 0.00 20001105 102500 0.00 20001105 103000 0.00 20001105 103500 0.00 20001105 104000 0.00 20001105 104500 0.00 20001105 105000 0.00 20001105 105500 0.00 20001105 110000 0.00 20001105 110500 0.00 20001105 111000 0.00 20001105 111500 0.00 20001105 112000 0.00 20001105 112500 0.00 20001105 113000 0.00 20001105 113500 0.00 20001105 114000 0.00 20001105 114500 0.00 20001105 115000 0.00 20001105 115500 0.00 20001105 120000 0.00 20001105 120500 0.00 20001105 121000 0.00 20001105 121500 0.00 20001105 122000 0.00 20001105 122500 0.00 20001105 123000 0.00 20001105 123500 0.00 20001105 124000 0.00 20001105 124500 0.00 20001105 125000 0.00 20001105 125500 0.00 20001105 130000 0.00 20001105 130500 0.00 20001105 131000 0.00 20001105 131500 0.00 20001105 132000 0.00 20001105 132500 0.00 20001105 133000 0.00 20001105 133500 0.00 20001105 134000 0.00 20001105 134500 0.00 20001105 135000 0.00 20001105 135500 0.00 20001105 140000 0.00 20001105 140500 0.00 20001105 141000 0.00 20001105 141500 0.00 20001105 142000 0.00 20001105 142500 0.00 20001105 143000 0.00 20001105 143500 0.00 20001105 144000 0.00 20001105 144500 0.00 20001105 145000 0.00 20001105 145500 0.00 20001105 150000 0.00 20001105 150500 0.00 20001105 151000 0.00 20001105 151500 0.00 20001105 152000 0.00 20001105 152500 0.00 20001105 153000 0.00 20001105 153500 0.00 20001105 154000 0.00 20001105 154500 0.00 20001105 155000 0.00 20001105 155500 0.00 20001105 160000 0.00 20001105 160500 0.00 20001105 161000 0.00 20001105 161500 0.00 20001105 162000 0.00 20001105 162500 0.00 20001105 163000 0.00 20001105 163500 0.00 20001105 164000 0.00 20001105 164500 0.00 20001105 165000 0.00 20001105 165500 0.00 20001105 170000 0.00 20001105 170500 0.00 20001105 171000 0.00 20001105 171500 0.00 20001105 172000 0.00 20001105 172500 0.00 20001105 173000 0.00 20001105 173500 0.00 20001105 174000 0.00 20001105 174500 0.00 20001105 175000 0.00 20001105 175500 0.00 20001105 180000 0.00 20001105 180500 0.00 20001105 181000 0.00 20001105 181500 0.00 20001105 182000 0.00 20001105 182500 0.00 20001105 183000 0.00 20001105 183500 0.00 20001105 184000 0.00 20001105 184500 0.00 20001105 185000 0.00 20001105 185500 0.00 20001105 190000 0.00 20001105 190500 0.00 20001105 191000 0.00 20001105 191500 0.00 20001105 192000 0.00 20001105 192500 0.00 20001105 193000 0.00 20001105 193500 0.00 20001105 194000 0.00 20001105 194500 0.00 20001105 195000 0.00 20001105 195500 0.00 20001105 200000 0.00 20001105 200500 0.00 20001105 201000 0.00 20001105 201500 0.00 20001105 202000 0.00 20001105 202500 0.00 20001105 203000 0.00 20001105 203500 0.00 20001105 204000 0.00 20001105 204500 0.00 20001105 205000 0.00 20001105 205500 0.00 20001105 210000 0.00 20001105 210500 0.00 20001105 211000 0.00 20001105 211500 0.00 20001105 212000 0.00 20001105 212500 0.00 20001105 213000 0.00 20001105 213500 0.00 20001105 214000 0.00 20001105 214500 0.00 20001105 215000 0.00 20001105 215500 0.00 20001105 220000 0.00 20001105 220500 0.00 20001105 221000 0.00 20001105 221500 0.00 20001105 222000 0.00 20001105 222500 0.00 20001105 223000 0.00 20001105 223500 0.00 20001105 224000 0.00 20001105 224500 0.00 20001105 225000 0.00 20001105 225500 0.00 20001105 230000 0.00 20001105 230500 0.00 20001105 231000 0.00 20001105 231500 0.00 20001105 232000 0.00 20001105 232500 0.00 20001105 233000 0.00 20001105 233500 0.00 20001105 234000 0.00 20001105 234500 0.00 20001105 235000 0.00 20001105 235500 0.00 20001106 000000 0.00 20001106 000500 0.00 20001106 001000 0.00 20001106 001500 0.00 20001106 002000 0.00 20001106 002500 0.00 20001106 003000 0.00 20001106 003500 0.00 20001106 004000 0.00 20001106 004500 0.00 20001106 005000 0.00 20001106 005500 0.00 20001106 010000 0.00 20001106 010500 0.00 20001106 011000 0.00 20001106 011500 0.00 20001106 012000 0.00 20001106 012500 0.00 20001106 013000 0.00 20001106 013500 0.00 20001106 014000 0.00 20001106 014500 0.00 20001106 015000 0.00 20001106 015500 0.00 20001106 020000 0.00 20001106 020500 0.00 20001106 021000 0.00 20001106 021500 0.00 20001106 022000 0.00 20001106 022500 0.00 20001106 023000 0.00 20001106 023500 0.00 20001106 024000 0.00 20001106 024500 0.00 20001106 025000 0.00 20001106 025500 0.00 20001106 030000 0.00 20001106 030500 0.00 20001106 031000 0.00 20001106 031500 0.00 20001106 032000 0.00 20001106 032500 0.00 20001106 033000 0.00 20001106 033500 0.00 20001106 034000 0.00 20001106 034500 0.00 20001106 035000 0.00 20001106 035500 0.00 20001106 040000 0.00 20001106 040500 0.00 20001106 041000 0.00 20001106 041500 0.00 20001106 042000 0.00 20001106 042500 0.00 20001106 043000 0.00 20001106 043500 0.00 20001106 044000 0.00 20001106 044500 0.00 20001106 045000 0.01 20001106 045500 0.00 20001106 050000 0.00 20001106 050500 0.01 20001106 051000 0.01 20001106 051500 0.02 20001106 052000 0.01 20001106 052500 0.01 20001106 053000 0.01 20001106 053500 0.00 20001106 054000 0.01 20001106 054500 0.00 20001106 055000 0.00 20001106 055500 0.00 20001106 060000 0.00 20001106 060500 0.01 20001106 061000 0.01 20001106 061500 0.01 20001106 062000 0.00 20001106 062500 0.01 20001106 063000 0.01 20001106 063500 0.01 20001106 064000 0.01 20001106 064500 0.00 20001106 065000 0.00 20001106 065500 0.01 20001106 070000 0.00 20001106 070500 0.00 20001106 071000 0.00 20001106 071500 0.01 20001106 072000 0.06 20001106 072500 0.02 20001106 073000 0.02 20001106 073500 0.03 20001106 074000 0.03 20001106 074500 0.01 20001106 075000 0.02 20001106 075500 0.00 20001106 080000 0.00 20001106 080500 0.01 20001106 081000 0.01 20001106 081500 0.01 20001106 082000 0.01 20001106 082500 0.01 20001106 083000 0.01 20001106 083500 0.00 20001106 084000 0.01 20001106 084500 0.00 20001106 085000 0.00 20001106 085500 0.00 20001106 090000 0.00 20001106 090500 0.00 20001106 091000 0.00 20001106 091500 0.00 20001106 092000 0.00 20001106 092500 0.00 20001106 093000 0.00 20001106 093500 0.00 20001106 094000 0.00 20001106 094500 0.00 20001106 095000 0.00 20001106 095500 0.00 20001106 100000 0.00 20001106 100500 0.00 20001106 101000 0.00 20001106 101500 0.00 20001106 102000 0.00 20001106 102500 0.00 20001106 103000 0.00 20001106 103500 0.00 20001106 104000 0.00 20001106 104500 0.00 20001106 105000 0.00 20001106 105500 0.00 20001106 110000 0.00 20001106 110500 0.00 20001106 111000 0.00 20001106 111500 0.00 20001106 112000 0.00 20001106 112500 0.00 20001106 113000 0.00 20001106 113500 0.00 20001106 114000 0.00 20001106 114500 0.00 20001106 115000 0.00 20001106 115500 0.00 20001106 120000 0.00 20001106 120500 0.00 20001106 121000 0.00 20001106 121500 0.00 20001106 122000 0.00 20001106 122500 0.01 20001106 123000 0.00 20001106 123500 0.00 20001106 124000 0.00 20001106 124500 0.00 20001106 125000 0.00 20001106 125500 0.00 20001106 130000 0.00 20001106 130500 0.00 20001106 131000 0.00 20001106 131500 0.00 20001106 132000 0.00 20001106 132500 0.00 20001106 133000 0.01 20001106 133500 0.00 20001106 134000 0.00 20001106 134500 0.01 20001106 135000 0.01 20001106 135500 0.02 20001106 140000 0.05 20001106 140500 0.06 20001106 141000 0.09 20001106 141500 0.14 20001106 142000 0.11 20001106 142500 0.07 20001106 143000 0.05 20001106 143500 0.00 20001106 144000 0.01 20001106 144500 0.00 20001106 145000 0.00 20001106 145500 0.00 20001106 150000 0.00 20001106 150500 0.00 20001106 151000 0.00 20001106 151500 0.00 20001106 152000 0.00 20001106 152500 0.00 20001106 153000 0.00 20001106 153500 0.00 20001106 154000 0.01 20001106 154500 0.00 20001106 155000 0.00 20001106 155500 0.00 20001106 160000 0.00 20001106 160500 0.00 20001106 161000 0.00 20001106 161500 0.00 20001106 162000 0.00 20001106 162500 0.00 20001106 163000 0.00 20001106 163500 0.00 20001106 164000 0.00 20001106 164500 0.00 20001106 165000 0.00 20001106 165500 0.00 20001106 170000 0.00 20001106 170500 0.01 20001106 171000 0.00 20001106 171500 0.00 20001106 172000 0.00 20001106 172500 0.00 20001106 173000 0.00 20001106 173500 0.00 20001106 174000 0.00 20001106 174500 0.00 20001106 175000 0.04 20001106 175500 0.07 20001106 180000 0.05 20001106 180500 0.02 20001106 181000 0.01 20001106 181500 0.01 20001106 182000 0.00 20001106 182500 0.00 20001106 183000 0.00 20001106 183500 0.00 20001106 184000 0.00 20001106 184500 0.00 20001106 185000 0.00 20001106 185500 0.00 20001106 190000 0.00 20001106 190500 0.00 20001106 191000 0.00 20001106 191500 0.00 20001106 192000 0.00 20001106 192500 0.00 20001106 193000 0.00 20001106 193500 0.00 20001106 194000 0.00 20001106 194500 0.00 20001106 195000 0.00 20001106 195500 0.00 20001106 200000 0.00 20001106 200500 0.00 20001106 201000 0.00 20001106 201500 0.00 20001106 202000 0.00 20001106 202500 0.00 20001106 203000 0.00 20001106 203500 0.00 20001106 204000 0.09 20001106 204500 0.02 20001106 205000 0.01 20001106 205500 0.00 20001106 210000 0.00 20001106 210500 0.00 20001106 211000 0.00 20001106 211500 0.00 20001106 212000 0.00 20001106 212500 0.00 20001106 213000 0.00 20001106 213500 0.00 20001106 214000 0.00 20001106 214500 0.00 20001106 215000 0.00 20001106 215500 0.00 20001106 220000 0.00 20001106 220500 0.00 20001106 221000 0.00 20001106 221500 0.00 20001106 222000 0.00 20001106 222500 0.00 20001106 223000 0.00 20001106 223500 0.00 20001106 224000 0.00 20001106 224500 0.00 20001106 225000 0.00 20001106 225500 0.00 20001106 230000 0.00 20001106 230500 0.00 20001106 231000 0.00 20001106 231500 0.00 20001106 232000 0.00 20001106 232500 0.00 20001106 233000 0.00 20001106 233500 0.00 20001106 234000 0.00 20001106 234500 0.00 20001106 235000 0.00 20001106 235500 0.00 20001107 000000 0.00 20001107 000500 0.00 20001107 001000 0.00 20001107 001500 0.00 20001107 002000 0.00 20001107 002500 0.00 20001107 003000 0.00 20001107 003500 0.00 20001107 004000 0.00 20001107 004500 0.00 20001107 005000 0.00 20001107 005500 0.00 20001107 010000 0.00 20001107 010500 0.00 20001107 011000 0.00 20001107 011500 0.00 20001107 012000 0.00 20001107 012500 0.00 20001107 013000 0.00 20001107 013500 0.00 20001107 014000 0.00 20001107 014500 0.00 20001107 015000 0.00 20001107 015500 0.00 20001107 020000 0.00 20001107 020500 0.00 20001107 021000 0.00 20001107 021500 0.00 20001107 022000 0.00 20001107 022500 0.00 20001107 023000 0.00 20001107 023500 0.00 20001107 024000 0.00 20001107 024500 0.00 20001107 025000 0.00 20001107 025500 0.00 20001107 030000 0.00 20001107 030500 0.00 20001107 031000 0.00 20001107 031500 0.00 20001107 032000 0.00 20001107 032500 0.00 20001107 033000 0.00 20001107 033500 0.00 20001107 034000 0.00 20001107 034500 0.00 20001107 035000 0.00 20001107 035500 0.00 20001107 040000 0.00 20001107 040500 0.00 20001107 041000 0.00 20001107 041500 0.00 20001107 042000 0.00 20001107 042500 0.00 20001107 043000 0.00 20001107 043500 0.00 20001107 044000 0.00 20001107 044500 0.00 20001107 045000 0.00 20001107 045500 0.00 20001107 050000 0.00 20001107 050500 0.00 20001107 051000 0.00 20001107 051500 0.00 20001107 052000 0.00 20001107 052500 0.00 20001107 053000 0.00 20001107 053500 0.00 20001107 054000 0.00 20001107 054500 0.00 20001107 055000 0.00 20001107 055500 0.00 20001107 060000 0.00 20001107 060500 0.00 20001107 061000 0.00 20001107 061500 0.00 20001107 062000 0.00 20001107 062500 0.00 20001107 063000 0.00 20001107 063500 0.00 20001107 064000 0.00 20001107 064500 0.00 20001107 065000 0.00 20001107 065500 0.00 20001107 070000 0.00 20001107 070500 0.00 20001107 071000 0.00 20001107 071500 0.00 20001107 072000 0.00 20001107 072500 0.00 20001107 073000 0.00 20001107 073500 0.00 20001107 074000 0.00 20001107 074500 0.00 20001107 075000 0.00 20001107 075500 0.00 20001107 080000 0.00 20001107 080500 0.00 20001107 081000 0.00 20001107 081500 0.00 20001107 082000 0.00 20001107 082500 0.00 20001107 083000 0.00 20001107 083500 0.00 20001107 084000 0.00 20001107 084500 0.00 20001107 085000 0.00 20001107 085500 0.00 20001107 090000 0.00 20001107 090500 0.00 20001107 091000 0.00 20001107 091500 0.00 20001107 092000 0.00 20001107 092500 0.00 20001107 093000 0.00 20001107 093500 0.00 20001107 094000 0.00 20001107 094500 0.00 20001107 095000 0.00 20001107 095500 0.00 20001107 100000 0.00 20001107 100500 0.00 20001107 101000 0.00 20001107 101500 0.00 20001107 102000 0.00 20001107 102500 0.00 20001107 103000 0.00 20001107 103500 0.00 20001107 104000 0.00 20001107 104500 0.00 20001107 105000 0.00 20001107 105500 0.00 20001107 110000 0.00 20001107 110500 0.00 20001107 111000 0.00 20001107 111500 0.00 20001107 112000 0.00 20001107 112500 0.00 20001107 113000 0.00 20001107 113500 0.00 20001107 114000 0.00 20001107 114500 0.00 20001107 115000 0.00 20001107 115500 0.00 20001107 120000 0.00 20001107 120500 0.00 20001107 121000 0.00 20001107 121500 0.01 20001107 122000 0.00 20001107 122500 0.00 20001107 123000 0.00 20001107 123500 0.00 20001107 124000 0.00 20001107 124500 0.00 20001107 125000 0.00 20001107 125500 0.00 20001107 130000 0.00 20001107 130500 0.00 20001107 131000 0.00 20001107 131500 0.00 20001107 132000 0.00 20001107 132500 0.00 20001107 133000 0.00 20001107 133500 0.00 20001107 134000 0.00 20001107 134500 0.00 20001107 135000 0.00 20001107 135500 0.00 20001107 140000 0.00 20001107 140500 0.00 20001107 141000 0.00 20001107 141500 0.00 20001107 142000 0.00 20001107 142500 0.00 20001107 143000 0.00 20001107 143500 0.00 20001107 144000 0.00 20001107 144500 0.00 20001107 145000 0.00 20001107 145500 0.00 20001107 150000 0.00 20001107 150500 0.00 20001107 151000 0.00 20001107 151500 0.00 20001107 152000 0.00 20001107 152500 0.00 20001107 153000 0.00 20001107 153500 0.00 20001107 154000 0.00 20001107 154500 0.00 20001107 155000 0.00 20001107 155500 0.00 20001107 160000 0.00 20001107 160500 0.00 20001107 161000 0.00 20001107 161500 0.00 20001107 162000 0.00 20001107 162500 0.00 20001107 163000 0.00 20001107 163500 0.00 20001107 164000 0.00 20001107 164500 0.00 20001107 165000 0.00 20001107 165500 0.00 20001107 170000 0.00 20001107 170500 0.00 20001107 171000 0.00 20001107 171500 0.00 20001107 172000 0.00 20001107 172500 0.00 20001107 173000 0.00 20001107 173500 0.00 20001107 174000 0.00 20001107 174500 0.00 20001107 175000 0.00 20001107 175500 0.00 20001107 180000 0.00 20001107 180500 0.00 20001107 181000 0.00 20001107 181500 0.00 20001107 182000 0.00 20001107 182500 0.00 20001107 183000 0.00 20001107 183500 0.00 20001107 184000 0.00 20001107 184500 0.00 20001107 185000 0.00 20001107 185500 0.00 20001107 190000 0.00 20001107 190500 0.00 20001107 191000 0.00 20001107 191500 0.00 20001107 192000 0.00 20001107 192500 0.00 20001107 193000 0.00 20001107 193500 0.00 20001107 194000 0.00 20001107 194500 0.00 20001107 195000 0.00 20001107 195500 0.00 20001107 200000 0.00 20001107 200500 0.00 20001107 201000 0.00 20001107 201500 0.00 20001107 202000 0.00 20001107 202500 0.00 20001107 203000 0.00 20001107 203500 0.00 20001107 204000 0.00 20001107 204500 0.00 20001107 205000 0.00 20001107 205500 0.00 20001107 210000 0.00 20001107 210500 0.00 20001107 211000 0.00 20001107 211500 0.00 20001107 212000 0.00 20001107 212500 0.00 20001107 213000 0.00 20001107 213500 0.00 20001107 214000 0.00 20001107 214500 0.00 20001107 215000 0.00 20001107 215500 0.00 20001107 220000 0.00 20001107 220500 0.00 20001107 221000 0.00 20001107 221500 0.00 20001107 222000 0.00 20001107 222500 0.00 20001107 223000 0.00 20001107 223500 0.00 20001107 224000 0.00 20001107 224500 0.00 20001107 225000 0.00 20001107 225500 0.00 20001107 230000 0.00 20001107 230500 0.00 20001107 231000 0.00 20001107 231500 0.00 20001107 232000 0.00 20001107 232500 0.00 20001107 233000 0.00 20001107 233500 0.00 20001107 234000 0.00 20001107 234500 0.00 20001107 235000 0.00 20001107 235500 0.00 20001108 000000 0.00 20001108 000500 0.00 20001108 001000 0.00 20001108 001500 0.00 20001108 002000 0.00 20001108 002500 0.00 20001108 003000 0.00 20001108 003500 0.00 20001108 004000 0.00 20001108 004500 0.00 20001108 005000 0.00 20001108 005500 0.00 20001108 010000 0.00 20001108 010500 0.00 20001108 011000 0.00 20001108 011500 0.00 20001108 012000 0.00 20001108 012500 0.00 20001108 013000 0.00 20001108 013500 0.00 20001108 014000 0.00 20001108 014500 0.00 20001108 015000 0.00 20001108 015500 0.00 20001108 020000 0.00 20001108 020500 0.00 20001108 021000 0.00 20001108 021500 0.00 20001108 022000 0.00 20001108 022500 0.00 20001108 023000 0.00 20001108 023500 0.00 20001108 024000 0.00 20001108 024500 0.00 20001108 025000 0.00 20001108 025500 0.00 20001108 030000 0.00 20001108 030500 0.00 20001108 031000 0.00 20001108 031500 0.00 20001108 032000 0.00 20001108 032500 0.00 20001108 033000 0.00 20001108 033500 0.00 20001108 034000 0.00 20001108 034500 0.00 20001108 035000 0.00 20001108 035500 0.00 20001108 040000 0.00 20001108 040500 0.00 20001108 041000 0.00 20001108 041500 0.00 20001108 042000 0.00 20001108 042500 0.00 20001108 043000 0.00 20001108 043500 0.00 20001108 044000 0.00 20001108 044500 0.00 20001108 045000 0.00 20001108 045500 0.00 20001108 050000 0.00 20001108 050500 0.00 20001108 051000 0.00 20001108 051500 0.00 20001108 052000 0.00 20001108 052500 0.00 20001108 053000 0.00 20001108 053500 0.00 20001108 054000 0.00 20001108 054500 0.00 20001108 055000 0.00 20001108 055500 0.00 20001108 060000 0.00 20001108 060500 0.00 20001108 061000 0.00 20001108 061500 0.00 20001108 062000 0.00 20001108 062500 0.00 20001108 063000 0.00 20001108 063500 0.00 20001108 064000 0.00 20001108 064500 0.00 20001108 065000 0.00 20001108 065500 0.00 20001108 070000 0.00 20001108 070500 0.00 20001108 071000 0.00 20001108 071500 0.00 20001108 072000 0.00 20001108 072500 0.00 20001108 073000 0.00 20001108 073500 0.00 20001108 074000 0.00 20001108 074500 0.00 20001108 075000 0.00 20001108 075500 0.00 20001108 080000 0.00 20001108 080500 0.00 20001108 081000 0.00 20001108 081500 0.00 20001108 082000 0.00 20001108 082500 0.00 20001108 083000 0.00 20001108 083500 0.00 20001108 084000 0.00 20001108 084500 0.00 20001108 085000 0.00 20001108 085500 0.00 20001108 090000 0.00 20001108 090500 0.00 20001108 091000 0.00 20001108 091500 0.00 20001108 092000 0.00 20001108 092500 0.00 20001108 093000 0.00 20001108 093500 0.00 20001108 094000 0.00 20001108 094500 0.00 20001108 095000 0.00 20001108 095500 0.00 20001108 100000 0.00 20001108 100500 0.00 20001108 101000 0.00 20001108 101500 0.00 20001108 102000 0.00 20001108 102500 0.00 20001108 103000 0.00 20001108 103500 0.00 20001108 104000 0.00 20001108 104500 0.00 20001108 105000 0.00 20001108 105500 0.00 20001108 110000 0.00 20001108 110500 0.00 20001108 111000 0.00 20001108 111500 0.00 20001108 112000 0.00 20001108 112500 0.00 20001108 113000 0.00 20001108 113500 0.00 20001108 114000 0.00 20001108 114500 0.00 20001108 115000 0.00 20001108 115500 0.00 20001108 120000 0.00 20001108 120500 0.00 20001108 121000 0.00 20001108 121500 0.00 20001108 122000 0.00 20001108 122500 0.00 20001108 123000 0.00 20001108 123500 0.00 20001108 124000 0.00 20001108 124500 0.00 20001108 125000 0.00 20001108 125500 0.00 20001108 130000 0.00 20001108 130500 0.00 20001108 131000 0.00 20001108 131500 0.00 20001108 132000 0.00 20001108 132500 0.00 20001108 133000 0.00 20001108 133500 0.00 20001108 134000 0.00 20001108 134500 0.00 20001108 135000 0.00 20001108 135500 0.00 20001108 140000 0.00 20001108 140500 0.00 20001108 141000 0.00 20001108 141500 0.00 20001108 142000 0.00 20001108 142500 0.00 20001108 143000 0.00 20001108 143500 0.00 20001108 144000 0.00 20001108 144500 0.00 20001108 145000 0.00 20001108 145500 0.00 20001108 150000 0.00 20001108 150500 0.00 20001108 151000 0.00 20001108 151500 0.00 20001108 152000 0.00 20001108 152500 0.00 20001108 153000 0.00 20001108 153500 0.00 20001108 154000 0.00 20001108 154500 0.00 20001108 155000 0.00 20001108 155500 0.00 20001108 160000 0.01 20001108 160500 0.00 20001108 161000 0.00 20001108 161500 0.00 20001108 162000 0.00 20001108 162500 0.00 20001108 163000 0.00 20001108 163500 0.00 20001108 164000 0.00 20001108 164500 0.00 20001108 165000 0.01 20001108 165500 0.00 20001108 170000 0.00 20001108 170500 0.00 20001108 171000 0.00 20001108 171500 0.00 20001108 172000 0.00 20001108 172500 0.00 20001108 173000 0.00 20001108 173500 0.00 20001108 174000 0.00 20001108 174500 0.00 20001108 175000 0.00 20001108 175500 0.00 20001108 180000 0.00 20001108 180500 0.00 20001108 181000 0.00 20001108 181500 0.00 20001108 182000 0.00 20001108 182500 0.00 20001108 183000 0.00 20001108 183500 0.00 20001108 184000 0.00 20001108 184500 0.00 20001108 185000 0.00 20001108 185500 0.00 20001108 190000 0.00 20001108 190500 0.00 20001108 191000 0.00 20001108 191500 0.00 20001108 192000 0.00 20001108 192500 0.00 20001108 193000 0.00 20001108 193500 0.00 20001108 194000 0.00 20001108 194500 0.00 20001108 195000 0.00 20001108 195500 0.00 20001108 200000 0.00 20001108 200500 0.00 20001108 201000 0.00 20001108 201500 0.00 20001108 202000 0.00 20001108 202500 0.00 20001108 203000 0.00 20001108 203500 0.00 20001108 204000 0.00 20001108 204500 0.00 20001108 205000 0.00 20001108 205500 0.00 20001108 210000 0.00 20001108 210500 0.00 20001108 211000 0.00 20001108 211500 0.00 20001108 212000 0.00 20001108 212500 0.00 20001108 213000 0.00 20001108 213500 0.00 20001108 214000 0.00 20001108 214500 0.01 20001108 215000 0.00 20001108 215500 0.00 20001108 220000 0.00 20001108 220500 0.00 20001108 221000 0.00 20001108 221500 0.00 20001108 222000 0.00 20001108 222500 0.01 20001108 223000 0.00 20001108 223500 0.00 20001108 224000 0.00 20001108 224500 0.00 20001108 225000 0.00 20001108 225500 0.00 20001108 230000 0.00 20001108 230500 0.00 20001108 231000 0.00 20001108 231500 0.00 20001108 232000 0.00 20001108 232500 0.00 20001108 233000 0.00 20001108 233500 0.01 20001108 234000 0.00 20001108 234500 0.00 20001108 235000 0.00 20001108 235500 0.00 20001109 000000 0.00 20001109 000500 0.00 20001109 001000 0.00 20001109 001500 0.00 20001109 002000 0.01 20001109 002500 0.00 20001109 003000 0.00 20001109 003500 0.00 20001109 004000 0.00 20001109 004500 0.00 20001109 005000 0.00 20001109 005500 0.00 20001109 010000 0.00 20001109 010500 0.00 20001109 011000 0.00 20001109 011500 0.00 20001109 012000 0.00 20001109 012500 0.00 20001109 013000 0.01 20001109 013500 0.01 20001109 014000 0.01 20001109 014500 0.00 20001109 015000 0.01 20001109 015500 0.00 20001109 020000 0.00 20001109 020500 0.01 20001109 021000 0.00 20001109 021500 0.00 20001109 022000 0.00 20001109 022500 0.00 20001109 023000 0.00 20001109 023500 0.00 20001109 024000 0.00 20001109 024500 0.01 20001109 025000 0.01 20001109 025500 0.00 20001109 030000 0.01 20001109 030500 0.01 20001109 031000 0.03 20001109 031500 0.06 20001109 032000 0.02 20001109 032500 0.02 20001109 033000 0.00 20001109 033500 0.01 20001109 034000 0.02 20001109 034500 0.00 20001109 035000 0.00 20001109 035500 0.00 20001109 040000 0.00 20001109 040500 0.00 20001109 041000 0.00 20001109 041500 0.00 20001109 042000 0.00 20001109 042500 0.00 20001109 043000 0.00 20001109 043500 0.00 20001109 044000 0.00 20001109 044500 0.00 20001109 045000 0.00 20001109 045500 0.00 20001109 050000 0.00 20001109 050500 0.00 20001109 051000 0.00 20001109 051500 0.00 20001109 052000 0.00 20001109 052500 0.00 20001109 053000 0.00 20001109 053500 0.01 20001109 054000 0.00 20001109 054500 0.00 20001109 055000 0.00 20001109 055500 0.01 20001109 060000 0.00 20001109 060500 0.00 20001109 061000 0.00 20001109 061500 0.00 20001109 062000 0.00 20001109 062500 0.00 20001109 063000 0.01 20001109 063500 0.03 20001109 064000 0.00 20001109 064500 0.00 20001109 065000 0.00 20001109 065500 0.01 20001109 070000 0.00 20001109 070500 0.01 20001109 071000 0.00 20001109 071500 0.00 20001109 072000 0.00 20001109 072500 0.00 20001109 073000 0.00 20001109 073500 0.00 20001109 074000 0.00 20001109 074500 0.00 20001109 075000 0.00 20001109 075500 0.00 20001109 080000 0.00 20001109 080500 0.00 20001109 081000 0.00 20001109 081500 0.00 20001109 082000 0.00 20001109 082500 0.00 20001109 083000 0.00 20001109 083500 0.01 20001109 084000 0.00 20001109 084500 0.00 20001109 085000 0.00 20001109 085500 0.00 20001109 090000 0.00 20001109 090500 0.00 20001109 091000 0.00 20001109 091500 0.00 20001109 092000 0.00 20001109 092500 0.00 20001109 093000 0.00 20001109 093500 0.00 20001109 094000 0.00 20001109 094500 0.00 20001109 095000 0.00 20001109 095500 0.00 20001109 100000 0.01 20001109 100500 0.00 20001109 101000 0.00 20001109 101500 0.00 20001109 102000 0.00 20001109 102500 0.00 20001109 103000 0.00 20001109 103500 0.00 20001109 104000 0.00 20001109 104500 0.00 20001109 105000 0.00 20001109 105500 0.00 20001109 110000 0.00 20001109 110500 0.00 20001109 111000 0.00 20001109 111500 0.00 20001109 112000 0.00 20001109 112500 0.00 20001109 113000 0.01 20001109 113500 0.02 20001109 114000 0.08 20001109 114500 0.03 20001109 115000 0.01 20001109 115500 0.03 20001109 120000 0.03 20001109 120500 0.02 20001109 121000 0.02 20001109 121500 0.01 20001109 122000 0.02 20001109 122500 0.02 20001109 123000 0.02 20001109 123500 0.02 20001109 124000 0.02 20001109 124500 0.03 20001109 125000 0.02 20001109 125500 0.02 20001109 130000 0.01 20001109 130500 0.02 20001109 131000 0.01 20001109 131500 0.02 20001109 132000 0.01 20001109 132500 0.01 20001109 133000 0.01 20001109 133500 0.00 20001109 134000 0.01 20001109 134500 0.00 20001109 135000 0.01 20001109 135500 0.00 20001109 140000 0.00 20001109 140500 0.00 20001109 141000 0.01 20001109 141500 0.00 20001109 142000 0.01 20001109 142500 0.00 20001109 143000 0.01 20001109 143500 0.00 20001109 144000 0.00 20001109 144500 0.01 20001109 145000 0.00 20001109 145500 0.00 20001109 150000 0.01 20001109 150500 0.00 20001109 151000 0.01 20001109 151500 0.01 20001109 152000 0.00 20001109 152500 0.01 20001109 153000 0.00 20001109 153500 0.00 20001109 154000 0.00 20001109 154500 0.01 20001109 155000 0.00 20001109 155500 0.00 20001109 160000 0.00 20001109 160500 0.00 20001109 161000 0.00 20001109 161500 0.00 20001109 162000 0.00 20001109 162500 0.00 20001109 163000 0.00 20001109 163500 0.00 20001109 164000 0.00 20001109 164500 0.00 20001109 165000 0.00 20001109 165500 0.00 20001109 170000 0.00 20001109 170500 0.00 20001109 171000 0.00 20001109 171500 0.00 20001109 172000 0.00 20001109 172500 0.00 20001109 173000 0.00 20001109 173500 0.00 20001109 174000 0.00 20001109 174500 0.00 20001109 175000 0.00 20001109 175500 0.00 20001109 180000 0.00 20001109 180500 0.00 20001109 181000 0.00 20001109 181500 0.00 20001109 182000 0.00 20001109 182500 0.00 20001109 183000 0.00 20001109 183500 0.00 20001109 184000 0.00 20001109 184500 0.00 20001109 185000 0.00 20001109 185500 0.00 20001109 190000 0.00 20001109 190500 0.00 20001109 191000 0.00 20001109 191500 0.00 20001109 192000 0.00 20001109 192500 0.00 20001109 193000 0.00 20001109 193500 0.00 20001109 194000 0.00 20001109 194500 0.00 20001109 195000 0.00 20001109 195500 0.00 20001109 200000 0.00 20001109 200500 0.00 20001109 201000 0.00 20001109 201500 0.00 20001109 202000 0.00 20001109 202500 0.00 20001109 203000 0.00 20001109 203500 0.00 20001109 204000 0.00 20001109 204500 0.00 20001109 205000 0.00 20001109 205500 0.00 20001109 210000 0.00 20001109 210500 0.00 20001109 211000 0.00 20001109 211500 0.00 20001109 212000 0.00 20001109 212500 0.00 20001109 213000 0.00 20001109 213500 0.00 20001109 214000 0.00 20001109 214500 0.00 20001109 215000 0.00 20001109 215500 0.00 20001109 220000 0.00 20001109 220500 0.00 20001109 221000 0.00 20001109 221500 0.00 20001109 222000 0.00 20001109 222500 0.00 20001109 223000 0.00 20001109 223500 0.00 20001109 224000 0.00 20001109 224500 0.00 20001109 225000 0.00 20001109 225500 0.00 20001109 230000 0.00 20001109 230500 0.00 20001109 231000 0.00 20001109 231500 0.00 20001109 232000 0.00 20001109 232500 0.00 20001109 233000 0.00 20001109 233500 0.00 20001109 234000 0.00 20001109 234500 0.00 20001109 235000 0.00 20001109 235500 0.00 20001110 000000 0.00 20001110 000500 0.00 20001110 001000 0.00 20001110 001500 0.00 20001110 002000 0.00 20001110 002500 0.00 20001110 003000 0.00 20001110 003500 0.00 20001110 004000 0.00 20001110 004500 0.00 20001110 005000 0.00 20001110 005500 0.00 20001110 010000 0.00 20001110 010500 0.00 20001110 011000 0.00 20001110 011500 0.00 20001110 012000 0.00 20001110 012500 0.00 20001110 013000 0.00 20001110 013500 0.00 20001110 014000 0.00 20001110 014500 0.00 20001110 015000 0.00 20001110 015500 0.00 20001110 020000 0.00 20001110 020500 0.00 20001110 021000 0.00 20001110 021500 0.00 20001110 022000 0.00 20001110 022500 0.00 20001110 023000 0.00 20001110 023500 0.00 20001110 024000 0.00 20001110 024500 0.00 20001110 025000 0.00 20001110 025500 0.00 20001110 030000 0.00 20001110 030500 0.00 20001110 031000 0.00 20001110 031500 0.00 20001110 032000 0.00 20001110 032500 0.00 20001110 033000 0.00 20001110 033500 0.00 20001110 034000 0.00 20001110 034500 0.00 20001110 035000 0.00 20001110 035500 0.00 20001110 040000 0.00 20001110 040500 0.00 20001110 041000 0.00 20001110 041500 0.00 20001110 042000 0.00 20001110 042500 0.00 20001110 043000 0.00 20001110 043500 0.00 20001110 044000 0.00 20001110 044500 0.00 20001110 045000 0.00 20001110 045500 0.00 20001110 050000 0.00 20001110 050500 0.00 20001110 051000 0.00 20001110 051500 0.00 20001110 052000 0.00 20001110 052500 0.00 20001110 053000 0.00 20001110 053500 0.00 20001110 054000 0.00 20001110 054500 0.00 20001110 055000 0.00 20001110 055500 0.00 20001110 060000 0.00 20001110 060500 0.00 20001110 061000 0.00 20001110 061500 0.00 20001110 062000 0.00 20001110 062500 0.00 20001110 063000 0.00 20001110 063500 0.00 20001110 064000 0.00 20001110 064500 0.00 20001110 065000 0.00 20001110 065500 0.00 20001110 070000 0.00 20001110 070500 0.00 20001110 071000 0.00 20001110 071500 0.00 20001110 072000 0.00 20001110 072500 0.00 20001110 073000 0.00 20001110 073500 0.00 20001110 074000 0.00 20001110 074500 0.00 20001110 075000 0.00 20001110 075500 0.00 20001110 080000 0.00 20001110 080500 0.00 20001110 081000 0.00 20001110 081500 0.00 20001110 082000 0.00 20001110 082500 0.00 20001110 083000 0.00 20001110 083500 0.00 20001110 084000 0.00 20001110 084500 0.00 20001110 085000 0.00 20001110 085500 0.00 20001110 090000 0.00 20001110 090500 0.00 20001110 091000 0.00 20001110 091500 0.00 20001110 092000 0.00 20001110 092500 0.00 20001110 093000 0.00 20001110 093500 0.00 20001110 094000 0.00 20001110 094500 0.00 20001110 095000 0.00 20001110 095500 0.00 20001110 100000 0.00 20001110 100500 0.00 20001110 101000 0.00 20001110 101500 0.00 20001110 102000 0.00 20001110 102500 0.00 20001110 103000 0.00 20001110 103500 0.00 20001110 104000 0.00 20001110 104500 0.00 20001110 105000 0.00 20001110 105500 0.00 20001110 110000 0.00 20001110 110500 0.00 20001110 111000 0.00 20001110 111500 0.00 20001110 112000 0.00 20001110 112500 0.00 20001110 113000 0.00 20001110 113500 0.00 20001110 114000 0.00 20001110 114500 0.00 20001110 115000 0.00 20001110 115500 0.00 20001110 120000 0.00 20001110 120500 0.00 20001110 121000 0.00 20001110 121500 0.00 20001110 122000 0.00 20001110 122500 0.00 20001110 123000 0.00 20001110 123500 0.00 20001110 124000 0.00 20001110 124500 0.00 20001110 125000 0.00 20001110 125500 0.00 20001110 130000 0.00 20001110 130500 0.00 20001110 131000 0.00 20001110 131500 0.00 20001110 132000 0.00 20001110 132500 0.00 20001110 133000 0.00 20001110 133500 0.00 20001110 134000 0.00 20001110 134500 0.00 20001110 135000 0.00 20001110 135500 0.00 20001110 140000 0.00 20001110 140500 0.00 20001110 141000 0.00 20001110 141500 0.00 20001110 142000 0.00 20001110 142500 0.00 20001110 143000 0.00 20001110 143500 0.00 20001110 144000 0.00 20001110 144500 0.00 20001110 145000 0.00 20001110 145500 0.00 20001110 150000 0.00 20001110 150500 0.00 20001110 151000 0.00 20001110 151500 0.00 20001110 152000 0.00 20001110 152500 0.00 20001110 153000 0.00 20001110 153500 0.00 20001110 154000 0.00 20001110 154500 0.00 20001110 155000 0.00 20001110 155500 0.00 20001110 160000 0.00 20001110 160500 0.00 20001110 161000 0.00 20001110 161500 0.00 20001110 162000 0.00 20001110 162500 0.00 20001110 163000 0.00 20001110 163500 0.00 20001110 164000 0.00 20001110 164500 0.00 20001110 165000 0.00 20001110 165500 0.00 20001110 170000 0.00 20001110 170500 0.00 20001110 171000 0.00 20001110 171500 0.00 20001110 172000 0.00 20001110 172500 0.00 20001110 173000 0.00 20001110 173500 0.00 20001110 174000 0.00 20001110 174500 0.00 20001110 175000 0.00 20001110 175500 0.00 20001110 180000 0.00 20001110 180500 0.00 20001110 181000 0.00 20001110 181500 0.00 20001110 182000 0.00 20001110 182500 0.00 20001110 183000 0.00 20001110 183500 0.00 20001110 184000 0.00 20001110 184500 0.00 20001110 185000 0.00 20001110 185500 0.00 20001110 190000 0.00 20001110 190500 0.00 20001110 191000 0.00 20001110 191500 0.00 20001110 192000 0.00 20001110 192500 0.00 20001110 193000 0.00 20001110 193500 0.00 20001110 194000 0.00 20001110 194500 0.00 20001110 195000 0.00 20001110 195500 0.00 20001110 200000 0.00 20001110 200500 0.00 20001110 201000 0.00 20001110 201500 0.00 20001110 202000 0.00 20001110 202500 0.00 20001110 203000 0.00 20001110 203500 0.00 20001110 204000 0.00 20001110 204500 0.00 20001110 205000 0.00 20001110 205500 0.00 20001110 210000 0.00 20001110 210500 0.00 20001110 211000 0.00 20001110 211500 0.00 20001110 212000 0.00 20001110 212500 0.00 20001110 213000 0.00 20001110 213500 0.00 20001110 214000 0.00 20001110 214500 0.00 20001110 215000 0.00 20001110 215500 0.00 20001110 220000 0.00 20001110 220500 0.00 20001110 221000 0.00 20001110 221500 0.00 20001110 222000 0.00 20001110 222500 0.00 20001110 223000 0.00 20001110 223500 0.00 20001110 224000 0.00 20001110 224500 0.00 20001110 225000 0.00 20001110 225500 0.00 20001110 230000 0.00 20001110 230500 0.00 20001110 231000 0.00 20001110 231500 0.00 20001110 232000 0.00 20001110 232500 0.00 20001110 233000 0.00 20001110 233500 0.00 20001110 234000 0.00 20001110 234500 0.00 20001110 235000 0.00 20001110 235500 0.00 20001111 000000 0.00 20001111 000500 0.00 20001111 001000 0.00 20001111 001500 0.00 20001111 002000 0.00 20001111 002500 0.00 20001111 003000 0.00 20001111 003500 0.00 20001111 004000 0.00 20001111 004500 0.00 20001111 005000 0.00 20001111 005500 0.00 20001111 010000 0.00 20001111 010500 0.00 20001111 011000 0.00 20001111 011500 0.00 20001111 012000 0.00 20001111 012500 0.00 20001111 013000 0.00 20001111 013500 0.00 20001111 014000 0.00 20001111 014500 0.00 20001111 015000 0.00 20001111 015500 0.00 20001111 020000 0.00 20001111 020500 0.00 20001111 021000 0.00 20001111 021500 0.00 20001111 022000 0.00 20001111 022500 0.00 20001111 023000 0.00 20001111 023500 0.00 20001111 024000 0.00 20001111 024500 0.00 20001111 025000 0.00 20001111 025500 0.00 20001111 030000 0.00 20001111 030500 0.00 20001111 031000 0.00 20001111 031500 0.00 20001111 032000 0.00 20001111 032500 0.00 20001111 033000 0.00 20001111 033500 0.00 20001111 034000 0.00 20001111 034500 0.00 20001111 035000 0.00 20001111 035500 0.00 20001111 040000 0.00 20001111 040500 0.00 20001111 041000 0.00 20001111 041500 0.00 20001111 042000 0.00 20001111 042500 0.00 20001111 043000 0.00 20001111 043500 0.00 20001111 044000 0.00 20001111 044500 0.00 20001111 045000 0.00 20001111 045500 0.00 20001111 050000 0.00 20001111 050500 0.00 20001111 051000 0.00 20001111 051500 0.00 20001111 052000 0.00 20001111 052500 0.00 20001111 053000 0.00 20001111 053500 0.00 20001111 054000 0.00 20001111 054500 0.00 20001111 055000 0.00 20001111 055500 0.00 20001111 060000 0.00 20001111 060500 0.00 20001111 061000 0.00 20001111 061500 0.00 20001111 062000 0.00 20001111 062500 0.00 20001111 063000 0.00 20001111 063500 0.00 20001111 064000 0.00 20001111 064500 0.00 20001111 065000 0.00 20001111 065500 0.00 20001111 070000 0.00 20001111 070500 0.00 20001111 071000 0.00 20001111 071500 0.00 20001111 072000 0.00 20001111 072500 0.00 20001111 073000 0.00 20001111 073500 0.00 20001111 074000 0.00 20001111 074500 0.00 20001111 075000 0.00 20001111 075500 0.00 20001111 080000 0.00 20001111 080500 0.00 20001111 081000 0.00 20001111 081500 0.00 20001111 082000 0.00 20001111 082500 0.00 20001111 083000 0.00 20001111 083500 0.00 20001111 084000 0.00 20001111 084500 0.00 20001111 085000 0.00 20001111 085500 0.00 20001111 090000 0.00 20001111 090500 0.00 20001111 091000 0.00 20001111 091500 0.00 20001111 092000 0.00 20001111 092500 0.00 20001111 093000 0.00 20001111 093500 0.00 20001111 094000 0.00 20001111 094500 0.00 20001111 095000 0.00 20001111 095500 0.00 20001111 100000 0.00 20001111 100500 0.00 20001111 101000 0.00 20001111 101500 0.00 20001111 102000 0.00 20001111 102500 0.00 20001111 103000 0.00 20001111 103500 0.00 20001111 104000 0.00 20001111 104500 0.00 20001111 105000 0.00 20001111 105500 0.00 20001111 110000 0.00 20001111 110500 0.00 20001111 111000 0.00 20001111 111500 0.00 20001111 112000 0.00 20001111 112500 0.00 20001111 113000 0.00 20001111 113500 0.00 20001111 114000 0.00 20001111 114500 0.00 20001111 115000 0.00 20001111 115500 0.00 20001111 120000 0.00 20001111 120500 0.00 20001111 121000 0.00 20001111 121500 0.00 20001111 122000 0.00 20001111 122500 0.00 20001111 123000 0.00 20001111 123500 0.00 20001111 124000 0.00 20001111 124500 0.00 20001111 125000 0.00 20001111 125500 0.00 20001111 130000 0.00 20001111 130500 0.00 20001111 131000 0.00 20001111 131500 0.00 20001111 132000 0.00 20001111 132500 0.00 20001111 133000 0.00 20001111 133500 0.00 20001111 134000 0.00 20001111 134500 0.00 20001111 135000 0.00 20001111 135500 0.00 20001111 140000 0.00 20001111 140500 0.00 20001111 141000 0.00 20001111 141500 0.00 20001111 142000 0.00 20001111 142500 0.00 20001111 143000 0.00 20001111 143500 0.00 20001111 144000 0.00 20001111 144500 0.00 20001111 145000 0.00 20001111 145500 0.00 20001111 150000 0.00 20001111 150500 0.00 20001111 151000 0.00 20001111 151500 0.00 20001111 152000 0.00 20001111 152500 0.00 20001111 153000 0.00 20001111 153500 0.00 20001111 154000 0.00 20001111 154500 0.00 20001111 155000 0.00 20001111 155500 0.00 20001111 160000 0.00 20001111 160500 0.00 20001111 161000 0.00 20001111 161500 0.00 20001111 162000 0.00 20001111 162500 0.00 20001111 163000 0.00 20001111 163500 0.00 20001111 164000 0.00 20001111 164500 0.00 20001111 165000 0.00 20001111 165500 0.00 20001111 170000 0.00 20001111 170500 0.00 20001111 171000 0.00 20001111 171500 0.00 20001111 172000 0.00 20001111 172500 0.00 20001111 173000 0.00 20001111 173500 0.00 20001111 174000 0.00 20001111 174500 0.00 20001111 175000 0.00 20001111 175500 0.00 20001111 180000 0.00 20001111 180500 0.00 20001111 181000 0.00 20001111 181500 0.00 20001111 182000 0.00 20001111 182500 0.00 20001111 183000 0.00 20001111 183500 0.00 20001111 184000 0.00 20001111 184500 0.00 20001111 185000 0.00 20001111 185500 0.00 20001111 190000 0.00 20001111 190500 0.00 20001111 191000 0.00 20001111 191500 0.00 20001111 192000 0.00 20001111 192500 0.00 20001111 193000 0.00 20001111 193500 0.00 20001111 194000 0.00 20001111 194500 0.00 20001111 195000 0.00 20001111 195500 0.00 20001111 200000 0.00 20001111 200500 0.00 20001111 201000 0.00 20001111 201500 0.00 20001111 202000 0.00 20001111 202500 0.00 20001111 203000 0.00 20001111 203500 0.00 20001111 204000 0.00 20001111 204500 0.00 20001111 205000 0.00 20001111 205500 0.00 20001111 210000 0.00 20001111 210500 0.00 20001111 211000 0.00 20001111 211500 0.00 20001111 212000 0.00 20001111 212500 0.00 20001111 213000 0.00 20001111 213500 0.00 20001111 214000 0.00 20001111 214500 0.00 20001111 215000 0.00 20001111 215500 0.00 20001111 220000 0.00 20001111 220500 0.00 20001111 221000 0.00 20001111 221500 0.00 20001111 222000 0.00 20001111 222500 0.00 20001111 223000 0.00 20001111 223500 0.00 20001111 224000 0.00 20001111 224500 0.00 20001111 225000 0.00 20001111 225500 0.00 20001111 230000 0.00 20001111 230500 0.00 20001111 231000 0.00 20001111 231500 0.00 20001111 232000 0.00 20001111 232500 0.00 20001111 233000 0.00 20001111 233500 0.00 20001111 234000 0.00 20001111 234500 0.00 20001111 235000 0.00 20001111 235500 0.00 20001112 000000 0.00 20001112 000500 0.00 20001112 001000 0.00 20001112 001500 0.00 20001112 002000 0.00 20001112 002500 0.00 20001112 003000 0.00 20001112 003500 0.00 20001112 004000 0.00 20001112 004500 0.00 20001112 005000 0.00 20001112 005500 0.00 20001112 010000 0.00 20001112 010500 0.00 20001112 011000 0.00 20001112 011500 0.00 20001112 012000 0.00 20001112 012500 0.00 20001112 013000 0.00 20001112 013500 0.00 20001112 014000 0.00 20001112 014500 0.00 20001112 015000 0.00 20001112 015500 0.00 20001112 020000 0.00 20001112 020500 0.00 20001112 021000 0.00 20001112 021500 0.00 20001112 022000 0.00 20001112 022500 0.00 20001112 023000 0.00 20001112 023500 0.00 20001112 024000 0.00 20001112 024500 0.00 20001112 025000 0.00 20001112 025500 0.00 20001112 030000 0.00 20001112 030500 0.00 20001112 031000 0.00 20001112 031500 0.00 20001112 032000 0.00 20001112 032500 0.00 20001112 033000 0.00 20001112 033500 0.00 20001112 034000 0.00 20001112 034500 0.00 20001112 035000 0.00 20001112 035500 0.00 20001112 040000 0.00 20001112 040500 0.00 20001112 041000 0.00 20001112 041500 0.00 20001112 042000 0.00 20001112 042500 0.00 20001112 043000 0.00 20001112 043500 0.00 20001112 044000 0.00 20001112 044500 0.00 20001112 045000 0.00 20001112 045500 0.00 20001112 050000 0.00 20001112 050500 0.00 20001112 051000 0.00 20001112 051500 0.00 20001112 052000 0.00 20001112 052500 0.00 20001112 053000 0.00 20001112 053500 0.00 20001112 054000 0.00 20001112 054500 0.00 20001112 055000 0.00 20001112 055500 0.00 20001112 060000 0.00 20001112 060500 0.00 20001112 061000 0.00 20001112 061500 0.00 20001112 062000 0.00 20001112 062500 0.00 20001112 063000 0.00 20001112 063500 0.00 20001112 064000 0.00 20001112 064500 0.00 20001112 065000 0.00 20001112 065500 0.00 20001112 070000 0.00 20001112 070500 0.00 20001112 071000 0.00 20001112 071500 0.00 20001112 072000 0.00 20001112 072500 0.00 20001112 073000 0.00 20001112 073500 0.00 20001112 074000 0.00 20001112 074500 0.00 20001112 075000 0.00 20001112 075500 0.00 20001112 080000 0.00 20001112 080500 0.00 20001112 081000 0.00 20001112 081500 0.00 20001112 082000 0.00 20001112 082500 0.00 20001112 083000 0.00 20001112 083500 0.00 20001112 084000 0.00 20001112 084500 0.00 20001112 085000 0.00 20001112 085500 0.00 20001112 090000 0.00 20001112 090500 0.00 20001112 091000 0.00 20001112 091500 0.00 20001112 092000 0.00 20001112 092500 0.00 20001112 093000 0.00 20001112 093500 0.00 20001112 094000 0.00 20001112 094500 0.00 20001112 095000 0.00 20001112 095500 0.00 20001112 100000 0.00 20001112 100500 0.00 20001112 101000 0.00 20001112 101500 0.00 20001112 102000 0.00 20001112 102500 0.00 20001112 103000 0.00 20001112 103500 0.00 20001112 104000 0.00 20001112 104500 0.00 20001112 105000 0.00 20001112 105500 0.00 20001112 110000 0.00 20001112 110500 0.00 20001112 111000 0.00 20001112 111500 0.00 20001112 112000 0.00 20001112 112500 0.00 20001112 113000 0.00 20001112 113500 0.00 20001112 114000 0.00 20001112 114500 0.00 20001112 115000 0.00 20001112 115500 0.00 20001112 120000 0.00 20001112 120500 0.00 20001112 121000 0.00 20001112 121500 0.00 20001112 122000 0.00 20001112 122500 0.00 20001112 123000 0.00 20001112 123500 0.00 20001112 124000 0.00 20001112 124500 0.00 20001112 125000 0.00 20001112 125500 0.00 20001112 130000 0.00 20001112 130500 0.00 20001112 131000 0.00 20001112 131500 0.00 20001112 132000 0.00 20001112 132500 0.00 20001112 133000 0.00 20001112 133500 0.00 20001112 134000 0.00 20001112 134500 0.00 20001112 135000 0.00 20001112 135500 0.00 20001112 140000 0.00 20001112 140500 0.00 20001112 141000 0.00 20001112 141500 0.00 20001112 142000 0.00 20001112 142500 0.00 20001112 143000 0.00 20001112 143500 0.00 20001112 144000 0.00 20001112 144500 0.00 20001112 145000 0.00 20001112 145500 0.00 20001112 150000 0.00 20001112 150500 0.00 20001112 151000 0.00 20001112 151500 0.00 20001112 152000 0.00 20001112 152500 0.00 20001112 153000 0.00 20001112 153500 0.00 20001112 154000 0.00 20001112 154500 0.00 20001112 155000 0.00 20001112 155500 0.00 20001112 160000 0.00 20001112 160500 0.00 20001112 161000 0.00 20001112 161500 0.00 20001112 162000 0.00 20001112 162500 0.00 20001112 163000 0.00 20001112 163500 0.00 20001112 164000 0.00 20001112 164500 0.00 20001112 165000 0.00 20001112 165500 0.00 20001112 170000 0.00 20001112 170500 0.00 20001112 171000 0.00 20001112 171500 0.01 20001112 172000 0.00 20001112 172500 0.01 20001112 173000 0.00 20001112 173500 0.00 20001112 174000 0.00 20001112 174500 0.00 20001112 175000 0.00 20001112 175500 0.01 20001112 180000 0.00 20001112 180500 0.00 20001112 181000 0.00 20001112 181500 0.00 20001112 182000 0.01 20001112 182500 0.00 20001112 183000 0.01 20001112 183500 0.01 20001112 184000 0.01 20001112 184500 0.01 20001112 185000 0.01 20001112 185500 0.00 20001112 190000 0.00 20001112 190500 0.00 20001112 191000 0.01 20001112 191500 0.00 20001112 192000 0.02 20001112 192500 0.02 20001112 193000 0.01 20001112 193500 0.01 20001112 194000 0.02 20001112 194500 0.02 20001112 195000 0.01 20001112 195500 0.00 20001112 200000 0.00 20001112 200500 0.00 20001112 201000 0.01 20001112 201500 0.00 20001112 202000 0.00 20001112 202500 0.01 20001112 203000 0.00 20001112 203500 0.00 20001112 204000 0.01 20001112 204500 0.01 20001112 205000 0.01 20001112 205500 0.01 20001112 210000 0.00 20001112 210500 0.01 20001112 211000 0.01 20001112 211500 0.01 20001112 212000 0.01 20001112 212500 0.00 20001112 213000 0.01 20001112 213500 0.00 20001112 214000 0.02 20001112 214500 0.00 20001112 215000 0.01 20001112 215500 0.00 20001112 220000 0.00 20001112 220500 0.01 20001112 221000 0.00 20001112 221500 0.01 20001112 222000 0.01 20001112 222500 0.01 20001112 223000 0.01 20001112 223500 0.01 20001112 224000 0.00 20001112 224500 0.00 20001112 225000 0.00 20001112 225500 0.00 20001112 230000 0.00 20001112 230500 0.00 20001112 231000 0.00 20001112 231500 0.00 20001112 232000 0.00 20001112 232500 0.01 20001112 233000 0.00 20001112 233500 0.00 20001112 234000 0.00 20001112 234500 0.00 20001112 235000 0.00 20001112 235500 0.01 20001113 000000 0.01 20001113 000500 0.00 20001113 001000 0.00 20001113 001500 0.01 20001113 002000 0.01 20001113 002500 0.00 20001113 003000 0.00 20001113 003500 0.00 20001113 004000 0.00 20001113 004500 0.00 20001113 005000 0.00 20001113 005500 0.00 20001113 010000 0.00 20001113 010500 0.00 20001113 011000 0.00 20001113 011500 0.00 20001113 012000 0.00 20001113 012500 0.00 20001113 013000 0.00 20001113 013500 0.00 20001113 014000 0.00 20001113 014500 0.00 20001113 015000 0.00 20001113 015500 0.00 20001113 020000 0.00 20001113 020500 0.00 20001113 021000 0.00 20001113 021500 0.00 20001113 022000 0.00 20001113 022500 0.00 20001113 023000 0.00 20001113 023500 0.00 20001113 024000 0.00 20001113 024500 0.00 20001113 025000 0.00 20001113 025500 0.00 20001113 030000 0.00 20001113 030500 0.00 20001113 031000 0.00 20001113 031500 0.00 20001113 032000 0.00 20001113 032500 0.00 20001113 033000 0.00 20001113 033500 0.00 20001113 034000 0.00 20001113 034500 0.00 20001113 035000 0.00 20001113 035500 0.00 20001113 040000 0.00 20001113 040500 0.00 20001113 041000 0.00 20001113 041500 0.00 20001113 042000 0.00 20001113 042500 0.00 20001113 043000 0.00 20001113 043500 0.00 20001113 044000 0.00 20001113 044500 0.00 20001113 045000 0.00 20001113 045500 0.00 20001113 050000 0.00 20001113 050500 0.00 20001113 051000 0.00 20001113 051500 0.00 20001113 052000 0.00 20001113 052500 0.00 20001113 053000 0.00 20001113 053500 0.00 20001113 054000 0.00 20001113 054500 0.00 20001113 055000 0.00 20001113 055500 0.00 20001113 060000 0.00 20001113 060500 0.00 20001113 061000 0.00 20001113 061500 0.00 20001113 062000 0.00 20001113 062500 0.00 20001113 063000 0.00 20001113 063500 0.00 20001113 064000 0.00 20001113 064500 0.00 20001113 065000 0.00 20001113 065500 0.00 20001113 070000 0.00 20001113 070500 0.00 20001113 071000 0.00 20001113 071500 0.00 20001113 072000 0.00 20001113 072500 0.00 20001113 073000 0.00 20001113 073500 0.00 20001113 074000 0.00 20001113 074500 0.00 20001113 075000 0.00 20001113 075500 0.00 20001113 080000 0.00 20001113 080500 0.00 20001113 081000 0.00 20001113 081500 0.00 20001113 082000 0.00 20001113 082500 0.00 20001113 083000 0.00 20001113 083500 0.00 20001113 084000 0.00 20001113 084500 0.00 20001113 085000 0.00 20001113 085500 0.00 20001113 090000 0.00 20001113 090500 0.00 20001113 091000 0.00 20001113 091500 0.00 20001113 092000 0.00 20001113 092500 0.00 20001113 093000 0.00 20001113 093500 0.00 20001113 094000 0.00 20001113 094500 0.00 20001113 095000 0.00 20001113 095500 0.00 20001113 100000 0.00 20001113 100500 0.00 20001113 101000 0.00 20001113 101500 0.00 20001113 102000 0.00 20001113 102500 0.00 20001113 103000 0.00 20001113 103500 0.00 20001113 104000 0.00 20001113 104500 0.00 20001113 105000 0.00 20001113 105500 0.00 20001113 110000 0.00 20001113 110500 0.00 20001113 111000 0.00 20001113 111500 0.00 20001113 112000 0.00 20001113 112500 0.00 20001113 113000 0.00 20001113 113500 0.00 20001113 114000 0.00 20001113 114500 0.00 20001113 115000 0.00 20001113 115500 0.00 20001113 120000 0.00 20001113 120500 0.00 20001113 121000 0.00 20001113 121500 0.00 20001113 122000 0.00 20001113 122500 0.00 20001113 123000 0.00 20001113 123500 0.00 20001113 124000 0.00 20001113 124500 0.00 20001113 125000 0.00 20001113 125500 0.00 20001113 130000 0.00 20001113 130500 0.00 20001113 131000 0.00 20001113 131500 0.00 20001113 132000 0.00 20001113 132500 0.00 20001113 133000 0.00 20001113 133500 0.00 20001113 134000 0.00 20001113 134500 0.00 20001113 135000 0.00 20001113 135500 0.00 20001113 140000 0.00 20001113 140500 0.00 20001113 141000 0.00 20001113 141500 0.00 20001113 142000 0.00 20001113 142500 0.00 20001113 143000 0.00 20001113 143500 0.00 20001113 144000 0.00 20001113 144500 0.00 20001113 145000 0.00 20001113 145500 0.00 20001113 150000 0.00 20001113 150500 0.00 20001113 151000 0.00 20001113 151500 0.00 20001113 152000 0.00 20001113 152500 0.00 20001113 153000 0.00 20001113 153500 0.00 20001113 154000 0.00 20001113 154500 0.00 20001113 155000 0.00 20001113 155500 0.00 20001113 160000 0.00 20001113 160500 0.00 20001113 161000 0.00 20001113 161500 0.00 20001113 162000 0.00 20001113 162500 0.00 20001113 163000 0.00 20001113 163500 0.00 20001113 164000 0.00 20001113 164500 0.00 20001113 165000 0.00 20001113 165500 0.00 20001113 170000 0.00 20001113 170500 0.00 20001113 171000 0.00 20001113 171500 0.00 20001113 172000 0.00 20001113 172500 0.00 20001113 173000 0.00 20001113 173500 0.00 20001113 174000 0.00 20001113 174500 0.00 20001113 175000 0.00 20001113 175500 0.00 20001113 180000 0.00 20001113 180500 0.00 20001113 181000 0.00 20001113 181500 0.00 20001113 182000 0.00 20001113 182500 0.00 20001113 183000 0.00 20001113 183500 0.00 20001113 184000 0.00 20001113 184500 0.00 20001113 185000 0.00 20001113 185500 0.00 20001113 190000 0.00 20001113 190500 0.00 20001113 191000 0.00 20001113 191500 0.00 20001113 192000 0.00 20001113 192500 0.00 20001113 193000 0.00 20001113 193500 0.00 20001113 194000 0.00 20001113 194500 0.00 20001113 195000 0.00 20001113 195500 0.00 20001113 200000 0.00 20001113 200500 0.00 20001113 201000 0.00 20001113 201500 0.00 20001113 202000 0.00 20001113 202500 0.00 20001113 203000 0.00 20001113 203500 0.00 20001113 204000 0.00 20001113 204500 0.00 20001113 205000 0.00 20001113 205500 0.00 20001113 210000 0.00 20001113 210500 0.00 20001113 211000 0.00 20001113 211500 0.00 20001113 212000 0.00 20001113 212500 0.00 20001113 213000 0.00 20001113 213500 0.00 20001113 214000 0.00 20001113 214500 0.00 20001113 215000 0.00 20001113 215500 0.00 20001113 220000 0.00 20001113 220500 0.00 20001113 221000 0.00 20001113 221500 0.00 20001113 222000 0.00 20001113 222500 0.00 20001113 223000 0.00 20001113 223500 0.00 20001113 224000 0.00 20001113 224500 0.00 20001113 225000 0.00 20001113 225500 0.00 20001113 230000 0.00 20001113 230500 0.00 20001113 231000 0.00 20001113 231500 0.00 20001113 232000 0.00 20001113 232500 0.00 20001113 233000 0.00 20001113 233500 0.00 20001113 234000 0.00 20001113 234500 0.00 20001113 235000 0.00 20001113 235500 0.00 20001114 000000 0.00 20001114 000500 0.00 20001114 001000 0.00 20001114 001500 0.00 20001114 002000 0.00 20001114 002500 0.00 20001114 003000 0.00 20001114 003500 0.00 20001114 004000 0.00 20001114 004500 0.00 20001114 005000 0.00 20001114 005500 0.00 20001114 010000 0.00 20001114 010500 0.00 20001114 011000 0.00 20001114 011500 0.00 20001114 012000 0.00 20001114 012500 0.00 20001114 013000 0.00 20001114 013500 0.00 20001114 014000 0.00 20001114 014500 0.00 20001114 015000 0.00 20001114 015500 0.00 20001114 020000 0.00 20001114 020500 0.00 20001114 021000 0.00 20001114 021500 0.00 20001114 022000 0.00 20001114 022500 0.00 20001114 023000 0.00 20001114 023500 0.00 20001114 024000 0.00 20001114 024500 0.00 20001114 025000 0.00 20001114 025500 0.00 20001114 030000 0.00 20001114 030500 0.00 20001114 031000 0.00 20001114 031500 0.00 20001114 032000 0.00 20001114 032500 0.00 20001114 033000 0.00 20001114 033500 0.00 20001114 034000 0.00 20001114 034500 0.00 20001114 035000 0.00 20001114 035500 0.00 20001114 040000 0.00 20001114 040500 0.00 20001114 041000 0.00 20001114 041500 0.00 20001114 042000 0.00 20001114 042500 0.00 20001114 043000 0.00 20001114 043500 0.00 20001114 044000 0.00 20001114 044500 0.00 20001114 045000 0.00 20001114 045500 0.00 20001114 050000 0.00 20001114 050500 0.00 20001114 051000 0.00 20001114 051500 0.00 20001114 052000 0.00 20001114 052500 0.00 20001114 053000 0.00 20001114 053500 0.00 20001114 054000 0.00 20001114 054500 0.00 20001114 055000 0.00 20001114 055500 0.00 20001114 060000 0.00 20001114 060500 0.00 20001114 061000 0.00 20001114 061500 0.00 20001114 062000 0.00 20001114 062500 0.00 20001114 063000 0.00 20001114 063500 0.00 20001114 064000 0.00 20001114 064500 0.00 20001114 065000 0.00 20001114 065500 0.00 20001114 070000 0.00 20001114 070500 0.00 20001114 071000 0.00 20001114 071500 0.00 20001114 072000 0.00 20001114 072500 0.00 20001114 073000 0.00 20001114 073500 0.00 20001114 074000 0.00 20001114 074500 0.00 20001114 075000 0.00 20001114 075500 0.00 20001114 080000 0.00 20001114 080500 0.00 20001114 081000 0.00 20001114 081500 0.00 20001114 082000 0.00 20001114 082500 0.00 20001114 083000 0.00 20001114 083500 0.00 20001114 084000 0.00 20001114 084500 0.00 20001114 085000 0.00 20001114 085500 0.00 20001114 090000 0.00 20001114 090500 0.00 20001114 091000 0.00 20001114 091500 0.00 20001114 092000 0.00 20001114 092500 0.00 20001114 093000 0.00 20001114 093500 0.00 20001114 094000 0.00 20001114 094500 0.00 20001114 095000 0.00 20001114 095500 0.00 20001114 100000 0.00 20001114 100500 0.00 20001114 101000 0.00 20001114 101500 0.00 20001114 102000 0.00 20001114 102500 0.00 20001114 103000 0.00 20001114 103500 0.00 20001114 104000 0.00 20001114 104500 0.00 20001114 105000 0.00 20001114 105500 0.00 20001114 110000 0.00 20001114 110500 0.00 20001114 111000 0.00 20001114 111500 0.00 20001114 112000 0.00 20001114 112500 0.00 20001114 113000 0.00 20001114 113500 0.00 20001114 114000 0.00 20001114 114500 0.00 20001114 115000 0.00 20001114 115500 0.00 20001114 120000 0.00 20001114 120500 0.00 20001114 121000 0.00 20001114 121500 0.00 20001114 122000 0.00 20001114 122500 0.00 20001114 123000 0.00 20001114 123500 0.00 20001114 124000 0.00 20001114 124500 0.00 20001114 125000 0.00 20001114 125500 0.00 20001114 130000 0.00 20001114 130500 0.00 20001114 131000 0.00 20001114 131500 0.00 20001114 132000 0.00 20001114 132500 0.00 20001114 133000 0.00 20001114 133500 0.00 20001114 134000 0.00 20001114 134500 0.00 20001114 135000 0.00 20001114 135500 0.00 20001114 140000 0.00 20001114 140500 0.00 20001114 141000 0.00 20001114 141500 0.00 20001114 142000 0.00 20001114 142500 0.00 20001114 143000 0.00 20001114 143500 0.00 20001114 144000 0.00 20001114 144500 0.00 20001114 145000 0.00 20001114 145500 0.00 20001114 150000 0.00 20001114 150500 0.00 20001114 151000 0.00 20001114 151500 0.00 20001114 152000 0.00 20001114 152500 0.00 20001114 153000 0.00 20001114 153500 0.00 20001114 154000 0.00 20001114 154500 0.00 20001114 155000 0.00 20001114 155500 0.00 20001114 160000 0.00 20001114 160500 0.00 20001114 161000 0.00 20001114 161500 0.00 20001114 162000 0.00 20001114 162500 0.00 20001114 163000 0.00 20001114 163500 0.00 20001114 164000 0.00 20001114 164500 0.00 20001114 165000 0.00 20001114 165500 0.00 20001114 170000 0.00 20001114 170500 0.00 20001114 171000 0.00 20001114 171500 0.00 20001114 172000 0.00 20001114 172500 0.00 20001114 173000 0.00 20001114 173500 0.00 20001114 174000 0.00 20001114 174500 0.00 20001114 175000 0.00 20001114 175500 0.00 20001114 180000 0.00 20001114 180500 0.00 20001114 181000 0.00 20001114 181500 0.00 20001114 182000 0.00 20001114 182500 0.00 20001114 183000 0.00 20001114 183500 0.00 20001114 184000 0.00 20001114 184500 0.00 20001114 185000 0.00 20001114 185500 0.00 20001114 190000 0.00 20001114 190500 0.00 20001114 191000 0.00 20001114 191500 0.00 20001114 192000 0.00 20001114 192500 0.00 20001114 193000 0.00 20001114 193500 0.00 20001114 194000 0.00 20001114 194500 0.00 20001114 195000 0.00 20001114 195500 0.00 20001114 200000 0.00 20001114 200500 0.00 20001114 201000 0.00 20001114 201500 0.00 20001114 202000 0.00 20001114 202500 0.00 20001114 203000 0.00 20001114 203500 0.00 20001114 204000 0.00 20001114 204500 0.00 20001114 205000 0.00 20001114 205500 0.00 20001114 210000 0.00 20001114 210500 0.00 20001114 211000 0.00 20001114 211500 0.00 20001114 212000 0.00 20001114 212500 0.00 20001114 213000 0.00 20001114 213500 0.00 20001114 214000 0.00 20001114 214500 0.00 20001114 215000 0.00 20001114 215500 0.00 20001114 220000 0.00 20001114 220500 0.00 20001114 221000 0.00 20001114 221500 0.00 20001114 222000 0.00 20001114 222500 0.00 20001114 223000 0.00 20001114 223500 0.00 20001114 224000 0.00 20001114 224500 0.00 20001114 225000 0.00 20001114 225500 0.00 20001114 230000 0.00 20001114 230500 0.00 20001114 231000 0.00 20001114 231500 0.00 20001114 232000 0.00 20001114 232500 0.00 20001114 233000 0.00 20001114 233500 0.00 20001114 234000 0.00 20001114 234500 0.00 20001114 235000 0.00 20001114 235500 0.00 20001115 000000 0.00 20001115 000500 0.00 20001115 001000 0.00 20001115 001500 0.00 20001115 002000 0.00 20001115 002500 0.00 20001115 003000 0.00 20001115 003500 0.00 20001115 004000 0.00 20001115 004500 0.00 20001115 005000 0.00 20001115 005500 0.00 20001115 010000 0.00 20001115 010500 0.00 20001115 011000 0.00 20001115 011500 0.00 20001115 012000 0.00 20001115 012500 0.00 20001115 013000 0.00 20001115 013500 0.00 20001115 014000 0.00 20001115 014500 0.00 20001115 015000 0.00 20001115 015500 0.00 20001115 020000 0.00 20001115 020500 0.00 20001115 021000 0.00 20001115 021500 0.00 20001115 022000 0.00 20001115 022500 0.00 20001115 023000 0.00 20001115 023500 0.00 20001115 024000 0.00 20001115 024500 0.00 20001115 025000 0.00 20001115 025500 0.00 20001115 030000 0.00 20001115 030500 0.00 20001115 031000 0.00 20001115 031500 0.00 20001115 032000 0.00 20001115 032500 0.00 20001115 033000 0.00 20001115 033500 0.00 20001115 034000 0.00 20001115 034500 0.00 20001115 035000 0.00 20001115 035500 0.00 20001115 040000 0.00 20001115 040500 0.00 20001115 041000 0.00 20001115 041500 0.00 20001115 042000 0.00 20001115 042500 0.00 20001115 043000 0.00 20001115 043500 0.00 20001115 044000 0.00 20001115 044500 0.00 20001115 045000 0.00 20001115 045500 0.00 20001115 050000 0.00 20001115 050500 0.00 20001115 051000 0.00 20001115 051500 0.00 20001115 052000 0.00 20001115 052500 0.00 20001115 053000 0.00 20001115 053500 0.00 20001115 054000 0.00 20001115 054500 0.00 20001115 055000 0.00 20001115 055500 0.00 20001115 060000 0.00 20001115 060500 0.00 20001115 061000 0.00 20001115 061500 0.00 20001115 062000 0.00 20001115 062500 0.00 20001115 063000 0.00 20001115 063500 0.00 20001115 064000 0.00 20001115 064500 0.00 20001115 065000 0.00 20001115 065500 0.00 20001115 070000 0.00 20001115 070500 0.00 20001115 071000 0.00 20001115 071500 0.00 20001115 072000 0.00 20001115 072500 0.00 20001115 073000 0.00 20001115 073500 0.00 20001115 074000 0.00 20001115 074500 0.00 20001115 075000 0.00 20001115 075500 0.00 20001115 080000 0.00 20001115 080500 0.00 20001115 081000 0.00 20001115 081500 0.00 20001115 082000 0.00 20001115 082500 0.00 20001115 083000 0.00 20001115 083500 0.00 20001115 084000 0.00 20001115 084500 0.00 20001115 085000 0.00 20001115 085500 0.00 20001115 090000 0.00 20001115 090500 0.00 20001115 091000 0.00 20001115 091500 0.00 20001115 092000 0.00 20001115 092500 0.00 20001115 093000 0.00 20001115 093500 0.00 20001115 094000 0.00 20001115 094500 0.00 20001115 095000 0.00 20001115 095500 0.00 20001115 100000 0.00 20001115 100500 0.00 20001115 101000 0.00 20001115 101500 0.00 20001115 102000 0.00 20001115 102500 0.00 20001115 103000 0.00 20001115 103500 0.00 20001115 104000 0.00 20001115 104500 0.00 20001115 105000 0.00 20001115 105500 0.00 20001115 110000 0.00 20001115 110500 0.00 20001115 111000 0.00 20001115 111500 0.00 20001115 112000 0.00 20001115 112500 0.00 20001115 113000 0.00 20001115 113500 0.00 20001115 114000 0.00 20001115 114500 0.00 20001115 115000 0.00 20001115 115500 0.00 20001115 120000 0.00 20001115 120500 0.00 20001115 121000 0.00 20001115 121500 0.00 20001115 122000 0.00 20001115 122500 0.00 20001115 123000 0.00 20001115 123500 0.00 20001115 124000 0.00 20001115 124500 0.00 20001115 125000 0.00 20001115 125500 0.00 20001115 130000 0.00 20001115 130500 0.00 20001115 131000 0.00 20001115 131500 0.00 20001115 132000 0.00 20001115 132500 0.00 20001115 133000 0.00 20001115 133500 0.00 20001115 134000 0.00 20001115 134500 0.00 20001115 135000 0.00 20001115 135500 0.00 20001115 140000 0.00 20001115 140500 0.00 20001115 141000 0.00 20001115 141500 0.00 20001115 142000 0.00 20001115 142500 0.00 20001115 143000 0.00 20001115 143500 0.00 20001115 144000 0.00 20001115 144500 0.00 20001115 145000 0.00 20001115 145500 0.00 20001115 150000 0.00 20001115 150500 0.00 20001115 151000 0.00 20001115 151500 0.00 20001115 152000 0.00 20001115 152500 0.00 20001115 153000 0.00 20001115 153500 0.00 20001115 154000 0.00 20001115 154500 0.00 20001115 155000 0.00 20001115 155500 0.00 20001115 160000 0.00 20001115 160500 0.00 20001115 161000 0.00 20001115 161500 0.00 20001115 162000 0.00 20001115 162500 0.00 20001115 163000 0.00 20001115 163500 0.00 20001115 164000 0.00 20001115 164500 0.00 20001115 165000 0.00 20001115 165500 0.00 20001115 170000 0.00 20001115 170500 0.00 20001115 171000 0.00 20001115 171500 0.00 20001115 172000 0.00 20001115 172500 0.00 20001115 173000 0.00 20001115 173500 0.00 20001115 174000 0.00 20001115 174500 0.00 20001115 175000 0.00 20001115 175500 0.00 20001115 180000 0.00 20001115 180500 0.00 20001115 181000 0.00 20001115 181500 0.00 20001115 182000 0.00 20001115 182500 0.00 20001115 183000 0.00 20001115 183500 0.00 20001115 184000 0.00 20001115 184500 0.00 20001115 185000 0.00 20001115 185500 0.00 20001115 190000 0.00 20001115 190500 0.00 20001115 191000 0.00 20001115 191500 0.00 20001115 192000 0.00 20001115 192500 0.00 20001115 193000 0.00 20001115 193500 0.00 20001115 194000 0.00 20001115 194500 0.00 20001115 195000 0.00 20001115 195500 0.00 20001115 200000 0.00 20001115 200500 0.00 20001115 201000 0.00 20001115 201500 0.00 20001115 202000 0.00 20001115 202500 0.00 20001115 203000 0.00 20001115 203500 0.00 20001115 204000 0.00 20001115 204500 0.00 20001115 205000 0.00 20001115 205500 0.00 20001115 210000 0.00 20001115 210500 0.00 20001115 211000 0.00 20001115 211500 0.00 20001115 212000 0.00 20001115 212500 0.00 20001115 213000 0.00 20001115 213500 0.00 20001115 214000 0.00 20001115 214500 0.00 20001115 215000 0.00 20001115 215500 0.00 20001115 220000 0.00 20001115 220500 0.00 20001115 221000 0.00 20001115 221500 0.00 20001115 222000 0.00 20001115 222500 0.00 20001115 223000 0.00 20001115 223500 0.00 20001115 224000 0.00 20001115 224500 0.00 20001115 225000 0.00 20001115 225500 0.00 20001115 230000 0.00 20001115 230500 0.00 20001115 231000 0.00 20001115 231500 0.00 20001115 232000 0.00 20001115 232500 0.00 20001115 233000 0.00 20001115 233500 0.00 20001115 234000 0.00 20001115 234500 0.00 20001115 235000 0.00 20001115 235500 0.00 20001116 000000 0.00 20001116 000500 0.00 20001116 001000 0.00 20001116 001500 0.00 20001116 002000 0.00 20001116 002500 0.00 20001116 003000 0.00 20001116 003500 0.00 20001116 004000 0.00 20001116 004500 0.00 20001116 005000 0.00 20001116 005500 0.00 20001116 010000 0.00 20001116 010500 0.00 20001116 011000 0.00 20001116 011500 0.00 20001116 012000 0.00 20001116 012500 0.00 20001116 013000 0.00 20001116 013500 0.00 20001116 014000 0.00 20001116 014500 0.00 20001116 015000 0.00 20001116 015500 0.00 20001116 020000 0.00 20001116 020500 0.00 20001116 021000 0.00 20001116 021500 0.00 20001116 022000 0.00 20001116 022500 0.00 20001116 023000 0.00 20001116 023500 0.00 20001116 024000 0.00 20001116 024500 0.00 20001116 025000 0.00 20001116 025500 0.00 20001116 030000 0.00 20001116 030500 0.00 20001116 031000 0.00 20001116 031500 0.00 20001116 032000 0.00 20001116 032500 0.00 20001116 033000 0.00 20001116 033500 0.00 20001116 034000 0.00 20001116 034500 0.00 20001116 035000 0.00 20001116 035500 0.00 20001116 040000 0.00 20001116 040500 0.00 20001116 041000 0.00 20001116 041500 0.00 20001116 042000 0.00 20001116 042500 0.00 20001116 043000 0.00 20001116 043500 0.00 20001116 044000 0.00 20001116 044500 0.00 20001116 045000 0.00 20001116 045500 0.00 20001116 050000 0.00 20001116 050500 0.00 20001116 051000 0.00 20001116 051500 0.00 20001116 052000 0.00 20001116 052500 0.00 20001116 053000 0.00 20001116 053500 0.00 20001116 054000 0.00 20001116 054500 0.00 20001116 055000 0.00 20001116 055500 0.00 20001116 060000 0.00 20001116 060500 0.00 20001116 061000 0.00 20001116 061500 0.00 20001116 062000 0.00 20001116 062500 0.00 20001116 063000 0.00 20001116 063500 0.00 20001116 064000 0.00 20001116 064500 0.00 20001116 065000 0.00 20001116 065500 0.00 20001116 070000 0.00 20001116 070500 0.00 20001116 071000 0.00 20001116 071500 0.00 20001116 072000 0.00 20001116 072500 0.00 20001116 073000 0.00 20001116 073500 0.00 20001116 074000 0.00 20001116 074500 0.00 20001116 075000 0.00 20001116 075500 0.00 20001116 080000 0.00 20001116 080500 0.00 20001116 081000 0.00 20001116 081500 0.00 20001116 082000 0.00 20001116 082500 0.00 20001116 083000 0.00 20001116 083500 0.00 20001116 084000 0.00 20001116 084500 0.00 20001116 085000 0.00 20001116 085500 0.00 20001116 090000 0.00 20001116 090500 0.00 20001116 091000 0.00 20001116 091500 0.00 20001116 092000 0.00 20001116 092500 0.00 20001116 093000 0.00 20001116 093500 0.00 20001116 094000 0.00 20001116 094500 0.00 20001116 095000 0.00 20001116 095500 0.00 20001116 100000 0.00 20001116 100500 0.00 20001116 101000 0.00 20001116 101500 0.00 20001116 102000 0.00 20001116 102500 0.00 20001116 103000 0.00 20001116 103500 0.00 20001116 104000 0.00 20001116 104500 0.00 20001116 105000 0.00 20001116 105500 0.00 20001116 110000 0.00 20001116 110500 0.00 20001116 111000 0.00 20001116 111500 0.00 20001116 112000 0.00 20001116 112500 0.00 20001116 113000 0.00 20001116 113500 0.00 20001116 114000 0.00 20001116 114500 0.00 20001116 115000 0.00 20001116 115500 0.00 20001116 120000 0.00 20001116 120500 0.00 20001116 121000 0.00 20001116 121500 0.00 20001116 122000 0.00 20001116 122500 0.00 20001116 123000 0.00 20001116 123500 0.00 20001116 124000 0.00 20001116 124500 0.00 20001116 125000 0.00 20001116 125500 0.00 20001116 130000 0.00 20001116 130500 0.00 20001116 131000 0.00 20001116 131500 0.00 20001116 132000 0.00 20001116 132500 0.00 20001116 133000 0.00 20001116 133500 0.00 20001116 134000 0.00 20001116 134500 0.00 20001116 135000 0.00 20001116 135500 0.00 20001116 140000 0.00 20001116 140500 0.00 20001116 141000 0.00 20001116 141500 0.00 20001116 142000 0.00 20001116 142500 0.00 20001116 143000 0.00 20001116 143500 0.00 20001116 144000 0.00 20001116 144500 0.00 20001116 145000 0.00 20001116 145500 0.00 20001116 150000 0.00 20001116 150500 0.00 20001116 151000 0.00 20001116 151500 0.00 20001116 152000 0.00 20001116 152500 0.00 20001116 153000 0.00 20001116 153500 0.00 20001116 154000 0.00 20001116 154500 0.00 20001116 155000 0.00 20001116 155500 0.00 20001116 160000 0.00 20001116 160500 0.00 20001116 161000 0.00 20001116 161500 0.00 20001116 162000 0.00 20001116 162500 0.00 20001116 163000 0.00 20001116 163500 0.00 20001116 164000 0.00 20001116 164500 0.00 20001116 165000 0.00 20001116 165500 0.00 20001116 170000 0.00 20001116 170500 0.00 20001116 171000 0.00 20001116 171500 0.00 20001116 172000 0.00 20001116 172500 0.00 20001116 173000 0.00 20001116 173500 0.00 20001116 174000 0.00 20001116 174500 0.00 20001116 175000 0.00 20001116 175500 0.00 20001116 180000 0.00 20001116 180500 0.00 20001116 181000 0.00 20001116 181500 0.00 20001116 182000 0.00 20001116 182500 0.00 20001116 183000 0.00 20001116 183500 0.00 20001116 184000 0.00 20001116 184500 0.00 20001116 185000 0.00 20001116 185500 0.00 20001116 190000 0.00 20001116 190500 0.00 20001116 191000 0.00 20001116 191500 0.00 20001116 192000 0.00 20001116 192500 0.00 20001116 193000 0.00 20001116 193500 0.00 20001116 194000 0.00 20001116 194500 0.00 20001116 195000 0.00 20001116 195500 0.00 20001116 200000 0.00 20001116 200500 0.00 20001116 201000 0.00 20001116 201500 0.00 20001116 202000 0.00 20001116 202500 0.00 20001116 203000 0.00 20001116 203500 0.00 20001116 204000 0.00 20001116 204500 0.00 20001116 205000 0.00 20001116 205500 0.00 20001116 210000 0.00 20001116 210500 0.00 20001116 211000 0.00 20001116 211500 0.00 20001116 212000 0.00 20001116 212500 0.00 20001116 213000 0.00 20001116 213500 0.00 20001116 214000 0.00 20001116 214500 0.00 20001116 215000 0.00 20001116 215500 0.00 20001116 220000 0.00 20001116 220500 0.00 20001116 221000 0.00 20001116 221500 0.00 20001116 222000 0.00 20001116 222500 0.00 20001116 223000 0.00 20001116 223500 0.00 20001116 224000 0.00 20001116 224500 0.00 20001116 225000 0.00 20001116 225500 0.00 20001116 230000 0.00 20001116 230500 0.00 20001116 231000 0.00 20001116 231500 0.00 20001116 232000 0.00 20001116 232500 0.00 20001116 233000 0.00 20001116 233500 0.00 20001116 234000 0.00 20001116 234500 0.00 20001116 235000 0.00 20001116 235500 0.00 20001117 000000 0.00 20001117 000500 0.00 20001117 001000 0.00 20001117 001500 0.00 20001117 002000 0.00 20001117 002500 0.00 20001117 003000 0.00 20001117 003500 0.00 20001117 004000 0.00 20001117 004500 0.00 20001117 005000 0.00 20001117 005500 0.00 20001117 010000 0.00 20001117 010500 0.00 20001117 011000 0.00 20001117 011500 0.00 20001117 012000 0.00 20001117 012500 0.00 20001117 013000 0.00 20001117 013500 0.00 20001117 014000 0.00 20001117 014500 0.00 20001117 015000 0.00 20001117 015500 0.00 20001117 020000 0.00 20001117 020500 0.00 20001117 021000 0.00 20001117 021500 0.00 20001117 022000 0.00 20001117 022500 0.00 20001117 023000 0.00 20001117 023500 0.00 20001117 024000 0.00 20001117 024500 0.00 20001117 025000 0.00 20001117 025500 0.00 20001117 030000 0.00 20001117 030500 0.00 20001117 031000 0.00 20001117 031500 0.00 20001117 032000 0.00 20001117 032500 0.00 20001117 033000 0.00 20001117 033500 0.00 20001117 034000 0.00 20001117 034500 0.00 20001117 035000 0.00 20001117 035500 0.00 20001117 040000 0.00 20001117 040500 0.00 20001117 041000 0.00 20001117 041500 0.00 20001117 042000 0.00 20001117 042500 0.00 20001117 043000 0.00 20001117 043500 0.00 20001117 044000 0.00 20001117 044500 0.00 20001117 045000 0.00 20001117 045500 0.00 20001117 050000 0.00 20001117 050500 0.00 20001117 051000 0.00 20001117 051500 0.00 20001117 052000 0.00 20001117 052500 0.00 20001117 053000 0.00 20001117 053500 0.00 20001117 054000 0.00 20001117 054500 0.00 20001117 055000 0.00 20001117 055500 0.00 20001117 060000 0.00 20001117 060500 0.00 20001117 061000 0.00 20001117 061500 0.00 20001117 062000 0.00 20001117 062500 0.00 20001117 063000 0.00 20001117 063500 0.00 20001117 064000 0.00 20001117 064500 0.00 20001117 065000 0.00 20001117 065500 0.00 20001117 070000 0.00 20001117 070500 0.00 20001117 071000 0.00 20001117 071500 0.00 20001117 072000 0.00 20001117 072500 0.00 20001117 073000 0.00 20001117 073500 0.00 20001117 074000 0.00 20001117 074500 0.00 20001117 075000 0.00 20001117 075500 0.00 20001117 080000 0.00 20001117 080500 0.00 20001117 081000 0.00 20001117 081500 0.00 20001117 082000 0.00 20001117 082500 0.00 20001117 083000 0.00 20001117 083500 0.00 20001117 084000 0.00 20001117 084500 0.00 20001117 085000 0.00 20001117 085500 0.00 20001117 090000 0.00 20001117 090500 0.00 20001117 091000 0.00 20001117 091500 0.00 20001117 092000 0.00 20001117 092500 0.00 20001117 093000 0.00 20001117 093500 0.00 20001117 094000 0.00 20001117 094500 0.00 20001117 095000 0.00 20001117 095500 0.00 20001117 100000 0.00 20001117 100500 0.00 20001117 101000 0.00 20001117 101500 0.00 20001117 102000 0.00 20001117 102500 0.00 20001117 103000 0.00 20001117 103500 0.00 20001117 104000 0.00 20001117 104500 0.00 20001117 105000 0.00 20001117 105500 0.00 20001117 110000 0.00 20001117 110500 0.00 20001117 111000 0.00 20001117 111500 0.00 20001117 112000 0.00 20001117 112500 0.00 20001117 113000 0.00 20001117 113500 0.00 20001117 114000 0.00 20001117 114500 0.00 20001117 115000 0.00 20001117 115500 0.00 20001117 120000 0.00 20001117 120500 0.00 20001117 121000 0.00 20001117 121500 0.00 20001117 122000 0.00 20001117 122500 0.00 20001117 123000 0.00 20001117 123500 0.00 20001117 124000 0.00 20001117 124500 0.00 20001117 125000 0.00 20001117 125500 0.00 20001117 130000 0.00 20001117 130500 0.00 20001117 131000 0.00 20001117 131500 0.00 20001117 132000 0.00 20001117 132500 0.00 20001117 133000 0.00 20001117 133500 0.00 20001117 134000 0.00 20001117 134500 0.00 20001117 135000 0.00 20001117 135500 0.00 20001117 140000 0.00 20001117 140500 0.00 20001117 141000 0.00 20001117 141500 0.00 20001117 142000 0.00 20001117 142500 0.00 20001117 143000 0.00 20001117 143500 0.00 20001117 144000 0.00 20001117 144500 0.00 20001117 145000 0.00 20001117 145500 0.00 20001117 150000 0.00 20001117 150500 0.00 20001117 151000 0.00 20001117 151500 0.00 20001117 152000 0.00 20001117 152500 0.00 20001117 153000 0.00 20001117 153500 0.00 20001117 154000 0.00 20001117 154500 0.00 20001117 155000 0.00 20001117 155500 0.00 20001117 160000 0.00 20001117 160500 0.00 20001117 161000 0.00 20001117 161500 0.00 20001117 162000 0.00 20001117 162500 0.00 20001117 163000 0.00 20001117 163500 0.00 20001117 164000 0.00 20001117 164500 0.00 20001117 165000 0.00 20001117 165500 0.00 20001117 170000 0.00 20001117 170500 0.00 20001117 171000 0.00 20001117 171500 0.00 20001117 172000 0.00 20001117 172500 0.00 20001117 173000 0.00 20001117 173500 0.00 20001117 174000 0.00 20001117 174500 0.00 20001117 175000 0.00 20001117 175500 0.00 20001117 180000 0.00 20001117 180500 0.00 20001117 181000 0.00 20001117 181500 0.00 20001117 182000 0.00 20001117 182500 0.00 20001117 183000 0.00 20001117 183500 0.00 20001117 184000 0.00 20001117 184500 0.00 20001117 185000 0.00 20001117 185500 0.00 20001117 190000 0.00 20001117 190500 0.00 20001117 191000 0.00 20001117 191500 0.00 20001117 192000 0.00 20001117 192500 0.00 20001117 193000 0.00 20001117 193500 0.00 20001117 194000 0.00 20001117 194500 0.00 20001117 195000 0.00 20001117 195500 0.00 20001117 200000 0.00 20001117 200500 0.00 20001117 201000 0.00 20001117 201500 0.00 20001117 202000 0.00 20001117 202500 0.00 20001117 203000 0.00 20001117 203500 0.00 20001117 204000 0.00 20001117 204500 0.00 20001117 205000 0.00 20001117 205500 0.00 20001117 210000 0.00 20001117 210500 0.00 20001117 211000 0.00 20001117 211500 0.00 20001117 212000 0.00 20001117 212500 0.00 20001117 213000 0.00 20001117 213500 0.00 20001117 214000 0.00 20001117 214500 0.00 20001117 215000 0.00 20001117 215500 0.00 20001117 220000 0.00 20001117 220500 0.00 20001117 221000 0.00 20001117 221500 0.00 20001117 222000 0.00 20001117 222500 0.00 20001117 223000 0.00 20001117 223500 0.00 20001117 224000 0.00 20001117 224500 0.00 20001117 225000 0.00 20001117 225500 0.00 20001117 230000 0.00 20001117 230500 0.00 20001117 231000 0.00 20001117 231500 0.00 20001117 232000 0.00 20001117 232500 0.00 20001117 233000 0.00 20001117 233500 0.00 20001117 234000 0.00 20001117 234500 0.00 20001117 235000 0.00 20001117 235500 0.00 20001118 000000 0.00 20001118 000500 0.00 20001118 001000 0.00 20001118 001500 0.00 20001118 002000 0.00 20001118 002500 0.00 20001118 003000 0.00 20001118 003500 0.00 20001118 004000 0.00 20001118 004500 0.00 20001118 005000 0.00 20001118 005500 0.00 20001118 010000 0.00 20001118 010500 0.00 20001118 011000 0.00 20001118 011500 0.00 20001118 012000 0.00 20001118 012500 0.00 20001118 013000 0.00 20001118 013500 0.00 20001118 014000 0.00 20001118 014500 0.00 20001118 015000 0.00 20001118 015500 0.00 20001118 020000 0.00 20001118 020500 0.00 20001118 021000 0.00 20001118 021500 0.00 20001118 022000 0.00 20001118 022500 0.00 20001118 023000 0.00 20001118 023500 0.00 20001118 024000 0.00 20001118 024500 0.00 20001118 025000 0.00 20001118 025500 0.00 20001118 030000 0.00 20001118 030500 0.00 20001118 031000 0.00 20001118 031500 0.00 20001118 032000 0.00 20001118 032500 0.00 20001118 033000 0.00 20001118 033500 0.00 20001118 034000 0.00 20001118 034500 0.00 20001118 035000 0.00 20001118 035500 0.00 20001118 040000 0.00 20001118 040500 0.00 20001118 041000 0.00 20001118 041500 0.00 20001118 042000 0.00 20001118 042500 0.00 20001118 043000 0.00 20001118 043500 0.00 20001118 044000 0.00 20001118 044500 0.00 20001118 045000 0.00 20001118 045500 0.00 20001118 050000 0.00 20001118 050500 0.00 20001118 051000 0.00 20001118 051500 0.00 20001118 052000 0.00 20001118 052500 0.00 20001118 053000 0.00 20001118 053500 0.00 20001118 054000 0.00 20001118 054500 0.00 20001118 055000 0.00 20001118 055500 0.00 20001118 060000 0.00 20001118 060500 0.00 20001118 061000 0.00 20001118 061500 0.00 20001118 062000 0.00 20001118 062500 0.00 20001118 063000 0.00 20001118 063500 0.00 20001118 064000 0.00 20001118 064500 0.00 20001118 065000 0.00 20001118 065500 0.00 20001118 070000 0.00 20001118 070500 0.00 20001118 071000 0.00 20001118 071500 0.00 20001118 072000 0.00 20001118 072500 0.00 20001118 073000 0.00 20001118 073500 0.00 20001118 074000 0.00 20001118 074500 0.00 20001118 075000 0.00 20001118 075500 0.00 20001118 080000 0.00 20001118 080500 0.00 20001118 081000 0.00 20001118 081500 0.00 20001118 082000 0.00 20001118 082500 0.00 20001118 083000 0.00 20001118 083500 0.00 20001118 084000 0.00 20001118 084500 0.00 20001118 085000 0.00 20001118 085500 0.00 20001118 090000 0.00 20001118 090500 0.00 20001118 091000 0.00 20001118 091500 0.00 20001118 092000 0.00 20001118 092500 0.00 20001118 093000 0.00 20001118 093500 0.00 20001118 094000 0.00 20001118 094500 0.00 20001118 095000 0.00 20001118 095500 0.00 20001118 100000 0.00 20001118 100500 0.00 20001118 101000 0.00 20001118 101500 0.00 20001118 102000 0.00 20001118 102500 0.00 20001118 103000 0.00 20001118 103500 0.00 20001118 104000 0.00 20001118 104500 0.00 20001118 105000 0.00 20001118 105500 0.00 20001118 110000 0.00 20001118 110500 0.00 20001118 111000 0.00 20001118 111500 0.00 20001118 112000 0.00 20001118 112500 0.00 20001118 113000 0.00 20001118 113500 0.00 20001118 114000 0.00 20001118 114500 0.00 20001118 115000 0.00 20001118 115500 0.00 20001118 120000 0.00 20001118 120500 0.00 20001118 121000 0.00 20001118 121500 0.00 20001118 122000 0.00 20001118 122500 0.00 20001118 123000 0.00 20001118 123500 0.00 20001118 124000 0.00 20001118 124500 0.00 20001118 125000 0.00 20001118 125500 0.00 20001118 130000 0.00 20001118 130500 0.00 20001118 131000 0.00 20001118 131500 0.00 20001118 132000 0.00 20001118 132500 0.00 20001118 133000 0.00 20001118 133500 0.00 20001118 134000 0.00 20001118 134500 0.00 20001118 135000 0.00 20001118 135500 0.00 20001118 140000 0.00 20001118 140500 0.00 20001118 141000 0.00 20001118 141500 0.00 20001118 142000 0.00 20001118 142500 0.00 20001118 143000 0.00 20001118 143500 0.00 20001118 144000 0.00 20001118 144500 0.00 20001118 145000 0.00 20001118 145500 0.00 20001118 150000 0.00 20001118 150500 0.00 20001118 151000 0.00 20001118 151500 0.00 20001118 152000 0.00 20001118 152500 0.00 20001118 153000 0.00 20001118 153500 0.00 20001118 154000 0.00 20001118 154500 0.00 20001118 155000 0.00 20001118 155500 0.00 20001118 160000 0.00 20001118 160500 0.00 20001118 161000 0.00 20001118 161500 0.00 20001118 162000 0.00 20001118 162500 0.00 20001118 163000 0.00 20001118 163500 0.00 20001118 164000 0.00 20001118 164500 0.00 20001118 165000 0.00 20001118 165500 0.00 20001118 170000 0.00 20001118 170500 0.00 20001118 171000 0.00 20001118 171500 0.00 20001118 172000 0.00 20001118 172500 0.00 20001118 173000 0.00 20001118 173500 0.00 20001118 174000 0.00 20001118 174500 0.00 20001118 175000 0.00 20001118 175500 0.00 20001118 180000 0.00 20001118 180500 0.00 20001118 181000 0.00 20001118 181500 0.00 20001118 182000 0.00 20001118 182500 0.00 20001118 183000 0.00 20001118 183500 0.00 20001118 184000 0.00 20001118 184500 0.00 20001118 185000 0.00 20001118 185500 0.00 20001118 190000 0.00 20001118 190500 0.00 20001118 191000 0.00 20001118 191500 0.00 20001118 192000 0.00 20001118 192500 0.00 20001118 193000 0.00 20001118 193500 0.00 20001118 194000 0.00 20001118 194500 0.00 20001118 195000 0.00 20001118 195500 0.00 20001118 200000 0.00 20001118 200500 0.00 20001118 201000 0.00 20001118 201500 0.00 20001118 202000 0.00 20001118 202500 0.00 20001118 203000 0.00 20001118 203500 0.00 20001118 204000 0.00 20001118 204500 0.00 20001118 205000 0.00 20001118 205500 0.00 20001118 210000 0.00 20001118 210500 0.00 20001118 211000 0.00 20001118 211500 0.00 20001118 212000 0.00 20001118 212500 0.00 20001118 213000 0.00 20001118 213500 0.00 20001118 214000 0.00 20001118 214500 0.00 20001118 215000 0.00 20001118 215500 0.00 20001118 220000 0.00 20001118 220500 0.00 20001118 221000 0.00 20001118 221500 0.00 20001118 222000 0.00 20001118 222500 0.00 20001118 223000 0.00 20001118 223500 0.00 20001118 224000 0.00 20001118 224500 0.00 20001118 225000 0.00 20001118 225500 0.00 20001118 230000 0.00 20001118 230500 0.00 20001118 231000 0.00 20001118 231500 0.00 20001118 232000 0.00 20001118 232500 0.00 20001118 233000 0.00 20001118 233500 0.00 20001118 234000 0.00 20001118 234500 0.00 20001118 235000 0.00 20001118 235500 0.00 20001119 000000 0.00 20001119 000500 0.00 20001119 001000 0.00 20001119 001500 0.00 20001119 002000 0.00 20001119 002500 0.00 20001119 003000 0.00 20001119 003500 0.00 20001119 004000 0.00 20001119 004500 0.00 20001119 005000 0.00 20001119 005500 0.00 20001119 010000 0.00 20001119 010500 0.00 20001119 011000 0.00 20001119 011500 0.00 20001119 012000 0.00 20001119 012500 0.00 20001119 013000 0.00 20001119 013500 0.00 20001119 014000 0.00 20001119 014500 0.00 20001119 015000 0.00 20001119 015500 0.00 20001119 020000 0.00 20001119 020500 0.00 20001119 021000 0.00 20001119 021500 0.00 20001119 022000 0.00 20001119 022500 0.00 20001119 023000 0.00 20001119 023500 0.00 20001119 024000 0.00 20001119 024500 0.00 20001119 025000 0.00 20001119 025500 0.00 20001119 030000 0.00 20001119 030500 0.00 20001119 031000 0.00 20001119 031500 0.00 20001119 032000 0.00 20001119 032500 0.00 20001119 033000 0.00 20001119 033500 0.00 20001119 034000 0.00 20001119 034500 0.00 20001119 035000 0.00 20001119 035500 0.00 20001119 040000 0.00 20001119 040500 0.00 20001119 041000 0.00 20001119 041500 0.00 20001119 042000 0.00 20001119 042500 0.00 20001119 043000 0.00 20001119 043500 0.00 20001119 044000 0.00 20001119 044500 0.00 20001119 045000 0.00 20001119 045500 0.00 20001119 050000 0.00 20001119 050500 0.00 20001119 051000 0.00 20001119 051500 0.00 20001119 052000 0.00 20001119 052500 0.00 20001119 053000 0.00 20001119 053500 0.00 20001119 054000 0.00 20001119 054500 0.00 20001119 055000 0.00 20001119 055500 0.00 20001119 060000 0.00 20001119 060500 0.00 20001119 061000 0.00 20001119 061500 0.00 20001119 062000 0.00 20001119 062500 0.00 20001119 063000 0.00 20001119 063500 0.00 20001119 064000 0.00 20001119 064500 0.00 20001119 065000 0.00 20001119 065500 0.00 20001119 070000 0.00 20001119 070500 0.00 20001119 071000 0.00 20001119 071500 0.00 20001119 072000 0.00 20001119 072500 0.00 20001119 073000 0.00 20001119 073500 0.00 20001119 074000 0.00 20001119 074500 0.00 20001119 075000 0.00 20001119 075500 0.00 20001119 080000 0.00 20001119 080500 0.00 20001119 081000 0.00 20001119 081500 0.00 20001119 082000 0.00 20001119 082500 0.00 20001119 083000 0.00 20001119 083500 0.00 20001119 084000 0.00 20001119 084500 0.00 20001119 085000 0.00 20001119 085500 0.00 20001119 090000 0.00 20001119 090500 0.00 20001119 091000 0.00 20001119 091500 0.00 20001119 092000 0.00 20001119 092500 0.00 20001119 093000 0.00 20001119 093500 0.00 20001119 094000 0.00 20001119 094500 0.00 20001119 095000 0.00 20001119 095500 0.00 20001119 100000 0.00 20001119 100500 0.00 20001119 101000 0.00 20001119 101500 0.00 20001119 102000 0.00 20001119 102500 0.00 20001119 103000 0.00 20001119 103500 0.00 20001119 104000 0.00 20001119 104500 0.00 20001119 105000 0.00 20001119 105500 0.00 20001119 110000 0.00 20001119 110500 0.00 20001119 111000 0.00 20001119 111500 0.00 20001119 112000 0.00 20001119 112500 0.00 20001119 113000 0.00 20001119 113500 0.00 20001119 114000 0.00 20001119 114500 0.00 20001119 115000 0.00 20001119 115500 0.00 20001119 120000 0.00 20001119 120500 0.00 20001119 121000 0.00 20001119 121500 0.00 20001119 122000 0.00 20001119 122500 0.00 20001119 123000 0.00 20001119 123500 0.00 20001119 124000 0.00 20001119 124500 0.00 20001119 125000 0.00 20001119 125500 0.00 20001119 130000 0.00 20001119 130500 0.00 20001119 131000 0.00 20001119 131500 0.00 20001119 132000 0.00 20001119 132500 0.00 20001119 133000 0.00 20001119 133500 0.00 20001119 134000 0.00 20001119 134500 0.00 20001119 135000 0.00 20001119 135500 0.00 20001119 140000 0.00 20001119 140500 0.00 20001119 141000 0.00 20001119 141500 0.00 20001119 142000 0.00 20001119 142500 0.00 20001119 143000 0.00 20001119 143500 0.00 20001119 144000 0.00 20001119 144500 0.00 20001119 145000 0.00 20001119 145500 0.00 20001119 150000 0.00 20001119 150500 0.00 20001119 151000 0.00 20001119 151500 0.00 20001119 152000 0.00 20001119 152500 0.00 20001119 153000 0.00 20001119 153500 0.00 20001119 154000 0.00 20001119 154500 0.00 20001119 155000 0.00 20001119 155500 0.00 20001119 160000 0.00 20001119 160500 0.00 20001119 161000 0.00 20001119 161500 0.00 20001119 162000 0.00 20001119 162500 0.00 20001119 163000 0.00 20001119 163500 0.00 20001119 164000 0.00 20001119 164500 0.00 20001119 165000 0.00 20001119 165500 0.00 20001119 170000 0.00 20001119 170500 0.00 20001119 171000 0.00 20001119 171500 0.00 20001119 172000 0.00 20001119 172500 0.00 20001119 173000 0.00 20001119 173500 0.00 20001119 174000 0.00 20001119 174500 0.00 20001119 175000 0.00 20001119 175500 0.00 20001119 180000 0.00 20001119 180500 0.00 20001119 181000 0.00 20001119 181500 0.00 20001119 182000 0.00 20001119 182500 0.00 20001119 183000 0.00 20001119 183500 0.00 20001119 184000 0.00 20001119 184500 0.00 20001119 185000 0.00 20001119 185500 0.00 20001119 190000 0.00 20001119 190500 0.00 20001119 191000 0.00 20001119 191500 0.00 20001119 192000 0.00 20001119 192500 0.00 20001119 193000 0.00 20001119 193500 0.00 20001119 194000 0.00 20001119 194500 0.00 20001119 195000 0.00 20001119 195500 0.00 20001119 200000 0.00 20001119 200500 0.00 20001119 201000 0.00 20001119 201500 0.00 20001119 202000 0.00 20001119 202500 0.00 20001119 203000 0.00 20001119 203500 0.00 20001119 204000 0.00 20001119 204500 0.00 20001119 205000 0.00 20001119 205500 0.00 20001119 210000 0.00 20001119 210500 0.00 20001119 211000 0.00 20001119 211500 0.00 20001119 212000 0.00 20001119 212500 0.00 20001119 213000 0.00 20001119 213500 0.00 20001119 214000 0.00 20001119 214500 0.00 20001119 215000 0.00 20001119 215500 0.00 20001119 220000 0.00 20001119 220500 0.00 20001119 221000 0.00 20001119 221500 0.00 20001119 222000 0.00 20001119 222500 0.00 20001119 223000 0.00 20001119 223500 0.00 20001119 224000 0.00 20001119 224500 0.00 20001119 225000 0.00 20001119 225500 0.00 20001119 230000 0.00 20001119 230500 0.00 20001119 231000 0.00 20001119 231500 0.00 20001119 232000 0.00 20001119 232500 0.00 20001119 233000 0.00 20001119 233500 0.00 20001119 234000 0.00 20001119 234500 0.00 20001119 235000 0.00 20001119 235500 0.00 20001120 000000 0.00 20001120 000500 0.00 20001120 001000 0.00 20001120 001500 0.00 20001120 002000 0.00 20001120 002500 0.00 20001120 003000 0.00 20001120 003500 0.00 20001120 004000 0.00 20001120 004500 0.00 20001120 005000 0.00 20001120 005500 0.00 20001120 010000 0.00 20001120 010500 0.00 20001120 011000 0.00 20001120 011500 0.00 20001120 012000 0.00 20001120 012500 0.00 20001120 013000 0.00 20001120 013500 0.00 20001120 014000 0.00 20001120 014500 0.00 20001120 015000 0.00 20001120 015500 0.00 20001120 020000 0.00 20001120 020500 0.00 20001120 021000 0.00 20001120 021500 0.00 20001120 022000 0.00 20001120 022500 0.00 20001120 023000 0.00 20001120 023500 0.00 20001120 024000 0.00 20001120 024500 0.00 20001120 025000 0.00 20001120 025500 0.00 20001120 030000 0.00 20001120 030500 0.00 20001120 031000 0.00 20001120 031500 0.00 20001120 032000 0.00 20001120 032500 0.00 20001120 033000 0.00 20001120 033500 0.00 20001120 034000 0.00 20001120 034500 0.00 20001120 035000 0.00 20001120 035500 0.00 20001120 040000 0.00 20001120 040500 0.00 20001120 041000 0.00 20001120 041500 0.00 20001120 042000 0.00 20001120 042500 0.00 20001120 043000 0.00 20001120 043500 0.00 20001120 044000 0.00 20001120 044500 0.00 20001120 045000 0.00 20001120 045500 0.00 20001120 050000 0.00 20001120 050500 0.00 20001120 051000 0.00 20001120 051500 0.00 20001120 052000 0.00 20001120 052500 0.00 20001120 053000 0.00 20001120 053500 0.00 20001120 054000 0.00 20001120 054500 0.00 20001120 055000 0.00 20001120 055500 0.00 20001120 060000 0.00 20001120 060500 0.00 20001120 061000 0.00 20001120 061500 0.00 20001120 062000 0.00 20001120 062500 0.00 20001120 063000 0.00 20001120 063500 0.00 20001120 064000 0.00 20001120 064500 0.00 20001120 065000 0.00 20001120 065500 0.00 20001120 070000 0.00 20001120 070500 0.00 20001120 071000 0.00 20001120 071500 0.00 20001120 072000 0.00 20001120 072500 0.00 20001120 073000 0.00 20001120 073500 0.00 20001120 074000 0.00 20001120 074500 0.00 20001120 075000 0.00 20001120 075500 0.00 20001120 080000 0.00 20001120 080500 0.00 20001120 081000 0.00 20001120 081500 0.00 20001120 082000 0.00 20001120 082500 0.00 20001120 083000 0.00 20001120 083500 0.00 20001120 084000 0.00 20001120 084500 0.00 20001120 085000 0.00 20001120 085500 0.00 20001120 090000 0.00 20001120 090500 0.00 20001120 091000 0.00 20001120 091500 0.00 20001120 092000 0.00 20001120 092500 0.00 20001120 093000 0.00 20001120 093500 0.00 20001120 094000 0.00 20001120 094500 0.00 20001120 095000 0.00 20001120 095500 0.00 20001120 100000 0.00 20001120 100500 0.00 20001120 101000 0.00 20001120 101500 0.00 20001120 102000 0.00 20001120 102500 0.00 20001120 103000 0.00 20001120 103500 0.00 20001120 104000 0.00 20001120 104500 0.00 20001120 105000 0.00 20001120 105500 0.00 20001120 110000 0.00 20001120 110500 0.00 20001120 111000 0.00 20001120 111500 0.00 20001120 112000 0.00 20001120 112500 0.00 20001120 113000 0.00 20001120 113500 0.00 20001120 114000 0.00 20001120 114500 0.00 20001120 115000 0.00 20001120 115500 0.00 20001120 120000 0.00 20001120 120500 0.00 20001120 121000 0.00 20001120 121500 0.00 20001120 122000 0.00 20001120 122500 0.00 20001120 123000 0.00 20001120 123500 0.00 20001120 124000 0.00 20001120 124500 0.00 20001120 125000 0.00 20001120 125500 0.00 20001120 130000 0.00 20001120 130500 0.00 20001120 131000 0.00 20001120 131500 0.00 20001120 132000 0.00 20001120 132500 0.00 20001120 133000 0.00 20001120 133500 0.00 20001120 134000 0.00 20001120 134500 0.00 20001120 135000 0.00 20001120 135500 0.00 20001120 140000 0.00 20001120 140500 0.00 20001120 141000 0.00 20001120 141500 0.00 20001120 142000 0.00 20001120 142500 0.00 20001120 143000 0.00 20001120 143500 0.00 20001120 144000 0.00 20001120 144500 0.00 20001120 145000 0.00 20001120 145500 0.00 20001120 150000 0.00 20001120 150500 0.00 20001120 151000 0.00 20001120 151500 0.00 20001120 152000 0.00 20001120 152500 0.00 20001120 153000 0.00 20001120 153500 0.00 20001120 154000 0.00 20001120 154500 0.00 20001120 155000 0.00 20001120 155500 0.00 20001120 160000 0.00 20001120 160500 0.00 20001120 161000 0.00 20001120 161500 0.00 20001120 162000 0.00 20001120 162500 0.00 20001120 163000 0.00 20001120 163500 0.00 20001120 164000 0.00 20001120 164500 0.00 20001120 165000 0.00 20001120 165500 0.00 20001120 170000 0.00 20001120 170500 0.00 20001120 171000 0.00 20001120 171500 0.00 20001120 172000 0.00 20001120 172500 0.00 20001120 173000 0.00 20001120 173500 0.00 20001120 174000 0.00 20001120 174500 0.00 20001120 175000 0.00 20001120 175500 0.00 20001120 180000 0.00 20001120 180500 0.00 20001120 181000 0.00 20001120 181500 0.00 20001120 182000 0.00 20001120 182500 0.00 20001120 183000 0.00 20001120 183500 0.00 20001120 184000 0.00 20001120 184500 0.00 20001120 185000 0.00 20001120 185500 0.00 20001120 190000 0.00 20001120 190500 0.00 20001120 191000 0.00 20001120 191500 0.00 20001120 192000 0.00 20001120 192500 0.00 20001120 193000 0.00 20001120 193500 0.00 20001120 194000 0.00 20001120 194500 0.00 20001120 195000 0.00 20001120 195500 0.00 20001120 200000 0.00 20001120 200500 0.00 20001120 201000 0.00 20001120 201500 0.00 20001120 202000 0.00 20001120 202500 0.00 20001120 203000 0.00 20001120 203500 0.00 20001120 204000 0.00 20001120 204500 0.00 20001120 205000 0.00 20001120 205500 0.00 20001120 210000 0.00 20001120 210500 0.00 20001120 211000 0.00 20001120 211500 0.00 20001120 212000 0.00 20001120 212500 0.00 20001120 213000 0.00 20001120 213500 0.00 20001120 214000 0.00 20001120 214500 0.00 20001120 215000 0.00 20001120 215500 0.00 20001120 220000 0.00 20001120 220500 0.00 20001120 221000 0.00 20001120 221500 0.00 20001120 222000 0.00 20001120 222500 0.00 20001120 223000 0.00 20001120 223500 0.00 20001120 224000 0.00 20001120 224500 0.00 20001120 225000 0.00 20001120 225500 0.00 20001120 230000 0.00 20001120 230500 0.00 20001120 231000 0.00 20001120 231500 0.00 20001120 232000 0.00 20001120 232500 0.00 20001120 233000 0.00 20001120 233500 0.00 20001120 234000 0.00 20001120 234500 0.00 20001120 235000 0.00 20001120 235500 0.00 20001121 000000 0.00 20001121 000500 0.00 20001121 001000 0.00 20001121 001500 0.00 20001121 002000 0.00 20001121 002500 0.00 20001121 003000 0.00 20001121 003500 0.00 20001121 004000 0.00 20001121 004500 0.00 20001121 005000 0.00 20001121 005500 0.00 20001121 010000 0.00 20001121 010500 0.00 20001121 011000 0.00 20001121 011500 0.00 20001121 012000 0.00 20001121 012500 0.00 20001121 013000 0.00 20001121 013500 0.00 20001121 014000 0.00 20001121 014500 0.00 20001121 015000 0.00 20001121 015500 0.00 20001121 020000 0.00 20001121 020500 0.00 20001121 021000 0.00 20001121 021500 0.00 20001121 022000 0.00 20001121 022500 0.00 20001121 023000 0.00 20001121 023500 0.00 20001121 024000 0.00 20001121 024500 0.00 20001121 025000 0.00 20001121 025500 0.00 20001121 030000 0.00 20001121 030500 0.00 20001121 031000 0.00 20001121 031500 0.00 20001121 032000 0.00 20001121 032500 0.00 20001121 033000 0.00 20001121 033500 0.00 20001121 034000 0.00 20001121 034500 0.00 20001121 035000 0.00 20001121 035500 0.00 20001121 040000 0.00 20001121 040500 0.00 20001121 041000 0.00 20001121 041500 0.00 20001121 042000 0.00 20001121 042500 0.00 20001121 043000 0.00 20001121 043500 0.00 20001121 044000 0.00 20001121 044500 0.00 20001121 045000 0.00 20001121 045500 0.00 20001121 050000 0.00 20001121 050500 0.00 20001121 051000 0.00 20001121 051500 0.00 20001121 052000 0.00 20001121 052500 0.00 20001121 053000 0.00 20001121 053500 0.00 20001121 054000 0.00 20001121 054500 0.00 20001121 055000 0.00 20001121 055500 0.00 20001121 060000 0.00 20001121 060500 0.00 20001121 061000 0.00 20001121 061500 0.00 20001121 062000 0.00 20001121 062500 0.00 20001121 063000 0.00 20001121 063500 0.00 20001121 064000 0.00 20001121 064500 0.00 20001121 065000 0.00 20001121 065500 0.00 20001121 070000 0.00 20001121 070500 0.00 20001121 071000 0.00 20001121 071500 0.00 20001121 072000 0.00 20001121 072500 0.00 20001121 073000 0.00 20001121 073500 0.00 20001121 074000 0.00 20001121 074500 0.00 20001121 075000 0.00 20001121 075500 0.00 20001121 080000 0.00 20001121 080500 0.00 20001121 081000 0.00 20001121 081500 0.00 20001121 082000 0.00 20001121 082500 0.00 20001121 083000 0.00 20001121 083500 0.00 20001121 084000 0.00 20001121 084500 0.00 20001121 085000 0.00 20001121 085500 0.00 20001121 090000 0.00 20001121 090500 0.00 20001121 091000 0.00 20001121 091500 0.00 20001121 092000 0.00 20001121 092500 0.00 20001121 093000 0.00 20001121 093500 0.00 20001121 094000 0.00 20001121 094500 0.00 20001121 095000 0.00 20001121 095500 0.00 20001121 100000 0.00 20001121 100500 0.00 20001121 101000 0.00 20001121 101500 0.00 20001121 102000 0.00 20001121 102500 0.00 20001121 103000 0.00 20001121 103500 0.00 20001121 104000 0.00 20001121 104500 0.00 20001121 105000 0.00 20001121 105500 0.00 20001121 110000 0.00 20001121 110500 0.00 20001121 111000 0.00 20001121 111500 0.00 20001121 112000 0.00 20001121 112500 0.00 20001121 113000 0.00 20001121 113500 0.00 20001121 114000 0.00 20001121 114500 0.00 20001121 115000 0.00 20001121 115500 0.00 20001121 120000 0.00 20001121 120500 0.00 20001121 121000 0.00 20001121 121500 0.00 20001121 122000 0.00 20001121 122500 0.00 20001121 123000 0.00 20001121 123500 0.00 20001121 124000 0.00 20001121 124500 0.00 20001121 125000 0.00 20001121 125500 0.00 20001121 130000 0.00 20001121 130500 0.00 20001121 131000 0.00 20001121 131500 0.00 20001121 132000 0.00 20001121 132500 0.00 20001121 133000 0.00 20001121 133500 0.00 20001121 134000 0.00 20001121 134500 0.00 20001121 135000 0.00 20001121 135500 0.00 20001121 140000 0.00 20001121 140500 0.00 20001121 141000 0.00 20001121 141500 0.00 20001121 142000 0.00 20001121 142500 0.00 20001121 143000 0.00 20001121 143500 0.00 20001121 144000 0.00 20001121 144500 0.00 20001121 145000 0.00 20001121 145500 0.00 20001121 150000 0.00 20001121 150500 0.00 20001121 151000 0.00 20001121 151500 0.00 20001121 152000 0.00 20001121 152500 0.00 20001121 153000 0.00 20001121 153500 0.00 20001121 154000 0.00 20001121 154500 0.00 20001121 155000 0.00 20001121 155500 0.00 20001121 160000 0.00 20001121 160500 0.00 20001121 161000 0.00 20001121 161500 0.00 20001121 162000 0.00 20001121 162500 0.00 20001121 163000 0.00 20001121 163500 0.00 20001121 164000 0.00 20001121 164500 0.00 20001121 165000 0.00 20001121 165500 0.00 20001121 170000 0.00 20001121 170500 0.00 20001121 171000 0.00 20001121 171500 0.00 20001121 172000 0.00 20001121 172500 0.00 20001121 173000 0.00 20001121 173500 0.00 20001121 174000 0.00 20001121 174500 0.00 20001121 175000 0.00 20001121 175500 0.00 20001121 180000 0.00 20001121 180500 0.00 20001121 181000 0.00 20001121 181500 0.00 20001121 182000 0.00 20001121 182500 0.00 20001121 183000 0.00 20001121 183500 0.00 20001121 184000 0.00 20001121 184500 0.00 20001121 185000 0.00 20001121 185500 0.00 20001121 190000 0.00 20001121 190500 0.00 20001121 191000 0.00 20001121 191500 0.00 20001121 192000 0.00 20001121 192500 0.00 20001121 193000 0.00 20001121 193500 0.00 20001121 194000 0.00 20001121 194500 0.00 20001121 195000 0.00 20001121 195500 0.00 20001121 200000 0.00 20001121 200500 0.00 20001121 201000 0.00 20001121 201500 0.00 20001121 202000 0.00 20001121 202500 0.00 20001121 203000 0.00 20001121 203500 0.00 20001121 204000 0.00 20001121 204500 0.00 20001121 205000 0.00 20001121 205500 0.00 20001121 210000 0.00 20001121 210500 0.00 20001121 211000 0.00 20001121 211500 0.00 20001121 212000 0.00 20001121 212500 0.00 20001121 213000 0.00 20001121 213500 0.00 20001121 214000 0.00 20001121 214500 0.00 20001121 215000 0.00 20001121 215500 0.00 20001121 220000 0.00 20001121 220500 0.00 20001121 221000 0.00 20001121 221500 0.00 20001121 222000 0.00 20001121 222500 0.00 20001121 223000 0.00 20001121 223500 0.00 20001121 224000 0.00 20001121 224500 0.00 20001121 225000 0.00 20001121 225500 0.00 20001121 230000 0.00 20001121 230500 0.00 20001121 231000 0.00 20001121 231500 0.00 20001121 232000 0.00 20001121 232500 0.00 20001121 233000 0.00 20001121 233500 0.00 20001121 234000 0.00 20001121 234500 0.00 20001121 235000 0.00 20001121 235500 0.00 20001122 000000 0.00 20001122 000500 0.00 20001122 001000 0.00 20001122 001500 0.00 20001122 002000 0.00 20001122 002500 0.00 20001122 003000 0.00 20001122 003500 0.00 20001122 004000 0.00 20001122 004500 0.00 20001122 005000 0.00 20001122 005500 0.00 20001122 010000 0.00 20001122 010500 0.00 20001122 011000 0.00 20001122 011500 0.00 20001122 012000 0.00 20001122 012500 0.00 20001122 013000 0.00 20001122 013500 0.00 20001122 014000 0.00 20001122 014500 0.00 20001122 015000 0.00 20001122 015500 0.00 20001122 020000 0.00 20001122 020500 0.00 20001122 021000 0.00 20001122 021500 0.00 20001122 022000 0.00 20001122 022500 0.00 20001122 023000 0.00 20001122 023500 0.00 20001122 024000 0.00 20001122 024500 0.00 20001122 025000 0.00 20001122 025500 0.00 20001122 030000 0.00 20001122 030500 0.00 20001122 031000 0.00 20001122 031500 0.00 20001122 032000 0.00 20001122 032500 0.00 20001122 033000 0.00 20001122 033500 0.00 20001122 034000 0.00 20001122 034500 0.00 20001122 035000 0.00 20001122 035500 0.00 20001122 040000 0.00 20001122 040500 0.00 20001122 041000 0.00 20001122 041500 0.00 20001122 042000 0.00 20001122 042500 0.00 20001122 043000 0.00 20001122 043500 0.00 20001122 044000 0.00 20001122 044500 0.00 20001122 045000 0.00 20001122 045500 0.00 20001122 050000 0.00 20001122 050500 0.00 20001122 051000 0.00 20001122 051500 0.00 20001122 052000 0.00 20001122 052500 0.00 20001122 053000 0.00 20001122 053500 0.00 20001122 054000 0.00 20001122 054500 0.00 20001122 055000 0.00 20001122 055500 0.00 20001122 060000 0.00 20001122 060500 0.00 20001122 061000 0.00 20001122 061500 0.00 20001122 062000 0.00 20001122 062500 0.00 20001122 063000 0.00 20001122 063500 0.00 20001122 064000 0.00 20001122 064500 0.00 20001122 065000 0.00 20001122 065500 0.00 20001122 070000 0.00 20001122 070500 0.00 20001122 071000 0.00 20001122 071500 0.00 20001122 072000 0.00 20001122 072500 0.00 20001122 073000 0.00 20001122 073500 0.00 20001122 074000 0.00 20001122 074500 0.00 20001122 075000 0.00 20001122 075500 0.00 20001122 080000 0.00 20001122 080500 0.00 20001122 081000 0.00 20001122 081500 0.00 20001122 082000 0.00 20001122 082500 0.00 20001122 083000 0.00 20001122 083500 0.00 20001122 084000 0.00 20001122 084500 0.00 20001122 085000 0.00 20001122 085500 0.00 20001122 090000 0.00 20001122 090500 0.00 20001122 091000 0.00 20001122 091500 0.00 20001122 092000 0.00 20001122 092500 0.00 20001122 093000 0.00 20001122 093500 0.00 20001122 094000 0.00 20001122 094500 0.00 20001122 095000 0.00 20001122 095500 0.00 20001122 100000 0.00 20001122 100500 0.00 20001122 101000 0.00 20001122 101500 0.00 20001122 102000 0.00 20001122 102500 0.00 20001122 103000 0.00 20001122 103500 0.00 20001122 104000 0.00 20001122 104500 0.00 20001122 105000 0.00 20001122 105500 0.00 20001122 110000 0.00 20001122 110500 0.00 20001122 111000 0.00 20001122 111500 0.00 20001122 112000 0.00 20001122 112500 0.00 20001122 113000 0.00 20001122 113500 0.00 20001122 114000 0.00 20001122 114500 0.00 20001122 115000 0.00 20001122 115500 0.00 20001122 120000 0.00 20001122 120500 0.00 20001122 121000 0.00 20001122 121500 0.00 20001122 122000 0.00 20001122 122500 0.00 20001122 123000 0.00 20001122 123500 0.00 20001122 124000 0.00 20001122 124500 0.00 20001122 125000 0.00 20001122 125500 0.00 20001122 130000 0.00 20001122 130500 0.00 20001122 131000 0.00 20001122 131500 0.00 20001122 132000 0.00 20001122 132500 0.00 20001122 133000 0.00 20001122 133500 0.00 20001122 134000 0.00 20001122 134500 0.00 20001122 135000 0.00 20001122 135500 0.00 20001122 140000 0.00 20001122 140500 0.00 20001122 141000 0.00 20001122 141500 0.00 20001122 142000 0.00 20001122 142500 0.00 20001122 143000 0.00 20001122 143500 0.00 20001122 144000 0.00 20001122 144500 0.00 20001122 145000 0.00 20001122 145500 0.00 20001122 150000 0.00 20001122 150500 0.00 20001122 151000 0.00 20001122 151500 0.00 20001122 152000 0.00 20001122 152500 0.00 20001122 153000 0.00 20001122 153500 0.00 20001122 154000 0.00 20001122 154500 0.00 20001122 155000 0.00 20001122 155500 0.00 20001122 160000 0.00 20001122 160500 0.00 20001122 161000 0.00 20001122 161500 0.00 20001122 162000 0.00 20001122 162500 0.00 20001122 163000 0.00 20001122 163500 0.00 20001122 164000 0.00 20001122 164500 0.00 20001122 165000 0.00 20001122 165500 0.00 20001122 170000 0.00 20001122 170500 0.00 20001122 171000 0.00 20001122 171500 0.00 20001122 172000 0.00 20001122 172500 0.00 20001122 173000 0.00 20001122 173500 0.00 20001122 174000 0.00 20001122 174500 0.00 20001122 175000 0.00 20001122 175500 0.00 20001122 180000 0.00 20001122 180500 0.00 20001122 181000 0.00 20001122 181500 0.00 20001122 182000 0.00 20001122 182500 0.00 20001122 183000 0.00 20001122 183500 0.00 20001122 184000 0.00 20001122 184500 0.00 20001122 185000 0.00 20001122 185500 0.00 20001122 190000 0.00 20001122 190500 0.00 20001122 191000 0.00 20001122 191500 0.00 20001122 192000 0.00 20001122 192500 0.00 20001122 193000 0.00 20001122 193500 0.00 20001122 194000 0.00 20001122 194500 0.00 20001122 195000 0.00 20001122 195500 0.00 20001122 200000 0.00 20001122 200500 0.00 20001122 201000 0.00 20001122 201500 0.00 20001122 202000 0.00 20001122 202500 0.00 20001122 203000 0.00 20001122 203500 0.00 20001122 204000 0.00 20001122 204500 0.00 20001122 205000 0.00 20001122 205500 0.00 20001122 210000 0.00 20001122 210500 0.00 20001122 211000 0.00 20001122 211500 0.00 20001122 212000 0.00 20001122 212500 0.00 20001122 213000 0.00 20001122 213500 0.00 20001122 214000 0.00 20001122 214500 0.00 20001122 215000 0.00 20001122 215500 0.00 20001122 220000 0.00 20001122 220500 0.00 20001122 221000 0.00 20001122 221500 0.00 20001122 222000 0.00 20001122 222500 0.00 20001122 223000 0.00 20001122 223500 0.00 20001122 224000 0.00 20001122 224500 0.00 20001122 225000 0.00 20001122 225500 0.00 20001122 230000 0.00 20001122 230500 0.00 20001122 231000 0.00 20001122 231500 0.00 20001122 232000 0.00 20001122 232500 0.00 20001122 233000 0.00 20001122 233500 0.00 20001122 234000 0.00 20001122 234500 0.00 20001122 235000 0.00 20001122 235500 0.00 20001123 000000 0.00 20001123 000500 0.00 20001123 001000 0.00 20001123 001500 0.00 20001123 002000 0.00 20001123 002500 0.00 20001123 003000 0.00 20001123 003500 0.00 20001123 004000 0.00 20001123 004500 0.00 20001123 005000 0.00 20001123 005500 0.00 20001123 010000 0.00 20001123 010500 0.00 20001123 011000 0.00 20001123 011500 0.00 20001123 012000 0.00 20001123 012500 0.00 20001123 013000 0.00 20001123 013500 0.00 20001123 014000 0.00 20001123 014500 0.00 20001123 015000 0.00 20001123 015500 0.00 20001123 020000 0.00 20001123 020500 0.00 20001123 021000 0.00 20001123 021500 0.00 20001123 022000 0.00 20001123 022500 0.00 20001123 023000 0.00 20001123 023500 0.00 20001123 024000 0.00 20001123 024500 0.00 20001123 025000 0.00 20001123 025500 0.00 20001123 030000 0.00 20001123 030500 0.00 20001123 031000 0.00 20001123 031500 0.00 20001123 032000 0.00 20001123 032500 0.00 20001123 033000 0.00 20001123 033500 0.00 20001123 034000 0.00 20001123 034500 0.00 20001123 035000 0.00 20001123 035500 0.00 20001123 040000 0.00 20001123 040500 0.00 20001123 041000 0.00 20001123 041500 0.00 20001123 042000 0.00 20001123 042500 0.00 20001123 043000 0.00 20001123 043500 0.00 20001123 044000 0.00 20001123 044500 0.00 20001123 045000 0.00 20001123 045500 0.00 20001123 050000 0.00 20001123 050500 0.00 20001123 051000 0.00 20001123 051500 0.00 20001123 052000 0.00 20001123 052500 0.00 20001123 053000 0.00 20001123 053500 0.00 20001123 054000 0.00 20001123 054500 0.00 20001123 055000 0.00 20001123 055500 0.00 20001123 060000 0.00 20001123 060500 0.00 20001123 061000 0.00 20001123 061500 0.00 20001123 062000 0.00 20001123 062500 0.00 20001123 063000 0.00 20001123 063500 0.00 20001123 064000 0.00 20001123 064500 0.00 20001123 065000 0.00 20001123 065500 0.00 20001123 070000 0.00 20001123 070500 0.00 20001123 071000 0.00 20001123 071500 0.00 20001123 072000 0.00 20001123 072500 0.00 20001123 073000 0.00 20001123 073500 0.00 20001123 074000 0.00 20001123 074500 0.00 20001123 075000 0.00 20001123 075500 0.00 20001123 080000 0.00 20001123 080500 0.00 20001123 081000 0.00 20001123 081500 0.00 20001123 082000 0.00 20001123 082500 0.00 20001123 083000 0.00 20001123 083500 0.00 20001123 084000 0.00 20001123 084500 0.00 20001123 085000 0.00 20001123 085500 0.00 20001123 090000 0.00 20001123 090500 0.00 20001123 091000 0.00 20001123 091500 0.00 20001123 092000 0.00 20001123 092500 0.00 20001123 093000 0.00 20001123 093500 0.00 20001123 094000 0.00 20001123 094500 0.00 20001123 095000 0.00 20001123 095500 0.00 20001123 100000 0.00 20001123 100500 0.00 20001123 101000 0.00 20001123 101500 0.00 20001123 102000 0.00 20001123 102500 0.00 20001123 103000 0.00 20001123 103500 0.00 20001123 104000 0.00 20001123 104500 0.00 20001123 105000 0.00 20001123 105500 0.00 20001123 110000 0.00 20001123 110500 0.00 20001123 111000 0.00 20001123 111500 0.00 20001123 112000 0.00 20001123 112500 0.00 20001123 113000 0.00 20001123 113500 0.00 20001123 114000 0.00 20001123 114500 0.00 20001123 115000 0.00 20001123 115500 0.00 20001123 120000 0.00 20001123 120500 0.00 20001123 121000 0.00 20001123 121500 0.00 20001123 122000 0.00 20001123 122500 0.00 20001123 123000 0.00 20001123 123500 0.00 20001123 124000 0.00 20001123 124500 0.00 20001123 125000 0.00 20001123 125500 0.00 20001123 130000 0.00 20001123 130500 0.00 20001123 131000 0.00 20001123 131500 0.00 20001123 132000 0.00 20001123 132500 0.00 20001123 133000 0.00 20001123 133500 0.00 20001123 134000 0.00 20001123 134500 0.00 20001123 135000 0.00 20001123 135500 0.00 20001123 140000 0.00 20001123 140500 0.00 20001123 141000 0.00 20001123 141500 0.00 20001123 142000 0.00 20001123 142500 0.00 20001123 143000 0.00 20001123 143500 0.00 20001123 144000 0.00 20001123 144500 0.00 20001123 145000 0.00 20001123 145500 0.00 20001123 150000 0.00 20001123 150500 0.00 20001123 151000 0.00 20001123 151500 0.00 20001123 152000 0.00 20001123 152500 0.00 20001123 153000 0.00 20001123 153500 0.00 20001123 154000 0.00 20001123 154500 0.00 20001123 155000 0.00 20001123 155500 0.00 20001123 160000 0.00 20001123 160500 0.00 20001123 161000 0.00 20001123 161500 0.00 20001123 162000 0.00 20001123 162500 0.00 20001123 163000 0.00 20001123 163500 0.00 20001123 164000 0.00 20001123 164500 0.00 20001123 165000 0.00 20001123 165500 0.00 20001123 170000 0.00 20001123 170500 0.00 20001123 171000 0.00 20001123 171500 0.00 20001123 172000 0.00 20001123 172500 0.00 20001123 173000 0.00 20001123 173500 0.00 20001123 174000 0.00 20001123 174500 0.00 20001123 175000 0.00 20001123 175500 0.00 20001123 180000 0.00 20001123 180500 0.00 20001123 181000 0.00 20001123 181500 0.00 20001123 182000 0.00 20001123 182500 0.00 20001123 183000 0.00 20001123 183500 0.00 20001123 184000 0.00 20001123 184500 0.00 20001123 185000 0.00 20001123 185500 0.00 20001123 190000 0.00 20001123 190500 0.00 20001123 191000 0.00 20001123 191500 0.00 20001123 192000 0.00 20001123 192500 0.00 20001123 193000 0.00 20001123 193500 0.00 20001123 194000 0.00 20001123 194500 0.00 20001123 195000 0.00 20001123 195500 0.00 20001123 200000 0.00 20001123 200500 0.00 20001123 201000 0.00 20001123 201500 0.00 20001123 202000 0.00 20001123 202500 0.00 20001123 203000 0.00 20001123 203500 0.00 20001123 204000 0.00 20001123 204500 0.00 20001123 205000 0.00 20001123 205500 0.00 20001123 210000 0.00 20001123 210500 0.00 20001123 211000 0.00 20001123 211500 0.00 20001123 212000 0.00 20001123 212500 0.00 20001123 213000 0.00 20001123 213500 0.00 20001123 214000 0.00 20001123 214500 0.00 20001123 215000 0.00 20001123 215500 0.00 20001123 220000 0.00 20001123 220500 0.00 20001123 221000 0.00 20001123 221500 0.00 20001123 222000 0.00 20001123 222500 0.00 20001123 223000 0.00 20001123 223500 0.00 20001123 224000 0.00 20001123 224500 0.00 20001123 225000 0.00 20001123 225500 0.00 20001123 230000 0.00 20001123 230500 0.00 20001123 231000 0.00 20001123 231500 0.00 20001123 232000 0.00 20001123 232500 0.00 20001123 233000 0.00 20001123 233500 0.00 20001123 234000 0.00 20001123 234500 0.00 20001123 235000 0.00 20001123 235500 0.00 20001124 000000 0.00 20001124 000500 0.00 20001124 001000 0.00 20001124 001500 0.00 20001124 002000 0.00 20001124 002500 0.00 20001124 003000 0.00 20001124 003500 0.00 20001124 004000 0.00 20001124 004500 0.00 20001124 005000 0.00 20001124 005500 0.00 20001124 010000 0.00 20001124 010500 0.00 20001124 011000 0.00 20001124 011500 0.00 20001124 012000 0.00 20001124 012500 0.00 20001124 013000 0.00 20001124 013500 0.00 20001124 014000 0.00 20001124 014500 0.00 20001124 015000 0.00 20001124 015500 0.00 20001124 020000 0.00 20001124 020500 0.00 20001124 021000 0.00 20001124 021500 0.00 20001124 022000 0.00 20001124 022500 0.00 20001124 023000 0.00 20001124 023500 0.00 20001124 024000 0.00 20001124 024500 0.00 20001124 025000 0.00 20001124 025500 0.00 20001124 030000 0.00 20001124 030500 0.00 20001124 031000 0.00 20001124 031500 0.00 20001124 032000 0.00 20001124 032500 0.00 20001124 033000 0.00 20001124 033500 0.00 20001124 034000 0.00 20001124 034500 0.00 20001124 035000 0.00 20001124 035500 0.00 20001124 040000 0.00 20001124 040500 0.00 20001124 041000 0.00 20001124 041500 0.00 20001124 042000 0.00 20001124 042500 0.00 20001124 043000 0.00 20001124 043500 0.00 20001124 044000 0.00 20001124 044500 0.00 20001124 045000 0.00 20001124 045500 0.00 20001124 050000 0.00 20001124 050500 0.00 20001124 051000 0.00 20001124 051500 0.00 20001124 052000 0.00 20001124 052500 0.00 20001124 053000 0.00 20001124 053500 0.00 20001124 054000 0.00 20001124 054500 0.00 20001124 055000 0.00 20001124 055500 0.00 20001124 060000 0.00 20001124 060500 0.00 20001124 061000 0.00 20001124 061500 0.00 20001124 062000 0.00 20001124 062500 0.00 20001124 063000 0.00 20001124 063500 0.00 20001124 064000 0.00 20001124 064500 0.00 20001124 065000 0.00 20001124 065500 0.00 20001124 070000 0.00 20001124 070500 0.00 20001124 071000 0.00 20001124 071500 0.00 20001124 072000 0.00 20001124 072500 0.00 20001124 073000 0.00 20001124 073500 0.00 20001124 074000 0.00 20001124 074500 0.00 20001124 075000 0.00 20001124 075500 0.00 20001124 080000 0.00 20001124 080500 0.00 20001124 081000 0.00 20001124 081500 0.00 20001124 082000 0.00 20001124 082500 0.00 20001124 083000 0.00 20001124 083500 0.00 20001124 084000 0.00 20001124 084500 0.00 20001124 085000 0.00 20001124 085500 0.00 20001124 090000 0.00 20001124 090500 0.00 20001124 091000 0.00 20001124 091500 0.00 20001124 092000 0.00 20001124 092500 0.00 20001124 093000 0.00 20001124 093500 0.00 20001124 094000 0.00 20001124 094500 0.00 20001124 095000 0.00 20001124 095500 0.00 20001124 100000 0.00 20001124 100500 0.00 20001124 101000 0.00 20001124 101500 0.00 20001124 102000 0.00 20001124 102500 0.00 20001124 103000 0.00 20001124 103500 0.00 20001124 104000 0.00 20001124 104500 0.00 20001124 105000 0.00 20001124 105500 0.00 20001124 110000 0.00 20001124 110500 0.00 20001124 111000 0.00 20001124 111500 0.00 20001124 112000 0.00 20001124 112500 0.00 20001124 113000 0.00 20001124 113500 0.00 20001124 114000 0.00 20001124 114500 0.00 20001124 115000 0.00 20001124 115500 0.00 20001124 120000 0.00 20001124 120500 0.00 20001124 121000 0.00 20001124 121500 0.00 20001124 122000 0.00 20001124 122500 0.00 20001124 123000 0.00 20001124 123500 0.00 20001124 124000 0.00 20001124 124500 0.00 20001124 125000 0.00 20001124 125500 0.00 20001124 130000 0.00 20001124 130500 0.00 20001124 131000 0.00 20001124 131500 0.00 20001124 132000 0.00 20001124 132500 0.00 20001124 133000 0.00 20001124 133500 0.00 20001124 134000 0.00 20001124 134500 0.00 20001124 135000 0.00 20001124 135500 0.00 20001124 140000 0.00 20001124 140500 0.00 20001124 141000 0.00 20001124 141500 0.00 20001124 142000 0.00 20001124 142500 0.00 20001124 143000 0.00 20001124 143500 0.00 20001124 144000 0.00 20001124 144500 0.00 20001124 145000 0.00 20001124 145500 0.00 20001124 150000 0.00 20001124 150500 0.00 20001124 151000 0.00 20001124 151500 0.00 20001124 152000 0.00 20001124 152500 0.00 20001124 153000 0.00 20001124 153500 0.00 20001124 154000 0.00 20001124 154500 0.00 20001124 155000 0.00 20001124 155500 0.00 20001124 160000 0.00 20001124 160500 0.00 20001124 161000 0.00 20001124 161500 0.00 20001124 162000 0.00 20001124 162500 0.00 20001124 163000 0.00 20001124 163500 0.00 20001124 164000 0.00 20001124 164500 0.00 20001124 165000 0.00 20001124 165500 0.00 20001124 170000 0.00 20001124 170500 0.00 20001124 171000 0.00 20001124 171500 0.00 20001124 172000 0.00 20001124 172500 0.00 20001124 173000 0.00 20001124 173500 0.00 20001124 174000 0.00 20001124 174500 0.00 20001124 175000 0.00 20001124 175500 0.00 20001124 180000 0.00 20001124 180500 0.00 20001124 181000 0.00 20001124 181500 0.00 20001124 182000 0.00 20001124 182500 0.00 20001124 183000 0.00 20001124 183500 0.00 20001124 184000 0.00 20001124 184500 0.00 20001124 185000 0.00 20001124 185500 0.00 20001124 190000 0.00 20001124 190500 0.00 20001124 191000 0.00 20001124 191500 0.00 20001124 192000 0.00 20001124 192500 0.00 20001124 193000 0.00 20001124 193500 0.00 20001124 194000 0.00 20001124 194500 0.00 20001124 195000 0.00 20001124 195500 0.00 20001124 200000 0.00 20001124 200500 0.00 20001124 201000 0.00 20001124 201500 0.00 20001124 202000 0.00 20001124 202500 0.00 20001124 203000 0.00 20001124 203500 0.00 20001124 204000 0.00 20001124 204500 0.00 20001124 205000 0.00 20001124 205500 0.00 20001124 210000 0.00 20001124 210500 0.00 20001124 211000 0.00 20001124 211500 0.00 20001124 212000 0.00 20001124 212500 0.00 20001124 213000 0.00 20001124 213500 0.01 20001124 214000 0.01 20001124 214500 0.01 20001124 215000 0.00 20001124 215500 0.01 20001124 220000 0.01 20001124 220500 0.01 20001124 221000 0.01 20001124 221500 0.01 20001124 222000 0.01 20001124 222500 0.01 20001124 223000 0.01 20001124 223500 0.01 20001124 224000 0.00 20001124 224500 0.01 20001124 225000 0.01 20001124 225500 0.01 20001124 230000 0.01 20001124 230500 0.01 20001124 231000 0.00 20001124 231500 0.00 20001124 232000 0.01 20001124 232500 0.01 20001124 233000 0.01 20001124 233500 0.01 20001124 234000 0.00 20001124 234500 0.01 20001124 235000 0.00 20001124 235500 0.01 20001125 000000 0.01 20001125 000500 0.00 20001125 001000 0.01 20001125 001500 0.01 20001125 002000 0.01 20001125 002500 0.01 20001125 003000 0.01 20001125 003500 0.01 20001125 004000 0.02 20001125 004500 0.01 20001125 005000 0.01 20001125 005500 0.01 20001125 010000 0.00 20001125 010500 0.01 20001125 011000 0.01 20001125 011500 0.02 20001125 012000 0.01 20001125 012500 0.01 20001125 013000 0.00 20001125 013500 0.01 20001125 014000 0.01 20001125 014500 0.01 20001125 015000 0.01 20001125 015500 0.00 20001125 020000 0.01 20001125 020500 0.00 20001125 021000 0.00 20001125 021500 0.01 20001125 022000 0.00 20001125 022500 0.00 20001125 023000 0.01 20001125 023500 0.00 20001125 024000 0.00 20001125 024500 0.00 20001125 025000 0.00 20001125 025500 0.01 20001125 030000 0.00 20001125 030500 0.00 20001125 031000 0.00 20001125 031500 0.00 20001125 032000 0.00 20001125 032500 0.00 20001125 033000 0.00 20001125 033500 0.00 20001125 034000 0.00 20001125 034500 0.00 20001125 035000 0.01 20001125 035500 0.00 20001125 040000 0.00 20001125 040500 0.01 20001125 041000 0.00 20001125 041500 0.01 20001125 042000 0.00 20001125 042500 0.01 20001125 043000 0.00 20001125 043500 0.00 20001125 044000 0.00 20001125 044500 0.00 20001125 045000 0.00 20001125 045500 0.00 20001125 050000 0.00 20001125 050500 0.01 20001125 051000 0.00 20001125 051500 0.00 20001125 052000 0.01 20001125 052500 0.00 20001125 053000 0.00 20001125 053500 0.01 20001125 054000 0.00 20001125 054500 0.01 20001125 055000 0.00 20001125 055500 0.01 20001125 060000 0.00 20001125 060500 0.01 20001125 061000 0.00 20001125 061500 0.01 20001125 062000 0.01 20001125 062500 0.00 20001125 063000 0.01 20001125 063500 0.00 20001125 064000 0.01 20001125 064500 0.01 20001125 065000 0.01 20001125 065500 0.01 20001125 070000 0.01 20001125 070500 0.01 20001125 071000 0.01 20001125 071500 0.01 20001125 072000 0.01 20001125 072500 0.02 20001125 073000 0.01 20001125 073500 0.01 20001125 074000 0.01 20001125 074500 0.01 20001125 075000 0.00 20001125 075500 0.01 20001125 080000 0.00 20001125 080500 0.01 20001125 081000 0.00 20001125 081500 0.00 20001125 082000 0.01 20001125 082500 0.00 20001125 083000 0.00 20001125 083500 0.00 20001125 084000 0.01 20001125 084500 0.00 20001125 085000 0.00 20001125 085500 0.01 20001125 090000 0.00 20001125 090500 0.00 20001125 091000 0.00 20001125 091500 0.01 20001125 092000 0.00 20001125 092500 0.00 20001125 093000 0.01 20001125 093500 0.00 20001125 094000 0.00 20001125 094500 0.00 20001125 095000 0.01 20001125 095500 0.00 20001125 100000 0.00 20001125 100500 0.00 20001125 101000 0.00 20001125 101500 0.01 20001125 102000 0.00 20001125 102500 0.00 20001125 103000 0.00 20001125 103500 0.01 20001125 104000 0.00 20001125 104500 0.01 20001125 105000 0.00 20001125 105500 0.00 20001125 110000 0.00 20001125 110500 0.00 20001125 111000 0.01 20001125 111500 0.00 20001125 112000 0.01 20001125 112500 0.01 20001125 113000 0.00 20001125 113500 0.01 20001125 114000 0.00 20001125 114500 0.00 20001125 115000 0.00 20001125 115500 0.01 20001125 120000 0.00 20001125 120500 0.00 20001125 121000 0.00 20001125 121500 0.00 20001125 122000 0.01 20001125 122500 0.00 20001125 123000 0.00 20001125 123500 0.00 20001125 124000 0.00 20001125 124500 0.01 20001125 125000 0.00 20001125 125500 0.00 20001125 130000 0.00 20001125 130500 0.00 20001125 131000 0.01 20001125 131500 0.00 20001125 132000 0.00 20001125 132500 0.00 20001125 133000 0.01 20001125 133500 0.00 20001125 134000 0.00 20001125 134500 0.00 20001125 135000 0.00 20001125 135500 0.01 20001125 140000 0.00 20001125 140500 0.00 20001125 141000 0.00 20001125 141500 0.00 20001125 142000 0.00 20001125 142500 0.00 20001125 143000 0.00 20001125 143500 0.00 20001125 144000 0.00 20001125 144500 0.00 20001125 145000 0.00 20001125 145500 0.00 20001125 150000 0.01 20001125 150500 0.00 20001125 151000 0.00 20001125 151500 0.00 20001125 152000 0.00 20001125 152500 0.00 20001125 153000 0.00 20001125 153500 0.00 20001125 154000 0.00 20001125 154500 0.00 20001125 155000 0.00 20001125 155500 0.00 20001125 160000 0.00 20001125 160500 0.00 20001125 161000 0.00 20001125 161500 0.00 20001125 162000 0.00 20001125 162500 0.00 20001125 163000 0.00 20001125 163500 0.00 20001125 164000 0.00 20001125 164500 0.00 20001125 165000 0.01 20001125 165500 0.00 20001125 170000 0.00 20001125 170500 0.00 20001125 171000 0.00 20001125 171500 0.01 20001125 172000 0.00 20001125 172500 0.00 20001125 173000 0.01 20001125 173500 0.00 20001125 174000 0.00 20001125 174500 0.00 20001125 175000 0.00 20001125 175500 0.00 20001125 180000 0.00 20001125 180500 0.01 20001125 181000 0.00 20001125 181500 0.00 20001125 182000 0.00 20001125 182500 0.00 20001125 183000 0.00 20001125 183500 0.00 20001125 184000 0.00 20001125 184500 0.00 20001125 185000 0.00 20001125 185500 0.00 20001125 190000 0.00 20001125 190500 0.00 20001125 191000 0.00 20001125 191500 0.00 20001125 192000 0.00 20001125 192500 0.00 20001125 193000 0.00 20001125 193500 0.00 20001125 194000 0.00 20001125 194500 0.00 20001125 195000 0.00 20001125 195500 0.00 20001125 200000 0.00 20001125 200500 0.00 20001125 201000 0.00 20001125 201500 0.00 20001125 202000 0.00 20001125 202500 0.00 20001125 203000 0.00 20001125 203500 0.00 20001125 204000 0.00 20001125 204500 0.00 20001125 205000 0.00 20001125 205500 0.00 20001125 210000 0.00 20001125 210500 0.00 20001125 211000 0.00 20001125 211500 0.00 20001125 212000 0.00 20001125 212500 0.00 20001125 213000 0.00 20001125 213500 0.00 20001125 214000 0.00 20001125 214500 0.00 20001125 215000 0.00 20001125 215500 0.00 20001125 220000 0.01 20001125 220500 0.00 20001125 221000 0.00 20001125 221500 0.00 20001125 222000 0.00 20001125 222500 0.00 20001125 223000 0.00 20001125 223500 0.00 20001125 224000 0.00 20001125 224500 0.00 20001125 225000 0.00 20001125 225500 0.00 20001125 230000 0.00 20001125 230500 0.00 20001125 231000 0.00 20001125 231500 0.00 20001125 232000 0.00 20001125 232500 0.00 20001125 233000 0.00 20001125 233500 0.00 20001125 234000 0.00 20001125 234500 0.00 20001125 235000 0.00 20001125 235500 0.00 20001126 000000 0.00 20001126 000500 0.00 20001126 001000 0.00 20001126 001500 0.00 20001126 002000 0.00 20001126 002500 0.00 20001126 003000 0.00 20001126 003500 0.00 20001126 004000 0.00 20001126 004500 0.00 20001126 005000 0.00 20001126 005500 0.00 20001126 010000 0.00 20001126 010500 0.00 20001126 011000 0.00 20001126 011500 0.00 20001126 012000 0.00 20001126 012500 0.00 20001126 013000 0.00 20001126 013500 0.00 20001126 014000 0.00 20001126 014500 0.00 20001126 015000 0.00 20001126 015500 0.00 20001126 020000 0.00 20001126 020500 0.00 20001126 021000 0.00 20001126 021500 0.00 20001126 022000 0.00 20001126 022500 0.00 20001126 023000 0.00 20001126 023500 0.00 20001126 024000 0.00 20001126 024500 0.00 20001126 025000 0.00 20001126 025500 0.00 20001126 030000 0.00 20001126 030500 0.00 20001126 031000 0.00 20001126 031500 0.00 20001126 032000 0.00 20001126 032500 0.00 20001126 033000 0.00 20001126 033500 0.00 20001126 034000 0.00 20001126 034500 0.00 20001126 035000 0.00 20001126 035500 0.00 20001126 040000 0.00 20001126 040500 0.00 20001126 041000 0.00 20001126 041500 0.00 20001126 042000 0.00 20001126 042500 0.00 20001126 043000 0.00 20001126 043500 0.00 20001126 044000 0.00 20001126 044500 0.00 20001126 045000 0.00 20001126 045500 0.00 20001126 050000 0.00 20001126 050500 0.00 20001126 051000 0.00 20001126 051500 0.00 20001126 052000 0.00 20001126 052500 0.00 20001126 053000 0.00 20001126 053500 0.00 20001126 054000 0.00 20001126 054500 0.00 20001126 055000 0.00 20001126 055500 0.00 20001126 060000 0.00 20001126 060500 0.00 20001126 061000 0.00 20001126 061500 0.00 20001126 062000 0.00 20001126 062500 0.00 20001126 063000 0.00 20001126 063500 0.00 20001126 064000 0.00 20001126 064500 0.00 20001126 065000 0.00 20001126 065500 0.00 20001126 070000 0.00 20001126 070500 0.00 20001126 071000 0.00 20001126 071500 0.00 20001126 072000 0.00 20001126 072500 0.00 20001126 073000 0.00 20001126 073500 0.00 20001126 074000 0.00 20001126 074500 0.00 20001126 075000 0.00 20001126 075500 0.00 20001126 080000 0.00 20001126 080500 0.00 20001126 081000 0.00 20001126 081500 0.00 20001126 082000 0.00 20001126 082500 0.00 20001126 083000 0.00 20001126 083500 0.00 20001126 084000 0.00 20001126 084500 0.00 20001126 085000 0.00 20001126 085500 0.00 20001126 090000 0.00 20001126 090500 0.00 20001126 091000 0.00 20001126 091500 0.00 20001126 092000 0.00 20001126 092500 0.00 20001126 093000 0.00 20001126 093500 0.00 20001126 094000 0.00 20001126 094500 0.00 20001126 095000 0.00 20001126 095500 0.00 20001126 100000 0.00 20001126 100500 0.00 20001126 101000 0.00 20001126 101500 0.00 20001126 102000 0.00 20001126 102500 0.00 20001126 103000 0.00 20001126 103500 0.00 20001126 104000 0.00 20001126 104500 0.00 20001126 105000 0.00 20001126 105500 0.00 20001126 110000 0.00 20001126 110500 0.00 20001126 111000 0.00 20001126 111500 0.00 20001126 112000 0.00 20001126 112500 0.00 20001126 113000 0.00 20001126 113500 0.00 20001126 114000 0.00 20001126 114500 0.00 20001126 115000 0.00 20001126 115500 0.00 20001126 120000 0.00 20001126 120500 0.00 20001126 121000 0.00 20001126 121500 0.00 20001126 122000 0.00 20001126 122500 0.00 20001126 123000 0.00 20001126 123500 0.00 20001126 124000 0.00 20001126 124500 0.00 20001126 125000 0.00 20001126 125500 0.00 20001126 130000 0.00 20001126 130500 0.00 20001126 131000 0.00 20001126 131500 0.00 20001126 132000 0.00 20001126 132500 0.00 20001126 133000 0.00 20001126 133500 0.00 20001126 134000 0.00 20001126 134500 0.00 20001126 135000 0.00 20001126 135500 0.00 20001126 140000 0.00 20001126 140500 0.00 20001126 141000 0.00 20001126 141500 0.00 20001126 142000 0.00 20001126 142500 0.00 20001126 143000 0.00 20001126 143500 0.00 20001126 144000 0.00 20001126 144500 0.00 20001126 145000 0.00 20001126 145500 0.00 20001126 150000 0.00 20001126 150500 0.00 20001126 151000 0.00 20001126 151500 0.00 20001126 152000 0.00 20001126 152500 0.00 20001126 153000 0.00 20001126 153500 0.00 20001126 154000 0.00 20001126 154500 0.00 20001126 155000 0.00 20001126 155500 0.00 20001126 160000 0.00 20001126 160500 0.00 20001126 161000 0.00 20001126 161500 0.00 20001126 162000 0.00 20001126 162500 0.00 20001126 163000 0.00 20001126 163500 0.00 20001126 164000 0.00 20001126 164500 0.00 20001126 165000 0.00 20001126 165500 0.00 20001126 170000 0.00 20001126 170500 0.00 20001126 171000 0.00 20001126 171500 0.00 20001126 172000 0.00 20001126 172500 0.00 20001126 173000 0.00 20001126 173500 0.00 20001126 174000 0.00 20001126 174500 0.00 20001126 175000 0.00 20001126 175500 0.00 20001126 180000 0.00 20001126 180500 0.00 20001126 181000 0.00 20001126 181500 0.00 20001126 182000 0.00 20001126 182500 0.00 20001126 183000 0.00 20001126 183500 0.00 20001126 184000 0.00 20001126 184500 0.00 20001126 185000 0.00 20001126 185500 0.00 20001126 190000 0.00 20001126 190500 0.00 20001126 191000 0.00 20001126 191500 0.00 20001126 192000 0.00 20001126 192500 0.00 20001126 193000 0.00 20001126 193500 0.00 20001126 194000 0.00 20001126 194500 0.00 20001126 195000 0.00 20001126 195500 0.00 20001126 200000 0.00 20001126 200500 0.00 20001126 201000 0.00 20001126 201500 0.00 20001126 202000 0.00 20001126 202500 0.00 20001126 203000 0.00 20001126 203500 0.00 20001126 204000 0.00 20001126 204500 0.00 20001126 205000 0.00 20001126 205500 0.00 20001126 210000 0.00 20001126 210500 0.00 20001126 211000 0.00 20001126 211500 0.00 20001126 212000 0.00 20001126 212500 0.00 20001126 213000 0.00 20001126 213500 0.00 20001126 214000 0.00 20001126 214500 0.00 20001126 215000 0.00 20001126 215500 0.00 20001126 220000 0.00 20001126 220500 0.00 20001126 221000 0.00 20001126 221500 0.00 20001126 222000 0.00 20001126 222500 0.00 20001126 223000 0.00 20001126 223500 0.00 20001126 224000 0.00 20001126 224500 0.00 20001126 225000 0.00 20001126 225500 0.00 20001126 230000 0.00 20001126 230500 0.00 20001126 231000 0.00 20001126 231500 0.00 20001126 232000 0.00 20001126 232500 0.00 20001126 233000 0.00 20001126 233500 0.00 20001126 234000 0.00 20001126 234500 0.00 20001126 235000 0.00 20001126 235500 0.00 20001127 000000 0.00 20001127 000500 0.00 20001127 001000 0.00 20001127 001500 0.00 20001127 002000 0.00 20001127 002500 0.00 20001127 003000 0.00 20001127 003500 0.00 20001127 004000 0.00 20001127 004500 0.00 20001127 005000 0.00 20001127 005500 0.00 20001127 010000 0.00 20001127 010500 0.00 20001127 011000 0.00 20001127 011500 0.00 20001127 012000 0.00 20001127 012500 0.00 20001127 013000 0.00 20001127 013500 0.00 20001127 014000 0.00 20001127 014500 0.00 20001127 015000 0.00 20001127 015500 0.00 20001127 020000 0.00 20001127 020500 0.00 20001127 021000 0.00 20001127 021500 0.00 20001127 022000 0.00 20001127 022500 0.00 20001127 023000 0.00 20001127 023500 0.00 20001127 024000 0.00 20001127 024500 0.00 20001127 025000 0.00 20001127 025500 0.00 20001127 030000 0.00 20001127 030500 0.00 20001127 031000 0.00 20001127 031500 0.00 20001127 032000 0.00 20001127 032500 0.00 20001127 033000 0.00 20001127 033500 0.00 20001127 034000 0.00 20001127 034500 0.00 20001127 035000 0.00 20001127 035500 0.00 20001127 040000 0.00 20001127 040500 0.00 20001127 041000 0.00 20001127 041500 0.00 20001127 042000 0.00 20001127 042500 0.00 20001127 043000 0.00 20001127 043500 0.00 20001127 044000 0.00 20001127 044500 0.00 20001127 045000 0.00 20001127 045500 0.00 20001127 050000 0.00 20001127 050500 0.00 20001127 051000 0.00 20001127 051500 0.00 20001127 052000 0.00 20001127 052500 0.00 20001127 053000 0.00 20001127 053500 0.00 20001127 054000 0.00 20001127 054500 0.00 20001127 055000 0.00 20001127 055500 0.00 20001127 060000 0.00 20001127 060500 0.00 20001127 061000 0.00 20001127 061500 0.00 20001127 062000 0.00 20001127 062500 0.00 20001127 063000 0.00 20001127 063500 0.00 20001127 064000 0.00 20001127 064500 0.00 20001127 065000 0.00 20001127 065500 0.00 20001127 070000 0.00 20001127 070500 0.00 20001127 071000 0.00 20001127 071500 0.00 20001127 072000 0.00 20001127 072500 0.00 20001127 073000 0.00 20001127 073500 0.00 20001127 074000 0.00 20001127 074500 0.00 20001127 075000 0.00 20001127 075500 0.00 20001127 080000 0.00 20001127 080500 0.00 20001127 081000 0.00 20001127 081500 0.00 20001127 082000 0.00 20001127 082500 0.00 20001127 083000 0.00 20001127 083500 0.00 20001127 084000 0.00 20001127 084500 0.00 20001127 085000 0.00 20001127 085500 0.00 20001127 090000 0.00 20001127 090500 0.00 20001127 091000 0.00 20001127 091500 0.00 20001127 092000 0.00 20001127 092500 0.00 20001127 093000 0.00 20001127 093500 0.00 20001127 094000 0.00 20001127 094500 0.00 20001127 095000 0.00 20001127 095500 0.00 20001127 100000 0.00 20001127 100500 0.00 20001127 101000 0.00 20001127 101500 0.00 20001127 102000 0.00 20001127 102500 0.00 20001127 103000 0.00 20001127 103500 0.00 20001127 104000 0.00 20001127 104500 0.00 20001127 105000 0.00 20001127 105500 0.00 20001127 110000 0.00 20001127 110500 0.00 20001127 111000 0.00 20001127 111500 0.00 20001127 112000 0.00 20001127 112500 0.00 20001127 113000 0.00 20001127 113500 0.00 20001127 114000 0.00 20001127 114500 0.00 20001127 115000 0.00 20001127 115500 0.00 20001127 120000 0.00 20001127 120500 0.00 20001127 121000 0.00 20001127 121500 0.00 20001127 122000 0.00 20001127 122500 0.00 20001127 123000 0.00 20001127 123500 0.00 20001127 124000 0.00 20001127 124500 0.00 20001127 125000 0.00 20001127 125500 0.00 20001127 130000 0.00 20001127 130500 0.00 20001127 131000 0.00 20001127 131500 0.00 20001127 132000 0.00 20001127 132500 0.00 20001127 133000 0.00 20001127 133500 0.00 20001127 134000 0.00 20001127 134500 0.00 20001127 135000 0.00 20001127 135500 0.00 20001127 140000 0.00 20001127 140500 0.00 20001127 141000 0.00 20001127 141500 0.00 20001127 142000 0.00 20001127 142500 0.00 20001127 143000 0.00 20001127 143500 0.00 20001127 144000 0.00 20001127 144500 0.00 20001127 145000 0.00 20001127 145500 0.00 20001127 150000 0.00 20001127 150500 0.00 20001127 151000 0.00 20001127 151500 0.00 20001127 152000 0.00 20001127 152500 0.00 20001127 153000 0.00 20001127 153500 0.00 20001127 154000 0.00 20001127 154500 0.00 20001127 155000 0.00 20001127 155500 0.00 20001127 160000 0.00 20001127 160500 0.00 20001127 161000 0.00 20001127 161500 0.00 20001127 162000 0.00 20001127 162500 0.00 20001127 163000 0.00 20001127 163500 0.00 20001127 164000 0.00 20001127 164500 0.00 20001127 165000 0.00 20001127 165500 0.00 20001127 170000 0.00 20001127 170500 0.00 20001127 171000 0.00 20001127 171500 0.00 20001127 172000 0.00 20001127 172500 0.00 20001127 173000 0.00 20001127 173500 0.00 20001127 174000 0.00 20001127 174500 0.00 20001127 175000 0.00 20001127 175500 0.00 20001127 180000 0.00 20001127 180500 0.00 20001127 181000 0.00 20001127 181500 0.00 20001127 182000 0.00 20001127 182500 0.00 20001127 183000 0.00 20001127 183500 0.00 20001127 184000 0.00 20001127 184500 0.00 20001127 185000 0.00 20001127 185500 0.00 20001127 190000 0.00 20001127 190500 0.00 20001127 191000 0.00 20001127 191500 0.00 20001127 192000 0.00 20001127 192500 0.00 20001127 193000 0.00 20001127 193500 0.00 20001127 194000 0.00 20001127 194500 0.00 20001127 195000 0.00 20001127 195500 0.00 20001127 200000 0.00 20001127 200500 0.00 20001127 201000 0.00 20001127 201500 0.00 20001127 202000 0.00 20001127 202500 0.00 20001127 203000 0.00 20001127 203500 0.00 20001127 204000 0.00 20001127 204500 0.00 20001127 205000 0.00 20001127 205500 0.00 20001127 210000 0.00 20001127 210500 0.00 20001127 211000 0.00 20001127 211500 0.00 20001127 212000 0.00 20001127 212500 0.00 20001127 213000 0.00 20001127 213500 0.00 20001127 214000 0.00 20001127 214500 0.00 20001127 215000 0.00 20001127 215500 0.00 20001127 220000 0.00 20001127 220500 0.00 20001127 221000 0.00 20001127 221500 0.00 20001127 222000 0.00 20001127 222500 0.00 20001127 223000 0.00 20001127 223500 0.00 20001127 224000 0.00 20001127 224500 0.00 20001127 225000 0.00 20001127 225500 0.00 20001127 230000 0.00 20001127 230500 0.00 20001127 231000 0.00 20001127 231500 0.00 20001127 232000 0.00 20001127 232500 0.00 20001127 233000 0.00 20001127 233500 0.00 20001127 234000 0.00 20001127 234500 0.00 20001127 235000 0.00 20001127 235500 0.00 20001128 000000 0.00 20001128 000500 0.00 20001128 001000 0.00 20001128 001500 0.00 20001128 002000 0.00 20001128 002500 0.00 20001128 003000 0.00 20001128 003500 0.00 20001128 004000 0.00 20001128 004500 0.00 20001128 005000 0.00 20001128 005500 0.00 20001128 010000 0.00 20001128 010500 0.00 20001128 011000 0.00 20001128 011500 0.00 20001128 012000 0.00 20001128 012500 0.00 20001128 013000 0.00 20001128 013500 0.00 20001128 014000 0.00 20001128 014500 0.00 20001128 015000 0.00 20001128 015500 0.00 20001128 020000 0.00 20001128 020500 0.00 20001128 021000 0.00 20001128 021500 0.00 20001128 022000 0.00 20001128 022500 0.00 20001128 023000 0.00 20001128 023500 0.00 20001128 024000 0.00 20001128 024500 0.00 20001128 025000 0.00 20001128 025500 0.00 20001128 030000 0.00 20001128 030500 0.00 20001128 031000 0.00 20001128 031500 0.00 20001128 032000 0.00 20001128 032500 0.00 20001128 033000 0.00 20001128 033500 0.00 20001128 034000 0.00 20001128 034500 0.00 20001128 035000 0.00 20001128 035500 0.00 20001128 040000 0.00 20001128 040500 0.00 20001128 041000 0.00 20001128 041500 0.00 20001128 042000 0.00 20001128 042500 0.00 20001128 043000 0.00 20001128 043500 0.00 20001128 044000 0.00 20001128 044500 0.00 20001128 045000 0.00 20001128 045500 0.00 20001128 050000 0.00 20001128 050500 0.00 20001128 051000 0.00 20001128 051500 0.00 20001128 052000 0.00 20001128 052500 0.00 20001128 053000 0.00 20001128 053500 0.00 20001128 054000 0.00 20001128 054500 0.00 20001128 055000 0.00 20001128 055500 0.00 20001128 060000 0.00 20001128 060500 0.00 20001128 061000 0.00 20001128 061500 0.00 20001128 062000 0.00 20001128 062500 0.00 20001128 063000 0.00 20001128 063500 0.00 20001128 064000 0.00 20001128 064500 0.00 20001128 065000 0.00 20001128 065500 0.00 20001128 070000 0.00 20001128 070500 0.00 20001128 071000 0.00 20001128 071500 0.00 20001128 072000 0.00 20001128 072500 0.00 20001128 073000 0.00 20001128 073500 0.00 20001128 074000 0.00 20001128 074500 0.00 20001128 075000 0.00 20001128 075500 0.00 20001128 080000 0.00 20001128 080500 0.00 20001128 081000 0.00 20001128 081500 0.00 20001128 082000 0.00 20001128 082500 0.00 20001128 083000 0.00 20001128 083500 0.00 20001128 084000 0.00 20001128 084500 0.00 20001128 085000 0.00 20001128 085500 0.00 20001128 090000 0.00 20001128 090500 0.00 20001128 091000 0.00 20001128 091500 0.00 20001128 092000 0.00 20001128 092500 0.00 20001128 093000 0.00 20001128 093500 0.00 20001128 094000 0.00 20001128 094500 0.00 20001128 095000 0.00 20001128 095500 0.00 20001128 100000 0.00 20001128 100500 0.00 20001128 101000 0.00 20001128 101500 0.00 20001128 102000 0.00 20001128 102500 0.00 20001128 103000 0.00 20001128 103500 0.00 20001128 104000 0.00 20001128 104500 0.00 20001128 105000 0.00 20001128 105500 0.00 20001128 110000 0.00 20001128 110500 0.00 20001128 111000 0.00 20001128 111500 0.00 20001128 112000 0.00 20001128 112500 0.00 20001128 113000 0.00 20001128 113500 0.00 20001128 114000 0.00 20001128 114500 0.00 20001128 115000 0.00 20001128 115500 0.00 20001128 120000 0.00 20001128 120500 0.00 20001128 121000 0.00 20001128 121500 0.00 20001128 122000 0.00 20001128 122500 0.00 20001128 123000 0.00 20001128 123500 0.00 20001128 124000 0.00 20001128 124500 0.00 20001128 125000 0.00 20001128 125500 0.00 20001128 130000 0.00 20001128 130500 0.00 20001128 131000 0.00 20001128 131500 0.00 20001128 132000 0.00 20001128 132500 0.00 20001128 133000 0.00 20001128 133500 0.00 20001128 134000 0.00 20001128 134500 0.00 20001128 135000 0.00 20001128 135500 0.00 20001128 140000 0.00 20001128 140500 0.00 20001128 141000 0.00 20001128 141500 0.00 20001128 142000 0.00 20001128 142500 0.00 20001128 143000 0.00 20001128 143500 0.00 20001128 144000 0.00 20001128 144500 0.00 20001128 145000 0.00 20001128 145500 0.00 20001128 150000 0.00 20001128 150500 0.00 20001128 151000 0.00 20001128 151500 0.00 20001128 152000 0.00 20001128 152500 0.00 20001128 153000 0.00 20001128 153500 0.00 20001128 154000 0.00 20001128 154500 0.00 20001128 155000 0.00 20001128 155500 0.00 20001128 160000 0.00 20001128 160500 0.00 20001128 161000 0.00 20001128 161500 0.00 20001128 162000 0.00 20001128 162500 0.00 20001128 163000 0.00 20001128 163500 0.00 20001128 164000 0.00 20001128 164500 0.00 20001128 165000 0.00 20001128 165500 0.00 20001128 170000 0.00 20001128 170500 0.00 20001128 171000 0.00 20001128 171500 0.00 20001128 172000 0.00 20001128 172500 0.00 20001128 173000 0.00 20001128 173500 0.00 20001128 174000 0.00 20001128 174500 0.00 20001128 175000 0.00 20001128 175500 0.00 20001128 180000 0.00 20001128 180500 0.00 20001128 181000 0.00 20001128 181500 0.00 20001128 182000 0.00 20001128 182500 0.00 20001128 183000 0.00 20001128 183500 0.00 20001128 184000 0.00 20001128 184500 0.00 20001128 185000 0.00 20001128 185500 0.00 20001128 190000 0.00 20001128 190500 0.00 20001128 191000 0.00 20001128 191500 0.00 20001128 192000 0.00 20001128 192500 0.00 20001128 193000 0.00 20001128 193500 0.00 20001128 194000 0.00 20001128 194500 0.00 20001128 195000 0.00 20001128 195500 0.00 20001128 200000 0.00 20001128 200500 0.00 20001128 201000 0.00 20001128 201500 0.00 20001128 202000 0.00 20001128 202500 0.00 20001128 203000 0.00 20001128 203500 0.00 20001128 204000 0.00 20001128 204500 0.00 20001128 205000 0.00 20001128 205500 0.00 20001128 210000 0.00 20001128 210500 0.00 20001128 211000 0.00 20001128 211500 0.00 20001128 212000 0.00 20001128 212500 0.00 20001128 213000 0.00 20001128 213500 0.00 20001128 214000 0.00 20001128 214500 0.00 20001128 215000 0.00 20001128 215500 0.00 20001128 220000 0.00 20001128 220500 0.00 20001128 221000 0.00 20001128 221500 0.00 20001128 222000 0.00 20001128 222500 0.00 20001128 223000 0.00 20001128 223500 0.00 20001128 224000 0.00 20001128 224500 0.00 20001128 225000 0.00 20001128 225500 0.00 20001128 230000 0.00 20001128 230500 0.00 20001128 231000 0.00 20001128 231500 0.00 20001128 232000 0.00 20001128 232500 0.00 20001128 233000 0.00 20001128 233500 0.00 20001128 234000 0.00 20001128 234500 0.00 20001128 235000 0.00 20001128 235500 0.00 20001129 000000 0.00 20001129 000500 0.00 20001129 001000 0.00 20001129 001500 0.00 20001129 002000 0.00 20001129 002500 0.00 20001129 003000 0.00 20001129 003500 0.00 20001129 004000 0.00 20001129 004500 0.00 20001129 005000 0.00 20001129 005500 0.00 20001129 010000 0.00 20001129 010500 0.00 20001129 011000 0.00 20001129 011500 0.00 20001129 012000 0.00 20001129 012500 0.00 20001129 013000 0.00 20001129 013500 0.00 20001129 014000 0.00 20001129 014500 0.00 20001129 015000 0.00 20001129 015500 0.00 20001129 020000 0.00 20001129 020500 0.00 20001129 021000 0.00 20001129 021500 0.00 20001129 022000 0.00 20001129 022500 0.00 20001129 023000 0.00 20001129 023500 0.00 20001129 024000 0.00 20001129 024500 0.00 20001129 025000 0.00 20001129 025500 0.00 20001129 030000 0.00 20001129 030500 0.00 20001129 031000 0.00 20001129 031500 0.00 20001129 032000 0.00 20001129 032500 0.00 20001129 033000 0.00 20001129 033500 0.00 20001129 034000 0.00 20001129 034500 0.00 20001129 035000 0.00 20001129 035500 0.00 20001129 040000 0.00 20001129 040500 0.00 20001129 041000 0.00 20001129 041500 0.00 20001129 042000 0.00 20001129 042500 0.00 20001129 043000 0.00 20001129 043500 0.00 20001129 044000 0.00 20001129 044500 0.00 20001129 045000 0.00 20001129 045500 0.00 20001129 050000 0.00 20001129 050500 0.00 20001129 051000 0.00 20001129 051500 0.00 20001129 052000 0.00 20001129 052500 0.00 20001129 053000 0.00 20001129 053500 0.00 20001129 054000 0.00 20001129 054500 0.00 20001129 055000 0.00 20001129 055500 0.00 20001129 060000 0.00 20001129 060500 0.00 20001129 061000 0.00 20001129 061500 0.00 20001129 062000 0.00 20001129 062500 0.00 20001129 063000 0.00 20001129 063500 0.00 20001129 064000 0.00 20001129 064500 0.00 20001129 065000 0.00 20001129 065500 0.00 20001129 070000 0.00 20001129 070500 0.00 20001129 071000 0.00 20001129 071500 0.00 20001129 072000 0.00 20001129 072500 0.00 20001129 073000 0.00 20001129 073500 0.00 20001129 074000 0.00 20001129 074500 0.00 20001129 075000 0.00 20001129 075500 0.00 20001129 080000 0.00 20001129 080500 0.00 20001129 081000 0.00 20001129 081500 0.00 20001129 082000 0.00 20001129 082500 0.00 20001129 083000 0.00 20001129 083500 0.00 20001129 084000 0.00 20001129 084500 0.00 20001129 085000 0.00 20001129 085500 0.00 20001129 090000 0.00 20001129 090500 0.00 20001129 091000 0.00 20001129 091500 0.00 20001129 092000 0.00 20001129 092500 0.00 20001129 093000 0.00 20001129 093500 0.00 20001129 094000 0.00 20001129 094500 0.00 20001129 095000 0.00 20001129 095500 0.00 20001129 100000 0.00 20001129 100500 0.00 20001129 101000 0.00 20001129 101500 0.00 20001129 102000 0.00 20001129 102500 0.00 20001129 103000 0.00 20001129 103500 0.00 20001129 104000 0.00 20001129 104500 0.00 20001129 105000 0.00 20001129 105500 0.00 20001129 110000 0.00 20001129 110500 0.00 20001129 111000 0.00 20001129 111500 0.00 20001129 112000 0.00 20001129 112500 0.00 20001129 113000 0.00 20001129 113500 0.00 20001129 114000 0.00 20001129 114500 0.00 20001129 115000 0.00 20001129 115500 0.00 20001129 120000 0.00 20001129 120500 0.00 20001129 121000 0.00 20001129 121500 0.00 20001129 122000 0.00 20001129 122500 0.00 20001129 123000 0.00 20001129 123500 0.00 20001129 124000 0.00 20001129 124500 0.00 20001129 125000 0.00 20001129 125500 0.00 20001129 130000 0.00 20001129 130500 0.00 20001129 131000 0.00 20001129 131500 0.00 20001129 132000 0.00 20001129 132500 0.00 20001129 133000 0.00 20001129 133500 0.00 20001129 134000 0.00 20001129 134500 0.00 20001129 135000 0.00 20001129 135500 0.00 20001129 140000 0.00 20001129 140500 0.00 20001129 141000 0.00 20001129 141500 0.00 20001129 142000 0.00 20001129 142500 0.00 20001129 143000 0.00 20001129 143500 0.00 20001129 144000 0.00 20001129 144500 0.00 20001129 145000 0.00 20001129 145500 0.00 20001129 150000 0.00 20001129 150500 0.00 20001129 151000 0.00 20001129 151500 0.00 20001129 152000 0.00 20001129 152500 0.00 20001129 153000 0.00 20001129 153500 0.00 20001129 154000 0.00 20001129 154500 0.00 20001129 155000 0.00 20001129 155500 0.00 20001129 160000 0.00 20001129 160500 0.00 20001129 161000 0.00 20001129 161500 0.00 20001129 162000 0.00 20001129 162500 0.00 20001129 163000 0.00 20001129 163500 0.00 20001129 164000 0.00 20001129 164500 0.00 20001129 165000 0.00 20001129 165500 0.00 20001129 170000 0.00 20001129 170500 0.00 20001129 171000 0.00 20001129 171500 0.00 20001129 172000 0.00 20001129 172500 0.00 20001129 173000 0.00 20001129 173500 0.00 20001129 174000 0.00 20001129 174500 0.00 20001129 175000 0.00 20001129 175500 0.00 20001129 180000 0.00 20001129 180500 0.00 20001129 181000 0.00 20001129 181500 0.00 20001129 182000 0.00 20001129 182500 0.00 20001129 183000 0.00 20001129 183500 0.00 20001129 184000 0.00 20001129 184500 0.00 20001129 185000 0.00 20001129 185500 0.00 20001129 190000 0.00 20001129 190500 0.00 20001129 191000 0.00 20001129 191500 0.00 20001129 192000 0.00 20001129 192500 0.00 20001129 193000 0.00 20001129 193500 0.00 20001129 194000 0.00 20001129 194500 0.00 20001129 195000 0.00 20001129 195500 0.00 20001129 200000 0.00 20001129 200500 0.00 20001129 201000 0.00 20001129 201500 0.00 20001129 202000 0.00 20001129 202500 0.00 20001129 203000 0.00 20001129 203500 0.00 20001129 204000 0.00 20001129 204500 0.00 20001129 205000 0.00 20001129 205500 0.00 20001129 210000 0.00 20001129 210500 0.00 20001129 211000 0.00 20001129 211500 0.00 20001129 212000 0.00 20001129 212500 0.00 20001129 213000 0.00 20001129 213500 0.00 20001129 214000 0.00 20001129 214500 0.00 20001129 215000 0.00 20001129 215500 0.00 20001129 220000 0.00 20001129 220500 0.00 20001129 221000 0.00 20001129 221500 0.00 20001129 222000 0.00 20001129 222500 0.00 20001129 223000 0.00 20001129 223500 0.00 20001129 224000 0.00 20001129 224500 0.00 20001129 225000 0.00 20001129 225500 0.00 20001129 230000 0.00 20001129 230500 0.00 20001129 231000 0.00 20001129 231500 0.00 20001129 232000 0.00 20001129 232500 0.00 20001129 233000 0.00 20001129 233500 0.00 20001129 234000 0.00 20001129 234500 0.00 20001129 235000 0.00 20001129 235500 0.00 20001130 000000 0.00 20001130 000500 0.00 20001130 001000 0.00 20001130 001500 0.00 20001130 002000 0.00 20001130 002500 0.00 20001130 003000 0.00 20001130 003500 0.00 20001130 004000 0.00 20001130 004500 0.00 20001130 005000 0.00 20001130 005500 0.00 20001130 010000 0.00 20001130 010500 0.00 20001130 011000 0.00 20001130 011500 0.00 20001130 012000 0.00 20001130 012500 0.00 20001130 013000 0.00 20001130 013500 0.00 20001130 014000 0.00 20001130 014500 0.00 20001130 015000 0.00 20001130 015500 0.00 20001130 020000 0.00 20001130 020500 0.00 20001130 021000 0.00 20001130 021500 0.00 20001130 022000 0.00 20001130 022500 0.00 20001130 023000 0.00 20001130 023500 0.00 20001130 024000 0.00 20001130 024500 0.00 20001130 025000 0.00 20001130 025500 0.00 20001130 030000 0.00 20001130 030500 0.00 20001130 031000 0.00 20001130 031500 0.00 20001130 032000 0.00 20001130 032500 0.00 20001130 033000 0.00 20001130 033500 0.00 20001130 034000 0.00 20001130 034500 0.00 20001130 035000 0.00 20001130 035500 0.00 20001130 040000 0.00 20001130 040500 0.00 20001130 041000 0.00 20001130 041500 0.00 20001130 042000 0.00 20001130 042500 0.00 20001130 043000 0.00 20001130 043500 0.00 20001130 044000 0.00 20001130 044500 0.00 20001130 045000 0.00 20001130 045500 0.00 20001130 050000 0.00 20001130 050500 0.00 20001130 051000 0.00 20001130 051500 0.00 20001130 052000 0.00 20001130 052500 0.00 20001130 053000 0.00 20001130 053500 0.00 20001130 054000 0.00 20001130 054500 0.00 20001130 055000 0.00 20001130 055500 0.00 20001130 060000 0.00 20001130 060500 0.00 20001130 061000 0.00 20001130 061500 0.00 20001130 062000 0.00 20001130 062500 0.00 20001130 063000 0.00 20001130 063500 0.00 20001130 064000 0.00 20001130 064500 0.00 20001130 065000 0.00 20001130 065500 0.00 20001130 070000 0.00 20001130 070500 0.00 20001130 071000 0.00 20001130 071500 0.00 20001130 072000 0.00 20001130 072500 0.00 20001130 073000 0.00 20001130 073500 0.00 20001130 074000 0.00 20001130 074500 0.00 20001130 075000 0.00 20001130 075500 0.00 20001130 080000 0.00 20001130 080500 0.00 20001130 081000 0.00 20001130 081500 0.00 20001130 082000 0.00 20001130 082500 0.00 20001130 083000 0.00 20001130 083500 0.00 20001130 084000 0.00 20001130 084500 0.00 20001130 085000 0.00 20001130 085500 0.00 20001130 090000 0.00 20001130 090500 0.00 20001130 091000 0.00 20001130 091500 0.00 20001130 092000 0.00 20001130 092500 0.00 20001130 093000 0.00 20001130 093500 0.00 20001130 094000 0.00 20001130 094500 0.00 20001130 095000 0.00 20001130 095500 0.00 20001130 100000 0.00 20001130 100500 0.00 20001130 101000 0.00 20001130 101500 0.00 20001130 102000 0.00 20001130 102500 0.00 20001130 103000 0.00 20001130 103500 0.00 20001130 104000 0.00 20001130 104500 0.00 20001130 105000 0.00 20001130 105500 0.00 20001130 110000 0.00 20001130 110500 0.00 20001130 111000 0.00 20001130 111500 0.00 20001130 112000 0.00 20001130 112500 0.00 20001130 113000 0.00 20001130 113500 0.00 20001130 114000 0.00 20001130 114500 0.00 20001130 115000 0.00 20001130 115500 0.00 20001130 120000 0.00 20001130 120500 0.00 20001130 121000 0.00 20001130 121500 0.00 20001130 122000 0.00 20001130 122500 0.00 20001130 123000 0.00 20001130 123500 0.00 20001130 124000 0.00 20001130 124500 0.00 20001130 125000 0.00 20001130 125500 0.00 20001130 130000 0.00 20001130 130500 0.00 20001130 131000 0.00 20001130 131500 0.00 20001130 132000 0.00 20001130 132500 0.00 20001130 133000 0.00 20001130 133500 0.00 20001130 134000 0.00 20001130 134500 0.00 20001130 135000 0.00 20001130 135500 0.00 20001130 140000 0.00 20001130 140500 0.00 20001130 141000 0.00 20001130 141500 0.00 20001130 142000 0.00 20001130 142500 0.00 20001130 143000 0.00 20001130 143500 0.00 20001130 144000 0.00 20001130 144500 0.00 20001130 145000 0.00 20001130 145500 0.00 20001130 150000 0.00 20001130 150500 0.00 20001130 151000 0.00 20001130 151500 0.00 20001130 152000 0.00 20001130 152500 0.00 20001130 153000 0.00 20001130 153500 0.00 20001130 154000 0.00 20001130 154500 0.00 20001130 155000 0.00 20001130 155500 0.00 20001130 160000 0.00 20001130 160500 0.00 20001130 161000 0.00 20001130 161500 0.00 20001130 162000 0.00 20001130 162500 0.00 20001130 163000 0.00 20001130 163500 0.00 20001130 164000 0.00 20001130 164500 0.00 20001130 165000 0.00 20001130 165500 0.00 20001130 170000 0.00 20001130 170500 0.00 20001130 171000 0.00 20001130 171500 0.00 20001130 172000 0.00 20001130 172500 0.00 20001130 173000 0.00 20001130 173500 0.00 20001130 174000 0.00 20001130 174500 0.00 20001130 175000 0.00 20001130 175500 0.00 20001130 180000 0.00 20001130 180500 0.00 20001130 181000 0.00 20001130 181500 0.00 20001130 182000 0.00 20001130 182500 0.00 20001130 183000 0.00 20001130 183500 0.00 20001130 184000 0.00 20001130 184500 0.00 20001130 185000 0.00 20001130 185500 0.00 20001130 190000 0.00 20001130 190500 0.00 20001130 191000 0.00 20001130 191500 0.00 20001130 192000 0.00 20001130 192500 0.00 20001130 193000 0.00 20001130 193500 0.00 20001130 194000 0.00 20001130 194500 0.00 20001130 195000 0.00 20001130 195500 0.00 20001130 200000 0.00 20001130 200500 0.00 20001130 201000 0.00 20001130 201500 0.00 20001130 202000 0.00 20001130 202500 0.00 20001130 203000 0.00 20001130 203500 0.00 20001130 204000 0.00 20001130 204500 0.00 20001130 205000 0.00 20001130 205500 0.00 20001130 210000 0.00 20001130 210500 0.00 20001130 211000 0.00 20001130 211500 0.00 20001130 212000 0.00 20001130 212500 0.00 20001130 213000 0.00 20001130 213500 0.00 20001130 214000 0.00 20001130 214500 0.00 20001130 215000 0.00 20001130 215500 0.00 20001130 220000 0.00 20001130 220500 0.00 20001130 221000 0.00 20001130 221500 0.00 20001130 222000 0.00 20001130 222500 0.00 20001130 223000 0.00 20001130 223500 0.00 20001130 224000 0.00 20001130 224500 0.00 20001130 225000 0.00 20001130 225500 0.00 20001130 230000 0.00 20001130 230500 0.00 20001130 231000 0.00 20001130 231500 0.00 20001130 232000 0.00 20001130 232500 0.00 20001130 233000 0.00 20001130 233500 0.00 20001130 234000 0.00 20001130 234500 0.00 20001130 235000 0.00 20001130 235500 0.00 20001201 000000 0.00 20001201 000500 0.00 20001201 001000 0.00 20001201 001500 0.00 20001201 002000 0.00 20001201 002500 0.00 20001201 003000 0.00 20001201 003500 0.00 20001201 004000 0.00 20001201 004500 0.00 20001201 005000 0.00 20001201 005500 0.00 20001201 010000 0.00 20001201 010500 0.00 20001201 011000 0.00 20001201 011500 0.00 20001201 012000 0.00 20001201 012500 0.00 20001201 013000 0.00 20001201 013500 0.00 20001201 014000 0.00 20001201 014500 0.00 20001201 015000 0.00 20001201 015500 0.00 20001201 020000 0.00 20001201 020500 0.00 20001201 021000 0.00 20001201 021500 0.00 20001201 022000 0.00 20001201 022500 0.00 20001201 023000 0.00 20001201 023500 0.00 20001201 024000 0.00 20001201 024500 0.00 20001201 025000 0.00 20001201 025500 0.00 20001201 030000 0.00 20001201 030500 0.00 20001201 031000 0.00 20001201 031500 0.00 20001201 032000 0.00 20001201 032500 0.00 20001201 033000 0.00 20001201 033500 0.00 20001201 034000 0.00 20001201 034500 0.00 20001201 035000 0.00 20001201 035500 0.00 20001201 040000 0.00 20001201 040500 0.00 20001201 041000 0.00 20001201 041500 0.00 20001201 042000 0.00 20001201 042500 0.00 20001201 043000 0.00 20001201 043500 0.00 20001201 044000 0.00 20001201 044500 0.00 20001201 045000 0.00 20001201 045500 0.00 20001201 050000 0.00 20001201 050500 0.00 20001201 051000 0.00 20001201 051500 0.00 20001201 052000 0.00 20001201 052500 0.00 20001201 053000 0.00 20001201 053500 0.00 20001201 054000 0.00 20001201 054500 0.00 20001201 055000 0.00 20001201 055500 0.00 20001201 060000 0.00 20001201 060500 0.00 20001201 061000 0.00 20001201 061500 0.00 20001201 062000 0.00 20001201 062500 0.00 20001201 063000 0.00 20001201 063500 0.00 20001201 064000 0.00 20001201 064500 0.00 20001201 065000 0.00 20001201 065500 0.00 20001201 070000 0.00 20001201 070500 0.00 20001201 071000 0.00 20001201 071500 0.00 20001201 072000 0.00 20001201 072500 0.00 20001201 073000 0.00 20001201 073500 0.00 20001201 074000 0.00 20001201 074500 0.00 20001201 075000 0.00 20001201 075500 0.00 20001201 080000 0.00 20001201 080500 0.00 20001201 081000 0.00 20001201 081500 0.00 20001201 082000 0.00 20001201 082500 0.00 20001201 083000 0.00 20001201 083500 0.00 20001201 084000 0.00 20001201 084500 0.00 20001201 085000 0.00 20001201 085500 0.00 20001201 090000 0.00 20001201 090500 0.00 20001201 091000 0.00 20001201 091500 0.00 20001201 092000 0.00 20001201 092500 0.00 20001201 093000 0.00 20001201 093500 0.00 20001201 094000 0.00 20001201 094500 0.00 20001201 095000 0.00 20001201 095500 0.00 20001201 100000 0.00 20001201 100500 0.00 20001201 101000 0.00 20001201 101500 0.00 20001201 102000 0.00 20001201 102500 0.00 20001201 103000 0.00 20001201 103500 0.00 20001201 104000 0.00 20001201 104500 0.00 20001201 105000 0.00 20001201 105500 0.00 20001201 110000 0.00 20001201 110500 0.00 20001201 111000 0.00 20001201 111500 0.00 20001201 112000 0.00 20001201 112500 0.00 20001201 113000 0.00 20001201 113500 0.00 20001201 114000 0.00 20001201 114500 0.00 20001201 115000 0.00 20001201 115500 0.00 20001201 120000 0.00 20001201 120500 0.00 20001201 121000 0.00 20001201 121500 0.00 20001201 122000 0.00 20001201 122500 0.00 20001201 123000 0.00 20001201 123500 0.00 20001201 124000 0.00 20001201 124500 0.00 20001201 125000 0.00 20001201 125500 0.00 20001201 130000 0.00 20001201 130500 0.00 20001201 131000 0.00 20001201 131500 0.00 20001201 132000 0.00 20001201 132500 0.00 20001201 133000 0.00 20001201 133500 0.00 20001201 134000 0.00 20001201 134500 0.00 20001201 135000 0.00 20001201 135500 0.00 20001201 140000 0.00 20001201 140500 0.00 20001201 141000 0.00 20001201 141500 0.00 20001201 142000 0.00 20001201 142500 0.00 20001201 143000 0.00 20001201 143500 0.00 20001201 144000 0.00 20001201 144500 0.00 20001201 145000 0.00 20001201 145500 0.00 20001201 150000 0.00 20001201 150500 0.00 20001201 151000 0.00 20001201 151500 0.00 20001201 152000 0.00 20001201 152500 0.00 20001201 153000 0.00 20001201 153500 0.00 20001201 154000 0.00 20001201 154500 0.00 20001201 155000 0.00 20001201 155500 0.00 20001201 160000 0.00 20001201 160500 0.00 20001201 161000 0.00 20001201 161500 0.00 20001201 162000 0.00 20001201 162500 0.00 20001201 163000 0.00 20001201 163500 0.00 20001201 164000 0.00 20001201 164500 0.00 20001201 165000 0.00 20001201 165500 0.00 20001201 170000 0.00 20001201 170500 0.00 20001201 171000 0.00 20001201 171500 0.00 20001201 172000 0.00 20001201 172500 0.00 20001201 173000 0.00 20001201 173500 0.00 20001201 174000 0.00 20001201 174500 0.00 20001201 175000 0.00 20001201 175500 0.00 20001201 180000 0.00 20001201 180500 0.00 20001201 181000 0.00 20001201 181500 0.00 20001201 182000 0.00 20001201 182500 0.00 20001201 183000 0.00 20001201 183500 0.00 20001201 184000 0.00 20001201 184500 0.00 20001201 185000 0.00 20001201 185500 0.00 20001201 190000 0.00 20001201 190500 0.00 20001201 191000 0.00 20001201 191500 0.00 20001201 192000 0.00 20001201 192500 0.00 20001201 193000 0.00 20001201 193500 0.00 20001201 194000 0.00 20001201 194500 0.00 20001201 195000 0.00 20001201 195500 0.00 20001201 200000 0.01 20001201 200500 0.00 20001201 201000 0.00 20001201 201500 0.00 20001201 202000 0.00 20001201 202500 0.00 20001201 203000 0.00 20001201 203500 0.00 20001201 204000 0.00 20001201 204500 0.00 20001201 205000 0.00 20001201 205500 0.00 20001201 210000 0.00 20001201 210500 0.00 20001201 211000 0.00 20001201 211500 0.00 20001201 212000 0.01 20001201 212500 0.00 20001201 213000 0.00 20001201 213500 0.00 20001201 214000 0.00 20001201 214500 0.00 20001201 215000 0.00 20001201 215500 0.00 20001201 220000 0.00 20001201 220500 0.00 20001201 221000 0.00 20001201 221500 0.00 20001201 222000 0.00 20001201 222500 0.00 20001201 223000 0.01 20001201 223500 0.00 20001201 224000 0.00 20001201 224500 0.00 20001201 225000 0.00 20001201 225500 0.00 20001201 230000 0.00 20001201 230500 0.00 20001201 231000 0.00 20001201 231500 0.00 20001201 232000 0.00 20001201 232500 0.01 20001201 233000 0.00 20001201 233500 0.00 20001201 234000 0.00 20001201 234500 0.00 20001201 235000 0.00 20001201 235500 0.00 20001202 000000 0.00 20001202 000500 0.00 20001202 001000 0.00 20001202 001500 0.00 20001202 002000 0.00 20001202 002500 0.00 20001202 003000 0.00 20001202 003500 0.00 20001202 004000 0.00 20001202 004500 0.00 20001202 005000 0.00 20001202 005500 0.00 20001202 010000 0.00 20001202 010500 0.00 20001202 011000 0.00 20001202 011500 0.00 20001202 012000 0.00 20001202 012500 0.00 20001202 013000 0.00 20001202 013500 0.00 20001202 014000 0.00 20001202 014500 0.00 20001202 015000 0.00 20001202 015500 0.00 20001202 020000 0.00 20001202 020500 0.00 20001202 021000 0.00 20001202 021500 0.00 20001202 022000 0.00 20001202 022500 0.00 20001202 023000 0.00 20001202 023500 0.00 20001202 024000 0.00 20001202 024500 0.00 20001202 025000 0.00 20001202 025500 0.00 20001202 030000 0.00 20001202 030500 0.00 20001202 031000 0.00 20001202 031500 0.00 20001202 032000 0.00 20001202 032500 0.00 20001202 033000 0.00 20001202 033500 0.00 20001202 034000 0.00 20001202 034500 0.00 20001202 035000 0.00 20001202 035500 0.00 20001202 040000 0.00 20001202 040500 0.00 20001202 041000 0.00 20001202 041500 0.00 20001202 042000 0.00 20001202 042500 0.00 20001202 043000 0.00 20001202 043500 0.00 20001202 044000 0.00 20001202 044500 0.00 20001202 045000 0.00 20001202 045500 0.00 20001202 050000 0.00 20001202 050500 0.00 20001202 051000 0.00 20001202 051500 0.00 20001202 052000 0.00 20001202 052500 0.00 20001202 053000 0.00 20001202 053500 0.00 20001202 054000 0.00 20001202 054500 0.00 20001202 055000 0.00 20001202 055500 0.00 20001202 060000 0.00 20001202 060500 0.00 20001202 061000 0.00 20001202 061500 0.00 20001202 062000 0.00 20001202 062500 0.00 20001202 063000 0.00 20001202 063500 0.00 20001202 064000 0.00 20001202 064500 0.00 20001202 065000 0.00 20001202 065500 0.00 20001202 070000 0.00 20001202 070500 0.00 20001202 071000 0.00 20001202 071500 0.00 20001202 072000 0.00 20001202 072500 0.00 20001202 073000 0.00 20001202 073500 0.00 20001202 074000 0.00 20001202 074500 0.00 20001202 075000 0.00 20001202 075500 0.00 20001202 080000 0.00 20001202 080500 0.00 20001202 081000 0.00 20001202 081500 0.00 20001202 082000 0.00 20001202 082500 0.00 20001202 083000 0.00 20001202 083500 0.00 20001202 084000 0.00 20001202 084500 0.00 20001202 085000 0.00 20001202 085500 0.00 20001202 090000 0.00 20001202 090500 0.00 20001202 091000 0.00 20001202 091500 0.00 20001202 092000 0.00 20001202 092500 0.00 20001202 093000 0.00 20001202 093500 0.00 20001202 094000 0.00 20001202 094500 0.00 20001202 095000 0.00 20001202 095500 0.00 20001202 100000 0.00 20001202 100500 0.00 20001202 101000 0.00 20001202 101500 0.00 20001202 102000 0.00 20001202 102500 0.00 20001202 103000 0.00 20001202 103500 0.00 20001202 104000 0.00 20001202 104500 0.00 20001202 105000 0.00 20001202 105500 0.00 20001202 110000 0.00 20001202 110500 0.00 20001202 111000 0.00 20001202 111500 0.00 20001202 112000 0.00 20001202 112500 0.00 20001202 113000 0.00 20001202 113500 0.00 20001202 114000 0.00 20001202 114500 0.00 20001202 115000 0.00 20001202 115500 0.00 20001202 120000 0.00 20001202 120500 0.00 20001202 121000 0.00 20001202 121500 0.00 20001202 122000 0.00 20001202 122500 0.00 20001202 123000 0.00 20001202 123500 0.00 20001202 124000 0.00 20001202 124500 0.00 20001202 125000 0.00 20001202 125500 0.00 20001202 130000 0.01 20001202 130500 0.01 20001202 131000 0.01 20001202 131500 0.00 20001202 132000 0.01 20001202 132500 0.00 20001202 133000 0.01 20001202 133500 0.01 20001202 134000 0.00 20001202 134500 0.00 20001202 135000 0.00 20001202 135500 0.00 20001202 140000 0.00 20001202 140500 0.00 20001202 141000 0.00 20001202 141500 0.00 20001202 142000 0.00 20001202 142500 0.00 20001202 143000 0.00 20001202 143500 0.00 20001202 144000 0.00 20001202 144500 0.00 20001202 145000 0.00 20001202 145500 0.00 20001202 150000 0.00 20001202 150500 0.00 20001202 151000 0.00 20001202 151500 0.00 20001202 152000 0.00 20001202 152500 0.00 20001202 153000 0.00 20001202 153500 0.00 20001202 154000 0.00 20001202 154500 0.00 20001202 155000 0.00 20001202 155500 0.00 20001202 160000 0.00 20001202 160500 0.00 20001202 161000 0.00 20001202 161500 0.00 20001202 162000 0.00 20001202 162500 0.00 20001202 163000 0.00 20001202 163500 0.00 20001202 164000 0.00 20001202 164500 0.00 20001202 165000 0.00 20001202 165500 0.00 20001202 170000 0.00 20001202 170500 0.00 20001202 171000 0.00 20001202 171500 0.00 20001202 172000 0.00 20001202 172500 0.00 20001202 173000 0.00 20001202 173500 0.00 20001202 174000 0.00 20001202 174500 0.00 20001202 175000 0.00 20001202 175500 0.00 20001202 180000 0.00 20001202 180500 0.00 20001202 181000 0.00 20001202 181500 0.00 20001202 182000 0.00 20001202 182500 0.00 20001202 183000 0.00 20001202 183500 0.00 20001202 184000 0.00 20001202 184500 0.00 20001202 185000 0.00 20001202 185500 0.00 20001202 190000 0.00 20001202 190500 0.00 20001202 191000 0.00 20001202 191500 0.00 20001202 192000 0.00 20001202 192500 0.00 20001202 193000 0.00 20001202 193500 0.00 20001202 194000 0.00 20001202 194500 0.00 20001202 195000 0.00 20001202 195500 0.00 20001202 200000 0.00 20001202 200500 0.00 20001202 201000 0.00 20001202 201500 0.00 20001202 202000 0.00 20001202 202500 0.00 20001202 203000 0.00 20001202 203500 0.00 20001202 204000 0.00 20001202 204500 0.00 20001202 205000 0.00 20001202 205500 0.00 20001202 210000 0.00 20001202 210500 0.00 20001202 211000 0.00 20001202 211500 0.00 20001202 212000 0.00 20001202 212500 0.00 20001202 213000 0.00 20001202 213500 0.00 20001202 214000 0.00 20001202 214500 0.00 20001202 215000 0.00 20001202 215500 0.00 20001202 220000 0.00 20001202 220500 0.00 20001202 221000 0.00 20001202 221500 0.00 20001202 222000 0.00 20001202 222500 0.00 20001202 223000 0.00 20001202 223500 0.00 20001202 224000 0.00 20001202 224500 0.00 20001202 225000 0.00 20001202 225500 0.00 20001202 230000 0.00 20001202 230500 0.00 20001202 231000 0.00 20001202 231500 0.00 20001202 232000 0.00 20001202 232500 0.00 20001202 233000 0.00 20001202 233500 0.00 20001202 234000 0.00 20001202 234500 0.00 20001202 235000 0.00 20001202 235500 0.00 20001203 000000 0.00 20001203 000500 0.00 20001203 001000 0.00 20001203 001500 0.00 20001203 002000 0.00 20001203 002500 0.00 20001203 003000 0.00 20001203 003500 0.00 20001203 004000 0.00 20001203 004500 0.00 20001203 005000 0.00 20001203 005500 0.00 20001203 010000 0.00 20001203 010500 0.00 20001203 011000 0.00 20001203 011500 0.00 20001203 012000 0.00 20001203 012500 0.00 20001203 013000 0.00 20001203 013500 0.00 20001203 014000 0.00 20001203 014500 0.00 20001203 015000 0.00 20001203 015500 0.00 20001203 020000 0.00 20001203 020500 0.00 20001203 021000 0.00 20001203 021500 0.00 20001203 022000 0.00 20001203 022500 0.00 20001203 023000 0.00 20001203 023500 0.00 20001203 024000 0.00 20001203 024500 0.00 20001203 025000 0.00 20001203 025500 0.00 20001203 030000 0.00 20001203 030500 0.00 20001203 031000 0.00 20001203 031500 0.00 20001203 032000 0.00 20001203 032500 0.00 20001203 033000 0.00 20001203 033500 0.00 20001203 034000 0.00 20001203 034500 0.00 20001203 035000 0.00 20001203 035500 0.00 20001203 040000 0.00 20001203 040500 0.00 20001203 041000 0.00 20001203 041500 0.00 20001203 042000 0.00 20001203 042500 0.00 20001203 043000 0.00 20001203 043500 0.00 20001203 044000 0.00 20001203 044500 0.00 20001203 045000 0.00 20001203 045500 0.00 20001203 050000 0.00 20001203 050500 0.00 20001203 051000 0.00 20001203 051500 0.00 20001203 052000 0.00 20001203 052500 0.00 20001203 053000 0.00 20001203 053500 0.00 20001203 054000 0.00 20001203 054500 0.00 20001203 055000 0.00 20001203 055500 0.00 20001203 060000 0.00 20001203 060500 0.00 20001203 061000 0.00 20001203 061500 0.00 20001203 062000 0.00 20001203 062500 0.00 20001203 063000 0.00 20001203 063500 0.00 20001203 064000 0.00 20001203 064500 0.00 20001203 065000 0.00 20001203 065500 0.00 20001203 070000 0.00 20001203 070500 0.00 20001203 071000 0.00 20001203 071500 0.00 20001203 072000 0.00 20001203 072500 0.00 20001203 073000 0.00 20001203 073500 0.00 20001203 074000 0.00 20001203 074500 0.00 20001203 075000 0.00 20001203 075500 0.00 20001203 080000 0.00 20001203 080500 0.00 20001203 081000 0.00 20001203 081500 0.00 20001203 082000 0.00 20001203 082500 0.00 20001203 083000 0.00 20001203 083500 0.00 20001203 084000 0.00 20001203 084500 0.00 20001203 085000 0.00 20001203 085500 0.00 20001203 090000 0.00 20001203 090500 0.00 20001203 091000 0.00 20001203 091500 0.00 20001203 092000 0.00 20001203 092500 0.00 20001203 093000 0.00 20001203 093500 0.00 20001203 094000 0.00 20001203 094500 0.00 20001203 095000 0.00 20001203 095500 0.00 20001203 100000 0.00 20001203 100500 0.00 20001203 101000 0.00 20001203 101500 0.00 20001203 102000 0.00 20001203 102500 0.00 20001203 103000 0.00 20001203 103500 0.01 20001203 104000 0.00 20001203 104500 0.00 20001203 105000 0.00 20001203 105500 0.00 20001203 110000 0.00 20001203 110500 0.00 20001203 111000 0.01 20001203 111500 0.00 20001203 112000 0.00 20001203 112500 0.00 20001203 113000 0.01 20001203 113500 0.00 20001203 114000 0.00 20001203 114500 0.00 20001203 115000 0.00 20001203 115500 0.00 20001203 120000 0.00 20001203 120500 0.00 20001203 121000 0.00 20001203 121500 0.00 20001203 122000 0.00 20001203 122500 0.00 20001203 123000 0.00 20001203 123500 0.00 20001203 124000 0.00 20001203 124500 0.00 20001203 125000 0.00 20001203 125500 0.00 20001203 130000 0.00 20001203 130500 0.00 20001203 131000 0.00 20001203 131500 0.00 20001203 132000 0.00 20001203 132500 0.00 20001203 133000 0.00 20001203 133500 0.00 20001203 134000 0.00 20001203 134500 0.00 20001203 135000 0.00 20001203 135500 0.00 20001203 140000 0.00 20001203 140500 0.00 20001203 141000 0.00 20001203 141500 0.00 20001203 142000 0.00 20001203 142500 0.00 20001203 143000 0.00 20001203 143500 0.00 20001203 144000 0.00 20001203 144500 0.00 20001203 145000 0.00 20001203 145500 0.00 20001203 150000 0.00 20001203 150500 0.00 20001203 151000 0.00 20001203 151500 0.00 20001203 152000 0.00 20001203 152500 0.00 20001203 153000 0.00 20001203 153500 0.00 20001203 154000 0.00 20001203 154500 0.00 20001203 155000 0.00 20001203 155500 0.00 20001203 160000 0.00 20001203 160500 0.00 20001203 161000 0.00 20001203 161500 0.00 20001203 162000 0.00 20001203 162500 0.00 20001203 163000 0.00 20001203 163500 0.00 20001203 164000 0.00 20001203 164500 0.00 20001203 165000 0.00 20001203 165500 0.00 20001203 170000 0.00 20001203 170500 0.00 20001203 171000 0.00 20001203 171500 0.00 20001203 172000 0.00 20001203 172500 0.00 20001203 173000 0.00 20001203 173500 0.00 20001203 174000 0.00 20001203 174500 0.00 20001203 175000 0.00 20001203 175500 0.00 20001203 180000 0.00 20001203 180500 0.00 20001203 181000 0.00 20001203 181500 0.00 20001203 182000 0.00 20001203 182500 0.00 20001203 183000 0.00 20001203 183500 0.00 20001203 184000 0.00 20001203 184500 0.00 20001203 185000 0.00 20001203 185500 0.00 20001203 190000 0.00 20001203 190500 0.00 20001203 191000 0.00 20001203 191500 0.00 20001203 192000 0.00 20001203 192500 0.00 20001203 193000 0.00 20001203 193500 0.00 20001203 194000 0.00 20001203 194500 0.00 20001203 195000 0.00 20001203 195500 0.00 20001203 200000 0.00 20001203 200500 0.00 20001203 201000 0.00 20001203 201500 0.00 20001203 202000 0.00 20001203 202500 0.00 20001203 203000 0.00 20001203 203500 0.00 20001203 204000 0.00 20001203 204500 0.00 20001203 205000 0.00 20001203 205500 0.00 20001203 210000 0.00 20001203 210500 0.00 20001203 211000 0.00 20001203 211500 0.00 20001203 212000 0.00 20001203 212500 0.00 20001203 213000 0.00 20001203 213500 0.00 20001203 214000 0.00 20001203 214500 0.00 20001203 215000 0.00 20001203 215500 0.00 20001203 220000 0.00 20001203 220500 0.00 20001203 221000 0.00 20001203 221500 0.00 20001203 222000 0.00 20001203 222500 0.00 20001203 223000 0.00 20001203 223500 0.00 20001203 224000 0.00 20001203 224500 0.00 20001203 225000 0.00 20001203 225500 0.00 20001203 230000 0.00 20001203 230500 0.00 20001203 231000 0.00 20001203 231500 0.00 20001203 232000 0.00 20001203 232500 0.00 20001203 233000 0.00 20001203 233500 0.00 20001203 234000 0.00 20001203 234500 0.00 20001203 235000 0.00 20001203 235500 0.00 20001204 000000 0.00 20001204 000500 0.00 20001204 001000 0.00 20001204 001500 0.00 20001204 002000 0.00 20001204 002500 0.00 20001204 003000 0.00 20001204 003500 0.00 20001204 004000 0.00 20001204 004500 0.00 20001204 005000 0.00 20001204 005500 0.00 20001204 010000 0.00 20001204 010500 0.00 20001204 011000 0.00 20001204 011500 0.00 20001204 012000 0.00 20001204 012500 0.00 20001204 013000 0.00 20001204 013500 0.00 20001204 014000 0.00 20001204 014500 0.00 20001204 015000 0.00 20001204 015500 0.00 20001204 020000 0.00 20001204 020500 0.00 20001204 021000 0.00 20001204 021500 0.00 20001204 022000 0.00 20001204 022500 0.00 20001204 023000 0.00 20001204 023500 0.00 20001204 024000 0.00 20001204 024500 0.00 20001204 025000 0.00 20001204 025500 0.00 20001204 030000 0.00 20001204 030500 0.00 20001204 031000 0.00 20001204 031500 0.00 20001204 032000 0.00 20001204 032500 0.00 20001204 033000 0.00 20001204 033500 0.00 20001204 034000 0.00 20001204 034500 0.00 20001204 035000 0.00 20001204 035500 0.00 20001204 040000 0.00 20001204 040500 0.00 20001204 041000 0.00 20001204 041500 0.00 20001204 042000 0.00 20001204 042500 0.00 20001204 043000 0.00 20001204 043500 0.00 20001204 044000 0.00 20001204 044500 0.00 20001204 045000 0.00 20001204 045500 0.00 20001204 050000 0.00 20001204 050500 0.00 20001204 051000 0.00 20001204 051500 0.00 20001204 052000 0.00 20001204 052500 0.00 20001204 053000 0.00 20001204 053500 0.00 20001204 054000 0.00 20001204 054500 0.00 20001204 055000 0.00 20001204 055500 0.00 20001204 060000 0.00 20001204 060500 0.00 20001204 061000 0.00 20001204 061500 0.00 20001204 062000 0.00 20001204 062500 0.00 20001204 063000 0.00 20001204 063500 0.00 20001204 064000 0.00 20001204 064500 0.00 20001204 065000 0.00 20001204 065500 0.00 20001204 070000 0.00 20001204 070500 0.00 20001204 071000 0.00 20001204 071500 0.00 20001204 072000 0.00 20001204 072500 0.00 20001204 073000 0.00 20001204 073500 0.00 20001204 074000 0.00 20001204 074500 0.00 20001204 075000 0.00 20001204 075500 0.00 20001204 080000 0.00 20001204 080500 0.00 20001204 081000 0.00 20001204 081500 0.00 20001204 082000 0.00 20001204 082500 0.00 20001204 083000 0.00 20001204 083500 0.00 20001204 084000 0.00 20001204 084500 0.00 20001204 085000 0.00 20001204 085500 0.00 20001204 090000 0.00 20001204 090500 0.00 20001204 091000 0.00 20001204 091500 0.00 20001204 092000 0.00 20001204 092500 0.00 20001204 093000 0.00 20001204 093500 0.00 20001204 094000 0.00 20001204 094500 0.00 20001204 095000 0.00 20001204 095500 0.00 20001204 100000 0.00 20001204 100500 0.00 20001204 101000 0.00 20001204 101500 0.00 20001204 102000 0.00 20001204 102500 0.00 20001204 103000 0.00 20001204 103500 0.00 20001204 104000 0.00 20001204 104500 0.00 20001204 105000 0.00 20001204 105500 0.00 20001204 110000 0.00 20001204 110500 0.00 20001204 111000 0.00 20001204 111500 0.00 20001204 112000 0.00 20001204 112500 0.00 20001204 113000 0.00 20001204 113500 0.00 20001204 114000 0.00 20001204 114500 0.00 20001204 115000 0.00 20001204 115500 0.00 20001204 120000 0.00 20001204 120500 0.00 20001204 121000 0.00 20001204 121500 0.00 20001204 122000 0.00 20001204 122500 0.00 20001204 123000 0.00 20001204 123500 0.00 20001204 124000 0.00 20001204 124500 0.00 20001204 125000 0.00 20001204 125500 0.00 20001204 130000 0.00 20001204 130500 0.00 20001204 131000 0.00 20001204 131500 0.00 20001204 132000 0.00 20001204 132500 0.00 20001204 133000 0.00 20001204 133500 0.00 20001204 134000 0.00 20001204 134500 0.00 20001204 135000 0.00 20001204 135500 0.00 20001204 140000 0.00 20001204 140500 0.00 20001204 141000 0.00 20001204 141500 0.00 20001204 142000 0.00 20001204 142500 0.00 20001204 143000 0.00 20001204 143500 0.00 20001204 144000 0.00 20001204 144500 0.00 20001204 145000 0.00 20001204 145500 0.00 20001204 150000 0.00 20001204 150500 0.00 20001204 151000 0.00 20001204 151500 0.00 20001204 152000 0.00 20001204 152500 0.00 20001204 153000 0.00 20001204 153500 0.00 20001204 154000 0.00 20001204 154500 0.00 20001204 155000 0.00 20001204 155500 0.00 20001204 160000 0.00 20001204 160500 0.00 20001204 161000 0.00 20001204 161500 0.00 20001204 162000 0.00 20001204 162500 0.00 20001204 163000 0.00 20001204 163500 0.00 20001204 164000 0.00 20001204 164500 0.00 20001204 165000 0.00 20001204 165500 0.00 20001204 170000 0.00 20001204 170500 0.00 20001204 171000 0.00 20001204 171500 0.00 20001204 172000 0.00 20001204 172500 0.00 20001204 173000 0.00 20001204 173500 0.00 20001204 174000 0.00 20001204 174500 0.00 20001204 175000 0.00 20001204 175500 0.00 20001204 180000 0.00 20001204 180500 0.00 20001204 181000 0.00 20001204 181500 0.00 20001204 182000 0.00 20001204 182500 0.00 20001204 183000 0.00 20001204 183500 0.00 20001204 184000 0.00 20001204 184500 0.00 20001204 185000 0.00 20001204 185500 0.00 20001204 190000 0.00 20001204 190500 0.00 20001204 191000 0.00 20001204 191500 0.00 20001204 192000 0.00 20001204 192500 0.00 20001204 193000 0.00 20001204 193500 0.00 20001204 194000 0.00 20001204 194500 0.00 20001204 195000 0.00 20001204 195500 0.00 20001204 200000 0.00 20001204 200500 0.00 20001204 201000 0.00 20001204 201500 0.00 20001204 202000 0.00 20001204 202500 0.00 20001204 203000 0.00 20001204 203500 0.00 20001204 204000 0.00 20001204 204500 0.00 20001204 205000 0.00 20001204 205500 0.00 20001204 210000 0.00 20001204 210500 0.00 20001204 211000 0.00 20001204 211500 0.00 20001204 212000 0.00 20001204 212500 0.00 20001204 213000 0.00 20001204 213500 0.00 20001204 214000 0.00 20001204 214500 0.00 20001204 215000 0.00 20001204 215500 0.00 20001204 220000 0.00 20001204 220500 0.00 20001204 221000 0.00 20001204 221500 0.00 20001204 222000 0.00 20001204 222500 0.00 20001204 223000 0.00 20001204 223500 0.00 20001204 224000 0.00 20001204 224500 0.00 20001204 225000 0.00 20001204 225500 0.00 20001204 230000 0.00 20001204 230500 0.00 20001204 231000 0.00 20001204 231500 0.00 20001204 232000 0.00 20001204 232500 0.00 20001204 233000 0.00 20001204 233500 0.00 20001204 234000 0.00 20001204 234500 0.00 20001204 235000 0.00 20001204 235500 0.00 20001205 000000 0.00 20001205 000500 0.00 20001205 001000 0.00 20001205 001500 0.00 20001205 002000 0.00 20001205 002500 0.00 20001205 003000 0.00 20001205 003500 0.00 20001205 004000 0.00 20001205 004500 0.00 20001205 005000 0.00 20001205 005500 0.00 20001205 010000 0.00 20001205 010500 0.00 20001205 011000 0.00 20001205 011500 0.00 20001205 012000 0.00 20001205 012500 0.00 20001205 013000 0.00 20001205 013500 0.00 20001205 014000 0.00 20001205 014500 0.00 20001205 015000 0.00 20001205 015500 0.00 20001205 020000 0.00 20001205 020500 0.00 20001205 021000 0.00 20001205 021500 0.00 20001205 022000 0.00 20001205 022500 0.00 20001205 023000 0.00 20001205 023500 0.00 20001205 024000 0.00 20001205 024500 0.00 20001205 025000 0.00 20001205 025500 0.00 20001205 030000 0.00 20001205 030500 0.00 20001205 031000 0.00 20001205 031500 0.00 20001205 032000 0.00 20001205 032500 0.00 20001205 033000 0.00 20001205 033500 0.00 20001205 034000 0.00 20001205 034500 0.00 20001205 035000 0.00 20001205 035500 0.00 20001205 040000 0.00 20001205 040500 0.00 20001205 041000 0.00 20001205 041500 0.00 20001205 042000 0.00 20001205 042500 0.00 20001205 043000 0.00 20001205 043500 0.00 20001205 044000 0.00 20001205 044500 0.00 20001205 045000 0.00 20001205 045500 0.00 20001205 050000 0.00 20001205 050500 0.00 20001205 051000 0.00 20001205 051500 0.00 20001205 052000 0.00 20001205 052500 0.00 20001205 053000 0.00 20001205 053500 0.00 20001205 054000 0.00 20001205 054500 0.00 20001205 055000 0.00 20001205 055500 0.00 20001205 060000 0.00 20001205 060500 0.00 20001205 061000 0.00 20001205 061500 0.00 20001205 062000 0.00 20001205 062500 0.00 20001205 063000 0.00 20001205 063500 0.00 20001205 064000 0.00 20001205 064500 0.00 20001205 065000 0.00 20001205 065500 0.00 20001205 070000 0.00 20001205 070500 0.00 20001205 071000 0.00 20001205 071500 0.00 20001205 072000 0.00 20001205 072500 0.00 20001205 073000 0.00 20001205 073500 0.00 20001205 074000 0.00 20001205 074500 0.00 20001205 075000 0.00 20001205 075500 0.00 20001205 080000 0.00 20001205 080500 0.00 20001205 081000 0.00 20001205 081500 0.00 20001205 082000 0.00 20001205 082500 0.00 20001205 083000 0.00 20001205 083500 0.00 20001205 084000 0.00 20001205 084500 0.00 20001205 085000 0.00 20001205 085500 0.00 20001205 090000 0.00 20001205 090500 0.00 20001205 091000 0.00 20001205 091500 0.00 20001205 092000 0.00 20001205 092500 0.00 20001205 093000 0.00 20001205 093500 0.00 20001205 094000 0.00 20001205 094500 0.00 20001205 095000 0.00 20001205 095500 0.00 20001205 100000 0.00 20001205 100500 0.00 20001205 101000 0.00 20001205 101500 0.00 20001205 102000 0.00 20001205 102500 0.00 20001205 103000 0.00 20001205 103500 0.00 20001205 104000 0.00 20001205 104500 0.00 20001205 105000 0.00 20001205 105500 0.00 20001205 110000 0.00 20001205 110500 0.00 20001205 111000 0.00 20001205 111500 0.00 20001205 112000 0.00 20001205 112500 0.00 20001205 113000 0.00 20001205 113500 0.00 20001205 114000 0.00 20001205 114500 0.00 20001205 115000 0.00 20001205 115500 0.00 20001205 120000 0.00 20001205 120500 0.00 20001205 121000 0.00 20001205 121500 0.00 20001205 122000 0.00 20001205 122500 0.00 20001205 123000 0.00 20001205 123500 0.00 20001205 124000 0.00 20001205 124500 0.00 20001205 125000 0.00 20001205 125500 0.00 20001205 130000 0.00 20001205 130500 0.00 20001205 131000 0.00 20001205 131500 0.00 20001205 132000 0.00 20001205 132500 0.00 20001205 133000 0.00 20001205 133500 0.00 20001205 134000 0.00 20001205 134500 0.00 20001205 135000 0.00 20001205 135500 0.00 20001205 140000 0.00 20001205 140500 0.00 20001205 141000 0.00 20001205 141500 0.00 20001205 142000 0.00 20001205 142500 0.00 20001205 143000 0.00 20001205 143500 0.00 20001205 144000 0.00 20001205 144500 0.00 20001205 145000 0.00 20001205 145500 0.00 20001205 150000 0.00 20001205 150500 0.00 20001205 151000 0.00 20001205 151500 0.00 20001205 152000 0.00 20001205 152500 0.00 20001205 153000 0.00 20001205 153500 0.00 20001205 154000 0.00 20001205 154500 0.00 20001205 155000 0.00 20001205 155500 0.00 20001205 160000 0.00 20001205 160500 0.00 20001205 161000 0.00 20001205 161500 0.00 20001205 162000 0.00 20001205 162500 0.00 20001205 163000 0.00 20001205 163500 0.00 20001205 164000 0.00 20001205 164500 0.00 20001205 165000 0.00 20001205 165500 0.00 20001205 170000 0.00 20001205 170500 0.00 20001205 171000 0.00 20001205 171500 0.00 20001205 172000 0.00 20001205 172500 0.00 20001205 173000 0.00 20001205 173500 0.00 20001205 174000 0.00 20001205 174500 0.00 20001205 175000 0.00 20001205 175500 0.00 20001205 180000 0.00 20001205 180500 0.00 20001205 181000 0.00 20001205 181500 0.00 20001205 182000 0.00 20001205 182500 0.00 20001205 183000 0.00 20001205 183500 0.00 20001205 184000 0.00 20001205 184500 0.00 20001205 185000 0.00 20001205 185500 0.00 20001205 190000 0.00 20001205 190500 0.00 20001205 191000 0.00 20001205 191500 0.00 20001205 192000 0.00 20001205 192500 0.00 20001205 193000 0.00 20001205 193500 0.00 20001205 194000 0.00 20001205 194500 0.00 20001205 195000 0.00 20001205 195500 0.00 20001205 200000 0.00 20001205 200500 0.00 20001205 201000 0.00 20001205 201500 0.00 20001205 202000 0.00 20001205 202500 0.00 20001205 203000 0.00 20001205 203500 0.00 20001205 204000 0.00 20001205 204500 0.00 20001205 205000 0.00 20001205 205500 0.00 20001205 210000 0.00 20001205 210500 0.00 20001205 211000 0.00 20001205 211500 0.00 20001205 212000 0.00 20001205 212500 0.00 20001205 213000 0.00 20001205 213500 0.00 20001205 214000 0.00 20001205 214500 0.00 20001205 215000 0.00 20001205 215500 0.00 20001205 220000 0.00 20001205 220500 0.00 20001205 221000 0.00 20001205 221500 0.00 20001205 222000 0.00 20001205 222500 0.00 20001205 223000 0.00 20001205 223500 0.00 20001205 224000 0.00 20001205 224500 0.00 20001205 225000 0.00 20001205 225500 0.00 20001205 230000 0.00 20001205 230500 0.00 20001205 231000 0.00 20001205 231500 0.00 20001205 232000 0.00 20001205 232500 0.00 20001205 233000 0.00 20001205 233500 0.00 20001205 234000 0.00 20001205 234500 0.00 20001205 235000 0.00 20001205 235500 0.00 20001206 000000 0.00 20001206 000500 0.00 20001206 001000 0.00 20001206 001500 0.00 20001206 002000 0.00 20001206 002500 0.00 20001206 003000 0.00 20001206 003500 0.00 20001206 004000 0.00 20001206 004500 0.00 20001206 005000 0.00 20001206 005500 0.00 20001206 010000 0.00 20001206 010500 0.00 20001206 011000 0.00 20001206 011500 0.00 20001206 012000 0.00 20001206 012500 0.00 20001206 013000 0.00 20001206 013500 0.00 20001206 014000 0.00 20001206 014500 0.00 20001206 015000 0.00 20001206 015500 0.00 20001206 020000 0.00 20001206 020500 0.00 20001206 021000 0.00 20001206 021500 0.00 20001206 022000 0.00 20001206 022500 0.00 20001206 023000 0.00 20001206 023500 0.00 20001206 024000 0.00 20001206 024500 0.00 20001206 025000 0.00 20001206 025500 0.00 20001206 030000 0.00 20001206 030500 0.00 20001206 031000 0.00 20001206 031500 0.00 20001206 032000 0.00 20001206 032500 0.00 20001206 033000 0.00 20001206 033500 0.00 20001206 034000 0.00 20001206 034500 0.00 20001206 035000 0.00 20001206 035500 0.00 20001206 040000 0.00 20001206 040500 0.00 20001206 041000 0.00 20001206 041500 0.00 20001206 042000 0.00 20001206 042500 0.00 20001206 043000 0.00 20001206 043500 0.00 20001206 044000 0.00 20001206 044500 0.00 20001206 045000 0.00 20001206 045500 0.00 20001206 050000 0.00 20001206 050500 0.00 20001206 051000 0.00 20001206 051500 0.00 20001206 052000 0.00 20001206 052500 0.00 20001206 053000 0.00 20001206 053500 0.00 20001206 054000 0.00 20001206 054500 0.00 20001206 055000 0.00 20001206 055500 0.00 20001206 060000 0.00 20001206 060500 0.00 20001206 061000 0.00 20001206 061500 0.00 20001206 062000 0.00 20001206 062500 0.00 20001206 063000 0.00 20001206 063500 0.00 20001206 064000 0.00 20001206 064500 0.00 20001206 065000 0.00 20001206 065500 0.00 20001206 070000 0.00 20001206 070500 0.00 20001206 071000 0.00 20001206 071500 0.00 20001206 072000 0.00 20001206 072500 0.00 20001206 073000 0.00 20001206 073500 0.00 20001206 074000 0.00 20001206 074500 0.00 20001206 075000 0.00 20001206 075500 0.00 20001206 080000 0.00 20001206 080500 0.00 20001206 081000 0.00 20001206 081500 0.00 20001206 082000 0.00 20001206 082500 0.00 20001206 083000 0.00 20001206 083500 0.00 20001206 084000 0.00 20001206 084500 0.00 20001206 085000 0.00 20001206 085500 0.00 20001206 090000 0.00 20001206 090500 0.00 20001206 091000 0.00 20001206 091500 0.00 20001206 092000 0.00 20001206 092500 0.00 20001206 093000 0.00 20001206 093500 0.00 20001206 094000 0.00 20001206 094500 0.00 20001206 095000 0.00 20001206 095500 0.00 20001206 100000 0.00 20001206 100500 0.00 20001206 101000 0.00 20001206 101500 0.00 20001206 102000 0.00 20001206 102500 0.00 20001206 103000 0.00 20001206 103500 0.00 20001206 104000 0.00 20001206 104500 0.00 20001206 105000 0.00 20001206 105500 0.00 20001206 110000 0.00 20001206 110500 0.00 20001206 111000 0.00 20001206 111500 0.00 20001206 112000 0.00 20001206 112500 0.00 20001206 113000 0.00 20001206 113500 0.00 20001206 114000 0.00 20001206 114500 0.00 20001206 115000 0.00 20001206 115500 0.00 20001206 120000 0.00 20001206 120500 0.00 20001206 121000 0.00 20001206 121500 0.00 20001206 122000 0.00 20001206 122500 0.00 20001206 123000 0.00 20001206 123500 0.00 20001206 124000 0.00 20001206 124500 0.00 20001206 125000 0.00 20001206 125500 0.00 20001206 130000 0.00 20001206 130500 0.00 20001206 131000 0.00 20001206 131500 0.00 20001206 132000 0.00 20001206 132500 0.00 20001206 133000 0.00 20001206 133500 0.00 20001206 134000 0.00 20001206 134500 0.00 20001206 135000 0.00 20001206 135500 0.00 20001206 140000 0.00 20001206 140500 0.00 20001206 141000 0.00 20001206 141500 0.00 20001206 142000 0.00 20001206 142500 0.00 20001206 143000 0.00 20001206 143500 0.00 20001206 144000 0.00 20001206 144500 0.00 20001206 145000 0.00 20001206 145500 0.00 20001206 150000 0.00 20001206 150500 0.00 20001206 151000 0.00 20001206 151500 0.00 20001206 152000 0.00 20001206 152500 0.00 20001206 153000 0.00 20001206 153500 0.00 20001206 154000 0.00 20001206 154500 0.00 20001206 155000 0.00 20001206 155500 0.00 20001206 160000 0.00 20001206 160500 0.00 20001206 161000 0.00 20001206 161500 0.00 20001206 162000 0.00 20001206 162500 0.00 20001206 163000 0.00 20001206 163500 0.00 20001206 164000 0.00 20001206 164500 0.00 20001206 165000 0.00 20001206 165500 0.00 20001206 170000 0.00 20001206 170500 0.00 20001206 171000 0.00 20001206 171500 0.00 20001206 172000 0.00 20001206 172500 0.00 20001206 173000 0.00 20001206 173500 0.00 20001206 174000 0.00 20001206 174500 0.00 20001206 175000 0.00 20001206 175500 0.00 20001206 180000 0.00 20001206 180500 0.00 20001206 181000 0.00 20001206 181500 0.00 20001206 182000 0.00 20001206 182500 0.00 20001206 183000 0.00 20001206 183500 0.00 20001206 184000 0.00 20001206 184500 0.00 20001206 185000 0.00 20001206 185500 0.00 20001206 190000 0.00 20001206 190500 0.00 20001206 191000 0.00 20001206 191500 0.00 20001206 192000 0.00 20001206 192500 0.00 20001206 193000 0.00 20001206 193500 0.00 20001206 194000 0.00 20001206 194500 0.00 20001206 195000 0.00 20001206 195500 0.00 20001206 200000 0.00 20001206 200500 0.00 20001206 201000 0.00 20001206 201500 0.00 20001206 202000 0.00 20001206 202500 0.00 20001206 203000 0.00 20001206 203500 0.00 20001206 204000 0.00 20001206 204500 0.00 20001206 205000 0.00 20001206 205500 0.00 20001206 210000 0.00 20001206 210500 0.00 20001206 211000 0.00 20001206 211500 0.00 20001206 212000 0.00 20001206 212500 0.00 20001206 213000 0.00 20001206 213500 0.00 20001206 214000 0.00 20001206 214500 0.00 20001206 215000 0.00 20001206 215500 0.00 20001206 220000 0.00 20001206 220500 0.00 20001206 221000 0.00 20001206 221500 0.00 20001206 222000 0.00 20001206 222500 0.00 20001206 223000 0.00 20001206 223500 0.00 20001206 224000 0.00 20001206 224500 0.00 20001206 225000 0.00 20001206 225500 0.00 20001206 230000 0.00 20001206 230500 0.00 20001206 231000 0.00 20001206 231500 0.00 20001206 232000 0.00 20001206 232500 0.00 20001206 233000 0.00 20001206 233500 0.00 20001206 234000 0.00 20001206 234500 0.00 20001206 235000 0.00 20001206 235500 0.00 20001207 000000 0.00 20001207 000500 0.00 20001207 001000 0.00 20001207 001500 0.00 20001207 002000 0.00 20001207 002500 0.00 20001207 003000 0.00 20001207 003500 0.00 20001207 004000 0.00 20001207 004500 0.00 20001207 005000 0.00 20001207 005500 0.00 20001207 010000 0.00 20001207 010500 0.00 20001207 011000 0.00 20001207 011500 0.00 20001207 012000 0.00 20001207 012500 0.00 20001207 013000 0.00 20001207 013500 0.00 20001207 014000 0.00 20001207 014500 0.00 20001207 015000 0.00 20001207 015500 0.00 20001207 020000 0.00 20001207 020500 0.00 20001207 021000 0.00 20001207 021500 0.00 20001207 022000 0.00 20001207 022500 0.00 20001207 023000 0.00 20001207 023500 0.00 20001207 024000 0.00 20001207 024500 0.00 20001207 025000 0.00 20001207 025500 0.00 20001207 030000 0.00 20001207 030500 0.00 20001207 031000 0.00 20001207 031500 0.00 20001207 032000 0.00 20001207 032500 0.00 20001207 033000 0.00 20001207 033500 0.00 20001207 034000 0.00 20001207 034500 0.00 20001207 035000 0.00 20001207 035500 0.00 20001207 040000 0.00 20001207 040500 0.00 20001207 041000 0.00 20001207 041500 0.00 20001207 042000 0.00 20001207 042500 0.00 20001207 043000 0.00 20001207 043500 0.00 20001207 044000 0.00 20001207 044500 0.00 20001207 045000 0.00 20001207 045500 0.00 20001207 050000 0.00 20001207 050500 0.00 20001207 051000 0.00 20001207 051500 0.00 20001207 052000 0.00 20001207 052500 0.00 20001207 053000 0.00 20001207 053500 0.00 20001207 054000 0.00 20001207 054500 0.00 20001207 055000 0.00 20001207 055500 0.00 20001207 060000 0.00 20001207 060500 0.00 20001207 061000 0.00 20001207 061500 0.00 20001207 062000 0.00 20001207 062500 0.00 20001207 063000 0.00 20001207 063500 0.00 20001207 064000 0.00 20001207 064500 0.00 20001207 065000 0.00 20001207 065500 0.00 20001207 070000 0.00 20001207 070500 0.00 20001207 071000 0.00 20001207 071500 0.00 20001207 072000 0.00 20001207 072500 0.00 20001207 073000 0.00 20001207 073500 0.00 20001207 074000 0.00 20001207 074500 0.00 20001207 075000 0.00 20001207 075500 0.00 20001207 080000 0.00 20001207 080500 0.00 20001207 081000 0.00 20001207 081500 0.00 20001207 082000 0.00 20001207 082500 0.00 20001207 083000 0.01 20001207 083500 0.00 20001207 084000 0.00 20001207 084500 0.00 20001207 085000 0.00 20001207 085500 0.00 20001207 090000 0.00 20001207 090500 0.00 20001207 091000 0.00 20001207 091500 0.00 20001207 092000 0.00 20001207 092500 0.00 20001207 093000 0.00 20001207 093500 0.00 20001207 094000 0.00 20001207 094500 0.00 20001207 095000 0.00 20001207 095500 0.00 20001207 100000 0.00 20001207 100500 0.00 20001207 101000 0.00 20001207 101500 0.00 20001207 102000 0.00 20001207 102500 0.00 20001207 103000 0.00 20001207 103500 0.00 20001207 104000 0.00 20001207 104500 0.00 20001207 105000 0.00 20001207 105500 0.00 20001207 110000 0.00 20001207 110500 0.00 20001207 111000 0.00 20001207 111500 0.00 20001207 112000 0.00 20001207 112500 0.00 20001207 113000 0.00 20001207 113500 0.00 20001207 114000 0.00 20001207 114500 0.00 20001207 115000 0.00 20001207 115500 0.00 20001207 120000 0.00 20001207 120500 0.00 20001207 121000 0.00 20001207 121500 0.00 20001207 122000 0.00 20001207 122500 0.00 20001207 123000 0.00 20001207 123500 0.00 20001207 124000 0.00 20001207 124500 0.00 20001207 125000 0.00 20001207 125500 0.00 20001207 130000 0.00 20001207 130500 0.00 20001207 131000 0.00 20001207 131500 0.00 20001207 132000 0.00 20001207 132500 0.00 20001207 133000 0.00 20001207 133500 0.00 20001207 134000 0.00 20001207 134500 0.00 20001207 135000 0.00 20001207 135500 0.00 20001207 140000 0.00 20001207 140500 0.00 20001207 141000 0.00 20001207 141500 0.00 20001207 142000 0.00 20001207 142500 0.00 20001207 143000 0.00 20001207 143500 0.00 20001207 144000 0.00 20001207 144500 0.00 20001207 145000 0.00 20001207 145500 0.00 20001207 150000 0.00 20001207 150500 0.00 20001207 151000 0.00 20001207 151500 0.00 20001207 152000 0.00 20001207 152500 0.00 20001207 153000 0.00 20001207 153500 0.00 20001207 154000 0.00 20001207 154500 0.00 20001207 155000 0.00 20001207 155500 0.00 20001207 160000 0.00 20001207 160500 0.00 20001207 161000 0.00 20001207 161500 0.00 20001207 162000 0.00 20001207 162500 0.00 20001207 163000 0.00 20001207 163500 0.00 20001207 164000 0.00 20001207 164500 0.00 20001207 165000 0.00 20001207 165500 0.00 20001207 170000 0.00 20001207 170500 0.00 20001207 171000 0.00 20001207 171500 0.00 20001207 172000 0.00 20001207 172500 0.00 20001207 173000 0.00 20001207 173500 0.00 20001207 174000 0.00 20001207 174500 0.00 20001207 175000 0.00 20001207 175500 0.00 20001207 180000 0.00 20001207 180500 0.00 20001207 181000 0.00 20001207 181500 0.00 20001207 182000 0.00 20001207 182500 0.00 20001207 183000 0.00 20001207 183500 0.00 20001207 184000 0.00 20001207 184500 0.00 20001207 185000 0.00 20001207 185500 0.00 20001207 190000 0.00 20001207 190500 0.00 20001207 191000 0.00 20001207 191500 0.00 20001207 192000 0.00 20001207 192500 0.00 20001207 193000 0.00 20001207 193500 0.00 20001207 194000 0.00 20001207 194500 0.00 20001207 195000 0.00 20001207 195500 0.00 20001207 200000 0.00 20001207 200500 0.00 20001207 201000 0.00 20001207 201500 0.00 20001207 202000 0.00 20001207 202500 0.00 20001207 203000 0.00 20001207 203500 0.00 20001207 204000 0.00 20001207 204500 0.00 20001207 205000 0.00 20001207 205500 0.00 20001207 210000 0.00 20001207 210500 0.00 20001207 211000 0.00 20001207 211500 0.00 20001207 212000 0.00 20001207 212500 0.00 20001207 213000 0.00 20001207 213500 0.00 20001207 214000 0.00 20001207 214500 0.00 20001207 215000 0.00 20001207 215500 0.00 20001207 220000 0.00 20001207 220500 0.00 20001207 221000 0.00 20001207 221500 0.00 20001207 222000 0.00 20001207 222500 0.00 20001207 223000 0.00 20001207 223500 0.00 20001207 224000 0.00 20001207 224500 0.00 20001207 225000 0.00 20001207 225500 0.00 20001207 230000 0.00 20001207 230500 0.00 20001207 231000 0.00 20001207 231500 0.00 20001207 232000 0.00 20001207 232500 0.00 20001207 233000 0.00 20001207 233500 0.00 20001207 234000 0.00 20001207 234500 0.00 20001207 235000 0.00 20001207 235500 0.00 20001208 000000 0.00 20001208 000500 0.00 20001208 001000 0.00 20001208 001500 0.00 20001208 002000 0.00 20001208 002500 0.00 20001208 003000 0.00 20001208 003500 0.00 20001208 004000 0.00 20001208 004500 0.00 20001208 005000 0.00 20001208 005500 0.00 20001208 010000 0.00 20001208 010500 0.00 20001208 011000 0.00 20001208 011500 0.00 20001208 012000 0.00 20001208 012500 0.00 20001208 013000 0.00 20001208 013500 0.00 20001208 014000 0.00 20001208 014500 0.00 20001208 015000 0.00 20001208 015500 0.00 20001208 020000 0.00 20001208 020500 0.00 20001208 021000 0.00 20001208 021500 0.00 20001208 022000 0.00 20001208 022500 0.00 20001208 023000 0.00 20001208 023500 0.00 20001208 024000 0.00 20001208 024500 0.00 20001208 025000 0.00 20001208 025500 0.00 20001208 030000 0.00 20001208 030500 0.00 20001208 031000 0.00 20001208 031500 0.00 20001208 032000 0.00 20001208 032500 0.00 20001208 033000 0.00 20001208 033500 0.00 20001208 034000 0.00 20001208 034500 0.00 20001208 035000 0.00 20001208 035500 0.00 20001208 040000 0.00 20001208 040500 0.00 20001208 041000 0.00 20001208 041500 0.00 20001208 042000 0.00 20001208 042500 0.00 20001208 043000 0.00 20001208 043500 0.00 20001208 044000 0.00 20001208 044500 0.00 20001208 045000 0.00 20001208 045500 0.00 20001208 050000 0.00 20001208 050500 0.00 20001208 051000 0.00 20001208 051500 0.00 20001208 052000 0.00 20001208 052500 0.00 20001208 053000 0.00 20001208 053500 0.00 20001208 054000 0.00 20001208 054500 0.00 20001208 055000 0.00 20001208 055500 0.00 20001208 060000 0.00 20001208 060500 0.00 20001208 061000 0.00 20001208 061500 0.00 20001208 062000 0.00 20001208 062500 0.00 20001208 063000 0.00 20001208 063500 0.00 20001208 064000 0.00 20001208 064500 0.00 20001208 065000 0.00 20001208 065500 0.00 20001208 070000 0.00 20001208 070500 0.00 20001208 071000 0.00 20001208 071500 0.00 20001208 072000 0.00 20001208 072500 0.00 20001208 073000 0.00 20001208 073500 0.00 20001208 074000 0.00 20001208 074500 0.00 20001208 075000 0.00 20001208 075500 0.00 20001208 080000 0.00 20001208 080500 0.00 20001208 081000 0.00 20001208 081500 0.00 20001208 082000 0.00 20001208 082500 0.00 20001208 083000 0.00 20001208 083500 0.00 20001208 084000 0.00 20001208 084500 0.00 20001208 085000 0.00 20001208 085500 0.00 20001208 090000 0.00 20001208 090500 0.00 20001208 091000 0.00 20001208 091500 0.00 20001208 092000 0.00 20001208 092500 0.00 20001208 093000 0.00 20001208 093500 0.00 20001208 094000 0.00 20001208 094500 0.00 20001208 095000 0.00 20001208 095500 0.00 20001208 100000 0.00 20001208 100500 0.00 20001208 101000 0.00 20001208 101500 0.00 20001208 102000 0.00 20001208 102500 0.00 20001208 103000 0.00 20001208 103500 0.00 20001208 104000 0.00 20001208 104500 0.00 20001208 105000 0.00 20001208 105500 0.00 20001208 110000 0.00 20001208 110500 0.00 20001208 111000 0.00 20001208 111500 0.00 20001208 112000 0.00 20001208 112500 0.00 20001208 113000 0.00 20001208 113500 0.00 20001208 114000 0.00 20001208 114500 0.00 20001208 115000 0.00 20001208 115500 0.00 20001208 120000 0.00 20001208 120500 0.00 20001208 121000 0.00 20001208 121500 0.00 20001208 122000 0.00 20001208 122500 0.00 20001208 123000 0.00 20001208 123500 0.00 20001208 124000 0.00 20001208 124500 0.00 20001208 125000 0.00 20001208 125500 0.00 20001208 130000 0.00 20001208 130500 0.00 20001208 131000 0.00 20001208 131500 0.00 20001208 132000 0.00 20001208 132500 0.00 20001208 133000 0.00 20001208 133500 0.00 20001208 134000 0.00 20001208 134500 0.00 20001208 135000 0.00 20001208 135500 0.00 20001208 140000 0.00 20001208 140500 0.00 20001208 141000 0.00 20001208 141500 0.00 20001208 142000 0.00 20001208 142500 0.00 20001208 143000 0.00 20001208 143500 0.00 20001208 144000 0.00 20001208 144500 0.00 20001208 145000 0.00 20001208 145500 0.00 20001208 150000 0.00 20001208 150500 0.00 20001208 151000 0.00 20001208 151500 0.00 20001208 152000 0.00 20001208 152500 0.00 20001208 153000 0.00 20001208 153500 0.00 20001208 154000 0.00 20001208 154500 0.00 20001208 155000 0.00 20001208 155500 0.00 20001208 160000 0.00 20001208 160500 0.00 20001208 161000 0.00 20001208 161500 0.00 20001208 162000 0.00 20001208 162500 0.00 20001208 163000 0.00 20001208 163500 0.00 20001208 164000 0.00 20001208 164500 0.00 20001208 165000 0.00 20001208 165500 0.00 20001208 170000 0.00 20001208 170500 0.00 20001208 171000 0.00 20001208 171500 0.00 20001208 172000 0.00 20001208 172500 0.00 20001208 173000 0.00 20001208 173500 0.00 20001208 174000 0.00 20001208 174500 0.00 20001208 175000 0.00 20001208 175500 0.00 20001208 180000 0.00 20001208 180500 0.00 20001208 181000 0.00 20001208 181500 0.00 20001208 182000 0.00 20001208 182500 0.00 20001208 183000 0.00 20001208 183500 0.00 20001208 184000 0.00 20001208 184500 0.00 20001208 185000 0.00 20001208 185500 0.00 20001208 190000 0.00 20001208 190500 0.00 20001208 191000 0.00 20001208 191500 0.00 20001208 192000 0.00 20001208 192500 0.00 20001208 193000 0.00 20001208 193500 0.00 20001208 194000 0.00 20001208 194500 0.00 20001208 195000 0.00 20001208 195500 0.00 20001208 200000 0.00 20001208 200500 0.00 20001208 201000 0.00 20001208 201500 0.00 20001208 202000 0.00 20001208 202500 0.00 20001208 203000 0.00 20001208 203500 0.00 20001208 204000 0.00 20001208 204500 0.00 20001208 205000 0.00 20001208 205500 0.00 20001208 210000 0.00 20001208 210500 0.00 20001208 211000 0.00 20001208 211500 0.00 20001208 212000 0.00 20001208 212500 0.00 20001208 213000 0.00 20001208 213500 0.00 20001208 214000 0.00 20001208 214500 0.00 20001208 215000 0.00 20001208 215500 0.00 20001208 220000 0.00 20001208 220500 0.00 20001208 221000 0.00 20001208 221500 0.00 20001208 222000 0.00 20001208 222500 0.00 20001208 223000 0.00 20001208 223500 0.00 20001208 224000 0.00 20001208 224500 0.00 20001208 225000 0.00 20001208 225500 0.00 20001208 230000 0.00 20001208 230500 0.00 20001208 231000 0.00 20001208 231500 0.00 20001208 232000 0.00 20001208 232500 0.00 20001208 233000 0.00 20001208 233500 0.00 20001208 234000 0.00 20001208 234500 0.00 20001208 235000 0.00 20001208 235500 0.00 20001209 000000 0.00 20001209 000500 0.00 20001209 001000 0.00 20001209 001500 0.00 20001209 002000 0.00 20001209 002500 0.00 20001209 003000 0.00 20001209 003500 0.00 20001209 004000 0.00 20001209 004500 0.00 20001209 005000 0.00 20001209 005500 0.00 20001209 010000 0.00 20001209 010500 0.00 20001209 011000 0.00 20001209 011500 0.00 20001209 012000 0.00 20001209 012500 0.00 20001209 013000 0.00 20001209 013500 0.00 20001209 014000 0.00 20001209 014500 0.00 20001209 015000 0.00 20001209 015500 0.00 20001209 020000 0.00 20001209 020500 0.00 20001209 021000 0.00 20001209 021500 0.00 20001209 022000 0.00 20001209 022500 0.00 20001209 023000 0.00 20001209 023500 0.00 20001209 024000 0.00 20001209 024500 0.00 20001209 025000 0.00 20001209 025500 0.00 20001209 030000 0.00 20001209 030500 0.00 20001209 031000 0.00 20001209 031500 0.00 20001209 032000 0.00 20001209 032500 0.00 20001209 033000 0.00 20001209 033500 0.00 20001209 034000 0.00 20001209 034500 0.00 20001209 035000 0.00 20001209 035500 0.00 20001209 040000 0.00 20001209 040500 0.00 20001209 041000 0.00 20001209 041500 0.00 20001209 042000 0.00 20001209 042500 0.00 20001209 043000 0.00 20001209 043500 0.00 20001209 044000 0.00 20001209 044500 0.00 20001209 045000 0.00 20001209 045500 0.00 20001209 050000 0.00 20001209 050500 0.00 20001209 051000 0.00 20001209 051500 0.00 20001209 052000 0.00 20001209 052500 0.00 20001209 053000 0.00 20001209 053500 0.00 20001209 054000 0.00 20001209 054500 0.00 20001209 055000 0.00 20001209 055500 0.00 20001209 060000 0.00 20001209 060500 0.00 20001209 061000 0.00 20001209 061500 0.00 20001209 062000 0.00 20001209 062500 0.00 20001209 063000 0.00 20001209 063500 0.00 20001209 064000 0.00 20001209 064500 0.00 20001209 065000 0.00 20001209 065500 0.00 20001209 070000 0.00 20001209 070500 0.00 20001209 071000 0.00 20001209 071500 0.00 20001209 072000 0.00 20001209 072500 0.00 20001209 073000 0.00 20001209 073500 0.00 20001209 074000 0.00 20001209 074500 0.00 20001209 075000 0.00 20001209 075500 0.00 20001209 080000 0.00 20001209 080500 0.00 20001209 081000 0.00 20001209 081500 0.00 20001209 082000 0.00 20001209 082500 0.00 20001209 083000 0.00 20001209 083500 0.00 20001209 084000 0.00 20001209 084500 0.00 20001209 085000 0.00 20001209 085500 0.00 20001209 090000 0.00 20001209 090500 0.00 20001209 091000 0.00 20001209 091500 0.00 20001209 092000 0.00 20001209 092500 0.00 20001209 093000 0.00 20001209 093500 0.00 20001209 094000 0.00 20001209 094500 0.00 20001209 095000 0.00 20001209 095500 0.00 20001209 100000 0.00 20001209 100500 0.00 20001209 101000 0.00 20001209 101500 0.00 20001209 102000 0.00 20001209 102500 0.00 20001209 103000 0.00 20001209 103500 0.00 20001209 104000 0.00 20001209 104500 0.00 20001209 105000 0.00 20001209 105500 0.00 20001209 110000 0.00 20001209 110500 0.00 20001209 111000 0.00 20001209 111500 0.00 20001209 112000 0.00 20001209 112500 0.00 20001209 113000 0.00 20001209 113500 0.00 20001209 114000 0.00 20001209 114500 0.00 20001209 115000 0.00 20001209 115500 0.00 20001209 120000 0.00 20001209 120500 0.00 20001209 121000 0.00 20001209 121500 0.00 20001209 122000 0.00 20001209 122500 0.00 20001209 123000 0.00 20001209 123500 0.00 20001209 124000 0.00 20001209 124500 0.00 20001209 125000 0.00 20001209 125500 0.00 20001209 130000 0.00 20001209 130500 0.00 20001209 131000 0.00 20001209 131500 0.00 20001209 132000 0.00 20001209 132500 0.00 20001209 133000 0.00 20001209 133500 0.00 20001209 134000 0.00 20001209 134500 0.00 20001209 135000 0.00 20001209 135500 0.00 20001209 140000 0.00 20001209 140500 0.00 20001209 141000 0.00 20001209 141500 0.00 20001209 142000 0.00 20001209 142500 0.00 20001209 143000 0.00 20001209 143500 0.00 20001209 144000 0.00 20001209 144500 0.00 20001209 145000 0.00 20001209 145500 0.00 20001209 150000 0.00 20001209 150500 0.00 20001209 151000 0.00 20001209 151500 0.00 20001209 152000 0.00 20001209 152500 0.00 20001209 153000 0.00 20001209 153500 0.00 20001209 154000 0.00 20001209 154500 0.00 20001209 155000 0.00 20001209 155500 0.00 20001209 160000 0.00 20001209 160500 0.00 20001209 161000 0.00 20001209 161500 0.00 20001209 162000 0.00 20001209 162500 0.00 20001209 163000 0.00 20001209 163500 0.00 20001209 164000 0.00 20001209 164500 0.00 20001209 165000 0.00 20001209 165500 0.00 20001209 170000 0.00 20001209 170500 0.00 20001209 171000 0.00 20001209 171500 0.00 20001209 172000 0.00 20001209 172500 0.00 20001209 173000 0.00 20001209 173500 0.00 20001209 174000 0.00 20001209 174500 0.00 20001209 175000 0.00 20001209 175500 0.00 20001209 180000 0.00 20001209 180500 0.00 20001209 181000 0.00 20001209 181500 0.00 20001209 182000 0.00 20001209 182500 0.00 20001209 183000 0.00 20001209 183500 0.00 20001209 184000 0.00 20001209 184500 0.00 20001209 185000 0.00 20001209 185500 0.00 20001209 190000 0.00 20001209 190500 0.00 20001209 191000 0.00 20001209 191500 0.00 20001209 192000 0.00 20001209 192500 0.00 20001209 193000 0.00 20001209 193500 0.00 20001209 194000 0.00 20001209 194500 0.00 20001209 195000 0.00 20001209 195500 0.00 20001209 200000 0.00 20001209 200500 0.00 20001209 201000 0.00 20001209 201500 0.00 20001209 202000 0.00 20001209 202500 0.00 20001209 203000 0.00 20001209 203500 0.00 20001209 204000 0.00 20001209 204500 0.00 20001209 205000 0.00 20001209 205500 0.00 20001209 210000 0.00 20001209 210500 0.00 20001209 211000 0.00 20001209 211500 0.00 20001209 212000 0.00 20001209 212500 0.00 20001209 213000 0.00 20001209 213500 0.00 20001209 214000 0.00 20001209 214500 0.00 20001209 215000 0.00 20001209 215500 0.00 20001209 220000 0.00 20001209 220500 0.00 20001209 221000 0.00 20001209 221500 0.00 20001209 222000 0.00 20001209 222500 0.00 20001209 223000 0.00 20001209 223500 0.00 20001209 224000 0.00 20001209 224500 0.00 20001209 225000 0.00 20001209 225500 0.00 20001209 230000 0.00 20001209 230500 0.00 20001209 231000 0.00 20001209 231500 0.00 20001209 232000 0.00 20001209 232500 0.00 20001209 233000 0.00 20001209 233500 0.00 20001209 234000 0.00 20001209 234500 0.00 20001209 235000 0.00 20001209 235500 0.00 20001210 000000 0.00 20001210 000500 0.00 20001210 001000 0.00 20001210 001500 0.00 20001210 002000 0.00 20001210 002500 0.00 20001210 003000 0.00 20001210 003500 0.00 20001210 004000 0.00 20001210 004500 0.00 20001210 005000 0.00 20001210 005500 0.00 20001210 010000 0.00 20001210 010500 0.00 20001210 011000 0.00 20001210 011500 0.00 20001210 012000 0.00 20001210 012500 0.00 20001210 013000 0.00 20001210 013500 0.00 20001210 014000 0.00 20001210 014500 0.00 20001210 015000 0.00 20001210 015500 0.00 20001210 020000 0.00 20001210 020500 0.00 20001210 021000 0.00 20001210 021500 0.00 20001210 022000 0.00 20001210 022500 0.00 20001210 023000 0.00 20001210 023500 0.00 20001210 024000 0.00 20001210 024500 0.00 20001210 025000 0.00 20001210 025500 0.00 20001210 030000 0.00 20001210 030500 0.00 20001210 031000 0.00 20001210 031500 0.00 20001210 032000 0.00 20001210 032500 0.00 20001210 033000 0.00 20001210 033500 0.00 20001210 034000 0.00 20001210 034500 0.00 20001210 035000 0.00 20001210 035500 0.00 20001210 040000 0.00 20001210 040500 0.00 20001210 041000 0.00 20001210 041500 0.00 20001210 042000 0.00 20001210 042500 0.00 20001210 043000 0.00 20001210 043500 0.00 20001210 044000 0.00 20001210 044500 0.00 20001210 045000 0.00 20001210 045500 0.00 20001210 050000 0.00 20001210 050500 0.00 20001210 051000 0.00 20001210 051500 0.00 20001210 052000 0.00 20001210 052500 0.00 20001210 053000 0.00 20001210 053500 0.00 20001210 054000 0.00 20001210 054500 0.00 20001210 055000 0.00 20001210 055500 0.00 20001210 060000 0.00 20001210 060500 0.00 20001210 061000 0.00 20001210 061500 0.00 20001210 062000 0.00 20001210 062500 0.00 20001210 063000 0.00 20001210 063500 0.00 20001210 064000 0.00 20001210 064500 0.00 20001210 065000 0.00 20001210 065500 0.00 20001210 070000 0.00 20001210 070500 0.00 20001210 071000 0.00 20001210 071500 0.00 20001210 072000 0.00 20001210 072500 0.00 20001210 073000 0.00 20001210 073500 0.00 20001210 074000 0.00 20001210 074500 0.00 20001210 075000 0.00 20001210 075500 0.00 20001210 080000 0.00 20001210 080500 0.00 20001210 081000 0.00 20001210 081500 0.00 20001210 082000 0.00 20001210 082500 0.00 20001210 083000 0.00 20001210 083500 0.00 20001210 084000 0.00 20001210 084500 0.00 20001210 085000 0.00 20001210 085500 0.00 20001210 090000 0.00 20001210 090500 0.00 20001210 091000 0.00 20001210 091500 0.00 20001210 092000 0.00 20001210 092500 0.00 20001210 093000 0.00 20001210 093500 0.00 20001210 094000 0.00 20001210 094500 0.00 20001210 095000 0.00 20001210 095500 0.00 20001210 100000 0.00 20001210 100500 0.00 20001210 101000 0.00 20001210 101500 0.00 20001210 102000 0.00 20001210 102500 0.00 20001210 103000 0.00 20001210 103500 0.00 20001210 104000 0.00 20001210 104500 0.00 20001210 105000 0.00 20001210 105500 0.00 20001210 110000 0.00 20001210 110500 0.00 20001210 111000 0.00 20001210 111500 0.00 20001210 112000 0.00 20001210 112500 0.00 20001210 113000 0.00 20001210 113500 0.00 20001210 114000 0.00 20001210 114500 0.00 20001210 115000 0.00 20001210 115500 0.00 20001210 120000 0.00 20001210 120500 0.00 20001210 121000 0.00 20001210 121500 0.00 20001210 122000 0.00 20001210 122500 0.00 20001210 123000 0.00 20001210 123500 0.00 20001210 124000 0.00 20001210 124500 0.00 20001210 125000 0.00 20001210 125500 0.00 20001210 130000 0.00 20001210 130500 0.00 20001210 131000 0.00 20001210 131500 0.00 20001210 132000 0.00 20001210 132500 0.00 20001210 133000 0.00 20001210 133500 0.00 20001210 134000 0.00 20001210 134500 0.00 20001210 135000 0.00 20001210 135500 0.00 20001210 140000 0.00 20001210 140500 0.00 20001210 141000 0.00 20001210 141500 0.00 20001210 142000 0.00 20001210 142500 0.00 20001210 143000 0.00 20001210 143500 0.00 20001210 144000 0.00 20001210 144500 0.00 20001210 145000 0.00 20001210 145500 0.00 20001210 150000 0.00 20001210 150500 0.00 20001210 151000 0.00 20001210 151500 0.00 20001210 152000 0.00 20001210 152500 0.00 20001210 153000 0.00 20001210 153500 0.00 20001210 154000 0.00 20001210 154500 0.00 20001210 155000 0.00 20001210 155500 0.00 20001210 160000 0.00 20001210 160500 0.00 20001210 161000 0.00 20001210 161500 0.00 20001210 162000 0.00 20001210 162500 0.00 20001210 163000 0.00 20001210 163500 0.00 20001210 164000 0.00 20001210 164500 0.00 20001210 165000 0.00 20001210 165500 0.00 20001210 170000 0.00 20001210 170500 0.00 20001210 171000 0.00 20001210 171500 0.00 20001210 172000 0.00 20001210 172500 0.00 20001210 173000 0.00 20001210 173500 0.00 20001210 174000 0.00 20001210 174500 0.00 20001210 175000 0.00 20001210 175500 0.00 20001210 180000 0.00 20001210 180500 0.00 20001210 181000 0.00 20001210 181500 0.00 20001210 182000 0.00 20001210 182500 0.00 20001210 183000 0.00 20001210 183500 0.00 20001210 184000 0.00 20001210 184500 0.00 20001210 185000 0.00 20001210 185500 0.00 20001210 190000 0.00 20001210 190500 0.00 20001210 191000 0.00 20001210 191500 0.00 20001210 192000 0.00 20001210 192500 0.00 20001210 193000 0.00 20001210 193500 0.00 20001210 194000 0.00 20001210 194500 0.00 20001210 195000 0.00 20001210 195500 0.00 20001210 200000 0.00 20001210 200500 0.00 20001210 201000 0.00 20001210 201500 0.00 20001210 202000 0.00 20001210 202500 0.00 20001210 203000 0.00 20001210 203500 0.00 20001210 204000 0.00 20001210 204500 0.00 20001210 205000 0.00 20001210 205500 0.00 20001210 210000 0.00 20001210 210500 0.00 20001210 211000 0.00 20001210 211500 0.00 20001210 212000 0.00 20001210 212500 0.00 20001210 213000 0.00 20001210 213500 0.00 20001210 214000 0.00 20001210 214500 0.00 20001210 215000 0.00 20001210 215500 0.00 20001210 220000 0.00 20001210 220500 0.00 20001210 221000 0.00 20001210 221500 0.00 20001210 222000 0.00 20001210 222500 0.00 20001210 223000 0.00 20001210 223500 0.00 20001210 224000 0.00 20001210 224500 0.00 20001210 225000 0.00 20001210 225500 0.00 20001210 230000 0.00 20001210 230500 0.00 20001210 231000 0.00 20001210 231500 0.00 20001210 232000 0.00 20001210 232500 0.00 20001210 233000 0.00 20001210 233500 0.00 20001210 234000 0.00 20001210 234500 0.00 20001210 235000 0.00 20001210 235500 0.00 20001211 000000 0.00 20001211 000500 0.00 20001211 001000 0.00 20001211 001500 0.00 20001211 002000 0.00 20001211 002500 0.00 20001211 003000 0.00 20001211 003500 0.00 20001211 004000 0.00 20001211 004500 0.00 20001211 005000 0.00 20001211 005500 0.01 20001211 010000 0.00 20001211 010500 0.00 20001211 011000 0.00 20001211 011500 0.00 20001211 012000 0.00 20001211 012500 0.00 20001211 013000 0.01 20001211 013500 0.00 20001211 014000 0.00 20001211 014500 0.00 20001211 015000 0.00 20001211 015500 0.00 20001211 020000 0.00 20001211 020500 0.00 20001211 021000 0.00 20001211 021500 0.02 20001211 022000 0.00 20001211 022500 0.00 20001211 023000 0.01 20001211 023500 0.00 20001211 024000 0.00 20001211 024500 0.01 20001211 025000 0.01 20001211 025500 0.00 20001211 030000 0.00 20001211 030500 0.00 20001211 031000 0.00 20001211 031500 0.00 20001211 032000 0.02 20001211 032500 0.03 20001211 033000 0.04 20001211 033500 0.03 20001211 034000 0.02 20001211 034500 0.00 20001211 035000 0.00 20001211 035500 0.01 20001211 040000 0.00 20001211 040500 0.00 20001211 041000 0.00 20001211 041500 0.00 20001211 042000 0.00 20001211 042500 0.00 20001211 043000 0.00 20001211 043500 0.00 20001211 044000 0.00 20001211 044500 0.00 20001211 045000 0.00 20001211 045500 0.00 20001211 050000 0.00 20001211 050500 0.00 20001211 051000 0.00 20001211 051500 0.00 20001211 052000 0.00 20001211 052500 0.00 20001211 053000 0.00 20001211 053500 0.00 20001211 054000 0.00 20001211 054500 0.00 20001211 055000 0.01 20001211 055500 0.00 20001211 060000 0.00 20001211 060500 0.00 20001211 061000 0.00 20001211 061500 0.00 20001211 062000 0.00 20001211 062500 0.00 20001211 063000 0.00 20001211 063500 0.00 20001211 064000 0.00 20001211 064500 0.00 20001211 065000 0.00 20001211 065500 0.00 20001211 070000 0.00 20001211 070500 0.00 20001211 071000 0.00 20001211 071500 0.00 20001211 072000 0.00 20001211 072500 0.00 20001211 073000 0.00 20001211 073500 0.00 20001211 074000 0.00 20001211 074500 0.00 20001211 075000 0.00 20001211 075500 0.00 20001211 080000 0.00 20001211 080500 0.00 20001211 081000 0.00 20001211 081500 0.00 20001211 082000 0.00 20001211 082500 0.00 20001211 083000 0.00 20001211 083500 0.00 20001211 084000 0.00 20001211 084500 0.00 20001211 085000 0.00 20001211 085500 0.00 20001211 090000 0.00 20001211 090500 0.00 20001211 091000 0.00 20001211 091500 0.00 20001211 092000 0.00 20001211 092500 0.00 20001211 093000 0.00 20001211 093500 0.00 20001211 094000 0.00 20001211 094500 0.01 20001211 095000 0.00 20001211 095500 0.00 20001211 100000 0.00 20001211 100500 0.00 20001211 101000 0.00 20001211 101500 0.00 20001211 102000 0.00 20001211 102500 0.00 20001211 103000 0.00 20001211 103500 0.00 20001211 104000 0.00 20001211 104500 0.01 20001211 105000 0.00 20001211 105500 0.00 20001211 110000 0.00 20001211 110500 0.01 20001211 111000 0.00 20001211 111500 0.01 20001211 112000 0.01 20001211 112500 0.00 20001211 113000 0.02 20001211 113500 0.00 20001211 114000 0.00 20001211 114500 0.01 20001211 115000 0.01 20001211 115500 0.01 20001211 120000 0.00 20001211 120500 0.01 20001211 121000 0.01 20001211 121500 0.01 20001211 122000 0.01 20001211 122500 0.01 20001211 123000 0.01 20001211 123500 0.01 20001211 124000 0.01 20001211 124500 0.01 20001211 125000 0.01 20001211 125500 0.00 20001211 130000 0.00 20001211 130500 0.01 20001211 131000 0.00 20001211 131500 0.02 20001211 132000 0.01 20001211 132500 0.00 20001211 133000 0.01 20001211 133500 0.00 20001211 134000 0.00 20001211 134500 0.00 20001211 135000 0.00 20001211 135500 0.00 20001211 140000 0.00 20001211 140500 0.00 20001211 141000 0.00 20001211 141500 0.00 20001211 142000 0.00 20001211 142500 0.00 20001211 143000 0.00 20001211 143500 0.00 20001211 144000 0.00 20001211 144500 0.00 20001211 145000 0.00 20001211 145500 0.00 20001211 150000 0.00 20001211 150500 0.00 20001211 151000 0.00 20001211 151500 0.00 20001211 152000 0.00 20001211 152500 0.00 20001211 153000 0.00 20001211 153500 0.00 20001211 154000 0.00 20001211 154500 0.00 20001211 155000 0.00 20001211 155500 0.00 20001211 160000 0.00 20001211 160500 0.00 20001211 161000 0.00 20001211 161500 0.00 20001211 162000 0.00 20001211 162500 0.00 20001211 163000 0.00 20001211 163500 0.00 20001211 164000 0.00 20001211 164500 0.00 20001211 165000 0.00 20001211 165500 0.00 20001211 170000 0.00 20001211 170500 0.00 20001211 171000 0.00 20001211 171500 0.00 20001211 172000 0.00 20001211 172500 0.00 20001211 173000 0.00 20001211 173500 0.00 20001211 174000 0.00 20001211 174500 0.00 20001211 175000 0.00 20001211 175500 0.00 20001211 180000 0.00 20001211 180500 0.00 20001211 181000 0.00 20001211 181500 0.00 20001211 182000 0.00 20001211 182500 0.00 20001211 183000 0.00 20001211 183500 0.00 20001211 184000 0.00 20001211 184500 0.00 20001211 185000 0.00 20001211 185500 0.00 20001211 190000 0.00 20001211 190500 0.00 20001211 191000 0.00 20001211 191500 0.00 20001211 192000 0.00 20001211 192500 0.00 20001211 193000 0.00 20001211 193500 0.00 20001211 194000 0.00 20001211 194500 0.00 20001211 195000 0.00 20001211 195500 0.00 20001211 200000 0.00 20001211 200500 0.00 20001211 201000 0.00 20001211 201500 0.00 20001211 202000 0.00 20001211 202500 0.00 20001211 203000 0.00 20001211 203500 0.00 20001211 204000 0.00 20001211 204500 0.00 20001211 205000 0.00 20001211 205500 0.00 20001211 210000 0.00 20001211 210500 0.00 20001211 211000 0.00 20001211 211500 0.00 20001211 212000 0.00 20001211 212500 0.00 20001211 213000 0.00 20001211 213500 0.00 20001211 214000 0.00 20001211 214500 0.00 20001211 215000 0.00 20001211 215500 0.00 20001211 220000 0.00 20001211 220500 0.00 20001211 221000 0.00 20001211 221500 0.00 20001211 222000 0.00 20001211 222500 0.00 20001211 223000 0.00 20001211 223500 0.00 20001211 224000 0.00 20001211 224500 0.00 20001211 225000 0.00 20001211 225500 0.00 20001211 230000 0.00 20001211 230500 0.00 20001211 231000 0.00 20001211 231500 0.00 20001211 232000 0.00 20001211 232500 0.00 20001211 233000 0.00 20001211 233500 0.00 20001211 234000 0.00 20001211 234500 0.00 20001211 235000 0.00 20001211 235500 0.00 20001212 000000 0.00 20001212 000500 0.00 20001212 001000 0.00 20001212 001500 0.00 20001212 002000 0.00 20001212 002500 0.00 20001212 003000 0.00 20001212 003500 0.00 20001212 004000 0.00 20001212 004500 0.00 20001212 005000 0.00 20001212 005500 0.00 20001212 010000 0.00 20001212 010500 0.00 20001212 011000 0.00 20001212 011500 0.00 20001212 012000 0.00 20001212 012500 0.00 20001212 013000 0.00 20001212 013500 0.00 20001212 014000 0.00 20001212 014500 0.00 20001212 015000 0.00 20001212 015500 0.00 20001212 020000 0.00 20001212 020500 0.00 20001212 021000 0.00 20001212 021500 0.00 20001212 022000 0.00 20001212 022500 0.00 20001212 023000 0.00 20001212 023500 0.00 20001212 024000 0.00 20001212 024500 0.00 20001212 025000 0.00 20001212 025500 0.00 20001212 030000 0.00 20001212 030500 0.00 20001212 031000 0.00 20001212 031500 0.00 20001212 032000 0.00 20001212 032500 0.00 20001212 033000 0.00 20001212 033500 0.00 20001212 034000 0.00 20001212 034500 0.00 20001212 035000 0.00 20001212 035500 0.00 20001212 040000 0.00 20001212 040500 0.00 20001212 041000 0.00 20001212 041500 0.00 20001212 042000 0.00 20001212 042500 0.00 20001212 043000 0.00 20001212 043500 0.00 20001212 044000 0.00 20001212 044500 0.00 20001212 045000 0.00 20001212 045500 0.00 20001212 050000 0.00 20001212 050500 0.00 20001212 051000 0.00 20001212 051500 0.00 20001212 052000 0.00 20001212 052500 0.00 20001212 053000 0.00 20001212 053500 0.00 20001212 054000 0.00 20001212 054500 0.00 20001212 055000 0.00 20001212 055500 0.00 20001212 060000 0.00 20001212 060500 0.00 20001212 061000 0.00 20001212 061500 0.00 20001212 062000 0.00 20001212 062500 0.00 20001212 063000 0.00 20001212 063500 0.00 20001212 064000 0.00 20001212 064500 0.00 20001212 065000 0.00 20001212 065500 0.00 20001212 070000 0.00 20001212 070500 0.00 20001212 071000 0.00 20001212 071500 0.00 20001212 072000 0.00 20001212 072500 0.00 20001212 073000 0.00 20001212 073500 0.00 20001212 074000 0.00 20001212 074500 0.00 20001212 075000 0.00 20001212 075500 0.00 20001212 080000 0.00 20001212 080500 0.00 20001212 081000 0.00 20001212 081500 0.00 20001212 082000 0.00 20001212 082500 0.00 20001212 083000 0.00 20001212 083500 0.00 20001212 084000 0.00 20001212 084500 0.00 20001212 085000 0.00 20001212 085500 0.00 20001212 090000 0.00 20001212 090500 0.00 20001212 091000 0.00 20001212 091500 0.00 20001212 092000 0.00 20001212 092500 0.00 20001212 093000 0.00 20001212 093500 0.00 20001212 094000 0.00 20001212 094500 0.00 20001212 095000 0.00 20001212 095500 0.00 20001212 100000 0.00 20001212 100500 0.00 20001212 101000 0.00 20001212 101500 0.00 20001212 102000 0.00 20001212 102500 0.00 20001212 103000 0.00 20001212 103500 0.00 20001212 104000 0.00 20001212 104500 0.00 20001212 105000 0.00 20001212 105500 0.00 20001212 110000 0.00 20001212 110500 0.00 20001212 111000 0.00 20001212 111500 0.00 20001212 112000 0.00 20001212 112500 0.00 20001212 113000 0.00 20001212 113500 0.00 20001212 114000 0.00 20001212 114500 0.00 20001212 115000 0.00 20001212 115500 0.00 20001212 120000 0.00 20001212 120500 0.00 20001212 121000 0.00 20001212 121500 0.00 20001212 122000 0.00 20001212 122500 0.00 20001212 123000 0.00 20001212 123500 0.00 20001212 124000 0.00 20001212 124500 0.00 20001212 125000 0.00 20001212 125500 0.00 20001212 130000 0.00 20001212 130500 0.00 20001212 131000 0.00 20001212 131500 0.00 20001212 132000 0.00 20001212 132500 0.00 20001212 133000 0.00 20001212 133500 0.00 20001212 134000 0.00 20001212 134500 0.00 20001212 135000 0.00 20001212 135500 0.00 20001212 140000 0.00 20001212 140500 0.00 20001212 141000 0.00 20001212 141500 0.00 20001212 142000 0.00 20001212 142500 0.00 20001212 143000 0.00 20001212 143500 0.00 20001212 144000 0.00 20001212 144500 0.00 20001212 145000 0.00 20001212 145500 0.00 20001212 150000 0.00 20001212 150500 0.00 20001212 151000 0.00 20001212 151500 0.00 20001212 152000 0.00 20001212 152500 0.00 20001212 153000 0.00 20001212 153500 0.00 20001212 154000 0.00 20001212 154500 0.00 20001212 155000 0.00 20001212 155500 0.00 20001212 160000 0.00 20001212 160500 0.00 20001212 161000 0.00 20001212 161500 0.00 20001212 162000 0.00 20001212 162500 0.00 20001212 163000 0.00 20001212 163500 0.00 20001212 164000 0.00 20001212 164500 0.00 20001212 165000 0.00 20001212 165500 0.00 20001212 170000 0.00 20001212 170500 0.00 20001212 171000 0.00 20001212 171500 0.00 20001212 172000 0.00 20001212 172500 0.00 20001212 173000 0.00 20001212 173500 0.00 20001212 174000 0.00 20001212 174500 0.00 20001212 175000 0.00 20001212 175500 0.00 20001212 180000 0.00 20001212 180500 0.00 20001212 181000 0.00 20001212 181500 0.00 20001212 182000 0.00 20001212 182500 0.00 20001212 183000 0.00 20001212 183500 0.00 20001212 184000 0.00 20001212 184500 0.00 20001212 185000 0.00 20001212 185500 0.00 20001212 190000 0.00 20001212 190500 0.00 20001212 191000 0.00 20001212 191500 0.00 20001212 192000 0.00 20001212 192500 0.00 20001212 193000 0.00 20001212 193500 0.00 20001212 194000 0.00 20001212 194500 0.00 20001212 195000 0.00 20001212 195500 0.00 20001212 200000 0.00 20001212 200500 0.00 20001212 201000 0.00 20001212 201500 0.00 20001212 202000 0.00 20001212 202500 0.00 20001212 203000 0.00 20001212 203500 0.00 20001212 204000 0.00 20001212 204500 0.00 20001212 205000 0.00 20001212 205500 0.00 20001212 210000 0.00 20001212 210500 0.00 20001212 211000 0.00 20001212 211500 0.00 20001212 212000 0.00 20001212 212500 0.00 20001212 213000 0.00 20001212 213500 0.00 20001212 214000 0.00 20001212 214500 0.00 20001212 215000 0.00 20001212 215500 0.00 20001212 220000 0.00 20001212 220500 0.00 20001212 221000 0.00 20001212 221500 0.00 20001212 222000 0.00 20001212 222500 0.00 20001212 223000 0.00 20001212 223500 0.00 20001212 224000 0.00 20001212 224500 0.00 20001212 225000 0.00 20001212 225500 0.00 20001212 230000 0.00 20001212 230500 0.00 20001212 231000 0.00 20001212 231500 0.00 20001212 232000 0.00 20001212 232500 0.00 20001212 233000 0.00 20001212 233500 0.00 20001212 234000 0.00 20001212 234500 0.00 20001212 235000 0.00 20001212 235500 0.00 20001213 000000 0.00 20001213 000500 0.00 20001213 001000 0.00 20001213 001500 0.00 20001213 002000 0.00 20001213 002500 0.00 20001213 003000 0.00 20001213 003500 0.00 20001213 004000 0.00 20001213 004500 0.00 20001213 005000 0.00 20001213 005500 0.00 20001213 010000 0.00 20001213 010500 0.00 20001213 011000 0.00 20001213 011500 0.00 20001213 012000 0.00 20001213 012500 0.00 20001213 013000 0.00 20001213 013500 0.00 20001213 014000 0.00 20001213 014500 0.00 20001213 015000 0.00 20001213 015500 0.00 20001213 020000 0.00 20001213 020500 0.00 20001213 021000 0.00 20001213 021500 0.00 20001213 022000 0.00 20001213 022500 0.00 20001213 023000 0.00 20001213 023500 0.00 20001213 024000 0.00 20001213 024500 0.00 20001213 025000 0.00 20001213 025500 0.00 20001213 030000 0.00 20001213 030500 0.00 20001213 031000 0.00 20001213 031500 0.00 20001213 032000 0.00 20001213 032500 0.00 20001213 033000 0.00 20001213 033500 0.00 20001213 034000 0.00 20001213 034500 0.00 20001213 035000 0.00 20001213 035500 0.00 20001213 040000 0.00 20001213 040500 0.00 20001213 041000 0.00 20001213 041500 0.00 20001213 042000 0.00 20001213 042500 0.00 20001213 043000 0.00 20001213 043500 0.00 20001213 044000 0.00 20001213 044500 0.00 20001213 045000 0.00 20001213 045500 0.00 20001213 050000 0.00 20001213 050500 0.00 20001213 051000 0.00 20001213 051500 0.00 20001213 052000 0.00 20001213 052500 0.00 20001213 053000 0.00 20001213 053500 0.00 20001213 054000 0.00 20001213 054500 0.00 20001213 055000 0.00 20001213 055500 0.00 20001213 060000 0.00 20001213 060500 0.00 20001213 061000 0.00 20001213 061500 0.00 20001213 062000 0.00 20001213 062500 0.00 20001213 063000 0.00 20001213 063500 0.00 20001213 064000 0.00 20001213 064500 0.00 20001213 065000 0.00 20001213 065500 0.00 20001213 070000 0.00 20001213 070500 0.00 20001213 071000 0.00 20001213 071500 0.00 20001213 072000 0.00 20001213 072500 0.00 20001213 073000 0.00 20001213 073500 0.00 20001213 074000 0.00 20001213 074500 0.00 20001213 075000 0.00 20001213 075500 0.00 20001213 080000 0.00 20001213 080500 0.00 20001213 081000 0.00 20001213 081500 0.00 20001213 082000 0.00 20001213 082500 0.00 20001213 083000 0.00 20001213 083500 0.00 20001213 084000 0.00 20001213 084500 0.00 20001213 085000 0.00 20001213 085500 0.00 20001213 090000 0.00 20001213 090500 0.00 20001213 091000 0.00 20001213 091500 0.00 20001213 092000 0.00 20001213 092500 0.00 20001213 093000 0.00 20001213 093500 0.00 20001213 094000 0.00 20001213 094500 0.00 20001213 095000 0.00 20001213 095500 0.00 20001213 100000 0.00 20001213 100500 0.00 20001213 101000 0.00 20001213 101500 0.00 20001213 102000 0.00 20001213 102500 0.00 20001213 103000 0.00 20001213 103500 0.00 20001213 104000 0.00 20001213 104500 0.00 20001213 105000 0.00 20001213 105500 0.00 20001213 110000 0.00 20001213 110500 0.00 20001213 111000 0.00 20001213 111500 0.00 20001213 112000 0.00 20001213 112500 0.00 20001213 113000 0.00 20001213 113500 0.00 20001213 114000 0.00 20001213 114500 0.00 20001213 115000 0.00 20001213 115500 0.00 20001213 120000 0.00 20001213 120500 0.00 20001213 121000 0.00 20001213 121500 0.00 20001213 122000 0.00 20001213 122500 0.00 20001213 123000 0.00 20001213 123500 0.00 20001213 124000 0.00 20001213 124500 0.00 20001213 125000 0.00 20001213 125500 0.00 20001213 130000 0.00 20001213 130500 0.00 20001213 131000 0.00 20001213 131500 0.00 20001213 132000 0.00 20001213 132500 0.00 20001213 133000 0.00 20001213 133500 0.00 20001213 134000 0.00 20001213 134500 0.00 20001213 135000 0.00 20001213 135500 0.00 20001213 140000 0.00 20001213 140500 0.00 20001213 141000 0.00 20001213 141500 0.00 20001213 142000 0.00 20001213 142500 0.00 20001213 143000 0.00 20001213 143500 0.00 20001213 144000 0.00 20001213 144500 0.00 20001213 145000 0.00 20001213 145500 0.00 20001213 150000 0.00 20001213 150500 0.00 20001213 151000 0.00 20001213 151500 0.00 20001213 152000 0.00 20001213 152500 0.00 20001213 153000 0.00 20001213 153500 0.00 20001213 154000 0.00 20001213 154500 0.00 20001213 155000 0.00 20001213 155500 0.00 20001213 160000 0.00 20001213 160500 0.00 20001213 161000 0.00 20001213 161500 0.00 20001213 162000 0.00 20001213 162500 0.00 20001213 163000 0.00 20001213 163500 0.00 20001213 164000 0.00 20001213 164500 0.00 20001213 165000 0.00 20001213 165500 0.00 20001213 170000 0.00 20001213 170500 0.00 20001213 171000 0.00 20001213 171500 0.00 20001213 172000 0.00 20001213 172500 0.00 20001213 173000 0.00 20001213 173500 0.00 20001213 174000 0.00 20001213 174500 0.00 20001213 175000 0.00 20001213 175500 0.00 20001213 180000 0.00 20001213 180500 0.00 20001213 181000 0.00 20001213 181500 0.00 20001213 182000 0.00 20001213 182500 0.00 20001213 183000 0.00 20001213 183500 0.00 20001213 184000 0.00 20001213 184500 0.00 20001213 185000 0.00 20001213 185500 0.00 20001213 190000 0.00 20001213 190500 0.00 20001213 191000 0.00 20001213 191500 0.00 20001213 192000 0.00 20001213 192500 0.00 20001213 193000 0.00 20001213 193500 0.00 20001213 194000 0.00 20001213 194500 0.00 20001213 195000 0.00 20001213 195500 0.00 20001213 200000 0.00 20001213 200500 0.00 20001213 201000 0.00 20001213 201500 0.00 20001213 202000 0.00 20001213 202500 0.00 20001213 203000 0.00 20001213 203500 0.00 20001213 204000 0.00 20001213 204500 0.00 20001213 205000 0.00 20001213 205500 0.00 20001213 210000 0.00 20001213 210500 0.00 20001213 211000 0.00 20001213 211500 0.00 20001213 212000 0.00 20001213 212500 0.00 20001213 213000 0.00 20001213 213500 0.00 20001213 214000 0.00 20001213 214500 0.00 20001213 215000 0.00 20001213 215500 0.00 20001213 220000 0.00 20001213 220500 0.00 20001213 221000 0.00 20001213 221500 0.00 20001213 222000 0.00 20001213 222500 0.00 20001213 223000 0.00 20001213 223500 0.00 20001213 224000 0.00 20001213 224500 0.00 20001213 225000 0.00 20001213 225500 0.00 20001213 230000 0.00 20001213 230500 0.00 20001213 231000 0.00 20001213 231500 0.00 20001213 232000 0.00 20001213 232500 0.00 20001213 233000 0.00 20001213 233500 0.00 20001213 234000 0.00 20001213 234500 0.00 20001213 235000 0.00 20001213 235500 0.00 20001214 000000 0.00 20001214 000500 0.00 20001214 001000 0.00 20001214 001500 0.00 20001214 002000 0.00 20001214 002500 0.00 20001214 003000 0.00 20001214 003500 0.00 20001214 004000 0.00 20001214 004500 0.00 20001214 005000 0.00 20001214 005500 0.00 20001214 010000 0.00 20001214 010500 0.00 20001214 011000 0.00 20001214 011500 0.00 20001214 012000 0.00 20001214 012500 0.00 20001214 013000 0.00 20001214 013500 0.00 20001214 014000 0.00 20001214 014500 0.00 20001214 015000 0.00 20001214 015500 0.00 20001214 020000 0.00 20001214 020500 0.00 20001214 021000 0.00 20001214 021500 0.00 20001214 022000 0.00 20001214 022500 0.00 20001214 023000 0.00 20001214 023500 0.00 20001214 024000 0.00 20001214 024500 0.00 20001214 025000 0.00 20001214 025500 0.00 20001214 030000 0.00 20001214 030500 0.00 20001214 031000 0.00 20001214 031500 0.00 20001214 032000 0.00 20001214 032500 0.00 20001214 033000 0.00 20001214 033500 0.00 20001214 034000 0.00 20001214 034500 0.00 20001214 035000 0.00 20001214 035500 0.00 20001214 040000 0.00 20001214 040500 0.00 20001214 041000 0.00 20001214 041500 0.00 20001214 042000 0.00 20001214 042500 0.00 20001214 043000 0.00 20001214 043500 0.00 20001214 044000 0.00 20001214 044500 0.00 20001214 045000 0.00 20001214 045500 0.00 20001214 050000 0.00 20001214 050500 0.00 20001214 051000 0.00 20001214 051500 0.00 20001214 052000 0.00 20001214 052500 0.00 20001214 053000 0.00 20001214 053500 0.00 20001214 054000 0.00 20001214 054500 0.00 20001214 055000 0.00 20001214 055500 0.00 20001214 060000 0.00 20001214 060500 0.00 20001214 061000 0.00 20001214 061500 0.00 20001214 062000 0.00 20001214 062500 0.00 20001214 063000 0.00 20001214 063500 0.00 20001214 064000 0.00 20001214 064500 0.00 20001214 065000 0.00 20001214 065500 0.00 20001214 070000 0.00 20001214 070500 0.00 20001214 071000 0.00 20001214 071500 0.00 20001214 072000 0.00 20001214 072500 0.00 20001214 073000 0.00 20001214 073500 0.00 20001214 074000 0.00 20001214 074500 0.00 20001214 075000 0.00 20001214 075500 0.00 20001214 080000 0.00 20001214 080500 0.00 20001214 081000 0.00 20001214 081500 0.00 20001214 082000 0.00 20001214 082500 0.00 20001214 083000 0.00 20001214 083500 0.00 20001214 084000 0.00 20001214 084500 0.00 20001214 085000 0.00 20001214 085500 0.00 20001214 090000 0.00 20001214 090500 0.00 20001214 091000 0.00 20001214 091500 0.00 20001214 092000 0.00 20001214 092500 0.00 20001214 093000 0.00 20001214 093500 0.00 20001214 094000 0.00 20001214 094500 0.00 20001214 095000 0.00 20001214 095500 0.00 20001214 100000 0.00 20001214 100500 0.00 20001214 101000 0.00 20001214 101500 0.00 20001214 102000 0.00 20001214 102500 0.00 20001214 103000 0.00 20001214 103500 0.00 20001214 104000 0.00 20001214 104500 0.00 20001214 105000 0.00 20001214 105500 0.00 20001214 110000 0.00 20001214 110500 0.01 20001214 111000 0.00 20001214 111500 0.00 20001214 112000 0.01 20001214 112500 0.00 20001214 113000 0.01 20001214 113500 0.00 20001214 114000 0.00 20001214 114500 0.01 20001214 115000 0.01 20001214 115500 0.00 20001214 120000 0.00 20001214 120500 0.01 20001214 121000 0.01 20001214 121500 0.00 20001214 122000 0.00 20001214 122500 0.00 20001214 123000 0.00 20001214 123500 0.00 20001214 124000 0.00 20001214 124500 0.00 20001214 125000 0.02 20001214 125500 0.00 20001214 130000 0.00 20001214 130500 0.00 20001214 131000 0.00 20001214 131500 0.01 20001214 132000 0.00 20001214 132500 0.00 20001214 133000 0.00 20001214 133500 0.00 20001214 134000 0.00 20001214 134500 0.00 20001214 135000 0.00 20001214 135500 0.00 20001214 140000 0.00 20001214 140500 0.00 20001214 141000 0.00 20001214 141500 0.00 20001214 142000 0.00 20001214 142500 0.00 20001214 143000 0.00 20001214 143500 0.00 20001214 144000 0.00 20001214 144500 0.00 20001214 145000 0.00 20001214 145500 0.00 20001214 150000 0.00 20001214 150500 0.00 20001214 151000 0.00 20001214 151500 0.00 20001214 152000 0.00 20001214 152500 0.00 20001214 153000 0.00 20001214 153500 0.00 20001214 154000 0.00 20001214 154500 0.00 20001214 155000 0.00 20001214 155500 0.00 20001214 160000 0.00 20001214 160500 0.00 20001214 161000 0.00 20001214 161500 0.00 20001214 162000 0.00 20001214 162500 0.00 20001214 163000 0.00 20001214 163500 0.00 20001214 164000 0.00 20001214 164500 0.00 20001214 165000 0.00 20001214 165500 0.00 20001214 170000 0.00 20001214 170500 0.00 20001214 171000 0.00 20001214 171500 0.00 20001214 172000 0.00 20001214 172500 0.00 20001214 173000 0.00 20001214 173500 0.00 20001214 174000 0.00 20001214 174500 0.00 20001214 175000 0.00 20001214 175500 0.00 20001214 180000 0.00 20001214 180500 0.00 20001214 181000 0.00 20001214 181500 0.00 20001214 182000 0.00 20001214 182500 0.00 20001214 183000 0.00 20001214 183500 0.00 20001214 184000 0.00 20001214 184500 0.00 20001214 185000 0.00 20001214 185500 0.00 20001214 190000 0.00 20001214 190500 0.00 20001214 191000 0.00 20001214 191500 0.00 20001214 192000 0.00 20001214 192500 0.00 20001214 193000 0.00 20001214 193500 0.00 20001214 194000 0.00 20001214 194500 0.00 20001214 195000 0.00 20001214 195500 0.00 20001214 200000 0.00 20001214 200500 0.00 20001214 201000 0.00 20001214 201500 0.00 20001214 202000 0.00 20001214 202500 0.00 20001214 203000 0.00 20001214 203500 0.00 20001214 204000 0.00 20001214 204500 0.00 20001214 205000 0.00 20001214 205500 0.00 20001214 210000 0.00 20001214 210500 0.00 20001214 211000 0.00 20001214 211500 0.00 20001214 212000 0.00 20001214 212500 0.00 20001214 213000 0.00 20001214 213500 0.00 20001214 214000 0.00 20001214 214500 0.00 20001214 215000 0.00 20001214 215500 0.00 20001214 220000 0.00 20001214 220500 0.00 20001214 221000 0.00 20001214 221500 0.00 20001214 222000 0.00 20001214 222500 0.00 20001214 223000 0.00 20001214 223500 0.00 20001214 224000 0.00 20001214 224500 0.00 20001214 225000 0.00 20001214 225500 0.00 20001214 230000 0.00 20001214 230500 0.00 20001214 231000 0.00 20001214 231500 0.00 20001214 232000 0.00 20001214 232500 0.00 20001214 233000 0.00 20001214 233500 0.00 20001214 234000 0.00 20001214 234500 0.00 20001214 235000 0.00 20001214 235500 0.00 20001215 000000 0.00 20001215 000500 0.00 20001215 001000 0.00 20001215 001500 0.00 20001215 002000 0.00 20001215 002500 0.00 20001215 003000 0.00 20001215 003500 0.00 20001215 004000 0.00 20001215 004500 0.00 20001215 005000 0.00 20001215 005500 0.00 20001215 010000 0.00 20001215 010500 0.00 20001215 011000 0.00 20001215 011500 0.00 20001215 012000 0.00 20001215 012500 0.00 20001215 013000 0.00 20001215 013500 0.00 20001215 014000 0.00 20001215 014500 0.00 20001215 015000 0.00 20001215 015500 0.00 20001215 020000 0.00 20001215 020500 0.00 20001215 021000 0.00 20001215 021500 0.00 20001215 022000 0.00 20001215 022500 0.00 20001215 023000 0.00 20001215 023500 0.00 20001215 024000 0.00 20001215 024500 0.00 20001215 025000 0.00 20001215 025500 0.00 20001215 030000 0.00 20001215 030500 0.00 20001215 031000 0.00 20001215 031500 0.00 20001215 032000 0.00 20001215 032500 0.00 20001215 033000 0.00 20001215 033500 0.00 20001215 034000 0.00 20001215 034500 0.00 20001215 035000 0.00 20001215 035500 0.00 20001215 040000 0.00 20001215 040500 0.00 20001215 041000 0.00 20001215 041500 0.00 20001215 042000 0.00 20001215 042500 0.00 20001215 043000 0.00 20001215 043500 0.00 20001215 044000 0.00 20001215 044500 0.00 20001215 045000 0.00 20001215 045500 0.00 20001215 050000 0.00 20001215 050500 0.00 20001215 051000 0.00 20001215 051500 0.00 20001215 052000 0.00 20001215 052500 0.00 20001215 053000 0.00 20001215 053500 0.00 20001215 054000 0.00 20001215 054500 0.00 20001215 055000 0.00 20001215 055500 0.00 20001215 060000 0.00 20001215 060500 0.00 20001215 061000 0.00 20001215 061500 0.00 20001215 062000 0.00 20001215 062500 0.00 20001215 063000 0.00 20001215 063500 0.00 20001215 064000 0.00 20001215 064500 0.00 20001215 065000 0.00 20001215 065500 0.00 20001215 070000 0.00 20001215 070500 0.00 20001215 071000 0.00 20001215 071500 0.00 20001215 072000 0.00 20001215 072500 0.00 20001215 073000 0.00 20001215 073500 0.00 20001215 074000 0.00 20001215 074500 0.00 20001215 075000 0.00 20001215 075500 0.00 20001215 080000 0.00 20001215 080500 0.00 20001215 081000 0.00 20001215 081500 0.00 20001215 082000 0.00 20001215 082500 0.00 20001215 083000 0.00 20001215 083500 0.00 20001215 084000 0.00 20001215 084500 0.00 20001215 085000 0.00 20001215 085500 0.00 20001215 090000 0.00 20001215 090500 0.00 20001215 091000 0.00 20001215 091500 0.00 20001215 092000 0.00 20001215 092500 0.00 20001215 093000 0.00 20001215 093500 0.00 20001215 094000 0.00 20001215 094500 0.00 20001215 095000 0.00 20001215 095500 0.00 20001215 100000 0.00 20001215 100500 0.00 20001215 101000 0.00 20001215 101500 0.00 20001215 102000 0.00 20001215 102500 0.00 20001215 103000 0.00 20001215 103500 0.00 20001215 104000 0.00 20001215 104500 0.00 20001215 105000 0.00 20001215 105500 0.00 20001215 110000 0.00 20001215 110500 0.00 20001215 111000 0.00 20001215 111500 0.00 20001215 112000 0.00 20001215 112500 0.00 20001215 113000 0.00 20001215 113500 0.00 20001215 114000 0.00 20001215 114500 0.00 20001215 115000 0.00 20001215 115500 0.00 20001215 120000 0.00 20001215 120500 0.00 20001215 121000 0.00 20001215 121500 0.00 20001215 122000 0.00 20001215 122500 0.00 20001215 123000 0.00 20001215 123500 0.00 20001215 124000 0.00 20001215 124500 0.00 20001215 125000 0.00 20001215 125500 0.00 20001215 130000 0.00 20001215 130500 0.00 20001215 131000 0.00 20001215 131500 0.00 20001215 132000 0.00 20001215 132500 0.00 20001215 133000 0.00 20001215 133500 0.00 20001215 134000 0.00 20001215 134500 0.00 20001215 135000 0.00 20001215 135500 0.00 20001215 140000 0.00 20001215 140500 0.00 20001215 141000 0.00 20001215 141500 0.00 20001215 142000 0.00 20001215 142500 0.00 20001215 143000 0.00 20001215 143500 0.00 20001215 144000 0.00 20001215 144500 0.00 20001215 145000 0.00 20001215 145500 0.00 20001215 150000 0.00 20001215 150500 0.00 20001215 151000 0.00 20001215 151500 0.00 20001215 152000 0.00 20001215 152500 0.00 20001215 153000 0.00 20001215 153500 0.00 20001215 154000 0.00 20001215 154500 0.00 20001215 155000 0.00 20001215 155500 0.00 20001215 160000 0.00 20001215 160500 0.00 20001215 161000 0.00 20001215 161500 0.00 20001215 162000 0.00 20001215 162500 0.00 20001215 163000 0.00 20001215 163500 0.00 20001215 164000 0.00 20001215 164500 0.00 20001215 165000 0.00 20001215 165500 0.00 20001215 170000 0.00 20001215 170500 0.00 20001215 171000 0.00 20001215 171500 0.00 20001215 172000 0.00 20001215 172500 0.00 20001215 173000 0.00 20001215 173500 0.00 20001215 174000 0.00 20001215 174500 0.00 20001215 175000 0.00 20001215 175500 0.00 20001215 180000 0.00 20001215 180500 0.00 20001215 181000 0.00 20001215 181500 0.00 20001215 182000 0.00 20001215 182500 0.00 20001215 183000 0.00 20001215 183500 0.00 20001215 184000 0.00 20001215 184500 0.00 20001215 185000 0.00 20001215 185500 0.00 20001215 190000 0.00 20001215 190500 0.00 20001215 191000 0.00 20001215 191500 0.00 20001215 192000 0.00 20001215 192500 0.00 20001215 193000 0.00 20001215 193500 0.00 20001215 194000 0.00 20001215 194500 0.00 20001215 195000 0.00 20001215 195500 0.00 20001215 200000 0.00 20001215 200500 0.00 20001215 201000 0.00 20001215 201500 0.00 20001215 202000 0.00 20001215 202500 0.00 20001215 203000 0.00 20001215 203500 0.00 20001215 204000 0.00 20001215 204500 0.00 20001215 205000 0.00 20001215 205500 0.00 20001215 210000 0.00 20001215 210500 0.00 20001215 211000 0.00 20001215 211500 0.00 20001215 212000 0.00 20001215 212500 0.00 20001215 213000 0.00 20001215 213500 0.00 20001215 214000 0.00 20001215 214500 0.00 20001215 215000 0.00 20001215 215500 0.00 20001215 220000 0.00 20001215 220500 0.00 20001215 221000 0.00 20001215 221500 0.00 20001215 222000 0.00 20001215 222500 0.00 20001215 223000 0.00 20001215 223500 0.00 20001215 224000 0.00 20001215 224500 0.00 20001215 225000 0.00 20001215 225500 0.00 20001215 230000 0.00 20001215 230500 0.00 20001215 231000 0.00 20001215 231500 0.00 20001215 232000 0.00 20001215 232500 0.00 20001215 233000 0.00 20001215 233500 0.00 20001215 234000 0.00 20001215 234500 0.00 20001215 235000 0.00 20001215 235500 0.00 20001216 000000 0.00 20001216 000500 0.00 20001216 001000 0.00 20001216 001500 0.00 20001216 002000 0.00 20001216 002500 0.00 20001216 003000 0.00 20001216 003500 0.00 20001216 004000 0.00 20001216 004500 0.00 20001216 005000 0.00 20001216 005500 0.00 20001216 010000 0.00 20001216 010500 0.00 20001216 011000 0.00 20001216 011500 0.00 20001216 012000 0.00 20001216 012500 0.00 20001216 013000 0.00 20001216 013500 0.00 20001216 014000 0.00 20001216 014500 0.00 20001216 015000 0.00 20001216 015500 0.00 20001216 020000 0.00 20001216 020500 0.00 20001216 021000 0.00 20001216 021500 0.00 20001216 022000 0.00 20001216 022500 0.00 20001216 023000 0.00 20001216 023500 0.00 20001216 024000 0.00 20001216 024500 0.00 20001216 025000 0.00 20001216 025500 0.00 20001216 030000 0.00 20001216 030500 0.00 20001216 031000 0.00 20001216 031500 0.00 20001216 032000 0.00 20001216 032500 0.00 20001216 033000 0.00 20001216 033500 0.00 20001216 034000 0.00 20001216 034500 0.00 20001216 035000 0.00 20001216 035500 0.00 20001216 040000 0.00 20001216 040500 0.00 20001216 041000 0.00 20001216 041500 0.00 20001216 042000 0.00 20001216 042500 0.00 20001216 043000 0.00 20001216 043500 0.00 20001216 044000 0.00 20001216 044500 0.00 20001216 045000 0.00 20001216 045500 0.00 20001216 050000 0.00 20001216 050500 0.00 20001216 051000 0.00 20001216 051500 0.00 20001216 052000 0.00 20001216 052500 0.00 20001216 053000 0.00 20001216 053500 0.00 20001216 054000 0.00 20001216 054500 0.00 20001216 055000 0.00 20001216 055500 0.00 20001216 060000 0.00 20001216 060500 0.00 20001216 061000 0.00 20001216 061500 0.00 20001216 062000 0.00 20001216 062500 0.00 20001216 063000 0.00 20001216 063500 0.00 20001216 064000 0.00 20001216 064500 0.00 20001216 065000 0.00 20001216 065500 0.00 20001216 070000 0.00 20001216 070500 0.00 20001216 071000 0.00 20001216 071500 0.00 20001216 072000 0.00 20001216 072500 0.00 20001216 073000 0.00 20001216 073500 0.00 20001216 074000 0.00 20001216 074500 0.00 20001216 075000 0.00 20001216 075500 0.00 20001216 080000 0.00 20001216 080500 0.00 20001216 081000 0.00 20001216 081500 0.00 20001216 082000 0.00 20001216 082500 0.00 20001216 083000 0.00 20001216 083500 0.00 20001216 084000 0.00 20001216 084500 0.00 20001216 085000 0.00 20001216 085500 0.00 20001216 090000 0.00 20001216 090500 0.00 20001216 091000 0.00 20001216 091500 0.00 20001216 092000 0.00 20001216 092500 0.00 20001216 093000 0.00 20001216 093500 0.00 20001216 094000 0.00 20001216 094500 0.00 20001216 095000 0.00 20001216 095500 0.00 20001216 100000 0.00 20001216 100500 0.00 20001216 101000 0.00 20001216 101500 0.00 20001216 102000 0.00 20001216 102500 0.00 20001216 103000 0.00 20001216 103500 0.00 20001216 104000 0.00 20001216 104500 0.00 20001216 105000 0.00 20001216 105500 0.00 20001216 110000 0.00 20001216 110500 0.00 20001216 111000 0.00 20001216 111500 0.00 20001216 112000 0.00 20001216 112500 0.00 20001216 113000 0.00 20001216 113500 0.00 20001216 114000 0.00 20001216 114500 0.00 20001216 115000 0.00 20001216 115500 0.00 20001216 120000 0.00 20001216 120500 0.00 20001216 121000 0.00 20001216 121500 0.00 20001216 122000 0.00 20001216 122500 0.00 20001216 123000 0.00 20001216 123500 0.00 20001216 124000 0.00 20001216 124500 0.00 20001216 125000 0.00 20001216 125500 0.00 20001216 130000 0.00 20001216 130500 0.00 20001216 131000 0.00 20001216 131500 0.00 20001216 132000 0.00 20001216 132500 0.00 20001216 133000 0.00 20001216 133500 0.00 20001216 134000 0.00 20001216 134500 0.00 20001216 135000 0.00 20001216 135500 0.00 20001216 140000 0.00 20001216 140500 0.00 20001216 141000 0.00 20001216 141500 0.01 20001216 142000 0.01 20001216 142500 0.01 20001216 143000 0.00 20001216 143500 0.01 20001216 144000 0.01 20001216 144500 0.01 20001216 145000 0.00 20001216 145500 0.01 20001216 150000 0.01 20001216 150500 0.00 20001216 151000 0.00 20001216 151500 0.01 20001216 152000 0.00 20001216 152500 0.00 20001216 153000 0.01 20001216 153500 0.00 20001216 154000 0.00 20001216 154500 0.00 20001216 155000 0.00 20001216 155500 0.00 20001216 160000 0.01 20001216 160500 0.00 20001216 161000 0.00 20001216 161500 0.00 20001216 162000 0.00 20001216 162500 0.00 20001216 163000 0.00 20001216 163500 0.00 20001216 164000 0.00 20001216 164500 0.00 20001216 165000 0.00 20001216 165500 0.00 20001216 170000 0.00 20001216 170500 0.00 20001216 171000 0.00 20001216 171500 0.00 20001216 172000 0.00 20001216 172500 0.00 20001216 173000 0.00 20001216 173500 0.00 20001216 174000 0.00 20001216 174500 0.00 20001216 175000 0.00 20001216 175500 0.00 20001216 180000 0.00 20001216 180500 0.00 20001216 181000 0.00 20001216 181500 0.00 20001216 182000 0.00 20001216 182500 0.00 20001216 183000 0.00 20001216 183500 0.00 20001216 184000 0.00 20001216 184500 0.00 20001216 185000 0.00 20001216 185500 0.00 20001216 190000 0.00 20001216 190500 0.00 20001216 191000 0.00 20001216 191500 0.00 20001216 192000 0.00 20001216 192500 0.00 20001216 193000 0.00 20001216 193500 0.00 20001216 194000 0.00 20001216 194500 0.00 20001216 195000 0.00 20001216 195500 0.00 20001216 200000 0.00 20001216 200500 0.00 20001216 201000 0.00 20001216 201500 0.00 20001216 202000 0.00 20001216 202500 0.00 20001216 203000 0.00 20001216 203500 0.00 20001216 204000 0.00 20001216 204500 0.00 20001216 205000 0.00 20001216 205500 0.00 20001216 210000 0.00 20001216 210500 0.00 20001216 211000 0.00 20001216 211500 0.00 20001216 212000 0.00 20001216 212500 0.00 20001216 213000 0.00 20001216 213500 0.00 20001216 214000 0.00 20001216 214500 0.00 20001216 215000 0.00 20001216 215500 0.00 20001216 220000 0.00 20001216 220500 0.00 20001216 221000 0.00 20001216 221500 0.00 20001216 222000 0.00 20001216 222500 0.00 20001216 223000 0.00 20001216 223500 0.00 20001216 224000 0.00 20001216 224500 0.00 20001216 225000 0.00 20001216 225500 0.00 20001216 230000 0.00 20001216 230500 0.00 20001216 231000 0.00 20001216 231500 0.00 20001216 232000 0.00 20001216 232500 0.00 20001216 233000 0.00 20001216 233500 0.00 20001216 234000 0.00 20001216 234500 0.00 20001216 235000 0.00 20001216 235500 0.00 20001217 000000 0.00 20001217 000500 0.00 20001217 001000 0.00 20001217 001500 0.00 20001217 002000 0.00 20001217 002500 0.00 20001217 003000 0.00 20001217 003500 0.00 20001217 004000 0.00 20001217 004500 0.00 20001217 005000 0.00 20001217 005500 0.00 20001217 010000 0.00 20001217 010500 0.00 20001217 011000 0.00 20001217 011500 0.00 20001217 012000 0.00 20001217 012500 0.00 20001217 013000 0.00 20001217 013500 0.00 20001217 014000 0.00 20001217 014500 0.00 20001217 015000 0.00 20001217 015500 0.00 20001217 020000 0.00 20001217 020500 0.00 20001217 021000 0.00 20001217 021500 0.00 20001217 022000 0.00 20001217 022500 0.00 20001217 023000 0.00 20001217 023500 0.00 20001217 024000 0.00 20001217 024500 0.00 20001217 025000 0.00 20001217 025500 0.00 20001217 030000 0.00 20001217 030500 0.00 20001217 031000 0.00 20001217 031500 0.00 20001217 032000 0.00 20001217 032500 0.00 20001217 033000 0.00 20001217 033500 0.00 20001217 034000 0.00 20001217 034500 0.00 20001217 035000 0.00 20001217 035500 0.00 20001217 040000 0.00 20001217 040500 0.00 20001217 041000 0.00 20001217 041500 0.00 20001217 042000 0.00 20001217 042500 0.00 20001217 043000 0.00 20001217 043500 0.00 20001217 044000 0.00 20001217 044500 0.00 20001217 045000 0.00 20001217 045500 0.00 20001217 050000 0.00 20001217 050500 0.00 20001217 051000 0.00 20001217 051500 0.00 20001217 052000 0.00 20001217 052500 0.00 20001217 053000 0.00 20001217 053500 0.00 20001217 054000 0.00 20001217 054500 0.00 20001217 055000 0.00 20001217 055500 0.00 20001217 060000 0.00 20001217 060500 0.00 20001217 061000 0.00 20001217 061500 0.00 20001217 062000 0.00 20001217 062500 0.00 20001217 063000 0.00 20001217 063500 0.00 20001217 064000 0.00 20001217 064500 0.00 20001217 065000 0.00 20001217 065500 0.00 20001217 070000 0.00 20001217 070500 0.00 20001217 071000 0.00 20001217 071500 0.00 20001217 072000 0.00 20001217 072500 0.00 20001217 073000 0.00 20001217 073500 0.00 20001217 074000 0.00 20001217 074500 0.00 20001217 075000 0.00 20001217 075500 0.00 20001217 080000 0.00 20001217 080500 0.00 20001217 081000 0.00 20001217 081500 0.00 20001217 082000 0.00 20001217 082500 0.00 20001217 083000 0.00 20001217 083500 0.00 20001217 084000 0.00 20001217 084500 0.00 20001217 085000 0.00 20001217 085500 0.00 20001217 090000 0.00 20001217 090500 0.00 20001217 091000 0.00 20001217 091500 0.00 20001217 092000 0.00 20001217 092500 0.00 20001217 093000 0.00 20001217 093500 0.00 20001217 094000 0.00 20001217 094500 0.00 20001217 095000 0.00 20001217 095500 0.00 20001217 100000 0.00 20001217 100500 0.00 20001217 101000 0.00 20001217 101500 0.00 20001217 102000 0.00 20001217 102500 0.00 20001217 103000 0.00 20001217 103500 0.00 20001217 104000 0.00 20001217 104500 0.00 20001217 105000 0.00 20001217 105500 0.00 20001217 110000 0.00 20001217 110500 0.00 20001217 111000 0.00 20001217 111500 0.00 20001217 112000 0.00 20001217 112500 0.00 20001217 113000 0.00 20001217 113500 0.00 20001217 114000 0.00 20001217 114500 0.00 20001217 115000 0.00 20001217 115500 0.00 20001217 120000 0.00 20001217 120500 0.00 20001217 121000 0.00 20001217 121500 0.00 20001217 122000 0.00 20001217 122500 0.00 20001217 123000 0.00 20001217 123500 0.00 20001217 124000 0.00 20001217 124500 0.00 20001217 125000 0.00 20001217 125500 0.00 20001217 130000 0.00 20001217 130500 0.00 20001217 131000 0.00 20001217 131500 0.00 20001217 132000 0.00 20001217 132500 0.00 20001217 133000 0.00 20001217 133500 0.00 20001217 134000 0.00 20001217 134500 0.00 20001217 135000 0.00 20001217 135500 0.00 20001217 140000 0.00 20001217 140500 0.00 20001217 141000 0.00 20001217 141500 0.00 20001217 142000 0.00 20001217 142500 0.00 20001217 143000 0.00 20001217 143500 0.00 20001217 144000 0.00 20001217 144500 0.00 20001217 145000 0.00 20001217 145500 0.00 20001217 150000 0.00 20001217 150500 0.00 20001217 151000 0.00 20001217 151500 0.00 20001217 152000 0.00 20001217 152500 0.00 20001217 153000 0.00 20001217 153500 0.00 20001217 154000 0.00 20001217 154500 0.00 20001217 155000 0.00 20001217 155500 0.00 20001217 160000 0.00 20001217 160500 0.00 20001217 161000 0.00 20001217 161500 0.00 20001217 162000 0.00 20001217 162500 0.00 20001217 163000 0.00 20001217 163500 0.00 20001217 164000 0.00 20001217 164500 0.00 20001217 165000 0.00 20001217 165500 0.00 20001217 170000 0.00 20001217 170500 0.00 20001217 171000 0.00 20001217 171500 0.00 20001217 172000 0.00 20001217 172500 0.00 20001217 173000 0.00 20001217 173500 0.00 20001217 174000 0.00 20001217 174500 0.00 20001217 175000 0.00 20001217 175500 0.00 20001217 180000 0.00 20001217 180500 0.00 20001217 181000 0.00 20001217 181500 0.00 20001217 182000 0.00 20001217 182500 0.00 20001217 183000 0.00 20001217 183500 0.00 20001217 184000 0.00 20001217 184500 0.00 20001217 185000 0.00 20001217 185500 0.00 20001217 190000 0.00 20001217 190500 0.00 20001217 191000 0.00 20001217 191500 0.00 20001217 192000 0.00 20001217 192500 0.00 20001217 193000 0.00 20001217 193500 0.00 20001217 194000 0.00 20001217 194500 0.00 20001217 195000 0.00 20001217 195500 0.00 20001217 200000 0.00 20001217 200500 0.00 20001217 201000 0.00 20001217 201500 0.00 20001217 202000 0.00 20001217 202500 0.00 20001217 203000 0.00 20001217 203500 0.00 20001217 204000 0.00 20001217 204500 0.00 20001217 205000 0.00 20001217 205500 0.00 20001217 210000 0.00 20001217 210500 0.00 20001217 211000 0.00 20001217 211500 0.00 20001217 212000 0.00 20001217 212500 0.00 20001217 213000 0.00 20001217 213500 0.00 20001217 214000 0.00 20001217 214500 0.00 20001217 215000 0.00 20001217 215500 0.00 20001217 220000 0.00 20001217 220500 0.00 20001217 221000 0.00 20001217 221500 0.00 20001217 222000 0.00 20001217 222500 0.00 20001217 223000 0.00 20001217 223500 0.00 20001217 224000 0.00 20001217 224500 0.00 20001217 225000 0.00 20001217 225500 0.00 20001217 230000 0.00 20001217 230500 0.00 20001217 231000 0.00 20001217 231500 0.00 20001217 232000 0.00 20001217 232500 0.00 20001217 233000 0.00 20001217 233500 0.00 20001217 234000 0.00 20001217 234500 0.00 20001217 235000 0.00 20001217 235500 0.00 20001218 000000 0.00 20001218 000500 0.00 20001218 001000 0.00 20001218 001500 0.00 20001218 002000 0.00 20001218 002500 0.00 20001218 003000 0.00 20001218 003500 0.00 20001218 004000 0.00 20001218 004500 0.00 20001218 005000 0.00 20001218 005500 0.00 20001218 010000 0.00 20001218 010500 0.00 20001218 011000 0.00 20001218 011500 0.00 20001218 012000 0.00 20001218 012500 0.00 20001218 013000 0.00 20001218 013500 0.00 20001218 014000 0.00 20001218 014500 0.00 20001218 015000 0.00 20001218 015500 0.00 20001218 020000 0.00 20001218 020500 0.00 20001218 021000 0.00 20001218 021500 0.00 20001218 022000 0.00 20001218 022500 0.00 20001218 023000 0.00 20001218 023500 0.00 20001218 024000 0.00 20001218 024500 0.00 20001218 025000 0.00 20001218 025500 0.00 20001218 030000 0.00 20001218 030500 0.00 20001218 031000 0.00 20001218 031500 0.00 20001218 032000 0.00 20001218 032500 0.00 20001218 033000 0.00 20001218 033500 0.00 20001218 034000 0.00 20001218 034500 0.00 20001218 035000 0.00 20001218 035500 0.00 20001218 040000 0.00 20001218 040500 0.00 20001218 041000 0.00 20001218 041500 0.00 20001218 042000 0.00 20001218 042500 0.00 20001218 043000 0.00 20001218 043500 0.00 20001218 044000 0.00 20001218 044500 0.00 20001218 045000 0.00 20001218 045500 0.00 20001218 050000 0.00 20001218 050500 0.00 20001218 051000 0.00 20001218 051500 0.00 20001218 052000 0.00 20001218 052500 0.00 20001218 053000 0.00 20001218 053500 0.00 20001218 054000 0.00 20001218 054500 0.00 20001218 055000 0.00 20001218 055500 0.00 20001218 060000 0.00 20001218 060500 0.00 20001218 061000 0.00 20001218 061500 0.00 20001218 062000 0.00 20001218 062500 0.00 20001218 063000 0.00 20001218 063500 0.00 20001218 064000 0.00 20001218 064500 0.00 20001218 065000 0.00 20001218 065500 0.00 20001218 070000 0.00 20001218 070500 0.00 20001218 071000 0.00 20001218 071500 0.00 20001218 072000 0.00 20001218 072500 0.00 20001218 073000 0.00 20001218 073500 0.00 20001218 074000 0.00 20001218 074500 0.00 20001218 075000 0.00 20001218 075500 0.00 20001218 080000 0.00 20001218 080500 0.00 20001218 081000 0.00 20001218 081500 0.00 20001218 082000 0.00 20001218 082500 0.00 20001218 083000 0.00 20001218 083500 0.00 20001218 084000 0.00 20001218 084500 0.00 20001218 085000 0.00 20001218 085500 0.00 20001218 090000 0.00 20001218 090500 0.00 20001218 091000 0.00 20001218 091500 0.00 20001218 092000 0.00 20001218 092500 0.00 20001218 093000 0.00 20001218 093500 0.00 20001218 094000 0.00 20001218 094500 0.00 20001218 095000 0.00 20001218 095500 0.00 20001218 100000 0.00 20001218 100500 0.00 20001218 101000 0.00 20001218 101500 0.00 20001218 102000 0.00 20001218 102500 0.00 20001218 103000 0.00 20001218 103500 0.00 20001218 104000 0.00 20001218 104500 0.00 20001218 105000 0.00 20001218 105500 0.00 20001218 110000 0.00 20001218 110500 0.00 20001218 111000 0.00 20001218 111500 0.00 20001218 112000 0.00 20001218 112500 0.00 20001218 113000 0.00 20001218 113500 0.00 20001218 114000 0.00 20001218 114500 0.00 20001218 115000 0.00 20001218 115500 0.00 20001218 120000 0.00 20001218 120500 0.00 20001218 121000 0.00 20001218 121500 0.00 20001218 122000 0.00 20001218 122500 0.00 20001218 123000 0.00 20001218 123500 0.00 20001218 124000 0.00 20001218 124500 0.00 20001218 125000 0.00 20001218 125500 0.00 20001218 130000 0.00 20001218 130500 0.00 20001218 131000 0.00 20001218 131500 0.00 20001218 132000 0.00 20001218 132500 0.00 20001218 133000 0.00 20001218 133500 0.00 20001218 134000 0.00 20001218 134500 0.00 20001218 135000 0.00 20001218 135500 0.00 20001218 140000 0.00 20001218 140500 0.00 20001218 141000 0.00 20001218 141500 0.00 20001218 142000 0.00 20001218 142500 0.00 20001218 143000 0.00 20001218 143500 0.00 20001218 144000 0.00 20001218 144500 0.00 20001218 145000 0.00 20001218 145500 0.00 20001218 150000 0.00 20001218 150500 0.00 20001218 151000 0.00 20001218 151500 0.00 20001218 152000 0.00 20001218 152500 0.00 20001218 153000 0.00 20001218 153500 0.00 20001218 154000 0.00 20001218 154500 0.00 20001218 155000 0.00 20001218 155500 0.00 20001218 160000 0.00 20001218 160500 0.00 20001218 161000 0.00 20001218 161500 0.00 20001218 162000 0.00 20001218 162500 0.00 20001218 163000 0.00 20001218 163500 0.00 20001218 164000 0.00 20001218 164500 0.00 20001218 165000 0.00 20001218 165500 0.00 20001218 170000 0.00 20001218 170500 0.00 20001218 171000 0.00 20001218 171500 0.00 20001218 172000 0.00 20001218 172500 0.00 20001218 173000 0.00 20001218 173500 0.00 20001218 174000 0.00 20001218 174500 0.00 20001218 175000 0.00 20001218 175500 0.00 20001218 180000 0.00 20001218 180500 0.00 20001218 181000 0.00 20001218 181500 0.00 20001218 182000 0.00 20001218 182500 0.00 20001218 183000 0.00 20001218 183500 0.00 20001218 184000 0.00 20001218 184500 0.00 20001218 185000 0.00 20001218 185500 0.00 20001218 190000 0.00 20001218 190500 0.00 20001218 191000 0.00 20001218 191500 0.00 20001218 192000 0.00 20001218 192500 0.00 20001218 193000 0.00 20001218 193500 0.00 20001218 194000 0.00 20001218 194500 0.00 20001218 195000 0.00 20001218 195500 0.00 20001218 200000 0.00 20001218 200500 0.00 20001218 201000 0.00 20001218 201500 0.00 20001218 202000 0.00 20001218 202500 0.00 20001218 203000 0.00 20001218 203500 0.00 20001218 204000 0.00 20001218 204500 0.00 20001218 205000 0.00 20001218 205500 0.00 20001218 210000 0.00 20001218 210500 0.00 20001218 211000 0.00 20001218 211500 0.00 20001218 212000 0.00 20001218 212500 0.00 20001218 213000 0.00 20001218 213500 0.00 20001218 214000 0.00 20001218 214500 0.00 20001218 215000 0.00 20001218 215500 0.00 20001218 220000 0.00 20001218 220500 0.00 20001218 221000 0.00 20001218 221500 0.00 20001218 222000 0.00 20001218 222500 0.00 20001218 223000 0.00 20001218 223500 0.00 20001218 224000 0.00 20001218 224500 0.00 20001218 225000 0.00 20001218 225500 0.00 20001218 230000 0.00 20001218 230500 0.00 20001218 231000 0.00 20001218 231500 0.00 20001218 232000 0.00 20001218 232500 0.00 20001218 233000 0.00 20001218 233500 0.00 20001218 234000 0.00 20001218 234500 0.00 20001218 235000 0.00 20001218 235500 0.00 20001219 000000 0.00 20001219 000500 0.00 20001219 001000 0.00 20001219 001500 0.00 20001219 002000 0.00 20001219 002500 0.00 20001219 003000 0.00 20001219 003500 0.00 20001219 004000 0.00 20001219 004500 0.00 20001219 005000 0.00 20001219 005500 0.00 20001219 010000 0.00 20001219 010500 0.00 20001219 011000 0.00 20001219 011500 0.00 20001219 012000 0.00 20001219 012500 0.00 20001219 013000 0.00 20001219 013500 0.00 20001219 014000 0.00 20001219 014500 0.00 20001219 015000 0.00 20001219 015500 0.00 20001219 020000 0.00 20001219 020500 0.00 20001219 021000 0.00 20001219 021500 0.00 20001219 022000 0.00 20001219 022500 0.00 20001219 023000 0.00 20001219 023500 0.00 20001219 024000 0.00 20001219 024500 0.00 20001219 025000 0.00 20001219 025500 0.00 20001219 030000 0.00 20001219 030500 0.00 20001219 031000 0.00 20001219 031500 0.00 20001219 032000 0.00 20001219 032500 0.00 20001219 033000 0.00 20001219 033500 0.00 20001219 034000 0.00 20001219 034500 0.00 20001219 035000 0.00 20001219 035500 0.00 20001219 040000 0.00 20001219 040500 0.00 20001219 041000 0.00 20001219 041500 0.00 20001219 042000 0.00 20001219 042500 0.00 20001219 043000 0.00 20001219 043500 0.00 20001219 044000 0.00 20001219 044500 0.00 20001219 045000 0.00 20001219 045500 0.00 20001219 050000 0.00 20001219 050500 0.00 20001219 051000 0.00 20001219 051500 0.00 20001219 052000 0.00 20001219 052500 0.00 20001219 053000 0.00 20001219 053500 0.00 20001219 054000 0.00 20001219 054500 0.00 20001219 055000 0.00 20001219 055500 0.00 20001219 060000 0.00 20001219 060500 0.00 20001219 061000 0.00 20001219 061500 0.00 20001219 062000 0.00 20001219 062500 0.00 20001219 063000 0.00 20001219 063500 0.00 20001219 064000 0.00 20001219 064500 0.00 20001219 065000 0.00 20001219 065500 0.00 20001219 070000 0.00 20001219 070500 0.00 20001219 071000 0.00 20001219 071500 0.00 20001219 072000 0.00 20001219 072500 0.00 20001219 073000 0.00 20001219 073500 0.00 20001219 074000 0.00 20001219 074500 0.00 20001219 075000 0.00 20001219 075500 0.00 20001219 080000 0.00 20001219 080500 0.00 20001219 081000 0.00 20001219 081500 0.00 20001219 082000 0.00 20001219 082500 0.00 20001219 083000 0.00 20001219 083500 0.00 20001219 084000 0.00 20001219 084500 0.00 20001219 085000 0.00 20001219 085500 0.00 20001219 090000 0.00 20001219 090500 0.00 20001219 091000 0.00 20001219 091500 0.00 20001219 092000 0.00 20001219 092500 0.00 20001219 093000 0.00 20001219 093500 0.00 20001219 094000 0.00 20001219 094500 0.00 20001219 095000 0.00 20001219 095500 0.00 20001219 100000 0.00 20001219 100500 0.00 20001219 101000 0.00 20001219 101500 0.00 20001219 102000 0.00 20001219 102500 0.00 20001219 103000 0.00 20001219 103500 0.00 20001219 104000 0.00 20001219 104500 0.00 20001219 105000 0.00 20001219 105500 0.00 20001219 110000 0.00 20001219 110500 0.00 20001219 111000 0.00 20001219 111500 0.00 20001219 112000 0.00 20001219 112500 0.00 20001219 113000 0.00 20001219 113500 0.00 20001219 114000 0.00 20001219 114500 0.00 20001219 115000 0.00 20001219 115500 0.00 20001219 120000 0.00 20001219 120500 0.00 20001219 121000 0.00 20001219 121500 0.00 20001219 122000 0.00 20001219 122500 0.00 20001219 123000 0.00 20001219 123500 0.00 20001219 124000 0.00 20001219 124500 0.00 20001219 125000 0.00 20001219 125500 0.00 20001219 130000 0.00 20001219 130500 0.00 20001219 131000 0.00 20001219 131500 0.00 20001219 132000 0.00 20001219 132500 0.00 20001219 133000 0.00 20001219 133500 0.00 20001219 134000 0.00 20001219 134500 0.00 20001219 135000 0.00 20001219 135500 0.00 20001219 140000 0.00 20001219 140500 0.00 20001219 141000 0.00 20001219 141500 0.00 20001219 142000 0.00 20001219 142500 0.00 20001219 143000 0.00 20001219 143500 0.00 20001219 144000 0.00 20001219 144500 0.00 20001219 145000 0.00 20001219 145500 0.00 20001219 150000 0.00 20001219 150500 0.00 20001219 151000 0.00 20001219 151500 0.00 20001219 152000 0.00 20001219 152500 0.00 20001219 153000 0.00 20001219 153500 0.00 20001219 154000 0.00 20001219 154500 0.00 20001219 155000 0.00 20001219 155500 0.00 20001219 160000 0.00 20001219 160500 0.00 20001219 161000 0.00 20001219 161500 0.00 20001219 162000 0.00 20001219 162500 0.00 20001219 163000 0.00 20001219 163500 0.00 20001219 164000 0.00 20001219 164500 0.00 20001219 165000 0.00 20001219 165500 0.00 20001219 170000 0.00 20001219 170500 0.00 20001219 171000 0.00 20001219 171500 0.00 20001219 172000 0.00 20001219 172500 0.00 20001219 173000 0.00 20001219 173500 0.00 20001219 174000 0.00 20001219 174500 0.00 20001219 175000 0.00 20001219 175500 0.00 20001219 180000 0.00 20001219 180500 0.00 20001219 181000 0.00 20001219 181500 0.00 20001219 182000 0.00 20001219 182500 0.00 20001219 183000 0.00 20001219 183500 0.00 20001219 184000 0.00 20001219 184500 0.00 20001219 185000 0.00 20001219 185500 0.00 20001219 190000 0.00 20001219 190500 0.00 20001219 191000 0.00 20001219 191500 0.00 20001219 192000 0.00 20001219 192500 0.00 20001219 193000 0.00 20001219 193500 0.00 20001219 194000 0.00 20001219 194500 0.00 20001219 195000 0.00 20001219 195500 0.00 20001219 200000 0.00 20001219 200500 0.00 20001219 201000 0.00 20001219 201500 0.00 20001219 202000 0.00 20001219 202500 0.00 20001219 203000 0.00 20001219 203500 0.00 20001219 204000 0.00 20001219 204500 0.00 20001219 205000 0.00 20001219 205500 0.00 20001219 210000 0.00 20001219 210500 0.00 20001219 211000 0.00 20001219 211500 0.00 20001219 212000 0.00 20001219 212500 0.00 20001219 213000 0.00 20001219 213500 0.00 20001219 214000 0.00 20001219 214500 0.00 20001219 215000 0.00 20001219 215500 0.00 20001219 220000 0.00 20001219 220500 0.00 20001219 221000 0.00 20001219 221500 0.00 20001219 222000 0.00 20001219 222500 0.00 20001219 223000 0.00 20001219 223500 0.00 20001219 224000 0.00 20001219 224500 0.00 20001219 225000 0.00 20001219 225500 0.00 20001219 230000 0.00 20001219 230500 0.00 20001219 231000 0.00 20001219 231500 0.00 20001219 232000 0.00 20001219 232500 0.00 20001219 233000 0.00 20001219 233500 0.00 20001219 234000 0.00 20001219 234500 0.00 20001219 235000 0.00 20001219 235500 0.00 20001220 000000 0.00 20001220 000500 0.00 20001220 001000 0.00 20001220 001500 0.00 20001220 002000 0.00 20001220 002500 0.00 20001220 003000 0.00 20001220 003500 0.00 20001220 004000 0.00 20001220 004500 0.00 20001220 005000 0.00 20001220 005500 0.00 20001220 010000 0.00 20001220 010500 0.00 20001220 011000 0.00 20001220 011500 0.00 20001220 012000 0.00 20001220 012500 0.00 20001220 013000 0.00 20001220 013500 0.00 20001220 014000 0.00 20001220 014500 0.00 20001220 015000 0.00 20001220 015500 0.00 20001220 020000 0.00 20001220 020500 0.00 20001220 021000 0.00 20001220 021500 0.00 20001220 022000 0.00 20001220 022500 0.00 20001220 023000 0.00 20001220 023500 0.00 20001220 024000 0.00 20001220 024500 0.00 20001220 025000 0.00 20001220 025500 0.00 20001220 030000 0.00 20001220 030500 0.00 20001220 031000 0.00 20001220 031500 0.00 20001220 032000 0.00 20001220 032500 0.00 20001220 033000 0.00 20001220 033500 0.00 20001220 034000 0.00 20001220 034500 0.00 20001220 035000 0.00 20001220 035500 0.00 20001220 040000 0.00 20001220 040500 0.00 20001220 041000 0.00 20001220 041500 0.00 20001220 042000 0.00 20001220 042500 0.00 20001220 043000 0.00 20001220 043500 0.00 20001220 044000 0.00 20001220 044500 0.00 20001220 045000 0.00 20001220 045500 0.00 20001220 050000 0.00 20001220 050500 0.00 20001220 051000 0.00 20001220 051500 0.00 20001220 052000 0.00 20001220 052500 0.00 20001220 053000 0.00 20001220 053500 0.00 20001220 054000 0.00 20001220 054500 0.00 20001220 055000 0.00 20001220 055500 0.00 20001220 060000 0.00 20001220 060500 0.00 20001220 061000 0.00 20001220 061500 0.00 20001220 062000 0.00 20001220 062500 0.00 20001220 063000 0.00 20001220 063500 0.00 20001220 064000 0.00 20001220 064500 0.00 20001220 065000 0.00 20001220 065500 0.00 20001220 070000 0.00 20001220 070500 0.00 20001220 071000 0.00 20001220 071500 0.00 20001220 072000 0.00 20001220 072500 0.00 20001220 073000 0.00 20001220 073500 0.00 20001220 074000 0.00 20001220 074500 0.00 20001220 075000 0.00 20001220 075500 0.00 20001220 080000 0.00 20001220 080500 0.00 20001220 081000 0.00 20001220 081500 0.00 20001220 082000 0.00 20001220 082500 0.00 20001220 083000 0.00 20001220 083500 0.00 20001220 084000 0.00 20001220 084500 0.00 20001220 085000 0.00 20001220 085500 0.00 20001220 090000 0.00 20001220 090500 0.00 20001220 091000 0.00 20001220 091500 0.00 20001220 092000 0.00 20001220 092500 0.00 20001220 093000 0.00 20001220 093500 0.00 20001220 094000 0.00 20001220 094500 0.00 20001220 095000 0.00 20001220 095500 0.00 20001220 100000 0.00 20001220 100500 0.00 20001220 101000 0.00 20001220 101500 0.00 20001220 102000 0.00 20001220 102500 0.00 20001220 103000 0.00 20001220 103500 0.00 20001220 104000 0.00 20001220 104500 0.00 20001220 105000 0.00 20001220 105500 0.00 20001220 110000 0.00 20001220 110500 0.00 20001220 111000 0.00 20001220 111500 0.00 20001220 112000 0.00 20001220 112500 0.00 20001220 113000 0.00 20001220 113500 0.00 20001220 114000 0.00 20001220 114500 0.00 20001220 115000 0.00 20001220 115500 0.00 20001220 120000 0.00 20001220 120500 0.00 20001220 121000 0.00 20001220 121500 0.00 20001220 122000 0.00 20001220 122500 0.00 20001220 123000 0.00 20001220 123500 0.00 20001220 124000 0.00 20001220 124500 0.00 20001220 125000 0.00 20001220 125500 0.00 20001220 130000 0.00 20001220 130500 0.00 20001220 131000 0.00 20001220 131500 0.00 20001220 132000 0.00 20001220 132500 0.00 20001220 133000 0.00 20001220 133500 0.00 20001220 134000 0.00 20001220 134500 0.00 20001220 135000 0.00 20001220 135500 0.00 20001220 140000 0.00 20001220 140500 0.00 20001220 141000 0.00 20001220 141500 0.00 20001220 142000 0.00 20001220 142500 0.00 20001220 143000 0.00 20001220 143500 0.00 20001220 144000 0.00 20001220 144500 0.00 20001220 145000 0.00 20001220 145500 0.00 20001220 150000 0.00 20001220 150500 0.00 20001220 151000 0.00 20001220 151500 0.00 20001220 152000 0.00 20001220 152500 0.00 20001220 153000 0.00 20001220 153500 0.00 20001220 154000 0.00 20001220 154500 0.00 20001220 155000 0.00 20001220 155500 0.00 20001220 160000 0.00 20001220 160500 0.00 20001220 161000 0.00 20001220 161500 0.00 20001220 162000 0.00 20001220 162500 0.00 20001220 163000 0.00 20001220 163500 0.00 20001220 164000 0.00 20001220 164500 0.00 20001220 165000 0.00 20001220 165500 0.00 20001220 170000 0.00 20001220 170500 0.00 20001220 171000 0.00 20001220 171500 0.00 20001220 172000 0.00 20001220 172500 0.00 20001220 173000 0.00 20001220 173500 0.00 20001220 174000 0.00 20001220 174500 0.00 20001220 175000 0.00 20001220 175500 0.00 20001220 180000 0.00 20001220 180500 0.00 20001220 181000 0.00 20001220 181500 0.00 20001220 182000 0.00 20001220 182500 0.00 20001220 183000 0.00 20001220 183500 0.00 20001220 184000 0.00 20001220 184500 0.00 20001220 185000 0.00 20001220 185500 0.00 20001220 190000 0.00 20001220 190500 0.00 20001220 191000 0.00 20001220 191500 0.00 20001220 192000 0.00 20001220 192500 0.00 20001220 193000 0.00 20001220 193500 0.00 20001220 194000 0.00 20001220 194500 0.00 20001220 195000 0.00 20001220 195500 0.00 20001220 200000 0.00 20001220 200500 0.00 20001220 201000 0.00 20001220 201500 0.00 20001220 202000 0.00 20001220 202500 0.00 20001220 203000 0.00 20001220 203500 0.00 20001220 204000 0.00 20001220 204500 0.00 20001220 205000 0.00 20001220 205500 0.00 20001220 210000 0.00 20001220 210500 0.00 20001220 211000 0.00 20001220 211500 0.00 20001220 212000 0.00 20001220 212500 0.00 20001220 213000 0.00 20001220 213500 0.00 20001220 214000 0.00 20001220 214500 0.00 20001220 215000 0.00 20001220 215500 0.00 20001220 220000 0.00 20001220 220500 0.00 20001220 221000 0.00 20001220 221500 0.00 20001220 222000 0.00 20001220 222500 0.00 20001220 223000 0.00 20001220 223500 0.00 20001220 224000 0.00 20001220 224500 0.00 20001220 225000 0.00 20001220 225500 0.00 20001220 230000 0.00 20001220 230500 0.00 20001220 231000 0.00 20001220 231500 0.00 20001220 232000 0.00 20001220 232500 0.00 20001220 233000 0.00 20001220 233500 0.00 20001220 234000 0.00 20001220 234500 0.00 20001220 235000 0.00 20001220 235500 0.00 20001221 000000 0.00 20001221 000500 0.00 20001221 001000 0.00 20001221 001500 0.00 20001221 002000 0.00 20001221 002500 0.00 20001221 003000 0.00 20001221 003500 0.00 20001221 004000 0.00 20001221 004500 0.00 20001221 005000 0.00 20001221 005500 0.00 20001221 010000 0.00 20001221 010500 0.00 20001221 011000 0.00 20001221 011500 0.00 20001221 012000 0.00 20001221 012500 0.00 20001221 013000 0.00 20001221 013500 0.00 20001221 014000 0.00 20001221 014500 0.00 20001221 015000 0.00 20001221 015500 0.00 20001221 020000 0.00 20001221 020500 0.00 20001221 021000 0.00 20001221 021500 0.00 20001221 022000 0.00 20001221 022500 0.00 20001221 023000 0.00 20001221 023500 0.00 20001221 024000 0.00 20001221 024500 0.00 20001221 025000 0.00 20001221 025500 0.00 20001221 030000 0.00 20001221 030500 0.00 20001221 031000 0.00 20001221 031500 0.00 20001221 032000 0.00 20001221 032500 0.00 20001221 033000 0.00 20001221 033500 0.00 20001221 034000 0.00 20001221 034500 0.00 20001221 035000 0.00 20001221 035500 0.00 20001221 040000 0.00 20001221 040500 0.00 20001221 041000 0.00 20001221 041500 0.00 20001221 042000 0.00 20001221 042500 0.00 20001221 043000 0.00 20001221 043500 0.00 20001221 044000 0.00 20001221 044500 0.00 20001221 045000 0.00 20001221 045500 0.00 20001221 050000 0.00 20001221 050500 0.00 20001221 051000 0.00 20001221 051500 0.00 20001221 052000 0.00 20001221 052500 0.00 20001221 053000 0.00 20001221 053500 0.00 20001221 054000 0.00 20001221 054500 0.00 20001221 055000 0.00 20001221 055500 0.00 20001221 060000 0.00 20001221 060500 0.00 20001221 061000 0.00 20001221 061500 0.00 20001221 062000 0.00 20001221 062500 0.00 20001221 063000 0.00 20001221 063500 0.00 20001221 064000 0.00 20001221 064500 0.00 20001221 065000 0.00 20001221 065500 0.00 20001221 070000 0.00 20001221 070500 0.00 20001221 071000 0.00 20001221 071500 0.00 20001221 072000 0.00 20001221 072500 0.00 20001221 073000 0.00 20001221 073500 0.00 20001221 074000 0.00 20001221 074500 0.00 20001221 075000 0.00 20001221 075500 0.00 20001221 080000 0.00 20001221 080500 0.00 20001221 081000 0.00 20001221 081500 0.00 20001221 082000 0.00 20001221 082500 0.00 20001221 083000 0.00 20001221 083500 0.00 20001221 084000 0.00 20001221 084500 0.00 20001221 085000 0.00 20001221 085500 0.00 20001221 090000 0.00 20001221 090500 0.00 20001221 091000 0.00 20001221 091500 0.00 20001221 092000 0.00 20001221 092500 0.00 20001221 093000 0.00 20001221 093500 0.00 20001221 094000 0.00 20001221 094500 0.00 20001221 095000 0.00 20001221 095500 0.00 20001221 100000 0.00 20001221 100500 0.00 20001221 101000 0.00 20001221 101500 0.00 20001221 102000 0.00 20001221 102500 0.00 20001221 103000 0.00 20001221 103500 0.00 20001221 104000 0.00 20001221 104500 0.00 20001221 105000 0.00 20001221 105500 0.00 20001221 110000 0.00 20001221 110500 0.00 20001221 111000 0.00 20001221 111500 0.00 20001221 112000 0.00 20001221 112500 0.00 20001221 113000 0.00 20001221 113500 0.00 20001221 114000 0.00 20001221 114500 0.00 20001221 115000 0.00 20001221 115500 0.00 20001221 120000 0.00 20001221 120500 0.00 20001221 121000 0.00 20001221 121500 0.00 20001221 122000 0.00 20001221 122500 0.00 20001221 123000 0.00 20001221 123500 0.00 20001221 124000 0.00 20001221 124500 0.00 20001221 125000 0.00 20001221 125500 0.00 20001221 130000 0.00 20001221 130500 0.00 20001221 131000 0.00 20001221 131500 0.00 20001221 132000 0.00 20001221 132500 0.00 20001221 133000 0.00 20001221 133500 0.00 20001221 134000 0.00 20001221 134500 0.00 20001221 135000 0.00 20001221 135500 0.00 20001221 140000 0.00 20001221 140500 0.00 20001221 141000 0.00 20001221 141500 0.00 20001221 142000 0.00 20001221 142500 0.00 20001221 143000 0.00 20001221 143500 0.00 20001221 144000 0.00 20001221 144500 0.00 20001221 145000 0.00 20001221 145500 0.00 20001221 150000 0.00 20001221 150500 0.00 20001221 151000 0.00 20001221 151500 0.00 20001221 152000 0.00 20001221 152500 0.00 20001221 153000 0.00 20001221 153500 0.00 20001221 154000 0.00 20001221 154500 0.00 20001221 155000 0.00 20001221 155500 0.00 20001221 160000 0.00 20001221 160500 0.00 20001221 161000 0.00 20001221 161500 0.00 20001221 162000 0.00 20001221 162500 0.00 20001221 163000 0.00 20001221 163500 0.00 20001221 164000 0.00 20001221 164500 0.00 20001221 165000 0.00 20001221 165500 0.00 20001221 170000 0.00 20001221 170500 0.00 20001221 171000 0.00 20001221 171500 0.00 20001221 172000 0.00 20001221 172500 0.00 20001221 173000 0.00 20001221 173500 0.00 20001221 174000 0.00 20001221 174500 0.00 20001221 175000 0.00 20001221 175500 0.00 20001221 180000 0.00 20001221 180500 0.00 20001221 181000 0.00 20001221 181500 0.00 20001221 182000 0.00 20001221 182500 0.00 20001221 183000 0.00 20001221 183500 0.00 20001221 184000 0.00 20001221 184500 0.00 20001221 185000 0.00 20001221 185500 0.00 20001221 190000 0.00 20001221 190500 0.00 20001221 191000 0.00 20001221 191500 0.00 20001221 192000 0.00 20001221 192500 0.00 20001221 193000 0.00 20001221 193500 0.00 20001221 194000 0.00 20001221 194500 0.00 20001221 195000 0.00 20001221 195500 0.00 20001221 200000 0.00 20001221 200500 0.00 20001221 201000 0.00 20001221 201500 0.00 20001221 202000 0.00 20001221 202500 0.00 20001221 203000 0.00 20001221 203500 0.00 20001221 204000 0.00 20001221 204500 0.00 20001221 205000 0.00 20001221 205500 0.00 20001221 210000 0.00 20001221 210500 0.00 20001221 211000 0.00 20001221 211500 0.00 20001221 212000 0.00 20001221 212500 0.00 20001221 213000 0.00 20001221 213500 0.00 20001221 214000 0.00 20001221 214500 0.00 20001221 215000 0.00 20001221 215500 0.00 20001221 220000 0.00 20001221 220500 0.00 20001221 221000 0.00 20001221 221500 0.00 20001221 222000 0.00 20001221 222500 0.00 20001221 223000 0.00 20001221 223500 0.00 20001221 224000 0.00 20001221 224500 0.00 20001221 225000 0.00 20001221 225500 0.00 20001221 230000 0.00 20001221 230500 0.00 20001221 231000 0.00 20001221 231500 0.00 20001221 232000 0.00 20001221 232500 0.00 20001221 233000 0.00 20001221 233500 0.00 20001221 234000 0.00 20001221 234500 0.00 20001221 235000 0.00 20001221 235500 0.00 20001222 000000 0.00 20001222 000500 0.00 20001222 001000 0.00 20001222 001500 0.00 20001222 002000 0.00 20001222 002500 0.00 20001222 003000 0.00 20001222 003500 0.00 20001222 004000 0.00 20001222 004500 0.00 20001222 005000 0.00 20001222 005500 0.00 20001222 010000 0.00 20001222 010500 0.00 20001222 011000 0.00 20001222 011500 0.00 20001222 012000 0.00 20001222 012500 0.00 20001222 013000 0.00 20001222 013500 0.00 20001222 014000 0.00 20001222 014500 0.00 20001222 015000 0.00 20001222 015500 0.00 20001222 020000 0.00 20001222 020500 0.00 20001222 021000 0.00 20001222 021500 0.00 20001222 022000 0.00 20001222 022500 0.00 20001222 023000 0.00 20001222 023500 0.00 20001222 024000 0.00 20001222 024500 0.00 20001222 025000 0.00 20001222 025500 0.00 20001222 030000 0.00 20001222 030500 0.00 20001222 031000 0.00 20001222 031500 0.00 20001222 032000 0.00 20001222 032500 0.00 20001222 033000 0.00 20001222 033500 0.00 20001222 034000 0.00 20001222 034500 0.00 20001222 035000 0.00 20001222 035500 0.00 20001222 040000 0.00 20001222 040500 0.00 20001222 041000 0.00 20001222 041500 0.00 20001222 042000 0.00 20001222 042500 0.00 20001222 043000 0.00 20001222 043500 0.00 20001222 044000 0.00 20001222 044500 0.00 20001222 045000 0.00 20001222 045500 0.00 20001222 050000 0.00 20001222 050500 0.00 20001222 051000 0.00 20001222 051500 0.00 20001222 052000 0.00 20001222 052500 0.00 20001222 053000 0.00 20001222 053500 0.00 20001222 054000 0.00 20001222 054500 0.00 20001222 055000 0.00 20001222 055500 0.00 20001222 060000 0.00 20001222 060500 0.00 20001222 061000 0.00 20001222 061500 0.00 20001222 062000 0.00 20001222 062500 0.00 20001222 063000 0.00 20001222 063500 0.00 20001222 064000 0.00 20001222 064500 0.00 20001222 065000 0.00 20001222 065500 0.00 20001222 070000 0.00 20001222 070500 0.00 20001222 071000 0.00 20001222 071500 0.00 20001222 072000 0.00 20001222 072500 0.00 20001222 073000 0.00 20001222 073500 0.00 20001222 074000 0.00 20001222 074500 0.00 20001222 075000 0.00 20001222 075500 0.00 20001222 080000 0.00 20001222 080500 0.00 20001222 081000 0.00 20001222 081500 0.00 20001222 082000 0.00 20001222 082500 0.00 20001222 083000 0.00 20001222 083500 0.00 20001222 084000 0.00 20001222 084500 0.00 20001222 085000 0.00 20001222 085500 0.00 20001222 090000 0.00 20001222 090500 0.00 20001222 091000 0.00 20001222 091500 0.00 20001222 092000 0.00 20001222 092500 0.00 20001222 093000 0.00 20001222 093500 0.00 20001222 094000 0.00 20001222 094500 0.00 20001222 095000 0.00 20001222 095500 0.00 20001222 100000 0.00 20001222 100500 0.00 20001222 101000 0.00 20001222 101500 0.00 20001222 102000 0.00 20001222 102500 0.00 20001222 103000 0.00 20001222 103500 0.00 20001222 104000 0.00 20001222 104500 0.00 20001222 105000 0.00 20001222 105500 0.00 20001222 110000 0.00 20001222 110500 0.00 20001222 111000 0.00 20001222 111500 0.00 20001222 112000 0.00 20001222 112500 0.00 20001222 113000 0.00 20001222 113500 0.00 20001222 114000 0.00 20001222 114500 0.00 20001222 115000 0.00 20001222 115500 0.00 20001222 120000 0.00 20001222 120500 0.00 20001222 121000 0.00 20001222 121500 0.00 20001222 122000 0.00 20001222 122500 0.00 20001222 123000 0.00 20001222 123500 0.00 20001222 124000 0.00 20001222 124500 0.00 20001222 125000 0.00 20001222 125500 0.00 20001222 130000 0.00 20001222 130500 0.00 20001222 131000 0.00 20001222 131500 0.00 20001222 132000 0.00 20001222 132500 0.00 20001222 133000 0.00 20001222 133500 0.00 20001222 134000 0.00 20001222 134500 0.00 20001222 135000 0.00 20001222 135500 0.00 20001222 140000 0.00 20001222 140500 0.00 20001222 141000 0.00 20001222 141500 0.00 20001222 142000 0.00 20001222 142500 0.00 20001222 143000 0.00 20001222 143500 0.00 20001222 144000 0.00 20001222 144500 0.00 20001222 145000 0.00 20001222 145500 0.00 20001222 150000 0.00 20001222 150500 0.00 20001222 151000 0.00 20001222 151500 0.00 20001222 152000 0.00 20001222 152500 0.00 20001222 153000 0.00 20001222 153500 0.00 20001222 154000 0.00 20001222 154500 0.00 20001222 155000 0.00 20001222 155500 0.00 20001222 160000 0.00 20001222 160500 0.00 20001222 161000 0.00 20001222 161500 0.00 20001222 162000 0.00 20001222 162500 0.00 20001222 163000 0.00 20001222 163500 0.00 20001222 164000 0.00 20001222 164500 0.00 20001222 165000 0.00 20001222 165500 0.00 20001222 170000 0.00 20001222 170500 0.00 20001222 171000 0.00 20001222 171500 0.00 20001222 172000 0.00 20001222 172500 0.00 20001222 173000 0.00 20001222 173500 0.00 20001222 174000 0.00 20001222 174500 0.00 20001222 175000 0.00 20001222 175500 0.00 20001222 180000 0.00 20001222 180500 0.00 20001222 181000 0.00 20001222 181500 0.00 20001222 182000 0.00 20001222 182500 0.00 20001222 183000 0.00 20001222 183500 0.00 20001222 184000 0.00 20001222 184500 0.00 20001222 185000 0.00 20001222 185500 0.00 20001222 190000 0.00 20001222 190500 0.00 20001222 191000 0.00 20001222 191500 0.00 20001222 192000 0.00 20001222 192500 0.00 20001222 193000 0.00 20001222 193500 0.00 20001222 194000 0.00 20001222 194500 0.00 20001222 195000 0.00 20001222 195500 0.00 20001222 200000 0.00 20001222 200500 0.00 20001222 201000 0.00 20001222 201500 0.00 20001222 202000 0.00 20001222 202500 0.00 20001222 203000 0.00 20001222 203500 0.00 20001222 204000 0.00 20001222 204500 0.00 20001222 205000 0.00 20001222 205500 0.00 20001222 210000 0.00 20001222 210500 0.00 20001222 211000 0.00 20001222 211500 0.00 20001222 212000 0.00 20001222 212500 0.00 20001222 213000 0.00 20001222 213500 0.00 20001222 214000 0.00 20001222 214500 0.00 20001222 215000 0.00 20001222 215500 0.00 20001222 220000 0.00 20001222 220500 0.00 20001222 221000 0.00 20001222 221500 0.00 20001222 222000 0.00 20001222 222500 0.00 20001222 223000 0.00 20001222 223500 0.00 20001222 224000 0.00 20001222 224500 0.00 20001222 225000 0.00 20001222 225500 0.00 20001222 230000 0.00 20001222 230500 0.00 20001222 231000 0.00 20001222 231500 0.00 20001222 232000 0.00 20001222 232500 0.00 20001222 233000 0.00 20001222 233500 0.00 20001222 234000 0.00 20001222 234500 0.00 20001222 235000 0.00 20001222 235500 0.00 20001223 000000 0.00 20001223 000500 0.00 20001223 001000 0.00 20001223 001500 0.00 20001223 002000 0.00 20001223 002500 0.00 20001223 003000 0.00 20001223 003500 0.00 20001223 004000 0.00 20001223 004500 0.00 20001223 005000 0.00 20001223 005500 0.00 20001223 010000 0.00 20001223 010500 0.00 20001223 011000 0.00 20001223 011500 0.00 20001223 012000 0.00 20001223 012500 0.00 20001223 013000 0.00 20001223 013500 0.00 20001223 014000 0.00 20001223 014500 0.00 20001223 015000 0.00 20001223 015500 0.00 20001223 020000 0.00 20001223 020500 0.00 20001223 021000 0.00 20001223 021500 0.00 20001223 022000 0.00 20001223 022500 0.00 20001223 023000 0.00 20001223 023500 0.00 20001223 024000 0.00 20001223 024500 0.00 20001223 025000 0.00 20001223 025500 0.00 20001223 030000 0.00 20001223 030500 0.00 20001223 031000 0.00 20001223 031500 0.00 20001223 032000 0.00 20001223 032500 0.00 20001223 033000 0.00 20001223 033500 0.00 20001223 034000 0.00 20001223 034500 0.00 20001223 035000 0.00 20001223 035500 0.00 20001223 040000 0.00 20001223 040500 0.00 20001223 041000 0.00 20001223 041500 0.00 20001223 042000 0.00 20001223 042500 0.00 20001223 043000 0.00 20001223 043500 0.00 20001223 044000 0.00 20001223 044500 0.00 20001223 045000 0.00 20001223 045500 0.00 20001223 050000 0.00 20001223 050500 0.00 20001223 051000 0.00 20001223 051500 0.00 20001223 052000 0.00 20001223 052500 0.00 20001223 053000 0.00 20001223 053500 0.00 20001223 054000 0.00 20001223 054500 0.00 20001223 055000 0.00 20001223 055500 0.00 20001223 060000 0.00 20001223 060500 0.00 20001223 061000 0.00 20001223 061500 0.00 20001223 062000 0.00 20001223 062500 0.00 20001223 063000 0.00 20001223 063500 0.00 20001223 064000 0.00 20001223 064500 0.00 20001223 065000 0.00 20001223 065500 0.00 20001223 070000 0.00 20001223 070500 0.00 20001223 071000 0.00 20001223 071500 0.00 20001223 072000 0.00 20001223 072500 0.00 20001223 073000 0.00 20001223 073500 0.00 20001223 074000 0.00 20001223 074500 0.00 20001223 075000 0.00 20001223 075500 0.00 20001223 080000 0.00 20001223 080500 0.00 20001223 081000 0.00 20001223 081500 0.00 20001223 082000 0.00 20001223 082500 0.00 20001223 083000 0.00 20001223 083500 0.00 20001223 084000 0.00 20001223 084500 0.00 20001223 085000 0.00 20001223 085500 0.00 20001223 090000 0.00 20001223 090500 0.00 20001223 091000 0.00 20001223 091500 0.00 20001223 092000 0.00 20001223 092500 0.00 20001223 093000 0.00 20001223 093500 0.00 20001223 094000 0.00 20001223 094500 0.00 20001223 095000 0.00 20001223 095500 0.00 20001223 100000 0.00 20001223 100500 0.00 20001223 101000 0.00 20001223 101500 0.00 20001223 102000 0.00 20001223 102500 0.00 20001223 103000 0.00 20001223 103500 0.00 20001223 104000 0.00 20001223 104500 0.00 20001223 105000 0.00 20001223 105500 0.00 20001223 110000 0.00 20001223 110500 0.00 20001223 111000 0.00 20001223 111500 0.00 20001223 112000 0.00 20001223 112500 0.00 20001223 113000 0.00 20001223 113500 0.00 20001223 114000 0.00 20001223 114500 0.00 20001223 115000 0.00 20001223 115500 0.00 20001223 120000 0.00 20001223 120500 0.00 20001223 121000 0.00 20001223 121500 0.00 20001223 122000 0.00 20001223 122500 0.00 20001223 123000 0.00 20001223 123500 0.00 20001223 124000 0.00 20001223 124500 0.00 20001223 125000 0.00 20001223 125500 0.00 20001223 130000 0.00 20001223 130500 0.00 20001223 131000 0.00 20001223 131500 0.00 20001223 132000 0.00 20001223 132500 0.00 20001223 133000 0.00 20001223 133500 0.00 20001223 134000 0.00 20001223 134500 0.00 20001223 135000 0.00 20001223 135500 0.00 20001223 140000 0.00 20001223 140500 0.00 20001223 141000 0.00 20001223 141500 0.00 20001223 142000 0.00 20001223 142500 0.01 20001223 143000 0.00 20001223 143500 0.00 20001223 144000 0.00 20001223 144500 0.00 20001223 145000 0.00 20001223 145500 0.00 20001223 150000 0.00 20001223 150500 0.00 20001223 151000 0.00 20001223 151500 0.00 20001223 152000 0.00 20001223 152500 0.00 20001223 153000 0.00 20001223 153500 0.00 20001223 154000 0.00 20001223 154500 0.00 20001223 155000 0.00 20001223 155500 0.00 20001223 160000 0.00 20001223 160500 0.00 20001223 161000 0.00 20001223 161500 0.00 20001223 162000 0.00 20001223 162500 0.00 20001223 163000 0.00 20001223 163500 0.00 20001223 164000 0.00 20001223 164500 0.00 20001223 165000 0.00 20001223 165500 0.00 20001223 170000 0.00 20001223 170500 0.00 20001223 171000 0.00 20001223 171500 0.00 20001223 172000 0.00 20001223 172500 0.00 20001223 173000 0.00 20001223 173500 0.00 20001223 174000 0.00 20001223 174500 0.00 20001223 175000 0.00 20001223 175500 0.00 20001223 180000 0.00 20001223 180500 0.00 20001223 181000 0.00 20001223 181500 0.00 20001223 182000 0.00 20001223 182500 0.00 20001223 183000 0.00 20001223 183500 0.00 20001223 184000 0.00 20001223 184500 0.00 20001223 185000 0.00 20001223 185500 0.00 20001223 190000 0.00 20001223 190500 0.00 20001223 191000 0.00 20001223 191500 0.00 20001223 192000 0.00 20001223 192500 0.00 20001223 193000 0.00 20001223 193500 0.00 20001223 194000 0.00 20001223 194500 0.00 20001223 195000 0.00 20001223 195500 0.00 20001223 200000 0.00 20001223 200500 0.00 20001223 201000 0.00 20001223 201500 0.00 20001223 202000 0.00 20001223 202500 0.00 20001223 203000 0.00 20001223 203500 0.00 20001223 204000 0.00 20001223 204500 0.00 20001223 205000 0.00 20001223 205500 0.00 20001223 210000 0.00 20001223 210500 0.00 20001223 211000 0.00 20001223 211500 0.00 20001223 212000 0.00 20001223 212500 0.00 20001223 213000 0.00 20001223 213500 0.00 20001223 214000 0.00 20001223 214500 0.00 20001223 215000 0.00 20001223 215500 0.00 20001223 220000 0.00 20001223 220500 0.00 20001223 221000 0.00 20001223 221500 0.00 20001223 222000 0.00 20001223 222500 0.00 20001223 223000 0.00 20001223 223500 0.00 20001223 224000 0.00 20001223 224500 0.00 20001223 225000 0.00 20001223 225500 0.00 20001223 230000 0.00 20001223 230500 0.00 20001223 231000 0.00 20001223 231500 0.00 20001223 232000 0.00 20001223 232500 0.00 20001223 233000 0.00 20001223 233500 0.00 20001223 234000 0.00 20001223 234500 0.00 20001223 235000 0.00 20001223 235500 0.00 20001224 000000 0.00 20001224 000500 0.00 20001224 001000 0.00 20001224 001500 0.00 20001224 002000 0.00 20001224 002500 0.00 20001224 003000 0.00 20001224 003500 0.00 20001224 004000 0.00 20001224 004500 0.00 20001224 005000 0.00 20001224 005500 0.00 20001224 010000 0.00 20001224 010500 0.00 20001224 011000 0.00 20001224 011500 0.00 20001224 012000 0.00 20001224 012500 0.00 20001224 013000 0.00 20001224 013500 0.00 20001224 014000 0.00 20001224 014500 0.00 20001224 015000 0.00 20001224 015500 0.00 20001224 020000 0.00 20001224 020500 0.00 20001224 021000 0.00 20001224 021500 0.00 20001224 022000 0.00 20001224 022500 0.00 20001224 023000 0.00 20001224 023500 0.00 20001224 024000 0.00 20001224 024500 0.00 20001224 025000 0.00 20001224 025500 0.00 20001224 030000 0.00 20001224 030500 0.00 20001224 031000 0.00 20001224 031500 0.00 20001224 032000 0.00 20001224 032500 0.00 20001224 033000 0.00 20001224 033500 0.00 20001224 034000 0.00 20001224 034500 0.00 20001224 035000 0.00 20001224 035500 0.00 20001224 040000 0.00 20001224 040500 0.00 20001224 041000 0.00 20001224 041500 0.00 20001224 042000 0.00 20001224 042500 0.00 20001224 043000 0.00 20001224 043500 0.00 20001224 044000 0.00 20001224 044500 0.00 20001224 045000 0.00 20001224 045500 0.00 20001224 050000 0.00 20001224 050500 0.00 20001224 051000 0.00 20001224 051500 0.00 20001224 052000 0.00 20001224 052500 0.00 20001224 053000 0.00 20001224 053500 0.00 20001224 054000 0.00 20001224 054500 0.00 20001224 055000 0.00 20001224 055500 0.00 20001224 060000 0.00 20001224 060500 0.00 20001224 061000 0.00 20001224 061500 0.00 20001224 062000 0.00 20001224 062500 0.00 20001224 063000 0.00 20001224 063500 0.00 20001224 064000 0.00 20001224 064500 0.00 20001224 065000 0.00 20001224 065500 0.00 20001224 070000 0.00 20001224 070500 0.00 20001224 071000 0.00 20001224 071500 0.00 20001224 072000 0.00 20001224 072500 0.00 20001224 073000 0.00 20001224 073500 0.00 20001224 074000 0.00 20001224 074500 0.00 20001224 075000 0.00 20001224 075500 0.00 20001224 080000 0.00 20001224 080500 0.00 20001224 081000 0.00 20001224 081500 0.00 20001224 082000 0.00 20001224 082500 0.00 20001224 083000 0.00 20001224 083500 0.00 20001224 084000 0.00 20001224 084500 0.00 20001224 085000 0.00 20001224 085500 0.00 20001224 090000 0.00 20001224 090500 0.00 20001224 091000 0.00 20001224 091500 0.00 20001224 092000 0.00 20001224 092500 0.00 20001224 093000 0.00 20001224 093500 0.00 20001224 094000 0.00 20001224 094500 0.00 20001224 095000 0.00 20001224 095500 0.00 20001224 100000 0.00 20001224 100500 0.00 20001224 101000 0.00 20001224 101500 0.00 20001224 102000 0.00 20001224 102500 0.00 20001224 103000 0.00 20001224 103500 0.00 20001224 104000 0.00 20001224 104500 0.00 20001224 105000 0.00 20001224 105500 0.00 20001224 110000 0.00 20001224 110500 0.00 20001224 111000 0.00 20001224 111500 0.00 20001224 112000 0.00 20001224 112500 0.00 20001224 113000 0.00 20001224 113500 0.00 20001224 114000 0.00 20001224 114500 0.00 20001224 115000 0.00 20001224 115500 0.00 20001224 120000 0.00 20001224 120500 0.00 20001224 121000 0.00 20001224 121500 0.00 20001224 122000 0.00 20001224 122500 0.00 20001224 123000 0.00 20001224 123500 0.00 20001224 124000 0.00 20001224 124500 0.00 20001224 125000 0.00 20001224 125500 0.00 20001224 130000 0.00 20001224 130500 0.00 20001224 131000 0.00 20001224 131500 0.00 20001224 132000 0.00 20001224 132500 0.00 20001224 133000 0.00 20001224 133500 0.00 20001224 134000 0.00 20001224 134500 0.00 20001224 135000 0.00 20001224 135500 0.00 20001224 140000 0.00 20001224 140500 0.00 20001224 141000 0.00 20001224 141500 0.00 20001224 142000 0.00 20001224 142500 0.00 20001224 143000 0.00 20001224 143500 0.00 20001224 144000 0.00 20001224 144500 0.00 20001224 145000 0.00 20001224 145500 0.00 20001224 150000 0.00 20001224 150500 0.00 20001224 151000 0.00 20001224 151500 0.00 20001224 152000 0.00 20001224 152500 0.00 20001224 153000 0.00 20001224 153500 0.00 20001224 154000 0.00 20001224 154500 0.00 20001224 155000 0.00 20001224 155500 0.00 20001224 160000 0.00 20001224 160500 0.00 20001224 161000 0.00 20001224 161500 0.00 20001224 162000 0.00 20001224 162500 0.00 20001224 163000 0.00 20001224 163500 0.00 20001224 164000 0.00 20001224 164500 0.00 20001224 165000 0.00 20001224 165500 0.00 20001224 170000 0.00 20001224 170500 0.00 20001224 171000 0.00 20001224 171500 0.00 20001224 172000 0.00 20001224 172500 0.00 20001224 173000 0.00 20001224 173500 0.00 20001224 174000 0.00 20001224 174500 0.00 20001224 175000 0.00 20001224 175500 0.00 20001224 180000 0.00 20001224 180500 0.00 20001224 181000 0.00 20001224 181500 0.00 20001224 182000 0.00 20001224 182500 0.00 20001224 183000 0.00 20001224 183500 0.00 20001224 184000 0.00 20001224 184500 0.00 20001224 185000 0.00 20001224 185500 0.00 20001224 190000 0.00 20001224 190500 0.00 20001224 191000 0.00 20001224 191500 0.00 20001224 192000 0.00 20001224 192500 0.00 20001224 193000 0.00 20001224 193500 0.00 20001224 194000 0.00 20001224 194500 0.00 20001224 195000 0.00 20001224 195500 0.00 20001224 200000 0.00 20001224 200500 0.00 20001224 201000 0.00 20001224 201500 0.00 20001224 202000 0.00 20001224 202500 0.00 20001224 203000 0.00 20001224 203500 0.00 20001224 204000 0.00 20001224 204500 0.00 20001224 205000 0.00 20001224 205500 0.00 20001224 210000 0.00 20001224 210500 0.00 20001224 211000 0.00 20001224 211500 0.00 20001224 212000 0.00 20001224 212500 0.00 20001224 213000 0.00 20001224 213500 0.00 20001224 214000 0.00 20001224 214500 0.00 20001224 215000 0.00 20001224 215500 0.00 20001224 220000 0.00 20001224 220500 0.00 20001224 221000 0.00 20001224 221500 0.00 20001224 222000 0.00 20001224 222500 0.00 20001224 223000 0.00 20001224 223500 0.00 20001224 224000 0.00 20001224 224500 0.00 20001224 225000 0.00 20001224 225500 0.00 20001224 230000 0.00 20001224 230500 0.00 20001224 231000 0.00 20001224 231500 0.00 20001224 232000 0.00 20001224 232500 0.00 20001224 233000 0.00 20001224 233500 0.00 20001224 234000 0.00 20001224 234500 0.00 20001224 235000 0.00 20001224 235500 0.00 20001225 000000 0.00 20001225 000500 0.00 20001225 001000 0.00 20001225 001500 0.00 20001225 002000 0.00 20001225 002500 0.00 20001225 003000 0.00 20001225 003500 0.00 20001225 004000 0.00 20001225 004500 0.00 20001225 005000 0.00 20001225 005500 0.00 20001225 010000 0.00 20001225 010500 0.00 20001225 011000 0.00 20001225 011500 0.00 20001225 012000 0.00 20001225 012500 0.00 20001225 013000 0.00 20001225 013500 0.00 20001225 014000 0.00 20001225 014500 0.00 20001225 015000 0.00 20001225 015500 0.00 20001225 020000 0.00 20001225 020500 0.00 20001225 021000 0.00 20001225 021500 0.00 20001225 022000 0.00 20001225 022500 0.00 20001225 023000 0.00 20001225 023500 0.00 20001225 024000 0.00 20001225 024500 0.00 20001225 025000 0.00 20001225 025500 0.00 20001225 030000 0.00 20001225 030500 0.00 20001225 031000 0.00 20001225 031500 0.00 20001225 032000 0.00 20001225 032500 0.00 20001225 033000 0.00 20001225 033500 0.00 20001225 034000 0.00 20001225 034500 0.00 20001225 035000 0.00 20001225 035500 0.00 20001225 040000 0.00 20001225 040500 0.00 20001225 041000 0.00 20001225 041500 0.00 20001225 042000 0.00 20001225 042500 0.00 20001225 043000 0.00 20001225 043500 0.00 20001225 044000 0.00 20001225 044500 0.00 20001225 045000 0.00 20001225 045500 0.00 20001225 050000 0.00 20001225 050500 0.00 20001225 051000 0.00 20001225 051500 0.00 20001225 052000 0.00 20001225 052500 0.00 20001225 053000 0.00 20001225 053500 0.00 20001225 054000 0.00 20001225 054500 0.00 20001225 055000 0.00 20001225 055500 0.00 20001225 060000 0.00 20001225 060500 0.00 20001225 061000 0.00 20001225 061500 0.00 20001225 062000 0.00 20001225 062500 0.00 20001225 063000 0.00 20001225 063500 0.00 20001225 064000 0.00 20001225 064500 0.00 20001225 065000 0.00 20001225 065500 0.00 20001225 070000 0.00 20001225 070500 0.00 20001225 071000 0.00 20001225 071500 0.00 20001225 072000 0.00 20001225 072500 0.00 20001225 073000 0.00 20001225 073500 0.00 20001225 074000 0.00 20001225 074500 0.00 20001225 075000 0.00 20001225 075500 0.00 20001225 080000 0.00 20001225 080500 0.00 20001225 081000 0.00 20001225 081500 0.00 20001225 082000 0.00 20001225 082500 0.00 20001225 083000 0.00 20001225 083500 0.00 20001225 084000 0.00 20001225 084500 0.00 20001225 085000 0.00 20001225 085500 0.00 20001225 090000 0.00 20001225 090500 0.00 20001225 091000 0.00 20001225 091500 0.00 20001225 092000 0.00 20001225 092500 0.00 20001225 093000 0.00 20001225 093500 0.00 20001225 094000 0.00 20001225 094500 0.00 20001225 095000 0.00 20001225 095500 0.00 20001225 100000 0.00 20001225 100500 0.00 20001225 101000 0.00 20001225 101500 0.00 20001225 102000 0.00 20001225 102500 0.00 20001225 103000 0.00 20001225 103500 0.00 20001225 104000 0.00 20001225 104500 0.00 20001225 105000 0.00 20001225 105500 0.00 20001225 110000 0.00 20001225 110500 0.00 20001225 111000 0.00 20001225 111500 0.00 20001225 112000 0.00 20001225 112500 0.00 20001225 113000 0.00 20001225 113500 0.00 20001225 114000 0.00 20001225 114500 0.00 20001225 115000 0.00 20001225 115500 0.00 20001225 120000 0.00 20001225 120500 0.00 20001225 121000 0.00 20001225 121500 0.00 20001225 122000 0.00 20001225 122500 0.00 20001225 123000 0.00 20001225 123500 0.00 20001225 124000 0.00 20001225 124500 0.00 20001225 125000 0.00 20001225 125500 0.00 20001225 130000 0.00 20001225 130500 0.00 20001225 131000 0.00 20001225 131500 0.00 20001225 132000 0.00 20001225 132500 0.00 20001225 133000 0.00 20001225 133500 0.00 20001225 134000 0.00 20001225 134500 0.00 20001225 135000 0.00 20001225 135500 0.00 20001225 140000 0.00 20001225 140500 0.00 20001225 141000 0.00 20001225 141500 0.00 20001225 142000 0.00 20001225 142500 0.00 20001225 143000 0.00 20001225 143500 0.00 20001225 144000 0.00 20001225 144500 0.00 20001225 145000 0.00 20001225 145500 0.00 20001225 150000 0.00 20001225 150500 0.00 20001225 151000 0.00 20001225 151500 0.00 20001225 152000 0.00 20001225 152500 0.00 20001225 153000 0.00 20001225 153500 0.00 20001225 154000 0.00 20001225 154500 0.00 20001225 155000 0.00 20001225 155500 0.00 20001225 160000 0.00 20001225 160500 0.00 20001225 161000 0.00 20001225 161500 0.00 20001225 162000 0.00 20001225 162500 0.00 20001225 163000 0.00 20001225 163500 0.00 20001225 164000 0.00 20001225 164500 0.00 20001225 165000 0.00 20001225 165500 0.00 20001225 170000 0.00 20001225 170500 0.00 20001225 171000 0.00 20001225 171500 0.00 20001225 172000 0.00 20001225 172500 0.00 20001225 173000 0.00 20001225 173500 0.00 20001225 174000 0.00 20001225 174500 0.00 20001225 175000 0.00 20001225 175500 0.00 20001225 180000 0.00 20001225 180500 0.00 20001225 181000 0.00 20001225 181500 0.00 20001225 182000 0.00 20001225 182500 0.00 20001225 183000 0.00 20001225 183500 0.00 20001225 184000 0.00 20001225 184500 0.00 20001225 185000 0.00 20001225 185500 0.00 20001225 190000 0.00 20001225 190500 0.00 20001225 191000 0.00 20001225 191500 0.00 20001225 192000 0.00 20001225 192500 0.00 20001225 193000 0.00 20001225 193500 0.00 20001225 194000 0.00 20001225 194500 0.00 20001225 195000 0.00 20001225 195500 0.00 20001225 200000 0.00 20001225 200500 0.00 20001225 201000 0.00 20001225 201500 0.00 20001225 202000 0.00 20001225 202500 0.00 20001225 203000 0.00 20001225 203500 0.00 20001225 204000 0.00 20001225 204500 0.00 20001225 205000 0.00 20001225 205500 0.00 20001225 210000 0.00 20001225 210500 0.00 20001225 211000 0.00 20001225 211500 0.00 20001225 212000 0.00 20001225 212500 0.00 20001225 213000 0.00 20001225 213500 0.00 20001225 214000 0.00 20001225 214500 0.00 20001225 215000 0.00 20001225 215500 0.00 20001225 220000 0.00 20001225 220500 0.00 20001225 221000 0.00 20001225 221500 0.00 20001225 222000 0.00 20001225 222500 0.00 20001225 223000 0.00 20001225 223500 0.00 20001225 224000 0.00 20001225 224500 0.00 20001225 225000 0.00 20001225 225500 0.00 20001225 230000 0.00 20001225 230500 0.00 20001225 231000 0.00 20001225 231500 0.00 20001225 232000 0.00 20001225 232500 0.00 20001225 233000 0.00 20001225 233500 0.00 20001225 234000 0.00 20001225 234500 0.00 20001225 235000 0.00 20001225 235500 0.00 20001226 000000 0.00 20001226 000500 0.00 20001226 001000 0.00 20001226 001500 0.00 20001226 002000 0.00 20001226 002500 0.00 20001226 003000 0.00 20001226 003500 0.00 20001226 004000 0.00 20001226 004500 0.00 20001226 005000 0.00 20001226 005500 0.00 20001226 010000 0.00 20001226 010500 0.00 20001226 011000 0.00 20001226 011500 0.00 20001226 012000 0.00 20001226 012500 0.00 20001226 013000 0.00 20001226 013500 0.00 20001226 014000 0.00 20001226 014500 0.00 20001226 015000 0.00 20001226 015500 0.00 20001226 020000 0.00 20001226 020500 0.00 20001226 021000 0.00 20001226 021500 0.00 20001226 022000 0.00 20001226 022500 0.00 20001226 023000 0.00 20001226 023500 0.00 20001226 024000 0.00 20001226 024500 0.00 20001226 025000 0.00 20001226 025500 0.00 20001226 030000 0.00 20001226 030500 0.00 20001226 031000 0.00 20001226 031500 0.00 20001226 032000 0.00 20001226 032500 0.00 20001226 033000 0.00 20001226 033500 0.00 20001226 034000 0.00 20001226 034500 0.00 20001226 035000 0.00 20001226 035500 0.00 20001226 040000 0.00 20001226 040500 0.00 20001226 041000 0.00 20001226 041500 0.00 20001226 042000 0.00 20001226 042500 0.00 20001226 043000 0.00 20001226 043500 0.00 20001226 044000 0.00 20001226 044500 0.00 20001226 045000 0.00 20001226 045500 0.00 20001226 050000 0.00 20001226 050500 0.00 20001226 051000 0.00 20001226 051500 0.00 20001226 052000 0.00 20001226 052500 0.00 20001226 053000 0.00 20001226 053500 0.00 20001226 054000 0.00 20001226 054500 0.00 20001226 055000 0.00 20001226 055500 0.00 20001226 060000 0.00 20001226 060500 0.00 20001226 061000 0.00 20001226 061500 0.00 20001226 062000 0.00 20001226 062500 0.00 20001226 063000 0.00 20001226 063500 0.00 20001226 064000 0.00 20001226 064500 0.00 20001226 065000 0.00 20001226 065500 0.00 20001226 070000 0.00 20001226 070500 0.00 20001226 071000 0.00 20001226 071500 0.00 20001226 072000 0.00 20001226 072500 0.00 20001226 073000 0.00 20001226 073500 0.00 20001226 074000 0.00 20001226 074500 0.00 20001226 075000 0.00 20001226 075500 0.00 20001226 080000 0.00 20001226 080500 0.00 20001226 081000 0.00 20001226 081500 0.00 20001226 082000 0.00 20001226 082500 0.00 20001226 083000 0.00 20001226 083500 0.00 20001226 084000 0.00 20001226 084500 0.00 20001226 085000 0.00 20001226 085500 0.00 20001226 090000 0.00 20001226 090500 0.00 20001226 091000 0.00 20001226 091500 0.00 20001226 092000 0.00 20001226 092500 0.00 20001226 093000 0.00 20001226 093500 0.00 20001226 094000 0.00 20001226 094500 0.00 20001226 095000 0.00 20001226 095500 0.00 20001226 100000 0.00 20001226 100500 0.00 20001226 101000 0.00 20001226 101500 0.00 20001226 102000 0.00 20001226 102500 0.00 20001226 103000 0.00 20001226 103500 0.00 20001226 104000 0.00 20001226 104500 0.00 20001226 105000 0.00 20001226 105500 0.00 20001226 110000 0.00 20001226 110500 0.00 20001226 111000 0.00 20001226 111500 0.00 20001226 112000 0.00 20001226 112500 0.00 20001226 113000 0.00 20001226 113500 0.00 20001226 114000 0.00 20001226 114500 0.00 20001226 115000 0.00 20001226 115500 0.00 20001226 120000 0.00 20001226 120500 0.00 20001226 121000 0.00 20001226 121500 0.00 20001226 122000 0.00 20001226 122500 0.00 20001226 123000 0.00 20001226 123500 0.00 20001226 124000 0.00 20001226 124500 0.00 20001226 125000 0.00 20001226 125500 0.00 20001226 130000 0.00 20001226 130500 0.00 20001226 131000 0.00 20001226 131500 0.00 20001226 132000 0.00 20001226 132500 0.00 20001226 133000 0.00 20001226 133500 0.00 20001226 134000 0.00 20001226 134500 0.00 20001226 135000 0.00 20001226 135500 0.00 20001226 140000 0.00 20001226 140500 0.00 20001226 141000 0.00 20001226 141500 0.00 20001226 142000 0.00 20001226 142500 0.00 20001226 143000 0.00 20001226 143500 0.00 20001226 144000 0.00 20001226 144500 0.00 20001226 145000 0.00 20001226 145500 0.00 20001226 150000 0.00 20001226 150500 0.00 20001226 151000 0.00 20001226 151500 0.00 20001226 152000 0.00 20001226 152500 0.00 20001226 153000 0.00 20001226 153500 0.00 20001226 154000 0.00 20001226 154500 0.00 20001226 155000 0.00 20001226 155500 0.00 20001226 160000 0.00 20001226 160500 0.00 20001226 161000 0.00 20001226 161500 0.00 20001226 162000 0.00 20001226 162500 0.00 20001226 163000 0.00 20001226 163500 0.00 20001226 164000 0.00 20001226 164500 0.00 20001226 165000 0.00 20001226 165500 0.00 20001226 170000 0.00 20001226 170500 0.00 20001226 171000 0.00 20001226 171500 0.00 20001226 172000 0.00 20001226 172500 0.00 20001226 173000 0.00 20001226 173500 0.00 20001226 174000 0.00 20001226 174500 0.00 20001226 175000 0.00 20001226 175500 0.00 20001226 180000 0.00 20001226 180500 0.00 20001226 181000 0.00 20001226 181500 0.00 20001226 182000 0.00 20001226 182500 0.00 20001226 183000 0.00 20001226 183500 0.00 20001226 184000 0.00 20001226 184500 0.00 20001226 185000 0.00 20001226 185500 0.00 20001226 190000 0.00 20001226 190500 0.00 20001226 191000 0.00 20001226 191500 0.00 20001226 192000 0.00 20001226 192500 0.00 20001226 193000 0.00 20001226 193500 0.00 20001226 194000 0.00 20001226 194500 0.00 20001226 195000 0.00 20001226 195500 0.00 20001226 200000 0.00 20001226 200500 0.00 20001226 201000 0.00 20001226 201500 0.00 20001226 202000 0.00 20001226 202500 0.00 20001226 203000 0.00 20001226 203500 0.00 20001226 204000 0.00 20001226 204500 0.00 20001226 205000 0.00 20001226 205500 0.00 20001226 210000 0.00 20001226 210500 0.00 20001226 211000 0.00 20001226 211500 0.00 20001226 212000 0.00 20001226 212500 0.00 20001226 213000 0.00 20001226 213500 0.00 20001226 214000 0.00 20001226 214500 0.00 20001226 215000 0.00 20001226 215500 0.00 20001226 220000 0.00 20001226 220500 0.00 20001226 221000 0.00 20001226 221500 0.00 20001226 222000 0.00 20001226 222500 0.00 20001226 223000 0.00 20001226 223500 0.00 20001226 224000 0.00 20001226 224500 0.00 20001226 225000 0.00 20001226 225500 0.00 20001226 230000 0.00 20001226 230500 0.00 20001226 231000 0.00 20001226 231500 0.00 20001226 232000 0.00 20001226 232500 0.00 20001226 233000 0.00 20001226 233500 0.00 20001226 234000 0.00 20001226 234500 0.00 20001226 235000 0.00 20001226 235500 0.00 20001227 000000 0.00 20001227 000500 0.00 20001227 001000 0.00 20001227 001500 0.00 20001227 002000 0.00 20001227 002500 0.00 20001227 003000 0.00 20001227 003500 0.00 20001227 004000 0.00 20001227 004500 0.00 20001227 005000 0.00 20001227 005500 0.00 20001227 010000 0.00 20001227 010500 0.00 20001227 011000 0.00 20001227 011500 0.00 20001227 012000 0.00 20001227 012500 0.00 20001227 013000 0.00 20001227 013500 0.00 20001227 014000 0.00 20001227 014500 0.00 20001227 015000 0.00 20001227 015500 0.00 20001227 020000 0.00 20001227 020500 0.00 20001227 021000 0.00 20001227 021500 0.00 20001227 022000 0.00 20001227 022500 0.00 20001227 023000 0.00 20001227 023500 0.00 20001227 024000 0.00 20001227 024500 0.00 20001227 025000 0.00 20001227 025500 0.00 20001227 030000 0.00 20001227 030500 0.00 20001227 031000 0.00 20001227 031500 0.00 20001227 032000 0.00 20001227 032500 0.00 20001227 033000 0.00 20001227 033500 0.00 20001227 034000 0.00 20001227 034500 0.00 20001227 035000 0.00 20001227 035500 0.00 20001227 040000 0.00 20001227 040500 0.00 20001227 041000 0.00 20001227 041500 0.00 20001227 042000 0.00 20001227 042500 0.00 20001227 043000 0.00 20001227 043500 0.00 20001227 044000 0.00 20001227 044500 0.00 20001227 045000 0.00 20001227 045500 0.00 20001227 050000 0.00 20001227 050500 0.00 20001227 051000 0.00 20001227 051500 0.00 20001227 052000 0.00 20001227 052500 0.00 20001227 053000 0.00 20001227 053500 0.00 20001227 054000 0.00 20001227 054500 0.00 20001227 055000 0.00 20001227 055500 0.00 20001227 060000 0.00 20001227 060500 0.00 20001227 061000 0.00 20001227 061500 0.00 20001227 062000 0.00 20001227 062500 0.00 20001227 063000 0.00 20001227 063500 0.00 20001227 064000 0.00 20001227 064500 0.00 20001227 065000 0.00 20001227 065500 0.00 20001227 070000 0.00 20001227 070500 0.00 20001227 071000 0.00 20001227 071500 0.00 20001227 072000 0.00 20001227 072500 0.00 20001227 073000 0.00 20001227 073500 0.00 20001227 074000 0.00 20001227 074500 0.00 20001227 075000 0.00 20001227 075500 0.00 20001227 080000 0.00 20001227 080500 0.00 20001227 081000 0.00 20001227 081500 0.00 20001227 082000 0.00 20001227 082500 0.00 20001227 083000 0.00 20001227 083500 0.00 20001227 084000 0.00 20001227 084500 0.00 20001227 085000 0.00 20001227 085500 0.00 20001227 090000 0.00 20001227 090500 0.00 20001227 091000 0.00 20001227 091500 0.00 20001227 092000 0.00 20001227 092500 0.00 20001227 093000 0.00 20001227 093500 0.00 20001227 094000 0.00 20001227 094500 0.00 20001227 095000 0.00 20001227 095500 0.00 20001227 100000 0.00 20001227 100500 0.00 20001227 101000 0.00 20001227 101500 0.00 20001227 102000 0.00 20001227 102500 0.00 20001227 103000 0.00 20001227 103500 0.00 20001227 104000 0.00 20001227 104500 0.00 20001227 105000 0.00 20001227 105500 0.00 20001227 110000 0.00 20001227 110500 0.00 20001227 111000 0.00 20001227 111500 0.00 20001227 112000 0.00 20001227 112500 0.00 20001227 113000 0.00 20001227 113500 0.00 20001227 114000 0.00 20001227 114500 0.00 20001227 115000 0.00 20001227 115500 0.00 20001227 120000 0.00 20001227 120500 0.00 20001227 121000 0.00 20001227 121500 0.00 20001227 122000 0.00 20001227 122500 0.00 20001227 123000 0.00 20001227 123500 0.00 20001227 124000 0.00 20001227 124500 0.00 20001227 125000 0.00 20001227 125500 0.00 20001227 130000 0.00 20001227 130500 0.00 20001227 131000 0.00 20001227 131500 0.00 20001227 132000 0.00 20001227 132500 0.00 20001227 133000 0.00 20001227 133500 0.00 20001227 134000 0.00 20001227 134500 0.00 20001227 135000 0.00 20001227 135500 0.00 20001227 140000 0.00 20001227 140500 0.00 20001227 141000 0.00 20001227 141500 0.00 20001227 142000 0.00 20001227 142500 0.00 20001227 143000 0.00 20001227 143500 0.00 20001227 144000 0.00 20001227 144500 0.00 20001227 145000 0.00 20001227 145500 0.00 20001227 150000 0.00 20001227 150500 0.00 20001227 151000 0.00 20001227 151500 0.00 20001227 152000 0.00 20001227 152500 0.00 20001227 153000 0.00 20001227 153500 0.00 20001227 154000 0.00 20001227 154500 0.00 20001227 155000 0.00 20001227 155500 0.00 20001227 160000 0.00 20001227 160500 0.00 20001227 161000 0.00 20001227 161500 0.00 20001227 162000 0.00 20001227 162500 0.00 20001227 163000 0.00 20001227 163500 0.00 20001227 164000 0.00 20001227 164500 0.00 20001227 165000 0.00 20001227 165500 0.00 20001227 170000 0.00 20001227 170500 0.00 20001227 171000 0.00 20001227 171500 0.00 20001227 172000 0.00 20001227 172500 0.00 20001227 173000 0.00 20001227 173500 0.00 20001227 174000 0.00 20001227 174500 0.00 20001227 175000 0.00 20001227 175500 0.00 20001227 180000 0.00 20001227 180500 0.00 20001227 181000 0.00 20001227 181500 0.00 20001227 182000 0.00 20001227 182500 0.00 20001227 183000 0.00 20001227 183500 0.00 20001227 184000 0.00 20001227 184500 0.00 20001227 185000 0.00 20001227 185500 0.00 20001227 190000 0.00 20001227 190500 0.00 20001227 191000 0.00 20001227 191500 0.00 20001227 192000 0.00 20001227 192500 0.00 20001227 193000 0.00 20001227 193500 0.00 20001227 194000 0.00 20001227 194500 0.00 20001227 195000 0.00 20001227 195500 0.00 20001227 200000 0.00 20001227 200500 0.00 20001227 201000 0.00 20001227 201500 0.00 20001227 202000 0.00 20001227 202500 0.00 20001227 203000 0.00 20001227 203500 0.00 20001227 204000 0.00 20001227 204500 0.00 20001227 205000 0.00 20001227 205500 0.00 20001227 210000 0.00 20001227 210500 0.00 20001227 211000 0.00 20001227 211500 0.00 20001227 212000 0.00 20001227 212500 0.00 20001227 213000 0.00 20001227 213500 0.00 20001227 214000 0.00 20001227 214500 0.00 20001227 215000 0.00 20001227 215500 0.00 20001227 220000 0.00 20001227 220500 0.00 20001227 221000 0.00 20001227 221500 0.00 20001227 222000 0.00 20001227 222500 0.00 20001227 223000 0.00 20001227 223500 0.00 20001227 224000 0.00 20001227 224500 0.00 20001227 225000 0.00 20001227 225500 0.00 20001227 230000 0.00 20001227 230500 0.00 20001227 231000 0.00 20001227 231500 0.00 20001227 232000 0.00 20001227 232500 0.00 20001227 233000 0.00 20001227 233500 0.00 20001227 234000 0.00 20001227 234500 0.00 20001227 235000 0.00 20001227 235500 0.00 20001228 000000 0.00 20001228 000500 0.00 20001228 001000 0.00 20001228 001500 0.00 20001228 002000 0.00 20001228 002500 0.00 20001228 003000 0.00 20001228 003500 0.00 20001228 004000 0.00 20001228 004500 0.00 20001228 005000 0.00 20001228 005500 0.00 20001228 010000 0.00 20001228 010500 0.00 20001228 011000 0.00 20001228 011500 0.00 20001228 012000 0.00 20001228 012500 0.00 20001228 013000 0.00 20001228 013500 0.00 20001228 014000 0.00 20001228 014500 0.00 20001228 015000 0.00 20001228 015500 0.00 20001228 020000 0.00 20001228 020500 0.00 20001228 021000 0.00 20001228 021500 0.00 20001228 022000 0.00 20001228 022500 0.00 20001228 023000 0.00 20001228 023500 0.00 20001228 024000 0.00 20001228 024500 0.00 20001228 025000 0.00 20001228 025500 0.00 20001228 030000 0.00 20001228 030500 0.00 20001228 031000 0.00 20001228 031500 0.00 20001228 032000 0.00 20001228 032500 0.00 20001228 033000 0.00 20001228 033500 0.00 20001228 034000 0.00 20001228 034500 0.00 20001228 035000 0.00 20001228 035500 0.00 20001228 040000 0.00 20001228 040500 0.00 20001228 041000 0.00 20001228 041500 0.00 20001228 042000 0.00 20001228 042500 0.00 20001228 043000 0.00 20001228 043500 0.00 20001228 044000 0.00 20001228 044500 0.00 20001228 045000 0.00 20001228 045500 0.00 20001228 050000 0.00 20001228 050500 0.00 20001228 051000 0.00 20001228 051500 0.00 20001228 052000 0.00 20001228 052500 0.00 20001228 053000 0.00 20001228 053500 0.00 20001228 054000 0.00 20001228 054500 0.00 20001228 055000 0.00 20001228 055500 0.00 20001228 060000 0.00 20001228 060500 0.00 20001228 061000 0.00 20001228 061500 0.00 20001228 062000 0.00 20001228 062500 0.00 20001228 063000 0.00 20001228 063500 0.00 20001228 064000 0.00 20001228 064500 0.00 20001228 065000 0.00 20001228 065500 0.00 20001228 070000 0.00 20001228 070500 0.00 20001228 071000 0.00 20001228 071500 0.00 20001228 072000 0.00 20001228 072500 0.00 20001228 073000 0.00 20001228 073500 0.00 20001228 074000 0.00 20001228 074500 0.00 20001228 075000 0.00 20001228 075500 0.00 20001228 080000 0.00 20001228 080500 0.00 20001228 081000 0.00 20001228 081500 0.00 20001228 082000 0.00 20001228 082500 0.00 20001228 083000 0.00 20001228 083500 0.00 20001228 084000 0.00 20001228 084500 0.00 20001228 085000 0.00 20001228 085500 0.00 20001228 090000 0.00 20001228 090500 0.00 20001228 091000 0.00 20001228 091500 0.00 20001228 092000 0.00 20001228 092500 0.00 20001228 093000 0.00 20001228 093500 0.00 20001228 094000 0.00 20001228 094500 0.00 20001228 095000 0.00 20001228 095500 0.00 20001228 100000 0.00 20001228 100500 0.00 20001228 101000 0.00 20001228 101500 0.00 20001228 102000 0.00 20001228 102500 0.00 20001228 103000 0.00 20001228 103500 0.00 20001228 104000 0.00 20001228 104500 0.00 20001228 105000 0.00 20001228 105500 0.00 20001228 110000 0.00 20001228 110500 0.00 20001228 111000 0.00 20001228 111500 0.00 20001228 112000 0.00 20001228 112500 0.00 20001228 113000 0.00 20001228 113500 0.00 20001228 114000 0.00 20001228 114500 0.00 20001228 115000 0.00 20001228 115500 0.00 20001228 120000 0.00 20001228 120500 0.00 20001228 121000 0.00 20001228 121500 0.00 20001228 122000 0.00 20001228 122500 0.00 20001228 123000 0.00 20001228 123500 0.00 20001228 124000 0.00 20001228 124500 0.00 20001228 125000 0.00 20001228 125500 0.00 20001228 130000 0.00 20001228 130500 0.00 20001228 131000 0.00 20001228 131500 0.00 20001228 132000 0.00 20001228 132500 0.00 20001228 133000 0.00 20001228 133500 0.00 20001228 134000 0.00 20001228 134500 0.00 20001228 135000 0.00 20001228 135500 0.00 20001228 140000 0.00 20001228 140500 0.00 20001228 141000 0.00 20001228 141500 0.00 20001228 142000 0.00 20001228 142500 0.00 20001228 143000 0.00 20001228 143500 0.00 20001228 144000 0.00 20001228 144500 0.00 20001228 145000 0.00 20001228 145500 0.00 20001228 150000 0.00 20001228 150500 0.00 20001228 151000 0.00 20001228 151500 0.00 20001228 152000 0.00 20001228 152500 0.00 20001228 153000 0.00 20001228 153500 0.00 20001228 154000 0.00 20001228 154500 0.00 20001228 155000 0.00 20001228 155500 0.00 20001228 160000 0.00 20001228 160500 0.00 20001228 161000 0.00 20001228 161500 0.00 20001228 162000 0.00 20001228 162500 0.00 20001228 163000 0.00 20001228 163500 0.00 20001228 164000 0.00 20001228 164500 0.00 20001228 165000 0.00 20001228 165500 0.00 20001228 170000 0.00 20001228 170500 0.00 20001228 171000 0.00 20001228 171500 0.00 20001228 172000 0.00 20001228 172500 0.00 20001228 173000 0.00 20001228 173500 0.00 20001228 174000 0.00 20001228 174500 0.00 20001228 175000 0.00 20001228 175500 0.00 20001228 180000 0.00 20001228 180500 0.00 20001228 181000 0.00 20001228 181500 0.00 20001228 182000 0.00 20001228 182500 0.00 20001228 183000 0.00 20001228 183500 0.00 20001228 184000 0.00 20001228 184500 0.00 20001228 185000 0.00 20001228 185500 0.00 20001228 190000 0.00 20001228 190500 0.00 20001228 191000 0.00 20001228 191500 0.00 20001228 192000 0.00 20001228 192500 0.00 20001228 193000 0.00 20001228 193500 0.00 20001228 194000 0.00 20001228 194500 0.00 20001228 195000 0.00 20001228 195500 0.00 20001228 200000 0.00 20001228 200500 0.00 20001228 201000 0.00 20001228 201500 0.00 20001228 202000 0.00 20001228 202500 0.00 20001228 203000 0.00 20001228 203500 0.00 20001228 204000 0.00 20001228 204500 0.00 20001228 205000 0.00 20001228 205500 0.00 20001228 210000 0.00 20001228 210500 0.00 20001228 211000 0.00 20001228 211500 0.00 20001228 212000 0.00 20001228 212500 0.00 20001228 213000 0.00 20001228 213500 0.00 20001228 214000 0.00 20001228 214500 0.00 20001228 215000 0.00 20001228 215500 0.00 20001228 220000 0.00 20001228 220500 0.00 20001228 221000 0.00 20001228 221500 0.00 20001228 222000 0.00 20001228 222500 0.00 20001228 223000 0.00 20001228 223500 0.00 20001228 224000 0.00 20001228 224500 0.00 20001228 225000 0.00 20001228 225500 0.00 20001228 230000 0.00 20001228 230500 0.00 20001228 231000 0.00 20001228 231500 0.00 20001228 232000 0.00 20001228 232500 0.00 20001228 233000 0.00 20001228 233500 0.00 20001228 234000 0.00 20001228 234500 0.00 20001228 235000 0.00 20001228 235500 0.00 20001229 000000 0.00 20001229 000500 0.00 20001229 001000 0.00 20001229 001500 0.00 20001229 002000 0.00 20001229 002500 0.00 20001229 003000 0.00 20001229 003500 0.00 20001229 004000 0.00 20001229 004500 0.00 20001229 005000 0.00 20001229 005500 0.00 20001229 010000 0.00 20001229 010500 0.00 20001229 011000 0.00 20001229 011500 0.00 20001229 012000 0.00 20001229 012500 0.00 20001229 013000 0.00 20001229 013500 0.00 20001229 014000 0.00 20001229 014500 0.00 20001229 015000 0.00 20001229 015500 0.00 20001229 020000 0.00 20001229 020500 0.00 20001229 021000 0.00 20001229 021500 0.00 20001229 022000 0.00 20001229 022500 0.00 20001229 023000 0.00 20001229 023500 0.00 20001229 024000 0.00 20001229 024500 0.00 20001229 025000 0.00 20001229 025500 0.00 20001229 030000 0.00 20001229 030500 0.00 20001229 031000 0.00 20001229 031500 0.00 20001229 032000 0.00 20001229 032500 0.00 20001229 033000 0.00 20001229 033500 0.00 20001229 034000 0.00 20001229 034500 0.00 20001229 035000 0.00 20001229 035500 0.00 20001229 040000 0.00 20001229 040500 0.00 20001229 041000 0.00 20001229 041500 0.00 20001229 042000 0.00 20001229 042500 0.00 20001229 043000 0.00 20001229 043500 0.00 20001229 044000 0.00 20001229 044500 0.00 20001229 045000 0.00 20001229 045500 0.00 20001229 050000 0.00 20001229 050500 0.00 20001229 051000 0.00 20001229 051500 0.00 20001229 052000 0.00 20001229 052500 0.00 20001229 053000 0.00 20001229 053500 0.00 20001229 054000 0.00 20001229 054500 0.00 20001229 055000 0.00 20001229 055500 0.00 20001229 060000 0.00 20001229 060500 0.00 20001229 061000 0.00 20001229 061500 0.00 20001229 062000 0.00 20001229 062500 0.00 20001229 063000 0.00 20001229 063500 0.00 20001229 064000 0.00 20001229 064500 0.00 20001229 065000 0.00 20001229 065500 0.00 20001229 070000 0.00 20001229 070500 0.00 20001229 071000 0.00 20001229 071500 0.00 20001229 072000 0.00 20001229 072500 0.00 20001229 073000 0.00 20001229 073500 0.00 20001229 074000 0.00 20001229 074500 0.00 20001229 075000 0.00 20001229 075500 0.00 20001229 080000 0.00 20001229 080500 0.00 20001229 081000 0.00 20001229 081500 0.00 20001229 082000 0.00 20001229 082500 0.00 20001229 083000 0.00 20001229 083500 0.00 20001229 084000 0.00 20001229 084500 0.00 20001229 085000 0.00 20001229 085500 0.00 20001229 090000 0.00 20001229 090500 0.00 20001229 091000 0.00 20001229 091500 0.00 20001229 092000 0.00 20001229 092500 0.00 20001229 093000 0.00 20001229 093500 0.00 20001229 094000 0.00 20001229 094500 0.00 20001229 095000 0.00 20001229 095500 0.00 20001229 100000 0.00 20001229 100500 0.00 20001229 101000 0.00 20001229 101500 0.00 20001229 102000 0.00 20001229 102500 0.00 20001229 103000 0.00 20001229 103500 0.00 20001229 104000 0.00 20001229 104500 0.00 20001229 105000 0.00 20001229 105500 0.00 20001229 110000 0.00 20001229 110500 0.00 20001229 111000 0.00 20001229 111500 0.00 20001229 112000 0.00 20001229 112500 0.00 20001229 113000 0.00 20001229 113500 0.00 20001229 114000 0.00 20001229 114500 0.00 20001229 115000 0.00 20001229 115500 0.00 20001229 120000 0.00 20001229 120500 0.00 20001229 121000 0.00 20001229 121500 0.00 20001229 122000 0.00 20001229 122500 0.00 20001229 123000 0.00 20001229 123500 0.00 20001229 124000 0.00 20001229 124500 0.00 20001229 125000 0.00 20001229 125500 0.00 20001229 130000 0.00 20001229 130500 0.00 20001229 131000 0.00 20001229 131500 0.00 20001229 132000 0.00 20001229 132500 0.00 20001229 133000 0.00 20001229 133500 0.00 20001229 134000 0.00 20001229 134500 0.00 20001229 135000 0.00 20001229 135500 0.00 20001229 140000 0.00 20001229 140500 0.00 20001229 141000 0.00 20001229 141500 0.00 20001229 142000 0.00 20001229 142500 0.00 20001229 143000 0.00 20001229 143500 0.00 20001229 144000 0.00 20001229 144500 0.00 20001229 145000 0.00 20001229 145500 0.00 20001229 150000 0.00 20001229 150500 0.00 20001229 151000 0.00 20001229 151500 0.00 20001229 152000 0.00 20001229 152500 0.00 20001229 153000 0.00 20001229 153500 0.00 20001229 154000 0.00 20001229 154500 0.00 20001229 155000 0.00 20001229 155500 0.00 20001229 160000 0.00 20001229 160500 0.00 20001229 161000 0.00 20001229 161500 0.00 20001229 162000 0.00 20001229 162500 0.00 20001229 163000 0.00 20001229 163500 0.00 20001229 164000 0.00 20001229 164500 0.00 20001229 165000 0.00 20001229 165500 0.00 20001229 170000 0.00 20001229 170500 0.00 20001229 171000 0.00 20001229 171500 0.00 20001229 172000 0.00 20001229 172500 0.00 20001229 173000 0.00 20001229 173500 0.00 20001229 174000 0.00 20001229 174500 0.00 20001229 175000 0.00 20001229 175500 0.00 20001229 180000 0.00 20001229 180500 0.00 20001229 181000 0.00 20001229 181500 0.00 20001229 182000 0.00 20001229 182500 0.00 20001229 183000 0.00 20001229 183500 0.00 20001229 184000 0.00 20001229 184500 0.00 20001229 185000 0.00 20001229 185500 0.00 20001229 190000 0.00 20001229 190500 0.00 20001229 191000 0.00 20001229 191500 0.00 20001229 192000 0.00 20001229 192500 0.00 20001229 193000 0.00 20001229 193500 0.00 20001229 194000 0.00 20001229 194500 0.00 20001229 195000 0.00 20001229 195500 0.00 20001229 200000 0.00 20001229 200500 0.00 20001229 201000 0.00 20001229 201500 0.00 20001229 202000 0.00 20001229 202500 0.00 20001229 203000 0.00 20001229 203500 0.00 20001229 204000 0.00 20001229 204500 0.00 20001229 205000 0.00 20001229 205500 0.00 20001229 210000 0.00 20001229 210500 0.00 20001229 211000 0.00 20001229 211500 0.00 20001229 212000 0.00 20001229 212500 0.00 20001229 213000 0.00 20001229 213500 0.00 20001229 214000 0.00 20001229 214500 0.00 20001229 215000 0.00 20001229 215500 0.00 20001229 220000 0.00 20001229 220500 0.00 20001229 221000 0.00 20001229 221500 0.00 20001229 222000 0.00 20001229 222500 0.00 20001229 223000 0.00 20001229 223500 0.00 20001229 224000 0.00 20001229 224500 0.00 20001229 225000 0.00 20001229 225500 0.00 20001229 230000 0.00 20001229 230500 0.00 20001229 231000 0.00 20001229 231500 0.00 20001229 232000 0.00 20001229 232500 0.00 20001229 233000 0.00 20001229 233500 0.00 20001229 234000 0.00 20001229 234500 0.00 20001229 235000 0.00 20001229 235500 0.00 20001230 000000 0.00 20001230 000500 0.00 20001230 001000 0.00 20001230 001500 0.00 20001230 002000 0.00 20001230 002500 0.00 20001230 003000 0.00 20001230 003500 0.00 20001230 004000 0.00 20001230 004500 0.00 20001230 005000 0.00 20001230 005500 0.00 20001230 010000 0.00 20001230 010500 0.00 20001230 011000 0.00 20001230 011500 0.00 20001230 012000 0.00 20001230 012500 0.00 20001230 013000 0.00 20001230 013500 0.00 20001230 014000 0.00 20001230 014500 0.00 20001230 015000 0.00 20001230 015500 0.00 20001230 020000 0.00 20001230 020500 0.00 20001230 021000 0.00 20001230 021500 0.00 20001230 022000 0.00 20001230 022500 0.00 20001230 023000 0.00 20001230 023500 0.00 20001230 024000 0.00 20001230 024500 0.00 20001230 025000 0.00 20001230 025500 0.00 20001230 030000 0.00 20001230 030500 0.00 20001230 031000 0.00 20001230 031500 0.00 20001230 032000 0.00 20001230 032500 0.00 20001230 033000 0.00 20001230 033500 0.00 20001230 034000 0.00 20001230 034500 0.00 20001230 035000 0.00 20001230 035500 0.00 20001230 040000 0.00 20001230 040500 0.00 20001230 041000 0.00 20001230 041500 0.00 20001230 042000 0.00 20001230 042500 0.00 20001230 043000 0.00 20001230 043500 0.00 20001230 044000 0.00 20001230 044500 0.00 20001230 045000 0.00 20001230 045500 0.00 20001230 050000 0.00 20001230 050500 0.00 20001230 051000 0.00 20001230 051500 0.00 20001230 052000 0.00 20001230 052500 0.00 20001230 053000 0.00 20001230 053500 0.00 20001230 054000 0.00 20001230 054500 0.00 20001230 055000 0.00 20001230 055500 0.00 20001230 060000 0.00 20001230 060500 0.00 20001230 061000 0.00 20001230 061500 0.00 20001230 062000 0.00 20001230 062500 0.00 20001230 063000 0.00 20001230 063500 0.00 20001230 064000 0.00 20001230 064500 0.00 20001230 065000 0.00 20001230 065500 0.00 20001230 070000 0.00 20001230 070500 0.00 20001230 071000 0.00 20001230 071500 0.00 20001230 072000 0.00 20001230 072500 0.00 20001230 073000 0.00 20001230 073500 0.00 20001230 074000 0.00 20001230 074500 0.00 20001230 075000 0.00 20001230 075500 0.00 20001230 080000 0.00 20001230 080500 0.00 20001230 081000 0.00 20001230 081500 0.00 20001230 082000 0.00 20001230 082500 0.00 20001230 083000 0.00 20001230 083500 0.00 20001230 084000 0.00 20001230 084500 0.00 20001230 085000 0.00 20001230 085500 0.00 20001230 090000 0.00 20001230 090500 0.00 20001230 091000 0.00 20001230 091500 0.00 20001230 092000 0.00 20001230 092500 0.00 20001230 093000 0.00 20001230 093500 0.00 20001230 094000 0.00 20001230 094500 0.00 20001230 095000 0.00 20001230 095500 0.00 20001230 100000 0.00 20001230 100500 0.00 20001230 101000 0.00 20001230 101500 0.00 20001230 102000 0.00 20001230 102500 0.00 20001230 103000 0.00 20001230 103500 0.00 20001230 104000 0.00 20001230 104500 0.00 20001230 105000 0.00 20001230 105500 0.00 20001230 110000 0.00 20001230 110500 0.00 20001230 111000 0.00 20001230 111500 0.00 20001230 112000 0.00 20001230 112500 0.00 20001230 113000 0.00 20001230 113500 0.00 20001230 114000 0.00 20001230 114500 0.00 20001230 115000 0.00 20001230 115500 0.00 20001230 120000 0.00 20001230 120500 0.00 20001230 121000 0.00 20001230 121500 0.00 20001230 122000 0.00 20001230 122500 0.00 20001230 123000 0.00 20001230 123500 0.00 20001230 124000 0.00 20001230 124500 0.00 20001230 125000 0.00 20001230 125500 0.00 20001230 130000 0.00 20001230 130500 0.00 20001230 131000 0.00 20001230 131500 0.00 20001230 132000 0.00 20001230 132500 0.00 20001230 133000 0.00 20001230 133500 0.00 20001230 134000 0.00 20001230 134500 0.00 20001230 135000 0.00 20001230 135500 0.00 20001230 140000 0.00 20001230 140500 0.00 20001230 141000 0.00 20001230 141500 0.00 20001230 142000 0.00 20001230 142500 0.00 20001230 143000 0.00 20001230 143500 0.00 20001230 144000 0.00 20001230 144500 0.00 20001230 145000 0.00 20001230 145500 0.00 20001230 150000 0.00 20001230 150500 0.00 20001230 151000 0.00 20001230 151500 0.00 20001230 152000 0.00 20001230 152500 0.00 20001230 153000 0.00 20001230 153500 0.00 20001230 154000 0.00 20001230 154500 0.00 20001230 155000 0.00 20001230 155500 0.00 20001230 160000 0.00 20001230 160500 0.00 20001230 161000 0.00 20001230 161500 0.00 20001230 162000 0.00 20001230 162500 0.00 20001230 163000 0.00 20001230 163500 0.00 20001230 164000 0.00 20001230 164500 0.00 20001230 165000 0.00 20001230 165500 0.00 20001230 170000 0.00 20001230 170500 0.00 20001230 171000 0.00 20001230 171500 0.00 20001230 172000 0.00 20001230 172500 0.00 20001230 173000 0.00 20001230 173500 0.00 20001230 174000 0.00 20001230 174500 0.00 20001230 175000 0.00 20001230 175500 0.00 20001230 180000 0.00 20001230 180500 0.00 20001230 181000 0.00 20001230 181500 0.00 20001230 182000 0.00 20001230 182500 0.00 20001230 183000 0.00 20001230 183500 0.00 20001230 184000 0.00 20001230 184500 0.00 20001230 185000 0.00 20001230 185500 0.00 20001230 190000 0.00 20001230 190500 0.00 20001230 191000 0.00 20001230 191500 0.00 20001230 192000 0.00 20001230 192500 0.00 20001230 193000 0.00 20001230 193500 0.00 20001230 194000 0.00 20001230 194500 0.00 20001230 195000 0.00 20001230 195500 0.00 20001230 200000 0.00 20001230 200500 0.00 20001230 201000 0.00 20001230 201500 0.00 20001230 202000 0.00 20001230 202500 0.00 20001230 203000 0.00 20001230 203500 0.00 20001230 204000 0.00 20001230 204500 0.00 20001230 205000 0.00 20001230 205500 0.00 20001230 210000 0.00 20001230 210500 0.00 20001230 211000 0.00 20001230 211500 0.00 20001230 212000 0.00 20001230 212500 0.00 20001230 213000 0.00 20001230 213500 0.00 20001230 214000 0.00 20001230 214500 0.00 20001230 215000 0.00 20001230 215500 0.00 20001230 220000 0.00 20001230 220500 0.00 20001230 221000 0.00 20001230 221500 0.00 20001230 222000 0.00 20001230 222500 0.00 20001230 223000 0.00 20001230 223500 0.00 20001230 224000 0.00 20001230 224500 0.00 20001230 225000 0.00 20001230 225500 0.00 20001230 230000 0.00 20001230 230500 0.00 20001230 231000 0.00 20001230 231500 0.00 20001230 232000 0.00 20001230 232500 0.00 20001230 233000 0.00 20001230 233500 0.00 20001230 234000 0.00 20001230 234500 0.00 20001230 235000 0.00 20001230 235500 0.00 20001231 000000 0.00 20001231 000500 0.00 20001231 001000 0.00 20001231 001500 0.00 20001231 002000 0.00 20001231 002500 0.00 20001231 003000 0.00 20001231 003500 0.00 20001231 004000 0.00 20001231 004500 0.00 20001231 005000 0.00 20001231 005500 0.00 20001231 010000 0.00 20001231 010500 0.00 20001231 011000 0.00 20001231 011500 0.00 20001231 012000 0.00 20001231 012500 0.00 20001231 013000 0.00 20001231 013500 0.00 20001231 014000 0.00 20001231 014500 0.00 20001231 015000 0.00 20001231 015500 0.00 20001231 020000 0.00 20001231 020500 0.00 20001231 021000 0.00 20001231 021500 0.00 20001231 022000 0.00 20001231 022500 0.00 20001231 023000 0.00 20001231 023500 0.00 20001231 024000 0.00 20001231 024500 0.00 20001231 025000 0.00 20001231 025500 0.00 20001231 030000 0.00 20001231 030500 0.00 20001231 031000 0.00 20001231 031500 0.00 20001231 032000 0.00 20001231 032500 0.00 20001231 033000 0.00 20001231 033500 0.00 20001231 034000 0.00 20001231 034500 0.00 20001231 035000 0.00 20001231 035500 0.00 20001231 040000 0.00 20001231 040500 0.00 20001231 041000 0.00 20001231 041500 0.00 20001231 042000 0.00 20001231 042500 0.00 20001231 043000 0.00 20001231 043500 0.00 20001231 044000 0.00 20001231 044500 0.00 20001231 045000 0.00 20001231 045500 0.00 20001231 050000 0.00 20001231 050500 0.00 20001231 051000 0.00 20001231 051500 0.00 20001231 052000 0.00 20001231 052500 0.00 20001231 053000 0.00 20001231 053500 0.00 20001231 054000 0.00 20001231 054500 0.00 20001231 055000 0.00 20001231 055500 0.00 20001231 060000 0.00 20001231 060500 0.00 20001231 061000 0.00 20001231 061500 0.00 20001231 062000 0.00 20001231 062500 0.00 20001231 063000 0.00 20001231 063500 0.00 20001231 064000 0.00 20001231 064500 0.00 20001231 065000 0.00 20001231 065500 0.00 20001231 070000 0.00 20001231 070500 0.00 20001231 071000 0.00 20001231 071500 0.00 20001231 072000 0.00 20001231 072500 0.00 20001231 073000 0.00 20001231 073500 0.00 20001231 074000 0.00 20001231 074500 0.00 20001231 075000 0.00 20001231 075500 0.00 20001231 080000 0.00 20001231 080500 0.00 20001231 081000 0.00 20001231 081500 0.00 20001231 082000 0.00 20001231 082500 0.00 20001231 083000 0.00 20001231 083500 0.00 20001231 084000 0.00 20001231 084500 0.00 20001231 085000 0.00 20001231 085500 0.00 20001231 090000 0.00 20001231 090500 0.00 20001231 091000 0.00 20001231 091500 0.00 20001231 092000 0.00 20001231 092500 0.00 20001231 093000 0.00 20001231 093500 0.00 20001231 094000 0.00 20001231 094500 0.00 20001231 095000 0.00 20001231 095500 0.00 20001231 100000 0.00 20001231 100500 0.00 20001231 101000 0.00 20001231 101500 0.00 20001231 102000 0.00 20001231 102500 0.00 20001231 103000 0.00 20001231 103500 0.00 20001231 104000 0.00 20001231 104500 0.00 20001231 105000 0.00 20001231 105500 0.00 20001231 110000 0.00 20001231 110500 0.00 20001231 111000 0.00 20001231 111500 0.00 20001231 112000 0.00 20001231 112500 0.00 20001231 113000 0.00 20001231 113500 0.00 20001231 114000 0.00 20001231 114500 0.00 20001231 115000 0.00 20001231 115500 0.00 20001231 120000 0.00 20001231 120500 0.00 20001231 121000 0.00 20001231 121500 0.00 20001231 122000 0.00 20001231 122500 0.00 20001231 123000 0.00 20001231 123500 0.00 20001231 124000 0.00 20001231 124500 0.00 20001231 125000 0.00 20001231 125500 0.00 20001231 130000 0.00 20001231 130500 0.00 20001231 131000 0.00 20001231 131500 0.00 20001231 132000 0.00 20001231 132500 0.00 20001231 133000 0.00 20001231 133500 0.00 20001231 134000 0.00 20001231 134500 0.00 20001231 135000 0.00 20001231 135500 0.00 20001231 140000 0.00 20001231 140500 0.00 20001231 141000 0.00 20001231 141500 0.00 20001231 142000 0.00 20001231 142500 0.00 20001231 143000 0.00 20001231 143500 0.00 20001231 144000 0.00 20001231 144500 0.00 20001231 145000 0.00 20001231 145500 0.00 20001231 150000 0.00 20001231 150500 0.00 20001231 151000 0.00 20001231 151500 0.00 20001231 152000 0.00 20001231 152500 0.00 20001231 153000 0.00 20001231 153500 0.00 20001231 154000 0.00 20001231 154500 0.00 20001231 155000 0.00 20001231 155500 0.00 20001231 160000 0.00 20001231 160500 0.00 20001231 161000 0.00 20001231 161500 0.00 20001231 162000 0.00 20001231 162500 0.00 20001231 163000 0.00 20001231 163500 0.00 20001231 164000 0.00 20001231 164500 0.00 20001231 165000 0.00 20001231 165500 0.00 20001231 170000 0.00 20001231 170500 0.00 20001231 171000 0.00 20001231 171500 0.00 20001231 172000 0.00 20001231 172500 0.00 20001231 173000 0.00 20001231 173500 0.00 20001231 174000 0.00 20001231 174500 0.00 20001231 175000 0.00 20001231 175500 0.00 20001231 180000 0.00 20001231 180500 0.00 20001231 181000 0.00 20001231 181500 0.00 20001231 182000 0.00 20001231 182500 0.00 20001231 183000 0.00 20001231 183500 0.00 20001231 184000 0.00 20001231 184500 0.00 20001231 185000 0.00 20001231 185500 0.00 20001231 190000 0.00 20001231 190500 0.00 20001231 191000 0.00 20001231 191500 0.00 20001231 192000 0.00 20001231 192500 0.00 20001231 193000 0.00 20001231 193500 0.00 20001231 194000 0.00 20001231 194500 0.00 20001231 195000 0.00 20001231 195500 0.00 20001231 200000 0.00 20001231 200500 0.00 20001231 201000 0.00 20001231 201500 0.00 20001231 202000 0.00 20001231 202500 0.00 20001231 203000 0.00 20001231 203500 0.00 20001231 204000 0.00 20001231 204500 0.00 20001231 205000 0.00 20001231 205500 0.00 20001231 210000 0.00 20001231 210500 0.00 20001231 211000 0.00 20001231 211500 0.00 20001231 212000 0.00 20001231 212500 0.00 20001231 213000 0.00 20001231 213500 0.00 20001231 214000 0.00 20001231 214500 0.00 20001231 215000 0.00 20001231 215500 0.00 20001231 220000 0.00 20001231 220500 0.00 20001231 221000 0.00 20001231 221500 0.00 20001231 222000 0.00 20001231 222500 0.00 20001231 223000 0.00 20001231 223500 0.00 20001231 224000 0.00 20001231 224500 0.00 20001231 225000 0.00 20001231 225500 0.00 20001231 230000 0.00 20001231 230500 0.00 20001231 231000 0.00 20001231 231500 0.00 20001231 232000 0.00 20001231 232500 0.00 20001231 233000 0.00 20001231 233500 0.00 20001231 234000 0.00 20001231 234500 0.00 20001231 235000 0.00 20001231 235500 0.00 20010101 000000 0.00 20010101 000500 0.00 20010101 001000 0.00 20010101 001500 0.00 20010101 002000 0.00 20010101 002500 0.00 20010101 003000 0.00 20010101 003500 0.00 20010101 004000 0.00 20010101 004500 0.00 20010101 005000 0.00 20010101 005500 0.00 20010101 010000 0.00 20010101 010500 0.00 20010101 011000 0.00 20010101 011500 0.00 20010101 012000 0.00 20010101 012500 0.00 20010101 013000 0.00 20010101 013500 0.00 20010101 014000 0.00 20010101 014500 0.00 20010101 015000 0.00 20010101 015500 0.00 20010101 020000 0.00 20010101 020500 0.00 20010101 021000 0.00 20010101 021500 0.00 20010101 022000 0.00 20010101 022500 0.00 20010101 023000 0.00 20010101 023500 0.00 20010101 024000 0.00 20010101 024500 0.00 20010101 025000 0.00 20010101 025500 0.00 20010101 030000 0.00 20010101 030500 0.00 20010101 031000 0.00 20010101 031500 0.00 20010101 032000 0.00 20010101 032500 0.00 20010101 033000 0.00 20010101 033500 0.00 20010101 034000 0.00 20010101 034500 0.00 20010101 035000 0.00 20010101 035500 0.00 20010101 040000 0.00 20010101 040500 0.00 20010101 041000 0.00 20010101 041500 0.00 20010101 042000 0.00 20010101 042500 0.00 20010101 043000 0.00 20010101 043500 0.00 20010101 044000 0.00 20010101 044500 0.00 20010101 045000 0.00 20010101 045500 0.00 20010101 050000 0.00 20010101 050500 0.00 20010101 051000 0.00 20010101 051500 0.00 20010101 052000 0.00 20010101 052500 0.00 20010101 053000 0.00 20010101 053500 0.00 20010101 054000 0.00 20010101 054500 0.00 20010101 055000 0.00 20010101 055500 0.00 20010101 060000 0.00 20010101 060500 0.00 20010101 061000 0.00 20010101 061500 0.00 20010101 062000 0.00 20010101 062500 0.00 20010101 063000 0.00 20010101 063500 0.00 20010101 064000 0.00 20010101 064500 0.00 20010101 065000 0.00 20010101 065500 0.00 20010101 070000 0.00 20010101 070500 0.00 20010101 071000 0.00 20010101 071500 0.00 20010101 072000 0.00 20010101 072500 0.00 20010101 073000 0.00 20010101 073500 0.00 20010101 074000 0.00 20010101 074500 0.00 20010101 075000 0.00 20010101 075500 0.00 20010101 080000 0.00 20010101 080500 0.00 20010101 081000 0.00 20010101 081500 0.00 20010101 082000 0.00 20010101 082500 0.00 20010101 083000 0.00 20010101 083500 0.00 20010101 084000 0.00 20010101 084500 0.00 20010101 085000 0.00 20010101 085500 0.00 20010101 090000 0.00 20010101 090500 0.00 20010101 091000 0.00 20010101 091500 0.00 20010101 092000 0.00 20010101 092500 0.00 20010101 093000 0.00 20010101 093500 0.00 20010101 094000 0.00 20010101 094500 0.00 20010101 095000 0.00 20010101 095500 0.00 20010101 100000 0.00 20010101 100500 0.00 20010101 101000 0.00 20010101 101500 0.00 20010101 102000 0.00 20010101 102500 0.00 20010101 103000 0.01 20010101 103500 0.00 20010101 104000 0.00 20010101 104500 0.00 20010101 105000 0.00 20010101 105500 0.00 20010101 110000 0.00 20010101 110500 0.00 20010101 111000 0.00 20010101 111500 0.00 20010101 112000 0.00 20010101 112500 0.00 20010101 113000 0.00 20010101 113500 0.00 20010101 114000 0.00 20010101 114500 0.00 20010101 115000 0.00 20010101 115500 0.00 20010101 120000 0.00 20010101 120500 0.00 20010101 121000 0.00 20010101 121500 0.00 20010101 122000 0.00 20010101 122500 0.00 20010101 123000 0.00 20010101 123500 0.00 20010101 124000 0.00 20010101 124500 0.00 20010101 125000 0.00 20010101 125500 0.00 20010101 130000 0.00 20010101 130500 0.00 20010101 131000 0.00 20010101 131500 0.00 20010101 132000 0.00 20010101 132500 0.00 20010101 133000 0.00 20010101 133500 0.00 20010101 134000 0.00 20010101 134500 0.00 20010101 135000 0.00 20010101 135500 0.00 20010101 140000 0.00 20010101 140500 0.00 20010101 141000 0.00 20010101 141500 0.00 20010101 142000 0.00 20010101 142500 0.00 20010101 143000 0.00 20010101 143500 0.00 20010101 144000 0.00 20010101 144500 0.00 20010101 145000 0.00 20010101 145500 0.00 20010101 150000 0.00 20010101 150500 0.00 20010101 151000 0.00 20010101 151500 0.00 20010101 152000 0.00 20010101 152500 0.00 20010101 153000 0.00 20010101 153500 0.00 20010101 154000 0.00 20010101 154500 0.00 20010101 155000 0.00 20010101 155500 0.00 20010101 160000 0.00 20010101 160500 0.00 20010101 161000 0.00 20010101 161500 0.00 20010101 162000 0.00 20010101 162500 0.00 20010101 163000 0.00 20010101 163500 0.00 20010101 164000 0.00 20010101 164500 0.00 20010101 165000 0.00 20010101 165500 0.00 20010101 170000 0.00 20010101 170500 0.00 20010101 171000 0.00 20010101 171500 0.00 20010101 172000 0.00 20010101 172500 0.00 20010101 173000 0.00 20010101 173500 0.00 20010101 174000 0.00 20010101 174500 0.00 20010101 175000 0.00 20010101 175500 0.00 20010101 180000 0.00 20010101 180500 0.00 20010101 181000 0.00 20010101 181500 0.00 20010101 182000 0.00 20010101 182500 0.00 20010101 183000 0.00 20010101 183500 0.00 20010101 184000 0.00 20010101 184500 0.00 20010101 185000 0.00 20010101 185500 0.00 20010101 190000 0.00 20010101 190500 0.00 20010101 191000 0.00 20010101 191500 0.00 20010101 192000 0.00 20010101 192500 0.00 20010101 193000 0.00 20010101 193500 0.00 20010101 194000 0.00 20010101 194500 0.00 20010101 195000 0.00 20010101 195500 0.00 20010101 200000 0.00 20010101 200500 0.00 20010101 201000 0.00 20010101 201500 0.00 20010101 202000 0.00 20010101 202500 0.00 20010101 203000 0.00 20010101 203500 0.00 20010101 204000 0.00 20010101 204500 0.00 20010101 205000 0.00 20010101 205500 0.00 20010101 210000 0.00 20010101 210500 0.00 20010101 211000 0.00 20010101 211500 0.00 20010101 212000 0.00 20010101 212500 0.00 20010101 213000 0.00 20010101 213500 0.00 20010101 214000 0.00 20010101 214500 0.00 20010101 215000 0.00 20010101 215500 0.00 20010101 220000 0.00 20010101 220500 0.00 20010101 221000 0.00 20010101 221500 0.00 20010101 222000 0.00 20010101 222500 0.00 20010101 223000 0.00 20010101 223500 0.00 20010101 224000 0.00 20010101 224500 0.00 20010101 225000 0.00 20010101 225500 0.00 20010101 230000 0.00 20010101 230500 0.00 20010101 231000 0.00 20010101 231500 0.00 20010101 232000 0.00 20010101 232500 0.00 20010101 233000 0.00 20010101 233500 0.00 20010101 234000 0.00 20010101 234500 0.00 20010101 235000 0.00 20010101 235500 0.00 20010102 000000 0.00 20010102 000500 0.00 20010102 001000 0.00 20010102 001500 0.00 20010102 002000 0.00 20010102 002500 0.00 20010102 003000 0.00 20010102 003500 0.00 20010102 004000 0.00 20010102 004500 0.00 20010102 005000 0.00 20010102 005500 0.00 20010102 010000 0.00 20010102 010500 0.00 20010102 011000 0.00 20010102 011500 0.00 20010102 012000 0.00 20010102 012500 0.00 20010102 013000 0.00 20010102 013500 0.00 20010102 014000 0.00 20010102 014500 0.00 20010102 015000 0.00 20010102 015500 0.00 20010102 020000 0.00 20010102 020500 0.00 20010102 021000 0.00 20010102 021500 0.00 20010102 022000 0.00 20010102 022500 0.00 20010102 023000 0.00 20010102 023500 0.00 20010102 024000 0.00 20010102 024500 0.00 20010102 025000 0.00 20010102 025500 0.00 20010102 030000 0.00 20010102 030500 0.00 20010102 031000 0.00 20010102 031500 0.00 20010102 032000 0.00 20010102 032500 0.00 20010102 033000 0.00 20010102 033500 0.00 20010102 034000 0.00 20010102 034500 0.00 20010102 035000 0.00 20010102 035500 0.00 20010102 040000 0.00 20010102 040500 0.00 20010102 041000 0.00 20010102 041500 0.00 20010102 042000 0.00 20010102 042500 0.00 20010102 043000 0.00 20010102 043500 0.00 20010102 044000 0.00 20010102 044500 0.00 20010102 045000 0.00 20010102 045500 0.00 20010102 050000 0.00 20010102 050500 0.00 20010102 051000 0.00 20010102 051500 0.00 20010102 052000 0.00 20010102 052500 0.00 20010102 053000 0.00 20010102 053500 0.00 20010102 054000 0.00 20010102 054500 0.00 20010102 055000 0.00 20010102 055500 0.00 20010102 060000 0.00 20010102 060500 0.00 20010102 061000 0.00 20010102 061500 0.00 20010102 062000 0.00 20010102 062500 0.00 20010102 063000 0.00 20010102 063500 0.00 20010102 064000 0.00 20010102 064500 0.00 20010102 065000 0.00 20010102 065500 0.00 20010102 070000 0.00 20010102 070500 0.00 20010102 071000 0.00 20010102 071500 0.00 20010102 072000 0.00 20010102 072500 0.00 20010102 073000 0.00 20010102 073500 0.00 20010102 074000 0.00 20010102 074500 0.00 20010102 075000 0.00 20010102 075500 0.00 20010102 080000 0.00 20010102 080500 0.00 20010102 081000 0.00 20010102 081500 0.00 20010102 082000 0.00 20010102 082500 0.00 20010102 083000 0.00 20010102 083500 0.00 20010102 084000 0.00 20010102 084500 0.00 20010102 085000 0.00 20010102 085500 0.00 20010102 090000 0.00 20010102 090500 0.00 20010102 091000 0.00 20010102 091500 0.00 20010102 092000 0.00 20010102 092500 0.00 20010102 093000 0.00 20010102 093500 0.00 20010102 094000 0.00 20010102 094500 0.00 20010102 095000 0.00 20010102 095500 0.00 20010102 100000 0.00 20010102 100500 0.00 20010102 101000 0.00 20010102 101500 0.00 20010102 102000 0.00 20010102 102500 0.00 20010102 103000 0.00 20010102 103500 0.00 20010102 104000 0.00 20010102 104500 0.00 20010102 105000 0.00 20010102 105500 0.00 20010102 110000 0.00 20010102 110500 0.00 20010102 111000 0.00 20010102 111500 0.00 20010102 112000 0.00 20010102 112500 0.00 20010102 113000 0.00 20010102 113500 0.00 20010102 114000 0.00 20010102 114500 0.00 20010102 115000 0.00 20010102 115500 0.00 20010102 120000 0.00 20010102 120500 0.00 20010102 121000 0.00 20010102 121500 0.00 20010102 122000 0.00 20010102 122500 0.00 20010102 123000 0.00 20010102 123500 0.00 20010102 124000 0.00 20010102 124500 0.00 20010102 125000 0.00 20010102 125500 0.00 20010102 130000 0.00 20010102 130500 0.00 20010102 131000 0.00 20010102 131500 0.00 20010102 132000 0.00 20010102 132500 0.00 20010102 133000 0.00 20010102 133500 0.00 20010102 134000 0.00 20010102 134500 0.00 20010102 135000 0.00 20010102 135500 0.00 20010102 140000 0.00 20010102 140500 0.00 20010102 141000 0.00 20010102 141500 0.00 20010102 142000 0.00 20010102 142500 0.00 20010102 143000 0.00 20010102 143500 0.00 20010102 144000 0.00 20010102 144500 0.00 20010102 145000 0.00 20010102 145500 0.00 20010102 150000 0.00 20010102 150500 0.00 20010102 151000 0.00 20010102 151500 0.00 20010102 152000 0.00 20010102 152500 0.00 20010102 153000 0.00 20010102 153500 0.00 20010102 154000 0.00 20010102 154500 0.00 20010102 155000 0.00 20010102 155500 0.00 20010102 160000 0.00 20010102 160500 0.00 20010102 161000 0.00 20010102 161500 0.00 20010102 162000 0.00 20010102 162500 0.00 20010102 163000 0.00 20010102 163500 0.00 20010102 164000 0.00 20010102 164500 0.00 20010102 165000 0.00 20010102 165500 0.00 20010102 170000 0.00 20010102 170500 0.00 20010102 171000 0.00 20010102 171500 0.00 20010102 172000 0.00 20010102 172500 0.00 20010102 173000 0.00 20010102 173500 0.00 20010102 174000 0.00 20010102 174500 0.00 20010102 175000 0.00 20010102 175500 0.00 20010102 180000 0.00 20010102 180500 0.00 20010102 181000 0.00 20010102 181500 0.00 20010102 182000 0.00 20010102 182500 0.00 20010102 183000 0.00 20010102 183500 0.00 20010102 184000 0.00 20010102 184500 0.00 20010102 185000 0.00 20010102 185500 0.00 20010102 190000 0.00 20010102 190500 0.00 20010102 191000 0.00 20010102 191500 0.00 20010102 192000 0.00 20010102 192500 0.00 20010102 193000 0.00 20010102 193500 0.00 20010102 194000 0.00 20010102 194500 0.00 20010102 195000 0.00 20010102 195500 0.00 20010102 200000 0.00 20010102 200500 0.00 20010102 201000 0.00 20010102 201500 0.00 20010102 202000 0.00 20010102 202500 0.00 20010102 203000 0.00 20010102 203500 0.00 20010102 204000 0.00 20010102 204500 0.00 20010102 205000 0.00 20010102 205500 0.00 20010102 210000 0.00 20010102 210500 0.00 20010102 211000 0.00 20010102 211500 0.00 20010102 212000 0.00 20010102 212500 0.00 20010102 213000 0.00 20010102 213500 0.00 20010102 214000 0.00 20010102 214500 0.00 20010102 215000 0.00 20010102 215500 0.00 20010102 220000 0.00 20010102 220500 0.00 20010102 221000 0.00 20010102 221500 0.00 20010102 222000 0.00 20010102 222500 0.00 20010102 223000 0.00 20010102 223500 0.00 20010102 224000 0.00 20010102 224500 0.00 20010102 225000 0.00 20010102 225500 0.00 20010102 230000 0.00 20010102 230500 0.00 20010102 231000 0.00 20010102 231500 0.00 20010102 232000 0.00 20010102 232500 0.00 20010102 233000 0.00 20010102 233500 0.00 20010102 234000 0.00 20010102 234500 0.00 20010102 235000 0.00 20010102 235500 0.00 20010103 000000 0.00 20010103 000500 0.00 20010103 001000 0.00 20010103 001500 0.00 20010103 002000 0.00 20010103 002500 0.00 20010103 003000 0.00 20010103 003500 0.00 20010103 004000 0.00 20010103 004500 0.00 20010103 005000 0.00 20010103 005500 0.00 20010103 010000 0.00 20010103 010500 0.00 20010103 011000 0.00 20010103 011500 0.00 20010103 012000 0.00 20010103 012500 0.00 20010103 013000 0.00 20010103 013500 0.00 20010103 014000 0.00 20010103 014500 0.00 20010103 015000 0.00 20010103 015500 0.00 20010103 020000 0.00 20010103 020500 0.00 20010103 021000 0.00 20010103 021500 0.00 20010103 022000 0.00 20010103 022500 0.00 20010103 023000 0.00 20010103 023500 0.00 20010103 024000 0.00 20010103 024500 0.00 20010103 025000 0.00 20010103 025500 0.00 20010103 030000 0.00 20010103 030500 0.00 20010103 031000 0.00 20010103 031500 0.00 20010103 032000 0.00 20010103 032500 0.00 20010103 033000 0.00 20010103 033500 0.00 20010103 034000 0.00 20010103 034500 0.00 20010103 035000 0.00 20010103 035500 0.00 20010103 040000 0.00 20010103 040500 0.00 20010103 041000 0.00 20010103 041500 0.00 20010103 042000 0.00 20010103 042500 0.00 20010103 043000 0.00 20010103 043500 0.00 20010103 044000 0.00 20010103 044500 0.00 20010103 045000 0.00 20010103 045500 0.00 20010103 050000 0.00 20010103 050500 0.00 20010103 051000 0.00 20010103 051500 0.00 20010103 052000 0.00 20010103 052500 0.00 20010103 053000 0.00 20010103 053500 0.00 20010103 054000 0.00 20010103 054500 0.00 20010103 055000 0.00 20010103 055500 0.00 20010103 060000 0.00 20010103 060500 0.00 20010103 061000 0.00 20010103 061500 0.00 20010103 062000 0.00 20010103 062500 0.00 20010103 063000 0.00 20010103 063500 0.00 20010103 064000 0.00 20010103 064500 0.00 20010103 065000 0.00 20010103 065500 0.00 20010103 070000 0.00 20010103 070500 0.00 20010103 071000 0.00 20010103 071500 0.00 20010103 072000 0.00 20010103 072500 0.00 20010103 073000 0.00 20010103 073500 0.00 20010103 074000 0.00 20010103 074500 0.00 20010103 075000 0.00 20010103 075500 0.00 20010103 080000 0.00 20010103 080500 0.00 20010103 081000 0.00 20010103 081500 0.00 20010103 082000 0.00 20010103 082500 0.00 20010103 083000 0.00 20010103 083500 0.00 20010103 084000 0.00 20010103 084500 0.00 20010103 085000 0.00 20010103 085500 0.00 20010103 090000 0.00 20010103 090500 0.00 20010103 091000 0.00 20010103 091500 0.00 20010103 092000 0.00 20010103 092500 0.00 20010103 093000 0.00 20010103 093500 0.00 20010103 094000 0.00 20010103 094500 0.00 20010103 095000 0.00 20010103 095500 0.00 20010103 100000 0.00 20010103 100500 0.00 20010103 101000 0.00 20010103 101500 0.00 20010103 102000 0.00 20010103 102500 0.00 20010103 103000 0.00 20010103 103500 0.00 20010103 104000 0.00 20010103 104500 0.00 20010103 105000 0.00 20010103 105500 0.00 20010103 110000 0.00 20010103 110500 0.00 20010103 111000 0.00 20010103 111500 0.00 20010103 112000 0.00 20010103 112500 0.00 20010103 113000 0.00 20010103 113500 0.00 20010103 114000 0.00 20010103 114500 0.00 20010103 115000 0.00 20010103 115500 0.00 20010103 120000 0.00 20010103 120500 0.00 20010103 121000 0.00 20010103 121500 0.00 20010103 122000 0.00 20010103 122500 0.00 20010103 123000 0.00 20010103 123500 0.00 20010103 124000 0.00 20010103 124500 0.00 20010103 125000 0.00 20010103 125500 0.00 20010103 130000 0.00 20010103 130500 0.00 20010103 131000 0.00 20010103 131500 0.00 20010103 132000 0.00 20010103 132500 0.00 20010103 133000 0.00 20010103 133500 0.00 20010103 134000 0.00 20010103 134500 0.00 20010103 135000 0.01 20010103 135500 0.00 20010103 140000 0.01 20010103 140500 0.00 20010103 141000 0.00 20010103 141500 0.00 20010103 142000 0.00 20010103 142500 0.00 20010103 143000 0.00 20010103 143500 0.00 20010103 144000 0.01 20010103 144500 0.00 20010103 145000 0.00 20010103 145500 0.00 20010103 150000 0.00 20010103 150500 0.00 20010103 151000 0.00 20010103 151500 0.00 20010103 152000 0.01 20010103 152500 0.00 20010103 153000 0.00 20010103 153500 0.00 20010103 154000 0.00 20010103 154500 0.00 20010103 155000 0.00 20010103 155500 0.00 20010103 160000 0.00 20010103 160500 0.00 20010103 161000 0.00 20010103 161500 0.00 20010103 162000 0.00 20010103 162500 0.00 20010103 163000 0.00 20010103 163500 0.00 20010103 164000 0.00 20010103 164500 0.00 20010103 165000 0.00 20010103 165500 0.00 20010103 170000 0.00 20010103 170500 0.00 20010103 171000 0.00 20010103 171500 0.00 20010103 172000 0.00 20010103 172500 0.00 20010103 173000 0.00 20010103 173500 0.00 20010103 174000 0.00 20010103 174500 0.00 20010103 175000 0.00 20010103 175500 0.00 20010103 180000 0.00 20010103 180500 0.00 20010103 181000 0.00 20010103 181500 0.00 20010103 182000 0.00 20010103 182500 0.00 20010103 183000 0.00 20010103 183500 0.00 20010103 184000 0.00 20010103 184500 0.00 20010103 185000 0.00 20010103 185500 0.00 20010103 190000 0.00 20010103 190500 0.00 20010103 191000 0.00 20010103 191500 0.00 20010103 192000 0.00 20010103 192500 0.00 20010103 193000 0.00 20010103 193500 0.00 20010103 194000 0.00 20010103 194500 0.00 20010103 195000 0.00 20010103 195500 0.00 20010103 200000 0.00 20010103 200500 0.00 20010103 201000 0.00 20010103 201500 0.00 20010103 202000 0.00 20010103 202500 0.00 20010103 203000 0.00 20010103 203500 0.00 20010103 204000 0.00 20010103 204500 0.00 20010103 205000 0.00 20010103 205500 0.00 20010103 210000 0.00 20010103 210500 0.00 20010103 211000 0.00 20010103 211500 0.00 20010103 212000 0.00 20010103 212500 0.00 20010103 213000 0.00 20010103 213500 0.00 20010103 214000 0.00 20010103 214500 0.00 20010103 215000 0.00 20010103 215500 0.00 20010103 220000 0.00 20010103 220500 0.00 20010103 221000 0.00 20010103 221500 0.00 20010103 222000 0.00 20010103 222500 0.00 20010103 223000 0.00 20010103 223500 0.00 20010103 224000 0.00 20010103 224500 0.00 20010103 225000 0.00 20010103 225500 0.00 20010103 230000 0.00 20010103 230500 0.00 20010103 231000 0.00 20010103 231500 0.00 20010103 232000 0.00 20010103 232500 0.00 20010103 233000 0.00 20010103 233500 0.00 20010103 234000 0.00 20010103 234500 0.00 20010103 235000 0.00 20010103 235500 0.00 20010104 000000 0.00 20010104 000500 0.00 20010104 001000 0.00 20010104 001500 0.00 20010104 002000 0.00 20010104 002500 0.00 20010104 003000 0.00 20010104 003500 0.00 20010104 004000 0.00 20010104 004500 0.00 20010104 005000 0.00 20010104 005500 0.00 20010104 010000 0.00 20010104 010500 0.00 20010104 011000 0.00 20010104 011500 0.00 20010104 012000 0.00 20010104 012500 0.00 20010104 013000 0.00 20010104 013500 0.00 20010104 014000 0.00 20010104 014500 0.00 20010104 015000 0.00 20010104 015500 0.00 20010104 020000 0.00 20010104 020500 0.00 20010104 021000 0.00 20010104 021500 0.00 20010104 022000 0.00 20010104 022500 0.00 20010104 023000 0.00 20010104 023500 0.00 20010104 024000 0.00 20010104 024500 0.00 20010104 025000 0.00 20010104 025500 0.00 20010104 030000 0.00 20010104 030500 0.00 20010104 031000 0.00 20010104 031500 0.00 20010104 032000 0.00 20010104 032500 0.00 20010104 033000 0.00 20010104 033500 0.00 20010104 034000 0.00 20010104 034500 0.00 20010104 035000 0.00 20010104 035500 0.00 20010104 040000 0.00 20010104 040500 0.00 20010104 041000 0.00 20010104 041500 0.00 20010104 042000 0.00 20010104 042500 0.00 20010104 043000 0.00 20010104 043500 0.00 20010104 044000 0.00 20010104 044500 0.00 20010104 045000 0.00 20010104 045500 0.00 20010104 050000 0.00 20010104 050500 0.00 20010104 051000 0.00 20010104 051500 0.00 20010104 052000 0.00 20010104 052500 0.00 20010104 053000 0.00 20010104 053500 0.00 20010104 054000 0.00 20010104 054500 0.00 20010104 055000 0.00 20010104 055500 0.00 20010104 060000 0.00 20010104 060500 0.00 20010104 061000 0.00 20010104 061500 0.00 20010104 062000 0.00 20010104 062500 0.00 20010104 063000 0.00 20010104 063500 0.00 20010104 064000 0.00 20010104 064500 0.00 20010104 065000 0.00 20010104 065500 0.00 20010104 070000 0.00 20010104 070500 0.00 20010104 071000 0.00 20010104 071500 0.00 20010104 072000 0.00 20010104 072500 0.00 20010104 073000 0.00 20010104 073500 0.00 20010104 074000 0.00 20010104 074500 0.00 20010104 075000 0.00 20010104 075500 0.00 20010104 080000 0.00 20010104 080500 0.00 20010104 081000 0.00 20010104 081500 0.00 20010104 082000 0.00 20010104 082500 0.00 20010104 083000 0.00 20010104 083500 0.00 20010104 084000 0.00 20010104 084500 0.00 20010104 085000 0.00 20010104 085500 0.00 20010104 090000 0.00 20010104 090500 0.00 20010104 091000 0.00 20010104 091500 0.00 20010104 092000 0.00 20010104 092500 0.00 20010104 093000 0.00 20010104 093500 0.00 20010104 094000 0.00 20010104 094500 0.00 20010104 095000 0.00 20010104 095500 0.00 20010104 100000 0.00 20010104 100500 0.00 20010104 101000 0.00 20010104 101500 0.00 20010104 102000 0.00 20010104 102500 0.00 20010104 103000 0.00 20010104 103500 0.00 20010104 104000 0.00 20010104 104500 0.00 20010104 105000 0.00 20010104 105500 0.00 20010104 110000 0.00 20010104 110500 0.00 20010104 111000 0.00 20010104 111500 0.00 20010104 112000 0.00 20010104 112500 0.00 20010104 113000 0.00 20010104 113500 0.00 20010104 114000 0.00 20010104 114500 0.01 20010104 115000 0.00 20010104 115500 0.00 20010104 120000 0.00 20010104 120500 0.00 20010104 121000 0.01 20010104 121500 0.00 20010104 122000 0.00 20010104 122500 0.00 20010104 123000 0.01 20010104 123500 0.00 20010104 124000 0.00 20010104 124500 0.01 20010104 125000 0.00 20010104 125500 0.00 20010104 130000 0.01 20010104 130500 0.00 20010104 131000 0.01 20010104 131500 0.00 20010104 132000 0.00 20010104 132500 0.01 20010104 133000 0.00 20010104 133500 0.00 20010104 134000 0.00 20010104 134500 0.01 20010104 135000 0.00 20010104 135500 0.00 20010104 140000 0.00 20010104 140500 0.00 20010104 141000 0.01 20010104 141500 0.00 20010104 142000 0.00 20010104 142500 0.00 20010104 143000 0.01 20010104 143500 0.00 20010104 144000 0.00 20010104 144500 0.00 20010104 145000 0.00 20010104 145500 0.00 20010104 150000 0.01 20010104 150500 0.00 20010104 151000 0.00 20010104 151500 0.00 20010104 152000 0.00 20010104 152500 0.00 20010104 153000 0.00 20010104 153500 0.00 20010104 154000 0.01 20010104 154500 0.00 20010104 155000 0.00 20010104 155500 0.00 20010104 160000 0.00 20010104 160500 0.00 20010104 161000 0.00 20010104 161500 0.00 20010104 162000 0.00 20010104 162500 0.00 20010104 163000 0.00 20010104 163500 0.00 20010104 164000 0.00 20010104 164500 0.00 20010104 165000 0.00 20010104 165500 0.00 20010104 170000 0.00 20010104 170500 0.00 20010104 171000 0.00 20010104 171500 0.00 20010104 172000 0.00 20010104 172500 0.00 20010104 173000 0.00 20010104 173500 0.00 20010104 174000 0.00 20010104 174500 0.00 20010104 175000 0.00 20010104 175500 0.00 20010104 180000 0.00 20010104 180500 0.00 20010104 181000 0.00 20010104 181500 0.00 20010104 182000 0.00 20010104 182500 0.00 20010104 183000 0.00 20010104 183500 0.00 20010104 184000 0.00 20010104 184500 0.00 20010104 185000 0.00 20010104 185500 0.00 20010104 190000 0.00 20010104 190500 0.00 20010104 191000 0.00 20010104 191500 0.00 20010104 192000 0.00 20010104 192500 0.00 20010104 193000 0.00 20010104 193500 0.00 20010104 194000 0.00 20010104 194500 0.00 20010104 195000 0.00 20010104 195500 0.00 20010104 200000 0.00 20010104 200500 0.00 20010104 201000 0.00 20010104 201500 0.00 20010104 202000 0.00 20010104 202500 0.00 20010104 203000 0.00 20010104 203500 0.00 20010104 204000 0.01 20010104 204500 0.00 20010104 205000 0.00 20010104 205500 0.00 20010104 210000 0.00 20010104 210500 0.00 20010104 211000 0.00 20010104 211500 0.00 20010104 212000 0.00 20010104 212500 0.00 20010104 213000 0.00 20010104 213500 0.00 20010104 214000 0.00 20010104 214500 0.00 20010104 215000 0.00 20010104 215500 0.00 20010104 220000 0.00 20010104 220500 0.00 20010104 221000 0.00 20010104 221500 0.00 20010104 222000 0.00 20010104 222500 0.00 20010104 223000 0.00 20010104 223500 0.00 20010104 224000 0.00 20010104 224500 0.00 20010104 225000 0.00 20010104 225500 0.00 20010104 230000 0.00 20010104 230500 0.00 20010104 231000 0.00 20010104 231500 0.00 20010104 232000 0.00 20010104 232500 0.00 20010104 233000 0.00 20010104 233500 0.00 20010104 234000 0.00 20010104 234500 0.00 20010104 235000 0.00 20010104 235500 0.00 20010105 000000 0.00 20010105 000500 0.00 20010105 001000 0.00 20010105 001500 0.00 20010105 002000 0.00 20010105 002500 0.00 20010105 003000 0.00 20010105 003500 0.00 20010105 004000 0.00 20010105 004500 0.00 20010105 005000 0.00 20010105 005500 0.00 20010105 010000 0.00 20010105 010500 0.00 20010105 011000 0.00 20010105 011500 0.00 20010105 012000 0.00 20010105 012500 0.00 20010105 013000 0.00 20010105 013500 0.00 20010105 014000 0.00 20010105 014500 0.00 20010105 015000 0.00 20010105 015500 0.00 20010105 020000 0.01 20010105 020500 0.00 20010105 021000 0.00 20010105 021500 0.00 20010105 022000 0.00 20010105 022500 0.00 20010105 023000 0.00 20010105 023500 0.00 20010105 024000 0.01 20010105 024500 0.00 20010105 025000 0.00 20010105 025500 0.00 20010105 030000 0.00 20010105 030500 0.00 20010105 031000 0.00 20010105 031500 0.00 20010105 032000 0.00 20010105 032500 0.00 20010105 033000 0.00 20010105 033500 0.00 20010105 034000 0.01 20010105 034500 0.00 20010105 035000 0.00 20010105 035500 0.00 20010105 040000 0.00 20010105 040500 0.00 20010105 041000 0.00 20010105 041500 0.00 20010105 042000 0.00 20010105 042500 0.00 20010105 043000 0.00 20010105 043500 0.00 20010105 044000 0.00 20010105 044500 0.00 20010105 045000 0.00 20010105 045500 0.00 20010105 050000 0.00 20010105 050500 0.00 20010105 051000 0.00 20010105 051500 0.00 20010105 052000 0.00 20010105 052500 0.00 20010105 053000 0.00 20010105 053500 0.00 20010105 054000 0.00 20010105 054500 0.00 20010105 055000 0.00 20010105 055500 0.00 20010105 060000 0.00 20010105 060500 0.00 20010105 061000 0.00 20010105 061500 0.00 20010105 062000 0.00 20010105 062500 0.00 20010105 063000 0.00 20010105 063500 0.00 20010105 064000 0.00 20010105 064500 0.00 20010105 065000 0.00 20010105 065500 0.00 20010105 070000 0.00 20010105 070500 0.00 20010105 071000 0.00 20010105 071500 0.00 20010105 072000 0.00 20010105 072500 0.00 20010105 073000 0.00 20010105 073500 0.00 20010105 074000 0.00 20010105 074500 0.00 20010105 075000 0.00 20010105 075500 0.00 20010105 080000 0.00 20010105 080500 0.00 20010105 081000 0.00 20010105 081500 0.00 20010105 082000 0.00 20010105 082500 0.00 20010105 083000 0.00 20010105 083500 0.00 20010105 084000 0.00 20010105 084500 0.00 20010105 085000 0.00 20010105 085500 0.00 20010105 090000 0.00 20010105 090500 0.00 20010105 091000 0.01 20010105 091500 0.00 20010105 092000 0.00 20010105 092500 0.00 20010105 093000 0.01 20010105 093500 0.00 20010105 094000 0.00 20010105 094500 0.01 20010105 095000 0.00 20010105 095500 0.01 20010105 100000 0.00 20010105 100500 0.00 20010105 101000 0.01 20010105 101500 0.01 20010105 102000 0.00 20010105 102500 0.01 20010105 103000 0.00 20010105 103500 0.00 20010105 104000 0.00 20010105 104500 0.01 20010105 105000 0.00 20010105 105500 0.00 20010105 110000 0.00 20010105 110500 0.00 20010105 111000 0.00 20010105 111500 0.00 20010105 112000 0.00 20010105 112500 0.00 20010105 113000 0.00 20010105 113500 0.00 20010105 114000 0.00 20010105 114500 0.00 20010105 115000 0.00 20010105 115500 0.00 20010105 120000 0.00 20010105 120500 0.00 20010105 121000 0.00 20010105 121500 0.00 20010105 122000 0.00 20010105 122500 0.00 20010105 123000 0.00 20010105 123500 0.00 20010105 124000 0.00 20010105 124500 0.00 20010105 125000 0.00 20010105 125500 0.00 20010105 130000 0.00 20010105 130500 0.00 20010105 131000 0.00 20010105 131500 0.00 20010105 132000 0.00 20010105 132500 0.00 20010105 133000 0.00 20010105 133500 0.00 20010105 134000 0.00 20010105 134500 0.00 20010105 135000 0.00 20010105 135500 0.00 20010105 140000 0.00 20010105 140500 0.00 20010105 141000 0.00 20010105 141500 0.00 20010105 142000 0.00 20010105 142500 0.00 20010105 143000 0.00 20010105 143500 0.00 20010105 144000 0.00 20010105 144500 0.00 20010105 145000 0.00 20010105 145500 0.00 20010105 150000 0.00 20010105 150500 0.00 20010105 151000 0.00 20010105 151500 0.00 20010105 152000 0.00 20010105 152500 0.00 20010105 153000 0.00 20010105 153500 0.00 20010105 154000 0.00 20010105 154500 0.00 20010105 155000 0.00 20010105 155500 0.00 20010105 160000 0.00 20010105 160500 0.00 20010105 161000 0.00 20010105 161500 0.00 20010105 162000 0.00 20010105 162500 0.00 20010105 163000 0.00 20010105 163500 0.00 20010105 164000 0.00 20010105 164500 0.00 20010105 165000 0.00 20010105 165500 0.00 20010105 170000 0.00 20010105 170500 0.00 20010105 171000 0.00 20010105 171500 0.00 20010105 172000 0.00 20010105 172500 0.00 20010105 173000 0.00 20010105 173500 0.00 20010105 174000 0.00 20010105 174500 0.00 20010105 175000 0.00 20010105 175500 0.00 20010105 180000 0.00 20010105 180500 0.00 20010105 181000 0.00 20010105 181500 0.00 20010105 182000 0.00 20010105 182500 0.00 20010105 183000 0.00 20010105 183500 0.00 20010105 184000 0.00 20010105 184500 0.00 20010105 185000 0.00 20010105 185500 0.00 20010105 190000 0.00 20010105 190500 0.00 20010105 191000 0.00 20010105 191500 0.00 20010105 192000 0.00 20010105 192500 0.00 20010105 193000 0.00 20010105 193500 0.00 20010105 194000 0.00 20010105 194500 0.00 20010105 195000 0.00 20010105 195500 0.00 20010105 200000 0.00 20010105 200500 0.00 20010105 201000 0.00 20010105 201500 0.00 20010105 202000 0.00 20010105 202500 0.00 20010105 203000 0.00 20010105 203500 0.00 20010105 204000 0.00 20010105 204500 0.00 20010105 205000 0.00 20010105 205500 0.00 20010105 210000 0.00 20010105 210500 0.00 20010105 211000 0.00 20010105 211500 0.00 20010105 212000 0.00 20010105 212500 0.00 20010105 213000 0.00 20010105 213500 0.00 20010105 214000 0.00 20010105 214500 0.00 20010105 215000 0.00 20010105 215500 0.00 20010105 220000 0.00 20010105 220500 0.00 20010105 221000 0.00 20010105 221500 0.00 20010105 222000 0.00 20010105 222500 0.00 20010105 223000 0.00 20010105 223500 0.00 20010105 224000 0.00 20010105 224500 0.00 20010105 225000 0.00 20010105 225500 0.00 20010105 230000 0.00 20010105 230500 0.00 20010105 231000 0.00 20010105 231500 0.00 20010105 232000 0.00 20010105 232500 0.00 20010105 233000 0.00 20010105 233500 0.00 20010105 234000 0.00 20010105 234500 0.00 20010105 235000 0.00 20010105 235500 0.00 20010106 000000 0.00 20010106 000500 0.00 20010106 001000 0.00 20010106 001500 0.00 20010106 002000 0.00 20010106 002500 0.00 20010106 003000 0.00 20010106 003500 0.00 20010106 004000 0.00 20010106 004500 0.00 20010106 005000 0.00 20010106 005500 0.00 20010106 010000 0.00 20010106 010500 0.00 20010106 011000 0.00 20010106 011500 0.00 20010106 012000 0.00 20010106 012500 0.00 20010106 013000 0.00 20010106 013500 0.00 20010106 014000 0.00 20010106 014500 0.00 20010106 015000 0.00 20010106 015500 0.00 20010106 020000 0.00 20010106 020500 0.00 20010106 021000 0.00 20010106 021500 0.00 20010106 022000 0.00 20010106 022500 0.00 20010106 023000 0.00 20010106 023500 0.00 20010106 024000 0.00 20010106 024500 0.00 20010106 025000 0.00 20010106 025500 0.00 20010106 030000 0.00 20010106 030500 0.00 20010106 031000 0.00 20010106 031500 0.00 20010106 032000 0.00 20010106 032500 0.00 20010106 033000 0.00 20010106 033500 0.00 20010106 034000 0.00 20010106 034500 0.00 20010106 035000 0.00 20010106 035500 0.00 20010106 040000 0.00 20010106 040500 0.00 20010106 041000 0.00 20010106 041500 0.00 20010106 042000 0.00 20010106 042500 0.00 20010106 043000 0.00 20010106 043500 0.00 20010106 044000 0.00 20010106 044500 0.00 20010106 045000 0.00 20010106 045500 0.00 20010106 050000 0.00 20010106 050500 0.00 20010106 051000 0.00 20010106 051500 0.00 20010106 052000 0.00 20010106 052500 0.00 20010106 053000 0.00 20010106 053500 0.00 20010106 054000 0.00 20010106 054500 0.00 20010106 055000 0.00 20010106 055500 0.00 20010106 060000 0.00 20010106 060500 0.00 20010106 061000 0.00 20010106 061500 0.00 20010106 062000 0.00 20010106 062500 0.00 20010106 063000 0.00 20010106 063500 0.00 20010106 064000 0.00 20010106 064500 0.00 20010106 065000 0.00 20010106 065500 0.00 20010106 070000 0.00 20010106 070500 0.00 20010106 071000 0.00 20010106 071500 0.00 20010106 072000 0.00 20010106 072500 0.00 20010106 073000 0.00 20010106 073500 0.00 20010106 074000 0.00 20010106 074500 0.00 20010106 075000 0.00 20010106 075500 0.00 20010106 080000 0.00 20010106 080500 0.00 20010106 081000 0.00 20010106 081500 0.00 20010106 082000 0.00 20010106 082500 0.00 20010106 083000 0.00 20010106 083500 0.00 20010106 084000 0.00 20010106 084500 0.00 20010106 085000 0.00 20010106 085500 0.00 20010106 090000 0.00 20010106 090500 0.00 20010106 091000 0.00 20010106 091500 0.00 20010106 092000 0.00 20010106 092500 0.00 20010106 093000 0.00 20010106 093500 0.00 20010106 094000 0.00 20010106 094500 0.00 20010106 095000 0.00 20010106 095500 0.00 20010106 100000 0.00 20010106 100500 0.00 20010106 101000 0.00 20010106 101500 0.00 20010106 102000 0.00 20010106 102500 0.00 20010106 103000 0.00 20010106 103500 0.00 20010106 104000 0.00 20010106 104500 0.00 20010106 105000 0.00 20010106 105500 0.00 20010106 110000 0.00 20010106 110500 0.00 20010106 111000 0.00 20010106 111500 0.00 20010106 112000 0.00 20010106 112500 0.00 20010106 113000 0.00 20010106 113500 0.00 20010106 114000 0.00 20010106 114500 0.00 20010106 115000 0.00 20010106 115500 0.00 20010106 120000 0.00 20010106 120500 0.00 20010106 121000 0.00 20010106 121500 0.00 20010106 122000 0.00 20010106 122500 0.00 20010106 123000 0.00 20010106 123500 0.00 20010106 124000 0.00 20010106 124500 0.00 20010106 125000 0.00 20010106 125500 0.00 20010106 130000 0.00 20010106 130500 0.00 20010106 131000 0.00 20010106 131500 0.00 20010106 132000 0.00 20010106 132500 0.00 20010106 133000 0.00 20010106 133500 0.00 20010106 134000 0.00 20010106 134500 0.00 20010106 135000 0.00 20010106 135500 0.00 20010106 140000 0.00 20010106 140500 0.00 20010106 141000 0.00 20010106 141500 0.00 20010106 142000 0.00 20010106 142500 0.00 20010106 143000 0.00 20010106 143500 0.00 20010106 144000 0.00 20010106 144500 0.00 20010106 145000 0.00 20010106 145500 0.00 20010106 150000 0.00 20010106 150500 0.00 20010106 151000 0.00 20010106 151500 0.00 20010106 152000 0.00 20010106 152500 0.00 20010106 153000 0.00 20010106 153500 0.00 20010106 154000 0.00 20010106 154500 0.00 20010106 155000 0.00 20010106 155500 0.00 20010106 160000 0.00 20010106 160500 0.00 20010106 161000 0.00 20010106 161500 0.00 20010106 162000 0.00 20010106 162500 0.00 20010106 163000 0.00 20010106 163500 0.00 20010106 164000 0.00 20010106 164500 0.00 20010106 165000 0.00 20010106 165500 0.00 20010106 170000 0.00 20010106 170500 0.00 20010106 171000 0.00 20010106 171500 0.00 20010106 172000 0.00 20010106 172500 0.00 20010106 173000 0.00 20010106 173500 0.00 20010106 174000 0.00 20010106 174500 0.00 20010106 175000 0.00 20010106 175500 0.00 20010106 180000 0.00 20010106 180500 0.00 20010106 181000 0.00 20010106 181500 0.00 20010106 182000 0.00 20010106 182500 0.00 20010106 183000 0.00 20010106 183500 0.00 20010106 184000 0.00 20010106 184500 0.00 20010106 185000 0.00 20010106 185500 0.00 20010106 190000 0.00 20010106 190500 0.00 20010106 191000 0.00 20010106 191500 0.00 20010106 192000 0.00 20010106 192500 0.00 20010106 193000 0.00 20010106 193500 0.00 20010106 194000 0.00 20010106 194500 0.00 20010106 195000 0.00 20010106 195500 0.00 20010106 200000 0.00 20010106 200500 0.00 20010106 201000 0.00 20010106 201500 0.00 20010106 202000 0.00 20010106 202500 0.00 20010106 203000 0.00 20010106 203500 0.00 20010106 204000 0.00 20010106 204500 0.00 20010106 205000 0.00 20010106 205500 0.00 20010106 210000 0.00 20010106 210500 0.00 20010106 211000 0.00 20010106 211500 0.00 20010106 212000 0.00 20010106 212500 0.00 20010106 213000 0.00 20010106 213500 0.00 20010106 214000 0.00 20010106 214500 0.00 20010106 215000 0.00 20010106 215500 0.00 20010106 220000 0.00 20010106 220500 0.00 20010106 221000 0.00 20010106 221500 0.00 20010106 222000 0.00 20010106 222500 0.00 20010106 223000 0.00 20010106 223500 0.00 20010106 224000 0.00 20010106 224500 0.00 20010106 225000 0.00 20010106 225500 0.00 20010106 230000 0.00 20010106 230500 0.00 20010106 231000 0.00 20010106 231500 0.00 20010106 232000 0.00 20010106 232500 0.00 20010106 233000 0.00 20010106 233500 0.00 20010106 234000 0.00 20010106 234500 0.00 20010106 235000 0.00 20010106 235500 0.00 20010107 000000 0.00 20010107 000500 0.00 20010107 001000 0.00 20010107 001500 0.00 20010107 002000 0.00 20010107 002500 0.00 20010107 003000 0.00 20010107 003500 0.00 20010107 004000 0.00 20010107 004500 0.00 20010107 005000 0.00 20010107 005500 0.00 20010107 010000 0.00 20010107 010500 0.00 20010107 011000 0.00 20010107 011500 0.00 20010107 012000 0.00 20010107 012500 0.00 20010107 013000 0.00 20010107 013500 0.00 20010107 014000 0.00 20010107 014500 0.00 20010107 015000 0.00 20010107 015500 0.00 20010107 020000 0.00 20010107 020500 0.00 20010107 021000 0.00 20010107 021500 0.00 20010107 022000 0.00 20010107 022500 0.00 20010107 023000 0.00 20010107 023500 0.00 20010107 024000 0.00 20010107 024500 0.00 20010107 025000 0.00 20010107 025500 0.00 20010107 030000 0.00 20010107 030500 0.00 20010107 031000 0.00 20010107 031500 0.00 20010107 032000 0.00 20010107 032500 0.00 20010107 033000 0.00 20010107 033500 0.00 20010107 034000 0.00 20010107 034500 0.00 20010107 035000 0.00 20010107 035500 0.00 20010107 040000 0.00 20010107 040500 0.00 20010107 041000 0.00 20010107 041500 0.00 20010107 042000 0.00 20010107 042500 0.00 20010107 043000 0.00 20010107 043500 0.00 20010107 044000 0.00 20010107 044500 0.00 20010107 045000 0.00 20010107 045500 0.00 20010107 050000 0.00 20010107 050500 0.00 20010107 051000 0.00 20010107 051500 0.00 20010107 052000 0.00 20010107 052500 0.00 20010107 053000 0.00 20010107 053500 0.00 20010107 054000 0.00 20010107 054500 0.00 20010107 055000 0.00 20010107 055500 0.00 20010107 060000 0.00 20010107 060500 0.00 20010107 061000 0.00 20010107 061500 0.00 20010107 062000 0.00 20010107 062500 0.00 20010107 063000 0.00 20010107 063500 0.00 20010107 064000 0.00 20010107 064500 0.00 20010107 065000 0.00 20010107 065500 0.00 20010107 070000 0.00 20010107 070500 0.00 20010107 071000 0.00 20010107 071500 0.00 20010107 072000 0.00 20010107 072500 0.00 20010107 073000 0.00 20010107 073500 0.00 20010107 074000 0.00 20010107 074500 0.00 20010107 075000 0.00 20010107 075500 0.00 20010107 080000 0.00 20010107 080500 0.00 20010107 081000 0.00 20010107 081500 0.00 20010107 082000 0.00 20010107 082500 0.00 20010107 083000 0.00 20010107 083500 0.00 20010107 084000 0.00 20010107 084500 0.00 20010107 085000 0.00 20010107 085500 0.00 20010107 090000 0.00 20010107 090500 0.00 20010107 091000 0.00 20010107 091500 0.00 20010107 092000 0.00 20010107 092500 0.00 20010107 093000 0.00 20010107 093500 0.00 20010107 094000 0.00 20010107 094500 0.00 20010107 095000 0.00 20010107 095500 0.00 20010107 100000 0.00 20010107 100500 0.00 20010107 101000 0.00 20010107 101500 0.00 20010107 102000 0.00 20010107 102500 0.00 20010107 103000 0.00 20010107 103500 0.00 20010107 104000 0.00 20010107 104500 0.00 20010107 105000 0.00 20010107 105500 0.00 20010107 110000 0.00 20010107 110500 0.00 20010107 111000 0.00 20010107 111500 0.00 20010107 112000 0.00 20010107 112500 0.00 20010107 113000 0.00 20010107 113500 0.00 20010107 114000 0.00 20010107 114500 0.00 20010107 115000 0.00 20010107 115500 0.00 20010107 120000 0.00 20010107 120500 0.00 20010107 121000 0.00 20010107 121500 0.00 20010107 122000 0.00 20010107 122500 0.00 20010107 123000 0.00 20010107 123500 0.00 20010107 124000 0.00 20010107 124500 0.00 20010107 125000 0.00 20010107 125500 0.00 20010107 130000 0.00 20010107 130500 0.00 20010107 131000 0.00 20010107 131500 0.00 20010107 132000 0.00 20010107 132500 0.00 20010107 133000 0.00 20010107 133500 0.00 20010107 134000 0.00 20010107 134500 0.00 20010107 135000 0.00 20010107 135500 0.00 20010107 140000 0.00 20010107 140500 0.00 20010107 141000 0.00 20010107 141500 0.00 20010107 142000 0.00 20010107 142500 0.00 20010107 143000 0.00 20010107 143500 0.00 20010107 144000 0.00 20010107 144500 0.00 20010107 145000 0.00 20010107 145500 0.00 20010107 150000 0.00 20010107 150500 0.00 20010107 151000 0.00 20010107 151500 0.00 20010107 152000 0.00 20010107 152500 0.00 20010107 153000 0.00 20010107 153500 0.00 20010107 154000 0.00 20010107 154500 0.00 20010107 155000 0.00 20010107 155500 0.00 20010107 160000 0.00 20010107 160500 0.00 20010107 161000 0.00 20010107 161500 0.00 20010107 162000 0.00 20010107 162500 0.00 20010107 163000 0.00 20010107 163500 0.00 20010107 164000 0.00 20010107 164500 0.00 20010107 165000 0.00 20010107 165500 0.00 20010107 170000 0.00 20010107 170500 0.00 20010107 171000 0.00 20010107 171500 0.00 20010107 172000 0.00 20010107 172500 0.00 20010107 173000 0.00 20010107 173500 0.00 20010107 174000 0.00 20010107 174500 0.00 20010107 175000 0.00 20010107 175500 0.00 20010107 180000 0.00 20010107 180500 0.00 20010107 181000 0.00 20010107 181500 0.00 20010107 182000 0.00 20010107 182500 0.00 20010107 183000 0.00 20010107 183500 0.00 20010107 184000 0.00 20010107 184500 0.00 20010107 185000 0.00 20010107 185500 0.00 20010107 190000 0.00 20010107 190500 0.00 20010107 191000 0.00 20010107 191500 0.00 20010107 192000 0.00 20010107 192500 0.00 20010107 193000 0.00 20010107 193500 0.00 20010107 194000 0.00 20010107 194500 0.00 20010107 195000 0.00 20010107 195500 0.00 20010107 200000 0.00 20010107 200500 0.00 20010107 201000 0.00 20010107 201500 0.00 20010107 202000 0.00 20010107 202500 0.00 20010107 203000 0.00 20010107 203500 0.00 20010107 204000 0.00 20010107 204500 0.00 20010107 205000 0.00 20010107 205500 0.00 20010107 210000 0.00 20010107 210500 0.00 20010107 211000 0.00 20010107 211500 0.00 20010107 212000 0.00 20010107 212500 0.00 20010107 213000 0.00 20010107 213500 0.00 20010107 214000 0.00 20010107 214500 0.00 20010107 215000 0.00 20010107 215500 0.00 20010107 220000 0.00 20010107 220500 0.00 20010107 221000 0.00 20010107 221500 0.00 20010107 222000 0.00 20010107 222500 0.00 20010107 223000 0.00 20010107 223500 0.00 20010107 224000 0.00 20010107 224500 0.00 20010107 225000 0.00 20010107 225500 0.00 20010107 230000 0.00 20010107 230500 0.00 20010107 231000 0.00 20010107 231500 0.00 20010107 232000 0.00 20010107 232500 0.00 20010107 233000 0.00 20010107 233500 0.00 20010107 234000 0.00 20010107 234500 0.00 20010107 235000 0.00 20010107 235500 0.00 20010108 000000 0.00 20010108 000500 0.00 20010108 001000 0.00 20010108 001500 0.00 20010108 002000 0.00 20010108 002500 0.00 20010108 003000 0.00 20010108 003500 0.00 20010108 004000 0.00 20010108 004500 0.00 20010108 005000 0.00 20010108 005500 0.00 20010108 010000 0.00 20010108 010500 0.00 20010108 011000 0.00 20010108 011500 0.00 20010108 012000 0.00 20010108 012500 0.00 20010108 013000 0.00 20010108 013500 0.00 20010108 014000 0.00 20010108 014500 0.00 20010108 015000 0.00 20010108 015500 0.00 20010108 020000 0.00 20010108 020500 0.00 20010108 021000 0.00 20010108 021500 0.00 20010108 022000 0.00 20010108 022500 0.00 20010108 023000 0.00 20010108 023500 0.00 20010108 024000 0.00 20010108 024500 0.00 20010108 025000 0.00 20010108 025500 0.00 20010108 030000 0.00 20010108 030500 0.00 20010108 031000 0.00 20010108 031500 0.00 20010108 032000 0.00 20010108 032500 0.00 20010108 033000 0.00 20010108 033500 0.00 20010108 034000 0.00 20010108 034500 0.00 20010108 035000 0.00 20010108 035500 0.00 20010108 040000 0.00 20010108 040500 0.00 20010108 041000 0.00 20010108 041500 0.00 20010108 042000 0.00 20010108 042500 0.00 20010108 043000 0.00 20010108 043500 0.00 20010108 044000 0.00 20010108 044500 0.00 20010108 045000 0.00 20010108 045500 0.00 20010108 050000 0.00 20010108 050500 0.00 20010108 051000 0.00 20010108 051500 0.00 20010108 052000 0.00 20010108 052500 0.00 20010108 053000 0.00 20010108 053500 0.00 20010108 054000 0.00 20010108 054500 0.00 20010108 055000 0.00 20010108 055500 0.00 20010108 060000 0.00 20010108 060500 0.00 20010108 061000 0.00 20010108 061500 0.00 20010108 062000 0.00 20010108 062500 0.00 20010108 063000 0.00 20010108 063500 0.00 20010108 064000 0.00 20010108 064500 0.00 20010108 065000 0.00 20010108 065500 0.00 20010108 070000 0.00 20010108 070500 0.00 20010108 071000 0.00 20010108 071500 0.00 20010108 072000 0.00 20010108 072500 0.00 20010108 073000 0.00 20010108 073500 0.00 20010108 074000 0.00 20010108 074500 0.00 20010108 075000 0.00 20010108 075500 0.00 20010108 080000 0.00 20010108 080500 0.00 20010108 081000 0.00 20010108 081500 0.00 20010108 082000 0.00 20010108 082500 0.00 20010108 083000 0.00 20010108 083500 0.00 20010108 084000 0.00 20010108 084500 0.00 20010108 085000 0.00 20010108 085500 0.00 20010108 090000 0.00 20010108 090500 0.00 20010108 091000 0.00 20010108 091500 0.00 20010108 092000 0.00 20010108 092500 0.00 20010108 093000 0.00 20010108 093500 0.00 20010108 094000 0.00 20010108 094500 0.00 20010108 095000 0.00 20010108 095500 0.00 20010108 100000 0.00 20010108 100500 0.00 20010108 101000 0.00 20010108 101500 0.00 20010108 102000 0.00 20010108 102500 0.00 20010108 103000 0.00 20010108 103500 0.00 20010108 104000 0.00 20010108 104500 0.00 20010108 105000 0.00 20010108 105500 0.00 20010108 110000 0.00 20010108 110500 0.00 20010108 111000 0.00 20010108 111500 0.00 20010108 112000 0.00 20010108 112500 0.00 20010108 113000 0.00 20010108 113500 0.00 20010108 114000 0.00 20010108 114500 0.00 20010108 115000 0.00 20010108 115500 0.00 20010108 120000 0.00 20010108 120500 0.00 20010108 121000 0.00 20010108 121500 0.00 20010108 122000 0.00 20010108 122500 0.00 20010108 123000 0.00 20010108 123500 0.00 20010108 124000 0.00 20010108 124500 0.00 20010108 125000 0.00 20010108 125500 0.00 20010108 130000 0.00 20010108 130500 0.00 20010108 131000 0.00 20010108 131500 0.00 20010108 132000 0.00 20010108 132500 0.00 20010108 133000 0.00 20010108 133500 0.00 20010108 134000 0.00 20010108 134500 0.00 20010108 135000 0.00 20010108 135500 0.00 20010108 140000 0.00 20010108 140500 0.00 20010108 141000 0.00 20010108 141500 0.00 20010108 142000 0.00 20010108 142500 0.00 20010108 143000 0.00 20010108 143500 0.00 20010108 144000 0.00 20010108 144500 0.00 20010108 145000 0.00 20010108 145500 0.00 20010108 150000 0.00 20010108 150500 0.00 20010108 151000 0.00 20010108 151500 0.00 20010108 152000 0.00 20010108 152500 0.00 20010108 153000 0.00 20010108 153500 0.00 20010108 154000 0.00 20010108 154500 0.00 20010108 155000 0.00 20010108 155500 0.00 20010108 160000 0.00 20010108 160500 0.00 20010108 161000 0.00 20010108 161500 0.00 20010108 162000 0.00 20010108 162500 0.00 20010108 163000 0.00 20010108 163500 0.00 20010108 164000 0.00 20010108 164500 0.00 20010108 165000 0.00 20010108 165500 0.00 20010108 170000 0.00 20010108 170500 0.00 20010108 171000 0.00 20010108 171500 0.00 20010108 172000 0.00 20010108 172500 0.00 20010108 173000 0.00 20010108 173500 0.00 20010108 174000 0.00 20010108 174500 0.00 20010108 175000 0.00 20010108 175500 0.00 20010108 180000 0.00 20010108 180500 0.00 20010108 181000 0.00 20010108 181500 0.00 20010108 182000 0.00 20010108 182500 0.00 20010108 183000 0.00 20010108 183500 0.00 20010108 184000 0.00 20010108 184500 0.00 20010108 185000 0.00 20010108 185500 0.00 20010108 190000 0.00 20010108 190500 0.00 20010108 191000 0.00 20010108 191500 0.00 20010108 192000 0.00 20010108 192500 0.00 20010108 193000 0.00 20010108 193500 0.00 20010108 194000 0.00 20010108 194500 0.00 20010108 195000 0.00 20010108 195500 0.00 20010108 200000 0.00 20010108 200500 0.00 20010108 201000 0.00 20010108 201500 0.00 20010108 202000 0.00 20010108 202500 0.00 20010108 203000 0.00 20010108 203500 0.00 20010108 204000 0.00 20010108 204500 0.00 20010108 205000 0.00 20010108 205500 0.00 20010108 210000 0.00 20010108 210500 0.00 20010108 211000 0.00 20010108 211500 0.00 20010108 212000 0.00 20010108 212500 0.00 20010108 213000 0.00 20010108 213500 0.00 20010108 214000 0.00 20010108 214500 0.00 20010108 215000 0.00 20010108 215500 0.00 20010108 220000 0.00 20010108 220500 0.00 20010108 221000 0.00 20010108 221500 0.00 20010108 222000 0.00 20010108 222500 0.00 20010108 223000 0.00 20010108 223500 0.00 20010108 224000 0.00 20010108 224500 0.00 20010108 225000 0.00 20010108 225500 0.00 20010108 230000 0.00 20010108 230500 0.00 20010108 231000 0.00 20010108 231500 0.00 20010108 232000 0.00 20010108 232500 0.00 20010108 233000 0.00 20010108 233500 0.00 20010108 234000 0.00 20010108 234500 0.00 20010108 235000 0.00 20010108 235500 0.00 20010109 000000 0.00 20010109 000500 0.00 20010109 001000 0.00 20010109 001500 0.00 20010109 002000 0.00 20010109 002500 0.00 20010109 003000 0.00 20010109 003500 0.00 20010109 004000 0.00 20010109 004500 0.00 20010109 005000 0.00 20010109 005500 0.00 20010109 010000 0.00 20010109 010500 0.00 20010109 011000 0.00 20010109 011500 0.00 20010109 012000 0.00 20010109 012500 0.00 20010109 013000 0.00 20010109 013500 0.00 20010109 014000 0.00 20010109 014500 0.00 20010109 015000 0.00 20010109 015500 0.00 20010109 020000 0.00 20010109 020500 0.00 20010109 021000 0.00 20010109 021500 0.00 20010109 022000 0.00 20010109 022500 0.00 20010109 023000 0.00 20010109 023500 0.00 20010109 024000 0.00 20010109 024500 0.00 20010109 025000 0.00 20010109 025500 0.00 20010109 030000 0.00 20010109 030500 0.00 20010109 031000 0.00 20010109 031500 0.00 20010109 032000 0.00 20010109 032500 0.00 20010109 033000 0.00 20010109 033500 0.00 20010109 034000 0.00 20010109 034500 0.00 20010109 035000 0.00 20010109 035500 0.00 20010109 040000 0.00 20010109 040500 0.00 20010109 041000 0.00 20010109 041500 0.00 20010109 042000 0.00 20010109 042500 0.00 20010109 043000 0.00 20010109 043500 0.00 20010109 044000 0.00 20010109 044500 0.00 20010109 045000 0.00 20010109 045500 0.00 20010109 050000 0.00 20010109 050500 0.00 20010109 051000 0.00 20010109 051500 0.00 20010109 052000 0.00 20010109 052500 0.00 20010109 053000 0.00 20010109 053500 0.00 20010109 054000 0.00 20010109 054500 0.00 20010109 055000 0.00 20010109 055500 0.00 20010109 060000 0.00 20010109 060500 0.00 20010109 061000 0.00 20010109 061500 0.00 20010109 062000 0.00 20010109 062500 0.00 20010109 063000 0.00 20010109 063500 0.00 20010109 064000 0.00 20010109 064500 0.00 20010109 065000 0.00 20010109 065500 0.00 20010109 070000 0.00 20010109 070500 0.00 20010109 071000 0.00 20010109 071500 0.00 20010109 072000 0.00 20010109 072500 0.00 20010109 073000 0.00 20010109 073500 0.00 20010109 074000 0.00 20010109 074500 0.00 20010109 075000 0.00 20010109 075500 0.00 20010109 080000 0.00 20010109 080500 0.00 20010109 081000 0.00 20010109 081500 0.00 20010109 082000 0.00 20010109 082500 0.00 20010109 083000 0.00 20010109 083500 0.00 20010109 084000 0.00 20010109 084500 0.00 20010109 085000 0.00 20010109 085500 0.00 20010109 090000 0.00 20010109 090500 0.00 20010109 091000 0.00 20010109 091500 0.00 20010109 092000 0.00 20010109 092500 0.00 20010109 093000 0.00 20010109 093500 0.00 20010109 094000 0.00 20010109 094500 0.00 20010109 095000 0.00 20010109 095500 0.00 20010109 100000 0.00 20010109 100500 0.00 20010109 101000 0.00 20010109 101500 0.00 20010109 102000 0.00 20010109 102500 0.00 20010109 103000 0.00 20010109 103500 0.00 20010109 104000 0.00 20010109 104500 0.00 20010109 105000 0.00 20010109 105500 0.00 20010109 110000 0.00 20010109 110500 0.00 20010109 111000 0.00 20010109 111500 0.00 20010109 112000 0.00 20010109 112500 0.00 20010109 113000 0.00 20010109 113500 0.00 20010109 114000 0.00 20010109 114500 0.00 20010109 115000 0.00 20010109 115500 0.00 20010109 120000 0.00 20010109 120500 0.00 20010109 121000 0.00 20010109 121500 0.00 20010109 122000 0.00 20010109 122500 0.00 20010109 123000 0.00 20010109 123500 0.00 20010109 124000 0.00 20010109 124500 0.00 20010109 125000 0.00 20010109 125500 0.00 20010109 130000 0.00 20010109 130500 0.00 20010109 131000 0.00 20010109 131500 0.00 20010109 132000 0.00 20010109 132500 0.00 20010109 133000 0.00 20010109 133500 0.00 20010109 134000 0.00 20010109 134500 0.00 20010109 135000 0.00 20010109 135500 0.00 20010109 140000 0.00 20010109 140500 0.00 20010109 141000 0.00 20010109 141500 0.00 20010109 142000 0.00 20010109 142500 0.00 20010109 143000 0.00 20010109 143500 0.00 20010109 144000 0.00 20010109 144500 0.00 20010109 145000 0.00 20010109 145500 0.00 20010109 150000 0.00 20010109 150500 0.00 20010109 151000 0.00 20010109 151500 0.00 20010109 152000 0.00 20010109 152500 0.00 20010109 153000 0.00 20010109 153500 0.00 20010109 154000 0.00 20010109 154500 0.00 20010109 155000 0.00 20010109 155500 0.00 20010109 160000 0.00 20010109 160500 0.00 20010109 161000 0.00 20010109 161500 0.00 20010109 162000 0.00 20010109 162500 0.00 20010109 163000 0.00 20010109 163500 0.00 20010109 164000 0.00 20010109 164500 0.00 20010109 165000 0.00 20010109 165500 0.00 20010109 170000 0.00 20010109 170500 0.00 20010109 171000 0.00 20010109 171500 0.00 20010109 172000 0.00 20010109 172500 0.00 20010109 173000 0.00 20010109 173500 0.00 20010109 174000 0.00 20010109 174500 0.00 20010109 175000 0.00 20010109 175500 0.00 20010109 180000 0.00 20010109 180500 0.00 20010109 181000 0.00 20010109 181500 0.00 20010109 182000 0.00 20010109 182500 0.00 20010109 183000 0.00 20010109 183500 0.00 20010109 184000 0.00 20010109 184500 0.00 20010109 185000 0.00 20010109 185500 0.00 20010109 190000 0.00 20010109 190500 0.00 20010109 191000 0.00 20010109 191500 0.00 20010109 192000 0.00 20010109 192500 0.00 20010109 193000 0.00 20010109 193500 0.00 20010109 194000 0.00 20010109 194500 0.00 20010109 195000 0.00 20010109 195500 0.00 20010109 200000 0.00 20010109 200500 0.00 20010109 201000 0.00 20010109 201500 0.00 20010109 202000 0.00 20010109 202500 0.00 20010109 203000 0.00 20010109 203500 0.00 20010109 204000 0.00 20010109 204500 0.00 20010109 205000 0.00 20010109 205500 0.00 20010109 210000 0.00 20010109 210500 0.00 20010109 211000 0.00 20010109 211500 0.00 20010109 212000 0.00 20010109 212500 0.00 20010109 213000 0.00 20010109 213500 0.00 20010109 214000 0.00 20010109 214500 0.00 20010109 215000 0.00 20010109 215500 0.00 20010109 220000 0.00 20010109 220500 0.00 20010109 221000 0.00 20010109 221500 0.00 20010109 222000 0.00 20010109 222500 0.00 20010109 223000 0.00 20010109 223500 0.00 20010109 224000 0.00 20010109 224500 0.00 20010109 225000 0.00 20010109 225500 0.00 20010109 230000 0.00 20010109 230500 0.00 20010109 231000 0.00 20010109 231500 0.00 20010109 232000 0.00 20010109 232500 0.00 20010109 233000 0.00 20010109 233500 0.00 20010109 234000 0.00 20010109 234500 0.00 20010109 235000 0.00 20010109 235500 0.00 20010110 000000 0.00 20010110 000500 0.00 20010110 001000 0.00 20010110 001500 0.00 20010110 002000 0.00 20010110 002500 0.00 20010110 003000 0.00 20010110 003500 0.00 20010110 004000 0.00 20010110 004500 0.00 20010110 005000 0.00 20010110 005500 0.00 20010110 010000 0.00 20010110 010500 0.00 20010110 011000 0.00 20010110 011500 0.00 20010110 012000 0.00 20010110 012500 0.00 20010110 013000 0.00 20010110 013500 0.00 20010110 014000 0.00 20010110 014500 0.00 20010110 015000 0.00 20010110 015500 0.00 20010110 020000 0.00 20010110 020500 0.00 20010110 021000 0.00 20010110 021500 0.00 20010110 022000 0.00 20010110 022500 0.00 20010110 023000 0.00 20010110 023500 0.00 20010110 024000 0.00 20010110 024500 0.00 20010110 025000 0.00 20010110 025500 0.00 20010110 030000 0.00 20010110 030500 0.00 20010110 031000 0.00 20010110 031500 0.00 20010110 032000 0.00 20010110 032500 0.00 20010110 033000 0.00 20010110 033500 0.00 20010110 034000 0.00 20010110 034500 0.00 20010110 035000 0.00 20010110 035500 0.00 20010110 040000 0.00 20010110 040500 0.00 20010110 041000 0.00 20010110 041500 0.00 20010110 042000 0.00 20010110 042500 0.00 20010110 043000 0.00 20010110 043500 0.00 20010110 044000 0.00 20010110 044500 0.00 20010110 045000 0.00 20010110 045500 0.00 20010110 050000 0.00 20010110 050500 0.00 20010110 051000 0.00 20010110 051500 0.00 20010110 052000 0.00 20010110 052500 0.00 20010110 053000 0.00 20010110 053500 0.00 20010110 054000 0.00 20010110 054500 0.00 20010110 055000 0.00 20010110 055500 0.00 20010110 060000 0.00 20010110 060500 0.00 20010110 061000 0.00 20010110 061500 0.00 20010110 062000 0.00 20010110 062500 0.00 20010110 063000 0.00 20010110 063500 0.00 20010110 064000 0.00 20010110 064500 0.00 20010110 065000 0.00 20010110 065500 0.00 20010110 070000 0.00 20010110 070500 0.00 20010110 071000 0.00 20010110 071500 0.00 20010110 072000 0.00 20010110 072500 0.00 20010110 073000 0.00 20010110 073500 0.00 20010110 074000 0.00 20010110 074500 0.00 20010110 075000 0.00 20010110 075500 0.00 20010110 080000 0.00 20010110 080500 0.00 20010110 081000 0.00 20010110 081500 0.00 20010110 082000 0.00 20010110 082500 0.00 20010110 083000 0.00 20010110 083500 0.00 20010110 084000 0.00 20010110 084500 0.00 20010110 085000 0.00 20010110 085500 0.00 20010110 090000 0.00 20010110 090500 0.00 20010110 091000 0.00 20010110 091500 0.00 20010110 092000 0.00 20010110 092500 0.00 20010110 093000 0.00 20010110 093500 0.00 20010110 094000 0.00 20010110 094500 0.00 20010110 095000 0.00 20010110 095500 0.00 20010110 100000 0.00 20010110 100500 0.00 20010110 101000 0.00 20010110 101500 0.00 20010110 102000 0.00 20010110 102500 0.00 20010110 103000 0.00 20010110 103500 0.00 20010110 104000 0.00 20010110 104500 0.00 20010110 105000 0.00 20010110 105500 0.00 20010110 110000 0.00 20010110 110500 0.00 20010110 111000 0.00 20010110 111500 0.00 20010110 112000 0.00 20010110 112500 0.00 20010110 113000 0.00 20010110 113500 0.00 20010110 114000 0.00 20010110 114500 0.00 20010110 115000 0.00 20010110 115500 0.00 20010110 120000 0.00 20010110 120500 0.00 20010110 121000 0.00 20010110 121500 0.00 20010110 122000 0.00 20010110 122500 0.00 20010110 123000 0.00 20010110 123500 0.00 20010110 124000 0.00 20010110 124500 0.00 20010110 125000 0.00 20010110 125500 0.00 20010110 130000 0.00 20010110 130500 0.00 20010110 131000 0.00 20010110 131500 0.00 20010110 132000 0.00 20010110 132500 0.00 20010110 133000 0.00 20010110 133500 0.00 20010110 134000 0.00 20010110 134500 0.00 20010110 135000 0.00 20010110 135500 0.00 20010110 140000 0.00 20010110 140500 0.00 20010110 141000 0.00 20010110 141500 0.00 20010110 142000 0.00 20010110 142500 0.00 20010110 143000 0.00 20010110 143500 0.00 20010110 144000 0.00 20010110 144500 0.00 20010110 145000 0.00 20010110 145500 0.00 20010110 150000 0.00 20010110 150500 0.00 20010110 151000 0.00 20010110 151500 0.00 20010110 152000 0.00 20010110 152500 0.00 20010110 153000 0.00 20010110 153500 0.00 20010110 154000 0.00 20010110 154500 0.00 20010110 155000 0.00 20010110 155500 0.00 20010110 160000 0.00 20010110 160500 0.00 20010110 161000 0.00 20010110 161500 0.00 20010110 162000 0.00 20010110 162500 0.00 20010110 163000 0.00 20010110 163500 0.00 20010110 164000 0.00 20010110 164500 0.00 20010110 165000 0.00 20010110 165500 0.00 20010110 170000 0.00 20010110 170500 0.00 20010110 171000 0.00 20010110 171500 0.00 20010110 172000 0.00 20010110 172500 0.00 20010110 173000 0.00 20010110 173500 0.00 20010110 174000 0.00 20010110 174500 0.00 20010110 175000 0.00 20010110 175500 0.00 20010110 180000 0.00 20010110 180500 0.00 20010110 181000 0.00 20010110 181500 0.00 20010110 182000 0.00 20010110 182500 0.00 20010110 183000 0.00 20010110 183500 0.00 20010110 184000 0.00 20010110 184500 0.00 20010110 185000 0.00 20010110 185500 0.00 20010110 190000 0.00 20010110 190500 0.00 20010110 191000 0.00 20010110 191500 0.00 20010110 192000 0.00 20010110 192500 0.00 20010110 193000 0.00 20010110 193500 0.00 20010110 194000 0.00 20010110 194500 0.00 20010110 195000 0.00 20010110 195500 0.00 20010110 200000 0.00 20010110 200500 0.00 20010110 201000 0.00 20010110 201500 0.00 20010110 202000 0.00 20010110 202500 0.00 20010110 203000 0.00 20010110 203500 0.00 20010110 204000 0.00 20010110 204500 0.00 20010110 205000 0.00 20010110 205500 0.00 20010110 210000 0.00 20010110 210500 0.00 20010110 211000 0.00 20010110 211500 0.00 20010110 212000 0.00 20010110 212500 0.00 20010110 213000 0.00 20010110 213500 0.00 20010110 214000 0.00 20010110 214500 0.00 20010110 215000 0.00 20010110 215500 0.00 20010110 220000 0.00 20010110 220500 0.00 20010110 221000 0.00 20010110 221500 0.00 20010110 222000 0.00 20010110 222500 0.00 20010110 223000 0.00 20010110 223500 0.00 20010110 224000 0.00 20010110 224500 0.00 20010110 225000 0.00 20010110 225500 0.00 20010110 230000 0.00 20010110 230500 0.00 20010110 231000 0.00 20010110 231500 0.00 20010110 232000 0.00 20010110 232500 0.00 20010110 233000 0.00 20010110 233500 0.00 20010110 234000 0.00 20010110 234500 0.00 20010110 235000 0.00 20010110 235500 0.00 20010111 000000 0.00 20010111 000500 0.00 20010111 001000 0.00 20010111 001500 0.00 20010111 002000 0.00 20010111 002500 0.00 20010111 003000 0.00 20010111 003500 0.00 20010111 004000 0.00 20010111 004500 0.00 20010111 005000 0.00 20010111 005500 0.00 20010111 010000 0.00 20010111 010500 0.00 20010111 011000 0.00 20010111 011500 0.00 20010111 012000 0.00 20010111 012500 0.00 20010111 013000 0.00 20010111 013500 0.00 20010111 014000 0.00 20010111 014500 0.00 20010111 015000 0.00 20010111 015500 0.00 20010111 020000 0.00 20010111 020500 0.00 20010111 021000 0.00 20010111 021500 0.00 20010111 022000 0.00 20010111 022500 0.00 20010111 023000 0.00 20010111 023500 0.00 20010111 024000 0.00 20010111 024500 0.00 20010111 025000 0.00 20010111 025500 0.00 20010111 030000 0.00 20010111 030500 0.00 20010111 031000 0.00 20010111 031500 0.00 20010111 032000 0.00 20010111 032500 0.00 20010111 033000 0.00 20010111 033500 0.00 20010111 034000 0.00 20010111 034500 0.00 20010111 035000 0.00 20010111 035500 0.00 20010111 040000 0.00 20010111 040500 0.00 20010111 041000 0.00 20010111 041500 0.00 20010111 042000 0.00 20010111 042500 0.00 20010111 043000 0.00 20010111 043500 0.00 20010111 044000 0.00 20010111 044500 0.00 20010111 045000 0.00 20010111 045500 0.00 20010111 050000 0.00 20010111 050500 0.00 20010111 051000 0.00 20010111 051500 0.00 20010111 052000 0.00 20010111 052500 0.00 20010111 053000 0.00 20010111 053500 0.00 20010111 054000 0.00 20010111 054500 0.00 20010111 055000 0.00 20010111 055500 0.00 20010111 060000 0.00 20010111 060500 0.00 20010111 061000 0.00 20010111 061500 0.00 20010111 062000 0.00 20010111 062500 0.00 20010111 063000 0.00 20010111 063500 0.00 20010111 064000 0.00 20010111 064500 0.00 20010111 065000 0.00 20010111 065500 0.00 20010111 070000 0.00 20010111 070500 0.00 20010111 071000 0.00 20010111 071500 0.00 20010111 072000 0.00 20010111 072500 0.00 20010111 073000 0.00 20010111 073500 0.00 20010111 074000 0.00 20010111 074500 0.00 20010111 075000 0.00 20010111 075500 0.00 20010111 080000 0.00 20010111 080500 0.00 20010111 081000 0.00 20010111 081500 0.00 20010111 082000 0.00 20010111 082500 0.00 20010111 083000 0.00 20010111 083500 0.00 20010111 084000 0.00 20010111 084500 0.00 20010111 085000 0.00 20010111 085500 0.00 20010111 090000 0.00 20010111 090500 0.00 20010111 091000 0.00 20010111 091500 0.00 20010111 092000 0.00 20010111 092500 0.00 20010111 093000 0.00 20010111 093500 0.00 20010111 094000 0.00 20010111 094500 0.00 20010111 095000 0.00 20010111 095500 0.00 20010111 100000 0.00 20010111 100500 0.00 20010111 101000 0.00 20010111 101500 0.00 20010111 102000 0.00 20010111 102500 0.00 20010111 103000 0.00 20010111 103500 0.00 20010111 104000 0.00 20010111 104500 0.00 20010111 105000 0.00 20010111 105500 0.00 20010111 110000 0.00 20010111 110500 0.00 20010111 111000 0.00 20010111 111500 0.00 20010111 112000 0.00 20010111 112500 0.00 20010111 113000 0.00 20010111 113500 0.00 20010111 114000 0.00 20010111 114500 0.00 20010111 115000 0.00 20010111 115500 0.00 20010111 120000 0.00 20010111 120500 0.00 20010111 121000 0.00 20010111 121500 0.00 20010111 122000 0.00 20010111 122500 0.00 20010111 123000 0.00 20010111 123500 0.00 20010111 124000 0.00 20010111 124500 0.00 20010111 125000 0.00 20010111 125500 0.00 20010111 130000 0.00 20010111 130500 0.00 20010111 131000 0.00 20010111 131500 0.00 20010111 132000 0.00 20010111 132500 0.00 20010111 133000 0.00 20010111 133500 0.00 20010111 134000 0.00 20010111 134500 0.00 20010111 135000 0.00 20010111 135500 0.00 20010111 140000 0.00 20010111 140500 0.00 20010111 141000 0.00 20010111 141500 0.00 20010111 142000 0.00 20010111 142500 0.00 20010111 143000 0.00 20010111 143500 0.00 20010111 144000 0.00 20010111 144500 0.00 20010111 145000 0.00 20010111 145500 0.00 20010111 150000 0.00 20010111 150500 0.00 20010111 151000 0.00 20010111 151500 0.00 20010111 152000 0.00 20010111 152500 0.00 20010111 153000 0.00 20010111 153500 0.00 20010111 154000 0.00 20010111 154500 0.00 20010111 155000 0.00 20010111 155500 0.00 20010111 160000 0.00 20010111 160500 0.00 20010111 161000 0.00 20010111 161500 0.00 20010111 162000 0.00 20010111 162500 0.00 20010111 163000 0.00 20010111 163500 0.00 20010111 164000 0.00 20010111 164500 0.00 20010111 165000 0.00 20010111 165500 0.00 20010111 170000 0.00 20010111 170500 0.00 20010111 171000 0.00 20010111 171500 0.00 20010111 172000 0.00 20010111 172500 0.00 20010111 173000 0.00 20010111 173500 0.00 20010111 174000 0.00 20010111 174500 0.00 20010111 175000 0.00 20010111 175500 0.00 20010111 180000 0.00 20010111 180500 0.00 20010111 181000 0.00 20010111 181500 0.00 20010111 182000 0.00 20010111 182500 0.00 20010111 183000 0.00 20010111 183500 0.00 20010111 184000 0.00 20010111 184500 0.00 20010111 185000 0.00 20010111 185500 0.00 20010111 190000 0.00 20010111 190500 0.00 20010111 191000 0.00 20010111 191500 0.00 20010111 192000 0.00 20010111 192500 0.00 20010111 193000 0.00 20010111 193500 0.00 20010111 194000 0.00 20010111 194500 0.00 20010111 195000 0.00 20010111 195500 0.00 20010111 200000 0.00 20010111 200500 0.00 20010111 201000 0.00 20010111 201500 0.00 20010111 202000 0.00 20010111 202500 0.00 20010111 203000 0.00 20010111 203500 0.00 20010111 204000 0.00 20010111 204500 0.00 20010111 205000 0.00 20010111 205500 0.00 20010111 210000 0.00 20010111 210500 0.00 20010111 211000 0.00 20010111 211500 0.00 20010111 212000 0.00 20010111 212500 0.00 20010111 213000 0.00 20010111 213500 0.00 20010111 214000 0.00 20010111 214500 0.00 20010111 215000 0.00 20010111 215500 0.00 20010111 220000 0.00 20010111 220500 0.00 20010111 221000 0.00 20010111 221500 0.00 20010111 222000 0.00 20010111 222500 0.00 20010111 223000 0.00 20010111 223500 0.00 20010111 224000 0.00 20010111 224500 0.00 20010111 225000 0.00 20010111 225500 0.00 20010111 230000 0.00 20010111 230500 0.00 20010111 231000 0.01 20010111 231500 0.00 20010111 232000 0.00 20010111 232500 0.00 20010111 233000 0.00 20010111 233500 0.00 20010111 234000 0.00 20010111 234500 0.00 20010111 235000 0.00 20010111 235500 0.00 20010112 000000 0.00 20010112 000500 0.00 20010112 001000 0.00 20010112 001500 0.01 20010112 002000 0.00 20010112 002500 0.00 20010112 003000 0.00 20010112 003500 0.00 20010112 004000 0.00 20010112 004500 0.00 20010112 005000 0.01 20010112 005500 0.00 20010112 010000 0.00 20010112 010500 0.00 20010112 011000 0.00 20010112 011500 0.00 20010112 012000 0.00 20010112 012500 0.00 20010112 013000 0.00 20010112 013500 0.00 20010112 014000 0.00 20010112 014500 0.00 20010112 015000 0.00 20010112 015500 0.00 20010112 020000 0.00 20010112 020500 0.01 20010112 021000 0.00 20010112 021500 0.00 20010112 022000 0.00 20010112 022500 0.00 20010112 023000 0.00 20010112 023500 0.00 20010112 024000 0.00 20010112 024500 0.00 20010112 025000 0.00 20010112 025500 0.00 20010112 030000 0.00 20010112 030500 0.00 20010112 031000 0.00 20010112 031500 0.00 20010112 032000 0.00 20010112 032500 0.00 20010112 033000 0.00 20010112 033500 0.00 20010112 034000 0.00 20010112 034500 0.00 20010112 035000 0.00 20010112 035500 0.00 20010112 040000 0.00 20010112 040500 0.00 20010112 041000 0.00 20010112 041500 0.00 20010112 042000 0.00 20010112 042500 0.00 20010112 043000 0.00 20010112 043500 0.00 20010112 044000 0.00 20010112 044500 0.00 20010112 045000 0.00 20010112 045500 0.00 20010112 050000 0.00 20010112 050500 0.00 20010112 051000 0.00 20010112 051500 0.00 20010112 052000 0.00 20010112 052500 0.00 20010112 053000 0.00 20010112 053500 0.00 20010112 054000 0.00 20010112 054500 0.00 20010112 055000 0.00 20010112 055500 0.00 20010112 060000 0.00 20010112 060500 0.00 20010112 061000 0.00 20010112 061500 0.00 20010112 062000 0.00 20010112 062500 0.00 20010112 063000 0.00 20010112 063500 0.00 20010112 064000 0.00 20010112 064500 0.00 20010112 065000 0.00 20010112 065500 0.00 20010112 070000 0.00 20010112 070500 0.00 20010112 071000 0.00 20010112 071500 0.00 20010112 072000 0.00 20010112 072500 0.00 20010112 073000 0.00 20010112 073500 0.00 20010112 074000 0.00 20010112 074500 0.00 20010112 075000 0.00 20010112 075500 0.00 20010112 080000 0.00 20010112 080500 0.00 20010112 081000 0.00 20010112 081500 0.00 20010112 082000 0.00 20010112 082500 0.00 20010112 083000 0.00 20010112 083500 0.00 20010112 084000 0.00 20010112 084500 0.00 20010112 085000 0.00 20010112 085500 0.00 20010112 090000 0.00 20010112 090500 0.00 20010112 091000 0.00 20010112 091500 0.00 20010112 092000 0.00 20010112 092500 0.00 20010112 093000 0.00 20010112 093500 0.00 20010112 094000 0.00 20010112 094500 0.00 20010112 095000 0.00 20010112 095500 0.00 20010112 100000 0.00 20010112 100500 0.00 20010112 101000 0.00 20010112 101500 0.00 20010112 102000 0.00 20010112 102500 0.00 20010112 103000 0.00 20010112 103500 0.00 20010112 104000 0.00 20010112 104500 0.00 20010112 105000 0.00 20010112 105500 0.00 20010112 110000 0.00 20010112 110500 0.00 20010112 111000 0.00 20010112 111500 0.00 20010112 112000 0.00 20010112 112500 0.00 20010112 113000 0.00 20010112 113500 0.00 20010112 114000 0.00 20010112 114500 0.00 20010112 115000 0.00 20010112 115500 0.00 20010112 120000 0.00 20010112 120500 0.00 20010112 121000 0.00 20010112 121500 0.00 20010112 122000 0.00 20010112 122500 0.00 20010112 123000 0.00 20010112 123500 0.00 20010112 124000 0.00 20010112 124500 0.00 20010112 125000 0.00 20010112 125500 0.00 20010112 130000 0.00 20010112 130500 0.00 20010112 131000 0.00 20010112 131500 0.00 20010112 132000 0.00 20010112 132500 0.00 20010112 133000 0.00 20010112 133500 0.00 20010112 134000 0.00 20010112 134500 0.00 20010112 135000 0.00 20010112 135500 0.00 20010112 140000 0.00 20010112 140500 0.00 20010112 141000 0.00 20010112 141500 0.00 20010112 142000 0.00 20010112 142500 0.00 20010112 143000 0.00 20010112 143500 0.00 20010112 144000 0.00 20010112 144500 0.00 20010112 145000 0.00 20010112 145500 0.00 20010112 150000 0.00 20010112 150500 0.00 20010112 151000 0.00 20010112 151500 0.00 20010112 152000 0.00 20010112 152500 0.00 20010112 153000 0.00 20010112 153500 0.00 20010112 154000 0.00 20010112 154500 0.00 20010112 155000 0.00 20010112 155500 0.00 20010112 160000 0.00 20010112 160500 0.00 20010112 161000 0.00 20010112 161500 0.00 20010112 162000 0.00 20010112 162500 0.00 20010112 163000 0.00 20010112 163500 0.00 20010112 164000 0.00 20010112 164500 0.00 20010112 165000 0.00 20010112 165500 0.00 20010112 170000 0.00 20010112 170500 0.00 20010112 171000 0.00 20010112 171500 0.00 20010112 172000 0.00 20010112 172500 0.00 20010112 173000 0.00 20010112 173500 0.00 20010112 174000 0.00 20010112 174500 0.00 20010112 175000 0.00 20010112 175500 0.00 20010112 180000 0.00 20010112 180500 0.00 20010112 181000 0.00 20010112 181500 0.00 20010112 182000 0.00 20010112 182500 0.00 20010112 183000 0.00 20010112 183500 0.00 20010112 184000 0.00 20010112 184500 0.00 20010112 185000 0.00 20010112 185500 0.00 20010112 190000 0.00 20010112 190500 0.00 20010112 191000 0.00 20010112 191500 0.00 20010112 192000 0.00 20010112 192500 0.00 20010112 193000 0.00 20010112 193500 0.00 20010112 194000 0.00 20010112 194500 0.00 20010112 195000 0.00 20010112 195500 0.00 20010112 200000 0.00 20010112 200500 0.00 20010112 201000 0.00 20010112 201500 0.00 20010112 202000 0.00 20010112 202500 0.00 20010112 203000 0.00 20010112 203500 0.00 20010112 204000 0.00 20010112 204500 0.00 20010112 205000 0.00 20010112 205500 0.00 20010112 210000 0.00 20010112 210500 0.00 20010112 211000 0.00 20010112 211500 0.00 20010112 212000 0.00 20010112 212500 0.00 20010112 213000 0.00 20010112 213500 0.00 20010112 214000 0.00 20010112 214500 0.00 20010112 215000 0.00 20010112 215500 0.00 20010112 220000 0.00 20010112 220500 0.00 20010112 221000 0.00 20010112 221500 0.00 20010112 222000 0.00 20010112 222500 0.00 20010112 223000 0.00 20010112 223500 0.00 20010112 224000 0.00 20010112 224500 0.00 20010112 225000 0.00 20010112 225500 0.00 20010112 230000 0.00 20010112 230500 0.00 20010112 231000 0.00 20010112 231500 0.00 20010112 232000 0.00 20010112 232500 0.00 20010112 233000 0.00 20010112 233500 0.00 20010112 234000 0.00 20010112 234500 0.00 20010112 235000 0.00 20010112 235500 0.00 20010113 000000 0.00 20010113 000500 0.00 20010113 001000 0.00 20010113 001500 0.00 20010113 002000 0.00 20010113 002500 0.00 20010113 003000 0.00 20010113 003500 0.00 20010113 004000 0.00 20010113 004500 0.00 20010113 005000 0.00 20010113 005500 0.00 20010113 010000 0.00 20010113 010500 0.00 20010113 011000 0.00 20010113 011500 0.00 20010113 012000 0.00 20010113 012500 0.00 20010113 013000 0.00 20010113 013500 0.00 20010113 014000 0.00 20010113 014500 0.00 20010113 015000 0.00 20010113 015500 0.00 20010113 020000 0.00 20010113 020500 0.00 20010113 021000 0.00 20010113 021500 0.00 20010113 022000 0.00 20010113 022500 0.00 20010113 023000 0.00 20010113 023500 0.00 20010113 024000 0.00 20010113 024500 0.00 20010113 025000 0.00 20010113 025500 0.00 20010113 030000 0.00 20010113 030500 0.00 20010113 031000 0.00 20010113 031500 0.00 20010113 032000 0.00 20010113 032500 0.00 20010113 033000 0.00 20010113 033500 0.00 20010113 034000 0.00 20010113 034500 0.00 20010113 035000 0.00 20010113 035500 0.00 20010113 040000 0.00 20010113 040500 0.00 20010113 041000 0.00 20010113 041500 0.00 20010113 042000 0.00 20010113 042500 0.00 20010113 043000 0.00 20010113 043500 0.00 20010113 044000 0.00 20010113 044500 0.00 20010113 045000 0.00 20010113 045500 0.00 20010113 050000 0.00 20010113 050500 0.00 20010113 051000 0.00 20010113 051500 0.00 20010113 052000 0.00 20010113 052500 0.00 20010113 053000 0.00 20010113 053500 0.00 20010113 054000 0.00 20010113 054500 0.00 20010113 055000 0.00 20010113 055500 0.00 20010113 060000 0.00 20010113 060500 0.00 20010113 061000 0.00 20010113 061500 0.00 20010113 062000 0.00 20010113 062500 0.00 20010113 063000 0.00 20010113 063500 0.00 20010113 064000 0.00 20010113 064500 0.00 20010113 065000 0.00 20010113 065500 0.00 20010113 070000 0.00 20010113 070500 0.00 20010113 071000 0.00 20010113 071500 0.00 20010113 072000 0.00 20010113 072500 0.00 20010113 073000 0.00 20010113 073500 0.00 20010113 074000 0.00 20010113 074500 0.00 20010113 075000 0.00 20010113 075500 0.00 20010113 080000 0.00 20010113 080500 0.00 20010113 081000 0.00 20010113 081500 0.00 20010113 082000 0.00 20010113 082500 0.00 20010113 083000 0.00 20010113 083500 0.00 20010113 084000 0.00 20010113 084500 0.00 20010113 085000 0.00 20010113 085500 0.00 20010113 090000 0.00 20010113 090500 0.00 20010113 091000 0.00 20010113 091500 0.00 20010113 092000 0.00 20010113 092500 0.00 20010113 093000 0.00 20010113 093500 0.00 20010113 094000 0.00 20010113 094500 0.00 20010113 095000 0.00 20010113 095500 0.00 20010113 100000 0.00 20010113 100500 0.00 20010113 101000 0.00 20010113 101500 0.00 20010113 102000 0.00 20010113 102500 0.00 20010113 103000 0.00 20010113 103500 0.00 20010113 104000 0.00 20010113 104500 0.00 20010113 105000 0.00 20010113 105500 0.00 20010113 110000 0.00 20010113 110500 0.00 20010113 111000 0.00 20010113 111500 0.00 20010113 112000 0.00 20010113 112500 0.00 20010113 113000 0.00 20010113 113500 0.00 20010113 114000 0.00 20010113 114500 0.00 20010113 115000 0.00 20010113 115500 0.00 20010113 120000 0.00 20010113 120500 0.00 20010113 121000 0.00 20010113 121500 0.00 20010113 122000 0.00 20010113 122500 0.00 20010113 123000 0.00 20010113 123500 0.00 20010113 124000 0.00 20010113 124500 0.00 20010113 125000 0.00 20010113 125500 0.00 20010113 130000 0.00 20010113 130500 0.00 20010113 131000 0.00 20010113 131500 0.00 20010113 132000 0.00 20010113 132500 0.00 20010113 133000 0.00 20010113 133500 0.00 20010113 134000 0.00 20010113 134500 0.00 20010113 135000 0.00 20010113 135500 0.00 20010113 140000 0.00 20010113 140500 0.00 20010113 141000 0.00 20010113 141500 0.00 20010113 142000 0.00 20010113 142500 0.00 20010113 143000 0.00 20010113 143500 0.00 20010113 144000 0.00 20010113 144500 0.00 20010113 145000 0.00 20010113 145500 0.00 20010113 150000 0.00 20010113 150500 0.00 20010113 151000 0.00 20010113 151500 0.00 20010113 152000 0.00 20010113 152500 0.00 20010113 153000 0.00 20010113 153500 0.00 20010113 154000 0.00 20010113 154500 0.00 20010113 155000 0.00 20010113 155500 0.00 20010113 160000 0.00 20010113 160500 0.00 20010113 161000 0.00 20010113 161500 0.00 20010113 162000 0.00 20010113 162500 0.00 20010113 163000 0.00 20010113 163500 0.00 20010113 164000 0.00 20010113 164500 0.00 20010113 165000 0.00 20010113 165500 0.00 20010113 170000 0.00 20010113 170500 0.00 20010113 171000 0.00 20010113 171500 0.00 20010113 172000 0.00 20010113 172500 0.00 20010113 173000 0.00 20010113 173500 0.00 20010113 174000 0.00 20010113 174500 0.00 20010113 175000 0.00 20010113 175500 0.00 20010113 180000 0.00 20010113 180500 0.00 20010113 181000 0.00 20010113 181500 0.00 20010113 182000 0.00 20010113 182500 0.00 20010113 183000 0.00 20010113 183500 0.00 20010113 184000 0.00 20010113 184500 0.00 20010113 185000 0.00 20010113 185500 0.00 20010113 190000 0.00 20010113 190500 0.00 20010113 191000 0.00 20010113 191500 0.00 20010113 192000 0.00 20010113 192500 0.00 20010113 193000 0.00 20010113 193500 0.00 20010113 194000 0.00 20010113 194500 0.00 20010113 195000 0.00 20010113 195500 0.00 20010113 200000 0.00 20010113 200500 0.01 20010113 201000 0.00 20010113 201500 0.00 20010113 202000 0.00 20010113 202500 0.01 20010113 203000 0.00 20010113 203500 0.01 20010113 204000 0.00 20010113 204500 0.00 20010113 205000 0.01 20010113 205500 0.00 20010113 210000 0.01 20010113 210500 0.00 20010113 211000 0.00 20010113 211500 0.00 20010113 212000 0.01 20010113 212500 0.01 20010113 213000 0.00 20010113 213500 0.01 20010113 214000 0.01 20010113 214500 0.00 20010113 215000 0.01 20010113 215500 0.00 20010113 220000 0.00 20010113 220500 0.00 20010113 221000 0.00 20010113 221500 0.00 20010113 222000 0.00 20010113 222500 0.00 20010113 223000 0.00 20010113 223500 0.00 20010113 224000 0.00 20010113 224500 0.01 20010113 225000 0.00 20010113 225500 0.00 20010113 230000 0.00 20010113 230500 0.00 20010113 231000 0.00 20010113 231500 0.00 20010113 232000 0.00 20010113 232500 0.00 20010113 233000 0.00 20010113 233500 0.00 20010113 234000 0.00 20010113 234500 0.00 20010113 235000 0.00 20010113 235500 0.00 20010114 000000 0.00 20010114 000500 0.00 20010114 001000 0.00 20010114 001500 0.00 20010114 002000 0.00 20010114 002500 0.00 20010114 003000 0.00 20010114 003500 0.00 20010114 004000 0.00 20010114 004500 0.00 20010114 005000 0.00 20010114 005500 0.00 20010114 010000 0.00 20010114 010500 0.00 20010114 011000 0.00 20010114 011500 0.00 20010114 012000 0.00 20010114 012500 0.00 20010114 013000 0.00 20010114 013500 0.00 20010114 014000 0.00 20010114 014500 0.00 20010114 015000 0.00 20010114 015500 0.00 20010114 020000 0.00 20010114 020500 0.00 20010114 021000 0.00 20010114 021500 0.00 20010114 022000 0.00 20010114 022500 0.00 20010114 023000 0.00 20010114 023500 0.00 20010114 024000 0.00 20010114 024500 0.00 20010114 025000 0.00 20010114 025500 0.00 20010114 030000 0.00 20010114 030500 0.00 20010114 031000 0.00 20010114 031500 0.00 20010114 032000 0.00 20010114 032500 0.00 20010114 033000 0.00 20010114 033500 0.00 20010114 034000 0.00 20010114 034500 0.00 20010114 035000 0.00 20010114 035500 0.00 20010114 040000 0.00 20010114 040500 0.00 20010114 041000 0.00 20010114 041500 0.00 20010114 042000 0.00 20010114 042500 0.00 20010114 043000 0.00 20010114 043500 0.00 20010114 044000 0.00 20010114 044500 0.00 20010114 045000 0.00 20010114 045500 0.00 20010114 050000 0.00 20010114 050500 0.00 20010114 051000 0.00 20010114 051500 0.00 20010114 052000 0.00 20010114 052500 0.00 20010114 053000 0.00 20010114 053500 0.00 20010114 054000 0.00 20010114 054500 0.00 20010114 055000 0.00 20010114 055500 0.00 20010114 060000 0.00 20010114 060500 0.00 20010114 061000 0.00 20010114 061500 0.00 20010114 062000 0.00 20010114 062500 0.00 20010114 063000 0.00 20010114 063500 0.00 20010114 064000 0.00 20010114 064500 0.00 20010114 065000 0.00 20010114 065500 0.00 20010114 070000 0.00 20010114 070500 0.00 20010114 071000 0.00 20010114 071500 0.00 20010114 072000 0.00 20010114 072500 0.00 20010114 073000 0.00 20010114 073500 0.00 20010114 074000 0.00 20010114 074500 0.00 20010114 075000 0.00 20010114 075500 0.00 20010114 080000 0.00 20010114 080500 0.00 20010114 081000 0.00 20010114 081500 0.00 20010114 082000 0.00 20010114 082500 0.00 20010114 083000 0.00 20010114 083500 0.00 20010114 084000 0.00 20010114 084500 0.00 20010114 085000 0.00 20010114 085500 0.00 20010114 090000 0.00 20010114 090500 0.00 20010114 091000 0.00 20010114 091500 0.00 20010114 092000 0.00 20010114 092500 0.00 20010114 093000 0.00 20010114 093500 0.00 20010114 094000 0.00 20010114 094500 0.00 20010114 095000 0.00 20010114 095500 0.00 20010114 100000 0.00 20010114 100500 0.00 20010114 101000 0.00 20010114 101500 0.00 20010114 102000 0.00 20010114 102500 0.00 20010114 103000 0.00 20010114 103500 0.00 20010114 104000 0.00 20010114 104500 0.00 20010114 105000 0.00 20010114 105500 0.00 20010114 110000 0.00 20010114 110500 0.00 20010114 111000 0.00 20010114 111500 0.00 20010114 112000 0.00 20010114 112500 0.00 20010114 113000 0.00 20010114 113500 0.00 20010114 114000 0.00 20010114 114500 0.00 20010114 115000 0.00 20010114 115500 0.00 20010114 120000 0.00 20010114 120500 0.00 20010114 121000 0.00 20010114 121500 0.00 20010114 122000 0.00 20010114 122500 0.00 20010114 123000 0.00 20010114 123500 0.00 20010114 124000 0.00 20010114 124500 0.00 20010114 125000 0.00 20010114 125500 0.00 20010114 130000 0.00 20010114 130500 0.00 20010114 131000 0.00 20010114 131500 0.00 20010114 132000 0.00 20010114 132500 0.00 20010114 133000 0.00 20010114 133500 0.00 20010114 134000 0.00 20010114 134500 0.00 20010114 135000 0.00 20010114 135500 0.00 20010114 140000 0.00 20010114 140500 0.00 20010114 141000 0.00 20010114 141500 0.00 20010114 142000 0.00 20010114 142500 0.00 20010114 143000 0.00 20010114 143500 0.00 20010114 144000 0.00 20010114 144500 0.00 20010114 145000 0.00 20010114 145500 0.00 20010114 150000 0.00 20010114 150500 0.00 20010114 151000 0.00 20010114 151500 0.00 20010114 152000 0.00 20010114 152500 0.00 20010114 153000 0.00 20010114 153500 0.00 20010114 154000 0.00 20010114 154500 0.00 20010114 155000 0.00 20010114 155500 0.00 20010114 160000 0.00 20010114 160500 0.00 20010114 161000 0.00 20010114 161500 0.00 20010114 162000 0.00 20010114 162500 0.00 20010114 163000 0.00 20010114 163500 0.00 20010114 164000 0.00 20010114 164500 0.00 20010114 165000 0.00 20010114 165500 0.00 20010114 170000 0.00 20010114 170500 0.00 20010114 171000 0.00 20010114 171500 0.00 20010114 172000 0.00 20010114 172500 0.00 20010114 173000 0.00 20010114 173500 0.00 20010114 174000 0.00 20010114 174500 0.00 20010114 175000 0.00 20010114 175500 0.00 20010114 180000 0.00 20010114 180500 0.00 20010114 181000 0.00 20010114 181500 0.00 20010114 182000 0.00 20010114 182500 0.00 20010114 183000 0.00 20010114 183500 0.00 20010114 184000 0.00 20010114 184500 0.00 20010114 185000 0.00 20010114 185500 0.00 20010114 190000 0.00 20010114 190500 0.00 20010114 191000 0.00 20010114 191500 0.00 20010114 192000 0.00 20010114 192500 0.00 20010114 193000 0.00 20010114 193500 0.00 20010114 194000 0.00 20010114 194500 0.00 20010114 195000 0.00 20010114 195500 0.00 20010114 200000 0.00 20010114 200500 0.00 20010114 201000 0.00 20010114 201500 0.00 20010114 202000 0.00 20010114 202500 0.00 20010114 203000 0.00 20010114 203500 0.00 20010114 204000 0.00 20010114 204500 0.00 20010114 205000 0.00 20010114 205500 0.00 20010114 210000 0.00 20010114 210500 0.00 20010114 211000 0.00 20010114 211500 0.00 20010114 212000 0.00 20010114 212500 0.00 20010114 213000 0.00 20010114 213500 0.00 20010114 214000 0.00 20010114 214500 0.00 20010114 215000 0.00 20010114 215500 0.00 20010114 220000 0.00 20010114 220500 0.00 20010114 221000 0.00 20010114 221500 0.00 20010114 222000 0.00 20010114 222500 0.00 20010114 223000 0.00 20010114 223500 0.00 20010114 224000 0.00 20010114 224500 0.00 20010114 225000 0.00 20010114 225500 0.00 20010114 230000 0.00 20010114 230500 0.00 20010114 231000 0.00 20010114 231500 0.00 20010114 232000 0.00 20010114 232500 0.00 20010114 233000 0.00 20010114 233500 0.00 20010114 234000 0.00 20010114 234500 0.00 20010114 235000 0.00 20010114 235500 0.00 20010115 000000 0.00 20010115 000500 0.00 20010115 001000 0.00 20010115 001500 0.00 20010115 002000 0.00 20010115 002500 0.00 20010115 003000 0.00 20010115 003500 0.00 20010115 004000 0.00 20010115 004500 0.00 20010115 005000 0.00 20010115 005500 0.00 20010115 010000 0.00 20010115 010500 0.00 20010115 011000 0.00 20010115 011500 0.00 20010115 012000 0.00 20010115 012500 0.00 20010115 013000 0.00 20010115 013500 0.00 20010115 014000 0.00 20010115 014500 0.00 20010115 015000 0.00 20010115 015500 0.00 20010115 020000 0.00 20010115 020500 0.00 20010115 021000 0.00 20010115 021500 0.00 20010115 022000 0.00 20010115 022500 0.00 20010115 023000 0.00 20010115 023500 0.00 20010115 024000 0.00 20010115 024500 0.00 20010115 025000 0.00 20010115 025500 0.00 20010115 030000 0.00 20010115 030500 0.00 20010115 031000 0.00 20010115 031500 0.00 20010115 032000 0.00 20010115 032500 0.00 20010115 033000 0.00 20010115 033500 0.00 20010115 034000 0.00 20010115 034500 0.00 20010115 035000 0.00 20010115 035500 0.00 20010115 040000 0.00 20010115 040500 0.00 20010115 041000 0.00 20010115 041500 0.00 20010115 042000 0.00 20010115 042500 0.00 20010115 043000 0.00 20010115 043500 0.00 20010115 044000 0.00 20010115 044500 0.00 20010115 045000 0.00 20010115 045500 0.00 20010115 050000 0.00 20010115 050500 0.00 20010115 051000 0.00 20010115 051500 0.00 20010115 052000 0.00 20010115 052500 0.00 20010115 053000 0.00 20010115 053500 0.00 20010115 054000 0.00 20010115 054500 0.00 20010115 055000 0.00 20010115 055500 0.00 20010115 060000 0.00 20010115 060500 0.00 20010115 061000 0.00 20010115 061500 0.00 20010115 062000 0.00 20010115 062500 0.00 20010115 063000 0.00 20010115 063500 0.00 20010115 064000 0.00 20010115 064500 0.00 20010115 065000 0.00 20010115 065500 0.00 20010115 070000 0.00 20010115 070500 0.00 20010115 071000 0.00 20010115 071500 0.00 20010115 072000 0.00 20010115 072500 0.00 20010115 073000 0.00 20010115 073500 0.00 20010115 074000 0.00 20010115 074500 0.00 20010115 075000 0.00 20010115 075500 0.00 20010115 080000 0.00 20010115 080500 0.00 20010115 081000 0.00 20010115 081500 0.00 20010115 082000 0.00 20010115 082500 0.00 20010115 083000 0.00 20010115 083500 0.00 20010115 084000 0.00 20010115 084500 0.00 20010115 085000 0.00 20010115 085500 0.00 20010115 090000 0.00 20010115 090500 0.00 20010115 091000 0.00 20010115 091500 0.00 20010115 092000 0.00 20010115 092500 0.00 20010115 093000 0.00 20010115 093500 0.00 20010115 094000 0.00 20010115 094500 0.00 20010115 095000 0.00 20010115 095500 0.00 20010115 100000 0.00 20010115 100500 0.00 20010115 101000 0.00 20010115 101500 0.00 20010115 102000 0.00 20010115 102500 0.00 20010115 103000 0.00 20010115 103500 0.00 20010115 104000 0.00 20010115 104500 0.00 20010115 105000 0.00 20010115 105500 0.00 20010115 110000 0.00 20010115 110500 0.00 20010115 111000 0.00 20010115 111500 0.00 20010115 112000 0.00 20010115 112500 0.00 20010115 113000 0.00 20010115 113500 0.00 20010115 114000 0.00 20010115 114500 0.00 20010115 115000 0.00 20010115 115500 0.00 20010115 120000 0.00 20010115 120500 0.00 20010115 121000 0.00 20010115 121500 0.00 20010115 122000 0.00 20010115 122500 0.00 20010115 123000 0.00 20010115 123500 0.00 20010115 124000 0.00 20010115 124500 0.00 20010115 125000 0.00 20010115 125500 0.00 20010115 130000 0.00 20010115 130500 0.00 20010115 131000 0.00 20010115 131500 0.00 20010115 132000 0.00 20010115 132500 0.00 20010115 133000 0.00 20010115 133500 0.00 20010115 134000 0.00 20010115 134500 0.00 20010115 135000 0.00 20010115 135500 0.00 20010115 140000 0.00 20010115 140500 0.00 20010115 141000 0.00 20010115 141500 0.00 20010115 142000 0.00 20010115 142500 0.00 20010115 143000 0.00 20010115 143500 0.00 20010115 144000 0.00 20010115 144500 0.00 20010115 145000 0.00 20010115 145500 0.00 20010115 150000 0.00 20010115 150500 0.00 20010115 151000 0.00 20010115 151500 0.00 20010115 152000 0.00 20010115 152500 0.00 20010115 153000 0.00 20010115 153500 0.00 20010115 154000 0.00 20010115 154500 0.00 20010115 155000 0.00 20010115 155500 0.00 20010115 160000 0.00 20010115 160500 0.00 20010115 161000 0.00 20010115 161500 0.00 20010115 162000 0.00 20010115 162500 0.00 20010115 163000 0.00 20010115 163500 0.00 20010115 164000 0.00 20010115 164500 0.00 20010115 165000 0.00 20010115 165500 0.00 20010115 170000 0.00 20010115 170500 0.00 20010115 171000 0.00 20010115 171500 0.00 20010115 172000 0.00 20010115 172500 0.00 20010115 173000 0.00 20010115 173500 0.00 20010115 174000 0.00 20010115 174500 0.00 20010115 175000 0.00 20010115 175500 0.00 20010115 180000 0.00 20010115 180500 0.00 20010115 181000 0.00 20010115 181500 0.00 20010115 182000 0.00 20010115 182500 0.00 20010115 183000 0.00 20010115 183500 0.00 20010115 184000 0.00 20010115 184500 0.00 20010115 185000 0.00 20010115 185500 0.00 20010115 190000 0.00 20010115 190500 0.00 20010115 191000 0.00 20010115 191500 0.00 20010115 192000 0.00 20010115 192500 0.00 20010115 193000 0.00 20010115 193500 0.00 20010115 194000 0.00 20010115 194500 0.00 20010115 195000 0.00 20010115 195500 0.00 20010115 200000 0.00 20010115 200500 0.00 20010115 201000 0.00 20010115 201500 0.00 20010115 202000 0.00 20010115 202500 0.00 20010115 203000 0.00 20010115 203500 0.00 20010115 204000 0.00 20010115 204500 0.00 20010115 205000 0.00 20010115 205500 0.00 20010115 210000 0.00 20010115 210500 0.00 20010115 211000 0.00 20010115 211500 0.00 20010115 212000 0.00 20010115 212500 0.00 20010115 213000 0.00 20010115 213500 0.00 20010115 214000 0.00 20010115 214500 0.00 20010115 215000 0.00 20010115 215500 0.00 20010115 220000 0.00 20010115 220500 0.00 20010115 221000 0.00 20010115 221500 0.00 20010115 222000 0.00 20010115 222500 0.00 20010115 223000 0.00 20010115 223500 0.00 20010115 224000 0.00 20010115 224500 0.00 20010115 225000 0.00 20010115 225500 0.00 20010115 230000 0.00 20010115 230500 0.00 20010115 231000 0.00 20010115 231500 0.00 20010115 232000 0.00 20010115 232500 0.00 20010115 233000 0.00 20010115 233500 0.00 20010115 234000 0.00 20010115 234500 0.00 20010115 235000 0.00 20010115 235500 0.00 20010116 000000 0.00 20010116 000500 0.00 20010116 001000 0.00 20010116 001500 0.00 20010116 002000 0.00 20010116 002500 0.00 20010116 003000 0.00 20010116 003500 0.00 20010116 004000 0.00 20010116 004500 0.00 20010116 005000 0.00 20010116 005500 0.00 20010116 010000 0.00 20010116 010500 0.00 20010116 011000 0.00 20010116 011500 0.00 20010116 012000 0.00 20010116 012500 0.00 20010116 013000 0.00 20010116 013500 0.00 20010116 014000 0.00 20010116 014500 0.00 20010116 015000 0.00 20010116 015500 0.00 20010116 020000 0.00 20010116 020500 0.00 20010116 021000 0.00 20010116 021500 0.00 20010116 022000 0.00 20010116 022500 0.00 20010116 023000 0.00 20010116 023500 0.00 20010116 024000 0.00 20010116 024500 0.00 20010116 025000 0.00 20010116 025500 0.00 20010116 030000 0.00 20010116 030500 0.00 20010116 031000 0.00 20010116 031500 0.00 20010116 032000 0.00 20010116 032500 0.00 20010116 033000 0.00 20010116 033500 0.00 20010116 034000 0.00 20010116 034500 0.00 20010116 035000 0.00 20010116 035500 0.00 20010116 040000 0.00 20010116 040500 0.00 20010116 041000 0.00 20010116 041500 0.00 20010116 042000 0.00 20010116 042500 0.00 20010116 043000 0.00 20010116 043500 0.00 20010116 044000 0.00 20010116 044500 0.00 20010116 045000 0.00 20010116 045500 0.00 20010116 050000 0.00 20010116 050500 0.00 20010116 051000 0.00 20010116 051500 0.00 20010116 052000 0.00 20010116 052500 0.00 20010116 053000 0.00 20010116 053500 0.00 20010116 054000 0.00 20010116 054500 0.00 20010116 055000 0.00 20010116 055500 0.00 20010116 060000 0.00 20010116 060500 0.00 20010116 061000 0.00 20010116 061500 0.00 20010116 062000 0.00 20010116 062500 0.00 20010116 063000 0.00 20010116 063500 0.00 20010116 064000 0.00 20010116 064500 0.00 20010116 065000 0.00 20010116 065500 0.00 20010116 070000 0.00 20010116 070500 0.00 20010116 071000 0.00 20010116 071500 0.00 20010116 072000 0.00 20010116 072500 0.00 20010116 073000 0.00 20010116 073500 0.00 20010116 074000 0.00 20010116 074500 0.00 20010116 075000 0.00 20010116 075500 0.00 20010116 080000 0.00 20010116 080500 0.00 20010116 081000 0.00 20010116 081500 0.00 20010116 082000 0.00 20010116 082500 0.00 20010116 083000 0.00 20010116 083500 0.00 20010116 084000 0.00 20010116 084500 0.00 20010116 085000 0.00 20010116 085500 0.00 20010116 090000 0.00 20010116 090500 0.00 20010116 091000 0.00 20010116 091500 0.00 20010116 092000 0.00 20010116 092500 0.00 20010116 093000 0.00 20010116 093500 0.00 20010116 094000 0.00 20010116 094500 0.00 20010116 095000 0.00 20010116 095500 0.00 20010116 100000 0.00 20010116 100500 0.00 20010116 101000 0.00 20010116 101500 0.00 20010116 102000 0.00 20010116 102500 0.00 20010116 103000 0.00 20010116 103500 0.00 20010116 104000 0.00 20010116 104500 0.00 20010116 105000 0.00 20010116 105500 0.00 20010116 110000 0.00 20010116 110500 0.00 20010116 111000 0.00 20010116 111500 0.00 20010116 112000 0.00 20010116 112500 0.00 20010116 113000 0.00 20010116 113500 0.00 20010116 114000 0.00 20010116 114500 0.00 20010116 115000 0.00 20010116 115500 0.00 20010116 120000 0.00 20010116 120500 0.00 20010116 121000 0.00 20010116 121500 0.00 20010116 122000 0.00 20010116 122500 0.00 20010116 123000 0.00 20010116 123500 0.00 20010116 124000 0.00 20010116 124500 0.00 20010116 125000 0.00 20010116 125500 0.00 20010116 130000 0.00 20010116 130500 0.00 20010116 131000 0.00 20010116 131500 0.00 20010116 132000 0.00 20010116 132500 0.00 20010116 133000 0.00 20010116 133500 0.00 20010116 134000 0.00 20010116 134500 0.00 20010116 135000 0.00 20010116 135500 0.00 20010116 140000 0.00 20010116 140500 0.00 20010116 141000 0.00 20010116 141500 0.00 20010116 142000 0.00 20010116 142500 0.00 20010116 143000 0.00 20010116 143500 0.00 20010116 144000 0.00 20010116 144500 0.00 20010116 145000 0.00 20010116 145500 0.00 20010116 150000 0.00 20010116 150500 0.00 20010116 151000 0.00 20010116 151500 0.00 20010116 152000 0.00 20010116 152500 0.00 20010116 153000 0.00 20010116 153500 0.00 20010116 154000 0.00 20010116 154500 0.00 20010116 155000 0.00 20010116 155500 0.00 20010116 160000 0.00 20010116 160500 0.00 20010116 161000 0.00 20010116 161500 0.00 20010116 162000 0.00 20010116 162500 0.00 20010116 163000 0.00 20010116 163500 0.00 20010116 164000 0.00 20010116 164500 0.00 20010116 165000 0.00 20010116 165500 0.00 20010116 170000 0.00 20010116 170500 0.00 20010116 171000 0.00 20010116 171500 0.00 20010116 172000 0.00 20010116 172500 0.00 20010116 173000 0.00 20010116 173500 0.00 20010116 174000 0.00 20010116 174500 0.00 20010116 175000 0.00 20010116 175500 0.00 20010116 180000 0.00 20010116 180500 0.00 20010116 181000 0.00 20010116 181500 0.00 20010116 182000 0.00 20010116 182500 0.00 20010116 183000 0.00 20010116 183500 0.00 20010116 184000 0.00 20010116 184500 0.00 20010116 185000 0.00 20010116 185500 0.00 20010116 190000 0.00 20010116 190500 0.00 20010116 191000 0.00 20010116 191500 0.00 20010116 192000 0.00 20010116 192500 0.00 20010116 193000 0.00 20010116 193500 0.00 20010116 194000 0.00 20010116 194500 0.00 20010116 195000 0.00 20010116 195500 0.00 20010116 200000 0.00 20010116 200500 0.00 20010116 201000 0.00 20010116 201500 0.00 20010116 202000 0.00 20010116 202500 0.00 20010116 203000 0.00 20010116 203500 0.00 20010116 204000 0.00 20010116 204500 0.00 20010116 205000 0.00 20010116 205500 0.00 20010116 210000 0.00 20010116 210500 0.00 20010116 211000 0.00 20010116 211500 0.00 20010116 212000 0.00 20010116 212500 0.00 20010116 213000 0.00 20010116 213500 0.00 20010116 214000 0.00 20010116 214500 0.00 20010116 215000 0.00 20010116 215500 0.00 20010116 220000 0.00 20010116 220500 0.00 20010116 221000 0.00 20010116 221500 0.00 20010116 222000 0.00 20010116 222500 0.00 20010116 223000 0.00 20010116 223500 0.00 20010116 224000 0.00 20010116 224500 0.00 20010116 225000 0.00 20010116 225500 0.00 20010116 230000 0.00 20010116 230500 0.00 20010116 231000 0.00 20010116 231500 0.00 20010116 232000 0.00 20010116 232500 0.00 20010116 233000 0.00 20010116 233500 0.00 20010116 234000 0.00 20010116 234500 0.00 20010116 235000 0.00 20010116 235500 0.00 20010117 000000 0.00 20010117 000500 0.00 20010117 001000 0.00 20010117 001500 0.00 20010117 002000 0.00 20010117 002500 0.00 20010117 003000 0.00 20010117 003500 0.00 20010117 004000 0.00 20010117 004500 0.00 20010117 005000 0.00 20010117 005500 0.00 20010117 010000 0.00 20010117 010500 0.00 20010117 011000 0.00 20010117 011500 0.00 20010117 012000 0.00 20010117 012500 0.00 20010117 013000 0.00 20010117 013500 0.00 20010117 014000 0.00 20010117 014500 0.00 20010117 015000 0.00 20010117 015500 0.00 20010117 020000 0.00 20010117 020500 0.00 20010117 021000 0.00 20010117 021500 0.00 20010117 022000 0.00 20010117 022500 0.00 20010117 023000 0.00 20010117 023500 0.00 20010117 024000 0.00 20010117 024500 0.00 20010117 025000 0.00 20010117 025500 0.00 20010117 030000 0.00 20010117 030500 0.00 20010117 031000 0.00 20010117 031500 0.00 20010117 032000 0.00 20010117 032500 0.00 20010117 033000 0.00 20010117 033500 0.00 20010117 034000 0.00 20010117 034500 0.00 20010117 035000 0.00 20010117 035500 0.00 20010117 040000 0.00 20010117 040500 0.00 20010117 041000 0.00 20010117 041500 0.00 20010117 042000 0.00 20010117 042500 0.00 20010117 043000 0.00 20010117 043500 0.00 20010117 044000 0.00 20010117 044500 0.00 20010117 045000 0.00 20010117 045500 0.00 20010117 050000 0.00 20010117 050500 0.00 20010117 051000 0.00 20010117 051500 0.00 20010117 052000 0.00 20010117 052500 0.00 20010117 053000 0.00 20010117 053500 0.00 20010117 054000 0.00 20010117 054500 0.00 20010117 055000 0.00 20010117 055500 0.00 20010117 060000 0.00 20010117 060500 0.00 20010117 061000 0.00 20010117 061500 0.00 20010117 062000 0.00 20010117 062500 0.00 20010117 063000 0.00 20010117 063500 0.00 20010117 064000 0.00 20010117 064500 0.00 20010117 065000 0.00 20010117 065500 0.00 20010117 070000 0.00 20010117 070500 0.00 20010117 071000 0.00 20010117 071500 0.00 20010117 072000 0.00 20010117 072500 0.00 20010117 073000 0.00 20010117 073500 0.00 20010117 074000 0.00 20010117 074500 0.00 20010117 075000 0.00 20010117 075500 0.00 20010117 080000 0.00 20010117 080500 0.00 20010117 081000 0.00 20010117 081500 0.00 20010117 082000 0.00 20010117 082500 0.00 20010117 083000 0.00 20010117 083500 0.00 20010117 084000 0.00 20010117 084500 0.00 20010117 085000 0.00 20010117 085500 0.00 20010117 090000 0.00 20010117 090500 0.00 20010117 091000 0.00 20010117 091500 0.00 20010117 092000 0.00 20010117 092500 0.00 20010117 093000 0.00 20010117 093500 0.00 20010117 094000 0.00 20010117 094500 0.00 20010117 095000 0.00 20010117 095500 0.00 20010117 100000 0.00 20010117 100500 0.00 20010117 101000 0.00 20010117 101500 0.00 20010117 102000 0.00 20010117 102500 0.00 20010117 103000 0.00 20010117 103500 0.00 20010117 104000 0.00 20010117 104500 0.00 20010117 105000 0.00 20010117 105500 0.00 20010117 110000 0.00 20010117 110500 0.00 20010117 111000 0.00 20010117 111500 0.00 20010117 112000 0.00 20010117 112500 0.00 20010117 113000 0.00 20010117 113500 0.00 20010117 114000 0.00 20010117 114500 0.00 20010117 115000 0.00 20010117 115500 0.00 20010117 120000 0.00 20010117 120500 0.00 20010117 121000 0.00 20010117 121500 0.00 20010117 122000 0.00 20010117 122500 0.00 20010117 123000 0.00 20010117 123500 0.00 20010117 124000 0.00 20010117 124500 0.00 20010117 125000 0.00 20010117 125500 0.00 20010117 130000 0.00 20010117 130500 0.00 20010117 131000 0.00 20010117 131500 0.00 20010117 132000 0.00 20010117 132500 0.00 20010117 133000 0.00 20010117 133500 0.00 20010117 134000 0.00 20010117 134500 0.00 20010117 135000 0.00 20010117 135500 0.00 20010117 140000 0.00 20010117 140500 0.00 20010117 141000 0.00 20010117 141500 0.00 20010117 142000 0.00 20010117 142500 0.00 20010117 143000 0.00 20010117 143500 0.00 20010117 144000 0.00 20010117 144500 0.00 20010117 145000 0.00 20010117 145500 0.00 20010117 150000 0.00 20010117 150500 0.00 20010117 151000 0.00 20010117 151500 0.00 20010117 152000 0.00 20010117 152500 0.00 20010117 153000 0.00 20010117 153500 0.00 20010117 154000 0.00 20010117 154500 0.00 20010117 155000 0.00 20010117 155500 0.00 20010117 160000 0.00 20010117 160500 0.00 20010117 161000 0.00 20010117 161500 0.11 20010117 162000 0.00 20010117 162500 0.00 20010117 163000 0.00 20010117 163500 0.00 20010117 164000 0.00 20010117 164500 0.00 20010117 165000 0.00 20010117 165500 0.00 20010117 170000 0.00 20010117 170500 0.00 20010117 171000 0.00 20010117 171500 0.00 20010117 172000 0.00 20010117 172500 0.00 20010117 173000 0.00 20010117 173500 0.00 20010117 174000 0.00 20010117 174500 0.00 20010117 175000 0.00 20010117 175500 0.00 20010117 180000 0.00 20010117 180500 0.00 20010117 181000 0.00 20010117 181500 0.00 20010117 182000 0.00 20010117 182500 0.00 20010117 183000 0.00 20010117 183500 0.00 20010117 184000 0.00 20010117 184500 0.00 20010117 185000 0.00 20010117 185500 0.00 20010117 190000 0.00 20010117 190500 0.00 20010117 191000 0.00 20010117 191500 0.00 20010117 192000 0.00 20010117 192500 0.00 20010117 193000 0.00 20010117 193500 0.00 20010117 194000 0.00 20010117 194500 0.00 20010117 195000 0.00 20010117 195500 0.00 20010117 200000 0.00 20010117 200500 0.00 20010117 201000 0.00 20010117 201500 0.00 20010117 202000 0.00 20010117 202500 0.00 20010117 203000 0.00 20010117 203500 0.00 20010117 204000 0.00 20010117 204500 0.00 20010117 205000 0.00 20010117 205500 0.00 20010117 210000 0.00 20010117 210500 0.00 20010117 211000 0.00 20010117 211500 0.00 20010117 212000 0.00 20010117 212500 0.00 20010117 213000 0.00 20010117 213500 0.00 20010117 214000 0.00 20010117 214500 0.00 20010117 215000 0.00 20010117 215500 0.00 20010117 220000 0.00 20010117 220500 0.00 20010117 221000 0.00 20010117 221500 0.00 20010117 222000 0.00 20010117 222500 0.00 20010117 223000 0.00 20010117 223500 0.00 20010117 224000 0.00 20010117 224500 0.00 20010117 225000 0.00 20010117 225500 0.00 20010117 230000 0.00 20010117 230500 0.00 20010117 231000 0.00 20010117 231500 0.00 20010117 232000 0.00 20010117 232500 0.00 20010117 233000 0.00 20010117 233500 0.00 20010117 234000 0.00 20010117 234500 0.00 20010117 235000 0.00 20010117 235500 0.00 20010118 000000 0.00 20010118 000500 0.00 20010118 001000 0.00 20010118 001500 0.00 20010118 002000 0.00 20010118 002500 0.00 20010118 003000 0.00 20010118 003500 0.00 20010118 004000 0.00 20010118 004500 0.00 20010118 005000 0.00 20010118 005500 0.00 20010118 010000 0.00 20010118 010500 0.00 20010118 011000 0.00 20010118 011500 0.00 20010118 012000 0.00 20010118 012500 0.00 20010118 013000 0.00 20010118 013500 0.00 20010118 014000 0.00 20010118 014500 0.00 20010118 015000 0.00 20010118 015500 0.00 20010118 020000 0.00 20010118 020500 0.00 20010118 021000 0.00 20010118 021500 0.00 20010118 022000 0.00 20010118 022500 0.00 20010118 023000 0.00 20010118 023500 0.00 20010118 024000 0.00 20010118 024500 0.00 20010118 025000 0.00 20010118 025500 0.00 20010118 030000 0.00 20010118 030500 0.00 20010118 031000 0.00 20010118 031500 0.00 20010118 032000 0.00 20010118 032500 0.00 20010118 033000 0.00 20010118 033500 0.00 20010118 034000 0.00 20010118 034500 0.00 20010118 035000 0.00 20010118 035500 0.00 20010118 040000 0.00 20010118 040500 0.00 20010118 041000 0.00 20010118 041500 0.00 20010118 042000 0.00 20010118 042500 0.00 20010118 043000 0.00 20010118 043500 0.00 20010118 044000 0.00 20010118 044500 0.00 20010118 045000 0.00 20010118 045500 0.00 20010118 050000 0.00 20010118 050500 0.00 20010118 051000 0.00 20010118 051500 0.00 20010118 052000 0.00 20010118 052500 0.00 20010118 053000 0.00 20010118 053500 0.00 20010118 054000 0.00 20010118 054500 0.00 20010118 055000 0.00 20010118 055500 0.00 20010118 060000 0.00 20010118 060500 0.00 20010118 061000 0.00 20010118 061500 0.00 20010118 062000 0.00 20010118 062500 0.00 20010118 063000 0.00 20010118 063500 0.00 20010118 064000 0.00 20010118 064500 0.00 20010118 065000 0.00 20010118 065500 0.00 20010118 070000 0.00 20010118 070500 0.00 20010118 071000 0.00 20010118 071500 0.00 20010118 072000 0.00 20010118 072500 0.00 20010118 073000 0.00 20010118 073500 0.00 20010118 074000 0.00 20010118 074500 0.00 20010118 075000 0.00 20010118 075500 0.00 20010118 080000 0.00 20010118 080500 0.00 20010118 081000 0.00 20010118 081500 0.00 20010118 082000 0.00 20010118 082500 0.00 20010118 083000 0.00 20010118 083500 0.00 20010118 084000 0.00 20010118 084500 0.00 20010118 085000 0.00 20010118 085500 0.00 20010118 090000 0.00 20010118 090500 0.00 20010118 091000 0.00 20010118 091500 0.00 20010118 092000 0.00 20010118 092500 0.00 20010118 093000 0.00 20010118 093500 0.00 20010118 094000 0.00 20010118 094500 0.00 20010118 095000 0.00 20010118 095500 0.00 20010118 100000 0.00 20010118 100500 0.00 20010118 101000 0.00 20010118 101500 0.00 20010118 102000 0.00 20010118 102500 0.00 20010118 103000 0.00 20010118 103500 0.00 20010118 104000 0.00 20010118 104500 0.00 20010118 105000 0.00 20010118 105500 0.00 20010118 110000 0.00 20010118 110500 0.00 20010118 111000 0.00 20010118 111500 0.00 20010118 112000 0.00 20010118 112500 0.00 20010118 113000 0.00 20010118 113500 0.00 20010118 114000 0.00 20010118 114500 0.00 20010118 115000 0.00 20010118 115500 0.00 20010118 120000 0.00 20010118 120500 0.00 20010118 121000 0.00 20010118 121500 0.00 20010118 122000 0.00 20010118 122500 0.00 20010118 123000 0.00 20010118 123500 0.00 20010118 124000 0.00 20010118 124500 0.00 20010118 125000 0.00 20010118 125500 0.00 20010118 130000 0.00 20010118 130500 0.00 20010118 131000 0.00 20010118 131500 0.00 20010118 132000 0.00 20010118 132500 0.00 20010118 133000 0.00 20010118 133500 0.00 20010118 134000 0.00 20010118 134500 0.00 20010118 135000 0.00 20010118 135500 0.00 20010118 140000 0.00 20010118 140500 0.00 20010118 141000 0.00 20010118 141500 0.00 20010118 142000 0.00 20010118 142500 0.00 20010118 143000 0.00 20010118 143500 0.00 20010118 144000 0.00 20010118 144500 0.00 20010118 145000 0.00 20010118 145500 0.00 20010118 150000 0.00 20010118 150500 0.00 20010118 151000 0.00 20010118 151500 0.00 20010118 152000 0.00 20010118 152500 0.00 20010118 153000 0.00 20010118 153500 0.00 20010118 154000 0.00 20010118 154500 0.00 20010118 155000 0.00 20010118 155500 0.00 20010118 160000 0.00 20010118 160500 0.00 20010118 161000 0.00 20010118 161500 0.00 20010118 162000 0.00 20010118 162500 0.00 20010118 163000 0.00 20010118 163500 0.00 20010118 164000 0.00 20010118 164500 0.00 20010118 165000 0.00 20010118 165500 0.00 20010118 170000 0.00 20010118 170500 0.00 20010118 171000 0.00 20010118 171500 0.00 20010118 172000 0.00 20010118 172500 0.00 20010118 173000 0.00 20010118 173500 0.00 20010118 174000 0.00 20010118 174500 0.00 20010118 175000 0.00 20010118 175500 0.00 20010118 180000 0.00 20010118 180500 0.00 20010118 181000 0.00 20010118 181500 0.00 20010118 182000 0.00 20010118 182500 0.00 20010118 183000 0.00 20010118 183500 0.00 20010118 184000 0.00 20010118 184500 0.00 20010118 185000 0.00 20010118 185500 0.00 20010118 190000 0.00 20010118 190500 0.00 20010118 191000 0.00 20010118 191500 0.00 20010118 192000 0.00 20010118 192500 0.00 20010118 193000 0.00 20010118 193500 0.00 20010118 194000 0.00 20010118 194500 0.00 20010118 195000 0.00 20010118 195500 0.00 20010118 200000 0.00 20010118 200500 0.00 20010118 201000 0.00 20010118 201500 0.00 20010118 202000 0.00 20010118 202500 0.00 20010118 203000 0.00 20010118 203500 0.00 20010118 204000 0.00 20010118 204500 0.00 20010118 205000 0.00 20010118 205500 0.00 20010118 210000 0.00 20010118 210500 0.00 20010118 211000 0.00 20010118 211500 0.00 20010118 212000 0.00 20010118 212500 0.00 20010118 213000 0.00 20010118 213500 0.00 20010118 214000 0.00 20010118 214500 0.00 20010118 215000 0.00 20010118 215500 0.00 20010118 220000 0.00 20010118 220500 0.00 20010118 221000 0.00 20010118 221500 0.00 20010118 222000 0.00 20010118 222500 0.00 20010118 223000 0.00 20010118 223500 0.00 20010118 224000 0.00 20010118 224500 0.00 20010118 225000 0.00 20010118 225500 0.00 20010118 230000 0.00 20010118 230500 0.00 20010118 231000 0.00 20010118 231500 0.00 20010118 232000 0.00 20010118 232500 0.00 20010118 233000 0.00 20010118 233500 0.00 20010118 234000 0.00 20010118 234500 0.00 20010118 235000 0.00 20010118 235500 0.00 20010119 000000 0.00 20010119 000500 0.00 20010119 001000 0.00 20010119 001500 0.00 20010119 002000 0.00 20010119 002500 0.00 20010119 003000 0.00 20010119 003500 0.00 20010119 004000 0.00 20010119 004500 0.00 20010119 005000 0.00 20010119 005500 0.00 20010119 010000 0.00 20010119 010500 0.00 20010119 011000 0.00 20010119 011500 0.00 20010119 012000 0.00 20010119 012500 0.00 20010119 013000 0.00 20010119 013500 0.00 20010119 014000 0.00 20010119 014500 0.00 20010119 015000 0.00 20010119 015500 0.00 20010119 020000 0.00 20010119 020500 0.00 20010119 021000 0.00 20010119 021500 0.00 20010119 022000 0.00 20010119 022500 0.00 20010119 023000 0.00 20010119 023500 0.00 20010119 024000 0.00 20010119 024500 0.00 20010119 025000 0.00 20010119 025500 0.00 20010119 030000 0.00 20010119 030500 0.00 20010119 031000 0.00 20010119 031500 0.00 20010119 032000 0.00 20010119 032500 0.00 20010119 033000 0.00 20010119 033500 0.00 20010119 034000 0.00 20010119 034500 0.00 20010119 035000 0.00 20010119 035500 0.00 20010119 040000 0.00 20010119 040500 0.00 20010119 041000 0.00 20010119 041500 0.00 20010119 042000 0.00 20010119 042500 0.00 20010119 043000 0.00 20010119 043500 0.00 20010119 044000 0.00 20010119 044500 0.00 20010119 045000 0.00 20010119 045500 0.00 20010119 050000 0.00 20010119 050500 0.00 20010119 051000 0.00 20010119 051500 0.00 20010119 052000 0.00 20010119 052500 0.00 20010119 053000 0.00 20010119 053500 0.00 20010119 054000 0.00 20010119 054500 0.00 20010119 055000 0.00 20010119 055500 0.00 20010119 060000 0.00 20010119 060500 0.00 20010119 061000 0.00 20010119 061500 0.00 20010119 062000 0.00 20010119 062500 0.00 20010119 063000 0.00 20010119 063500 0.00 20010119 064000 0.00 20010119 064500 0.00 20010119 065000 0.00 20010119 065500 0.00 20010119 070000 0.00 20010119 070500 0.00 20010119 071000 0.00 20010119 071500 0.00 20010119 072000 0.00 20010119 072500 0.00 20010119 073000 0.00 20010119 073500 0.00 20010119 074000 0.00 20010119 074500 0.00 20010119 075000 0.00 20010119 075500 0.00 20010119 080000 0.00 20010119 080500 0.00 20010119 081000 0.00 20010119 081500 0.00 20010119 082000 0.00 20010119 082500 0.00 20010119 083000 0.00 20010119 083500 0.00 20010119 084000 0.00 20010119 084500 0.00 20010119 085000 0.00 20010119 085500 0.00 20010119 090000 0.00 20010119 090500 0.00 20010119 091000 0.00 20010119 091500 0.00 20010119 092000 0.00 20010119 092500 0.00 20010119 093000 0.00 20010119 093500 0.00 20010119 094000 0.00 20010119 094500 0.00 20010119 095000 0.00 20010119 095500 0.00 20010119 100000 0.00 20010119 100500 0.00 20010119 101000 0.00 20010119 101500 0.00 20010119 102000 0.00 20010119 102500 0.00 20010119 103000 0.00 20010119 103500 0.00 20010119 104000 0.00 20010119 104500 0.00 20010119 105000 0.00 20010119 105500 0.00 20010119 110000 0.00 20010119 110500 0.00 20010119 111000 0.00 20010119 111500 0.00 20010119 112000 0.00 20010119 112500 0.00 20010119 113000 0.00 20010119 113500 0.00 20010119 114000 0.00 20010119 114500 0.00 20010119 115000 0.00 20010119 115500 0.00 20010119 120000 0.00 20010119 120500 0.00 20010119 121000 0.00 20010119 121500 0.00 20010119 122000 0.00 20010119 122500 0.00 20010119 123000 0.00 20010119 123500 0.00 20010119 124000 0.00 20010119 124500 0.00 20010119 125000 0.00 20010119 125500 0.00 20010119 130000 0.00 20010119 130500 0.00 20010119 131000 0.00 20010119 131500 0.00 20010119 132000 0.00 20010119 132500 0.00 20010119 133000 0.00 20010119 133500 0.00 20010119 134000 0.00 20010119 134500 0.00 20010119 135000 0.00 20010119 135500 0.00 20010119 140000 0.00 20010119 140500 0.00 20010119 141000 0.00 20010119 141500 0.00 20010119 142000 0.00 20010119 142500 0.00 20010119 143000 0.00 20010119 143500 0.00 20010119 144000 0.00 20010119 144500 0.00 20010119 145000 0.00 20010119 145500 0.00 20010119 150000 0.00 20010119 150500 0.00 20010119 151000 0.00 20010119 151500 0.00 20010119 152000 0.00 20010119 152500 0.00 20010119 153000 0.00 20010119 153500 0.00 20010119 154000 0.00 20010119 154500 0.00 20010119 155000 0.00 20010119 155500 0.00 20010119 160000 0.00 20010119 160500 0.00 20010119 161000 0.00 20010119 161500 0.00 20010119 162000 0.00 20010119 162500 0.00 20010119 163000 0.00 20010119 163500 0.00 20010119 164000 0.00 20010119 164500 0.00 20010119 165000 0.00 20010119 165500 0.00 20010119 170000 0.00 20010119 170500 0.00 20010119 171000 0.00 20010119 171500 0.00 20010119 172000 0.00 20010119 172500 0.00 20010119 173000 0.00 20010119 173500 0.00 20010119 174000 0.00 20010119 174500 0.00 20010119 175000 0.00 20010119 175500 0.00 20010119 180000 0.00 20010119 180500 0.00 20010119 181000 0.00 20010119 181500 0.00 20010119 182000 0.00 20010119 182500 0.00 20010119 183000 0.00 20010119 183500 0.00 20010119 184000 0.00 20010119 184500 0.00 20010119 185000 0.00 20010119 185500 0.00 20010119 190000 0.00 20010119 190500 0.00 20010119 191000 0.00 20010119 191500 0.00 20010119 192000 0.00 20010119 192500 0.00 20010119 193000 0.00 20010119 193500 0.00 20010119 194000 0.00 20010119 194500 0.00 20010119 195000 0.00 20010119 195500 0.00 20010119 200000 0.00 20010119 200500 0.00 20010119 201000 0.00 20010119 201500 0.00 20010119 202000 0.00 20010119 202500 0.00 20010119 203000 0.00 20010119 203500 0.00 20010119 204000 0.00 20010119 204500 0.00 20010119 205000 0.00 20010119 205500 0.00 20010119 210000 0.00 20010119 210500 0.00 20010119 211000 0.00 20010119 211500 0.00 20010119 212000 0.00 20010119 212500 0.00 20010119 213000 0.00 20010119 213500 0.00 20010119 214000 0.00 20010119 214500 0.00 20010119 215000 0.00 20010119 215500 0.00 20010119 220000 0.00 20010119 220500 0.00 20010119 221000 0.00 20010119 221500 0.00 20010119 222000 0.00 20010119 222500 0.00 20010119 223000 0.00 20010119 223500 0.00 20010119 224000 0.00 20010119 224500 0.00 20010119 225000 0.00 20010119 225500 0.00 20010119 230000 0.00 20010119 230500 0.00 20010119 231000 0.00 20010119 231500 0.00 20010119 232000 0.00 20010119 232500 0.00 20010119 233000 0.00 20010119 233500 0.00 20010119 234000 0.00 20010119 234500 0.00 20010119 235000 0.00 20010119 235500 0.00 20010120 000000 0.00 20010120 000500 0.00 20010120 001000 0.00 20010120 001500 0.00 20010120 002000 0.00 20010120 002500 0.00 20010120 003000 0.00 20010120 003500 0.00 20010120 004000 0.00 20010120 004500 0.00 20010120 005000 0.00 20010120 005500 0.00 20010120 010000 0.00 20010120 010500 0.00 20010120 011000 0.00 20010120 011500 0.00 20010120 012000 0.00 20010120 012500 0.00 20010120 013000 0.00 20010120 013500 0.00 20010120 014000 0.00 20010120 014500 0.00 20010120 015000 0.00 20010120 015500 0.00 20010120 020000 0.00 20010120 020500 0.00 20010120 021000 0.00 20010120 021500 0.00 20010120 022000 0.00 20010120 022500 0.00 20010120 023000 0.00 20010120 023500 0.00 20010120 024000 0.00 20010120 024500 0.00 20010120 025000 0.00 20010120 025500 0.00 20010120 030000 0.00 20010120 030500 0.00 20010120 031000 0.00 20010120 031500 0.00 20010120 032000 0.00 20010120 032500 0.00 20010120 033000 0.00 20010120 033500 0.00 20010120 034000 0.00 20010120 034500 0.00 20010120 035000 0.00 20010120 035500 0.00 20010120 040000 0.00 20010120 040500 0.00 20010120 041000 0.00 20010120 041500 0.00 20010120 042000 0.00 20010120 042500 0.00 20010120 043000 0.00 20010120 043500 0.00 20010120 044000 0.00 20010120 044500 0.00 20010120 045000 0.00 20010120 045500 0.00 20010120 050000 0.00 20010120 050500 0.00 20010120 051000 0.00 20010120 051500 0.00 20010120 052000 0.00 20010120 052500 0.00 20010120 053000 0.00 20010120 053500 0.00 20010120 054000 0.00 20010120 054500 0.00 20010120 055000 0.00 20010120 055500 0.00 20010120 060000 0.00 20010120 060500 0.00 20010120 061000 0.00 20010120 061500 0.00 20010120 062000 0.00 20010120 062500 0.00 20010120 063000 0.00 20010120 063500 0.00 20010120 064000 0.00 20010120 064500 0.00 20010120 065000 0.00 20010120 065500 0.00 20010120 070000 0.00 20010120 070500 0.00 20010120 071000 0.00 20010120 071500 0.00 20010120 072000 0.00 20010120 072500 0.00 20010120 073000 0.00 20010120 073500 0.00 20010120 074000 0.00 20010120 074500 0.00 20010120 075000 0.00 20010120 075500 0.00 20010120 080000 0.00 20010120 080500 0.00 20010120 081000 0.00 20010120 081500 0.00 20010120 082000 0.00 20010120 082500 0.00 20010120 083000 0.00 20010120 083500 0.00 20010120 084000 0.00 20010120 084500 0.00 20010120 085000 0.00 20010120 085500 0.00 20010120 090000 0.00 20010120 090500 0.00 20010120 091000 0.00 20010120 091500 0.00 20010120 092000 0.00 20010120 092500 0.00 20010120 093000 0.00 20010120 093500 0.00 20010120 094000 0.00 20010120 094500 0.00 20010120 095000 0.00 20010120 095500 0.00 20010120 100000 0.00 20010120 100500 0.00 20010120 101000 0.00 20010120 101500 0.00 20010120 102000 0.00 20010120 102500 0.00 20010120 103000 0.00 20010120 103500 0.00 20010120 104000 0.00 20010120 104500 0.00 20010120 105000 0.00 20010120 105500 0.00 20010120 110000 0.00 20010120 110500 0.00 20010120 111000 0.00 20010120 111500 0.00 20010120 112000 0.00 20010120 112500 0.00 20010120 113000 0.00 20010120 113500 0.00 20010120 114000 0.00 20010120 114500 0.00 20010120 115000 0.00 20010120 115500 0.00 20010120 120000 0.00 20010120 120500 0.00 20010120 121000 0.00 20010120 121500 0.00 20010120 122000 0.00 20010120 122500 0.00 20010120 123000 0.00 20010120 123500 0.00 20010120 124000 0.00 20010120 124500 0.00 20010120 125000 0.00 20010120 125500 0.00 20010120 130000 0.00 20010120 130500 0.00 20010120 131000 0.00 20010120 131500 0.00 20010120 132000 0.00 20010120 132500 0.00 20010120 133000 0.00 20010120 133500 0.00 20010120 134000 0.00 20010120 134500 0.00 20010120 135000 0.00 20010120 135500 0.00 20010120 140000 0.00 20010120 140500 0.00 20010120 141000 0.00 20010120 141500 0.00 20010120 142000 0.00 20010120 142500 0.00 20010120 143000 0.00 20010120 143500 0.00 20010120 144000 0.00 20010120 144500 0.00 20010120 145000 0.00 20010120 145500 0.00 20010120 150000 0.00 20010120 150500 0.00 20010120 151000 0.00 20010120 151500 0.00 20010120 152000 0.00 20010120 152500 0.00 20010120 153000 0.00 20010120 153500 0.00 20010120 154000 0.00 20010120 154500 0.00 20010120 155000 0.00 20010120 155500 0.00 20010120 160000 0.00 20010120 160500 0.00 20010120 161000 0.00 20010120 161500 0.00 20010120 162000 0.00 20010120 162500 0.00 20010120 163000 0.00 20010120 163500 0.00 20010120 164000 0.00 20010120 164500 0.00 20010120 165000 0.00 20010120 165500 0.00 20010120 170000 0.00 20010120 170500 0.00 20010120 171000 0.00 20010120 171500 0.00 20010120 172000 0.00 20010120 172500 0.00 20010120 173000 0.00 20010120 173500 0.00 20010120 174000 0.00 20010120 174500 0.00 20010120 175000 0.00 20010120 175500 0.00 20010120 180000 0.00 20010120 180500 0.00 20010120 181000 0.00 20010120 181500 0.00 20010120 182000 0.00 20010120 182500 0.00 20010120 183000 0.00 20010120 183500 0.00 20010120 184000 0.00 20010120 184500 0.00 20010120 185000 0.00 20010120 185500 0.00 20010120 190000 0.00 20010120 190500 0.00 20010120 191000 0.00 20010120 191500 0.00 20010120 192000 0.00 20010120 192500 0.00 20010120 193000 0.00 20010120 193500 0.00 20010120 194000 0.00 20010120 194500 0.00 20010120 195000 0.00 20010120 195500 0.00 20010120 200000 0.00 20010120 200500 0.00 20010120 201000 0.00 20010120 201500 0.00 20010120 202000 0.00 20010120 202500 0.00 20010120 203000 0.00 20010120 203500 0.00 20010120 204000 0.00 20010120 204500 0.00 20010120 205000 0.00 20010120 205500 0.00 20010120 210000 0.00 20010120 210500 0.00 20010120 211000 0.00 20010120 211500 0.00 20010120 212000 0.00 20010120 212500 0.00 20010120 213000 0.00 20010120 213500 0.00 20010120 214000 0.00 20010120 214500 0.00 20010120 215000 0.00 20010120 215500 0.00 20010120 220000 0.00 20010120 220500 0.00 20010120 221000 0.00 20010120 221500 0.00 20010120 222000 0.00 20010120 222500 0.00 20010120 223000 0.00 20010120 223500 0.00 20010120 224000 0.00 20010120 224500 0.00 20010120 225000 0.00 20010120 225500 0.00 20010120 230000 0.00 20010120 230500 0.00 20010120 231000 0.00 20010120 231500 0.00 20010120 232000 0.00 20010120 232500 0.00 20010120 233000 0.00 20010120 233500 0.00 20010120 234000 0.00 20010120 234500 0.00 20010120 235000 0.00 20010120 235500 0.00 20010121 000000 0.00 20010121 000500 0.00 20010121 001000 0.00 20010121 001500 0.00 20010121 002000 0.00 20010121 002500 0.00 20010121 003000 0.00 20010121 003500 0.00 20010121 004000 0.00 20010121 004500 0.00 20010121 005000 0.00 20010121 005500 0.00 20010121 010000 0.00 20010121 010500 0.00 20010121 011000 0.00 20010121 011500 0.00 20010121 012000 0.00 20010121 012500 0.00 20010121 013000 0.00 20010121 013500 0.00 20010121 014000 0.00 20010121 014500 0.00 20010121 015000 0.00 20010121 015500 0.00 20010121 020000 0.00 20010121 020500 0.00 20010121 021000 0.00 20010121 021500 0.00 20010121 022000 0.00 20010121 022500 0.00 20010121 023000 0.00 20010121 023500 0.00 20010121 024000 0.00 20010121 024500 0.00 20010121 025000 0.00 20010121 025500 0.00 20010121 030000 0.00 20010121 030500 0.00 20010121 031000 0.00 20010121 031500 0.00 20010121 032000 0.00 20010121 032500 0.00 20010121 033000 0.00 20010121 033500 0.00 20010121 034000 0.00 20010121 034500 0.00 20010121 035000 0.00 20010121 035500 0.00 20010121 040000 0.00 20010121 040500 0.00 20010121 041000 0.00 20010121 041500 0.00 20010121 042000 0.00 20010121 042500 0.00 20010121 043000 0.00 20010121 043500 0.00 20010121 044000 0.00 20010121 044500 0.00 20010121 045000 0.00 20010121 045500 0.00 20010121 050000 0.00 20010121 050500 0.00 20010121 051000 0.00 20010121 051500 0.00 20010121 052000 0.00 20010121 052500 0.00 20010121 053000 0.00 20010121 053500 0.00 20010121 054000 0.00 20010121 054500 0.00 20010121 055000 0.00 20010121 055500 0.00 20010121 060000 0.00 20010121 060500 0.00 20010121 061000 0.00 20010121 061500 0.00 20010121 062000 0.00 20010121 062500 0.00 20010121 063000 0.00 20010121 063500 0.00 20010121 064000 0.00 20010121 064500 0.00 20010121 065000 0.00 20010121 065500 0.00 20010121 070000 0.00 20010121 070500 0.00 20010121 071000 0.00 20010121 071500 0.00 20010121 072000 0.00 20010121 072500 0.00 20010121 073000 0.00 20010121 073500 0.00 20010121 074000 0.00 20010121 074500 0.00 20010121 075000 0.00 20010121 075500 0.00 20010121 080000 0.00 20010121 080500 0.00 20010121 081000 0.00 20010121 081500 0.00 20010121 082000 0.00 20010121 082500 0.00 20010121 083000 0.00 20010121 083500 0.00 20010121 084000 0.00 20010121 084500 0.00 20010121 085000 0.00 20010121 085500 0.00 20010121 090000 0.00 20010121 090500 0.00 20010121 091000 0.00 20010121 091500 0.00 20010121 092000 0.00 20010121 092500 0.00 20010121 093000 0.00 20010121 093500 0.00 20010121 094000 0.00 20010121 094500 0.00 20010121 095000 0.00 20010121 095500 0.00 20010121 100000 0.00 20010121 100500 0.00 20010121 101000 0.00 20010121 101500 0.00 20010121 102000 0.00 20010121 102500 0.00 20010121 103000 0.00 20010121 103500 0.00 20010121 104000 0.00 20010121 104500 0.00 20010121 105000 0.00 20010121 105500 0.00 20010121 110000 0.00 20010121 110500 0.00 20010121 111000 0.00 20010121 111500 0.00 20010121 112000 0.00 20010121 112500 0.00 20010121 113000 0.00 20010121 113500 0.00 20010121 114000 0.00 20010121 114500 0.00 20010121 115000 0.00 20010121 115500 0.00 20010121 120000 0.00 20010121 120500 0.00 20010121 121000 0.00 20010121 121500 0.00 20010121 122000 0.00 20010121 122500 0.00 20010121 123000 0.00 20010121 123500 0.00 20010121 124000 0.00 20010121 124500 0.00 20010121 125000 0.00 20010121 125500 0.00 20010121 130000 0.00 20010121 130500 0.00 20010121 131000 0.00 20010121 131500 0.00 20010121 132000 0.00 20010121 132500 0.00 20010121 133000 0.00 20010121 133500 0.00 20010121 134000 0.00 20010121 134500 0.00 20010121 135000 0.00 20010121 135500 0.00 20010121 140000 0.00 20010121 140500 0.00 20010121 141000 0.00 20010121 141500 0.00 20010121 142000 0.00 20010121 142500 0.00 20010121 143000 0.00 20010121 143500 0.00 20010121 144000 0.00 20010121 144500 0.00 20010121 145000 0.00 20010121 145500 0.00 20010121 150000 0.00 20010121 150500 0.00 20010121 151000 0.00 20010121 151500 0.00 20010121 152000 0.00 20010121 152500 0.00 20010121 153000 0.00 20010121 153500 0.00 20010121 154000 0.00 20010121 154500 0.00 20010121 155000 0.00 20010121 155500 0.00 20010121 160000 0.00 20010121 160500 0.00 20010121 161000 0.00 20010121 161500 0.00 20010121 162000 0.00 20010121 162500 0.00 20010121 163000 0.00 20010121 163500 0.00 20010121 164000 0.00 20010121 164500 0.00 20010121 165000 0.00 20010121 165500 0.00 20010121 170000 0.00 20010121 170500 0.00 20010121 171000 0.00 20010121 171500 0.00 20010121 172000 0.00 20010121 172500 0.00 20010121 173000 0.00 20010121 173500 0.00 20010121 174000 0.00 20010121 174500 0.00 20010121 175000 0.00 20010121 175500 0.00 20010121 180000 0.00 20010121 180500 0.00 20010121 181000 0.00 20010121 181500 0.00 20010121 182000 0.00 20010121 182500 0.00 20010121 183000 0.00 20010121 183500 0.00 20010121 184000 0.00 20010121 184500 0.00 20010121 185000 0.00 20010121 185500 0.00 20010121 190000 0.00 20010121 190500 0.00 20010121 191000 0.00 20010121 191500 0.00 20010121 192000 0.00 20010121 192500 0.00 20010121 193000 0.00 20010121 193500 0.00 20010121 194000 0.00 20010121 194500 0.00 20010121 195000 0.00 20010121 195500 0.00 20010121 200000 0.00 20010121 200500 0.00 20010121 201000 0.00 20010121 201500 0.00 20010121 202000 0.00 20010121 202500 0.00 20010121 203000 0.00 20010121 203500 0.00 20010121 204000 0.00 20010121 204500 0.00 20010121 205000 0.00 20010121 205500 0.00 20010121 210000 0.00 20010121 210500 0.00 20010121 211000 0.00 20010121 211500 0.00 20010121 212000 0.00 20010121 212500 0.00 20010121 213000 0.00 20010121 213500 0.00 20010121 214000 0.00 20010121 214500 0.00 20010121 215000 0.00 20010121 215500 0.00 20010121 220000 0.00 20010121 220500 0.00 20010121 221000 0.00 20010121 221500 0.00 20010121 222000 0.00 20010121 222500 0.00 20010121 223000 0.00 20010121 223500 0.00 20010121 224000 0.00 20010121 224500 0.00 20010121 225000 0.00 20010121 225500 0.00 20010121 230000 0.00 20010121 230500 0.00 20010121 231000 0.00 20010121 231500 0.00 20010121 232000 0.00 20010121 232500 0.00 20010121 233000 0.00 20010121 233500 0.00 20010121 234000 0.00 20010121 234500 0.00 20010121 235000 0.00 20010121 235500 0.00 20010122 000000 0.00 20010122 000500 0.00 20010122 001000 0.00 20010122 001500 0.00 20010122 002000 0.00 20010122 002500 0.00 20010122 003000 0.00 20010122 003500 0.00 20010122 004000 0.00 20010122 004500 0.00 20010122 005000 0.00 20010122 005500 0.00 20010122 010000 0.00 20010122 010500 0.00 20010122 011000 0.00 20010122 011500 0.00 20010122 012000 0.00 20010122 012500 0.00 20010122 013000 0.00 20010122 013500 0.00 20010122 014000 0.00 20010122 014500 0.00 20010122 015000 0.00 20010122 015500 0.00 20010122 020000 0.00 20010122 020500 0.00 20010122 021000 0.00 20010122 021500 0.00 20010122 022000 0.00 20010122 022500 0.00 20010122 023000 0.00 20010122 023500 0.00 20010122 024000 0.00 20010122 024500 0.00 20010122 025000 0.00 20010122 025500 0.00 20010122 030000 0.00 20010122 030500 0.00 20010122 031000 0.00 20010122 031500 0.00 20010122 032000 0.00 20010122 032500 0.00 20010122 033000 0.00 20010122 033500 0.00 20010122 034000 0.00 20010122 034500 0.00 20010122 035000 0.00 20010122 035500 0.00 20010122 040000 0.00 20010122 040500 0.00 20010122 041000 0.00 20010122 041500 0.00 20010122 042000 0.00 20010122 042500 0.00 20010122 043000 0.00 20010122 043500 0.00 20010122 044000 0.00 20010122 044500 0.00 20010122 045000 0.00 20010122 045500 0.00 20010122 050000 0.00 20010122 050500 0.00 20010122 051000 0.00 20010122 051500 0.00 20010122 052000 0.00 20010122 052500 0.00 20010122 053000 0.00 20010122 053500 0.00 20010122 054000 0.00 20010122 054500 0.00 20010122 055000 0.00 20010122 055500 0.00 20010122 060000 0.00 20010122 060500 0.00 20010122 061000 0.00 20010122 061500 0.00 20010122 062000 0.00 20010122 062500 0.00 20010122 063000 0.00 20010122 063500 0.00 20010122 064000 0.00 20010122 064500 0.00 20010122 065000 0.00 20010122 065500 0.00 20010122 070000 0.00 20010122 070500 0.00 20010122 071000 0.00 20010122 071500 0.00 20010122 072000 0.00 20010122 072500 0.00 20010122 073000 0.00 20010122 073500 0.00 20010122 074000 0.00 20010122 074500 0.00 20010122 075000 0.00 20010122 075500 0.00 20010122 080000 0.00 20010122 080500 0.00 20010122 081000 0.00 20010122 081500 0.00 20010122 082000 0.00 20010122 082500 0.00 20010122 083000 0.00 20010122 083500 0.00 20010122 084000 0.00 20010122 084500 0.00 20010122 085000 0.00 20010122 085500 0.00 20010122 090000 0.00 20010122 090500 0.00 20010122 091000 0.00 20010122 091500 0.00 20010122 092000 0.00 20010122 092500 0.00 20010122 093000 0.00 20010122 093500 0.00 20010122 094000 0.00 20010122 094500 0.00 20010122 095000 0.00 20010122 095500 0.00 20010122 100000 0.00 20010122 100500 0.00 20010122 101000 0.00 20010122 101500 0.00 20010122 102000 0.00 20010122 102500 0.00 20010122 103000 0.00 20010122 103500 0.00 20010122 104000 0.00 20010122 104500 0.00 20010122 105000 0.00 20010122 105500 0.00 20010122 110000 0.00 20010122 110500 0.00 20010122 111000 0.00 20010122 111500 0.00 20010122 112000 0.00 20010122 112500 0.00 20010122 113000 0.00 20010122 113500 0.00 20010122 114000 0.00 20010122 114500 0.00 20010122 115000 0.00 20010122 115500 0.00 20010122 120000 0.00 20010122 120500 0.00 20010122 121000 0.00 20010122 121500 0.00 20010122 122000 0.00 20010122 122500 0.00 20010122 123000 0.00 20010122 123500 0.00 20010122 124000 0.00 20010122 124500 0.00 20010122 125000 0.00 20010122 125500 0.00 20010122 130000 0.00 20010122 130500 0.00 20010122 131000 0.00 20010122 131500 0.00 20010122 132000 0.00 20010122 132500 0.00 20010122 133000 0.00 20010122 133500 0.00 20010122 134000 0.00 20010122 134500 0.00 20010122 135000 0.00 20010122 135500 0.00 20010122 140000 0.00 20010122 140500 0.00 20010122 141000 0.00 20010122 141500 0.00 20010122 142000 0.00 20010122 142500 0.00 20010122 143000 0.00 20010122 143500 0.00 20010122 144000 0.00 20010122 144500 0.00 20010122 145000 0.00 20010122 145500 0.00 20010122 150000 0.00 20010122 150500 0.00 20010122 151000 0.00 20010122 151500 0.00 20010122 152000 0.00 20010122 152500 0.00 20010122 153000 0.00 20010122 153500 0.00 20010122 154000 0.00 20010122 154500 0.00 20010122 155000 0.00 20010122 155500 0.00 20010122 160000 0.00 20010122 160500 0.00 20010122 161000 0.00 20010122 161500 0.00 20010122 162000 0.00 20010122 162500 0.00 20010122 163000 0.00 20010122 163500 0.00 20010122 164000 0.00 20010122 164500 0.00 20010122 165000 0.00 20010122 165500 0.00 20010122 170000 0.00 20010122 170500 0.00 20010122 171000 0.00 20010122 171500 0.00 20010122 172000 0.00 20010122 172500 0.00 20010122 173000 0.00 20010122 173500 0.00 20010122 174000 0.00 20010122 174500 0.00 20010122 175000 0.00 20010122 175500 0.00 20010122 180000 0.00 20010122 180500 0.00 20010122 181000 0.00 20010122 181500 0.00 20010122 182000 0.00 20010122 182500 0.00 20010122 183000 0.00 20010122 183500 0.00 20010122 184000 0.00 20010122 184500 0.00 20010122 185000 0.00 20010122 185500 0.00 20010122 190000 0.00 20010122 190500 0.00 20010122 191000 0.00 20010122 191500 0.00 20010122 192000 0.00 20010122 192500 0.00 20010122 193000 0.00 20010122 193500 0.00 20010122 194000 0.00 20010122 194500 0.00 20010122 195000 0.00 20010122 195500 0.00 20010122 200000 0.00 20010122 200500 0.00 20010122 201000 0.00 20010122 201500 0.00 20010122 202000 0.00 20010122 202500 0.00 20010122 203000 0.00 20010122 203500 0.00 20010122 204000 0.00 20010122 204500 0.00 20010122 205000 0.00 20010122 205500 0.00 20010122 210000 0.00 20010122 210500 0.00 20010122 211000 0.00 20010122 211500 0.00 20010122 212000 0.00 20010122 212500 0.00 20010122 213000 0.00 20010122 213500 0.00 20010122 214000 0.00 20010122 214500 0.00 20010122 215000 0.00 20010122 215500 0.00 20010122 220000 0.00 20010122 220500 0.00 20010122 221000 0.00 20010122 221500 0.00 20010122 222000 0.00 20010122 222500 0.00 20010122 223000 0.00 20010122 223500 0.00 20010122 224000 0.00 20010122 224500 0.00 20010122 225000 0.00 20010122 225500 0.00 20010122 230000 0.00 20010122 230500 0.00 20010122 231000 0.00 20010122 231500 0.00 20010122 232000 0.00 20010122 232500 0.00 20010122 233000 0.00 20010122 233500 0.00 20010122 234000 0.00 20010122 234500 0.00 20010122 235000 0.00 20010122 235500 0.00 20010123 000000 0.00 20010123 000500 0.00 20010123 001000 0.00 20010123 001500 0.00 20010123 002000 0.00 20010123 002500 0.00 20010123 003000 0.00 20010123 003500 0.00 20010123 004000 0.00 20010123 004500 0.00 20010123 005000 0.00 20010123 005500 0.00 20010123 010000 0.00 20010123 010500 0.00 20010123 011000 0.00 20010123 011500 0.00 20010123 012000 0.00 20010123 012500 0.00 20010123 013000 0.00 20010123 013500 0.00 20010123 014000 0.00 20010123 014500 0.00 20010123 015000 0.00 20010123 015500 0.00 20010123 020000 0.00 20010123 020500 0.00 20010123 021000 0.00 20010123 021500 0.00 20010123 022000 0.00 20010123 022500 0.00 20010123 023000 0.00 20010123 023500 0.00 20010123 024000 0.00 20010123 024500 0.00 20010123 025000 0.00 20010123 025500 0.00 20010123 030000 0.00 20010123 030500 0.00 20010123 031000 0.00 20010123 031500 0.00 20010123 032000 0.00 20010123 032500 0.00 20010123 033000 0.00 20010123 033500 0.00 20010123 034000 0.00 20010123 034500 0.00 20010123 035000 0.00 20010123 035500 0.00 20010123 040000 0.00 20010123 040500 0.00 20010123 041000 0.00 20010123 041500 0.00 20010123 042000 0.00 20010123 042500 0.00 20010123 043000 0.00 20010123 043500 0.00 20010123 044000 0.00 20010123 044500 0.00 20010123 045000 0.00 20010123 045500 0.00 20010123 050000 0.00 20010123 050500 0.00 20010123 051000 0.00 20010123 051500 0.00 20010123 052000 0.00 20010123 052500 0.00 20010123 053000 0.00 20010123 053500 0.00 20010123 054000 0.00 20010123 054500 0.00 20010123 055000 0.00 20010123 055500 0.00 20010123 060000 0.00 20010123 060500 0.00 20010123 061000 0.00 20010123 061500 0.00 20010123 062000 0.00 20010123 062500 0.00 20010123 063000 0.00 20010123 063500 0.00 20010123 064000 0.00 20010123 064500 0.00 20010123 065000 0.00 20010123 065500 0.00 20010123 070000 0.00 20010123 070500 0.00 20010123 071000 0.00 20010123 071500 0.00 20010123 072000 0.00 20010123 072500 0.00 20010123 073000 0.00 20010123 073500 0.00 20010123 074000 0.00 20010123 074500 0.00 20010123 075000 0.00 20010123 075500 0.00 20010123 080000 0.00 20010123 080500 0.00 20010123 081000 0.00 20010123 081500 0.00 20010123 082000 0.00 20010123 082500 0.00 20010123 083000 0.00 20010123 083500 0.00 20010123 084000 0.00 20010123 084500 0.00 20010123 085000 0.00 20010123 085500 0.00 20010123 090000 0.00 20010123 090500 0.00 20010123 091000 0.00 20010123 091500 0.00 20010123 092000 0.00 20010123 092500 0.00 20010123 093000 0.00 20010123 093500 0.00 20010123 094000 0.00 20010123 094500 0.00 20010123 095000 0.00 20010123 095500 0.00 20010123 100000 0.00 20010123 100500 0.00 20010123 101000 0.00 20010123 101500 0.00 20010123 102000 0.00 20010123 102500 0.00 20010123 103000 0.00 20010123 103500 0.00 20010123 104000 0.00 20010123 104500 0.00 20010123 105000 0.00 20010123 105500 0.00 20010123 110000 0.00 20010123 110500 0.00 20010123 111000 0.00 20010123 111500 0.00 20010123 112000 0.00 20010123 112500 0.00 20010123 113000 0.00 20010123 113500 0.00 20010123 114000 0.00 20010123 114500 0.00 20010123 115000 0.00 20010123 115500 0.00 20010123 120000 0.00 20010123 120500 0.00 20010123 121000 0.00 20010123 121500 0.00 20010123 122000 0.00 20010123 122500 0.00 20010123 123000 0.00 20010123 123500 0.00 20010123 124000 0.00 20010123 124500 0.00 20010123 125000 0.00 20010123 125500 0.00 20010123 130000 0.00 20010123 130500 0.00 20010123 131000 0.00 20010123 131500 0.00 20010123 132000 0.00 20010123 132500 0.00 20010123 133000 0.00 20010123 133500 0.00 20010123 134000 0.00 20010123 134500 0.00 20010123 135000 0.00 20010123 135500 0.00 20010123 140000 0.00 20010123 140500 0.00 20010123 141000 0.00 20010123 141500 0.00 20010123 142000 0.00 20010123 142500 0.00 20010123 143000 0.00 20010123 143500 0.00 20010123 144000 0.00 20010123 144500 0.00 20010123 145000 0.00 20010123 145500 0.00 20010123 150000 0.00 20010123 150500 0.00 20010123 151000 0.00 20010123 151500 0.00 20010123 152000 0.00 20010123 152500 0.00 20010123 153000 0.00 20010123 153500 0.00 20010123 154000 0.00 20010123 154500 0.00 20010123 155000 0.00 20010123 155500 0.00 20010123 160000 0.00 20010123 160500 0.00 20010123 161000 0.00 20010123 161500 0.00 20010123 162000 0.00 20010123 162500 0.00 20010123 163000 0.00 20010123 163500 0.00 20010123 164000 0.00 20010123 164500 0.00 20010123 165000 0.00 20010123 165500 0.00 20010123 170000 0.00 20010123 170500 0.00 20010123 171000 0.00 20010123 171500 0.00 20010123 172000 0.00 20010123 172500 0.00 20010123 173000 0.00 20010123 173500 0.00 20010123 174000 0.00 20010123 174500 0.00 20010123 175000 0.00 20010123 175500 0.00 20010123 180000 0.00 20010123 180500 0.00 20010123 181000 0.00 20010123 181500 0.00 20010123 182000 0.00 20010123 182500 0.00 20010123 183000 0.00 20010123 183500 0.00 20010123 184000 0.00 20010123 184500 0.00 20010123 185000 0.00 20010123 185500 0.00 20010123 190000 0.00 20010123 190500 0.00 20010123 191000 0.00 20010123 191500 0.00 20010123 192000 0.00 20010123 192500 0.00 20010123 193000 0.00 20010123 193500 0.00 20010123 194000 0.00 20010123 194500 0.00 20010123 195000 0.00 20010123 195500 0.00 20010123 200000 0.00 20010123 200500 0.00 20010123 201000 0.00 20010123 201500 0.00 20010123 202000 0.00 20010123 202500 0.00 20010123 203000 0.00 20010123 203500 0.00 20010123 204000 0.00 20010123 204500 0.00 20010123 205000 0.00 20010123 205500 0.00 20010123 210000 0.00 20010123 210500 0.00 20010123 211000 0.00 20010123 211500 0.00 20010123 212000 0.00 20010123 212500 0.00 20010123 213000 0.00 20010123 213500 0.00 20010123 214000 0.00 20010123 214500 0.00 20010123 215000 0.00 20010123 215500 0.00 20010123 220000 0.00 20010123 220500 0.00 20010123 221000 0.00 20010123 221500 0.00 20010123 222000 0.00 20010123 222500 0.00 20010123 223000 0.00 20010123 223500 0.00 20010123 224000 0.00 20010123 224500 0.00 20010123 225000 0.00 20010123 225500 0.00 20010123 230000 0.00 20010123 230500 0.00 20010123 231000 0.00 20010123 231500 0.00 20010123 232000 0.00 20010123 232500 0.00 20010123 233000 0.00 20010123 233500 0.00 20010123 234000 0.00 20010123 234500 0.00 20010123 235000 0.00 20010123 235500 0.00 20010124 000000 0.00 20010124 000500 0.00 20010124 001000 0.00 20010124 001500 0.00 20010124 002000 0.00 20010124 002500 0.00 20010124 003000 0.00 20010124 003500 0.00 20010124 004000 0.00 20010124 004500 0.00 20010124 005000 0.00 20010124 005500 0.00 20010124 010000 0.00 20010124 010500 0.00 20010124 011000 0.00 20010124 011500 0.00 20010124 012000 0.00 20010124 012500 0.00 20010124 013000 0.00 20010124 013500 0.00 20010124 014000 0.00 20010124 014500 0.00 20010124 015000 0.00 20010124 015500 0.00 20010124 020000 0.00 20010124 020500 0.00 20010124 021000 0.00 20010124 021500 0.00 20010124 022000 0.00 20010124 022500 0.00 20010124 023000 0.00 20010124 023500 0.00 20010124 024000 0.00 20010124 024500 0.00 20010124 025000 0.00 20010124 025500 0.00 20010124 030000 0.00 20010124 030500 0.00 20010124 031000 0.00 20010124 031500 0.00 20010124 032000 0.00 20010124 032500 0.00 20010124 033000 0.00 20010124 033500 0.00 20010124 034000 0.00 20010124 034500 0.00 20010124 035000 0.00 20010124 035500 0.00 20010124 040000 0.00 20010124 040500 0.00 20010124 041000 0.00 20010124 041500 0.00 20010124 042000 0.00 20010124 042500 0.00 20010124 043000 0.00 20010124 043500 0.00 20010124 044000 0.00 20010124 044500 0.00 20010124 045000 0.00 20010124 045500 0.00 20010124 050000 0.00 20010124 050500 0.00 20010124 051000 0.00 20010124 051500 0.00 20010124 052000 0.00 20010124 052500 0.00 20010124 053000 0.00 20010124 053500 0.00 20010124 054000 0.00 20010124 054500 0.00 20010124 055000 0.00 20010124 055500 0.00 20010124 060000 0.00 20010124 060500 0.00 20010124 061000 0.00 20010124 061500 0.00 20010124 062000 0.00 20010124 062500 0.00 20010124 063000 0.00 20010124 063500 0.00 20010124 064000 0.00 20010124 064500 0.00 20010124 065000 0.00 20010124 065500 0.00 20010124 070000 0.00 20010124 070500 0.00 20010124 071000 0.00 20010124 071500 0.00 20010124 072000 0.00 20010124 072500 0.00 20010124 073000 0.00 20010124 073500 0.00 20010124 074000 0.00 20010124 074500 0.00 20010124 075000 0.00 20010124 075500 0.00 20010124 080000 0.00 20010124 080500 0.00 20010124 081000 0.00 20010124 081500 0.00 20010124 082000 0.00 20010124 082500 0.00 20010124 083000 0.00 20010124 083500 0.00 20010124 084000 0.00 20010124 084500 0.00 20010124 085000 0.00 20010124 085500 0.00 20010124 090000 0.00 20010124 090500 0.00 20010124 091000 0.00 20010124 091500 0.00 20010124 092000 0.00 20010124 092500 0.00 20010124 093000 0.00 20010124 093500 0.00 20010124 094000 0.00 20010124 094500 0.00 20010124 095000 0.00 20010124 095500 0.00 20010124 100000 0.00 20010124 100500 0.00 20010124 101000 0.00 20010124 101500 0.00 20010124 102000 0.00 20010124 102500 0.00 20010124 103000 0.00 20010124 103500 0.00 20010124 104000 0.00 20010124 104500 0.00 20010124 105000 0.00 20010124 105500 0.00 20010124 110000 0.00 20010124 110500 0.00 20010124 111000 0.00 20010124 111500 0.00 20010124 112000 0.00 20010124 112500 0.00 20010124 113000 0.00 20010124 113500 0.00 20010124 114000 0.00 20010124 114500 0.00 20010124 115000 0.00 20010124 115500 0.00 20010124 120000 0.00 20010124 120500 0.00 20010124 121000 0.00 20010124 121500 0.00 20010124 122000 0.00 20010124 122500 0.00 20010124 123000 0.00 20010124 123500 0.00 20010124 124000 0.00 20010124 124500 0.00 20010124 125000 0.00 20010124 125500 0.00 20010124 130000 0.00 20010124 130500 0.00 20010124 131000 0.00 20010124 131500 0.00 20010124 132000 0.00 20010124 132500 0.00 20010124 133000 0.00 20010124 133500 0.00 20010124 134000 0.00 20010124 134500 0.00 20010124 135000 0.00 20010124 135500 0.00 20010124 140000 0.00 20010124 140500 0.00 20010124 141000 0.00 20010124 141500 0.00 20010124 142000 0.00 20010124 142500 0.00 20010124 143000 0.00 20010124 143500 0.00 20010124 144000 0.00 20010124 144500 0.00 20010124 145000 0.00 20010124 145500 0.00 20010124 150000 0.00 20010124 150500 0.00 20010124 151000 0.00 20010124 151500 0.00 20010124 152000 0.00 20010124 152500 0.00 20010124 153000 0.00 20010124 153500 0.00 20010124 154000 0.00 20010124 154500 0.00 20010124 155000 0.00 20010124 155500 0.00 20010124 160000 0.00 20010124 160500 0.00 20010124 161000 0.00 20010124 161500 0.00 20010124 162000 0.00 20010124 162500 0.00 20010124 163000 0.00 20010124 163500 0.00 20010124 164000 0.00 20010124 164500 0.00 20010124 165000 0.00 20010124 165500 0.00 20010124 170000 0.00 20010124 170500 0.00 20010124 171000 0.00 20010124 171500 0.00 20010124 172000 0.00 20010124 172500 0.00 20010124 173000 0.00 20010124 173500 0.00 20010124 174000 0.00 20010124 174500 0.00 20010124 175000 0.00 20010124 175500 0.00 20010124 180000 0.00 20010124 180500 0.00 20010124 181000 0.00 20010124 181500 0.00 20010124 182000 0.00 20010124 182500 0.00 20010124 183000 0.00 20010124 183500 0.00 20010124 184000 0.00 20010124 184500 0.00 20010124 185000 0.00 20010124 185500 0.00 20010124 190000 0.00 20010124 190500 0.00 20010124 191000 0.00 20010124 191500 0.00 20010124 192000 0.00 20010124 192500 0.00 20010124 193000 0.00 20010124 193500 0.00 20010124 194000 0.00 20010124 194500 0.00 20010124 195000 0.00 20010124 195500 0.00 20010124 200000 0.00 20010124 200500 0.00 20010124 201000 0.00 20010124 201500 0.00 20010124 202000 0.00 20010124 202500 0.00 20010124 203000 0.00 20010124 203500 0.00 20010124 204000 0.00 20010124 204500 0.00 20010124 205000 0.00 20010124 205500 0.00 20010124 210000 0.00 20010124 210500 0.00 20010124 211000 0.00 20010124 211500 0.00 20010124 212000 0.00 20010124 212500 0.00 20010124 213000 0.00 20010124 213500 0.00 20010124 214000 0.00 20010124 214500 0.00 20010124 215000 0.00 20010124 215500 0.00 20010124 220000 0.00 20010124 220500 0.00 20010124 221000 0.00 20010124 221500 0.00 20010124 222000 0.00 20010124 222500 0.00 20010124 223000 0.00 20010124 223500 0.00 20010124 224000 0.00 20010124 224500 0.00 20010124 225000 0.00 20010124 225500 0.00 20010124 230000 0.00 20010124 230500 0.00 20010124 231000 0.00 20010124 231500 0.00 20010124 232000 0.00 20010124 232500 0.00 20010124 233000 0.00 20010124 233500 0.00 20010124 234000 0.00 20010124 234500 0.00 20010124 235000 0.00 20010124 235500 0.00 20010125 000000 0.00 20010125 000500 0.00 20010125 001000 0.00 20010125 001500 0.00 20010125 002000 0.00 20010125 002500 0.00 20010125 003000 0.00 20010125 003500 0.00 20010125 004000 0.00 20010125 004500 0.00 20010125 005000 0.00 20010125 005500 0.00 20010125 010000 0.00 20010125 010500 0.00 20010125 011000 0.00 20010125 011500 0.00 20010125 012000 0.00 20010125 012500 0.00 20010125 013000 0.00 20010125 013500 0.00 20010125 014000 0.00 20010125 014500 0.00 20010125 015000 0.00 20010125 015500 0.00 20010125 020000 0.00 20010125 020500 0.00 20010125 021000 0.00 20010125 021500 0.00 20010125 022000 0.00 20010125 022500 0.00 20010125 023000 0.00 20010125 023500 0.00 20010125 024000 0.00 20010125 024500 0.00 20010125 025000 0.00 20010125 025500 0.00 20010125 030000 0.00 20010125 030500 0.00 20010125 031000 0.00 20010125 031500 0.00 20010125 032000 0.00 20010125 032500 0.00 20010125 033000 0.00 20010125 033500 0.00 20010125 034000 0.00 20010125 034500 0.00 20010125 035000 0.00 20010125 035500 0.00 20010125 040000 0.00 20010125 040500 0.00 20010125 041000 0.00 20010125 041500 0.00 20010125 042000 0.00 20010125 042500 0.00 20010125 043000 0.00 20010125 043500 0.00 20010125 044000 0.00 20010125 044500 0.00 20010125 045000 0.00 20010125 045500 0.00 20010125 050000 0.00 20010125 050500 0.00 20010125 051000 0.00 20010125 051500 0.00 20010125 052000 0.00 20010125 052500 0.00 20010125 053000 0.00 20010125 053500 0.00 20010125 054000 0.00 20010125 054500 0.00 20010125 055000 0.00 20010125 055500 0.00 20010125 060000 0.00 20010125 060500 0.00 20010125 061000 0.00 20010125 061500 0.00 20010125 062000 0.00 20010125 062500 0.00 20010125 063000 0.00 20010125 063500 0.00 20010125 064000 0.00 20010125 064500 0.00 20010125 065000 0.00 20010125 065500 0.00 20010125 070000 0.00 20010125 070500 0.00 20010125 071000 0.00 20010125 071500 0.00 20010125 072000 0.00 20010125 072500 0.00 20010125 073000 0.00 20010125 073500 0.00 20010125 074000 0.00 20010125 074500 0.00 20010125 075000 0.00 20010125 075500 0.00 20010125 080000 0.00 20010125 080500 0.00 20010125 081000 0.00 20010125 081500 0.00 20010125 082000 0.00 20010125 082500 0.00 20010125 083000 0.00 20010125 083500 0.00 20010125 084000 0.00 20010125 084500 0.00 20010125 085000 0.00 20010125 085500 0.00 20010125 090000 0.00 20010125 090500 0.00 20010125 091000 0.00 20010125 091500 0.00 20010125 092000 0.00 20010125 092500 0.00 20010125 093000 0.00 20010125 093500 0.00 20010125 094000 0.00 20010125 094500 0.00 20010125 095000 0.00 20010125 095500 0.00 20010125 100000 0.00 20010125 100500 0.00 20010125 101000 0.00 20010125 101500 0.00 20010125 102000 0.00 20010125 102500 0.00 20010125 103000 0.00 20010125 103500 0.00 20010125 104000 0.00 20010125 104500 0.00 20010125 105000 0.00 20010125 105500 0.00 20010125 110000 0.00 20010125 110500 0.00 20010125 111000 0.00 20010125 111500 0.00 20010125 112000 0.00 20010125 112500 0.00 20010125 113000 0.00 20010125 113500 0.00 20010125 114000 0.00 20010125 114500 0.00 20010125 115000 0.00 20010125 115500 0.00 20010125 120000 0.00 20010125 120500 0.00 20010125 121000 0.00 20010125 121500 0.00 20010125 122000 0.00 20010125 122500 0.00 20010125 123000 0.00 20010125 123500 0.00 20010125 124000 0.00 20010125 124500 0.00 20010125 125000 0.00 20010125 125500 0.00 20010125 130000 0.00 20010125 130500 0.00 20010125 131000 0.00 20010125 131500 0.00 20010125 132000 0.00 20010125 132500 0.00 20010125 133000 0.00 20010125 133500 0.00 20010125 134000 0.00 20010125 134500 0.00 20010125 135000 0.00 20010125 135500 0.00 20010125 140000 0.00 20010125 140500 0.00 20010125 141000 0.00 20010125 141500 0.00 20010125 142000 0.00 20010125 142500 0.00 20010125 143000 0.00 20010125 143500 0.00 20010125 144000 0.00 20010125 144500 0.00 20010125 145000 0.00 20010125 145500 0.00 20010125 150000 0.00 20010125 150500 0.00 20010125 151000 0.00 20010125 151500 0.00 20010125 152000 0.00 20010125 152500 0.00 20010125 153000 0.00 20010125 153500 0.00 20010125 154000 0.00 20010125 154500 0.00 20010125 155000 0.00 20010125 155500 0.00 20010125 160000 0.00 20010125 160500 0.00 20010125 161000 0.00 20010125 161500 0.00 20010125 162000 0.00 20010125 162500 0.00 20010125 163000 0.00 20010125 163500 0.00 20010125 164000 0.00 20010125 164500 0.00 20010125 165000 0.00 20010125 165500 0.00 20010125 170000 0.00 20010125 170500 0.00 20010125 171000 0.00 20010125 171500 0.00 20010125 172000 0.00 20010125 172500 0.00 20010125 173000 0.00 20010125 173500 0.00 20010125 174000 0.00 20010125 174500 0.00 20010125 175000 0.00 20010125 175500 0.00 20010125 180000 0.00 20010125 180500 0.00 20010125 181000 0.00 20010125 181500 0.00 20010125 182000 0.00 20010125 182500 0.00 20010125 183000 0.00 20010125 183500 0.00 20010125 184000 0.00 20010125 184500 0.00 20010125 185000 0.00 20010125 185500 0.00 20010125 190000 0.00 20010125 190500 0.00 20010125 191000 0.00 20010125 191500 0.00 20010125 192000 0.00 20010125 192500 0.00 20010125 193000 0.00 20010125 193500 0.00 20010125 194000 0.00 20010125 194500 0.00 20010125 195000 0.00 20010125 195500 0.00 20010125 200000 0.00 20010125 200500 0.00 20010125 201000 0.00 20010125 201500 0.00 20010125 202000 0.00 20010125 202500 0.00 20010125 203000 0.00 20010125 203500 0.00 20010125 204000 0.00 20010125 204500 0.00 20010125 205000 0.00 20010125 205500 0.00 20010125 210000 0.00 20010125 210500 0.00 20010125 211000 0.00 20010125 211500 0.00 20010125 212000 0.00 20010125 212500 0.00 20010125 213000 0.00 20010125 213500 0.00 20010125 214000 0.00 20010125 214500 0.00 20010125 215000 0.00 20010125 215500 0.00 20010125 220000 0.00 20010125 220500 0.00 20010125 221000 0.00 20010125 221500 0.00 20010125 222000 0.00 20010125 222500 0.00 20010125 223000 0.00 20010125 223500 0.00 20010125 224000 0.00 20010125 224500 0.00 20010125 225000 0.00 20010125 225500 0.00 20010125 230000 0.00 20010125 230500 0.00 20010125 231000 0.00 20010125 231500 0.00 20010125 232000 0.00 20010125 232500 0.00 20010125 233000 0.00 20010125 233500 0.00 20010125 234000 0.00 20010125 234500 0.00 20010125 235000 0.00 20010125 235500 0.00 20010126 000000 0.00 20010126 000500 0.00 20010126 001000 0.00 20010126 001500 0.00 20010126 002000 0.00 20010126 002500 0.00 20010126 003000 0.00 20010126 003500 0.00 20010126 004000 0.00 20010126 004500 0.00 20010126 005000 0.00 20010126 005500 0.00 20010126 010000 0.00 20010126 010500 0.00 20010126 011000 0.00 20010126 011500 0.00 20010126 012000 0.00 20010126 012500 0.00 20010126 013000 0.00 20010126 013500 0.00 20010126 014000 0.00 20010126 014500 0.00 20010126 015000 0.00 20010126 015500 0.00 20010126 020000 0.00 20010126 020500 0.00 20010126 021000 0.00 20010126 021500 0.00 20010126 022000 0.00 20010126 022500 0.00 20010126 023000 0.00 20010126 023500 0.00 20010126 024000 0.00 20010126 024500 0.00 20010126 025000 0.00 20010126 025500 0.00 20010126 030000 0.00 20010126 030500 0.00 20010126 031000 0.00 20010126 031500 0.00 20010126 032000 0.00 20010126 032500 0.00 20010126 033000 0.00 20010126 033500 0.00 20010126 034000 0.00 20010126 034500 0.00 20010126 035000 0.00 20010126 035500 0.00 20010126 040000 0.00 20010126 040500 0.00 20010126 041000 0.00 20010126 041500 0.00 20010126 042000 0.00 20010126 042500 0.00 20010126 043000 0.00 20010126 043500 0.00 20010126 044000 0.00 20010126 044500 0.00 20010126 045000 0.00 20010126 045500 0.00 20010126 050000 0.00 20010126 050500 0.00 20010126 051000 0.00 20010126 051500 0.00 20010126 052000 0.00 20010126 052500 0.00 20010126 053000 0.00 20010126 053500 0.00 20010126 054000 0.00 20010126 054500 0.00 20010126 055000 0.00 20010126 055500 0.00 20010126 060000 0.00 20010126 060500 0.00 20010126 061000 0.00 20010126 061500 0.00 20010126 062000 0.00 20010126 062500 0.00 20010126 063000 0.00 20010126 063500 0.00 20010126 064000 0.00 20010126 064500 0.00 20010126 065000 0.00 20010126 065500 0.00 20010126 070000 0.00 20010126 070500 0.00 20010126 071000 0.00 20010126 071500 0.00 20010126 072000 0.00 20010126 072500 0.00 20010126 073000 0.00 20010126 073500 0.00 20010126 074000 0.00 20010126 074500 0.00 20010126 075000 0.00 20010126 075500 0.00 20010126 080000 0.00 20010126 080500 0.00 20010126 081000 0.00 20010126 081500 0.00 20010126 082000 0.00 20010126 082500 0.00 20010126 083000 0.00 20010126 083500 0.00 20010126 084000 0.00 20010126 084500 0.00 20010126 085000 0.00 20010126 085500 0.00 20010126 090000 0.00 20010126 090500 0.00 20010126 091000 0.00 20010126 091500 0.00 20010126 092000 0.00 20010126 092500 0.01 20010126 093000 0.00 20010126 093500 0.00 20010126 094000 0.00 20010126 094500 0.00 20010126 095000 0.00 20010126 095500 0.00 20010126 100000 0.00 20010126 100500 0.00 20010126 101000 0.00 20010126 101500 0.00 20010126 102000 0.00 20010126 102500 0.01 20010126 103000 0.00 20010126 103500 0.00 20010126 104000 0.00 20010126 104500 0.00 20010126 105000 0.00 20010126 105500 0.00 20010126 110000 0.01 20010126 110500 0.00 20010126 111000 0.00 20010126 111500 0.00 20010126 112000 0.01 20010126 112500 0.00 20010126 113000 0.00 20010126 113500 0.01 20010126 114000 0.00 20010126 114500 0.00 20010126 115000 0.01 20010126 115500 0.00 20010126 120000 0.00 20010126 120500 0.01 20010126 121000 0.00 20010126 121500 0.00 20010126 122000 0.01 20010126 122500 0.00 20010126 123000 0.00 20010126 123500 0.01 20010126 124000 0.00 20010126 124500 0.00 20010126 125000 0.01 20010126 125500 0.00 20010126 130000 0.01 20010126 130500 0.00 20010126 131000 0.01 20010126 131500 0.00 20010126 132000 0.00 20010126 132500 0.01 20010126 133000 0.00 20010126 133500 0.00 20010126 134000 0.01 20010126 134500 0.00 20010126 135000 0.00 20010126 135500 0.00 20010126 140000 0.00 20010126 140500 0.00 20010126 141000 0.00 20010126 141500 0.00 20010126 142000 0.00 20010126 142500 0.00 20010126 143000 0.00 20010126 143500 0.00 20010126 144000 0.00 20010126 144500 0.00 20010126 145000 0.00 20010126 145500 0.00 20010126 150000 0.00 20010126 150500 0.00 20010126 151000 0.00 20010126 151500 0.00 20010126 152000 0.00 20010126 152500 0.00 20010126 153000 0.00 20010126 153500 0.00 20010126 154000 0.00 20010126 154500 0.00 20010126 155000 0.00 20010126 155500 0.00 20010126 160000 0.00 20010126 160500 0.00 20010126 161000 0.00 20010126 161500 0.00 20010126 162000 0.00 20010126 162500 0.00 20010126 163000 0.00 20010126 163500 0.00 20010126 164000 0.00 20010126 164500 0.00 20010126 165000 0.00 20010126 165500 0.00 20010126 170000 0.00 20010126 170500 0.00 20010126 171000 0.00 20010126 171500 0.00 20010126 172000 0.00 20010126 172500 0.00 20010126 173000 0.00 20010126 173500 0.00 20010126 174000 0.00 20010126 174500 0.00 20010126 175000 0.00 20010126 175500 0.00 20010126 180000 0.00 20010126 180500 0.00 20010126 181000 0.00 20010126 181500 0.00 20010126 182000 0.00 20010126 182500 0.00 20010126 183000 0.00 20010126 183500 0.00 20010126 184000 0.00 20010126 184500 0.00 20010126 185000 0.00 20010126 185500 0.00 20010126 190000 0.00 20010126 190500 0.00 20010126 191000 0.00 20010126 191500 0.00 20010126 192000 0.00 20010126 192500 0.00 20010126 193000 0.00 20010126 193500 0.00 20010126 194000 0.00 20010126 194500 0.00 20010126 195000 0.00 20010126 195500 0.00 20010126 200000 0.00 20010126 200500 0.00 20010126 201000 0.00 20010126 201500 0.00 20010126 202000 0.00 20010126 202500 0.00 20010126 203000 0.00 20010126 203500 0.00 20010126 204000 0.00 20010126 204500 0.00 20010126 205000 0.00 20010126 205500 0.00 20010126 210000 0.00 20010126 210500 0.00 20010126 211000 0.00 20010126 211500 0.00 20010126 212000 0.00 20010126 212500 0.00 20010126 213000 0.00 20010126 213500 0.00 20010126 214000 0.00 20010126 214500 0.00 20010126 215000 0.00 20010126 215500 0.00 20010126 220000 0.00 20010126 220500 0.00 20010126 221000 0.00 20010126 221500 0.00 20010126 222000 0.00 20010126 222500 0.00 20010126 223000 0.00 20010126 223500 0.00 20010126 224000 0.00 20010126 224500 0.00 20010126 225000 0.00 20010126 225500 0.00 20010126 230000 0.00 20010126 230500 0.00 20010126 231000 0.00 20010126 231500 0.00 20010126 232000 0.00 20010126 232500 0.00 20010126 233000 0.00 20010126 233500 0.00 20010126 234000 0.00 20010126 234500 0.00 20010126 235000 0.00 20010126 235500 0.00 20010127 000000 0.00 20010127 000500 0.00 20010127 001000 0.00 20010127 001500 0.00 20010127 002000 0.00 20010127 002500 0.00 20010127 003000 0.00 20010127 003500 0.00 20010127 004000 0.00 20010127 004500 0.00 20010127 005000 0.00 20010127 005500 0.00 20010127 010000 0.00 20010127 010500 0.00 20010127 011000 0.00 20010127 011500 0.00 20010127 012000 0.00 20010127 012500 0.00 20010127 013000 0.00 20010127 013500 0.00 20010127 014000 0.00 20010127 014500 0.00 20010127 015000 0.00 20010127 015500 0.00 20010127 020000 0.00 20010127 020500 0.00 20010127 021000 0.00 20010127 021500 0.00 20010127 022000 0.00 20010127 022500 0.00 20010127 023000 0.00 20010127 023500 0.00 20010127 024000 0.00 20010127 024500 0.00 20010127 025000 0.00 20010127 025500 0.00 20010127 030000 0.00 20010127 030500 0.00 20010127 031000 0.00 20010127 031500 0.00 20010127 032000 0.00 20010127 032500 0.00 20010127 033000 0.00 20010127 033500 0.00 20010127 034000 0.00 20010127 034500 0.00 20010127 035000 0.00 20010127 035500 0.00 20010127 040000 0.00 20010127 040500 0.00 20010127 041000 0.00 20010127 041500 0.00 20010127 042000 0.00 20010127 042500 0.00 20010127 043000 0.00 20010127 043500 0.00 20010127 044000 0.00 20010127 044500 0.00 20010127 045000 0.00 20010127 045500 0.00 20010127 050000 0.00 20010127 050500 0.00 20010127 051000 0.00 20010127 051500 0.00 20010127 052000 0.00 20010127 052500 0.00 20010127 053000 0.00 20010127 053500 0.00 20010127 054000 0.00 20010127 054500 0.00 20010127 055000 0.00 20010127 055500 0.00 20010127 060000 0.00 20010127 060500 0.00 20010127 061000 0.00 20010127 061500 0.00 20010127 062000 0.00 20010127 062500 0.00 20010127 063000 0.00 20010127 063500 0.00 20010127 064000 0.00 20010127 064500 0.00 20010127 065000 0.00 20010127 065500 0.00 20010127 070000 0.00 20010127 070500 0.00 20010127 071000 0.00 20010127 071500 0.00 20010127 072000 0.00 20010127 072500 0.00 20010127 073000 0.00 20010127 073500 0.00 20010127 074000 0.00 20010127 074500 0.00 20010127 075000 0.00 20010127 075500 0.00 20010127 080000 0.00 20010127 080500 0.00 20010127 081000 0.00 20010127 081500 0.00 20010127 082000 0.00 20010127 082500 0.00 20010127 083000 0.00 20010127 083500 0.00 20010127 084000 0.00 20010127 084500 0.00 20010127 085000 0.00 20010127 085500 0.00 20010127 090000 0.00 20010127 090500 0.00 20010127 091000 0.00 20010127 091500 0.00 20010127 092000 0.00 20010127 092500 0.00 20010127 093000 0.00 20010127 093500 0.00 20010127 094000 0.00 20010127 094500 0.00 20010127 095000 0.00 20010127 095500 0.00 20010127 100000 0.00 20010127 100500 0.00 20010127 101000 0.00 20010127 101500 0.00 20010127 102000 0.00 20010127 102500 0.00 20010127 103000 0.00 20010127 103500 0.00 20010127 104000 0.00 20010127 104500 0.00 20010127 105000 0.00 20010127 105500 0.00 20010127 110000 0.00 20010127 110500 0.00 20010127 111000 0.00 20010127 111500 0.00 20010127 112000 0.00 20010127 112500 0.00 20010127 113000 0.00 20010127 113500 0.00 20010127 114000 0.00 20010127 114500 0.00 20010127 115000 0.00 20010127 115500 0.00 20010127 120000 0.00 20010127 120500 0.00 20010127 121000 0.00 20010127 121500 0.00 20010127 122000 0.00 20010127 122500 0.00 20010127 123000 0.00 20010127 123500 0.00 20010127 124000 0.00 20010127 124500 0.00 20010127 125000 0.00 20010127 125500 0.00 20010127 130000 0.00 20010127 130500 0.00 20010127 131000 0.00 20010127 131500 0.00 20010127 132000 0.00 20010127 132500 0.00 20010127 133000 0.00 20010127 133500 0.00 20010127 134000 0.00 20010127 134500 0.00 20010127 135000 0.00 20010127 135500 0.00 20010127 140000 0.00 20010127 140500 0.00 20010127 141000 0.00 20010127 141500 0.00 20010127 142000 0.00 20010127 142500 0.00 20010127 143000 0.00 20010127 143500 0.00 20010127 144000 0.00 20010127 144500 0.00 20010127 145000 0.00 20010127 145500 0.00 20010127 150000 0.00 20010127 150500 0.00 20010127 151000 0.00 20010127 151500 0.00 20010127 152000 0.00 20010127 152500 0.00 20010127 153000 0.00 20010127 153500 0.00 20010127 154000 0.00 20010127 154500 0.00 20010127 155000 0.00 20010127 155500 0.00 20010127 160000 0.00 20010127 160500 0.00 20010127 161000 0.00 20010127 161500 0.00 20010127 162000 0.00 20010127 162500 0.00 20010127 163000 0.00 20010127 163500 0.00 20010127 164000 0.00 20010127 164500 0.00 20010127 165000 0.00 20010127 165500 0.00 20010127 170000 0.00 20010127 170500 0.00 20010127 171000 0.00 20010127 171500 0.00 20010127 172000 0.00 20010127 172500 0.00 20010127 173000 0.00 20010127 173500 0.00 20010127 174000 0.00 20010127 174500 0.00 20010127 175000 0.00 20010127 175500 0.00 20010127 180000 0.00 20010127 180500 0.00 20010127 181000 0.00 20010127 181500 0.00 20010127 182000 0.00 20010127 182500 0.00 20010127 183000 0.00 20010127 183500 0.00 20010127 184000 0.00 20010127 184500 0.00 20010127 185000 0.00 20010127 185500 0.00 20010127 190000 0.00 20010127 190500 0.00 20010127 191000 0.00 20010127 191500 0.00 20010127 192000 0.00 20010127 192500 0.00 20010127 193000 0.00 20010127 193500 0.00 20010127 194000 0.00 20010127 194500 0.00 20010127 195000 0.00 20010127 195500 0.00 20010127 200000 0.00 20010127 200500 0.00 20010127 201000 0.00 20010127 201500 0.00 20010127 202000 0.00 20010127 202500 0.00 20010127 203000 0.00 20010127 203500 0.00 20010127 204000 0.00 20010127 204500 0.00 20010127 205000 0.00 20010127 205500 0.00 20010127 210000 0.00 20010127 210500 0.00 20010127 211000 0.00 20010127 211500 0.00 20010127 212000 0.00 20010127 212500 0.00 20010127 213000 0.00 20010127 213500 0.00 20010127 214000 0.00 20010127 214500 0.00 20010127 215000 0.00 20010127 215500 0.00 20010127 220000 0.00 20010127 220500 0.00 20010127 221000 0.00 20010127 221500 0.00 20010127 222000 0.00 20010127 222500 0.00 20010127 223000 0.00 20010127 223500 0.00 20010127 224000 0.00 20010127 224500 0.00 20010127 225000 0.00 20010127 225500 0.00 20010127 230000 0.00 20010127 230500 0.00 20010127 231000 0.00 20010127 231500 0.00 20010127 232000 0.00 20010127 232500 0.00 20010127 233000 0.00 20010127 233500 0.00 20010127 234000 0.00 20010127 234500 0.00 20010127 235000 0.00 20010127 235500 0.00 20010128 000000 0.00 20010128 000500 0.00 20010128 001000 0.00 20010128 001500 0.00 20010128 002000 0.00 20010128 002500 0.00 20010128 003000 0.00 20010128 003500 0.00 20010128 004000 0.00 20010128 004500 0.00 20010128 005000 0.00 20010128 005500 0.00 20010128 010000 0.00 20010128 010500 0.00 20010128 011000 0.00 20010128 011500 0.00 20010128 012000 0.00 20010128 012500 0.00 20010128 013000 0.00 20010128 013500 0.00 20010128 014000 0.00 20010128 014500 0.00 20010128 015000 0.00 20010128 015500 0.00 20010128 020000 0.00 20010128 020500 0.00 20010128 021000 0.00 20010128 021500 0.00 20010128 022000 0.00 20010128 022500 0.00 20010128 023000 0.00 20010128 023500 0.00 20010128 024000 0.00 20010128 024500 0.00 20010128 025000 0.00 20010128 025500 0.00 20010128 030000 0.00 20010128 030500 0.00 20010128 031000 0.00 20010128 031500 0.00 20010128 032000 0.00 20010128 032500 0.00 20010128 033000 0.00 20010128 033500 0.00 20010128 034000 0.00 20010128 034500 0.00 20010128 035000 0.00 20010128 035500 0.00 20010128 040000 0.00 20010128 040500 0.00 20010128 041000 0.00 20010128 041500 0.00 20010128 042000 0.00 20010128 042500 0.00 20010128 043000 0.00 20010128 043500 0.00 20010128 044000 0.00 20010128 044500 0.00 20010128 045000 0.00 20010128 045500 0.00 20010128 050000 0.00 20010128 050500 0.00 20010128 051000 0.00 20010128 051500 0.00 20010128 052000 0.00 20010128 052500 0.00 20010128 053000 0.00 20010128 053500 0.00 20010128 054000 0.00 20010128 054500 0.00 20010128 055000 0.00 20010128 055500 0.00 20010128 060000 0.00 20010128 060500 0.00 20010128 061000 0.00 20010128 061500 0.00 20010128 062000 0.00 20010128 062500 0.00 20010128 063000 0.00 20010128 063500 0.00 20010128 064000 0.00 20010128 064500 0.00 20010128 065000 0.00 20010128 065500 0.00 20010128 070000 0.00 20010128 070500 0.00 20010128 071000 0.00 20010128 071500 0.00 20010128 072000 0.00 20010128 072500 0.00 20010128 073000 0.00 20010128 073500 0.00 20010128 074000 0.00 20010128 074500 0.00 20010128 075000 0.00 20010128 075500 0.00 20010128 080000 0.00 20010128 080500 0.00 20010128 081000 0.00 20010128 081500 0.00 20010128 082000 0.00 20010128 082500 0.00 20010128 083000 0.00 20010128 083500 0.00 20010128 084000 0.00 20010128 084500 0.00 20010128 085000 0.00 20010128 085500 0.00 20010128 090000 0.00 20010128 090500 0.00 20010128 091000 0.00 20010128 091500 0.00 20010128 092000 0.00 20010128 092500 0.00 20010128 093000 0.00 20010128 093500 0.00 20010128 094000 0.00 20010128 094500 0.00 20010128 095000 0.00 20010128 095500 0.00 20010128 100000 0.00 20010128 100500 0.00 20010128 101000 0.00 20010128 101500 0.00 20010128 102000 0.00 20010128 102500 0.00 20010128 103000 0.00 20010128 103500 0.00 20010128 104000 0.00 20010128 104500 0.00 20010128 105000 0.00 20010128 105500 0.00 20010128 110000 0.00 20010128 110500 0.00 20010128 111000 0.00 20010128 111500 0.00 20010128 112000 0.00 20010128 112500 0.00 20010128 113000 0.00 20010128 113500 0.00 20010128 114000 0.00 20010128 114500 0.00 20010128 115000 0.00 20010128 115500 0.00 20010128 120000 0.00 20010128 120500 0.00 20010128 121000 0.00 20010128 121500 0.00 20010128 122000 0.00 20010128 122500 0.00 20010128 123000 0.00 20010128 123500 0.00 20010128 124000 0.00 20010128 124500 0.00 20010128 125000 0.00 20010128 125500 0.00 20010128 130000 0.00 20010128 130500 0.00 20010128 131000 0.00 20010128 131500 0.00 20010128 132000 0.00 20010128 132500 0.00 20010128 133000 0.00 20010128 133500 0.00 20010128 134000 0.00 20010128 134500 0.00 20010128 135000 0.00 20010128 135500 0.00 20010128 140000 0.00 20010128 140500 0.00 20010128 141000 0.00 20010128 141500 0.00 20010128 142000 0.00 20010128 142500 0.00 20010128 143000 0.00 20010128 143500 0.00 20010128 144000 0.00 20010128 144500 0.00 20010128 145000 0.00 20010128 145500 0.00 20010128 150000 0.00 20010128 150500 0.00 20010128 151000 0.00 20010128 151500 0.00 20010128 152000 0.00 20010128 152500 0.00 20010128 153000 0.00 20010128 153500 0.00 20010128 154000 0.00 20010128 154500 0.00 20010128 155000 0.00 20010128 155500 0.00 20010128 160000 0.00 20010128 160500 0.00 20010128 161000 0.00 20010128 161500 0.00 20010128 162000 0.00 20010128 162500 0.00 20010128 163000 0.00 20010128 163500 0.00 20010128 164000 0.00 20010128 164500 0.00 20010128 165000 0.00 20010128 165500 0.00 20010128 170000 0.00 20010128 170500 0.00 20010128 171000 0.00 20010128 171500 0.00 20010128 172000 0.00 20010128 172500 0.00 20010128 173000 0.00 20010128 173500 0.00 20010128 174000 0.00 20010128 174500 0.00 20010128 175000 0.00 20010128 175500 0.00 20010128 180000 0.00 20010128 180500 0.00 20010128 181000 0.00 20010128 181500 0.00 20010128 182000 0.00 20010128 182500 0.00 20010128 183000 0.00 20010128 183500 0.00 20010128 184000 0.00 20010128 184500 0.00 20010128 185000 0.00 20010128 185500 0.00 20010128 190000 0.00 20010128 190500 0.00 20010128 191000 0.00 20010128 191500 0.00 20010128 192000 0.00 20010128 192500 0.00 20010128 193000 0.00 20010128 193500 0.00 20010128 194000 0.00 20010128 194500 0.00 20010128 195000 0.00 20010128 195500 0.00 20010128 200000 0.00 20010128 200500 0.00 20010128 201000 0.00 20010128 201500 0.00 20010128 202000 0.00 20010128 202500 0.00 20010128 203000 0.00 20010128 203500 0.00 20010128 204000 0.00 20010128 204500 0.00 20010128 205000 0.00 20010128 205500 0.00 20010128 210000 0.00 20010128 210500 0.00 20010128 211000 0.00 20010128 211500 0.00 20010128 212000 0.00 20010128 212500 0.00 20010128 213000 0.00 20010128 213500 0.00 20010128 214000 0.00 20010128 214500 0.00 20010128 215000 0.00 20010128 215500 0.00 20010128 220000 0.00 20010128 220500 0.00 20010128 221000 0.00 20010128 221500 0.00 20010128 222000 0.00 20010128 222500 0.00 20010128 223000 0.00 20010128 223500 0.00 20010128 224000 0.00 20010128 224500 0.00 20010128 225000 0.00 20010128 225500 0.00 20010128 230000 0.00 20010128 230500 0.00 20010128 231000 0.00 20010128 231500 0.00 20010128 232000 0.00 20010128 232500 0.00 20010128 233000 0.00 20010128 233500 0.00 20010128 234000 0.00 20010128 234500 0.00 20010128 235000 0.00 20010128 235500 0.00 20010129 000000 0.00 20010129 000500 0.00 20010129 001000 0.00 20010129 001500 0.00 20010129 002000 0.00 20010129 002500 0.00 20010129 003000 0.00 20010129 003500 0.00 20010129 004000 0.00 20010129 004500 0.00 20010129 005000 0.00 20010129 005500 0.00 20010129 010000 0.00 20010129 010500 0.00 20010129 011000 0.00 20010129 011500 0.00 20010129 012000 0.00 20010129 012500 0.00 20010129 013000 0.00 20010129 013500 0.01 20010129 014000 0.00 20010129 014500 0.00 20010129 015000 0.00 20010129 015500 0.00 20010129 020000 0.00 20010129 020500 0.00 20010129 021000 0.00 20010129 021500 0.00 20010129 022000 0.00 20010129 022500 0.00 20010129 023000 0.00 20010129 023500 0.00 20010129 024000 0.00 20010129 024500 0.00 20010129 025000 0.00 20010129 025500 0.00 20010129 030000 0.00 20010129 030500 0.01 20010129 031000 0.01 20010129 031500 0.00 20010129 032000 0.00 20010129 032500 0.00 20010129 033000 0.00 20010129 033500 0.00 20010129 034000 0.00 20010129 034500 0.00 20010129 035000 0.00 20010129 035500 0.00 20010129 040000 0.00 20010129 040500 0.00 20010129 041000 0.00 20010129 041500 0.00 20010129 042000 0.00 20010129 042500 0.00 20010129 043000 0.00 20010129 043500 0.00 20010129 044000 0.00 20010129 044500 0.00 20010129 045000 0.00 20010129 045500 0.00 20010129 050000 0.00 20010129 050500 0.00 20010129 051000 0.00 20010129 051500 0.00 20010129 052000 0.00 20010129 052500 0.00 20010129 053000 0.00 20010129 053500 0.00 20010129 054000 0.00 20010129 054500 0.00 20010129 055000 0.00 20010129 055500 0.01 20010129 060000 0.01 20010129 060500 0.01 20010129 061000 0.01 20010129 061500 0.00 20010129 062000 0.00 20010129 062500 0.00 20010129 063000 0.00 20010129 063500 0.00 20010129 064000 0.00 20010129 064500 0.00 20010129 065000 0.01 20010129 065500 0.00 20010129 070000 0.00 20010129 070500 0.00 20010129 071000 0.00 20010129 071500 0.00 20010129 072000 0.00 20010129 072500 0.00 20010129 073000 0.00 20010129 073500 0.00 20010129 074000 0.00 20010129 074500 0.00 20010129 075000 0.00 20010129 075500 0.00 20010129 080000 0.01 20010129 080500 0.00 20010129 081000 0.00 20010129 081500 0.00 20010129 082000 0.00 20010129 082500 0.00 20010129 083000 0.00 20010129 083500 0.00 20010129 084000 0.00 20010129 084500 0.01 20010129 085000 0.00 20010129 085500 0.00 20010129 090000 0.00 20010129 090500 0.00 20010129 091000 0.00 20010129 091500 0.00 20010129 092000 0.00 20010129 092500 0.00 20010129 093000 0.00 20010129 093500 0.00 20010129 094000 0.00 20010129 094500 0.00 20010129 095000 0.00 20010129 095500 0.00 20010129 100000 0.00 20010129 100500 0.00 20010129 101000 0.00 20010129 101500 0.00 20010129 102000 0.00 20010129 102500 0.00 20010129 103000 0.01 20010129 103500 0.00 20010129 104000 0.00 20010129 104500 0.00 20010129 105000 0.01 20010129 105500 0.00 20010129 110000 0.01 20010129 110500 0.00 20010129 111000 0.00 20010129 111500 0.01 20010129 112000 0.00 20010129 112500 0.01 20010129 113000 0.01 20010129 113500 0.01 20010129 114000 0.00 20010129 114500 0.01 20010129 115000 0.01 20010129 115500 0.00 20010129 120000 0.01 20010129 120500 0.01 20010129 121000 0.00 20010129 121500 0.01 20010129 122000 0.00 20010129 122500 0.00 20010129 123000 0.00 20010129 123500 0.00 20010129 124000 0.00 20010129 124500 0.00 20010129 125000 0.01 20010129 125500 0.00 20010129 130000 0.01 20010129 130500 0.00 20010129 131000 0.00 20010129 131500 0.00 20010129 132000 0.00 20010129 132500 0.01 20010129 133000 0.01 20010129 133500 0.01 20010129 134000 0.01 20010129 134500 0.02 20010129 135000 0.03 20010129 135500 0.03 20010129 140000 0.01 20010129 140500 0.02 20010129 141000 0.03 20010129 141500 0.01 20010129 142000 0.00 20010129 142500 0.01 20010129 143000 0.00 20010129 143500 0.00 20010129 144000 0.00 20010129 144500 0.00 20010129 145000 0.00 20010129 145500 0.00 20010129 150000 0.01 20010129 150500 0.01 20010129 151000 0.00 20010129 151500 0.01 20010129 152000 0.00 20010129 152500 0.00 20010129 153000 0.00 20010129 153500 0.00 20010129 154000 0.00 20010129 154500 0.00 20010129 155000 0.00 20010129 155500 0.00 20010129 160000 0.00 20010129 160500 0.00 20010129 161000 0.00 20010129 161500 0.00 20010129 162000 0.00 20010129 162500 0.00 20010129 163000 0.00 20010129 163500 0.00 20010129 164000 0.00 20010129 164500 0.02 20010129 165000 0.01 20010129 165500 0.01 20010129 170000 0.01 20010129 170500 0.00 20010129 171000 0.00 20010129 171500 0.00 20010129 172000 0.00 20010129 172500 0.00 20010129 173000 0.00 20010129 173500 0.00 20010129 174000 0.00 20010129 174500 0.00 20010129 175000 0.01 20010129 175500 0.00 20010129 180000 0.00 20010129 180500 0.01 20010129 181000 0.00 20010129 181500 0.00 20010129 182000 0.00 20010129 182500 0.00 20010129 183000 0.00 20010129 183500 0.00 20010129 184000 0.00 20010129 184500 0.00 20010129 185000 0.00 20010129 185500 0.00 20010129 190000 0.00 20010129 190500 0.00 20010129 191000 0.00 20010129 191500 0.00 20010129 192000 0.00 20010129 192500 0.00 20010129 193000 0.00 20010129 193500 0.00 20010129 194000 0.00 20010129 194500 0.00 20010129 195000 0.00 20010129 195500 0.00 20010129 200000 0.00 20010129 200500 0.00 20010129 201000 0.00 20010129 201500 0.00 20010129 202000 0.00 20010129 202500 0.00 20010129 203000 0.00 20010129 203500 0.00 20010129 204000 0.00 20010129 204500 0.00 20010129 205000 0.00 20010129 205500 0.00 20010129 210000 0.00 20010129 210500 0.00 20010129 211000 0.00 20010129 211500 0.00 20010129 212000 0.00 20010129 212500 0.00 20010129 213000 0.00 20010129 213500 0.00 20010129 214000 0.00 20010129 214500 0.00 20010129 215000 0.00 20010129 215500 0.00 20010129 220000 0.00 20010129 220500 0.00 20010129 221000 0.00 20010129 221500 0.00 20010129 222000 0.00 20010129 222500 0.00 20010129 223000 0.00 20010129 223500 0.00 20010129 224000 0.00 20010129 224500 0.00 20010129 225000 0.00 20010129 225500 0.00 20010129 230000 0.00 20010129 230500 0.00 20010129 231000 0.00 20010129 231500 0.00 20010129 232000 0.00 20010129 232500 0.00 20010129 233000 0.00 20010129 233500 0.00 20010129 234000 0.00 20010129 234500 0.00 20010129 235000 0.00 20010129 235500 0.00 20010130 000000 0.00 20010130 000500 0.00 20010130 001000 0.00 20010130 001500 0.00 20010130 002000 0.00 20010130 002500 0.00 20010130 003000 0.00 20010130 003500 0.00 20010130 004000 0.00 20010130 004500 0.00 20010130 005000 0.00 20010130 005500 0.00 20010130 010000 0.00 20010130 010500 0.00 20010130 011000 0.00 20010130 011500 0.00 20010130 012000 0.00 20010130 012500 0.00 20010130 013000 0.00 20010130 013500 0.00 20010130 014000 0.02 20010130 014500 0.00 20010130 015000 0.01 20010130 015500 0.03 20010130 020000 0.01 20010130 020500 0.02 20010130 021000 0.03 20010130 021500 0.01 20010130 022000 0.00 20010130 022500 0.00 20010130 023000 0.00 20010130 023500 0.00 20010130 024000 0.00 20010130 024500 0.00 20010130 025000 0.00 20010130 025500 0.00 20010130 030000 0.00 20010130 030500 0.00 20010130 031000 0.00 20010130 031500 0.00 20010130 032000 0.00 20010130 032500 0.00 20010130 033000 0.00 20010130 033500 0.00 20010130 034000 0.00 20010130 034500 0.00 20010130 035000 0.00 20010130 035500 0.00 20010130 040000 0.00 20010130 040500 0.00 20010130 041000 0.01 20010130 041500 0.01 20010130 042000 0.00 20010130 042500 0.00 20010130 043000 0.01 20010130 043500 0.00 20010130 044000 0.00 20010130 044500 0.00 20010130 045000 0.00 20010130 045500 0.00 20010130 050000 0.00 20010130 050500 0.00 20010130 051000 0.00 20010130 051500 0.00 20010130 052000 0.00 20010130 052500 0.00 20010130 053000 0.00 20010130 053500 0.00 20010130 054000 0.00 20010130 054500 0.00 20010130 055000 0.00 20010130 055500 0.00 20010130 060000 0.00 20010130 060500 0.00 20010130 061000 0.00 20010130 061500 0.00 20010130 062000 0.00 20010130 062500 0.00 20010130 063000 0.00 20010130 063500 0.00 20010130 064000 0.00 20010130 064500 0.00 20010130 065000 0.00 20010130 065500 0.00 20010130 070000 0.01 20010130 070500 0.00 20010130 071000 0.00 20010130 071500 0.00 20010130 072000 0.00 20010130 072500 0.00 20010130 073000 0.00 20010130 073500 0.01 20010130 074000 0.00 20010130 074500 0.00 20010130 075000 0.00 20010130 075500 0.00 20010130 080000 0.00 20010130 080500 0.00 20010130 081000 0.00 20010130 081500 0.01 20010130 082000 0.00 20010130 082500 0.00 20010130 083000 0.00 20010130 083500 0.00 20010130 084000 0.00 20010130 084500 0.00 20010130 085000 0.01 20010130 085500 0.00 20010130 090000 0.01 20010130 090500 0.00 20010130 091000 0.00 20010130 091500 0.00 20010130 092000 0.00 20010130 092500 0.01 20010130 093000 0.00 20010130 093500 0.00 20010130 094000 0.00 20010130 094500 0.00 20010130 095000 0.00 20010130 095500 0.00 20010130 100000 0.00 20010130 100500 0.00 20010130 101000 0.00 20010130 101500 0.00 20010130 102000 0.00 20010130 102500 0.00 20010130 103000 0.00 20010130 103500 0.00 20010130 104000 0.00 20010130 104500 0.00 20010130 105000 0.00 20010130 105500 0.00 20010130 110000 0.00 20010130 110500 0.00 20010130 111000 0.00 20010130 111500 0.00 20010130 112000 0.00 20010130 112500 0.00 20010130 113000 0.00 20010130 113500 0.00 20010130 114000 0.00 20010130 114500 0.00 20010130 115000 0.00 20010130 115500 0.00 20010130 120000 0.01 20010130 120500 0.00 20010130 121000 0.00 20010130 121500 0.01 20010130 122000 0.00 20010130 122500 0.00 20010130 123000 0.00 20010130 123500 0.00 20010130 124000 0.00 20010130 124500 0.00 20010130 125000 0.00 20010130 125500 0.00 20010130 130000 0.00 20010130 130500 0.01 20010130 131000 0.00 20010130 131500 0.00 20010130 132000 0.00 20010130 132500 0.00 20010130 133000 0.00 20010130 133500 0.00 20010130 134000 0.00 20010130 134500 0.00 20010130 135000 0.00 20010130 135500 0.00 20010130 140000 0.00 20010130 140500 0.00 20010130 141000 0.00 20010130 141500 0.00 20010130 142000 0.00 20010130 142500 0.00 20010130 143000 0.00 20010130 143500 0.00 20010130 144000 0.00 20010130 144500 0.00 20010130 145000 0.00 20010130 145500 0.00 20010130 150000 0.00 20010130 150500 0.00 20010130 151000 0.00 20010130 151500 0.00 20010130 152000 0.00 20010130 152500 0.00 20010130 153000 0.00 20010130 153500 0.00 20010130 154000 0.00 20010130 154500 0.00 20010130 155000 0.00 20010130 155500 0.00 20010130 160000 0.00 20010130 160500 0.00 20010130 161000 0.00 20010130 161500 0.00 20010130 162000 0.00 20010130 162500 0.00 20010130 163000 0.00 20010130 163500 0.00 20010130 164000 0.00 20010130 164500 0.00 20010130 165000 0.00 20010130 165500 0.00 20010130 170000 0.00 20010130 170500 0.00 20010130 171000 0.00 20010130 171500 0.00 20010130 172000 0.00 20010130 172500 0.00 20010130 173000 0.00 20010130 173500 0.00 20010130 174000 0.00 20010130 174500 0.00 20010130 175000 0.00 20010130 175500 0.00 20010130 180000 0.00 20010130 180500 0.00 20010130 181000 0.00 20010130 181500 0.00 20010130 182000 0.00 20010130 182500 0.00 20010130 183000 0.00 20010130 183500 0.00 20010130 184000 0.00 20010130 184500 0.00 20010130 185000 0.00 20010130 185500 0.00 20010130 190000 0.00 20010130 190500 0.00 20010130 191000 0.00 20010130 191500 0.00 20010130 192000 0.00 20010130 192500 0.00 20010130 193000 0.00 20010130 193500 0.00 20010130 194000 0.00 20010130 194500 0.00 20010130 195000 0.00 20010130 195500 0.00 20010130 200000 0.00 20010130 200500 0.00 20010130 201000 0.00 20010130 201500 0.00 20010130 202000 0.00 20010130 202500 0.00 20010130 203000 0.00 20010130 203500 0.00 20010130 204000 0.00 20010130 204500 0.00 20010130 205000 0.00 20010130 205500 0.00 20010130 210000 0.00 20010130 210500 0.00 20010130 211000 0.00 20010130 211500 0.00 20010130 212000 0.00 20010130 212500 0.00 20010130 213000 0.00 20010130 213500 0.00 20010130 214000 0.00 20010130 214500 0.00 20010130 215000 0.00 20010130 215500 0.00 20010130 220000 0.00 20010130 220500 0.00 20010130 221000 0.00 20010130 221500 0.00 20010130 222000 0.00 20010130 222500 0.00 20010130 223000 0.00 20010130 223500 0.00 20010130 224000 0.00 20010130 224500 0.00 20010130 225000 0.00 20010130 225500 0.00 20010130 230000 0.00 20010130 230500 0.00 20010130 231000 0.00 20010130 231500 0.00 20010130 232000 0.00 20010130 232500 0.00 20010130 233000 0.00 20010130 233500 0.00 20010130 234000 0.00 20010130 234500 0.00 20010130 235000 0.00 20010130 235500 0.00 20010131 000000 0.00 20010131 000500 0.00 20010131 001000 0.00 20010131 001500 0.00 20010131 002000 0.00 20010131 002500 0.00 20010131 003000 0.00 20010131 003500 0.00 20010131 004000 0.00 20010131 004500 0.00 20010131 005000 0.00 20010131 005500 0.00 20010131 010000 0.00 20010131 010500 0.00 20010131 011000 0.00 20010131 011500 0.00 20010131 012000 0.00 20010131 012500 0.00 20010131 013000 0.00 20010131 013500 0.00 20010131 014000 0.00 20010131 014500 0.00 20010131 015000 0.00 20010131 015500 0.00 20010131 020000 0.00 20010131 020500 0.00 20010131 021000 0.00 20010131 021500 0.00 20010131 022000 0.00 20010131 022500 0.00 20010131 023000 0.00 20010131 023500 0.00 20010131 024000 0.00 20010131 024500 0.00 20010131 025000 0.00 20010131 025500 0.00 20010131 030000 0.00 20010131 030500 0.00 20010131 031000 0.00 20010131 031500 0.00 20010131 032000 0.00 20010131 032500 0.00 20010131 033000 0.00 20010131 033500 0.00 20010131 034000 0.00 20010131 034500 0.00 20010131 035000 0.00 20010131 035500 0.00 20010131 040000 0.00 20010131 040500 0.00 20010131 041000 0.00 20010131 041500 0.00 20010131 042000 0.00 20010131 042500 0.00 20010131 043000 0.00 20010131 043500 0.00 20010131 044000 0.00 20010131 044500 0.00 20010131 045000 0.00 20010131 045500 0.00 20010131 050000 0.00 20010131 050500 0.00 20010131 051000 0.00 20010131 051500 0.00 20010131 052000 0.00 20010131 052500 0.00 20010131 053000 0.00 20010131 053500 0.00 20010131 054000 0.00 20010131 054500 0.00 20010131 055000 0.00 20010131 055500 0.00 20010131 060000 0.00 20010131 060500 0.00 20010131 061000 0.00 20010131 061500 0.00 20010131 062000 0.00 20010131 062500 0.00 20010131 063000 0.00 20010131 063500 0.00 20010131 064000 0.00 20010131 064500 0.00 20010131 065000 0.00 20010131 065500 0.00 20010131 070000 0.00 20010131 070500 0.00 20010131 071000 0.00 20010131 071500 0.00 20010131 072000 0.00 20010131 072500 0.00 20010131 073000 0.00 20010131 073500 0.00 20010131 074000 0.00 20010131 074500 0.00 20010131 075000 0.00 20010131 075500 0.00 20010131 080000 0.00 20010131 080500 0.00 20010131 081000 0.00 20010131 081500 0.00 20010131 082000 0.00 20010131 082500 0.00 20010131 083000 0.00 20010131 083500 0.00 20010131 084000 0.00 20010131 084500 0.00 20010131 085000 0.00 20010131 085500 0.00 20010131 090000 0.00 20010131 090500 0.00 20010131 091000 0.00 20010131 091500 0.00 20010131 092000 0.00 20010131 092500 0.00 20010131 093000 0.00 20010131 093500 0.00 20010131 094000 0.00 20010131 094500 0.00 20010131 095000 0.00 20010131 095500 0.00 20010131 100000 0.00 20010131 100500 0.00 20010131 101000 0.00 20010131 101500 0.00 20010131 102000 0.00 20010131 102500 0.00 20010131 103000 0.00 20010131 103500 0.00 20010131 104000 0.00 20010131 104500 0.00 20010131 105000 0.00 20010131 105500 0.00 20010131 110000 0.00 20010131 110500 0.00 20010131 111000 0.00 20010131 111500 0.00 20010131 112000 0.00 20010131 112500 0.00 20010131 113000 0.00 20010131 113500 0.00 20010131 114000 0.00 20010131 114500 0.00 20010131 115000 0.00 20010131 115500 0.00 20010131 120000 0.00 20010131 120500 0.00 20010131 121000 0.00 20010131 121500 0.00 20010131 122000 0.00 20010131 122500 0.00 20010131 123000 0.00 20010131 123500 0.00 20010131 124000 0.00 20010131 124500 0.00 20010131 125000 0.00 20010131 125500 0.00 20010131 130000 0.00 20010131 130500 0.00 20010131 131000 0.00 20010131 131500 0.00 20010131 132000 0.00 20010131 132500 0.00 20010131 133000 0.00 20010131 133500 0.00 20010131 134000 0.00 20010131 134500 0.00 20010131 135000 0.00 20010131 135500 0.00 20010131 140000 0.00 20010131 140500 0.00 20010131 141000 0.00 20010131 141500 0.00 20010131 142000 0.00 20010131 142500 0.00 20010131 143000 0.00 20010131 143500 0.00 20010131 144000 0.00 20010131 144500 0.00 20010131 145000 0.00 20010131 145500 0.00 20010131 150000 0.00 20010131 150500 0.00 20010131 151000 0.00 20010131 151500 0.00 20010131 152000 0.00 20010131 152500 0.00 20010131 153000 0.00 20010131 153500 0.00 20010131 154000 0.00 20010131 154500 0.00 20010131 155000 0.00 20010131 155500 0.00 20010131 160000 0.00 20010131 160500 0.00 20010131 161000 0.00 20010131 161500 0.00 20010131 162000 0.00 20010131 162500 0.00 20010131 163000 0.00 20010131 163500 0.00 20010131 164000 0.00 20010131 164500 0.00 20010131 165000 0.00 20010131 165500 0.00 20010131 170000 0.00 20010131 170500 0.00 20010131 171000 0.00 20010131 171500 0.00 20010131 172000 0.00 20010131 172500 0.00 20010131 173000 0.00 20010131 173500 0.00 20010131 174000 0.00 20010131 174500 0.00 20010131 175000 0.00 20010131 175500 0.00 20010131 180000 0.00 20010131 180500 0.00 20010131 181000 0.00 20010131 181500 0.00 20010131 182000 0.00 20010131 182500 0.00 20010131 183000 0.00 20010131 183500 0.00 20010131 184000 0.00 20010131 184500 0.00 20010131 185000 0.00 20010131 185500 0.00 20010131 190000 0.00 20010131 190500 0.00 20010131 191000 0.00 20010131 191500 0.00 20010131 192000 0.00 20010131 192500 0.00 20010131 193000 0.00 20010131 193500 0.00 20010131 194000 0.00 20010131 194500 0.00 20010131 195000 0.00 20010131 195500 0.00 20010131 200000 0.00 20010131 200500 0.00 20010131 201000 0.00 20010131 201500 0.00 20010131 202000 0.00 20010131 202500 0.00 20010131 203000 0.00 20010131 203500 0.00 20010131 204000 0.00 20010131 204500 0.00 20010131 205000 0.00 20010131 205500 0.00 20010131 210000 0.00 20010131 210500 0.00 20010131 211000 0.00 20010131 211500 0.00 20010131 212000 0.00 20010131 212500 0.00 20010131 213000 0.00 20010131 213500 0.00 20010131 214000 0.00 20010131 214500 0.00 20010131 215000 0.00 20010131 215500 0.00 20010131 220000 0.00 20010131 220500 0.00 20010131 221000 0.00 20010131 221500 0.00 20010131 222000 0.00 20010131 222500 0.00 20010131 223000 0.00 20010131 223500 0.00 20010131 224000 0.00 20010131 224500 0.00 20010131 225000 0.00 20010131 225500 0.00 20010131 230000 0.00 20010131 230500 0.00 20010131 231000 0.00 20010131 231500 0.00 20010131 232000 0.00 20010131 232500 0.00 20010131 233000 0.00 20010131 233500 0.00 20010131 234000 0.00 20010131 234500 0.00 20010131 235000 0.00 20010131 235500 0.00 20010201 000000 0.00 20010201 000500 0.00 20010201 001000 0.00 20010201 001500 0.00 20010201 002000 0.00 20010201 002500 0.00 20010201 003000 0.00 20010201 003500 0.00 20010201 004000 0.00 20010201 004500 0.00 20010201 005000 0.00 20010201 005500 0.00 20010201 010000 0.00 20010201 010500 0.00 20010201 011000 0.00 20010201 011500 0.00 20010201 012000 0.00 20010201 012500 0.00 20010201 013000 0.00 20010201 013500 0.00 20010201 014000 0.00 20010201 014500 0.00 20010201 015000 0.00 20010201 015500 0.00 20010201 020000 0.00 20010201 020500 0.00 20010201 021000 0.00 20010201 021500 0.00 20010201 022000 0.00 20010201 022500 0.00 20010201 023000 0.00 20010201 023500 0.00 20010201 024000 0.00 20010201 024500 0.00 20010201 025000 0.00 20010201 025500 0.00 20010201 030000 0.00 20010201 030500 0.00 20010201 031000 0.00 20010201 031500 0.00 20010201 032000 0.00 20010201 032500 0.00 20010201 033000 0.00 20010201 033500 0.00 20010201 034000 0.00 20010201 034500 0.00 20010201 035000 0.00 20010201 035500 0.00 20010201 040000 0.00 20010201 040500 0.00 20010201 041000 0.00 20010201 041500 0.00 20010201 042000 0.00 20010201 042500 0.00 20010201 043000 0.00 20010201 043500 0.00 20010201 044000 0.00 20010201 044500 0.00 20010201 045000 0.00 20010201 045500 0.00 20010201 050000 0.00 20010201 050500 0.00 20010201 051000 0.00 20010201 051500 0.00 20010201 052000 0.00 20010201 052500 0.00 20010201 053000 0.00 20010201 053500 0.00 20010201 054000 0.00 20010201 054500 0.00 20010201 055000 0.00 20010201 055500 0.00 20010201 060000 0.00 20010201 060500 0.00 20010201 061000 0.00 20010201 061500 0.00 20010201 062000 0.00 20010201 062500 0.00 20010201 063000 0.00 20010201 063500 0.00 20010201 064000 0.00 20010201 064500 0.00 20010201 065000 0.00 20010201 065500 0.00 20010201 070000 0.00 20010201 070500 0.00 20010201 071000 0.00 20010201 071500 0.00 20010201 072000 0.00 20010201 072500 0.00 20010201 073000 0.00 20010201 073500 0.00 20010201 074000 0.00 20010201 074500 0.00 20010201 075000 0.00 20010201 075500 0.00 20010201 080000 0.00 20010201 080500 0.00 20010201 081000 0.00 20010201 081500 0.00 20010201 082000 0.00 20010201 082500 0.00 20010201 083000 0.00 20010201 083500 0.00 20010201 084000 0.00 20010201 084500 0.00 20010201 085000 0.00 20010201 085500 0.00 20010201 090000 0.00 20010201 090500 0.00 20010201 091000 0.00 20010201 091500 0.00 20010201 092000 0.00 20010201 092500 0.00 20010201 093000 0.00 20010201 093500 0.00 20010201 094000 0.00 20010201 094500 0.00 20010201 095000 0.00 20010201 095500 0.00 20010201 100000 0.00 20010201 100500 0.00 20010201 101000 0.00 20010201 101500 0.00 20010201 102000 0.00 20010201 102500 0.00 20010201 103000 0.00 20010201 103500 0.00 20010201 104000 0.00 20010201 104500 0.00 20010201 105000 0.00 20010201 105500 0.00 20010201 110000 0.00 20010201 110500 0.00 20010201 111000 0.00 20010201 111500 0.00 20010201 112000 0.00 20010201 112500 0.00 20010201 113000 0.00 20010201 113500 0.00 20010201 114000 0.00 20010201 114500 0.00 20010201 115000 0.00 20010201 115500 0.00 20010201 120000 0.00 20010201 120500 0.00 20010201 121000 0.00 20010201 121500 0.00 20010201 122000 0.00 20010201 122500 0.00 20010201 123000 0.00 20010201 123500 0.00 20010201 124000 0.00 20010201 124500 0.00 20010201 125000 0.00 20010201 125500 0.00 20010201 130000 0.00 20010201 130500 0.00 20010201 131000 0.00 20010201 131500 0.00 20010201 132000 0.00 20010201 132500 0.00 20010201 133000 0.00 20010201 133500 0.00 20010201 134000 0.00 20010201 134500 0.00 20010201 135000 0.00 20010201 135500 0.00 20010201 140000 0.00 20010201 140500 0.00 20010201 141000 0.00 20010201 141500 0.00 20010201 142000 0.00 20010201 142500 0.00 20010201 143000 0.00 20010201 143500 0.00 20010201 144000 0.00 20010201 144500 0.00 20010201 145000 0.00 20010201 145500 0.00 20010201 150000 0.00 20010201 150500 0.00 20010201 151000 0.00 20010201 151500 0.00 20010201 152000 0.00 20010201 152500 0.00 20010201 153000 0.00 20010201 153500 0.00 20010201 154000 0.00 20010201 154500 0.00 20010201 155000 0.00 20010201 155500 0.00 20010201 160000 0.00 20010201 160500 0.00 20010201 161000 0.00 20010201 161500 0.00 20010201 162000 0.00 20010201 162500 0.00 20010201 163000 0.00 20010201 163500 0.00 20010201 164000 0.00 20010201 164500 0.00 20010201 165000 0.00 20010201 165500 0.00 20010201 170000 0.00 20010201 170500 0.00 20010201 171000 0.00 20010201 171500 0.00 20010201 172000 0.00 20010201 172500 0.00 20010201 173000 0.00 20010201 173500 0.00 20010201 174000 0.00 20010201 174500 0.00 20010201 175000 0.00 20010201 175500 0.00 20010201 180000 0.00 20010201 180500 0.00 20010201 181000 0.00 20010201 181500 0.00 20010201 182000 0.00 20010201 182500 0.00 20010201 183000 0.00 20010201 183500 0.00 20010201 184000 0.00 20010201 184500 0.00 20010201 185000 0.00 20010201 185500 0.00 20010201 190000 0.00 20010201 190500 0.00 20010201 191000 0.00 20010201 191500 0.00 20010201 192000 0.00 20010201 192500 0.00 20010201 193000 0.00 20010201 193500 0.00 20010201 194000 0.00 20010201 194500 0.00 20010201 195000 0.00 20010201 195500 0.00 20010201 200000 0.00 20010201 200500 0.00 20010201 201000 0.00 20010201 201500 0.00 20010201 202000 0.00 20010201 202500 0.00 20010201 203000 0.00 20010201 203500 0.00 20010201 204000 0.00 20010201 204500 0.00 20010201 205000 0.00 20010201 205500 0.00 20010201 210000 0.00 20010201 210500 0.00 20010201 211000 0.00 20010201 211500 0.00 20010201 212000 0.00 20010201 212500 0.00 20010201 213000 0.00 20010201 213500 0.00 20010201 214000 0.00 20010201 214500 0.00 20010201 215000 0.00 20010201 215500 0.00 20010201 220000 0.00 20010201 220500 0.00 20010201 221000 0.00 20010201 221500 0.00 20010201 222000 0.00 20010201 222500 0.00 20010201 223000 0.00 20010201 223500 0.00 20010201 224000 0.00 20010201 224500 0.00 20010201 225000 0.00 20010201 225500 0.00 20010201 230000 0.00 20010201 230500 0.00 20010201 231000 0.00 20010201 231500 0.00 20010201 232000 0.00 20010201 232500 0.00 20010201 233000 0.00 20010201 233500 0.00 20010201 234000 0.00 20010201 234500 0.00 20010201 235000 0.00 20010201 235500 0.00 20010202 000000 0.00 20010202 000500 0.00 20010202 001000 0.00 20010202 001500 0.00 20010202 002000 0.00 20010202 002500 0.00 20010202 003000 0.00 20010202 003500 0.00 20010202 004000 0.00 20010202 004500 0.00 20010202 005000 0.00 20010202 005500 0.00 20010202 010000 0.00 20010202 010500 0.00 20010202 011000 0.00 20010202 011500 0.00 20010202 012000 0.00 20010202 012500 0.00 20010202 013000 0.00 20010202 013500 0.00 20010202 014000 0.00 20010202 014500 0.00 20010202 015000 0.00 20010202 015500 0.00 20010202 020000 0.00 20010202 020500 0.00 20010202 021000 0.00 20010202 021500 0.00 20010202 022000 0.00 20010202 022500 0.00 20010202 023000 0.00 20010202 023500 0.00 20010202 024000 0.00 20010202 024500 0.00 20010202 025000 0.00 20010202 025500 0.00 20010202 030000 0.00 20010202 030500 0.00 20010202 031000 0.00 20010202 031500 0.00 20010202 032000 0.00 20010202 032500 0.00 20010202 033000 0.00 20010202 033500 0.00 20010202 034000 0.00 20010202 034500 0.00 20010202 035000 0.00 20010202 035500 0.00 20010202 040000 0.00 20010202 040500 0.00 20010202 041000 0.00 20010202 041500 0.00 20010202 042000 0.00 20010202 042500 0.00 20010202 043000 0.00 20010202 043500 0.00 20010202 044000 0.00 20010202 044500 0.00 20010202 045000 0.00 20010202 045500 0.00 20010202 050000 0.00 20010202 050500 0.00 20010202 051000 0.00 20010202 051500 0.00 20010202 052000 0.00 20010202 052500 0.00 20010202 053000 0.00 20010202 053500 0.00 20010202 054000 0.00 20010202 054500 0.00 20010202 055000 0.00 20010202 055500 0.00 20010202 060000 0.00 20010202 060500 0.00 20010202 061000 0.00 20010202 061500 0.00 20010202 062000 0.00 20010202 062500 0.00 20010202 063000 0.00 20010202 063500 0.00 20010202 064000 0.00 20010202 064500 0.00 20010202 065000 0.00 20010202 065500 0.00 20010202 070000 0.00 20010202 070500 0.00 20010202 071000 0.00 20010202 071500 0.00 20010202 072000 0.00 20010202 072500 0.00 20010202 073000 0.00 20010202 073500 0.00 20010202 074000 0.00 20010202 074500 0.00 20010202 075000 0.00 20010202 075500 0.00 20010202 080000 0.00 20010202 080500 0.00 20010202 081000 0.00 20010202 081500 0.00 20010202 082000 0.00 20010202 082500 0.00 20010202 083000 0.00 20010202 083500 0.00 20010202 084000 0.00 20010202 084500 0.00 20010202 085000 0.00 20010202 085500 0.00 20010202 090000 0.00 20010202 090500 0.00 20010202 091000 0.00 20010202 091500 0.00 20010202 092000 0.00 20010202 092500 0.00 20010202 093000 0.00 20010202 093500 0.00 20010202 094000 0.00 20010202 094500 0.00 20010202 095000 0.00 20010202 095500 0.00 20010202 100000 0.00 20010202 100500 0.00 20010202 101000 0.00 20010202 101500 0.00 20010202 102000 0.00 20010202 102500 0.00 20010202 103000 0.00 20010202 103500 0.00 20010202 104000 0.00 20010202 104500 0.00 20010202 105000 0.00 20010202 105500 0.00 20010202 110000 0.00 20010202 110500 0.00 20010202 111000 0.00 20010202 111500 0.00 20010202 112000 0.00 20010202 112500 0.00 20010202 113000 0.00 20010202 113500 0.00 20010202 114000 0.00 20010202 114500 0.00 20010202 115000 0.00 20010202 115500 0.00 20010202 120000 0.00 20010202 120500 0.00 20010202 121000 0.00 20010202 121500 0.00 20010202 122000 0.00 20010202 122500 0.00 20010202 123000 0.00 20010202 123500 0.00 20010202 124000 0.00 20010202 124500 0.00 20010202 125000 0.00 20010202 125500 0.00 20010202 130000 0.00 20010202 130500 0.00 20010202 131000 0.00 20010202 131500 0.00 20010202 132000 0.00 20010202 132500 0.00 20010202 133000 0.00 20010202 133500 0.00 20010202 134000 0.00 20010202 134500 0.00 20010202 135000 0.00 20010202 135500 0.00 20010202 140000 0.00 20010202 140500 0.00 20010202 141000 0.00 20010202 141500 0.00 20010202 142000 0.00 20010202 142500 0.00 20010202 143000 0.00 20010202 143500 0.00 20010202 144000 0.00 20010202 144500 0.00 20010202 145000 0.00 20010202 145500 0.00 20010202 150000 0.00 20010202 150500 0.00 20010202 151000 0.00 20010202 151500 0.00 20010202 152000 0.00 20010202 152500 0.00 20010202 153000 0.00 20010202 153500 0.00 20010202 154000 0.00 20010202 154500 0.00 20010202 155000 0.00 20010202 155500 0.00 20010202 160000 0.00 20010202 160500 0.00 20010202 161000 0.00 20010202 161500 0.00 20010202 162000 0.00 20010202 162500 0.00 20010202 163000 0.00 20010202 163500 0.00 20010202 164000 0.00 20010202 164500 0.00 20010202 165000 0.00 20010202 165500 0.00 20010202 170000 0.00 20010202 170500 0.00 20010202 171000 0.00 20010202 171500 0.00 20010202 172000 0.00 20010202 172500 0.00 20010202 173000 0.00 20010202 173500 0.00 20010202 174000 0.00 20010202 174500 0.00 20010202 175000 0.00 20010202 175500 0.00 20010202 180000 0.00 20010202 180500 0.00 20010202 181000 0.00 20010202 181500 0.00 20010202 182000 0.00 20010202 182500 0.00 20010202 183000 0.00 20010202 183500 0.00 20010202 184000 0.00 20010202 184500 0.00 20010202 185000 0.00 20010202 185500 0.00 20010202 190000 0.00 20010202 190500 0.00 20010202 191000 0.00 20010202 191500 0.00 20010202 192000 0.00 20010202 192500 0.00 20010202 193000 0.00 20010202 193500 0.00 20010202 194000 0.00 20010202 194500 0.00 20010202 195000 0.00 20010202 195500 0.00 20010202 200000 0.00 20010202 200500 0.00 20010202 201000 0.00 20010202 201500 0.00 20010202 202000 0.00 20010202 202500 0.00 20010202 203000 0.00 20010202 203500 0.00 20010202 204000 0.00 20010202 204500 0.00 20010202 205000 0.00 20010202 205500 0.00 20010202 210000 0.00 20010202 210500 0.00 20010202 211000 0.00 20010202 211500 0.00 20010202 212000 0.00 20010202 212500 0.00 20010202 213000 0.00 20010202 213500 0.00 20010202 214000 0.00 20010202 214500 0.00 20010202 215000 0.00 20010202 215500 0.00 20010202 220000 0.00 20010202 220500 0.00 20010202 221000 0.00 20010202 221500 0.00 20010202 222000 0.00 20010202 222500 0.00 20010202 223000 0.00 20010202 223500 0.00 20010202 224000 0.00 20010202 224500 0.00 20010202 225000 0.00 20010202 225500 0.00 20010202 230000 0.00 20010202 230500 0.00 20010202 231000 0.00 20010202 231500 0.00 20010202 232000 0.00 20010202 232500 0.00 20010202 233000 0.00 20010202 233500 0.00 20010202 234000 0.00 20010202 234500 0.00 20010202 235000 0.00 20010202 235500 0.00 20010203 000000 0.00 20010203 000500 0.00 20010203 001000 0.00 20010203 001500 0.00 20010203 002000 0.00 20010203 002500 0.00 20010203 003000 0.00 20010203 003500 0.00 20010203 004000 0.00 20010203 004500 0.00 20010203 005000 0.00 20010203 005500 0.00 20010203 010000 0.00 20010203 010500 0.00 20010203 011000 0.00 20010203 011500 0.00 20010203 012000 0.00 20010203 012500 0.00 20010203 013000 0.00 20010203 013500 0.00 20010203 014000 0.00 20010203 014500 0.00 20010203 015000 0.00 20010203 015500 0.00 20010203 020000 0.00 20010203 020500 0.00 20010203 021000 0.00 20010203 021500 0.00 20010203 022000 0.00 20010203 022500 0.00 20010203 023000 0.00 20010203 023500 0.00 20010203 024000 0.00 20010203 024500 0.00 20010203 025000 0.00 20010203 025500 0.00 20010203 030000 0.00 20010203 030500 0.00 20010203 031000 0.00 20010203 031500 0.00 20010203 032000 0.00 20010203 032500 0.00 20010203 033000 0.00 20010203 033500 0.00 20010203 034000 0.00 20010203 034500 0.00 20010203 035000 0.00 20010203 035500 0.00 20010203 040000 0.00 20010203 040500 0.00 20010203 041000 0.00 20010203 041500 0.00 20010203 042000 0.00 20010203 042500 0.00 20010203 043000 0.00 20010203 043500 0.00 20010203 044000 0.00 20010203 044500 0.00 20010203 045000 0.00 20010203 045500 0.00 20010203 050000 0.00 20010203 050500 0.00 20010203 051000 0.00 20010203 051500 0.00 20010203 052000 0.00 20010203 052500 0.00 20010203 053000 0.00 20010203 053500 0.00 20010203 054000 0.00 20010203 054500 0.00 20010203 055000 0.00 20010203 055500 0.00 20010203 060000 0.00 20010203 060500 0.00 20010203 061000 0.00 20010203 061500 0.00 20010203 062000 0.00 20010203 062500 0.00 20010203 063000 0.00 20010203 063500 0.00 20010203 064000 0.00 20010203 064500 0.00 20010203 065000 0.00 20010203 065500 0.00 20010203 070000 0.00 20010203 070500 0.00 20010203 071000 0.00 20010203 071500 0.00 20010203 072000 0.00 20010203 072500 0.00 20010203 073000 0.00 20010203 073500 0.00 20010203 074000 0.00 20010203 074500 0.00 20010203 075000 0.00 20010203 075500 0.00 20010203 080000 0.00 20010203 080500 0.00 20010203 081000 0.00 20010203 081500 0.00 20010203 082000 0.00 20010203 082500 0.00 20010203 083000 0.00 20010203 083500 0.00 20010203 084000 0.00 20010203 084500 0.00 20010203 085000 0.00 20010203 085500 0.00 20010203 090000 0.00 20010203 090500 0.00 20010203 091000 0.00 20010203 091500 0.00 20010203 092000 0.00 20010203 092500 0.00 20010203 093000 0.00 20010203 093500 0.00 20010203 094000 0.00 20010203 094500 0.00 20010203 095000 0.00 20010203 095500 0.00 20010203 100000 0.00 20010203 100500 0.00 20010203 101000 0.00 20010203 101500 0.00 20010203 102000 0.00 20010203 102500 0.00 20010203 103000 0.00 20010203 103500 0.00 20010203 104000 0.00 20010203 104500 0.00 20010203 105000 0.00 20010203 105500 0.00 20010203 110000 0.00 20010203 110500 0.00 20010203 111000 0.00 20010203 111500 0.00 20010203 112000 0.00 20010203 112500 0.00 20010203 113000 0.00 20010203 113500 0.00 20010203 114000 0.00 20010203 114500 0.00 20010203 115000 0.00 20010203 115500 0.00 20010203 120000 0.00 20010203 120500 0.00 20010203 121000 0.00 20010203 121500 0.00 20010203 122000 0.00 20010203 122500 0.00 20010203 123000 0.00 20010203 123500 0.00 20010203 124000 0.00 20010203 124500 0.00 20010203 125000 0.00 20010203 125500 0.00 20010203 130000 0.00 20010203 130500 0.00 20010203 131000 0.00 20010203 131500 0.00 20010203 132000 0.00 20010203 132500 0.00 20010203 133000 0.00 20010203 133500 0.00 20010203 134000 0.00 20010203 134500 0.00 20010203 135000 0.00 20010203 135500 0.00 20010203 140000 0.00 20010203 140500 0.00 20010203 141000 0.00 20010203 141500 0.00 20010203 142000 0.00 20010203 142500 0.00 20010203 143000 0.00 20010203 143500 0.00 20010203 144000 0.00 20010203 144500 0.00 20010203 145000 0.00 20010203 145500 0.00 20010203 150000 0.00 20010203 150500 0.00 20010203 151000 0.00 20010203 151500 0.00 20010203 152000 0.00 20010203 152500 0.00 20010203 153000 0.00 20010203 153500 0.00 20010203 154000 0.00 20010203 154500 0.00 20010203 155000 0.00 20010203 155500 0.00 20010203 160000 0.00 20010203 160500 0.00 20010203 161000 0.00 20010203 161500 0.00 20010203 162000 0.00 20010203 162500 0.00 20010203 163000 0.00 20010203 163500 0.00 20010203 164000 0.00 20010203 164500 0.00 20010203 165000 0.00 20010203 165500 0.00 20010203 170000 0.00 20010203 170500 0.00 20010203 171000 0.00 20010203 171500 0.00 20010203 172000 0.00 20010203 172500 0.00 20010203 173000 0.00 20010203 173500 0.00 20010203 174000 0.00 20010203 174500 0.00 20010203 175000 0.00 20010203 175500 0.00 20010203 180000 0.00 20010203 180500 0.00 20010203 181000 0.00 20010203 181500 0.00 20010203 182000 0.00 20010203 182500 0.00 20010203 183000 0.00 20010203 183500 0.00 20010203 184000 0.00 20010203 184500 0.00 20010203 185000 0.00 20010203 185500 0.00 20010203 190000 0.00 20010203 190500 0.00 20010203 191000 0.00 20010203 191500 0.00 20010203 192000 0.00 20010203 192500 0.00 20010203 193000 0.00 20010203 193500 0.00 20010203 194000 0.00 20010203 194500 0.00 20010203 195000 0.00 20010203 195500 0.00 20010203 200000 0.00 20010203 200500 0.00 20010203 201000 0.00 20010203 201500 0.00 20010203 202000 0.00 20010203 202500 0.00 20010203 203000 0.00 20010203 203500 0.00 20010203 204000 0.00 20010203 204500 0.00 20010203 205000 0.00 20010203 205500 0.00 20010203 210000 0.00 20010203 210500 0.00 20010203 211000 0.00 20010203 211500 0.00 20010203 212000 0.00 20010203 212500 0.00 20010203 213000 0.00 20010203 213500 0.00 20010203 214000 0.00 20010203 214500 0.00 20010203 215000 0.00 20010203 215500 0.00 20010203 220000 0.00 20010203 220500 0.00 20010203 221000 0.00 20010203 221500 0.00 20010203 222000 0.00 20010203 222500 0.00 20010203 223000 0.00 20010203 223500 0.00 20010203 224000 0.00 20010203 224500 0.00 20010203 225000 0.00 20010203 225500 0.00 20010203 230000 0.00 20010203 230500 0.00 20010203 231000 0.00 20010203 231500 0.00 20010203 232000 0.00 20010203 232500 0.00 20010203 233000 0.00 20010203 233500 0.00 20010203 234000 0.00 20010203 234500 0.00 20010203 235000 0.00 20010203 235500 0.00 20010204 000000 0.00 20010204 000500 0.00 20010204 001000 0.00 20010204 001500 0.00 20010204 002000 0.00 20010204 002500 0.00 20010204 003000 0.00 20010204 003500 0.00 20010204 004000 0.00 20010204 004500 0.00 20010204 005000 0.00 20010204 005500 0.00 20010204 010000 0.00 20010204 010500 0.00 20010204 011000 0.00 20010204 011500 0.00 20010204 012000 0.00 20010204 012500 0.00 20010204 013000 0.00 20010204 013500 0.00 20010204 014000 0.00 20010204 014500 0.00 20010204 015000 0.00 20010204 015500 0.00 20010204 020000 0.00 20010204 020500 0.00 20010204 021000 0.00 20010204 021500 0.00 20010204 022000 0.00 20010204 022500 0.00 20010204 023000 0.00 20010204 023500 0.00 20010204 024000 0.00 20010204 024500 0.00 20010204 025000 0.00 20010204 025500 0.00 20010204 030000 0.00 20010204 030500 0.00 20010204 031000 0.00 20010204 031500 0.00 20010204 032000 0.00 20010204 032500 0.00 20010204 033000 0.00 20010204 033500 0.00 20010204 034000 0.00 20010204 034500 0.00 20010204 035000 0.00 20010204 035500 0.00 20010204 040000 0.00 20010204 040500 0.00 20010204 041000 0.00 20010204 041500 0.00 20010204 042000 0.00 20010204 042500 0.00 20010204 043000 0.00 20010204 043500 0.00 20010204 044000 0.00 20010204 044500 0.00 20010204 045000 0.00 20010204 045500 0.00 20010204 050000 0.00 20010204 050500 0.00 20010204 051000 0.00 20010204 051500 0.00 20010204 052000 0.00 20010204 052500 0.00 20010204 053000 0.00 20010204 053500 0.00 20010204 054000 0.00 20010204 054500 0.00 20010204 055000 0.00 20010204 055500 0.00 20010204 060000 0.00 20010204 060500 0.00 20010204 061000 0.00 20010204 061500 0.00 20010204 062000 0.00 20010204 062500 0.00 20010204 063000 0.00 20010204 063500 0.00 20010204 064000 0.00 20010204 064500 0.00 20010204 065000 0.00 20010204 065500 0.00 20010204 070000 0.00 20010204 070500 0.00 20010204 071000 0.00 20010204 071500 0.00 20010204 072000 0.00 20010204 072500 0.00 20010204 073000 0.00 20010204 073500 0.00 20010204 074000 0.00 20010204 074500 0.00 20010204 075000 0.00 20010204 075500 0.00 20010204 080000 0.00 20010204 080500 0.00 20010204 081000 0.00 20010204 081500 0.00 20010204 082000 0.00 20010204 082500 0.00 20010204 083000 0.00 20010204 083500 0.00 20010204 084000 0.00 20010204 084500 0.00 20010204 085000 0.00 20010204 085500 0.00 20010204 090000 0.00 20010204 090500 0.00 20010204 091000 0.00 20010204 091500 0.00 20010204 092000 0.00 20010204 092500 0.00 20010204 093000 0.00 20010204 093500 0.00 20010204 094000 0.00 20010204 094500 0.00 20010204 095000 0.00 20010204 095500 0.00 20010204 100000 0.00 20010204 100500 0.00 20010204 101000 0.00 20010204 101500 0.00 20010204 102000 0.00 20010204 102500 0.00 20010204 103000 0.00 20010204 103500 0.00 20010204 104000 0.00 20010204 104500 0.00 20010204 105000 0.00 20010204 105500 0.00 20010204 110000 0.00 20010204 110500 0.00 20010204 111000 0.00 20010204 111500 0.00 20010204 112000 0.00 20010204 112500 0.00 20010204 113000 0.00 20010204 113500 0.00 20010204 114000 0.00 20010204 114500 0.00 20010204 115000 0.00 20010204 115500 0.00 20010204 120000 0.00 20010204 120500 0.00 20010204 121000 0.00 20010204 121500 0.00 20010204 122000 0.00 20010204 122500 0.00 20010204 123000 0.00 20010204 123500 0.00 20010204 124000 0.00 20010204 124500 0.00 20010204 125000 0.00 20010204 125500 0.00 20010204 130000 0.00 20010204 130500 0.00 20010204 131000 0.00 20010204 131500 0.00 20010204 132000 0.00 20010204 132500 0.00 20010204 133000 0.00 20010204 133500 0.00 20010204 134000 0.00 20010204 134500 0.00 20010204 135000 0.00 20010204 135500 0.00 20010204 140000 0.00 20010204 140500 0.00 20010204 141000 0.00 20010204 141500 0.00 20010204 142000 0.00 20010204 142500 0.00 20010204 143000 0.00 20010204 143500 0.00 20010204 144000 0.00 20010204 144500 0.00 20010204 145000 0.00 20010204 145500 0.00 20010204 150000 0.00 20010204 150500 0.00 20010204 151000 0.00 20010204 151500 0.00 20010204 152000 0.00 20010204 152500 0.00 20010204 153000 0.00 20010204 153500 0.00 20010204 154000 0.00 20010204 154500 0.00 20010204 155000 0.00 20010204 155500 0.00 20010204 160000 0.00 20010204 160500 0.00 20010204 161000 0.00 20010204 161500 0.00 20010204 162000 0.00 20010204 162500 0.00 20010204 163000 0.00 20010204 163500 0.00 20010204 164000 0.00 20010204 164500 0.00 20010204 165000 0.00 20010204 165500 0.00 20010204 170000 0.00 20010204 170500 0.00 20010204 171000 0.00 20010204 171500 0.00 20010204 172000 0.00 20010204 172500 0.00 20010204 173000 0.00 20010204 173500 0.00 20010204 174000 0.00 20010204 174500 0.00 20010204 175000 0.00 20010204 175500 0.00 20010204 180000 0.00 20010204 180500 0.00 20010204 181000 0.00 20010204 181500 0.00 20010204 182000 0.00 20010204 182500 0.00 20010204 183000 0.00 20010204 183500 0.00 20010204 184000 0.00 20010204 184500 0.00 20010204 185000 0.00 20010204 185500 0.00 20010204 190000 0.00 20010204 190500 0.00 20010204 191000 0.00 20010204 191500 0.00 20010204 192000 0.00 20010204 192500 0.00 20010204 193000 0.00 20010204 193500 0.00 20010204 194000 0.00 20010204 194500 0.00 20010204 195000 0.00 20010204 195500 0.00 20010204 200000 0.00 20010204 200500 0.00 20010204 201000 0.00 20010204 201500 0.00 20010204 202000 0.00 20010204 202500 0.00 20010204 203000 0.00 20010204 203500 0.00 20010204 204000 0.00 20010204 204500 0.00 20010204 205000 0.00 20010204 205500 0.00 20010204 210000 0.00 20010204 210500 0.00 20010204 211000 0.00 20010204 211500 0.00 20010204 212000 0.00 20010204 212500 0.00 20010204 213000 0.00 20010204 213500 0.00 20010204 214000 0.00 20010204 214500 0.00 20010204 215000 0.00 20010204 215500 0.00 20010204 220000 0.00 20010204 220500 0.00 20010204 221000 0.00 20010204 221500 0.00 20010204 222000 0.00 20010204 222500 0.00 20010204 223000 0.00 20010204 223500 0.00 20010204 224000 0.00 20010204 224500 0.00 20010204 225000 0.00 20010204 225500 0.00 20010204 230000 0.00 20010204 230500 0.00 20010204 231000 0.00 20010204 231500 0.00 20010204 232000 0.00 20010204 232500 0.00 20010204 233000 0.00 20010204 233500 0.00 20010204 234000 0.00 20010204 234500 0.00 20010204 235000 0.00 20010204 235500 0.00 20010205 000000 0.00 20010205 000500 0.00 20010205 001000 0.00 20010205 001500 0.00 20010205 002000 0.00 20010205 002500 0.00 20010205 003000 0.00 20010205 003500 0.00 20010205 004000 0.00 20010205 004500 0.00 20010205 005000 0.00 20010205 005500 0.00 20010205 010000 0.00 20010205 010500 0.00 20010205 011000 0.00 20010205 011500 0.00 20010205 012000 0.00 20010205 012500 0.00 20010205 013000 0.00 20010205 013500 0.00 20010205 014000 0.00 20010205 014500 0.00 20010205 015000 0.00 20010205 015500 0.00 20010205 020000 0.00 20010205 020500 0.00 20010205 021000 0.00 20010205 021500 0.00 20010205 022000 0.00 20010205 022500 0.00 20010205 023000 0.00 20010205 023500 0.00 20010205 024000 0.00 20010205 024500 0.00 20010205 025000 0.00 20010205 025500 0.00 20010205 030000 0.00 20010205 030500 0.00 20010205 031000 0.00 20010205 031500 0.00 20010205 032000 0.00 20010205 032500 0.00 20010205 033000 0.00 20010205 033500 0.00 20010205 034000 0.00 20010205 034500 0.00 20010205 035000 0.00 20010205 035500 0.00 20010205 040000 0.00 20010205 040500 0.00 20010205 041000 0.00 20010205 041500 0.00 20010205 042000 0.00 20010205 042500 0.00 20010205 043000 0.00 20010205 043500 0.00 20010205 044000 0.00 20010205 044500 0.00 20010205 045000 0.00 20010205 045500 0.00 20010205 050000 0.00 20010205 050500 0.00 20010205 051000 0.00 20010205 051500 0.00 20010205 052000 0.00 20010205 052500 0.00 20010205 053000 0.00 20010205 053500 0.00 20010205 054000 0.00 20010205 054500 0.00 20010205 055000 0.00 20010205 055500 0.00 20010205 060000 0.00 20010205 060500 0.00 20010205 061000 0.00 20010205 061500 0.00 20010205 062000 0.00 20010205 062500 0.00 20010205 063000 0.00 20010205 063500 0.00 20010205 064000 0.00 20010205 064500 0.00 20010205 065000 0.00 20010205 065500 0.00 20010205 070000 0.00 20010205 070500 0.00 20010205 071000 0.00 20010205 071500 0.00 20010205 072000 0.00 20010205 072500 0.00 20010205 073000 0.00 20010205 073500 0.00 20010205 074000 0.00 20010205 074500 0.00 20010205 075000 0.00 20010205 075500 0.00 20010205 080000 0.00 20010205 080500 0.00 20010205 081000 0.00 20010205 081500 0.00 20010205 082000 0.00 20010205 082500 0.00 20010205 083000 0.00 20010205 083500 0.00 20010205 084000 0.00 20010205 084500 0.00 20010205 085000 0.00 20010205 085500 0.00 20010205 090000 0.00 20010205 090500 0.00 20010205 091000 0.00 20010205 091500 0.00 20010205 092000 0.00 20010205 092500 0.00 20010205 093000 0.00 20010205 093500 0.00 20010205 094000 0.00 20010205 094500 0.00 20010205 095000 0.00 20010205 095500 0.00 20010205 100000 0.00 20010205 100500 0.00 20010205 101000 0.00 20010205 101500 0.00 20010205 102000 0.00 20010205 102500 0.00 20010205 103000 0.00 20010205 103500 0.00 20010205 104000 0.00 20010205 104500 0.00 20010205 105000 0.00 20010205 105500 0.00 20010205 110000 0.00 20010205 110500 0.00 20010205 111000 0.00 20010205 111500 0.00 20010205 112000 0.00 20010205 112500 0.00 20010205 113000 0.00 20010205 113500 0.00 20010205 114000 0.00 20010205 114500 0.00 20010205 115000 0.00 20010205 115500 0.00 20010205 120000 0.00 20010205 120500 0.00 20010205 121000 0.00 20010205 121500 0.00 20010205 122000 0.00 20010205 122500 0.00 20010205 123000 0.00 20010205 123500 0.00 20010205 124000 0.00 20010205 124500 0.00 20010205 125000 0.00 20010205 125500 0.00 20010205 130000 0.00 20010205 130500 0.00 20010205 131000 0.00 20010205 131500 0.00 20010205 132000 0.00 20010205 132500 0.00 20010205 133000 0.00 20010205 133500 0.00 20010205 134000 0.00 20010205 134500 0.00 20010205 135000 0.00 20010205 135500 0.00 20010205 140000 0.00 20010205 140500 0.00 20010205 141000 0.00 20010205 141500 0.00 20010205 142000 0.00 20010205 142500 0.00 20010205 143000 0.00 20010205 143500 0.00 20010205 144000 0.00 20010205 144500 0.00 20010205 145000 0.00 20010205 145500 0.00 20010205 150000 0.00 20010205 150500 0.00 20010205 151000 0.00 20010205 151500 0.00 20010205 152000 0.00 20010205 152500 0.00 20010205 153000 0.00 20010205 153500 0.00 20010205 154000 0.00 20010205 154500 0.00 20010205 155000 0.00 20010205 155500 0.00 20010205 160000 0.00 20010205 160500 0.00 20010205 161000 0.00 20010205 161500 0.00 20010205 162000 0.00 20010205 162500 0.00 20010205 163000 0.00 20010205 163500 0.00 20010205 164000 0.00 20010205 164500 0.00 20010205 165000 0.00 20010205 165500 0.00 20010205 170000 0.00 20010205 170500 0.00 20010205 171000 0.00 20010205 171500 0.00 20010205 172000 0.00 20010205 172500 0.00 20010205 173000 0.00 20010205 173500 0.00 20010205 174000 0.00 20010205 174500 0.00 20010205 175000 0.00 20010205 175500 0.00 20010205 180000 0.00 20010205 180500 0.00 20010205 181000 0.00 20010205 181500 0.00 20010205 182000 0.00 20010205 182500 0.00 20010205 183000 0.00 20010205 183500 0.00 20010205 184000 0.00 20010205 184500 0.00 20010205 185000 0.00 20010205 185500 0.00 20010205 190000 0.00 20010205 190500 0.00 20010205 191000 0.00 20010205 191500 0.00 20010205 192000 0.00 20010205 192500 0.00 20010205 193000 0.00 20010205 193500 0.00 20010205 194000 0.00 20010205 194500 0.00 20010205 195000 0.00 20010205 195500 0.00 20010205 200000 0.00 20010205 200500 0.00 20010205 201000 0.00 20010205 201500 0.00 20010205 202000 0.00 20010205 202500 0.00 20010205 203000 0.00 20010205 203500 0.00 20010205 204000 0.00 20010205 204500 0.00 20010205 205000 0.00 20010205 205500 0.00 20010205 210000 0.00 20010205 210500 0.00 20010205 211000 0.00 20010205 211500 0.00 20010205 212000 0.00 20010205 212500 0.00 20010205 213000 0.00 20010205 213500 0.00 20010205 214000 0.00 20010205 214500 0.00 20010205 215000 0.00 20010205 215500 0.00 20010205 220000 0.00 20010205 220500 0.00 20010205 221000 0.00 20010205 221500 0.00 20010205 222000 0.00 20010205 222500 0.00 20010205 223000 0.00 20010205 223500 0.00 20010205 224000 0.00 20010205 224500 0.00 20010205 225000 0.00 20010205 225500 0.00 20010205 230000 0.00 20010205 230500 0.00 20010205 231000 0.00 20010205 231500 0.00 20010205 232000 0.00 20010205 232500 0.00 20010205 233000 0.00 20010205 233500 0.00 20010205 234000 0.00 20010205 234500 0.00 20010205 235000 0.00 20010205 235500 0.00 20010206 000000 0.00 20010206 000500 0.00 20010206 001000 0.00 20010206 001500 0.00 20010206 002000 0.00 20010206 002500 0.00 20010206 003000 0.00 20010206 003500 0.00 20010206 004000 0.00 20010206 004500 0.00 20010206 005000 0.00 20010206 005500 0.00 20010206 010000 0.00 20010206 010500 0.00 20010206 011000 0.00 20010206 011500 0.00 20010206 012000 0.00 20010206 012500 0.00 20010206 013000 0.00 20010206 013500 0.00 20010206 014000 0.00 20010206 014500 0.00 20010206 015000 0.00 20010206 015500 0.00 20010206 020000 0.00 20010206 020500 0.00 20010206 021000 0.00 20010206 021500 0.00 20010206 022000 0.00 20010206 022500 0.00 20010206 023000 0.00 20010206 023500 0.00 20010206 024000 0.00 20010206 024500 0.00 20010206 025000 0.00 20010206 025500 0.00 20010206 030000 0.00 20010206 030500 0.00 20010206 031000 0.00 20010206 031500 0.00 20010206 032000 0.00 20010206 032500 0.00 20010206 033000 0.00 20010206 033500 0.00 20010206 034000 0.00 20010206 034500 0.00 20010206 035000 0.00 20010206 035500 0.00 20010206 040000 0.00 20010206 040500 0.00 20010206 041000 0.00 20010206 041500 0.00 20010206 042000 0.00 20010206 042500 0.00 20010206 043000 0.00 20010206 043500 0.00 20010206 044000 0.00 20010206 044500 0.00 20010206 045000 0.00 20010206 045500 0.00 20010206 050000 0.00 20010206 050500 0.00 20010206 051000 0.00 20010206 051500 0.00 20010206 052000 0.00 20010206 052500 0.00 20010206 053000 0.00 20010206 053500 0.00 20010206 054000 0.00 20010206 054500 0.00 20010206 055000 0.00 20010206 055500 0.00 20010206 060000 0.00 20010206 060500 0.00 20010206 061000 0.00 20010206 061500 0.00 20010206 062000 0.00 20010206 062500 0.00 20010206 063000 0.00 20010206 063500 0.00 20010206 064000 0.00 20010206 064500 0.00 20010206 065000 0.00 20010206 065500 0.00 20010206 070000 0.00 20010206 070500 0.00 20010206 071000 0.00 20010206 071500 0.00 20010206 072000 0.00 20010206 072500 0.00 20010206 073000 0.00 20010206 073500 0.00 20010206 074000 0.00 20010206 074500 0.00 20010206 075000 0.00 20010206 075500 0.00 20010206 080000 0.00 20010206 080500 0.00 20010206 081000 0.00 20010206 081500 0.00 20010206 082000 0.00 20010206 082500 0.00 20010206 083000 0.00 20010206 083500 0.00 20010206 084000 0.00 20010206 084500 0.00 20010206 085000 0.00 20010206 085500 0.00 20010206 090000 0.00 20010206 090500 0.00 20010206 091000 0.00 20010206 091500 0.00 20010206 092000 0.00 20010206 092500 0.00 20010206 093000 0.00 20010206 093500 0.00 20010206 094000 0.00 20010206 094500 0.00 20010206 095000 0.00 20010206 095500 0.00 20010206 100000 0.00 20010206 100500 0.00 20010206 101000 0.00 20010206 101500 0.00 20010206 102000 0.00 20010206 102500 0.00 20010206 103000 0.00 20010206 103500 0.00 20010206 104000 0.00 20010206 104500 0.00 20010206 105000 0.00 20010206 105500 0.00 20010206 110000 0.00 20010206 110500 0.00 20010206 111000 0.00 20010206 111500 0.00 20010206 112000 0.00 20010206 112500 0.00 20010206 113000 0.00 20010206 113500 0.00 20010206 114000 0.00 20010206 114500 0.00 20010206 115000 0.00 20010206 115500 0.00 20010206 120000 0.00 20010206 120500 0.00 20010206 121000 0.00 20010206 121500 0.00 20010206 122000 0.00 20010206 122500 0.00 20010206 123000 0.00 20010206 123500 0.00 20010206 124000 0.00 20010206 124500 0.00 20010206 125000 0.00 20010206 125500 0.00 20010206 130000 0.00 20010206 130500 0.00 20010206 131000 0.00 20010206 131500 0.00 20010206 132000 0.00 20010206 132500 0.00 20010206 133000 0.00 20010206 133500 0.00 20010206 134000 0.00 20010206 134500 0.00 20010206 135000 0.00 20010206 135500 0.00 20010206 140000 0.00 20010206 140500 0.00 20010206 141000 0.00 20010206 141500 0.00 20010206 142000 0.00 20010206 142500 0.00 20010206 143000 0.00 20010206 143500 0.00 20010206 144000 0.00 20010206 144500 0.00 20010206 145000 0.00 20010206 145500 0.00 20010206 150000 0.00 20010206 150500 0.00 20010206 151000 0.00 20010206 151500 0.00 20010206 152000 0.00 20010206 152500 0.00 20010206 153000 0.00 20010206 153500 0.00 20010206 154000 0.00 20010206 154500 0.00 20010206 155000 0.00 20010206 155500 0.00 20010206 160000 0.00 20010206 160500 0.00 20010206 161000 0.00 20010206 161500 0.00 20010206 162000 0.00 20010206 162500 0.00 20010206 163000 0.00 20010206 163500 0.00 20010206 164000 0.00 20010206 164500 0.00 20010206 165000 0.00 20010206 165500 0.00 20010206 170000 0.00 20010206 170500 0.00 20010206 171000 0.00 20010206 171500 0.00 20010206 172000 0.00 20010206 172500 0.00 20010206 173000 0.00 20010206 173500 0.00 20010206 174000 0.00 20010206 174500 0.00 20010206 175000 0.00 20010206 175500 0.00 20010206 180000 0.00 20010206 180500 0.00 20010206 181000 0.00 20010206 181500 0.00 20010206 182000 0.00 20010206 182500 0.00 20010206 183000 0.00 20010206 183500 0.00 20010206 184000 0.00 20010206 184500 0.00 20010206 185000 0.00 20010206 185500 0.00 20010206 190000 0.00 20010206 190500 0.00 20010206 191000 0.00 20010206 191500 0.00 20010206 192000 0.00 20010206 192500 0.00 20010206 193000 0.00 20010206 193500 0.00 20010206 194000 0.00 20010206 194500 0.00 20010206 195000 0.00 20010206 195500 0.00 20010206 200000 0.00 20010206 200500 0.00 20010206 201000 0.00 20010206 201500 0.00 20010206 202000 0.00 20010206 202500 0.00 20010206 203000 0.00 20010206 203500 0.00 20010206 204000 0.00 20010206 204500 0.00 20010206 205000 0.00 20010206 205500 0.00 20010206 210000 0.00 20010206 210500 0.00 20010206 211000 0.00 20010206 211500 0.00 20010206 212000 0.00 20010206 212500 0.00 20010206 213000 0.00 20010206 213500 0.00 20010206 214000 0.00 20010206 214500 0.00 20010206 215000 0.00 20010206 215500 0.00 20010206 220000 0.00 20010206 220500 0.00 20010206 221000 0.00 20010206 221500 0.00 20010206 222000 0.00 20010206 222500 0.00 20010206 223000 0.00 20010206 223500 0.00 20010206 224000 0.00 20010206 224500 0.00 20010206 225000 0.00 20010206 225500 0.00 20010206 230000 0.00 20010206 230500 0.00 20010206 231000 0.00 20010206 231500 0.00 20010206 232000 0.00 20010206 232500 0.00 20010206 233000 0.00 20010206 233500 0.00 20010206 234000 0.00 20010206 234500 0.00 20010206 235000 0.00 20010206 235500 0.00 20010207 000000 0.00 20010207 000500 0.00 20010207 001000 0.00 20010207 001500 0.00 20010207 002000 0.00 20010207 002500 0.00 20010207 003000 0.00 20010207 003500 0.00 20010207 004000 0.00 20010207 004500 0.00 20010207 005000 0.00 20010207 005500 0.00 20010207 010000 0.00 20010207 010500 0.00 20010207 011000 0.00 20010207 011500 0.00 20010207 012000 0.00 20010207 012500 0.00 20010207 013000 0.00 20010207 013500 0.00 20010207 014000 0.00 20010207 014500 0.00 20010207 015000 0.00 20010207 015500 0.00 20010207 020000 0.00 20010207 020500 0.00 20010207 021000 0.00 20010207 021500 0.00 20010207 022000 0.00 20010207 022500 0.00 20010207 023000 0.00 20010207 023500 0.00 20010207 024000 0.00 20010207 024500 0.00 20010207 025000 0.00 20010207 025500 0.00 20010207 030000 0.00 20010207 030500 0.00 20010207 031000 0.00 20010207 031500 0.00 20010207 032000 0.00 20010207 032500 0.00 20010207 033000 0.00 20010207 033500 0.00 20010207 034000 0.00 20010207 034500 0.00 20010207 035000 0.00 20010207 035500 0.00 20010207 040000 0.00 20010207 040500 0.00 20010207 041000 0.00 20010207 041500 0.00 20010207 042000 0.00 20010207 042500 0.00 20010207 043000 0.00 20010207 043500 0.00 20010207 044000 0.00 20010207 044500 0.00 20010207 045000 0.00 20010207 045500 0.00 20010207 050000 0.00 20010207 050500 0.00 20010207 051000 0.00 20010207 051500 0.00 20010207 052000 0.00 20010207 052500 0.00 20010207 053000 0.00 20010207 053500 0.00 20010207 054000 0.00 20010207 054500 0.00 20010207 055000 0.00 20010207 055500 0.00 20010207 060000 0.00 20010207 060500 0.00 20010207 061000 0.00 20010207 061500 0.00 20010207 062000 0.00 20010207 062500 0.00 20010207 063000 0.00 20010207 063500 0.00 20010207 064000 0.00 20010207 064500 0.00 20010207 065000 0.00 20010207 065500 0.00 20010207 070000 0.00 20010207 070500 0.00 20010207 071000 0.00 20010207 071500 0.00 20010207 072000 0.00 20010207 072500 0.00 20010207 073000 0.00 20010207 073500 0.00 20010207 074000 0.00 20010207 074500 0.00 20010207 075000 0.00 20010207 075500 0.00 20010207 080000 0.00 20010207 080500 0.00 20010207 081000 0.00 20010207 081500 0.00 20010207 082000 0.00 20010207 082500 0.00 20010207 083000 0.00 20010207 083500 0.00 20010207 084000 0.00 20010207 084500 0.00 20010207 085000 0.00 20010207 085500 0.00 20010207 090000 0.00 20010207 090500 0.00 20010207 091000 0.00 20010207 091500 0.00 20010207 092000 0.00 20010207 092500 0.00 20010207 093000 0.00 20010207 093500 0.00 20010207 094000 0.00 20010207 094500 0.00 20010207 095000 0.00 20010207 095500 0.00 20010207 100000 0.00 20010207 100500 0.00 20010207 101000 0.00 20010207 101500 0.00 20010207 102000 0.00 20010207 102500 0.00 20010207 103000 0.00 20010207 103500 0.00 20010207 104000 0.00 20010207 104500 0.00 20010207 105000 0.00 20010207 105500 0.00 20010207 110000 0.00 20010207 110500 0.00 20010207 111000 0.00 20010207 111500 0.00 20010207 112000 0.00 20010207 112500 0.00 20010207 113000 0.00 20010207 113500 0.00 20010207 114000 0.00 20010207 114500 0.00 20010207 115000 0.00 20010207 115500 0.00 20010207 120000 0.00 20010207 120500 0.00 20010207 121000 0.00 20010207 121500 0.00 20010207 122000 0.00 20010207 122500 0.00 20010207 123000 0.00 20010207 123500 0.00 20010207 124000 0.00 20010207 124500 0.00 20010207 125000 0.00 20010207 125500 0.00 20010207 130000 0.00 20010207 130500 0.00 20010207 131000 0.00 20010207 131500 0.00 20010207 132000 0.00 20010207 132500 0.00 20010207 133000 0.00 20010207 133500 0.00 20010207 134000 0.00 20010207 134500 0.00 20010207 135000 0.00 20010207 135500 0.00 20010207 140000 0.00 20010207 140500 0.00 20010207 141000 0.00 20010207 141500 0.00 20010207 142000 0.00 20010207 142500 0.00 20010207 143000 0.00 20010207 143500 0.00 20010207 144000 0.00 20010207 144500 0.00 20010207 145000 0.00 20010207 145500 0.00 20010207 150000 0.00 20010207 150500 0.00 20010207 151000 0.00 20010207 151500 0.00 20010207 152000 0.00 20010207 152500 0.00 20010207 153000 0.00 20010207 153500 0.00 20010207 154000 0.00 20010207 154500 0.00 20010207 155000 0.00 20010207 155500 0.00 20010207 160000 0.00 20010207 160500 0.00 20010207 161000 0.00 20010207 161500 0.00 20010207 162000 0.00 20010207 162500 0.00 20010207 163000 0.00 20010207 163500 0.00 20010207 164000 0.00 20010207 164500 0.00 20010207 165000 0.00 20010207 165500 0.00 20010207 170000 0.00 20010207 170500 0.00 20010207 171000 0.00 20010207 171500 0.00 20010207 172000 0.00 20010207 172500 0.00 20010207 173000 0.00 20010207 173500 0.00 20010207 174000 0.00 20010207 174500 0.00 20010207 175000 0.00 20010207 175500 0.00 20010207 180000 0.00 20010207 180500 0.00 20010207 181000 0.00 20010207 181500 0.00 20010207 182000 0.00 20010207 182500 0.00 20010207 183000 0.00 20010207 183500 0.00 20010207 184000 0.00 20010207 184500 0.00 20010207 185000 0.00 20010207 185500 0.00 20010207 190000 0.00 20010207 190500 0.00 20010207 191000 0.00 20010207 191500 0.00 20010207 192000 0.00 20010207 192500 0.00 20010207 193000 0.00 20010207 193500 0.00 20010207 194000 0.00 20010207 194500 0.00 20010207 195000 0.00 20010207 195500 0.00 20010207 200000 0.00 20010207 200500 0.00 20010207 201000 0.00 20010207 201500 0.00 20010207 202000 0.00 20010207 202500 0.00 20010207 203000 0.00 20010207 203500 0.00 20010207 204000 0.00 20010207 204500 0.00 20010207 205000 0.00 20010207 205500 0.00 20010207 210000 0.00 20010207 210500 0.00 20010207 211000 0.00 20010207 211500 0.00 20010207 212000 0.00 20010207 212500 0.00 20010207 213000 0.00 20010207 213500 0.00 20010207 214000 0.00 20010207 214500 0.00 20010207 215000 0.00 20010207 215500 0.00 20010207 220000 0.00 20010207 220500 0.00 20010207 221000 0.00 20010207 221500 0.00 20010207 222000 0.00 20010207 222500 0.00 20010207 223000 0.00 20010207 223500 0.00 20010207 224000 0.00 20010207 224500 0.00 20010207 225000 0.00 20010207 225500 0.00 20010207 230000 0.00 20010207 230500 0.00 20010207 231000 0.00 20010207 231500 0.00 20010207 232000 0.00 20010207 232500 0.00 20010207 233000 0.00 20010207 233500 0.00 20010207 234000 0.00 20010207 234500 0.00 20010207 235000 0.00 20010207 235500 0.00 20010208 000000 0.00 20010208 000500 0.00 20010208 001000 0.00 20010208 001500 0.00 20010208 002000 0.00 20010208 002500 0.00 20010208 003000 0.00 20010208 003500 0.00 20010208 004000 0.00 20010208 004500 0.00 20010208 005000 0.00 20010208 005500 0.00 20010208 010000 0.00 20010208 010500 0.00 20010208 011000 0.00 20010208 011500 0.00 20010208 012000 0.00 20010208 012500 0.00 20010208 013000 0.00 20010208 013500 0.00 20010208 014000 0.00 20010208 014500 0.00 20010208 015000 0.00 20010208 015500 0.00 20010208 020000 0.00 20010208 020500 0.00 20010208 021000 0.00 20010208 021500 0.00 20010208 022000 0.00 20010208 022500 0.00 20010208 023000 0.00 20010208 023500 0.00 20010208 024000 0.00 20010208 024500 0.00 20010208 025000 0.00 20010208 025500 0.00 20010208 030000 0.00 20010208 030500 0.00 20010208 031000 0.00 20010208 031500 0.00 20010208 032000 0.00 20010208 032500 0.00 20010208 033000 0.00 20010208 033500 0.00 20010208 034000 0.00 20010208 034500 0.00 20010208 035000 0.00 20010208 035500 0.00 20010208 040000 0.00 20010208 040500 0.00 20010208 041000 0.00 20010208 041500 0.00 20010208 042000 0.00 20010208 042500 0.00 20010208 043000 0.00 20010208 043500 0.00 20010208 044000 0.00 20010208 044500 0.00 20010208 045000 0.00 20010208 045500 0.00 20010208 050000 0.00 20010208 050500 0.00 20010208 051000 0.00 20010208 051500 0.00 20010208 052000 0.00 20010208 052500 0.00 20010208 053000 0.00 20010208 053500 0.00 20010208 054000 0.00 20010208 054500 0.00 20010208 055000 0.00 20010208 055500 0.00 20010208 060000 0.00 20010208 060500 0.00 20010208 061000 0.00 20010208 061500 0.00 20010208 062000 0.00 20010208 062500 0.00 20010208 063000 0.00 20010208 063500 0.00 20010208 064000 0.00 20010208 064500 0.00 20010208 065000 0.00 20010208 065500 0.00 20010208 070000 0.00 20010208 070500 0.00 20010208 071000 0.00 20010208 071500 0.00 20010208 072000 0.00 20010208 072500 0.00 20010208 073000 0.00 20010208 073500 0.00 20010208 074000 0.00 20010208 074500 0.00 20010208 075000 0.00 20010208 075500 0.00 20010208 080000 0.00 20010208 080500 0.00 20010208 081000 0.00 20010208 081500 0.00 20010208 082000 0.00 20010208 082500 0.00 20010208 083000 0.00 20010208 083500 0.00 20010208 084000 0.00 20010208 084500 0.00 20010208 085000 0.00 20010208 085500 0.00 20010208 090000 0.00 20010208 090500 0.00 20010208 091000 0.00 20010208 091500 0.00 20010208 092000 0.00 20010208 092500 0.00 20010208 093000 0.00 20010208 093500 0.00 20010208 094000 0.00 20010208 094500 0.00 20010208 095000 0.00 20010208 095500 0.00 20010208 100000 0.00 20010208 100500 0.00 20010208 101000 0.00 20010208 101500 0.00 20010208 102000 0.00 20010208 102500 0.00 20010208 103000 0.00 20010208 103500 0.00 20010208 104000 0.00 20010208 104500 0.00 20010208 105000 0.00 20010208 105500 0.00 20010208 110000 0.00 20010208 110500 0.00 20010208 111000 0.00 20010208 111500 0.00 20010208 112000 0.00 20010208 112500 0.00 20010208 113000 0.00 20010208 113500 0.00 20010208 114000 0.00 20010208 114500 0.00 20010208 115000 0.00 20010208 115500 0.00 20010208 120000 0.00 20010208 120500 0.00 20010208 121000 0.00 20010208 121500 0.00 20010208 122000 0.00 20010208 122500 0.00 20010208 123000 0.00 20010208 123500 0.00 20010208 124000 0.00 20010208 124500 0.00 20010208 125000 0.00 20010208 125500 0.00 20010208 130000 0.00 20010208 130500 0.00 20010208 131000 0.00 20010208 131500 0.00 20010208 132000 0.00 20010208 132500 0.00 20010208 133000 0.00 20010208 133500 0.00 20010208 134000 0.00 20010208 134500 0.00 20010208 135000 0.00 20010208 135500 0.00 20010208 140000 0.00 20010208 140500 0.00 20010208 141000 0.00 20010208 141500 0.00 20010208 142000 0.00 20010208 142500 0.00 20010208 143000 0.00 20010208 143500 0.00 20010208 144000 0.00 20010208 144500 0.00 20010208 145000 0.00 20010208 145500 0.00 20010208 150000 0.00 20010208 150500 0.00 20010208 151000 0.00 20010208 151500 0.00 20010208 152000 0.00 20010208 152500 0.00 20010208 153000 0.00 20010208 153500 0.00 20010208 154000 0.00 20010208 154500 0.00 20010208 155000 0.00 20010208 155500 0.00 20010208 160000 0.00 20010208 160500 0.00 20010208 161000 0.00 20010208 161500 0.00 20010208 162000 0.00 20010208 162500 0.00 20010208 163000 0.00 20010208 163500 0.00 20010208 164000 0.00 20010208 164500 0.00 20010208 165000 0.00 20010208 165500 0.00 20010208 170000 0.00 20010208 170500 0.00 20010208 171000 0.00 20010208 171500 0.00 20010208 172000 0.00 20010208 172500 0.00 20010208 173000 0.00 20010208 173500 0.00 20010208 174000 0.00 20010208 174500 0.00 20010208 175000 0.00 20010208 175500 0.00 20010208 180000 0.00 20010208 180500 0.00 20010208 181000 0.00 20010208 181500 0.00 20010208 182000 0.00 20010208 182500 0.00 20010208 183000 0.00 20010208 183500 0.00 20010208 184000 0.00 20010208 184500 0.00 20010208 185000 0.00 20010208 185500 0.00 20010208 190000 0.00 20010208 190500 0.00 20010208 191000 0.00 20010208 191500 0.00 20010208 192000 0.00 20010208 192500 0.00 20010208 193000 0.00 20010208 193500 0.00 20010208 194000 0.00 20010208 194500 0.00 20010208 195000 0.00 20010208 195500 0.00 20010208 200000 0.00 20010208 200500 0.00 20010208 201000 0.00 20010208 201500 0.00 20010208 202000 0.00 20010208 202500 0.00 20010208 203000 0.00 20010208 203500 0.00 20010208 204000 0.00 20010208 204500 0.00 20010208 205000 0.00 20010208 205500 0.00 20010208 210000 0.00 20010208 210500 0.00 20010208 211000 0.00 20010208 211500 0.00 20010208 212000 0.00 20010208 212500 0.00 20010208 213000 0.00 20010208 213500 0.00 20010208 214000 0.00 20010208 214500 0.00 20010208 215000 0.00 20010208 215500 0.00 20010208 220000 0.00 20010208 220500 0.00 20010208 221000 0.00 20010208 221500 0.00 20010208 222000 0.00 20010208 222500 0.00 20010208 223000 0.00 20010208 223500 0.00 20010208 224000 0.00 20010208 224500 0.00 20010208 225000 0.00 20010208 225500 0.00 20010208 230000 0.00 20010208 230500 0.00 20010208 231000 0.00 20010208 231500 0.00 20010208 232000 0.00 20010208 232500 0.00 20010208 233000 0.00 20010208 233500 0.00 20010208 234000 0.00 20010208 234500 0.00 20010208 235000 0.00 20010208 235500 0.00 20010209 000000 0.00 20010209 000500 0.00 20010209 001000 0.00 20010209 001500 0.00 20010209 002000 0.00 20010209 002500 0.00 20010209 003000 0.00 20010209 003500 0.00 20010209 004000 0.00 20010209 004500 0.00 20010209 005000 0.00 20010209 005500 0.00 20010209 010000 0.00 20010209 010500 0.00 20010209 011000 0.00 20010209 011500 0.00 20010209 012000 0.00 20010209 012500 0.00 20010209 013000 0.00 20010209 013500 0.00 20010209 014000 0.00 20010209 014500 0.00 20010209 015000 0.00 20010209 015500 0.00 20010209 020000 0.00 20010209 020500 0.00 20010209 021000 0.00 20010209 021500 0.00 20010209 022000 0.00 20010209 022500 0.00 20010209 023000 0.00 20010209 023500 0.00 20010209 024000 0.00 20010209 024500 0.00 20010209 025000 0.00 20010209 025500 0.00 20010209 030000 0.00 20010209 030500 0.00 20010209 031000 0.00 20010209 031500 0.00 20010209 032000 0.00 20010209 032500 0.00 20010209 033000 0.00 20010209 033500 0.00 20010209 034000 0.00 20010209 034500 0.00 20010209 035000 0.00 20010209 035500 0.00 20010209 040000 0.00 20010209 040500 0.00 20010209 041000 0.00 20010209 041500 0.00 20010209 042000 0.00 20010209 042500 0.00 20010209 043000 0.00 20010209 043500 0.00 20010209 044000 0.00 20010209 044500 0.00 20010209 045000 0.00 20010209 045500 0.00 20010209 050000 0.00 20010209 050500 0.00 20010209 051000 0.00 20010209 051500 0.00 20010209 052000 0.00 20010209 052500 0.00 20010209 053000 0.00 20010209 053500 0.00 20010209 054000 0.00 20010209 054500 0.00 20010209 055000 0.00 20010209 055500 0.00 20010209 060000 0.00 20010209 060500 0.00 20010209 061000 0.00 20010209 061500 0.00 20010209 062000 0.00 20010209 062500 0.00 20010209 063000 0.00 20010209 063500 0.00 20010209 064000 0.00 20010209 064500 0.00 20010209 065000 0.00 20010209 065500 0.00 20010209 070000 0.00 20010209 070500 0.00 20010209 071000 0.00 20010209 071500 0.00 20010209 072000 0.00 20010209 072500 0.00 20010209 073000 0.00 20010209 073500 0.00 20010209 074000 0.00 20010209 074500 0.00 20010209 075000 0.00 20010209 075500 0.00 20010209 080000 0.00 20010209 080500 0.00 20010209 081000 0.00 20010209 081500 0.00 20010209 082000 0.00 20010209 082500 0.01 20010209 083000 0.01 20010209 083500 0.02 20010209 084000 0.04 20010209 084500 0.10 20010209 085000 0.08 20010209 085500 0.04 20010209 090000 0.11 20010209 090500 0.06 20010209 091000 0.07 20010209 091500 0.07 20010209 092000 0.05 20010209 092500 0.02 20010209 093000 0.02 20010209 093500 0.02 20010209 094000 0.02 20010209 094500 0.02 20010209 095000 0.02 20010209 095500 0.02 20010209 100000 0.02 20010209 100500 0.01 20010209 101000 0.01 20010209 101500 0.03 20010209 102000 0.02 20010209 102500 0.01 20010209 103000 0.01 20010209 103500 0.01 20010209 104000 0.00 20010209 104500 0.00 20010209 105000 0.01 20010209 105500 0.00 20010209 110000 0.01 20010209 110500 0.00 20010209 111000 0.00 20010209 111500 0.00 20010209 112000 0.00 20010209 112500 0.01 20010209 113000 0.00 20010209 113500 0.00 20010209 114000 0.00 20010209 114500 0.00 20010209 115000 0.00 20010209 115500 0.00 20010209 120000 0.00 20010209 120500 0.00 20010209 121000 0.01 20010209 121500 0.01 20010209 122000 0.01 20010209 122500 0.01 20010209 123000 0.00 20010209 123500 0.01 20010209 124000 0.02 20010209 124500 0.00 20010209 125000 0.01 20010209 125500 0.00 20010209 130000 0.00 20010209 130500 0.00 20010209 131000 0.00 20010209 131500 0.00 20010209 132000 0.00 20010209 132500 0.01 20010209 133000 0.00 20010209 133500 0.00 20010209 134000 0.00 20010209 134500 0.00 20010209 135000 0.00 20010209 135500 0.00 20010209 140000 0.00 20010209 140500 0.00 20010209 141000 0.00 20010209 141500 0.00 20010209 142000 0.00 20010209 142500 0.00 20010209 143000 0.00 20010209 143500 0.00 20010209 144000 0.00 20010209 144500 0.00 20010209 145000 0.00 20010209 145500 0.00 20010209 150000 0.00 20010209 150500 0.00 20010209 151000 0.00 20010209 151500 0.00 20010209 152000 0.00 20010209 152500 0.00 20010209 153000 0.00 20010209 153500 0.00 20010209 154000 0.00 20010209 154500 0.00 20010209 155000 0.00 20010209 155500 0.00 20010209 160000 0.00 20010209 160500 0.00 20010209 161000 0.00 20010209 161500 0.00 20010209 162000 0.00 20010209 162500 0.00 20010209 163000 0.00 20010209 163500 0.00 20010209 164000 0.00 20010209 164500 0.00 20010209 165000 0.00 20010209 165500 0.00 20010209 170000 0.00 20010209 170500 0.00 20010209 171000 0.00 20010209 171500 0.00 20010209 172000 0.00 20010209 172500 0.00 20010209 173000 0.00 20010209 173500 0.00 20010209 174000 0.00 20010209 174500 0.00 20010209 175000 0.00 20010209 175500 0.00 20010209 180000 0.00 20010209 180500 0.00 20010209 181000 0.00 20010209 181500 0.00 20010209 182000 0.00 20010209 182500 0.00 20010209 183000 0.00 20010209 183500 0.00 20010209 184000 0.00 20010209 184500 0.00 20010209 185000 0.00 20010209 185500 0.00 20010209 190000 0.00 20010209 190500 0.00 20010209 191000 0.00 20010209 191500 0.00 20010209 192000 0.00 20010209 192500 0.00 20010209 193000 0.00 20010209 193500 0.00 20010209 194000 0.00 20010209 194500 0.00 20010209 195000 0.00 20010209 195500 0.00 20010209 200000 0.00 20010209 200500 0.00 20010209 201000 0.00 20010209 201500 0.00 20010209 202000 0.00 20010209 202500 0.00 20010209 203000 0.00 20010209 203500 0.00 20010209 204000 0.00 20010209 204500 0.00 20010209 205000 0.00 20010209 205500 0.00 20010209 210000 0.00 20010209 210500 0.00 20010209 211000 0.00 20010209 211500 0.00 20010209 212000 0.00 20010209 212500 0.00 20010209 213000 0.00 20010209 213500 0.00 20010209 214000 0.00 20010209 214500 0.00 20010209 215000 0.00 20010209 215500 0.00 20010209 220000 0.00 20010209 220500 0.00 20010209 221000 0.00 20010209 221500 0.00 20010209 222000 0.00 20010209 222500 0.00 20010209 223000 0.00 20010209 223500 0.00 20010209 224000 0.00 20010209 224500 0.00 20010209 225000 0.00 20010209 225500 0.00 20010209 230000 0.00 20010209 230500 0.00 20010209 231000 0.00 20010209 231500 0.00 20010209 232000 0.00 20010209 232500 0.00 20010209 233000 0.00 20010209 233500 0.00 20010209 234000 0.00 20010209 234500 0.00 20010209 235000 0.00 20010209 235500 0.00 20010210 000000 0.00 20010210 000500 0.00 20010210 001000 0.00 20010210 001500 0.00 20010210 002000 0.00 20010210 002500 0.00 20010210 003000 0.00 20010210 003500 0.00 20010210 004000 0.00 20010210 004500 0.00 20010210 005000 0.00 20010210 005500 0.00 20010210 010000 0.00 20010210 010500 0.00 20010210 011000 0.00 20010210 011500 0.00 20010210 012000 0.00 20010210 012500 0.00 20010210 013000 0.00 20010210 013500 0.00 20010210 014000 0.00 20010210 014500 0.00 20010210 015000 0.00 20010210 015500 0.00 20010210 020000 0.00 20010210 020500 0.00 20010210 021000 0.00 20010210 021500 0.00 20010210 022000 0.00 20010210 022500 0.00 20010210 023000 0.00 20010210 023500 0.00 20010210 024000 0.00 20010210 024500 0.00 20010210 025000 0.00 20010210 025500 0.00 20010210 030000 0.00 20010210 030500 0.00 20010210 031000 0.00 20010210 031500 0.00 20010210 032000 0.00 20010210 032500 0.00 20010210 033000 0.00 20010210 033500 0.00 20010210 034000 0.00 20010210 034500 0.00 20010210 035000 0.00 20010210 035500 0.00 20010210 040000 0.00 20010210 040500 0.00 20010210 041000 0.00 20010210 041500 0.00 20010210 042000 0.00 20010210 042500 0.00 20010210 043000 0.00 20010210 043500 0.00 20010210 044000 0.00 20010210 044500 0.00 20010210 045000 0.00 20010210 045500 0.00 20010210 050000 0.00 20010210 050500 0.00 20010210 051000 0.00 20010210 051500 0.00 20010210 052000 0.00 20010210 052500 0.00 20010210 053000 0.00 20010210 053500 0.00 20010210 054000 0.00 20010210 054500 0.00 20010210 055000 0.00 20010210 055500 0.00 20010210 060000 0.00 20010210 060500 0.00 20010210 061000 0.00 20010210 061500 0.00 20010210 062000 0.00 20010210 062500 0.00 20010210 063000 0.00 20010210 063500 0.00 20010210 064000 0.00 20010210 064500 0.00 20010210 065000 0.00 20010210 065500 0.00 20010210 070000 0.00 20010210 070500 0.00 20010210 071000 0.00 20010210 071500 0.00 20010210 072000 0.00 20010210 072500 0.00 20010210 073000 0.00 20010210 073500 0.00 20010210 074000 0.00 20010210 074500 0.00 20010210 075000 0.00 20010210 075500 0.00 20010210 080000 0.00 20010210 080500 0.00 20010210 081000 0.00 20010210 081500 0.00 20010210 082000 0.00 20010210 082500 0.00 20010210 083000 0.00 20010210 083500 0.00 20010210 084000 0.00 20010210 084500 0.00 20010210 085000 0.00 20010210 085500 0.00 20010210 090000 0.00 20010210 090500 0.00 20010210 091000 0.00 20010210 091500 0.00 20010210 092000 0.00 20010210 092500 0.00 20010210 093000 0.00 20010210 093500 0.00 20010210 094000 0.00 20010210 094500 0.00 20010210 095000 0.00 20010210 095500 0.00 20010210 100000 0.00 20010210 100500 0.00 20010210 101000 0.00 20010210 101500 0.00 20010210 102000 0.00 20010210 102500 0.00 20010210 103000 0.00 20010210 103500 0.00 20010210 104000 0.00 20010210 104500 0.00 20010210 105000 0.00 20010210 105500 0.00 20010210 110000 0.00 20010210 110500 0.00 20010210 111000 0.00 20010210 111500 0.00 20010210 112000 0.00 20010210 112500 0.00 20010210 113000 0.00 20010210 113500 0.00 20010210 114000 0.00 20010210 114500 0.00 20010210 115000 0.00 20010210 115500 0.00 20010210 120000 0.00 20010210 120500 0.00 20010210 121000 0.00 20010210 121500 0.00 20010210 122000 0.00 20010210 122500 0.00 20010210 123000 0.00 20010210 123500 0.00 20010210 124000 0.00 20010210 124500 0.00 20010210 125000 0.00 20010210 125500 0.00 20010210 130000 0.00 20010210 130500 0.00 20010210 131000 0.00 20010210 131500 0.00 20010210 132000 0.00 20010210 132500 0.00 20010210 133000 0.00 20010210 133500 0.00 20010210 134000 0.00 20010210 134500 0.00 20010210 135000 0.00 20010210 135500 0.00 20010210 140000 0.00 20010210 140500 0.00 20010210 141000 0.00 20010210 141500 0.00 20010210 142000 0.00 20010210 142500 0.00 20010210 143000 0.00 20010210 143500 0.00 20010210 144000 0.00 20010210 144500 0.00 20010210 145000 0.00 20010210 145500 0.00 20010210 150000 0.00 20010210 150500 0.00 20010210 151000 0.00 20010210 151500 0.00 20010210 152000 0.00 20010210 152500 0.00 20010210 153000 0.00 20010210 153500 0.00 20010210 154000 0.00 20010210 154500 0.00 20010210 155000 0.00 20010210 155500 0.00 20010210 160000 0.00 20010210 160500 0.00 20010210 161000 0.00 20010210 161500 0.00 20010210 162000 0.00 20010210 162500 0.00 20010210 163000 0.00 20010210 163500 0.00 20010210 164000 0.00 20010210 164500 0.00 20010210 165000 0.00 20010210 165500 0.00 20010210 170000 0.00 20010210 170500 0.00 20010210 171000 0.00 20010210 171500 0.00 20010210 172000 0.00 20010210 172500 0.00 20010210 173000 0.00 20010210 173500 0.00 20010210 174000 0.00 20010210 174500 0.00 20010210 175000 0.00 20010210 175500 0.00 20010210 180000 0.00 20010210 180500 0.00 20010210 181000 0.00 20010210 181500 0.00 20010210 182000 0.00 20010210 182500 0.00 20010210 183000 0.00 20010210 183500 0.00 20010210 184000 0.00 20010210 184500 0.00 20010210 185000 0.00 20010210 185500 0.00 20010210 190000 0.00 20010210 190500 0.00 20010210 191000 0.00 20010210 191500 0.00 20010210 192000 0.00 20010210 192500 0.00 20010210 193000 0.00 20010210 193500 0.00 20010210 194000 0.00 20010210 194500 0.00 20010210 195000 0.00 20010210 195500 0.00 20010210 200000 0.00 20010210 200500 0.00 20010210 201000 0.00 20010210 201500 0.00 20010210 202000 0.00 20010210 202500 0.00 20010210 203000 0.00 20010210 203500 0.00 20010210 204000 0.00 20010210 204500 0.00 20010210 205000 0.00 20010210 205500 0.00 20010210 210000 0.00 20010210 210500 0.00 20010210 211000 0.00 20010210 211500 0.00 20010210 212000 0.00 20010210 212500 0.00 20010210 213000 0.00 20010210 213500 0.00 20010210 214000 0.00 20010210 214500 0.00 20010210 215000 0.00 20010210 215500 0.00 20010210 220000 0.00 20010210 220500 0.00 20010210 221000 0.00 20010210 221500 0.00 20010210 222000 0.00 20010210 222500 0.00 20010210 223000 0.00 20010210 223500 0.00 20010210 224000 0.00 20010210 224500 0.00 20010210 225000 0.00 20010210 225500 0.00 20010210 230000 0.00 20010210 230500 0.00 20010210 231000 0.00 20010210 231500 0.00 20010210 232000 0.00 20010210 232500 0.00 20010210 233000 0.00 20010210 233500 0.00 20010210 234000 0.00 20010210 234500 0.00 20010210 235000 0.00 20010210 235500 0.00 20010211 000000 0.00 20010211 000500 0.00 20010211 001000 0.00 20010211 001500 0.00 20010211 002000 0.00 20010211 002500 0.00 20010211 003000 0.00 20010211 003500 0.00 20010211 004000 0.00 20010211 004500 0.00 20010211 005000 0.00 20010211 005500 0.00 20010211 010000 0.00 20010211 010500 0.00 20010211 011000 0.00 20010211 011500 0.00 20010211 012000 0.00 20010211 012500 0.00 20010211 013000 0.00 20010211 013500 0.00 20010211 014000 0.00 20010211 014500 0.00 20010211 015000 0.00 20010211 015500 0.00 20010211 020000 0.00 20010211 020500 0.00 20010211 021000 0.00 20010211 021500 0.00 20010211 022000 0.00 20010211 022500 0.00 20010211 023000 0.00 20010211 023500 0.00 20010211 024000 0.00 20010211 024500 0.00 20010211 025000 0.00 20010211 025500 0.00 20010211 030000 0.00 20010211 030500 0.00 20010211 031000 0.00 20010211 031500 0.00 20010211 032000 0.00 20010211 032500 0.00 20010211 033000 0.00 20010211 033500 0.00 20010211 034000 0.00 20010211 034500 0.00 20010211 035000 0.00 20010211 035500 0.00 20010211 040000 0.00 20010211 040500 0.00 20010211 041000 0.00 20010211 041500 0.00 20010211 042000 0.00 20010211 042500 0.00 20010211 043000 0.00 20010211 043500 0.00 20010211 044000 0.00 20010211 044500 0.00 20010211 045000 0.00 20010211 045500 0.00 20010211 050000 0.00 20010211 050500 0.00 20010211 051000 0.00 20010211 051500 0.00 20010211 052000 0.00 20010211 052500 0.00 20010211 053000 0.00 20010211 053500 0.00 20010211 054000 0.00 20010211 054500 0.00 20010211 055000 0.00 20010211 055500 0.00 20010211 060000 0.00 20010211 060500 0.00 20010211 061000 0.00 20010211 061500 0.00 20010211 062000 0.00 20010211 062500 0.00 20010211 063000 0.00 20010211 063500 0.00 20010211 064000 0.00 20010211 064500 0.00 20010211 065000 0.00 20010211 065500 0.00 20010211 070000 0.00 20010211 070500 0.00 20010211 071000 0.00 20010211 071500 0.00 20010211 072000 0.00 20010211 072500 0.00 20010211 073000 0.00 20010211 073500 0.00 20010211 074000 0.00 20010211 074500 0.00 20010211 075000 0.00 20010211 075500 0.00 20010211 080000 0.00 20010211 080500 0.00 20010211 081000 0.00 20010211 081500 0.00 20010211 082000 0.00 20010211 082500 0.00 20010211 083000 0.00 20010211 083500 0.00 20010211 084000 0.00 20010211 084500 0.00 20010211 085000 0.00 20010211 085500 0.00 20010211 090000 0.00 20010211 090500 0.00 20010211 091000 0.00 20010211 091500 0.00 20010211 092000 0.00 20010211 092500 0.00 20010211 093000 0.00 20010211 093500 0.00 20010211 094000 0.00 20010211 094500 0.00 20010211 095000 0.00 20010211 095500 0.00 20010211 100000 0.00 20010211 100500 0.00 20010211 101000 0.00 20010211 101500 0.00 20010211 102000 0.00 20010211 102500 0.00 20010211 103000 0.00 20010211 103500 0.00 20010211 104000 0.00 20010211 104500 0.00 20010211 105000 0.00 20010211 105500 0.00 20010211 110000 0.00 20010211 110500 0.00 20010211 111000 0.00 20010211 111500 0.00 20010211 112000 0.00 20010211 112500 0.00 20010211 113000 0.00 20010211 113500 0.00 20010211 114000 0.00 20010211 114500 0.00 20010211 115000 0.00 20010211 115500 0.00 20010211 120000 0.00 20010211 120500 0.00 20010211 121000 0.00 20010211 121500 0.00 20010211 122000 0.00 20010211 122500 0.00 20010211 123000 0.00 20010211 123500 0.00 20010211 124000 0.00 20010211 124500 0.00 20010211 125000 0.00 20010211 125500 0.00 20010211 130000 0.00 20010211 130500 0.00 20010211 131000 0.00 20010211 131500 0.00 20010211 132000 0.00 20010211 132500 0.00 20010211 133000 0.00 20010211 133500 0.00 20010211 134000 0.00 20010211 134500 0.00 20010211 135000 0.00 20010211 135500 0.00 20010211 140000 0.00 20010211 140500 0.00 20010211 141000 0.00 20010211 141500 0.00 20010211 142000 0.00 20010211 142500 0.00 20010211 143000 0.00 20010211 143500 0.00 20010211 144000 0.00 20010211 144500 0.00 20010211 145000 0.00 20010211 145500 0.00 20010211 150000 0.00 20010211 150500 0.00 20010211 151000 0.00 20010211 151500 0.00 20010211 152000 0.00 20010211 152500 0.00 20010211 153000 0.00 20010211 153500 0.00 20010211 154000 0.00 20010211 154500 0.00 20010211 155000 0.00 20010211 155500 0.00 20010211 160000 0.00 20010211 160500 0.00 20010211 161000 0.00 20010211 161500 0.00 20010211 162000 0.00 20010211 162500 0.00 20010211 163000 0.00 20010211 163500 0.00 20010211 164000 0.00 20010211 164500 0.00 20010211 165000 0.00 20010211 165500 0.00 20010211 170000 0.00 20010211 170500 0.00 20010211 171000 0.00 20010211 171500 0.00 20010211 172000 0.00 20010211 172500 0.00 20010211 173000 0.00 20010211 173500 0.00 20010211 174000 0.00 20010211 174500 0.00 20010211 175000 0.00 20010211 175500 0.00 20010211 180000 0.00 20010211 180500 0.00 20010211 181000 0.00 20010211 181500 0.00 20010211 182000 0.00 20010211 182500 0.00 20010211 183000 0.00 20010211 183500 0.00 20010211 184000 0.00 20010211 184500 0.00 20010211 185000 0.00 20010211 185500 0.00 20010211 190000 0.00 20010211 190500 0.00 20010211 191000 0.00 20010211 191500 0.00 20010211 192000 0.00 20010211 192500 0.00 20010211 193000 0.00 20010211 193500 0.00 20010211 194000 0.00 20010211 194500 0.00 20010211 195000 0.00 20010211 195500 0.00 20010211 200000 0.00 20010211 200500 0.00 20010211 201000 0.00 20010211 201500 0.00 20010211 202000 0.00 20010211 202500 0.00 20010211 203000 0.00 20010211 203500 0.00 20010211 204000 0.00 20010211 204500 0.00 20010211 205000 0.00 20010211 205500 0.00 20010211 210000 0.00 20010211 210500 0.00 20010211 211000 0.00 20010211 211500 0.00 20010211 212000 0.00 20010211 212500 0.00 20010211 213000 0.00 20010211 213500 0.00 20010211 214000 0.00 20010211 214500 0.00 20010211 215000 0.00 20010211 215500 0.00 20010211 220000 0.00 20010211 220500 0.00 20010211 221000 0.00 20010211 221500 0.00 20010211 222000 0.00 20010211 222500 0.00 20010211 223000 0.00 20010211 223500 0.00 20010211 224000 0.00 20010211 224500 0.00 20010211 225000 0.00 20010211 225500 0.00 20010211 230000 0.00 20010211 230500 0.00 20010211 231000 0.00 20010211 231500 0.00 20010211 232000 0.00 20010211 232500 0.00 20010211 233000 0.00 20010211 233500 0.00 20010211 234000 0.00 20010211 234500 0.00 20010211 235000 0.00 20010211 235500 0.00 20010212 000000 0.00 20010212 000500 0.00 20010212 001000 0.00 20010212 001500 0.00 20010212 002000 0.00 20010212 002500 0.00 20010212 003000 0.00 20010212 003500 0.00 20010212 004000 0.00 20010212 004500 0.00 20010212 005000 0.00 20010212 005500 0.00 20010212 010000 0.00 20010212 010500 0.00 20010212 011000 0.00 20010212 011500 0.00 20010212 012000 0.00 20010212 012500 0.00 20010212 013000 0.00 20010212 013500 0.00 20010212 014000 0.00 20010212 014500 0.00 20010212 015000 0.00 20010212 015500 0.00 20010212 020000 0.00 20010212 020500 0.00 20010212 021000 0.00 20010212 021500 0.00 20010212 022000 0.00 20010212 022500 0.00 20010212 023000 0.00 20010212 023500 0.00 20010212 024000 0.00 20010212 024500 0.00 20010212 025000 0.00 20010212 025500 0.00 20010212 030000 0.00 20010212 030500 0.00 20010212 031000 0.00 20010212 031500 0.00 20010212 032000 0.00 20010212 032500 0.00 20010212 033000 0.00 20010212 033500 0.00 20010212 034000 0.00 20010212 034500 0.00 20010212 035000 0.00 20010212 035500 0.00 20010212 040000 0.00 20010212 040500 0.00 20010212 041000 0.00 20010212 041500 0.00 20010212 042000 0.00 20010212 042500 0.00 20010212 043000 0.00 20010212 043500 0.00 20010212 044000 0.00 20010212 044500 0.00 20010212 045000 0.00 20010212 045500 0.00 20010212 050000 0.00 20010212 050500 0.00 20010212 051000 0.00 20010212 051500 0.00 20010212 052000 0.00 20010212 052500 0.00 20010212 053000 0.00 20010212 053500 0.00 20010212 054000 0.00 20010212 054500 0.00 20010212 055000 0.00 20010212 055500 0.00 20010212 060000 0.00 20010212 060500 0.00 20010212 061000 0.00 20010212 061500 0.00 20010212 062000 0.00 20010212 062500 0.00 20010212 063000 0.00 20010212 063500 0.00 20010212 064000 0.00 20010212 064500 0.00 20010212 065000 0.00 20010212 065500 0.00 20010212 070000 0.00 20010212 070500 0.00 20010212 071000 0.00 20010212 071500 0.00 20010212 072000 0.00 20010212 072500 0.00 20010212 073000 0.00 20010212 073500 0.00 20010212 074000 0.00 20010212 074500 0.00 20010212 075000 0.00 20010212 075500 0.00 20010212 080000 0.00 20010212 080500 0.00 20010212 081000 0.00 20010212 081500 0.00 20010212 082000 0.00 20010212 082500 0.00 20010212 083000 0.00 20010212 083500 0.00 20010212 084000 0.00 20010212 084500 0.00 20010212 085000 0.00 20010212 085500 0.00 20010212 090000 0.00 20010212 090500 0.00 20010212 091000 0.00 20010212 091500 0.00 20010212 092000 0.00 20010212 092500 0.00 20010212 093000 0.00 20010212 093500 0.00 20010212 094000 0.00 20010212 094500 0.00 20010212 095000 0.00 20010212 095500 0.00 20010212 100000 0.00 20010212 100500 0.00 20010212 101000 0.00 20010212 101500 0.00 20010212 102000 0.00 20010212 102500 0.00 20010212 103000 0.00 20010212 103500 0.00 20010212 104000 0.00 20010212 104500 0.00 20010212 105000 0.00 20010212 105500 0.00 20010212 110000 0.00 20010212 110500 0.00 20010212 111000 0.00 20010212 111500 0.00 20010212 112000 0.00 20010212 112500 0.00 20010212 113000 0.00 20010212 113500 0.00 20010212 114000 0.00 20010212 114500 0.00 20010212 115000 0.00 20010212 115500 0.00 20010212 120000 0.00 20010212 120500 0.00 20010212 121000 0.00 20010212 121500 0.00 20010212 122000 0.00 20010212 122500 0.00 20010212 123000 0.00 20010212 123500 0.00 20010212 124000 0.00 20010212 124500 0.00 20010212 125000 0.00 20010212 125500 0.00 20010212 130000 0.00 20010212 130500 0.00 20010212 131000 0.00 20010212 131500 0.00 20010212 132000 0.00 20010212 132500 0.00 20010212 133000 0.00 20010212 133500 0.00 20010212 134000 0.00 20010212 134500 0.00 20010212 135000 0.00 20010212 135500 0.00 20010212 140000 0.00 20010212 140500 0.00 20010212 141000 0.00 20010212 141500 0.00 20010212 142000 0.00 20010212 142500 0.00 20010212 143000 0.00 20010212 143500 0.00 20010212 144000 0.00 20010212 144500 0.00 20010212 145000 0.00 20010212 145500 0.00 20010212 150000 0.00 20010212 150500 0.00 20010212 151000 0.00 20010212 151500 0.00 20010212 152000 0.00 20010212 152500 0.00 20010212 153000 0.00 20010212 153500 0.00 20010212 154000 0.00 20010212 154500 0.00 20010212 155000 0.00 20010212 155500 0.00 20010212 160000 0.00 20010212 160500 0.00 20010212 161000 0.00 20010212 161500 0.00 20010212 162000 0.00 20010212 162500 0.00 20010212 163000 0.00 20010212 163500 0.00 20010212 164000 0.00 20010212 164500 0.00 20010212 165000 0.00 20010212 165500 0.00 20010212 170000 0.00 20010212 170500 0.00 20010212 171000 0.00 20010212 171500 0.00 20010212 172000 0.00 20010212 172500 0.00 20010212 173000 0.00 20010212 173500 0.00 20010212 174000 0.00 20010212 174500 0.00 20010212 175000 0.00 20010212 175500 0.00 20010212 180000 0.00 20010212 180500 0.00 20010212 181000 0.00 20010212 181500 0.00 20010212 182000 0.00 20010212 182500 0.00 20010212 183000 0.00 20010212 183500 0.00 20010212 184000 0.00 20010212 184500 0.00 20010212 185000 0.00 20010212 185500 0.00 20010212 190000 0.00 20010212 190500 0.00 20010212 191000 0.00 20010212 191500 0.00 20010212 192000 0.00 20010212 192500 0.00 20010212 193000 0.00 20010212 193500 0.00 20010212 194000 0.00 20010212 194500 0.00 20010212 195000 0.00 20010212 195500 0.00 20010212 200000 0.00 20010212 200500 0.00 20010212 201000 0.00 20010212 201500 0.00 20010212 202000 0.00 20010212 202500 0.00 20010212 203000 0.00 20010212 203500 0.00 20010212 204000 0.00 20010212 204500 0.00 20010212 205000 0.00 20010212 205500 0.00 20010212 210000 0.00 20010212 210500 0.00 20010212 211000 0.00 20010212 211500 0.00 20010212 212000 0.00 20010212 212500 0.00 20010212 213000 0.00 20010212 213500 0.00 20010212 214000 0.00 20010212 214500 0.00 20010212 215000 0.00 20010212 215500 0.00 20010212 220000 0.00 20010212 220500 0.00 20010212 221000 0.00 20010212 221500 0.00 20010212 222000 0.00 20010212 222500 0.00 20010212 223000 0.00 20010212 223500 0.00 20010212 224000 0.00 20010212 224500 0.00 20010212 225000 0.00 20010212 225500 0.00 20010212 230000 0.00 20010212 230500 0.00 20010212 231000 0.00 20010212 231500 0.00 20010212 232000 0.00 20010212 232500 0.00 20010212 233000 0.00 20010212 233500 0.00 20010212 234000 0.00 20010212 234500 0.00 20010212 235000 0.00 20010212 235500 0.00 20010213 000000 0.00 20010213 000500 0.00 20010213 001000 0.00 20010213 001500 0.00 20010213 002000 0.00 20010213 002500 0.00 20010213 003000 0.00 20010213 003500 0.00 20010213 004000 0.00 20010213 004500 0.00 20010213 005000 0.00 20010213 005500 0.00 20010213 010000 0.00 20010213 010500 0.00 20010213 011000 0.00 20010213 011500 0.00 20010213 012000 0.00 20010213 012500 0.00 20010213 013000 0.00 20010213 013500 0.00 20010213 014000 0.00 20010213 014500 0.00 20010213 015000 0.00 20010213 015500 0.00 20010213 020000 0.00 20010213 020500 0.00 20010213 021000 0.00 20010213 021500 0.00 20010213 022000 0.00 20010213 022500 0.00 20010213 023000 0.00 20010213 023500 0.00 20010213 024000 0.00 20010213 024500 0.00 20010213 025000 0.00 20010213 025500 0.00 20010213 030000 0.00 20010213 030500 0.00 20010213 031000 0.00 20010213 031500 0.00 20010213 032000 0.00 20010213 032500 0.00 20010213 033000 0.00 20010213 033500 0.00 20010213 034000 0.00 20010213 034500 0.00 20010213 035000 0.00 20010213 035500 0.00 20010213 040000 0.00 20010213 040500 0.00 20010213 041000 0.00 20010213 041500 0.00 20010213 042000 0.00 20010213 042500 0.00 20010213 043000 0.00 20010213 043500 0.00 20010213 044000 0.00 20010213 044500 0.00 20010213 045000 0.00 20010213 045500 0.00 20010213 050000 0.00 20010213 050500 0.00 20010213 051000 0.00 20010213 051500 0.00 20010213 052000 0.00 20010213 052500 0.00 20010213 053000 0.00 20010213 053500 0.00 20010213 054000 0.00 20010213 054500 0.00 20010213 055000 0.00 20010213 055500 0.00 20010213 060000 0.00 20010213 060500 0.00 20010213 061000 0.00 20010213 061500 0.00 20010213 062000 0.00 20010213 062500 0.00 20010213 063000 0.00 20010213 063500 0.00 20010213 064000 0.00 20010213 064500 0.00 20010213 065000 0.00 20010213 065500 0.00 20010213 070000 0.00 20010213 070500 0.00 20010213 071000 0.00 20010213 071500 0.00 20010213 072000 0.00 20010213 072500 0.00 20010213 073000 0.00 20010213 073500 0.00 20010213 074000 0.00 20010213 074500 0.00 20010213 075000 0.00 20010213 075500 0.00 20010213 080000 0.00 20010213 080500 0.00 20010213 081000 0.00 20010213 081500 0.00 20010213 082000 0.00 20010213 082500 0.00 20010213 083000 0.00 20010213 083500 0.00 20010213 084000 0.00 20010213 084500 0.00 20010213 085000 0.00 20010213 085500 0.00 20010213 090000 0.00 20010213 090500 0.00 20010213 091000 0.00 20010213 091500 0.00 20010213 092000 0.00 20010213 092500 0.00 20010213 093000 0.00 20010213 093500 0.00 20010213 094000 0.00 20010213 094500 0.00 20010213 095000 0.00 20010213 095500 0.00 20010213 100000 0.00 20010213 100500 0.00 20010213 101000 0.00 20010213 101500 0.00 20010213 102000 0.00 20010213 102500 0.00 20010213 103000 0.00 20010213 103500 0.00 20010213 104000 0.00 20010213 104500 0.00 20010213 105000 0.00 20010213 105500 0.00 20010213 110000 0.00 20010213 110500 0.00 20010213 111000 0.00 20010213 111500 0.00 20010213 112000 0.00 20010213 112500 0.01 20010213 113000 0.00 20010213 113500 0.01 20010213 114000 0.00 20010213 114500 0.01 20010213 115000 0.00 20010213 115500 0.00 20010213 120000 0.00 20010213 120500 0.00 20010213 121000 0.01 20010213 121500 0.00 20010213 122000 0.01 20010213 122500 0.01 20010213 123000 0.00 20010213 123500 0.01 20010213 124000 0.01 20010213 124500 0.01 20010213 125000 0.01 20010213 125500 0.01 20010213 130000 0.01 20010213 130500 0.01 20010213 131000 0.01 20010213 131500 0.00 20010213 132000 0.01 20010213 132500 0.00 20010213 133000 0.01 20010213 133500 0.00 20010213 134000 0.00 20010213 134500 0.01 20010213 135000 0.01 20010213 135500 0.00 20010213 140000 0.01 20010213 140500 0.00 20010213 141000 0.00 20010213 141500 0.00 20010213 142000 0.00 20010213 142500 0.00 20010213 143000 0.00 20010213 143500 0.00 20010213 144000 0.00 20010213 144500 0.01 20010213 145000 0.02 20010213 145500 0.01 20010213 150000 0.00 20010213 150500 0.00 20010213 151000 0.00 20010213 151500 0.00 20010213 152000 0.00 20010213 152500 0.00 20010213 153000 0.00 20010213 153500 0.00 20010213 154000 0.00 20010213 154500 0.00 20010213 155000 0.00 20010213 155500 0.00 20010213 160000 0.00 20010213 160500 0.00 20010213 161000 0.00 20010213 161500 0.00 20010213 162000 0.00 20010213 162500 0.00 20010213 163000 0.00 20010213 163500 0.00 20010213 164000 0.00 20010213 164500 0.00 20010213 165000 0.00 20010213 165500 0.00 20010213 170000 0.00 20010213 170500 0.00 20010213 171000 0.00 20010213 171500 0.00 20010213 172000 0.00 20010213 172500 0.00 20010213 173000 0.00 20010213 173500 0.00 20010213 174000 0.00 20010213 174500 0.00 20010213 175000 0.00 20010213 175500 0.00 20010213 180000 0.00 20010213 180500 0.00 20010213 181000 0.00 20010213 181500 0.00 20010213 182000 0.00 20010213 182500 0.00 20010213 183000 0.00 20010213 183500 0.00 20010213 184000 0.00 20010213 184500 0.00 20010213 185000 0.00 20010213 185500 0.00 20010213 190000 0.00 20010213 190500 0.00 20010213 191000 0.00 20010213 191500 0.00 20010213 192000 0.01 20010213 192500 0.00 20010213 193000 0.00 20010213 193500 0.00 20010213 194000 0.00 20010213 194500 0.00 20010213 195000 0.00 20010213 195500 0.00 20010213 200000 0.00 20010213 200500 0.00 20010213 201000 0.00 20010213 201500 0.00 20010213 202000 0.00 20010213 202500 0.00 20010213 203000 0.00 20010213 203500 0.00 20010213 204000 0.00 20010213 204500 0.00 20010213 205000 0.00 20010213 205500 0.00 20010213 210000 0.00 20010213 210500 0.00 20010213 211000 0.00 20010213 211500 0.00 20010213 212000 0.00 20010213 212500 0.00 20010213 213000 0.00 20010213 213500 0.00 20010213 214000 0.00 20010213 214500 0.00 20010213 215000 0.00 20010213 215500 0.00 20010213 220000 0.00 20010213 220500 0.00 20010213 221000 0.00 20010213 221500 0.00 20010213 222000 0.00 20010213 222500 0.00 20010213 223000 0.00 20010213 223500 0.00 20010213 224000 0.00 20010213 224500 0.00 20010213 225000 0.00 20010213 225500 0.00 20010213 230000 0.00 20010213 230500 0.00 20010213 231000 0.00 20010213 231500 0.00 20010213 232000 0.00 20010213 232500 0.00 20010213 233000 0.00 20010213 233500 0.00 20010213 234000 0.00 20010213 234500 0.00 20010213 235000 0.00 20010213 235500 0.00 20010214 000000 0.00 20010214 000500 0.00 20010214 001000 0.00 20010214 001500 0.00 20010214 002000 0.00 20010214 002500 0.00 20010214 003000 0.00 20010214 003500 0.00 20010214 004000 0.00 20010214 004500 0.00 20010214 005000 0.00 20010214 005500 0.00 20010214 010000 0.00 20010214 010500 0.00 20010214 011000 0.00 20010214 011500 0.00 20010214 012000 0.00 20010214 012500 0.00 20010214 013000 0.00 20010214 013500 0.00 20010214 014000 0.00 20010214 014500 0.00 20010214 015000 0.00 20010214 015500 0.00 20010214 020000 0.00 20010214 020500 0.00 20010214 021000 0.00 20010214 021500 0.00 20010214 022000 0.00 20010214 022500 0.00 20010214 023000 0.00 20010214 023500 0.00 20010214 024000 0.00 20010214 024500 0.00 20010214 025000 0.00 20010214 025500 0.00 20010214 030000 0.00 20010214 030500 0.00 20010214 031000 0.00 20010214 031500 0.00 20010214 032000 0.00 20010214 032500 0.00 20010214 033000 0.00 20010214 033500 0.00 20010214 034000 0.00 20010214 034500 0.00 20010214 035000 0.00 20010214 035500 0.00 20010214 040000 0.00 20010214 040500 0.00 20010214 041000 0.00 20010214 041500 0.00 20010214 042000 0.00 20010214 042500 0.00 20010214 043000 0.00 20010214 043500 0.00 20010214 044000 0.00 20010214 044500 0.00 20010214 045000 0.03 20010214 045500 0.02 20010214 050000 0.00 20010214 050500 0.00 20010214 051000 0.02 20010214 051500 0.02 20010214 052000 0.01 20010214 052500 0.01 20010214 053000 0.00 20010214 053500 0.00 20010214 054000 0.00 20010214 054500 0.00 20010214 055000 0.00 20010214 055500 0.00 20010214 060000 0.00 20010214 060500 0.00 20010214 061000 0.00 20010214 061500 0.00 20010214 062000 0.00 20010214 062500 0.00 20010214 063000 0.00 20010214 063500 0.00 20010214 064000 0.00 20010214 064500 0.00 20010214 065000 0.00 20010214 065500 0.00 20010214 070000 0.00 20010214 070500 0.00 20010214 071000 0.00 20010214 071500 0.00 20010214 072000 0.00 20010214 072500 0.00 20010214 073000 0.00 20010214 073500 0.00 20010214 074000 0.01 20010214 074500 0.00 20010214 075000 0.00 20010214 075500 0.00 20010214 080000 0.00 20010214 080500 0.00 20010214 081000 0.00 20010214 081500 0.00 20010214 082000 0.00 20010214 082500 0.00 20010214 083000 0.00 20010214 083500 0.00 20010214 084000 0.00 20010214 084500 0.00 20010214 085000 0.00 20010214 085500 0.00 20010214 090000 0.00 20010214 090500 0.00 20010214 091000 0.00 20010214 091500 0.00 20010214 092000 0.00 20010214 092500 0.00 20010214 093000 0.00 20010214 093500 0.00 20010214 094000 0.00 20010214 094500 0.00 20010214 095000 0.00 20010214 095500 0.00 20010214 100000 0.00 20010214 100500 0.00 20010214 101000 0.00 20010214 101500 0.00 20010214 102000 0.00 20010214 102500 0.00 20010214 103000 0.00 20010214 103500 0.00 20010214 104000 0.00 20010214 104500 0.00 20010214 105000 0.00 20010214 105500 0.00 20010214 110000 0.00 20010214 110500 0.00 20010214 111000 0.00 20010214 111500 0.00 20010214 112000 0.00 20010214 112500 0.00 20010214 113000 0.00 20010214 113500 0.00 20010214 114000 0.00 20010214 114500 0.00 20010214 115000 0.00 20010214 115500 0.00 20010214 120000 0.00 20010214 120500 0.00 20010214 121000 0.00 20010214 121500 0.00 20010214 122000 0.00 20010214 122500 0.00 20010214 123000 0.00 20010214 123500 0.00 20010214 124000 0.00 20010214 124500 0.00 20010214 125000 0.00 20010214 125500 0.00 20010214 130000 0.00 20010214 130500 0.00 20010214 131000 0.00 20010214 131500 0.00 20010214 132000 0.00 20010214 132500 0.00 20010214 133000 0.00 20010214 133500 0.00 20010214 134000 0.00 20010214 134500 0.00 20010214 135000 0.00 20010214 135500 0.00 20010214 140000 0.00 20010214 140500 0.00 20010214 141000 0.00 20010214 141500 0.00 20010214 142000 0.00 20010214 142500 0.00 20010214 143000 0.00 20010214 143500 0.00 20010214 144000 0.00 20010214 144500 0.00 20010214 145000 0.00 20010214 145500 0.00 20010214 150000 0.00 20010214 150500 0.00 20010214 151000 0.00 20010214 151500 0.00 20010214 152000 0.00 20010214 152500 0.00 20010214 153000 0.00 20010214 153500 0.00 20010214 154000 0.00 20010214 154500 0.00 20010214 155000 0.00 20010214 155500 0.00 20010214 160000 0.00 20010214 160500 0.00 20010214 161000 0.00 20010214 161500 0.00 20010214 162000 0.00 20010214 162500 0.00 20010214 163000 0.00 20010214 163500 0.00 20010214 164000 0.00 20010214 164500 0.00 20010214 165000 0.00 20010214 165500 0.00 20010214 170000 0.00 20010214 170500 0.00 20010214 171000 0.00 20010214 171500 0.00 20010214 172000 0.00 20010214 172500 0.00 20010214 173000 0.00 20010214 173500 0.00 20010214 174000 0.00 20010214 174500 0.00 20010214 175000 0.00 20010214 175500 0.00 20010214 180000 0.00 20010214 180500 0.00 20010214 181000 0.00 20010214 181500 0.00 20010214 182000 0.00 20010214 182500 0.00 20010214 183000 0.00 20010214 183500 0.00 20010214 184000 0.00 20010214 184500 0.00 20010214 185000 0.00 20010214 185500 0.00 20010214 190000 0.00 20010214 190500 0.00 20010214 191000 0.00 20010214 191500 0.00 20010214 192000 0.00 20010214 192500 0.00 20010214 193000 0.00 20010214 193500 0.00 20010214 194000 0.00 20010214 194500 0.00 20010214 195000 0.00 20010214 195500 0.00 20010214 200000 0.00 20010214 200500 0.00 20010214 201000 0.00 20010214 201500 0.00 20010214 202000 0.00 20010214 202500 0.00 20010214 203000 0.00 20010214 203500 0.00 20010214 204000 0.00 20010214 204500 0.00 20010214 205000 0.00 20010214 205500 0.00 20010214 210000 0.00 20010214 210500 0.00 20010214 211000 0.00 20010214 211500 0.00 20010214 212000 0.00 20010214 212500 0.00 20010214 213000 0.00 20010214 213500 0.00 20010214 214000 0.00 20010214 214500 0.00 20010214 215000 0.00 20010214 215500 0.00 20010214 220000 0.00 20010214 220500 0.00 20010214 221000 0.00 20010214 221500 0.00 20010214 222000 0.00 20010214 222500 0.00 20010214 223000 0.00 20010214 223500 0.00 20010214 224000 0.00 20010214 224500 0.00 20010214 225000 0.00 20010214 225500 0.00 20010214 230000 0.00 20010214 230500 0.00 20010214 231000 0.00 20010214 231500 0.00 20010214 232000 0.00 20010214 232500 0.00 20010214 233000 0.00 20010214 233500 0.00 20010214 234000 0.00 20010214 234500 0.00 20010214 235000 0.00 20010214 235500 0.00 20010215 000000 0.00 20010215 000500 0.00 20010215 001000 0.00 20010215 001500 0.00 20010215 002000 0.00 20010215 002500 0.00 20010215 003000 0.00 20010215 003500 0.00 20010215 004000 0.00 20010215 004500 0.00 20010215 005000 0.00 20010215 005500 0.00 20010215 010000 0.00 20010215 010500 0.00 20010215 011000 0.00 20010215 011500 0.00 20010215 012000 0.00 20010215 012500 0.00 20010215 013000 0.00 20010215 013500 0.00 20010215 014000 0.00 20010215 014500 0.00 20010215 015000 0.00 20010215 015500 0.00 20010215 020000 0.00 20010215 020500 0.00 20010215 021000 0.00 20010215 021500 0.00 20010215 022000 0.00 20010215 022500 0.00 20010215 023000 0.00 20010215 023500 0.00 20010215 024000 0.00 20010215 024500 0.00 20010215 025000 0.00 20010215 025500 0.00 20010215 030000 0.00 20010215 030500 0.00 20010215 031000 0.00 20010215 031500 0.00 20010215 032000 0.00 20010215 032500 0.00 20010215 033000 0.00 20010215 033500 0.00 20010215 034000 0.00 20010215 034500 0.00 20010215 035000 0.00 20010215 035500 0.00 20010215 040000 0.00 20010215 040500 0.00 20010215 041000 0.00 20010215 041500 0.00 20010215 042000 0.00 20010215 042500 0.00 20010215 043000 0.00 20010215 043500 0.00 20010215 044000 0.00 20010215 044500 0.00 20010215 045000 0.00 20010215 045500 0.00 20010215 050000 0.00 20010215 050500 0.00 20010215 051000 0.00 20010215 051500 0.00 20010215 052000 0.00 20010215 052500 0.00 20010215 053000 0.00 20010215 053500 0.00 20010215 054000 0.00 20010215 054500 0.00 20010215 055000 0.00 20010215 055500 0.00 20010215 060000 0.00 20010215 060500 0.00 20010215 061000 0.00 20010215 061500 0.00 20010215 062000 0.00 20010215 062500 0.00 20010215 063000 0.00 20010215 063500 0.00 20010215 064000 0.00 20010215 064500 0.00 20010215 065000 0.00 20010215 065500 0.00 20010215 070000 0.00 20010215 070500 0.00 20010215 071000 0.00 20010215 071500 0.00 20010215 072000 0.00 20010215 072500 0.00 20010215 073000 0.00 20010215 073500 0.00 20010215 074000 0.00 20010215 074500 0.00 20010215 075000 0.00 20010215 075500 0.00 20010215 080000 0.00 20010215 080500 0.00 20010215 081000 0.00 20010215 081500 0.00 20010215 082000 0.00 20010215 082500 0.00 20010215 083000 0.00 20010215 083500 0.00 20010215 084000 0.00 20010215 084500 0.00 20010215 085000 0.00 20010215 085500 0.00 20010215 090000 0.00 20010215 090500 0.00 20010215 091000 0.00 20010215 091500 0.00 20010215 092000 0.00 20010215 092500 0.00 20010215 093000 0.00 20010215 093500 0.00 20010215 094000 0.00 20010215 094500 0.00 20010215 095000 0.00 20010215 095500 0.00 20010215 100000 0.00 20010215 100500 0.00 20010215 101000 0.00 20010215 101500 0.00 20010215 102000 0.00 20010215 102500 0.00 20010215 103000 0.00 20010215 103500 0.00 20010215 104000 0.00 20010215 104500 0.00 20010215 105000 0.00 20010215 105500 0.00 20010215 110000 0.00 20010215 110500 0.00 20010215 111000 0.00 20010215 111500 0.00 20010215 112000 0.00 20010215 112500 0.00 20010215 113000 0.00 20010215 113500 0.00 20010215 114000 0.00 20010215 114500 0.00 20010215 115000 0.00 20010215 115500 0.00 20010215 120000 0.00 20010215 120500 0.00 20010215 121000 0.00 20010215 121500 0.00 20010215 122000 0.00 20010215 122500 0.00 20010215 123000 0.00 20010215 123500 0.00 20010215 124000 0.00 20010215 124500 0.00 20010215 125000 0.00 20010215 125500 0.00 20010215 130000 0.00 20010215 130500 0.00 20010215 131000 0.00 20010215 131500 0.00 20010215 132000 0.00 20010215 132500 0.00 20010215 133000 0.00 20010215 133500 0.00 20010215 134000 0.00 20010215 134500 0.00 20010215 135000 0.00 20010215 135500 0.00 20010215 140000 0.00 20010215 140500 0.00 20010215 141000 0.00 20010215 141500 0.00 20010215 142000 0.00 20010215 142500 0.00 20010215 143000 0.00 20010215 143500 0.00 20010215 144000 0.00 20010215 144500 0.00 20010215 145000 0.00 20010215 145500 0.00 20010215 150000 0.00 20010215 150500 0.00 20010215 151000 0.00 20010215 151500 0.00 20010215 152000 0.00 20010215 152500 0.00 20010215 153000 0.00 20010215 153500 0.00 20010215 154000 0.00 20010215 154500 0.00 20010215 155000 0.00 20010215 155500 0.00 20010215 160000 0.00 20010215 160500 0.00 20010215 161000 0.00 20010215 161500 0.00 20010215 162000 0.00 20010215 162500 0.00 20010215 163000 0.00 20010215 163500 0.00 20010215 164000 0.00 20010215 164500 0.00 20010215 165000 0.00 20010215 165500 0.00 20010215 170000 0.00 20010215 170500 0.00 20010215 171000 0.00 20010215 171500 0.00 20010215 172000 0.00 20010215 172500 0.00 20010215 173000 0.00 20010215 173500 0.00 20010215 174000 0.00 20010215 174500 0.00 20010215 175000 0.00 20010215 175500 0.00 20010215 180000 0.00 20010215 180500 0.00 20010215 181000 0.00 20010215 181500 0.00 20010215 182000 0.00 20010215 182500 0.00 20010215 183000 0.00 20010215 183500 0.00 20010215 184000 0.00 20010215 184500 0.00 20010215 185000 0.00 20010215 185500 0.00 20010215 190000 0.00 20010215 190500 0.00 20010215 191000 0.00 20010215 191500 0.00 20010215 192000 0.00 20010215 192500 0.00 20010215 193000 0.00 20010215 193500 0.00 20010215 194000 0.00 20010215 194500 0.00 20010215 195000 0.00 20010215 195500 0.00 20010215 200000 0.00 20010215 200500 0.00 20010215 201000 0.00 20010215 201500 0.00 20010215 202000 0.00 20010215 202500 0.00 20010215 203000 0.00 20010215 203500 0.00 20010215 204000 0.00 20010215 204500 0.00 20010215 205000 0.00 20010215 205500 0.00 20010215 210000 0.00 20010215 210500 0.00 20010215 211000 0.00 20010215 211500 0.00 20010215 212000 0.00 20010215 212500 0.00 20010215 213000 0.00 20010215 213500 0.00 20010215 214000 0.00 20010215 214500 0.00 20010215 215000 0.00 20010215 215500 0.00 20010215 220000 0.00 20010215 220500 0.00 20010215 221000 0.00 20010215 221500 0.00 20010215 222000 0.00 20010215 222500 0.00 20010215 223000 0.00 20010215 223500 0.00 20010215 224000 0.00 20010215 224500 0.00 20010215 225000 0.00 20010215 225500 0.00 20010215 230000 0.00 20010215 230500 0.00 20010215 231000 0.00 20010215 231500 0.00 20010215 232000 0.00 20010215 232500 0.00 20010215 233000 0.00 20010215 233500 0.00 20010215 234000 0.00 20010215 234500 0.00 20010215 235000 0.00 20010215 235500 0.00 20010216 000000 0.00 20010216 000500 0.00 20010216 001000 0.00 20010216 001500 0.00 20010216 002000 0.00 20010216 002500 0.00 20010216 003000 0.01 20010216 003500 0.00 20010216 004000 0.00 20010216 004500 0.00 20010216 005000 0.00 20010216 005500 0.00 20010216 010000 0.00 20010216 010500 0.00 20010216 011000 0.00 20010216 011500 0.00 20010216 012000 0.00 20010216 012500 0.00 20010216 013000 0.00 20010216 013500 0.00 20010216 014000 0.00 20010216 014500 0.00 20010216 015000 0.00 20010216 015500 0.00 20010216 020000 0.00 20010216 020500 0.00 20010216 021000 0.00 20010216 021500 0.00 20010216 022000 0.00 20010216 022500 0.00 20010216 023000 0.00 20010216 023500 0.00 20010216 024000 0.00 20010216 024500 0.00 20010216 025000 0.00 20010216 025500 0.00 20010216 030000 0.00 20010216 030500 0.00 20010216 031000 0.00 20010216 031500 0.00 20010216 032000 0.00 20010216 032500 0.00 20010216 033000 0.00 20010216 033500 0.00 20010216 034000 0.00 20010216 034500 0.00 20010216 035000 0.00 20010216 035500 0.00 20010216 040000 0.00 20010216 040500 0.00 20010216 041000 0.00 20010216 041500 0.00 20010216 042000 0.00 20010216 042500 0.00 20010216 043000 0.00 20010216 043500 0.00 20010216 044000 0.00 20010216 044500 0.00 20010216 045000 0.00 20010216 045500 0.00 20010216 050000 0.00 20010216 050500 0.00 20010216 051000 0.00 20010216 051500 0.00 20010216 052000 0.00 20010216 052500 0.00 20010216 053000 0.00 20010216 053500 0.00 20010216 054000 0.00 20010216 054500 0.00 20010216 055000 0.00 20010216 055500 0.00 20010216 060000 0.00 20010216 060500 0.00 20010216 061000 0.00 20010216 061500 0.00 20010216 062000 0.00 20010216 062500 0.00 20010216 063000 0.00 20010216 063500 0.00 20010216 064000 0.00 20010216 064500 0.00 20010216 065000 0.00 20010216 065500 0.00 20010216 070000 0.00 20010216 070500 0.00 20010216 071000 0.00 20010216 071500 0.00 20010216 072000 0.00 20010216 072500 0.00 20010216 073000 0.00 20010216 073500 0.00 20010216 074000 0.00 20010216 074500 0.00 20010216 075000 0.00 20010216 075500 0.00 20010216 080000 0.00 20010216 080500 0.00 20010216 081000 0.00 20010216 081500 0.00 20010216 082000 0.00 20010216 082500 0.00 20010216 083000 0.00 20010216 083500 0.00 20010216 084000 0.00 20010216 084500 0.00 20010216 085000 0.00 20010216 085500 0.00 20010216 090000 0.00 20010216 090500 0.00 20010216 091000 0.00 20010216 091500 0.00 20010216 092000 0.00 20010216 092500 0.00 20010216 093000 0.00 20010216 093500 0.00 20010216 094000 0.00 20010216 094500 0.00 20010216 095000 0.00 20010216 095500 0.00 20010216 100000 0.00 20010216 100500 0.00 20010216 101000 0.00 20010216 101500 0.00 20010216 102000 0.00 20010216 102500 0.00 20010216 103000 0.00 20010216 103500 0.00 20010216 104000 0.00 20010216 104500 0.00 20010216 105000 0.00 20010216 105500 0.00 20010216 110000 0.00 20010216 110500 0.00 20010216 111000 0.00 20010216 111500 0.00 20010216 112000 0.00 20010216 112500 0.00 20010216 113000 0.00 20010216 113500 0.00 20010216 114000 0.00 20010216 114500 0.00 20010216 115000 0.00 20010216 115500 0.00 20010216 120000 0.00 20010216 120500 0.00 20010216 121000 0.00 20010216 121500 0.00 20010216 122000 0.00 20010216 122500 0.00 20010216 123000 0.00 20010216 123500 0.00 20010216 124000 0.00 20010216 124500 0.00 20010216 125000 0.00 20010216 125500 0.00 20010216 130000 0.00 20010216 130500 0.00 20010216 131000 0.00 20010216 131500 0.00 20010216 132000 0.00 20010216 132500 0.00 20010216 133000 0.00 20010216 133500 0.00 20010216 134000 0.00 20010216 134500 0.00 20010216 135000 0.00 20010216 135500 0.00 20010216 140000 0.00 20010216 140500 0.00 20010216 141000 0.00 20010216 141500 0.00 20010216 142000 0.00 20010216 142500 0.00 20010216 143000 0.00 20010216 143500 0.00 20010216 144000 0.00 20010216 144500 0.00 20010216 145000 0.00 20010216 145500 0.00 20010216 150000 0.00 20010216 150500 0.00 20010216 151000 0.00 20010216 151500 0.00 20010216 152000 0.00 20010216 152500 0.00 20010216 153000 0.00 20010216 153500 0.00 20010216 154000 0.00 20010216 154500 0.00 20010216 155000 0.00 20010216 155500 0.00 20010216 160000 0.00 20010216 160500 0.00 20010216 161000 0.00 20010216 161500 0.00 20010216 162000 0.00 20010216 162500 0.00 20010216 163000 0.00 20010216 163500 0.00 20010216 164000 0.00 20010216 164500 0.00 20010216 165000 0.00 20010216 165500 0.00 20010216 170000 0.00 20010216 170500 0.00 20010216 171000 0.00 20010216 171500 0.00 20010216 172000 0.00 20010216 172500 0.00 20010216 173000 0.00 20010216 173500 0.00 20010216 174000 0.00 20010216 174500 0.00 20010216 175000 0.00 20010216 175500 0.00 20010216 180000 0.00 20010216 180500 0.00 20010216 181000 0.00 20010216 181500 0.00 20010216 182000 0.00 20010216 182500 0.00 20010216 183000 0.00 20010216 183500 0.00 20010216 184000 0.00 20010216 184500 0.00 20010216 185000 0.00 20010216 185500 0.00 20010216 190000 0.00 20010216 190500 0.00 20010216 191000 0.00 20010216 191500 0.00 20010216 192000 0.00 20010216 192500 0.00 20010216 193000 0.00 20010216 193500 0.00 20010216 194000 0.00 20010216 194500 0.00 20010216 195000 0.00 20010216 195500 0.00 20010216 200000 0.00 20010216 200500 0.00 20010216 201000 0.00 20010216 201500 0.00 20010216 202000 0.00 20010216 202500 0.00 20010216 203000 0.00 20010216 203500 0.00 20010216 204000 0.00 20010216 204500 0.00 20010216 205000 0.00 20010216 205500 0.00 20010216 210000 0.00 20010216 210500 0.00 20010216 211000 0.00 20010216 211500 0.00 20010216 212000 0.00 20010216 212500 0.00 20010216 213000 0.00 20010216 213500 0.00 20010216 214000 0.00 20010216 214500 0.00 20010216 215000 0.00 20010216 215500 0.00 20010216 220000 0.00 20010216 220500 0.00 20010216 221000 0.00 20010216 221500 0.00 20010216 222000 0.00 20010216 222500 0.00 20010216 223000 0.00 20010216 223500 0.00 20010216 224000 0.00 20010216 224500 0.00 20010216 225000 0.00 20010216 225500 0.00 20010216 230000 0.00 20010216 230500 0.00 20010216 231000 0.00 20010216 231500 0.00 20010216 232000 0.00 20010216 232500 0.00 20010216 233000 0.00 20010216 233500 0.00 20010216 234000 0.00 20010216 234500 0.00 20010216 235000 0.00 20010216 235500 0.00 20010217 000000 0.00 20010217 000500 0.00 20010217 001000 0.00 20010217 001500 0.00 20010217 002000 0.00 20010217 002500 0.00 20010217 003000 0.00 20010217 003500 0.00 20010217 004000 0.00 20010217 004500 0.00 20010217 005000 0.00 20010217 005500 0.00 20010217 010000 0.00 20010217 010500 0.00 20010217 011000 0.00 20010217 011500 0.00 20010217 012000 0.00 20010217 012500 0.00 20010217 013000 0.00 20010217 013500 0.00 20010217 014000 0.00 20010217 014500 0.00 20010217 015000 0.00 20010217 015500 0.00 20010217 020000 0.00 20010217 020500 0.00 20010217 021000 0.00 20010217 021500 0.00 20010217 022000 0.00 20010217 022500 0.00 20010217 023000 0.00 20010217 023500 0.00 20010217 024000 0.00 20010217 024500 0.00 20010217 025000 0.00 20010217 025500 0.00 20010217 030000 0.00 20010217 030500 0.00 20010217 031000 0.00 20010217 031500 0.00 20010217 032000 0.00 20010217 032500 0.00 20010217 033000 0.00 20010217 033500 0.00 20010217 034000 0.00 20010217 034500 0.00 20010217 035000 0.00 20010217 035500 0.00 20010217 040000 0.00 20010217 040500 0.00 20010217 041000 0.00 20010217 041500 0.00 20010217 042000 0.00 20010217 042500 0.00 20010217 043000 0.00 20010217 043500 0.00 20010217 044000 0.00 20010217 044500 0.00 20010217 045000 0.00 20010217 045500 0.00 20010217 050000 0.00 20010217 050500 0.00 20010217 051000 0.00 20010217 051500 0.00 20010217 052000 0.00 20010217 052500 0.00 20010217 053000 0.00 20010217 053500 0.00 20010217 054000 0.00 20010217 054500 0.00 20010217 055000 0.00 20010217 055500 0.00 20010217 060000 0.00 20010217 060500 0.00 20010217 061000 0.00 20010217 061500 0.00 20010217 062000 0.00 20010217 062500 0.00 20010217 063000 0.00 20010217 063500 0.00 20010217 064000 0.00 20010217 064500 0.00 20010217 065000 0.00 20010217 065500 0.00 20010217 070000 0.00 20010217 070500 0.00 20010217 071000 0.00 20010217 071500 0.00 20010217 072000 0.00 20010217 072500 0.00 20010217 073000 0.00 20010217 073500 0.00 20010217 074000 0.00 20010217 074500 0.00 20010217 075000 0.00 20010217 075500 0.00 20010217 080000 0.00 20010217 080500 0.00 20010217 081000 0.00 20010217 081500 0.00 20010217 082000 0.00 20010217 082500 0.00 20010217 083000 0.00 20010217 083500 0.00 20010217 084000 0.00 20010217 084500 0.00 20010217 085000 0.00 20010217 085500 0.00 20010217 090000 0.00 20010217 090500 0.00 20010217 091000 0.00 20010217 091500 0.00 20010217 092000 0.00 20010217 092500 0.00 20010217 093000 0.00 20010217 093500 0.00 20010217 094000 0.00 20010217 094500 0.00 20010217 095000 0.00 20010217 095500 0.00 20010217 100000 0.00 20010217 100500 0.00 20010217 101000 0.00 20010217 101500 0.00 20010217 102000 0.00 20010217 102500 0.00 20010217 103000 0.00 20010217 103500 0.00 20010217 104000 0.00 20010217 104500 0.00 20010217 105000 0.00 20010217 105500 0.00 20010217 110000 0.00 20010217 110500 0.00 20010217 111000 0.00 20010217 111500 0.00 20010217 112000 0.00 20010217 112500 0.00 20010217 113000 0.00 20010217 113500 0.00 20010217 114000 0.00 20010217 114500 0.00 20010217 115000 0.00 20010217 115500 0.00 20010217 120000 0.00 20010217 120500 0.00 20010217 121000 0.00 20010217 121500 0.00 20010217 122000 0.00 20010217 122500 0.00 20010217 123000 0.00 20010217 123500 0.00 20010217 124000 0.00 20010217 124500 0.00 20010217 125000 0.00 20010217 125500 0.00 20010217 130000 0.00 20010217 130500 0.00 20010217 131000 0.00 20010217 131500 0.00 20010217 132000 0.00 20010217 132500 0.00 20010217 133000 0.00 20010217 133500 0.00 20010217 134000 0.00 20010217 134500 0.00 20010217 135000 0.00 20010217 135500 0.00 20010217 140000 0.00 20010217 140500 0.00 20010217 141000 0.00 20010217 141500 0.00 20010217 142000 0.00 20010217 142500 0.00 20010217 143000 0.00 20010217 143500 0.00 20010217 144000 0.00 20010217 144500 0.00 20010217 145000 0.00 20010217 145500 0.00 20010217 150000 0.00 20010217 150500 0.00 20010217 151000 0.00 20010217 151500 0.00 20010217 152000 0.00 20010217 152500 0.00 20010217 153000 0.00 20010217 153500 0.00 20010217 154000 0.00 20010217 154500 0.00 20010217 155000 0.00 20010217 155500 0.00 20010217 160000 0.00 20010217 160500 0.00 20010217 161000 0.00 20010217 161500 0.00 20010217 162000 0.00 20010217 162500 0.00 20010217 163000 0.00 20010217 163500 0.00 20010217 164000 0.00 20010217 164500 0.00 20010217 165000 0.00 20010217 165500 0.00 20010217 170000 0.00 20010217 170500 0.00 20010217 171000 0.00 20010217 171500 0.00 20010217 172000 0.00 20010217 172500 0.00 20010217 173000 0.00 20010217 173500 0.00 20010217 174000 0.00 20010217 174500 0.00 20010217 175000 0.00 20010217 175500 0.00 20010217 180000 0.00 20010217 180500 0.00 20010217 181000 0.00 20010217 181500 0.00 20010217 182000 0.00 20010217 182500 0.00 20010217 183000 0.00 20010217 183500 0.00 20010217 184000 0.00 20010217 184500 0.00 20010217 185000 0.00 20010217 185500 0.00 20010217 190000 0.00 20010217 190500 0.00 20010217 191000 0.00 20010217 191500 0.00 20010217 192000 0.00 20010217 192500 0.00 20010217 193000 0.00 20010217 193500 0.00 20010217 194000 0.00 20010217 194500 0.00 20010217 195000 0.00 20010217 195500 0.00 20010217 200000 0.00 20010217 200500 0.00 20010217 201000 0.00 20010217 201500 0.00 20010217 202000 0.00 20010217 202500 0.00 20010217 203000 0.00 20010217 203500 0.00 20010217 204000 0.00 20010217 204500 0.00 20010217 205000 0.00 20010217 205500 0.00 20010217 210000 0.00 20010217 210500 0.00 20010217 211000 0.00 20010217 211500 0.00 20010217 212000 0.00 20010217 212500 0.00 20010217 213000 0.00 20010217 213500 0.00 20010217 214000 0.00 20010217 214500 0.00 20010217 215000 0.00 20010217 215500 0.00 20010217 220000 0.00 20010217 220500 0.00 20010217 221000 0.00 20010217 221500 0.00 20010217 222000 0.00 20010217 222500 0.00 20010217 223000 0.00 20010217 223500 0.00 20010217 224000 0.00 20010217 224500 0.00 20010217 225000 0.00 20010217 225500 0.00 20010217 230000 0.00 20010217 230500 0.00 20010217 231000 0.00 20010217 231500 0.00 20010217 232000 0.00 20010217 232500 0.00 20010217 233000 0.00 20010217 233500 0.00 20010217 234000 0.00 20010217 234500 0.00 20010217 235000 0.00 20010217 235500 0.00 20010218 000000 0.00 20010218 000500 0.00 20010218 001000 0.00 20010218 001500 0.00 20010218 002000 0.00 20010218 002500 0.00 20010218 003000 0.00 20010218 003500 0.00 20010218 004000 0.00 20010218 004500 0.00 20010218 005000 0.00 20010218 005500 0.00 20010218 010000 0.00 20010218 010500 0.00 20010218 011000 0.00 20010218 011500 0.00 20010218 012000 0.00 20010218 012500 0.00 20010218 013000 0.00 20010218 013500 0.00 20010218 014000 0.00 20010218 014500 0.00 20010218 015000 0.00 20010218 015500 0.00 20010218 020000 0.00 20010218 020500 0.00 20010218 021000 0.00 20010218 021500 0.00 20010218 022000 0.00 20010218 022500 0.00 20010218 023000 0.00 20010218 023500 0.00 20010218 024000 0.00 20010218 024500 0.00 20010218 025000 0.00 20010218 025500 0.00 20010218 030000 0.00 20010218 030500 0.00 20010218 031000 0.00 20010218 031500 0.00 20010218 032000 0.00 20010218 032500 0.00 20010218 033000 0.00 20010218 033500 0.00 20010218 034000 0.00 20010218 034500 0.00 20010218 035000 0.00 20010218 035500 0.00 20010218 040000 0.00 20010218 040500 0.00 20010218 041000 0.00 20010218 041500 0.00 20010218 042000 0.00 20010218 042500 0.00 20010218 043000 0.00 20010218 043500 0.00 20010218 044000 0.00 20010218 044500 0.00 20010218 045000 0.00 20010218 045500 0.00 20010218 050000 0.00 20010218 050500 0.00 20010218 051000 0.00 20010218 051500 0.00 20010218 052000 0.00 20010218 052500 0.00 20010218 053000 0.00 20010218 053500 0.00 20010218 054000 0.00 20010218 054500 0.00 20010218 055000 0.00 20010218 055500 0.00 20010218 060000 0.00 20010218 060500 0.00 20010218 061000 0.00 20010218 061500 0.00 20010218 062000 0.00 20010218 062500 0.00 20010218 063000 0.00 20010218 063500 0.00 20010218 064000 0.00 20010218 064500 0.00 20010218 065000 0.00 20010218 065500 0.00 20010218 070000 0.00 20010218 070500 0.00 20010218 071000 0.00 20010218 071500 0.00 20010218 072000 0.00 20010218 072500 0.00 20010218 073000 0.00 20010218 073500 0.00 20010218 074000 0.00 20010218 074500 0.00 20010218 075000 0.00 20010218 075500 0.00 20010218 080000 0.00 20010218 080500 0.00 20010218 081000 0.00 20010218 081500 0.00 20010218 082000 0.00 20010218 082500 0.00 20010218 083000 0.00 20010218 083500 0.00 20010218 084000 0.00 20010218 084500 0.00 20010218 085000 0.00 20010218 085500 0.00 20010218 090000 0.00 20010218 090500 0.00 20010218 091000 0.00 20010218 091500 0.00 20010218 092000 0.00 20010218 092500 0.00 20010218 093000 0.00 20010218 093500 0.00 20010218 094000 0.00 20010218 094500 0.00 20010218 095000 0.00 20010218 095500 0.00 20010218 100000 0.00 20010218 100500 0.00 20010218 101000 0.00 20010218 101500 0.00 20010218 102000 0.00 20010218 102500 0.00 20010218 103000 0.00 20010218 103500 0.00 20010218 104000 0.00 20010218 104500 0.00 20010218 105000 0.00 20010218 105500 0.00 20010218 110000 0.00 20010218 110500 0.00 20010218 111000 0.00 20010218 111500 0.00 20010218 112000 0.00 20010218 112500 0.00 20010218 113000 0.00 20010218 113500 0.00 20010218 114000 0.00 20010218 114500 0.00 20010218 115000 0.00 20010218 115500 0.00 20010218 120000 0.00 20010218 120500 0.00 20010218 121000 0.00 20010218 121500 0.00 20010218 122000 0.00 20010218 122500 0.00 20010218 123000 0.00 20010218 123500 0.00 20010218 124000 0.00 20010218 124500 0.00 20010218 125000 0.00 20010218 125500 0.00 20010218 130000 0.00 20010218 130500 0.00 20010218 131000 0.00 20010218 131500 0.00 20010218 132000 0.00 20010218 132500 0.00 20010218 133000 0.00 20010218 133500 0.00 20010218 134000 0.00 20010218 134500 0.00 20010218 135000 0.00 20010218 135500 0.00 20010218 140000 0.00 20010218 140500 0.00 20010218 141000 0.00 20010218 141500 0.00 20010218 142000 0.00 20010218 142500 0.00 20010218 143000 0.00 20010218 143500 0.00 20010218 144000 0.00 20010218 144500 0.00 20010218 145000 0.00 20010218 145500 0.00 20010218 150000 0.00 20010218 150500 0.00 20010218 151000 0.00 20010218 151500 0.00 20010218 152000 0.00 20010218 152500 0.00 20010218 153000 0.00 20010218 153500 0.00 20010218 154000 0.00 20010218 154500 0.00 20010218 155000 0.00 20010218 155500 0.00 20010218 160000 0.00 20010218 160500 0.00 20010218 161000 0.00 20010218 161500 0.00 20010218 162000 0.00 20010218 162500 0.00 20010218 163000 0.00 20010218 163500 0.00 20010218 164000 0.00 20010218 164500 0.00 20010218 165000 0.00 20010218 165500 0.00 20010218 170000 0.00 20010218 170500 0.00 20010218 171000 0.00 20010218 171500 0.00 20010218 172000 0.00 20010218 172500 0.00 20010218 173000 0.00 20010218 173500 0.00 20010218 174000 0.00 20010218 174500 0.00 20010218 175000 0.00 20010218 175500 0.00 20010218 180000 0.00 20010218 180500 0.00 20010218 181000 0.00 20010218 181500 0.00 20010218 182000 0.00 20010218 182500 0.00 20010218 183000 0.00 20010218 183500 0.00 20010218 184000 0.00 20010218 184500 0.00 20010218 185000 0.00 20010218 185500 0.00 20010218 190000 0.00 20010218 190500 0.00 20010218 191000 0.00 20010218 191500 0.00 20010218 192000 0.00 20010218 192500 0.00 20010218 193000 0.00 20010218 193500 0.00 20010218 194000 0.00 20010218 194500 0.00 20010218 195000 0.00 20010218 195500 0.00 20010218 200000 0.00 20010218 200500 0.00 20010218 201000 0.00 20010218 201500 0.00 20010218 202000 0.00 20010218 202500 0.00 20010218 203000 0.00 20010218 203500 0.00 20010218 204000 0.00 20010218 204500 0.00 20010218 205000 0.00 20010218 205500 0.00 20010218 210000 0.00 20010218 210500 0.00 20010218 211000 0.00 20010218 211500 0.00 20010218 212000 0.00 20010218 212500 0.00 20010218 213000 0.00 20010218 213500 0.00 20010218 214000 0.00 20010218 214500 0.00 20010218 215000 0.00 20010218 215500 0.00 20010218 220000 0.00 20010218 220500 0.00 20010218 221000 0.00 20010218 221500 0.00 20010218 222000 0.00 20010218 222500 0.00 20010218 223000 0.00 20010218 223500 0.00 20010218 224000 0.00 20010218 224500 0.00 20010218 225000 0.00 20010218 225500 0.00 20010218 230000 0.00 20010218 230500 0.00 20010218 231000 0.00 20010218 231500 0.00 20010218 232000 0.00 20010218 232500 0.00 20010218 233000 0.00 20010218 233500 0.00 20010218 234000 0.00 20010218 234500 0.00 20010218 235000 0.00 20010218 235500 0.00 20010219 000000 0.00 20010219 000500 0.00 20010219 001000 0.00 20010219 001500 0.00 20010219 002000 0.00 20010219 002500 0.00 20010219 003000 0.00 20010219 003500 0.00 20010219 004000 0.00 20010219 004500 0.00 20010219 005000 0.00 20010219 005500 0.00 20010219 010000 0.00 20010219 010500 0.00 20010219 011000 0.00 20010219 011500 0.00 20010219 012000 0.00 20010219 012500 0.00 20010219 013000 0.00 20010219 013500 0.00 20010219 014000 0.00 20010219 014500 0.00 20010219 015000 0.00 20010219 015500 0.00 20010219 020000 0.00 20010219 020500 0.00 20010219 021000 0.00 20010219 021500 0.00 20010219 022000 0.00 20010219 022500 0.00 20010219 023000 0.00 20010219 023500 0.00 20010219 024000 0.00 20010219 024500 0.00 20010219 025000 0.00 20010219 025500 0.00 20010219 030000 0.00 20010219 030500 0.00 20010219 031000 0.00 20010219 031500 0.00 20010219 032000 0.00 20010219 032500 0.00 20010219 033000 0.00 20010219 033500 0.00 20010219 034000 0.00 20010219 034500 0.00 20010219 035000 0.00 20010219 035500 0.00 20010219 040000 0.00 20010219 040500 0.00 20010219 041000 0.00 20010219 041500 0.00 20010219 042000 0.00 20010219 042500 0.00 20010219 043000 0.00 20010219 043500 0.00 20010219 044000 0.00 20010219 044500 0.00 20010219 045000 0.00 20010219 045500 0.00 20010219 050000 0.00 20010219 050500 0.00 20010219 051000 0.00 20010219 051500 0.00 20010219 052000 0.00 20010219 052500 0.00 20010219 053000 0.00 20010219 053500 0.00 20010219 054000 0.00 20010219 054500 0.00 20010219 055000 0.00 20010219 055500 0.00 20010219 060000 0.00 20010219 060500 0.00 20010219 061000 0.00 20010219 061500 0.00 20010219 062000 0.00 20010219 062500 0.00 20010219 063000 0.00 20010219 063500 0.00 20010219 064000 0.00 20010219 064500 0.00 20010219 065000 0.00 20010219 065500 0.00 20010219 070000 0.00 20010219 070500 0.00 20010219 071000 0.00 20010219 071500 0.00 20010219 072000 0.00 20010219 072500 0.00 20010219 073000 0.00 20010219 073500 0.00 20010219 074000 0.00 20010219 074500 0.00 20010219 075000 0.00 20010219 075500 0.00 20010219 080000 0.00 20010219 080500 0.00 20010219 081000 0.00 20010219 081500 0.00 20010219 082000 0.00 20010219 082500 0.00 20010219 083000 0.00 20010219 083500 0.00 20010219 084000 0.00 20010219 084500 0.00 20010219 085000 0.00 20010219 085500 0.00 20010219 090000 0.00 20010219 090500 0.00 20010219 091000 0.00 20010219 091500 0.00 20010219 092000 0.00 20010219 092500 0.00 20010219 093000 0.00 20010219 093500 0.00 20010219 094000 0.00 20010219 094500 0.00 20010219 095000 0.00 20010219 095500 0.00 20010219 100000 0.00 20010219 100500 0.00 20010219 101000 0.00 20010219 101500 0.00 20010219 102000 0.00 20010219 102500 0.00 20010219 103000 0.00 20010219 103500 0.00 20010219 104000 0.00 20010219 104500 0.00 20010219 105000 0.00 20010219 105500 0.00 20010219 110000 0.00 20010219 110500 0.00 20010219 111000 0.00 20010219 111500 0.00 20010219 112000 0.00 20010219 112500 0.00 20010219 113000 0.00 20010219 113500 0.00 20010219 114000 0.00 20010219 114500 0.00 20010219 115000 0.00 20010219 115500 0.00 20010219 120000 0.00 20010219 120500 0.00 20010219 121000 0.00 20010219 121500 0.00 20010219 122000 0.00 20010219 122500 0.00 20010219 123000 0.00 20010219 123500 0.00 20010219 124000 0.00 20010219 124500 0.00 20010219 125000 0.00 20010219 125500 0.00 20010219 130000 0.00 20010219 130500 0.00 20010219 131000 0.00 20010219 131500 0.00 20010219 132000 0.00 20010219 132500 0.00 20010219 133000 0.00 20010219 133500 0.00 20010219 134000 0.00 20010219 134500 0.00 20010219 135000 0.00 20010219 135500 0.00 20010219 140000 0.00 20010219 140500 0.00 20010219 141000 0.00 20010219 141500 0.00 20010219 142000 0.00 20010219 142500 0.00 20010219 143000 0.00 20010219 143500 0.00 20010219 144000 0.00 20010219 144500 0.00 20010219 145000 0.00 20010219 145500 0.00 20010219 150000 0.00 20010219 150500 0.00 20010219 151000 0.00 20010219 151500 0.00 20010219 152000 0.00 20010219 152500 0.00 20010219 153000 0.00 20010219 153500 0.00 20010219 154000 0.00 20010219 154500 0.00 20010219 155000 0.00 20010219 155500 0.00 20010219 160000 0.00 20010219 160500 0.00 20010219 161000 0.00 20010219 161500 0.00 20010219 162000 0.00 20010219 162500 0.00 20010219 163000 0.00 20010219 163500 0.00 20010219 164000 0.00 20010219 164500 0.00 20010219 165000 0.00 20010219 165500 0.00 20010219 170000 0.00 20010219 170500 0.00 20010219 171000 0.00 20010219 171500 0.00 20010219 172000 0.00 20010219 172500 0.00 20010219 173000 0.00 20010219 173500 0.00 20010219 174000 0.00 20010219 174500 0.00 20010219 175000 0.00 20010219 175500 0.00 20010219 180000 0.00 20010219 180500 0.00 20010219 181000 0.00 20010219 181500 0.00 20010219 182000 0.00 20010219 182500 0.00 20010219 183000 0.00 20010219 183500 0.00 20010219 184000 0.00 20010219 184500 0.00 20010219 185000 0.00 20010219 185500 0.00 20010219 190000 0.00 20010219 190500 0.00 20010219 191000 0.00 20010219 191500 0.00 20010219 192000 0.00 20010219 192500 0.00 20010219 193000 0.00 20010219 193500 0.00 20010219 194000 0.00 20010219 194500 0.00 20010219 195000 0.00 20010219 195500 0.00 20010219 200000 0.00 20010219 200500 0.00 20010219 201000 0.00 20010219 201500 0.00 20010219 202000 0.00 20010219 202500 0.00 20010219 203000 0.00 20010219 203500 0.00 20010219 204000 0.00 20010219 204500 0.00 20010219 205000 0.00 20010219 205500 0.00 20010219 210000 0.00 20010219 210500 0.00 20010219 211000 0.00 20010219 211500 0.00 20010219 212000 0.00 20010219 212500 0.00 20010219 213000 0.00 20010219 213500 0.00 20010219 214000 0.00 20010219 214500 0.00 20010219 215000 0.00 20010219 215500 0.00 20010219 220000 0.00 20010219 220500 0.00 20010219 221000 0.00 20010219 221500 0.00 20010219 222000 0.00 20010219 222500 0.00 20010219 223000 0.00 20010219 223500 0.00 20010219 224000 0.00 20010219 224500 0.00 20010219 225000 0.00 20010219 225500 0.00 20010219 230000 0.00 20010219 230500 0.00 20010219 231000 0.00 20010219 231500 0.00 20010219 232000 0.00 20010219 232500 0.00 20010219 233000 0.00 20010219 233500 0.00 20010219 234000 0.00 20010219 234500 0.00 20010219 235000 0.00 20010219 235500 0.00 20010220 000000 0.00 20010220 000500 0.00 20010220 001000 0.00 20010220 001500 0.00 20010220 002000 0.00 20010220 002500 0.00 20010220 003000 0.00 20010220 003500 0.00 20010220 004000 0.00 20010220 004500 0.00 20010220 005000 0.00 20010220 005500 0.00 20010220 010000 0.00 20010220 010500 0.00 20010220 011000 0.00 20010220 011500 0.00 20010220 012000 0.00 20010220 012500 0.00 20010220 013000 0.00 20010220 013500 0.00 20010220 014000 0.00 20010220 014500 0.00 20010220 015000 0.00 20010220 015500 0.00 20010220 020000 0.00 20010220 020500 0.00 20010220 021000 0.00 20010220 021500 0.00 20010220 022000 0.00 20010220 022500 0.00 20010220 023000 0.00 20010220 023500 0.00 20010220 024000 0.00 20010220 024500 0.00 20010220 025000 0.00 20010220 025500 0.00 20010220 030000 0.00 20010220 030500 0.00 20010220 031000 0.00 20010220 031500 0.00 20010220 032000 0.00 20010220 032500 0.00 20010220 033000 0.00 20010220 033500 0.00 20010220 034000 0.00 20010220 034500 0.00 20010220 035000 0.00 20010220 035500 0.00 20010220 040000 0.00 20010220 040500 0.00 20010220 041000 0.00 20010220 041500 0.00 20010220 042000 0.00 20010220 042500 0.00 20010220 043000 0.00 20010220 043500 0.00 20010220 044000 0.00 20010220 044500 0.00 20010220 045000 0.00 20010220 045500 0.00 20010220 050000 0.00 20010220 050500 0.00 20010220 051000 0.00 20010220 051500 0.00 20010220 052000 0.00 20010220 052500 0.00 20010220 053000 0.00 20010220 053500 0.00 20010220 054000 0.00 20010220 054500 0.00 20010220 055000 0.00 20010220 055500 0.00 20010220 060000 0.00 20010220 060500 0.00 20010220 061000 0.00 20010220 061500 0.00 20010220 062000 0.00 20010220 062500 0.00 20010220 063000 0.00 20010220 063500 0.00 20010220 064000 0.00 20010220 064500 0.00 20010220 065000 0.00 20010220 065500 0.00 20010220 070000 0.00 20010220 070500 0.00 20010220 071000 0.00 20010220 071500 0.00 20010220 072000 0.00 20010220 072500 0.00 20010220 073000 0.00 20010220 073500 0.00 20010220 074000 0.00 20010220 074500 0.00 20010220 075000 0.00 20010220 075500 0.00 20010220 080000 0.00 20010220 080500 0.00 20010220 081000 0.00 20010220 081500 0.00 20010220 082000 0.00 20010220 082500 0.00 20010220 083000 0.00 20010220 083500 0.00 20010220 084000 0.00 20010220 084500 0.00 20010220 085000 0.00 20010220 085500 0.00 20010220 090000 0.00 20010220 090500 0.00 20010220 091000 0.00 20010220 091500 0.00 20010220 092000 0.00 20010220 092500 0.00 20010220 093000 0.00 20010220 093500 0.00 20010220 094000 0.00 20010220 094500 0.00 20010220 095000 0.00 20010220 095500 0.00 20010220 100000 0.00 20010220 100500 0.00 20010220 101000 0.00 20010220 101500 0.00 20010220 102000 0.00 20010220 102500 0.00 20010220 103000 0.00 20010220 103500 0.00 20010220 104000 0.00 20010220 104500 0.00 20010220 105000 0.00 20010220 105500 0.00 20010220 110000 0.00 20010220 110500 0.00 20010220 111000 0.00 20010220 111500 0.00 20010220 112000 0.00 20010220 112500 0.00 20010220 113000 0.00 20010220 113500 0.00 20010220 114000 0.00 20010220 114500 0.00 20010220 115000 0.00 20010220 115500 0.00 20010220 120000 0.00 20010220 120500 0.00 20010220 121000 0.00 20010220 121500 0.00 20010220 122000 0.00 20010220 122500 0.00 20010220 123000 0.00 20010220 123500 0.00 20010220 124000 0.00 20010220 124500 0.00 20010220 125000 0.00 20010220 125500 0.00 20010220 130000 0.00 20010220 130500 0.00 20010220 131000 0.00 20010220 131500 0.00 20010220 132000 0.00 20010220 132500 0.00 20010220 133000 0.00 20010220 133500 0.00 20010220 134000 0.00 20010220 134500 0.00 20010220 135000 0.00 20010220 135500 0.00 20010220 140000 0.00 20010220 140500 0.00 20010220 141000 0.00 20010220 141500 0.00 20010220 142000 0.00 20010220 142500 0.00 20010220 143000 0.00 20010220 143500 0.00 20010220 144000 0.00 20010220 144500 0.00 20010220 145000 0.00 20010220 145500 0.00 20010220 150000 0.00 20010220 150500 0.00 20010220 151000 0.00 20010220 151500 0.00 20010220 152000 0.00 20010220 152500 0.00 20010220 153000 0.00 20010220 153500 0.00 20010220 154000 0.00 20010220 154500 0.00 20010220 155000 0.00 20010220 155500 0.00 20010220 160000 0.00 20010220 160500 0.00 20010220 161000 0.00 20010220 161500 0.00 20010220 162000 0.00 20010220 162500 0.00 20010220 163000 0.00 20010220 163500 0.00 20010220 164000 0.00 20010220 164500 0.00 20010220 165000 0.00 20010220 165500 0.00 20010220 170000 0.00 20010220 170500 0.00 20010220 171000 0.00 20010220 171500 0.00 20010220 172000 0.00 20010220 172500 0.00 20010220 173000 0.00 20010220 173500 0.00 20010220 174000 0.00 20010220 174500 0.00 20010220 175000 0.00 20010220 175500 0.00 20010220 180000 0.00 20010220 180500 0.00 20010220 181000 0.00 20010220 181500 0.00 20010220 182000 0.00 20010220 182500 0.00 20010220 183000 0.00 20010220 183500 0.00 20010220 184000 0.00 20010220 184500 0.00 20010220 185000 0.00 20010220 185500 0.00 20010220 190000 0.00 20010220 190500 0.00 20010220 191000 0.00 20010220 191500 0.00 20010220 192000 0.00 20010220 192500 0.00 20010220 193000 0.00 20010220 193500 0.00 20010220 194000 0.00 20010220 194500 0.00 20010220 195000 0.00 20010220 195500 0.00 20010220 200000 0.00 20010220 200500 0.00 20010220 201000 0.00 20010220 201500 0.00 20010220 202000 0.00 20010220 202500 0.00 20010220 203000 0.00 20010220 203500 0.00 20010220 204000 0.00 20010220 204500 0.00 20010220 205000 0.00 20010220 205500 0.00 20010220 210000 0.00 20010220 210500 0.00 20010220 211000 0.00 20010220 211500 0.00 20010220 212000 0.00 20010220 212500 0.00 20010220 213000 0.00 20010220 213500 0.00 20010220 214000 0.00 20010220 214500 0.00 20010220 215000 0.00 20010220 215500 0.00 20010220 220000 0.00 20010220 220500 0.00 20010220 221000 0.00 20010220 221500 0.00 20010220 222000 0.00 20010220 222500 0.00 20010220 223000 0.00 20010220 223500 0.00 20010220 224000 0.00 20010220 224500 0.00 20010220 225000 0.00 20010220 225500 0.00 20010220 230000 0.00 20010220 230500 0.00 20010220 231000 0.00 20010220 231500 0.00 20010220 232000 0.00 20010220 232500 0.00 20010220 233000 0.00 20010220 233500 0.00 20010220 234000 0.00 20010220 234500 0.00 20010220 235000 0.00 20010220 235500 0.00 20010221 000000 0.00 20010221 000500 0.00 20010221 001000 0.00 20010221 001500 0.00 20010221 002000 0.00 20010221 002500 0.00 20010221 003000 0.00 20010221 003500 0.00 20010221 004000 0.00 20010221 004500 0.00 20010221 005000 0.00 20010221 005500 0.00 20010221 010000 0.00 20010221 010500 0.00 20010221 011000 0.00 20010221 011500 0.00 20010221 012000 0.00 20010221 012500 0.00 20010221 013000 0.00 20010221 013500 0.00 20010221 014000 0.00 20010221 014500 0.00 20010221 015000 0.00 20010221 015500 0.00 20010221 020000 0.00 20010221 020500 0.00 20010221 021000 0.00 20010221 021500 0.00 20010221 022000 0.00 20010221 022500 0.00 20010221 023000 0.00 20010221 023500 0.00 20010221 024000 0.00 20010221 024500 0.00 20010221 025000 0.00 20010221 025500 0.00 20010221 030000 0.00 20010221 030500 0.00 20010221 031000 0.00 20010221 031500 0.00 20010221 032000 0.00 20010221 032500 0.00 20010221 033000 0.00 20010221 033500 0.00 20010221 034000 0.00 20010221 034500 0.00 20010221 035000 0.00 20010221 035500 0.00 20010221 040000 0.00 20010221 040500 0.00 20010221 041000 0.00 20010221 041500 0.00 20010221 042000 0.00 20010221 042500 0.00 20010221 043000 0.00 20010221 043500 0.00 20010221 044000 0.00 20010221 044500 0.00 20010221 045000 0.00 20010221 045500 0.00 20010221 050000 0.00 20010221 050500 0.00 20010221 051000 0.00 20010221 051500 0.00 20010221 052000 0.00 20010221 052500 0.00 20010221 053000 0.00 20010221 053500 0.00 20010221 054000 0.00 20010221 054500 0.00 20010221 055000 0.00 20010221 055500 0.00 20010221 060000 0.00 20010221 060500 0.00 20010221 061000 0.00 20010221 061500 0.00 20010221 062000 0.00 20010221 062500 0.00 20010221 063000 0.00 20010221 063500 0.00 20010221 064000 0.00 20010221 064500 0.00 20010221 065000 0.00 20010221 065500 0.00 20010221 070000 0.00 20010221 070500 0.00 20010221 071000 0.00 20010221 071500 0.00 20010221 072000 0.00 20010221 072500 0.00 20010221 073000 0.00 20010221 073500 0.00 20010221 074000 0.00 20010221 074500 0.00 20010221 075000 0.00 20010221 075500 0.00 20010221 080000 0.00 20010221 080500 0.00 20010221 081000 0.00 20010221 081500 0.00 20010221 082000 0.00 20010221 082500 0.00 20010221 083000 0.00 20010221 083500 0.00 20010221 084000 0.00 20010221 084500 0.00 20010221 085000 0.00 20010221 085500 0.00 20010221 090000 0.00 20010221 090500 0.00 20010221 091000 0.00 20010221 091500 0.00 20010221 092000 0.00 20010221 092500 0.00 20010221 093000 0.00 20010221 093500 0.00 20010221 094000 0.00 20010221 094500 0.00 20010221 095000 0.00 20010221 095500 0.00 20010221 100000 0.00 20010221 100500 0.00 20010221 101000 0.00 20010221 101500 0.00 20010221 102000 0.00 20010221 102500 0.00 20010221 103000 0.00 20010221 103500 0.00 20010221 104000 0.00 20010221 104500 0.00 20010221 105000 0.00 20010221 105500 0.00 20010221 110000 0.00 20010221 110500 0.00 20010221 111000 0.00 20010221 111500 0.00 20010221 112000 0.00 20010221 112500 0.00 20010221 113000 0.00 20010221 113500 0.00 20010221 114000 0.00 20010221 114500 0.00 20010221 115000 0.00 20010221 115500 0.00 20010221 120000 0.00 20010221 120500 0.00 20010221 121000 0.00 20010221 121500 0.00 20010221 122000 0.00 20010221 122500 0.00 20010221 123000 0.00 20010221 123500 0.00 20010221 124000 0.00 20010221 124500 0.00 20010221 125000 0.00 20010221 125500 0.00 20010221 130000 0.00 20010221 130500 0.00 20010221 131000 0.00 20010221 131500 0.00 20010221 132000 0.00 20010221 132500 0.00 20010221 133000 0.00 20010221 133500 0.00 20010221 134000 0.00 20010221 134500 0.00 20010221 135000 0.00 20010221 135500 0.00 20010221 140000 0.00 20010221 140500 0.00 20010221 141000 0.00 20010221 141500 0.00 20010221 142000 0.00 20010221 142500 0.00 20010221 143000 0.00 20010221 143500 0.00 20010221 144000 0.00 20010221 144500 0.00 20010221 145000 0.00 20010221 145500 0.00 20010221 150000 0.00 20010221 150500 0.00 20010221 151000 0.00 20010221 151500 0.00 20010221 152000 0.00 20010221 152500 0.00 20010221 153000 0.00 20010221 153500 0.00 20010221 154000 0.00 20010221 154500 0.00 20010221 155000 0.00 20010221 155500 0.00 20010221 160000 0.00 20010221 160500 0.00 20010221 161000 0.00 20010221 161500 0.00 20010221 162000 0.00 20010221 162500 0.00 20010221 163000 0.00 20010221 163500 0.00 20010221 164000 0.00 20010221 164500 0.00 20010221 165000 0.00 20010221 165500 0.00 20010221 170000 0.00 20010221 170500 0.00 20010221 171000 0.00 20010221 171500 0.00 20010221 172000 0.00 20010221 172500 0.00 20010221 173000 0.00 20010221 173500 0.00 20010221 174000 0.00 20010221 174500 0.00 20010221 175000 0.00 20010221 175500 0.00 20010221 180000 0.00 20010221 180500 0.00 20010221 181000 0.00 20010221 181500 0.00 20010221 182000 0.00 20010221 182500 0.00 20010221 183000 0.00 20010221 183500 0.00 20010221 184000 0.00 20010221 184500 0.00 20010221 185000 0.00 20010221 185500 0.00 20010221 190000 0.00 20010221 190500 0.00 20010221 191000 0.00 20010221 191500 0.00 20010221 192000 0.00 20010221 192500 0.00 20010221 193000 0.00 20010221 193500 0.00 20010221 194000 0.00 20010221 194500 0.00 20010221 195000 0.00 20010221 195500 0.00 20010221 200000 0.00 20010221 200500 0.00 20010221 201000 0.00 20010221 201500 0.00 20010221 202000 0.00 20010221 202500 0.00 20010221 203000 0.00 20010221 203500 0.00 20010221 204000 0.00 20010221 204500 0.00 20010221 205000 0.00 20010221 205500 0.00 20010221 210000 0.00 20010221 210500 0.00 20010221 211000 0.00 20010221 211500 0.00 20010221 212000 0.00 20010221 212500 0.00 20010221 213000 0.00 20010221 213500 0.00 20010221 214000 0.00 20010221 214500 0.00 20010221 215000 0.00 20010221 215500 0.00 20010221 220000 0.00 20010221 220500 0.00 20010221 221000 0.00 20010221 221500 0.00 20010221 222000 0.00 20010221 222500 0.00 20010221 223000 0.00 20010221 223500 0.00 20010221 224000 0.00 20010221 224500 0.00 20010221 225000 0.00 20010221 225500 0.00 20010221 230000 0.00 20010221 230500 0.00 20010221 231000 0.00 20010221 231500 0.00 20010221 232000 0.00 20010221 232500 0.00 20010221 233000 0.00 20010221 233500 0.00 20010221 234000 0.00 20010221 234500 0.00 20010221 235000 0.00 20010221 235500 0.00 20010222 000000 0.00 20010222 000500 0.00 20010222 001000 0.00 20010222 001500 0.00 20010222 002000 0.00 20010222 002500 0.00 20010222 003000 0.00 20010222 003500 0.00 20010222 004000 0.00 20010222 004500 0.00 20010222 005000 0.00 20010222 005500 0.00 20010222 010000 0.00 20010222 010500 0.00 20010222 011000 0.00 20010222 011500 0.00 20010222 012000 0.00 20010222 012500 0.00 20010222 013000 0.00 20010222 013500 0.00 20010222 014000 0.00 20010222 014500 0.00 20010222 015000 0.00 20010222 015500 0.00 20010222 020000 0.00 20010222 020500 0.00 20010222 021000 0.00 20010222 021500 0.00 20010222 022000 0.00 20010222 022500 0.00 20010222 023000 0.00 20010222 023500 0.00 20010222 024000 0.00 20010222 024500 0.00 20010222 025000 0.00 20010222 025500 0.00 20010222 030000 0.00 20010222 030500 0.00 20010222 031000 0.00 20010222 031500 0.00 20010222 032000 0.00 20010222 032500 0.00 20010222 033000 0.00 20010222 033500 0.00 20010222 034000 0.00 20010222 034500 0.00 20010222 035000 0.00 20010222 035500 0.00 20010222 040000 0.00 20010222 040500 0.00 20010222 041000 0.00 20010222 041500 0.00 20010222 042000 0.00 20010222 042500 0.00 20010222 043000 0.00 20010222 043500 0.00 20010222 044000 0.00 20010222 044500 0.00 20010222 045000 0.00 20010222 045500 0.00 20010222 050000 0.00 20010222 050500 0.00 20010222 051000 0.00 20010222 051500 0.00 20010222 052000 0.00 20010222 052500 0.00 20010222 053000 0.00 20010222 053500 0.00 20010222 054000 0.00 20010222 054500 0.00 20010222 055000 0.00 20010222 055500 0.00 20010222 060000 0.00 20010222 060500 0.00 20010222 061000 0.00 20010222 061500 0.00 20010222 062000 0.00 20010222 062500 0.00 20010222 063000 0.00 20010222 063500 0.00 20010222 064000 0.00 20010222 064500 0.00 20010222 065000 0.00 20010222 065500 0.00 20010222 070000 0.00 20010222 070500 0.00 20010222 071000 0.00 20010222 071500 0.00 20010222 072000 0.00 20010222 072500 0.00 20010222 073000 0.00 20010222 073500 0.00 20010222 074000 0.00 20010222 074500 0.00 20010222 075000 0.00 20010222 075500 0.00 20010222 080000 0.00 20010222 080500 0.00 20010222 081000 0.00 20010222 081500 0.00 20010222 082000 0.00 20010222 082500 0.00 20010222 083000 0.00 20010222 083500 0.00 20010222 084000 0.00 20010222 084500 0.00 20010222 085000 0.00 20010222 085500 0.00 20010222 090000 0.00 20010222 090500 0.00 20010222 091000 0.00 20010222 091500 0.00 20010222 092000 0.00 20010222 092500 0.00 20010222 093000 0.00 20010222 093500 0.00 20010222 094000 0.00 20010222 094500 0.00 20010222 095000 0.00 20010222 095500 0.00 20010222 100000 0.00 20010222 100500 0.00 20010222 101000 0.00 20010222 101500 0.00 20010222 102000 0.00 20010222 102500 0.00 20010222 103000 0.00 20010222 103500 0.00 20010222 104000 0.00 20010222 104500 0.00 20010222 105000 0.00 20010222 105500 0.01 20010222 110000 0.00 20010222 110500 0.00 20010222 111000 0.00 20010222 111500 0.00 20010222 112000 0.00 20010222 112500 0.00 20010222 113000 0.00 20010222 113500 0.00 20010222 114000 0.00 20010222 114500 0.00 20010222 115000 0.00 20010222 115500 0.00 20010222 120000 0.00 20010222 120500 0.00 20010222 121000 0.00 20010222 121500 0.00 20010222 122000 0.00 20010222 122500 0.00 20010222 123000 0.00 20010222 123500 0.00 20010222 124000 0.00 20010222 124500 0.00 20010222 125000 0.00 20010222 125500 0.00 20010222 130000 0.00 20010222 130500 0.00 20010222 131000 0.00 20010222 131500 0.01 20010222 132000 0.01 20010222 132500 0.01 20010222 133000 0.00 20010222 133500 0.01 20010222 134000 0.00 20010222 134500 0.01 20010222 135000 0.00 20010222 135500 0.00 20010222 140000 0.00 20010222 140500 0.01 20010222 141000 0.00 20010222 141500 0.00 20010222 142000 0.01 20010222 142500 0.00 20010222 143000 0.00 20010222 143500 0.00 20010222 144000 0.00 20010222 144500 0.00 20010222 145000 0.00 20010222 145500 0.00 20010222 150000 0.00 20010222 150500 0.00 20010222 151000 0.00 20010222 151500 0.00 20010222 152000 0.00 20010222 152500 0.00 20010222 153000 0.00 20010222 153500 0.00 20010222 154000 0.00 20010222 154500 0.00 20010222 155000 0.00 20010222 155500 0.00 20010222 160000 0.00 20010222 160500 0.00 20010222 161000 0.00 20010222 161500 0.00 20010222 162000 0.00 20010222 162500 0.00 20010222 163000 0.00 20010222 163500 0.00 20010222 164000 0.00 20010222 164500 0.00 20010222 165000 0.00 20010222 165500 0.00 20010222 170000 0.00 20010222 170500 0.00 20010222 171000 0.00 20010222 171500 0.00 20010222 172000 0.00 20010222 172500 0.00 20010222 173000 0.00 20010222 173500 0.00 20010222 174000 0.00 20010222 174500 0.00 20010222 175000 0.00 20010222 175500 0.00 20010222 180000 0.00 20010222 180500 0.00 20010222 181000 0.00 20010222 181500 0.00 20010222 182000 0.00 20010222 182500 0.00 20010222 183000 0.00 20010222 183500 0.00 20010222 184000 0.00 20010222 184500 0.00 20010222 185000 0.00 20010222 185500 0.00 20010222 190000 0.00 20010222 190500 0.00 20010222 191000 0.00 20010222 191500 0.00 20010222 192000 0.00 20010222 192500 0.00 20010222 193000 0.00 20010222 193500 0.00 20010222 194000 0.00 20010222 194500 0.00 20010222 195000 0.00 20010222 195500 0.00 20010222 200000 0.00 20010222 200500 0.00 20010222 201000 0.00 20010222 201500 0.00 20010222 202000 0.00 20010222 202500 0.00 20010222 203000 0.00 20010222 203500 0.00 20010222 204000 0.00 20010222 204500 0.00 20010222 205000 0.00 20010222 205500 0.00 20010222 210000 0.00 20010222 210500 0.00 20010222 211000 0.00 20010222 211500 0.00 20010222 212000 0.00 20010222 212500 0.00 20010222 213000 0.00 20010222 213500 0.00 20010222 214000 0.00 20010222 214500 0.00 20010222 215000 0.00 20010222 215500 0.00 20010222 220000 0.00 20010222 220500 0.00 20010222 221000 0.00 20010222 221500 0.00 20010222 222000 0.00 20010222 222500 0.00 20010222 223000 0.00 20010222 223500 0.00 20010222 224000 0.00 20010222 224500 0.00 20010222 225000 0.00 20010222 225500 0.00 20010222 230000 0.00 20010222 230500 0.00 20010222 231000 0.00 20010222 231500 0.00 20010222 232000 0.00 20010222 232500 0.00 20010222 233000 0.00 20010222 233500 0.00 20010222 234000 0.00 20010222 234500 0.00 20010222 235000 0.00 20010222 235500 0.00 20010223 000000 0.00 20010223 000500 0.00 20010223 001000 0.00 20010223 001500 0.00 20010223 002000 0.00 20010223 002500 0.00 20010223 003000 0.00 20010223 003500 0.00 20010223 004000 0.00 20010223 004500 0.00 20010223 005000 0.00 20010223 005500 0.00 20010223 010000 0.00 20010223 010500 0.00 20010223 011000 0.00 20010223 011500 0.00 20010223 012000 0.00 20010223 012500 0.00 20010223 013000 0.00 20010223 013500 0.00 20010223 014000 0.00 20010223 014500 0.00 20010223 015000 0.00 20010223 015500 0.00 20010223 020000 0.00 20010223 020500 0.00 20010223 021000 0.00 20010223 021500 0.00 20010223 022000 0.00 20010223 022500 0.00 20010223 023000 0.00 20010223 023500 0.00 20010223 024000 0.00 20010223 024500 0.00 20010223 025000 0.00 20010223 025500 0.00 20010223 030000 0.00 20010223 030500 0.00 20010223 031000 0.00 20010223 031500 0.00 20010223 032000 0.00 20010223 032500 0.00 20010223 033000 0.00 20010223 033500 0.00 20010223 034000 0.00 20010223 034500 0.00 20010223 035000 0.00 20010223 035500 0.00 20010223 040000 0.00 20010223 040500 0.00 20010223 041000 0.00 20010223 041500 0.00 20010223 042000 0.00 20010223 042500 0.00 20010223 043000 0.00 20010223 043500 0.00 20010223 044000 0.00 20010223 044500 0.00 20010223 045000 0.00 20010223 045500 0.00 20010223 050000 0.00 20010223 050500 0.00 20010223 051000 0.00 20010223 051500 0.00 20010223 052000 0.00 20010223 052500 0.00 20010223 053000 0.00 20010223 053500 0.00 20010223 054000 0.00 20010223 054500 0.00 20010223 055000 0.00 20010223 055500 0.00 20010223 060000 0.00 20010223 060500 0.00 20010223 061000 0.00 20010223 061500 0.00 20010223 062000 0.00 20010223 062500 0.00 20010223 063000 0.00 20010223 063500 0.00 20010223 064000 0.00 20010223 064500 0.00 20010223 065000 0.00 20010223 065500 0.00 20010223 070000 0.00 20010223 070500 0.00 20010223 071000 0.00 20010223 071500 0.00 20010223 072000 0.00 20010223 072500 0.00 20010223 073000 0.00 20010223 073500 0.00 20010223 074000 0.00 20010223 074500 0.00 20010223 075000 0.00 20010223 075500 0.00 20010223 080000 0.00 20010223 080500 0.00 20010223 081000 0.00 20010223 081500 0.00 20010223 082000 0.00 20010223 082500 0.00 20010223 083000 0.00 20010223 083500 0.00 20010223 084000 0.00 20010223 084500 0.00 20010223 085000 0.00 20010223 085500 0.00 20010223 090000 0.00 20010223 090500 0.00 20010223 091000 0.00 20010223 091500 0.00 20010223 092000 0.00 20010223 092500 0.00 20010223 093000 0.00 20010223 093500 0.00 20010223 094000 0.00 20010223 094500 0.00 20010223 095000 0.00 20010223 095500 0.00 20010223 100000 0.00 20010223 100500 0.00 20010223 101000 0.00 20010223 101500 0.00 20010223 102000 0.00 20010223 102500 0.00 20010223 103000 0.00 20010223 103500 0.00 20010223 104000 0.00 20010223 104500 0.00 20010223 105000 0.00 20010223 105500 0.00 20010223 110000 0.00 20010223 110500 0.00 20010223 111000 0.00 20010223 111500 0.00 20010223 112000 0.00 20010223 112500 0.00 20010223 113000 0.00 20010223 113500 0.00 20010223 114000 0.00 20010223 114500 0.00 20010223 115000 0.00 20010223 115500 0.00 20010223 120000 0.00 20010223 120500 0.00 20010223 121000 0.00 20010223 121500 0.00 20010223 122000 0.00 20010223 122500 0.00 20010223 123000 0.00 20010223 123500 0.00 20010223 124000 0.00 20010223 124500 0.00 20010223 125000 0.00 20010223 125500 0.00 20010223 130000 0.00 20010223 130500 0.00 20010223 131000 0.00 20010223 131500 0.00 20010223 132000 0.00 20010223 132500 0.00 20010223 133000 0.00 20010223 133500 0.00 20010223 134000 0.00 20010223 134500 0.00 20010223 135000 0.00 20010223 135500 0.00 20010223 140000 0.00 20010223 140500 0.00 20010223 141000 0.00 20010223 141500 0.00 20010223 142000 0.00 20010223 142500 0.00 20010223 143000 0.00 20010223 143500 0.00 20010223 144000 0.00 20010223 144500 0.00 20010223 145000 0.00 20010223 145500 0.00 20010223 150000 0.00 20010223 150500 0.00 20010223 151000 0.00 20010223 151500 0.00 20010223 152000 0.00 20010223 152500 0.00 20010223 153000 0.00 20010223 153500 0.00 20010223 154000 0.00 20010223 154500 0.00 20010223 155000 0.00 20010223 155500 0.00 20010223 160000 0.00 20010223 160500 0.00 20010223 161000 0.00 20010223 161500 0.00 20010223 162000 0.00 20010223 162500 0.00 20010223 163000 0.00 20010223 163500 0.00 20010223 164000 0.00 20010223 164500 0.00 20010223 165000 0.00 20010223 165500 0.00 20010223 170000 0.00 20010223 170500 0.00 20010223 171000 0.00 20010223 171500 0.00 20010223 172000 0.00 20010223 172500 0.00 20010223 173000 0.00 20010223 173500 0.00 20010223 174000 0.00 20010223 174500 0.00 20010223 175000 0.00 20010223 175500 0.00 20010223 180000 0.00 20010223 180500 0.00 20010223 181000 0.00 20010223 181500 0.00 20010223 182000 0.00 20010223 182500 0.00 20010223 183000 0.00 20010223 183500 0.00 20010223 184000 0.00 20010223 184500 0.00 20010223 185000 0.00 20010223 185500 0.00 20010223 190000 0.00 20010223 190500 0.00 20010223 191000 0.00 20010223 191500 0.00 20010223 192000 0.00 20010223 192500 0.00 20010223 193000 0.00 20010223 193500 0.00 20010223 194000 0.00 20010223 194500 0.00 20010223 195000 0.00 20010223 195500 0.00 20010223 200000 0.00 20010223 200500 0.00 20010223 201000 0.00 20010223 201500 0.00 20010223 202000 0.00 20010223 202500 0.00 20010223 203000 0.00 20010223 203500 0.00 20010223 204000 0.00 20010223 204500 0.00 20010223 205000 0.00 20010223 205500 0.00 20010223 210000 0.01 20010223 210500 0.00 20010223 211000 0.01 20010223 211500 0.01 20010223 212000 0.01 20010223 212500 0.00 20010223 213000 0.01 20010223 213500 0.00 20010223 214000 0.01 20010223 214500 0.00 20010223 215000 0.00 20010223 215500 0.00 20010223 220000 0.00 20010223 220500 0.00 20010223 221000 0.00 20010223 221500 0.00 20010223 222000 0.00 20010223 222500 0.00 20010223 223000 0.00 20010223 223500 0.00 20010223 224000 0.01 20010223 224500 0.00 20010223 225000 0.00 20010223 225500 0.00 20010223 230000 0.00 20010223 230500 0.00 20010223 231000 0.00 20010223 231500 0.00 20010223 232000 0.00 20010223 232500 0.00 20010223 233000 0.00 20010223 233500 0.00 20010223 234000 0.00 20010223 234500 0.00 20010223 235000 0.00 20010223 235500 0.00 20010224 000000 0.00 20010224 000500 0.00 20010224 001000 0.00 20010224 001500 0.00 20010224 002000 0.00 20010224 002500 0.00 20010224 003000 0.00 20010224 003500 0.00 20010224 004000 0.00 20010224 004500 0.00 20010224 005000 0.00 20010224 005500 0.00 20010224 010000 0.00 20010224 010500 0.00 20010224 011000 0.00 20010224 011500 0.00 20010224 012000 0.00 20010224 012500 0.00 20010224 013000 0.00 20010224 013500 0.00 20010224 014000 0.00 20010224 014500 0.00 20010224 015000 0.00 20010224 015500 0.00 20010224 020000 0.00 20010224 020500 0.00 20010224 021000 0.00 20010224 021500 0.00 20010224 022000 0.00 20010224 022500 0.00 20010224 023000 0.00 20010224 023500 0.00 20010224 024000 0.00 20010224 024500 0.00 20010224 025000 0.00 20010224 025500 0.00 20010224 030000 0.00 20010224 030500 0.00 20010224 031000 0.00 20010224 031500 0.00 20010224 032000 0.00 20010224 032500 0.00 20010224 033000 0.00 20010224 033500 0.00 20010224 034000 0.00 20010224 034500 0.00 20010224 035000 0.01 20010224 035500 0.00 20010224 040000 0.00 20010224 040500 0.00 20010224 041000 0.01 20010224 041500 0.01 20010224 042000 0.01 20010224 042500 0.00 20010224 043000 0.01 20010224 043500 0.00 20010224 044000 0.00 20010224 044500 0.01 20010224 045000 0.00 20010224 045500 0.01 20010224 050000 0.00 20010224 050500 0.00 20010224 051000 0.01 20010224 051500 0.00 20010224 052000 0.00 20010224 052500 0.01 20010224 053000 0.00 20010224 053500 0.01 20010224 054000 0.00 20010224 054500 0.01 20010224 055000 0.01 20010224 055500 0.01 20010224 060000 0.01 20010224 060500 0.00 20010224 061000 0.01 20010224 061500 0.01 20010224 062000 0.01 20010224 062500 0.01 20010224 063000 0.01 20010224 063500 0.00 20010224 064000 0.00 20010224 064500 0.01 20010224 065000 0.00 20010224 065500 0.00 20010224 070000 0.00 20010224 070500 0.00 20010224 071000 0.00 20010224 071500 0.00 20010224 072000 0.00 20010224 072500 0.01 20010224 073000 0.00 20010224 073500 0.00 20010224 074000 0.00 20010224 074500 0.00 20010224 075000 0.01 20010224 075500 0.00 20010224 080000 0.00 20010224 080500 0.01 20010224 081000 0.00 20010224 081500 0.01 20010224 082000 0.02 20010224 082500 0.05 20010224 083000 0.03 20010224 083500 0.00 20010224 084000 0.00 20010224 084500 0.00 20010224 085000 0.00 20010224 085500 0.00 20010224 090000 0.00 20010224 090500 0.00 20010224 091000 0.00 20010224 091500 0.00 20010224 092000 0.00 20010224 092500 0.00 20010224 093000 0.00 20010224 093500 0.00 20010224 094000 0.00 20010224 094500 0.00 20010224 095000 0.00 20010224 095500 0.00 20010224 100000 0.00 20010224 100500 0.00 20010224 101000 0.00 20010224 101500 0.00 20010224 102000 0.00 20010224 102500 0.00 20010224 103000 0.00 20010224 103500 0.00 20010224 104000 0.00 20010224 104500 0.00 20010224 105000 0.00 20010224 105500 0.01 20010224 110000 0.01 20010224 110500 0.00 20010224 111000 0.00 20010224 111500 0.00 20010224 112000 0.00 20010224 112500 0.01 20010224 113000 0.00 20010224 113500 0.00 20010224 114000 0.00 20010224 114500 0.00 20010224 115000 0.01 20010224 115500 0.05 20010224 120000 0.01 20010224 120500 0.00 20010224 121000 0.00 20010224 121500 0.00 20010224 122000 0.00 20010224 122500 0.00 20010224 123000 0.00 20010224 123500 0.00 20010224 124000 0.00 20010224 124500 0.00 20010224 125000 0.00 20010224 125500 0.00 20010224 130000 0.00 20010224 130500 0.00 20010224 131000 0.00 20010224 131500 0.00 20010224 132000 0.00 20010224 132500 0.00 20010224 133000 0.00 20010224 133500 0.00 20010224 134000 0.00 20010224 134500 0.00 20010224 135000 0.00 20010224 135500 0.00 20010224 140000 0.00 20010224 140500 0.00 20010224 141000 0.00 20010224 141500 0.00 20010224 142000 0.00 20010224 142500 0.00 20010224 143000 0.00 20010224 143500 0.00 20010224 144000 0.00 20010224 144500 0.00 20010224 145000 0.00 20010224 145500 0.00 20010224 150000 0.00 20010224 150500 0.00 20010224 151000 0.00 20010224 151500 0.00 20010224 152000 0.00 20010224 152500 0.00 20010224 153000 0.00 20010224 153500 0.00 20010224 154000 0.00 20010224 154500 0.01 20010224 155000 0.00 20010224 155500 0.00 20010224 160000 0.00 20010224 160500 0.00 20010224 161000 0.00 20010224 161500 0.00 20010224 162000 0.00 20010224 162500 0.00 20010224 163000 0.00 20010224 163500 0.00 20010224 164000 0.00 20010224 164500 0.00 20010224 165000 0.01 20010224 165500 0.00 20010224 170000 0.01 20010224 170500 0.00 20010224 171000 0.00 20010224 171500 0.00 20010224 172000 0.00 20010224 172500 0.00 20010224 173000 0.00 20010224 173500 0.00 20010224 174000 0.00 20010224 174500 0.00 20010224 175000 0.00 20010224 175500 0.00 20010224 180000 0.00 20010224 180500 0.00 20010224 181000 0.00 20010224 181500 0.00 20010224 182000 0.00 20010224 182500 0.00 20010224 183000 0.02 20010224 183500 0.01 20010224 184000 0.06 20010224 184500 0.04 20010224 185000 0.11 20010224 185500 0.02 20010224 190000 0.02 20010224 190500 0.02 20010224 191000 0.02 20010224 191500 0.02 20010224 192000 0.01 20010224 192500 0.00 20010224 193000 0.01 20010224 193500 0.01 20010224 194000 0.02 20010224 194500 0.02 20010224 195000 0.01 20010224 195500 0.01 20010224 200000 0.03 20010224 200500 0.02 20010224 201000 0.00 20010224 201500 0.00 20010224 202000 0.01 20010224 202500 0.00 20010224 203000 0.02 20010224 203500 0.01 20010224 204000 0.01 20010224 204500 0.01 20010224 205000 0.01 20010224 205500 0.00 20010224 210000 0.00 20010224 210500 0.00 20010224 211000 0.00 20010224 211500 0.00 20010224 212000 0.00 20010224 212500 0.00 20010224 213000 0.00 20010224 213500 0.01 20010224 214000 0.00 20010224 214500 0.00 20010224 215000 0.00 20010224 215500 0.00 20010224 220000 0.00 20010224 220500 0.00 20010224 221000 0.00 20010224 221500 0.00 20010224 222000 0.00 20010224 222500 0.00 20010224 223000 0.00 20010224 223500 0.00 20010224 224000 0.00 20010224 224500 0.00 20010224 225000 0.00 20010224 225500 0.00 20010224 230000 0.00 20010224 230500 0.00 20010224 231000 0.00 20010224 231500 0.00 20010224 232000 0.00 20010224 232500 0.00 20010224 233000 0.00 20010224 233500 0.00 20010224 234000 0.00 20010224 234500 0.00 20010224 235000 0.00 20010224 235500 0.00 20010225 000000 0.00 20010225 000500 0.00 20010225 001000 0.00 20010225 001500 0.00 20010225 002000 0.00 20010225 002500 0.00 20010225 003000 0.00 20010225 003500 0.00 20010225 004000 0.00 20010225 004500 0.00 20010225 005000 0.00 20010225 005500 0.00 20010225 010000 0.00 20010225 010500 0.00 20010225 011000 0.00 20010225 011500 0.00 20010225 012000 0.00 20010225 012500 0.00 20010225 013000 0.00 20010225 013500 0.00 20010225 014000 0.00 20010225 014500 0.00 20010225 015000 0.00 20010225 015500 0.00 20010225 020000 0.00 20010225 020500 0.00 20010225 021000 0.00 20010225 021500 0.00 20010225 022000 0.00 20010225 022500 0.00 20010225 023000 0.00 20010225 023500 0.00 20010225 024000 0.00 20010225 024500 0.00 20010225 025000 0.00 20010225 025500 0.00 20010225 030000 0.00 20010225 030500 0.00 20010225 031000 0.00 20010225 031500 0.00 20010225 032000 0.00 20010225 032500 0.00 20010225 033000 0.00 20010225 033500 0.00 20010225 034000 0.00 20010225 034500 0.00 20010225 035000 0.00 20010225 035500 0.00 20010225 040000 0.00 20010225 040500 0.00 20010225 041000 0.00 20010225 041500 0.00 20010225 042000 0.00 20010225 042500 0.00 20010225 043000 0.00 20010225 043500 0.00 20010225 044000 0.00 20010225 044500 0.00 20010225 045000 0.00 20010225 045500 0.00 20010225 050000 0.00 20010225 050500 0.00 20010225 051000 0.00 20010225 051500 0.00 20010225 052000 0.00 20010225 052500 0.00 20010225 053000 0.00 20010225 053500 0.00 20010225 054000 0.00 20010225 054500 0.00 20010225 055000 0.00 20010225 055500 0.00 20010225 060000 0.00 20010225 060500 0.00 20010225 061000 0.00 20010225 061500 0.00 20010225 062000 0.00 20010225 062500 0.00 20010225 063000 0.00 20010225 063500 0.00 20010225 064000 0.00 20010225 064500 0.00 20010225 065000 0.00 20010225 065500 0.00 20010225 070000 0.00 20010225 070500 0.00 20010225 071000 0.00 20010225 071500 0.00 20010225 072000 0.00 20010225 072500 0.00 20010225 073000 0.00 20010225 073500 0.00 20010225 074000 0.00 20010225 074500 0.00 20010225 075000 0.00 20010225 075500 0.00 20010225 080000 0.00 20010225 080500 0.00 20010225 081000 0.00 20010225 081500 0.00 20010225 082000 0.00 20010225 082500 0.00 20010225 083000 0.00 20010225 083500 0.00 20010225 084000 0.00 20010225 084500 0.00 20010225 085000 0.00 20010225 085500 0.00 20010225 090000 0.00 20010225 090500 0.00 20010225 091000 0.00 20010225 091500 0.00 20010225 092000 0.00 20010225 092500 0.00 20010225 093000 0.00 20010225 093500 0.00 20010225 094000 0.00 20010225 094500 0.00 20010225 095000 0.00 20010225 095500 0.00 20010225 100000 0.00 20010225 100500 0.00 20010225 101000 0.00 20010225 101500 0.00 20010225 102000 0.00 20010225 102500 0.00 20010225 103000 0.00 20010225 103500 0.00 20010225 104000 0.00 20010225 104500 0.00 20010225 105000 0.00 20010225 105500 0.00 20010225 110000 0.00 20010225 110500 0.00 20010225 111000 0.00 20010225 111500 0.00 20010225 112000 0.00 20010225 112500 0.00 20010225 113000 0.00 20010225 113500 0.00 20010225 114000 0.00 20010225 114500 0.00 20010225 115000 0.00 20010225 115500 0.00 20010225 120000 0.00 20010225 120500 0.00 20010225 121000 0.00 20010225 121500 0.00 20010225 122000 0.00 20010225 122500 0.00 20010225 123000 0.00 20010225 123500 0.00 20010225 124000 0.00 20010225 124500 0.00 20010225 125000 0.00 20010225 125500 0.00 20010225 130000 0.00 20010225 130500 0.00 20010225 131000 0.00 20010225 131500 0.00 20010225 132000 0.00 20010225 132500 0.00 20010225 133000 0.00 20010225 133500 0.00 20010225 134000 0.00 20010225 134500 0.00 20010225 135000 0.00 20010225 135500 0.00 20010225 140000 0.00 20010225 140500 0.00 20010225 141000 0.00 20010225 141500 0.00 20010225 142000 0.00 20010225 142500 0.00 20010225 143000 0.00 20010225 143500 0.00 20010225 144000 0.00 20010225 144500 0.00 20010225 145000 0.00 20010225 145500 0.00 20010225 150000 0.00 20010225 150500 0.00 20010225 151000 0.00 20010225 151500 0.00 20010225 152000 0.00 20010225 152500 0.00 20010225 153000 0.00 20010225 153500 0.00 20010225 154000 0.00 20010225 154500 0.00 20010225 155000 0.00 20010225 155500 0.00 20010225 160000 0.00 20010225 160500 0.00 20010225 161000 0.00 20010225 161500 0.00 20010225 162000 0.00 20010225 162500 0.00 20010225 163000 0.00 20010225 163500 0.00 20010225 164000 0.00 20010225 164500 0.00 20010225 165000 0.00 20010225 165500 0.00 20010225 170000 0.00 20010225 170500 0.00 20010225 171000 0.00 20010225 171500 0.00 20010225 172000 0.00 20010225 172500 0.00 20010225 173000 0.00 20010225 173500 0.00 20010225 174000 0.00 20010225 174500 0.00 20010225 175000 0.00 20010225 175500 0.00 20010225 180000 0.00 20010225 180500 0.00 20010225 181000 0.00 20010225 181500 0.00 20010225 182000 0.00 20010225 182500 0.00 20010225 183000 0.00 20010225 183500 0.00 20010225 184000 0.00 20010225 184500 0.00 20010225 185000 0.00 20010225 185500 0.00 20010225 190000 0.00 20010225 190500 0.00 20010225 191000 0.00 20010225 191500 0.00 20010225 192000 0.00 20010225 192500 0.00 20010225 193000 0.00 20010225 193500 0.00 20010225 194000 0.00 20010225 194500 0.00 20010225 195000 0.00 20010225 195500 0.00 20010225 200000 0.00 20010225 200500 0.00 20010225 201000 0.00 20010225 201500 0.00 20010225 202000 0.00 20010225 202500 0.00 20010225 203000 0.00 20010225 203500 0.00 20010225 204000 0.00 20010225 204500 0.00 20010225 205000 0.00 20010225 205500 0.00 20010225 210000 0.00 20010225 210500 0.00 20010225 211000 0.00 20010225 211500 0.00 20010225 212000 0.00 20010225 212500 0.00 20010225 213000 0.00 20010225 213500 0.00 20010225 214000 0.00 20010225 214500 0.00 20010225 215000 0.00 20010225 215500 0.00 20010225 220000 0.00 20010225 220500 0.00 20010225 221000 0.00 20010225 221500 0.00 20010225 222000 0.00 20010225 222500 0.00 20010225 223000 0.00 20010225 223500 0.00 20010225 224000 0.00 20010225 224500 0.00 20010225 225000 0.00 20010225 225500 0.00 20010225 230000 0.00 20010225 230500 0.00 20010225 231000 0.00 20010225 231500 0.00 20010225 232000 0.00 20010225 232500 0.00 20010225 233000 0.00 20010225 233500 0.00 20010225 234000 0.00 20010225 234500 0.00 20010225 235000 0.00 20010225 235500 0.00 20010226 000000 0.00 20010226 000500 0.00 20010226 001000 0.00 20010226 001500 0.00 20010226 002000 0.00 20010226 002500 0.00 20010226 003000 0.00 20010226 003500 0.00 20010226 004000 0.00 20010226 004500 0.00 20010226 005000 0.00 20010226 005500 0.00 20010226 010000 0.00 20010226 010500 0.00 20010226 011000 0.00 20010226 011500 0.00 20010226 012000 0.00 20010226 012500 0.00 20010226 013000 0.00 20010226 013500 0.00 20010226 014000 0.00 20010226 014500 0.00 20010226 015000 0.00 20010226 015500 0.00 20010226 020000 0.00 20010226 020500 0.00 20010226 021000 0.00 20010226 021500 0.00 20010226 022000 0.00 20010226 022500 0.00 20010226 023000 0.00 20010226 023500 0.00 20010226 024000 0.00 20010226 024500 0.00 20010226 025000 0.00 20010226 025500 0.00 20010226 030000 0.00 20010226 030500 0.00 20010226 031000 0.00 20010226 031500 0.00 20010226 032000 0.00 20010226 032500 0.00 20010226 033000 0.00 20010226 033500 0.00 20010226 034000 0.00 20010226 034500 0.00 20010226 035000 0.00 20010226 035500 0.00 20010226 040000 0.00 20010226 040500 0.00 20010226 041000 0.00 20010226 041500 0.00 20010226 042000 0.00 20010226 042500 0.00 20010226 043000 0.00 20010226 043500 0.00 20010226 044000 0.00 20010226 044500 0.00 20010226 045000 0.00 20010226 045500 0.00 20010226 050000 0.00 20010226 050500 0.00 20010226 051000 0.00 20010226 051500 0.00 20010226 052000 0.00 20010226 052500 0.00 20010226 053000 0.00 20010226 053500 0.00 20010226 054000 0.00 20010226 054500 0.00 20010226 055000 0.00 20010226 055500 0.00 20010226 060000 0.00 20010226 060500 0.00 20010226 061000 0.00 20010226 061500 0.00 20010226 062000 0.00 20010226 062500 0.00 20010226 063000 0.00 20010226 063500 0.00 20010226 064000 0.00 20010226 064500 0.00 20010226 065000 0.00 20010226 065500 0.00 20010226 070000 0.00 20010226 070500 0.00 20010226 071000 0.00 20010226 071500 0.00 20010226 072000 0.00 20010226 072500 0.00 20010226 073000 0.00 20010226 073500 0.00 20010226 074000 0.00 20010226 074500 0.00 20010226 075000 0.00 20010226 075500 0.00 20010226 080000 0.00 20010226 080500 0.00 20010226 081000 0.00 20010226 081500 0.00 20010226 082000 0.00 20010226 082500 0.00 20010226 083000 0.00 20010226 083500 0.00 20010226 084000 0.00 20010226 084500 0.00 20010226 085000 0.00 20010226 085500 0.00 20010226 090000 0.00 20010226 090500 0.00 20010226 091000 0.00 20010226 091500 0.00 20010226 092000 0.00 20010226 092500 0.00 20010226 093000 0.00 20010226 093500 0.00 20010226 094000 0.00 20010226 094500 0.00 20010226 095000 0.00 20010226 095500 0.00 20010226 100000 0.00 20010226 100500 0.00 20010226 101000 0.00 20010226 101500 0.00 20010226 102000 0.00 20010226 102500 0.00 20010226 103000 0.00 20010226 103500 0.00 20010226 104000 0.00 20010226 104500 0.00 20010226 105000 0.00 20010226 105500 0.00 20010226 110000 0.00 20010226 110500 0.00 20010226 111000 0.00 20010226 111500 0.00 20010226 112000 0.00 20010226 112500 0.00 20010226 113000 0.00 20010226 113500 0.00 20010226 114000 0.00 20010226 114500 0.00 20010226 115000 0.00 20010226 115500 0.00 20010226 120000 0.00 20010226 120500 0.00 20010226 121000 0.00 20010226 121500 0.00 20010226 122000 0.00 20010226 122500 0.00 20010226 123000 0.00 20010226 123500 0.00 20010226 124000 0.00 20010226 124500 0.00 20010226 125000 0.00 20010226 125500 0.00 20010226 130000 0.00 20010226 130500 0.00 20010226 131000 0.00 20010226 131500 0.00 20010226 132000 0.00 20010226 132500 0.00 20010226 133000 0.00 20010226 133500 0.00 20010226 134000 0.00 20010226 134500 0.00 20010226 135000 0.00 20010226 135500 0.00 20010226 140000 0.00 20010226 140500 0.00 20010226 141000 0.00 20010226 141500 0.00 20010226 142000 0.00 20010226 142500 0.00 20010226 143000 0.00 20010226 143500 0.00 20010226 144000 0.00 20010226 144500 0.00 20010226 145000 0.00 20010226 145500 0.00 20010226 150000 0.00 20010226 150500 0.00 20010226 151000 0.00 20010226 151500 0.00 20010226 152000 0.00 20010226 152500 0.00 20010226 153000 0.00 20010226 153500 0.00 20010226 154000 0.00 20010226 154500 0.00 20010226 155000 0.00 20010226 155500 0.00 20010226 160000 0.00 20010226 160500 0.00 20010226 161000 0.00 20010226 161500 0.00 20010226 162000 0.00 20010226 162500 0.00 20010226 163000 0.00 20010226 163500 0.00 20010226 164000 0.00 20010226 164500 0.00 20010226 165000 0.00 20010226 165500 0.00 20010226 170000 0.00 20010226 170500 0.00 20010226 171000 0.00 20010226 171500 0.00 20010226 172000 0.00 20010226 172500 0.00 20010226 173000 0.00 20010226 173500 0.00 20010226 174000 0.00 20010226 174500 0.00 20010226 175000 0.00 20010226 175500 0.00 20010226 180000 0.00 20010226 180500 0.00 20010226 181000 0.00 20010226 181500 0.00 20010226 182000 0.00 20010226 182500 0.00 20010226 183000 0.00 20010226 183500 0.00 20010226 184000 0.00 20010226 184500 0.00 20010226 185000 0.00 20010226 185500 0.00 20010226 190000 0.00 20010226 190500 0.00 20010226 191000 0.00 20010226 191500 0.00 20010226 192000 0.00 20010226 192500 0.00 20010226 193000 0.00 20010226 193500 0.00 20010226 194000 0.00 20010226 194500 0.00 20010226 195000 0.00 20010226 195500 0.00 20010226 200000 0.00 20010226 200500 0.00 20010226 201000 0.00 20010226 201500 0.00 20010226 202000 0.00 20010226 202500 0.00 20010226 203000 0.00 20010226 203500 0.00 20010226 204000 0.00 20010226 204500 0.00 20010226 205000 0.00 20010226 205500 0.00 20010226 210000 0.00 20010226 210500 0.00 20010226 211000 0.00 20010226 211500 0.00 20010226 212000 0.00 20010226 212500 0.00 20010226 213000 0.00 20010226 213500 0.00 20010226 214000 0.00 20010226 214500 0.00 20010226 215000 0.00 20010226 215500 0.00 20010226 220000 0.00 20010226 220500 0.00 20010226 221000 0.00 20010226 221500 0.00 20010226 222000 0.00 20010226 222500 0.00 20010226 223000 0.00 20010226 223500 0.00 20010226 224000 0.00 20010226 224500 0.00 20010226 225000 0.00 20010226 225500 0.00 20010226 230000 0.00 20010226 230500 0.00 20010226 231000 0.00 20010226 231500 0.00 20010226 232000 0.00 20010226 232500 0.00 20010226 233000 0.00 20010226 233500 0.00 20010226 234000 0.00 20010226 234500 0.00 20010226 235000 0.00 20010226 235500 0.00 20010227 000000 0.00 20010227 000500 0.00 20010227 001000 0.00 20010227 001500 0.00 20010227 002000 0.00 20010227 002500 0.00 20010227 003000 0.00 20010227 003500 0.00 20010227 004000 0.00 20010227 004500 0.00 20010227 005000 0.00 20010227 005500 0.00 20010227 010000 0.00 20010227 010500 0.00 20010227 011000 0.00 20010227 011500 0.00 20010227 012000 0.00 20010227 012500 0.00 20010227 013000 0.00 20010227 013500 0.00 20010227 014000 0.00 20010227 014500 0.00 20010227 015000 0.00 20010227 015500 0.00 20010227 020000 0.00 20010227 020500 0.00 20010227 021000 0.00 20010227 021500 0.00 20010227 022000 0.00 20010227 022500 0.00 20010227 023000 0.00 20010227 023500 0.00 20010227 024000 0.00 20010227 024500 0.00 20010227 025000 0.00 20010227 025500 0.00 20010227 030000 0.00 20010227 030500 0.00 20010227 031000 0.00 20010227 031500 0.00 20010227 032000 0.00 20010227 032500 0.00 20010227 033000 0.00 20010227 033500 0.00 20010227 034000 0.00 20010227 034500 0.00 20010227 035000 0.00 20010227 035500 0.00 20010227 040000 0.00 20010227 040500 0.00 20010227 041000 0.00 20010227 041500 0.00 20010227 042000 0.00 20010227 042500 0.00 20010227 043000 0.00 20010227 043500 0.00 20010227 044000 0.00 20010227 044500 0.00 20010227 045000 0.00 20010227 045500 0.00 20010227 050000 0.00 20010227 050500 0.00 20010227 051000 0.00 20010227 051500 0.00 20010227 052000 0.00 20010227 052500 0.00 20010227 053000 0.00 20010227 053500 0.00 20010227 054000 0.00 20010227 054500 0.00 20010227 055000 0.00 20010227 055500 0.00 20010227 060000 0.00 20010227 060500 0.00 20010227 061000 0.00 20010227 061500 0.00 20010227 062000 0.00 20010227 062500 0.00 20010227 063000 0.00 20010227 063500 0.00 20010227 064000 0.00 20010227 064500 0.00 20010227 065000 0.00 20010227 065500 0.00 20010227 070000 0.00 20010227 070500 0.00 20010227 071000 0.00 20010227 071500 0.00 20010227 072000 0.00 20010227 072500 0.00 20010227 073000 0.00 20010227 073500 0.00 20010227 074000 0.00 20010227 074500 0.00 20010227 075000 0.00 20010227 075500 0.00 20010227 080000 0.00 20010227 080500 0.00 20010227 081000 0.00 20010227 081500 0.00 20010227 082000 0.00 20010227 082500 0.00 20010227 083000 0.00 20010227 083500 0.00 20010227 084000 0.00 20010227 084500 0.00 20010227 085000 0.00 20010227 085500 0.00 20010227 090000 0.00 20010227 090500 0.00 20010227 091000 0.00 20010227 091500 0.00 20010227 092000 0.00 20010227 092500 0.00 20010227 093000 0.00 20010227 093500 0.00 20010227 094000 0.00 20010227 094500 0.00 20010227 095000 0.00 20010227 095500 0.00 20010227 100000 0.00 20010227 100500 0.00 20010227 101000 0.00 20010227 101500 0.00 20010227 102000 0.00 20010227 102500 0.00 20010227 103000 0.00 20010227 103500 0.00 20010227 104000 0.00 20010227 104500 0.00 20010227 105000 0.00 20010227 105500 0.00 20010227 110000 0.00 20010227 110500 0.00 20010227 111000 0.00 20010227 111500 0.00 20010227 112000 0.00 20010227 112500 0.00 20010227 113000 0.00 20010227 113500 0.00 20010227 114000 0.00 20010227 114500 0.00 20010227 115000 0.00 20010227 115500 0.00 20010227 120000 0.00 20010227 120500 0.00 20010227 121000 0.00 20010227 121500 0.00 20010227 122000 0.00 20010227 122500 0.00 20010227 123000 0.00 20010227 123500 0.00 20010227 124000 0.00 20010227 124500 0.00 20010227 125000 0.00 20010227 125500 0.00 20010227 130000 0.00 20010227 130500 0.00 20010227 131000 0.00 20010227 131500 0.00 20010227 132000 0.00 20010227 132500 0.00 20010227 133000 0.00 20010227 133500 0.00 20010227 134000 0.00 20010227 134500 0.00 20010227 135000 0.00 20010227 135500 0.00 20010227 140000 0.00 20010227 140500 0.00 20010227 141000 0.00 20010227 141500 0.00 20010227 142000 0.00 20010227 142500 0.00 20010227 143000 0.00 20010227 143500 0.00 20010227 144000 0.00 20010227 144500 0.00 20010227 145000 0.00 20010227 145500 0.00 20010227 150000 0.00 20010227 150500 0.00 20010227 151000 0.00 20010227 151500 0.00 20010227 152000 0.00 20010227 152500 0.00 20010227 153000 0.00 20010227 153500 0.00 20010227 154000 0.00 20010227 154500 0.00 20010227 155000 0.00 20010227 155500 0.00 20010227 160000 0.00 20010227 160500 0.00 20010227 161000 0.00 20010227 161500 0.00 20010227 162000 0.00 20010227 162500 0.00 20010227 163000 0.00 20010227 163500 0.00 20010227 164000 0.00 20010227 164500 0.00 20010227 165000 0.00 20010227 165500 0.00 20010227 170000 0.00 20010227 170500 0.00 20010227 171000 0.00 20010227 171500 0.00 20010227 172000 0.00 20010227 172500 0.00 20010227 173000 0.00 20010227 173500 0.00 20010227 174000 0.00 20010227 174500 0.00 20010227 175000 0.00 20010227 175500 0.00 20010227 180000 0.00 20010227 180500 0.00 20010227 181000 0.00 20010227 181500 0.00 20010227 182000 0.00 20010227 182500 0.00 20010227 183000 0.00 20010227 183500 0.00 20010227 184000 0.00 20010227 184500 0.00 20010227 185000 0.00 20010227 185500 0.00 20010227 190000 0.00 20010227 190500 0.00 20010227 191000 0.00 20010227 191500 0.00 20010227 192000 0.00 20010227 192500 0.00 20010227 193000 0.00 20010227 193500 0.00 20010227 194000 0.00 20010227 194500 0.00 20010227 195000 0.00 20010227 195500 0.00 20010227 200000 0.00 20010227 200500 0.00 20010227 201000 0.00 20010227 201500 0.00 20010227 202000 0.00 20010227 202500 0.00 20010227 203000 0.00 20010227 203500 0.00 20010227 204000 0.00 20010227 204500 0.00 20010227 205000 0.00 20010227 205500 0.00 20010227 210000 0.00 20010227 210500 0.00 20010227 211000 0.00 20010227 211500 0.00 20010227 212000 0.00 20010227 212500 0.00 20010227 213000 0.00 20010227 213500 0.00 20010227 214000 0.00 20010227 214500 0.00 20010227 215000 0.00 20010227 215500 0.00 20010227 220000 0.00 20010227 220500 0.00 20010227 221000 0.00 20010227 221500 0.00 20010227 222000 0.00 20010227 222500 0.00 20010227 223000 0.00 20010227 223500 0.00 20010227 224000 0.00 20010227 224500 0.00 20010227 225000 0.00 20010227 225500 0.00 20010227 230000 0.00 20010227 230500 0.00 20010227 231000 0.00 20010227 231500 0.00 20010227 232000 0.00 20010227 232500 0.00 20010227 233000 0.00 20010227 233500 0.00 20010227 234000 0.00 20010227 234500 0.00 20010227 235000 0.00 20010227 235500 0.00 20010228 000000 0.00 20010228 000500 0.00 20010228 001000 0.00 20010228 001500 0.00 20010228 002000 0.00 20010228 002500 0.00 20010228 003000 0.00 20010228 003500 0.00 20010228 004000 0.00 20010228 004500 0.00 20010228 005000 0.00 20010228 005500 0.00 20010228 010000 0.00 20010228 010500 0.00 20010228 011000 0.00 20010228 011500 0.00 20010228 012000 0.00 20010228 012500 0.00 20010228 013000 0.00 20010228 013500 0.00 20010228 014000 0.00 20010228 014500 0.00 20010228 015000 0.00 20010228 015500 0.00 20010228 020000 0.00 20010228 020500 0.00 20010228 021000 0.00 20010228 021500 0.00 20010228 022000 0.00 20010228 022500 0.00 20010228 023000 0.00 20010228 023500 0.00 20010228 024000 0.00 20010228 024500 0.00 20010228 025000 0.00 20010228 025500 0.00 20010228 030000 0.00 20010228 030500 0.00 20010228 031000 0.00 20010228 031500 0.00 20010228 032000 0.00 20010228 032500 0.00 20010228 033000 0.00 20010228 033500 0.00 20010228 034000 0.00 20010228 034500 0.00 20010228 035000 0.00 20010228 035500 0.00 20010228 040000 0.00 20010228 040500 0.00 20010228 041000 0.00 20010228 041500 0.00 20010228 042000 0.00 20010228 042500 0.00 20010228 043000 0.00 20010228 043500 0.00 20010228 044000 0.00 20010228 044500 0.00 20010228 045000 0.00 20010228 045500 0.00 20010228 050000 0.00 20010228 050500 0.00 20010228 051000 0.00 20010228 051500 0.00 20010228 052000 0.00 20010228 052500 0.00 20010228 053000 0.00 20010228 053500 0.00 20010228 054000 0.00 20010228 054500 0.00 20010228 055000 0.00 20010228 055500 0.00 20010228 060000 0.00 20010228 060500 0.00 20010228 061000 0.00 20010228 061500 0.00 20010228 062000 0.00 20010228 062500 0.00 20010228 063000 0.00 20010228 063500 0.00 20010228 064000 0.00 20010228 064500 0.00 20010228 065000 0.00 20010228 065500 0.00 20010228 070000 0.00 20010228 070500 0.00 20010228 071000 0.00 20010228 071500 0.00 20010228 072000 0.00 20010228 072500 0.00 20010228 073000 0.00 20010228 073500 0.00 20010228 074000 0.00 20010228 074500 0.00 20010228 075000 0.00 20010228 075500 0.00 20010228 080000 0.00 20010228 080500 0.00 20010228 081000 0.00 20010228 081500 0.00 20010228 082000 0.00 20010228 082500 0.00 20010228 083000 0.00 20010228 083500 0.00 20010228 084000 0.00 20010228 084500 0.00 20010228 085000 0.00 20010228 085500 0.00 20010228 090000 0.00 20010228 090500 0.00 20010228 091000 0.00 20010228 091500 0.00 20010228 092000 0.00 20010228 092500 0.00 20010228 093000 0.00 20010228 093500 0.00 20010228 094000 0.00 20010228 094500 0.00 20010228 095000 0.00 20010228 095500 0.00 20010228 100000 0.00 20010228 100500 0.00 20010228 101000 0.00 20010228 101500 0.00 20010228 102000 0.00 20010228 102500 0.00 20010228 103000 0.00 20010228 103500 0.00 20010228 104000 0.00 20010228 104500 0.00 20010228 105000 0.00 20010228 105500 0.01 20010228 110000 0.00 20010228 110500 0.00 20010228 111000 0.00 20010228 111500 0.00 20010228 112000 0.00 20010228 112500 0.00 20010228 113000 0.00 20010228 113500 0.00 20010228 114000 0.00 20010228 114500 0.00 20010228 115000 0.00 20010228 115500 0.00 20010228 120000 0.00 20010228 120500 0.00 20010228 121000 0.00 20010228 121500 0.00 20010228 122000 0.00 20010228 122500 0.00 20010228 123000 0.00 20010228 123500 0.00 20010228 124000 0.00 20010228 124500 0.00 20010228 125000 0.00 20010228 125500 0.00 20010228 130000 0.00 20010228 130500 0.00 20010228 131000 0.00 20010228 131500 0.00 20010228 132000 0.00 20010228 132500 0.00 20010228 133000 0.00 20010228 133500 0.00 20010228 134000 0.00 20010228 134500 0.00 20010228 135000 0.00 20010228 135500 0.00 20010228 140000 0.00 20010228 140500 0.00 20010228 141000 0.00 20010228 141500 0.00 20010228 142000 0.00 20010228 142500 0.00 20010228 143000 0.00 20010228 143500 0.00 20010228 144000 0.00 20010228 144500 0.00 20010228 145000 0.00 20010228 145500 0.00 20010228 150000 0.00 20010228 150500 0.00 20010228 151000 0.00 20010228 151500 0.00 20010228 152000 0.00 20010228 152500 0.00 20010228 153000 0.00 20010228 153500 0.00 20010228 154000 0.00 20010228 154500 0.00 20010228 155000 0.00 20010228 155500 0.00 20010228 160000 0.00 20010228 160500 0.00 20010228 161000 0.00 20010228 161500 0.00 20010228 162000 0.00 20010228 162500 0.00 20010228 163000 0.00 20010228 163500 0.00 20010228 164000 0.00 20010228 164500 0.00 20010228 165000 0.00 20010228 165500 0.00 20010228 170000 0.00 20010228 170500 0.00 20010228 171000 0.00 20010228 171500 0.00 20010228 172000 0.00 20010228 172500 0.00 20010228 173000 0.00 20010228 173500 0.00 20010228 174000 0.00 20010228 174500 0.00 20010228 175000 0.00 20010228 175500 0.00 20010228 180000 0.00 20010228 180500 0.00 20010228 181000 0.00 20010228 181500 0.00 20010228 182000 0.00 20010228 182500 0.00 20010228 183000 0.00 20010228 183500 0.00 20010228 184000 0.00 20010228 184500 0.00 20010228 185000 0.00 20010228 185500 0.00 20010228 190000 0.00 20010228 190500 0.00 20010228 191000 0.00 20010228 191500 0.00 20010228 192000 0.00 20010228 192500 0.00 20010228 193000 0.00 20010228 193500 0.00 20010228 194000 0.00 20010228 194500 0.00 20010228 195000 0.00 20010228 195500 0.00 20010228 200000 0.00 20010228 200500 0.00 20010228 201000 0.00 20010228 201500 0.00 20010228 202000 0.00 20010228 202500 0.00 20010228 203000 0.00 20010228 203500 0.00 20010228 204000 0.00 20010228 204500 0.00 20010228 205000 0.00 20010228 205500 0.00 20010228 210000 0.00 20010228 210500 0.00 20010228 211000 0.00 20010228 211500 0.00 20010228 212000 0.00 20010228 212500 0.00 20010228 213000 0.00 20010228 213500 0.00 20010228 214000 0.00 20010228 214500 0.00 20010228 215000 0.00 20010228 215500 0.00 20010228 220000 0.00 20010228 220500 0.00 20010228 221000 0.00 20010228 221500 0.00 20010228 222000 0.00 20010228 222500 0.00 20010228 223000 0.00 20010228 223500 0.00 20010228 224000 0.00 20010228 224500 0.00 20010228 225000 0.00 20010228 225500 0.00 20010228 230000 0.00 20010228 230500 0.00 20010228 231000 0.00 20010228 231500 0.00 20010228 232000 0.00 20010228 232500 0.00 20010228 233000 0.00 20010228 233500 0.00 20010228 234000 0.00 20010228 234500 0.00 20010228 235000 0.00 20010228 235500 0.00 20010301 000000 0.00 20010301 000500 0.00 20010301 001000 0.00 20010301 001500 0.00 20010301 002000 0.00 20010301 002500 0.00 20010301 003000 0.00 20010301 003500 0.00 20010301 004000 0.00 20010301 004500 0.00 20010301 005000 0.00 20010301 005500 0.00 20010301 010000 0.00 20010301 010500 0.00 20010301 011000 0.00 20010301 011500 0.00 20010301 012000 0.00 20010301 012500 0.00 20010301 013000 0.00 20010301 013500 0.00 20010301 014000 0.00 20010301 014500 0.00 20010301 015000 0.00 20010301 015500 0.00 20010301 020000 0.00 20010301 020500 0.00 20010301 021000 0.00 20010301 021500 0.00 20010301 022000 0.00 20010301 022500 0.00 20010301 023000 0.00 20010301 023500 0.00 20010301 024000 0.00 20010301 024500 0.00 20010301 025000 0.00 20010301 025500 0.00 20010301 030000 0.00 20010301 030500 0.00 20010301 031000 0.00 20010301 031500 0.00 20010301 032000 0.00 20010301 032500 0.00 20010301 033000 0.00 20010301 033500 0.00 20010301 034000 0.00 20010301 034500 0.00 20010301 035000 0.00 20010301 035500 0.00 20010301 040000 0.00 20010301 040500 0.00 20010301 041000 0.00 20010301 041500 0.00 20010301 042000 0.00 20010301 042500 0.00 20010301 043000 0.00 20010301 043500 0.00 20010301 044000 0.00 20010301 044500 0.00 20010301 045000 0.00 20010301 045500 0.00 20010301 050000 0.00 20010301 050500 0.00 20010301 051000 0.00 20010301 051500 0.00 20010301 052000 0.00 20010301 052500 0.00 20010301 053000 0.00 20010301 053500 0.00 20010301 054000 0.00 20010301 054500 0.00 20010301 055000 0.00 20010301 055500 0.00 20010301 060000 0.00 20010301 060500 0.00 20010301 061000 0.00 20010301 061500 0.00 20010301 062000 0.00 20010301 062500 0.00 20010301 063000 0.00 20010301 063500 0.00 20010301 064000 0.00 20010301 064500 0.00 20010301 065000 0.00 20010301 065500 0.00 20010301 070000 0.00 20010301 070500 0.00 20010301 071000 0.00 20010301 071500 0.00 20010301 072000 0.00 20010301 072500 0.00 20010301 073000 0.00 20010301 073500 0.00 20010301 074000 0.00 20010301 074500 0.00 20010301 075000 0.00 20010301 075500 0.00 20010301 080000 0.00 20010301 080500 0.00 20010301 081000 0.00 20010301 081500 0.00 20010301 082000 0.00 20010301 082500 0.00 20010301 083000 0.00 20010301 083500 0.00 20010301 084000 0.00 20010301 084500 0.00 20010301 085000 0.00 20010301 085500 0.00 20010301 090000 0.00 20010301 090500 0.00 20010301 091000 0.00 20010301 091500 0.00 20010301 092000 0.00 20010301 092500 0.00 20010301 093000 0.00 20010301 093500 0.00 20010301 094000 0.00 20010301 094500 0.00 20010301 095000 0.00 20010301 095500 0.00 20010301 100000 0.00 20010301 100500 0.00 20010301 101000 0.00 20010301 101500 0.00 20010301 102000 0.00 20010301 102500 0.00 20010301 103000 0.00 20010301 103500 0.00 20010301 104000 0.00 20010301 104500 0.00 20010301 105000 0.00 20010301 105500 0.00 20010301 110000 0.00 20010301 110500 0.00 20010301 111000 0.00 20010301 111500 0.00 20010301 112000 0.00 20010301 112500 0.00 20010301 113000 0.00 20010301 113500 0.00 20010301 114000 0.00 20010301 114500 0.00 20010301 115000 0.00 20010301 115500 0.00 20010301 120000 0.00 20010301 120500 0.00 20010301 121000 0.00 20010301 121500 0.00 20010301 122000 0.00 20010301 122500 0.00 20010301 123000 0.00 20010301 123500 0.00 20010301 124000 0.01 20010301 124500 0.00 20010301 125000 0.00 20010301 125500 0.00 20010301 130000 0.00 20010301 130500 0.00 20010301 131000 0.00 20010301 131500 0.00 20010301 132000 0.00 20010301 132500 0.00 20010301 133000 0.00 20010301 133500 0.00 20010301 134000 0.00 20010301 134500 0.00 20010301 135000 0.00 20010301 135500 0.00 20010301 140000 0.00 20010301 140500 0.00 20010301 141000 0.00 20010301 141500 0.00 20010301 142000 0.00 20010301 142500 0.00 20010301 143000 0.00 20010301 143500 0.00 20010301 144000 0.00 20010301 144500 0.00 20010301 145000 0.00 20010301 145500 0.00 20010301 150000 0.00 20010301 150500 0.00 20010301 151000 0.00 20010301 151500 0.00 20010301 152000 0.00 20010301 152500 0.00 20010301 153000 0.00 20010301 153500 0.00 20010301 154000 0.00 20010301 154500 0.00 20010301 155000 0.00 20010301 155500 0.00 20010301 160000 0.00 20010301 160500 0.00 20010301 161000 0.00 20010301 161500 0.00 20010301 162000 0.00 20010301 162500 0.00 20010301 163000 0.00 20010301 163500 0.00 20010301 164000 0.00 20010301 164500 0.00 20010301 165000 0.00 20010301 165500 0.00 20010301 170000 0.00 20010301 170500 0.00 20010301 171000 0.00 20010301 171500 0.00 20010301 172000 0.00 20010301 172500 0.00 20010301 173000 0.00 20010301 173500 0.00 20010301 174000 0.00 20010301 174500 0.00 20010301 175000 0.00 20010301 175500 0.00 20010301 180000 0.00 20010301 180500 0.00 20010301 181000 0.00 20010301 181500 0.00 20010301 182000 0.00 20010301 182500 0.00 20010301 183000 0.00 20010301 183500 0.00 20010301 184000 0.00 20010301 184500 0.00 20010301 185000 0.00 20010301 185500 0.00 20010301 190000 0.00 20010301 190500 0.00 20010301 191000 0.00 20010301 191500 0.00 20010301 192000 0.00 20010301 192500 0.00 20010301 193000 0.00 20010301 193500 0.00 20010301 194000 0.00 20010301 194500 0.00 20010301 195000 0.00 20010301 195500 0.00 20010301 200000 0.00 20010301 200500 0.00 20010301 201000 0.00 20010301 201500 0.00 20010301 202000 0.00 20010301 202500 0.00 20010301 203000 0.00 20010301 203500 0.00 20010301 204000 0.00 20010301 204500 0.00 20010301 205000 0.00 20010301 205500 0.00 20010301 210000 0.00 20010301 210500 0.00 20010301 211000 0.00 20010301 211500 0.00 20010301 212000 0.00 20010301 212500 0.00 20010301 213000 0.00 20010301 213500 0.00 20010301 214000 0.00 20010301 214500 0.00 20010301 215000 0.00 20010301 215500 0.00 20010301 220000 0.00 20010301 220500 0.00 20010301 221000 0.00 20010301 221500 0.00 20010301 222000 0.00 20010301 222500 0.00 20010301 223000 0.00 20010301 223500 0.00 20010301 224000 0.00 20010301 224500 0.00 20010301 225000 0.00 20010301 225500 0.00 20010301 230000 0.00 20010301 230500 0.00 20010301 231000 0.00 20010301 231500 0.00 20010301 232000 0.00 20010301 232500 0.00 20010301 233000 0.00 20010301 233500 0.00 20010301 234000 0.00 20010301 234500 0.00 20010301 235000 0.00 20010301 235500 0.00 20010302 000000 0.00 20010302 000500 0.00 20010302 001000 0.00 20010302 001500 0.00 20010302 002000 0.00 20010302 002500 0.00 20010302 003000 0.00 20010302 003500 0.00 20010302 004000 0.00 20010302 004500 0.00 20010302 005000 0.00 20010302 005500 0.00 20010302 010000 0.00 20010302 010500 0.00 20010302 011000 0.00 20010302 011500 0.00 20010302 012000 0.00 20010302 012500 0.00 20010302 013000 0.00 20010302 013500 0.00 20010302 014000 0.00 20010302 014500 0.00 20010302 015000 0.00 20010302 015500 0.00 20010302 020000 0.00 20010302 020500 0.00 20010302 021000 0.00 20010302 021500 0.00 20010302 022000 0.00 20010302 022500 0.00 20010302 023000 0.00 20010302 023500 0.00 20010302 024000 0.00 20010302 024500 0.00 20010302 025000 0.00 20010302 025500 0.00 20010302 030000 0.00 20010302 030500 0.00 20010302 031000 0.00 20010302 031500 0.00 20010302 032000 0.00 20010302 032500 0.00 20010302 033000 0.00 20010302 033500 0.00 20010302 034000 0.00 20010302 034500 0.00 20010302 035000 0.00 20010302 035500 0.00 20010302 040000 0.00 20010302 040500 0.00 20010302 041000 0.00 20010302 041500 0.00 20010302 042000 0.00 20010302 042500 0.00 20010302 043000 0.00 20010302 043500 0.00 20010302 044000 0.00 20010302 044500 0.00 20010302 045000 0.00 20010302 045500 0.00 20010302 050000 0.00 20010302 050500 0.00 20010302 051000 0.00 20010302 051500 0.00 20010302 052000 0.00 20010302 052500 0.00 20010302 053000 0.00 20010302 053500 0.00 20010302 054000 0.00 20010302 054500 0.00 20010302 055000 0.00 20010302 055500 0.00 20010302 060000 0.00 20010302 060500 0.00 20010302 061000 0.00 20010302 061500 0.00 20010302 062000 0.00 20010302 062500 0.00 20010302 063000 0.00 20010302 063500 0.00 20010302 064000 0.00 20010302 064500 0.00 20010302 065000 0.00 20010302 065500 0.00 20010302 070000 0.00 20010302 070500 0.00 20010302 071000 0.00 20010302 071500 0.00 20010302 072000 0.00 20010302 072500 0.00 20010302 073000 0.00 20010302 073500 0.00 20010302 074000 0.00 20010302 074500 0.00 20010302 075000 0.00 20010302 075500 0.00 20010302 080000 0.00 20010302 080500 0.00 20010302 081000 0.00 20010302 081500 0.00 20010302 082000 0.00 20010302 082500 0.00 20010302 083000 0.00 20010302 083500 0.00 20010302 084000 0.00 20010302 084500 0.00 20010302 085000 0.00 20010302 085500 0.00 20010302 090000 0.00 20010302 090500 0.00 20010302 091000 0.00 20010302 091500 0.00 20010302 092000 0.00 20010302 092500 0.00 20010302 093000 0.00 20010302 093500 0.00 20010302 094000 0.00 20010302 094500 0.00 20010302 095000 0.00 20010302 095500 0.00 20010302 100000 0.00 20010302 100500 0.00 20010302 101000 0.00 20010302 101500 0.00 20010302 102000 0.00 20010302 102500 0.00 20010302 103000 0.00 20010302 103500 0.00 20010302 104000 0.00 20010302 104500 0.00 20010302 105000 0.00 20010302 105500 0.00 20010302 110000 0.00 20010302 110500 0.00 20010302 111000 0.00 20010302 111500 0.00 20010302 112000 0.00 20010302 112500 0.00 20010302 113000 0.00 20010302 113500 0.00 20010302 114000 0.00 20010302 114500 0.00 20010302 115000 0.00 20010302 115500 0.00 20010302 120000 0.00 20010302 120500 0.00 20010302 121000 0.00 20010302 121500 0.00 20010302 122000 0.00 20010302 122500 0.00 20010302 123000 0.00 20010302 123500 0.00 20010302 124000 0.00 20010302 124500 0.00 20010302 125000 0.00 20010302 125500 0.00 20010302 130000 0.00 20010302 130500 0.00 20010302 131000 0.00 20010302 131500 0.00 20010302 132000 0.00 20010302 132500 0.00 20010302 133000 0.00 20010302 133500 0.00 20010302 134000 0.00 20010302 134500 0.00 20010302 135000 0.00 20010302 135500 0.00 20010302 140000 0.00 20010302 140500 0.00 20010302 141000 0.00 20010302 141500 0.00 20010302 142000 0.00 20010302 142500 0.00 20010302 143000 0.00 20010302 143500 0.00 20010302 144000 0.00 20010302 144500 0.00 20010302 145000 0.00 20010302 145500 0.00 20010302 150000 0.00 20010302 150500 0.00 20010302 151000 0.00 20010302 151500 0.00 20010302 152000 0.00 20010302 152500 0.00 20010302 153000 0.00 20010302 153500 0.00 20010302 154000 0.00 20010302 154500 0.00 20010302 155000 0.00 20010302 155500 0.00 20010302 160000 0.00 20010302 160500 0.00 20010302 161000 0.00 20010302 161500 0.00 20010302 162000 0.00 20010302 162500 0.00 20010302 163000 0.00 20010302 163500 0.00 20010302 164000 0.00 20010302 164500 0.00 20010302 165000 0.00 20010302 165500 0.00 20010302 170000 0.00 20010302 170500 0.00 20010302 171000 0.00 20010302 171500 0.00 20010302 172000 0.00 20010302 172500 0.00 20010302 173000 0.00 20010302 173500 0.00 20010302 174000 0.00 20010302 174500 0.00 20010302 175000 0.00 20010302 175500 0.00 20010302 180000 0.00 20010302 180500 0.00 20010302 181000 0.00 20010302 181500 0.00 20010302 182000 0.00 20010302 182500 0.00 20010302 183000 0.00 20010302 183500 0.00 20010302 184000 0.00 20010302 184500 0.00 20010302 185000 0.00 20010302 185500 0.00 20010302 190000 0.00 20010302 190500 0.00 20010302 191000 0.00 20010302 191500 0.00 20010302 192000 0.00 20010302 192500 0.00 20010302 193000 0.00 20010302 193500 0.00 20010302 194000 0.00 20010302 194500 0.00 20010302 195000 0.00 20010302 195500 0.00 20010302 200000 0.00 20010302 200500 0.00 20010302 201000 0.00 20010302 201500 0.00 20010302 202000 0.00 20010302 202500 0.00 20010302 203000 0.00 20010302 203500 0.00 20010302 204000 0.00 20010302 204500 0.00 20010302 205000 0.00 20010302 205500 0.00 20010302 210000 0.00 20010302 210500 0.00 20010302 211000 0.00 20010302 211500 0.00 20010302 212000 0.00 20010302 212500 0.00 20010302 213000 0.00 20010302 213500 0.00 20010302 214000 0.00 20010302 214500 0.00 20010302 215000 0.00 20010302 215500 0.00 20010302 220000 0.00 20010302 220500 0.00 20010302 221000 0.00 20010302 221500 0.00 20010302 222000 0.00 20010302 222500 0.00 20010302 223000 0.00 20010302 223500 0.00 20010302 224000 0.00 20010302 224500 0.00 20010302 225000 0.00 20010302 225500 0.00 20010302 230000 0.00 20010302 230500 0.00 20010302 231000 0.00 20010302 231500 0.00 20010302 232000 0.00 20010302 232500 0.00 20010302 233000 0.00 20010302 233500 0.00 20010302 234000 0.00 20010302 234500 0.00 20010302 235000 0.00 20010302 235500 0.00 20010303 000000 0.00 20010303 000500 0.00 20010303 001000 0.00 20010303 001500 0.00 20010303 002000 0.00 20010303 002500 0.00 20010303 003000 0.00 20010303 003500 0.00 20010303 004000 0.00 20010303 004500 0.00 20010303 005000 0.00 20010303 005500 0.00 20010303 010000 0.00 20010303 010500 0.00 20010303 011000 0.00 20010303 011500 0.00 20010303 012000 0.00 20010303 012500 0.00 20010303 013000 0.00 20010303 013500 0.00 20010303 014000 0.00 20010303 014500 0.00 20010303 015000 0.00 20010303 015500 0.00 20010303 020000 0.00 20010303 020500 0.00 20010303 021000 0.00 20010303 021500 0.00 20010303 022000 0.00 20010303 022500 0.00 20010303 023000 0.00 20010303 023500 0.00 20010303 024000 0.00 20010303 024500 0.00 20010303 025000 0.00 20010303 025500 0.00 20010303 030000 0.00 20010303 030500 0.00 20010303 031000 0.00 20010303 031500 0.00 20010303 032000 0.00 20010303 032500 0.00 20010303 033000 0.00 20010303 033500 0.00 20010303 034000 0.00 20010303 034500 0.00 20010303 035000 0.00 20010303 035500 0.00 20010303 040000 0.00 20010303 040500 0.00 20010303 041000 0.00 20010303 041500 0.00 20010303 042000 0.00 20010303 042500 0.00 20010303 043000 0.00 20010303 043500 0.00 20010303 044000 0.00 20010303 044500 0.00 20010303 045000 0.00 20010303 045500 0.00 20010303 050000 0.00 20010303 050500 0.00 20010303 051000 0.00 20010303 051500 0.00 20010303 052000 0.00 20010303 052500 0.00 20010303 053000 0.00 20010303 053500 0.00 20010303 054000 0.00 20010303 054500 0.00 20010303 055000 0.00 20010303 055500 0.00 20010303 060000 0.00 20010303 060500 0.00 20010303 061000 0.00 20010303 061500 0.00 20010303 062000 0.00 20010303 062500 0.00 20010303 063000 0.00 20010303 063500 0.00 20010303 064000 0.00 20010303 064500 0.00 20010303 065000 0.00 20010303 065500 0.00 20010303 070000 0.00 20010303 070500 0.00 20010303 071000 0.00 20010303 071500 0.00 20010303 072000 0.00 20010303 072500 0.00 20010303 073000 0.00 20010303 073500 0.00 20010303 074000 0.00 20010303 074500 0.00 20010303 075000 0.00 20010303 075500 0.00 20010303 080000 0.00 20010303 080500 0.00 20010303 081000 0.00 20010303 081500 0.00 20010303 082000 0.00 20010303 082500 0.00 20010303 083000 0.00 20010303 083500 0.00 20010303 084000 0.00 20010303 084500 0.00 20010303 085000 0.00 20010303 085500 0.00 20010303 090000 0.00 20010303 090500 0.00 20010303 091000 0.00 20010303 091500 0.00 20010303 092000 0.00 20010303 092500 0.00 20010303 093000 0.00 20010303 093500 0.00 20010303 094000 0.00 20010303 094500 0.00 20010303 095000 0.00 20010303 095500 0.00 20010303 100000 0.00 20010303 100500 0.00 20010303 101000 0.00 20010303 101500 0.00 20010303 102000 0.00 20010303 102500 0.00 20010303 103000 0.00 20010303 103500 0.00 20010303 104000 0.00 20010303 104500 0.00 20010303 105000 0.00 20010303 105500 0.00 20010303 110000 0.00 20010303 110500 0.00 20010303 111000 0.00 20010303 111500 0.00 20010303 112000 0.00 20010303 112500 0.00 20010303 113000 0.00 20010303 113500 0.00 20010303 114000 0.00 20010303 114500 0.00 20010303 115000 0.00 20010303 115500 0.00 20010303 120000 0.00 20010303 120500 0.00 20010303 121000 0.00 20010303 121500 0.00 20010303 122000 0.00 20010303 122500 0.00 20010303 123000 0.00 20010303 123500 0.00 20010303 124000 0.00 20010303 124500 0.00 20010303 125000 0.00 20010303 125500 0.00 20010303 130000 0.00 20010303 130500 0.00 20010303 131000 0.00 20010303 131500 0.00 20010303 132000 0.00 20010303 132500 0.00 20010303 133000 0.00 20010303 133500 0.00 20010303 134000 0.00 20010303 134500 0.00 20010303 135000 0.00 20010303 135500 0.00 20010303 140000 0.00 20010303 140500 0.00 20010303 141000 0.00 20010303 141500 0.00 20010303 142000 0.00 20010303 142500 0.00 20010303 143000 0.00 20010303 143500 0.00 20010303 144000 0.00 20010303 144500 0.00 20010303 145000 0.00 20010303 145500 0.00 20010303 150000 0.00 20010303 150500 0.00 20010303 151000 0.00 20010303 151500 0.00 20010303 152000 0.00 20010303 152500 0.00 20010303 153000 0.00 20010303 153500 0.00 20010303 154000 0.00 20010303 154500 0.00 20010303 155000 0.00 20010303 155500 0.00 20010303 160000 0.00 20010303 160500 0.00 20010303 161000 0.00 20010303 161500 0.00 20010303 162000 0.00 20010303 162500 0.00 20010303 163000 0.00 20010303 163500 0.00 20010303 164000 0.00 20010303 164500 0.00 20010303 165000 0.00 20010303 165500 0.00 20010303 170000 0.00 20010303 170500 0.00 20010303 171000 0.00 20010303 171500 0.00 20010303 172000 0.00 20010303 172500 0.00 20010303 173000 0.00 20010303 173500 0.00 20010303 174000 0.00 20010303 174500 0.00 20010303 175000 0.00 20010303 175500 0.00 20010303 180000 0.00 20010303 180500 0.00 20010303 181000 0.00 20010303 181500 0.00 20010303 182000 0.00 20010303 182500 0.00 20010303 183000 0.00 20010303 183500 0.00 20010303 184000 0.00 20010303 184500 0.00 20010303 185000 0.00 20010303 185500 0.00 20010303 190000 0.00 20010303 190500 0.00 20010303 191000 0.00 20010303 191500 0.00 20010303 192000 0.00 20010303 192500 0.00 20010303 193000 0.00 20010303 193500 0.00 20010303 194000 0.00 20010303 194500 0.00 20010303 195000 0.00 20010303 195500 0.00 20010303 200000 0.00 20010303 200500 0.00 20010303 201000 0.00 20010303 201500 0.00 20010303 202000 0.00 20010303 202500 0.00 20010303 203000 0.00 20010303 203500 0.00 20010303 204000 0.00 20010303 204500 0.00 20010303 205000 0.00 20010303 205500 0.00 20010303 210000 0.00 20010303 210500 0.00 20010303 211000 0.00 20010303 211500 0.00 20010303 212000 0.00 20010303 212500 0.00 20010303 213000 0.00 20010303 213500 0.00 20010303 214000 0.00 20010303 214500 0.00 20010303 215000 0.00 20010303 215500 0.00 20010303 220000 0.00 20010303 220500 0.00 20010303 221000 0.00 20010303 221500 0.00 20010303 222000 0.00 20010303 222500 0.00 20010303 223000 0.00 20010303 223500 0.00 20010303 224000 0.00 20010303 224500 0.00 20010303 225000 0.00 20010303 225500 0.00 20010303 230000 0.00 20010303 230500 0.00 20010303 231000 0.00 20010303 231500 0.00 20010303 232000 0.00 20010303 232500 0.00 20010303 233000 0.00 20010303 233500 0.00 20010303 234000 0.00 20010303 234500 0.00 20010303 235000 0.00 20010303 235500 0.00 20010304 000000 0.00 20010304 000500 0.00 20010304 001000 0.00 20010304 001500 0.00 20010304 002000 0.00 20010304 002500 0.00 20010304 003000 0.00 20010304 003500 0.00 20010304 004000 0.00 20010304 004500 0.00 20010304 005000 0.00 20010304 005500 0.00 20010304 010000 0.00 20010304 010500 0.00 20010304 011000 0.00 20010304 011500 0.00 20010304 012000 0.00 20010304 012500 0.00 20010304 013000 0.00 20010304 013500 0.00 20010304 014000 0.00 20010304 014500 0.00 20010304 015000 0.00 20010304 015500 0.00 20010304 020000 0.00 20010304 020500 0.00 20010304 021000 0.00 20010304 021500 0.00 20010304 022000 0.00 20010304 022500 0.00 20010304 023000 0.00 20010304 023500 0.00 20010304 024000 0.00 20010304 024500 0.00 20010304 025000 0.00 20010304 025500 0.00 20010304 030000 0.00 20010304 030500 0.00 20010304 031000 0.00 20010304 031500 0.00 20010304 032000 0.00 20010304 032500 0.00 20010304 033000 0.00 20010304 033500 0.00 20010304 034000 0.00 20010304 034500 0.00 20010304 035000 0.00 20010304 035500 0.00 20010304 040000 0.00 20010304 040500 0.00 20010304 041000 0.00 20010304 041500 0.00 20010304 042000 0.00 20010304 042500 0.00 20010304 043000 0.00 20010304 043500 0.00 20010304 044000 0.00 20010304 044500 0.00 20010304 045000 0.00 20010304 045500 0.00 20010304 050000 0.00 20010304 050500 0.00 20010304 051000 0.00 20010304 051500 0.00 20010304 052000 0.00 20010304 052500 0.00 20010304 053000 0.00 20010304 053500 0.00 20010304 054000 0.00 20010304 054500 0.00 20010304 055000 0.00 20010304 055500 0.00 20010304 060000 0.00 20010304 060500 0.00 20010304 061000 0.00 20010304 061500 0.00 20010304 062000 0.00 20010304 062500 0.00 20010304 063000 0.00 20010304 063500 0.00 20010304 064000 0.00 20010304 064500 0.00 20010304 065000 0.00 20010304 065500 0.00 20010304 070000 0.00 20010304 070500 0.00 20010304 071000 0.00 20010304 071500 0.00 20010304 072000 0.00 20010304 072500 0.00 20010304 073000 0.00 20010304 073500 0.00 20010304 074000 0.00 20010304 074500 0.00 20010304 075000 0.00 20010304 075500 0.00 20010304 080000 0.00 20010304 080500 0.00 20010304 081000 0.00 20010304 081500 0.00 20010304 082000 0.00 20010304 082500 0.00 20010304 083000 0.00 20010304 083500 0.00 20010304 084000 0.00 20010304 084500 0.00 20010304 085000 0.00 20010304 085500 0.00 20010304 090000 0.00 20010304 090500 0.00 20010304 091000 0.00 20010304 091500 0.00 20010304 092000 0.00 20010304 092500 0.00 20010304 093000 0.00 20010304 093500 0.00 20010304 094000 0.00 20010304 094500 0.00 20010304 095000 0.00 20010304 095500 0.00 20010304 100000 0.00 20010304 100500 0.00 20010304 101000 0.00 20010304 101500 0.00 20010304 102000 0.00 20010304 102500 0.00 20010304 103000 0.00 20010304 103500 0.00 20010304 104000 0.00 20010304 104500 0.00 20010304 105000 0.00 20010304 105500 0.00 20010304 110000 0.00 20010304 110500 0.00 20010304 111000 0.00 20010304 111500 0.00 20010304 112000 0.00 20010304 112500 0.00 20010304 113000 0.00 20010304 113500 0.00 20010304 114000 0.00 20010304 114500 0.00 20010304 115000 0.00 20010304 115500 0.00 20010304 120000 0.00 20010304 120500 0.00 20010304 121000 0.00 20010304 121500 0.00 20010304 122000 0.00 20010304 122500 0.00 20010304 123000 0.00 20010304 123500 0.00 20010304 124000 0.00 20010304 124500 0.00 20010304 125000 0.00 20010304 125500 0.00 20010304 130000 0.00 20010304 130500 0.00 20010304 131000 0.00 20010304 131500 0.00 20010304 132000 0.00 20010304 132500 0.00 20010304 133000 0.00 20010304 133500 0.00 20010304 134000 0.00 20010304 134500 0.00 20010304 135000 0.00 20010304 135500 0.00 20010304 140000 0.00 20010304 140500 0.00 20010304 141000 0.00 20010304 141500 0.00 20010304 142000 0.00 20010304 142500 0.00 20010304 143000 0.00 20010304 143500 0.00 20010304 144000 0.00 20010304 144500 0.00 20010304 145000 0.00 20010304 145500 0.00 20010304 150000 0.00 20010304 150500 0.00 20010304 151000 0.00 20010304 151500 0.00 20010304 152000 0.00 20010304 152500 0.00 20010304 153000 0.00 20010304 153500 0.00 20010304 154000 0.00 20010304 154500 0.00 20010304 155000 0.00 20010304 155500 0.00 20010304 160000 0.00 20010304 160500 0.00 20010304 161000 0.00 20010304 161500 0.00 20010304 162000 0.00 20010304 162500 0.00 20010304 163000 0.00 20010304 163500 0.00 20010304 164000 0.00 20010304 164500 0.00 20010304 165000 0.00 20010304 165500 0.00 20010304 170000 0.00 20010304 170500 0.00 20010304 171000 0.00 20010304 171500 0.00 20010304 172000 0.00 20010304 172500 0.00 20010304 173000 0.00 20010304 173500 0.00 20010304 174000 0.00 20010304 174500 0.00 20010304 175000 0.00 20010304 175500 0.00 20010304 180000 0.00 20010304 180500 0.00 20010304 181000 0.00 20010304 181500 0.00 20010304 182000 0.00 20010304 182500 0.00 20010304 183000 0.00 20010304 183500 0.00 20010304 184000 0.00 20010304 184500 0.00 20010304 185000 0.00 20010304 185500 0.00 20010304 190000 0.00 20010304 190500 0.00 20010304 191000 0.00 20010304 191500 0.00 20010304 192000 0.00 20010304 192500 0.00 20010304 193000 0.00 20010304 193500 0.00 20010304 194000 0.00 20010304 194500 0.00 20010304 195000 0.00 20010304 195500 0.00 20010304 200000 0.00 20010304 200500 0.00 20010304 201000 0.00 20010304 201500 0.00 20010304 202000 0.00 20010304 202500 0.00 20010304 203000 0.00 20010304 203500 0.00 20010304 204000 0.00 20010304 204500 0.00 20010304 205000 0.00 20010304 205500 0.00 20010304 210000 0.00 20010304 210500 0.00 20010304 211000 0.00 20010304 211500 0.00 20010304 212000 0.00 20010304 212500 0.00 20010304 213000 0.00 20010304 213500 0.00 20010304 214000 0.00 20010304 214500 0.00 20010304 215000 0.00 20010304 215500 0.00 20010304 220000 0.00 20010304 220500 0.00 20010304 221000 0.00 20010304 221500 0.00 20010304 222000 0.00 20010304 222500 0.00 20010304 223000 0.00 20010304 223500 0.00 20010304 224000 0.00 20010304 224500 0.00 20010304 225000 0.00 20010304 225500 0.00 20010304 230000 0.00 20010304 230500 0.00 20010304 231000 0.00 20010304 231500 0.00 20010304 232000 0.00 20010304 232500 0.00 20010304 233000 0.00 20010304 233500 0.00 20010304 234000 0.00 20010304 234500 0.00 20010304 235000 0.00 20010304 235500 0.00 20010305 000000 0.00 20010305 000500 0.00 20010305 001000 0.00 20010305 001500 0.00 20010305 002000 0.00 20010305 002500 0.00 20010305 003000 0.00 20010305 003500 0.00 20010305 004000 0.00 20010305 004500 0.00 20010305 005000 0.00 20010305 005500 0.00 20010305 010000 0.00 20010305 010500 0.00 20010305 011000 0.00 20010305 011500 0.00 20010305 012000 0.00 20010305 012500 0.00 20010305 013000 0.00 20010305 013500 0.00 20010305 014000 0.00 20010305 014500 0.00 20010305 015000 0.00 20010305 015500 0.00 20010305 020000 0.00 20010305 020500 0.00 20010305 021000 0.00 20010305 021500 0.00 20010305 022000 0.00 20010305 022500 0.00 20010305 023000 0.00 20010305 023500 0.00 20010305 024000 0.00 20010305 024500 0.00 20010305 025000 0.00 20010305 025500 0.00 20010305 030000 0.00 20010305 030500 0.00 20010305 031000 0.00 20010305 031500 0.00 20010305 032000 0.00 20010305 032500 0.00 20010305 033000 0.00 20010305 033500 0.00 20010305 034000 0.00 20010305 034500 0.00 20010305 035000 0.00 20010305 035500 0.00 20010305 040000 0.00 20010305 040500 0.00 20010305 041000 0.00 20010305 041500 0.00 20010305 042000 0.00 20010305 042500 0.00 20010305 043000 0.00 20010305 043500 0.00 20010305 044000 0.00 20010305 044500 0.00 20010305 045000 0.00 20010305 045500 0.00 20010305 050000 0.00 20010305 050500 0.00 20010305 051000 0.00 20010305 051500 0.00 20010305 052000 0.00 20010305 052500 0.00 20010305 053000 0.00 20010305 053500 0.00 20010305 054000 0.00 20010305 054500 0.00 20010305 055000 0.00 20010305 055500 0.00 20010305 060000 0.00 20010305 060500 0.00 20010305 061000 0.00 20010305 061500 0.00 20010305 062000 0.00 20010305 062500 0.00 20010305 063000 0.00 20010305 063500 0.00 20010305 064000 0.00 20010305 064500 0.00 20010305 065000 0.00 20010305 065500 0.00 20010305 070000 0.00 20010305 070500 0.00 20010305 071000 0.00 20010305 071500 0.00 20010305 072000 0.00 20010305 072500 0.00 20010305 073000 0.00 20010305 073500 0.00 20010305 074000 0.00 20010305 074500 0.00 20010305 075000 0.00 20010305 075500 0.00 20010305 080000 0.00 20010305 080500 0.00 20010305 081000 0.00 20010305 081500 0.00 20010305 082000 0.00 20010305 082500 0.00 20010305 083000 0.00 20010305 083500 0.00 20010305 084000 0.00 20010305 084500 0.00 20010305 085000 0.00 20010305 085500 0.00 20010305 090000 0.00 20010305 090500 0.00 20010305 091000 0.00 20010305 091500 0.00 20010305 092000 0.00 20010305 092500 0.00 20010305 093000 0.00 20010305 093500 0.00 20010305 094000 0.00 20010305 094500 0.00 20010305 095000 0.00 20010305 095500 0.00 20010305 100000 0.00 20010305 100500 0.00 20010305 101000 0.00 20010305 101500 0.00 20010305 102000 0.00 20010305 102500 0.00 20010305 103000 0.00 20010305 103500 0.00 20010305 104000 0.00 20010305 104500 0.00 20010305 105000 0.00 20010305 105500 0.00 20010305 110000 0.00 20010305 110500 0.00 20010305 111000 0.00 20010305 111500 0.00 20010305 112000 0.00 20010305 112500 0.00 20010305 113000 0.00 20010305 113500 0.00 20010305 114000 0.00 20010305 114500 0.00 20010305 115000 0.00 20010305 115500 0.00 20010305 120000 0.00 20010305 120500 0.00 20010305 121000 0.00 20010305 121500 0.00 20010305 122000 0.00 20010305 122500 0.00 20010305 123000 0.00 20010305 123500 0.00 20010305 124000 0.00 20010305 124500 0.00 20010305 125000 0.00 20010305 125500 0.00 20010305 130000 0.00 20010305 130500 0.00 20010305 131000 0.00 20010305 131500 0.00 20010305 132000 0.00 20010305 132500 0.00 20010305 133000 0.00 20010305 133500 0.00 20010305 134000 0.00 20010305 134500 0.00 20010305 135000 0.00 20010305 135500 0.00 20010305 140000 0.00 20010305 140500 0.00 20010305 141000 0.00 20010305 141500 0.00 20010305 142000 0.00 20010305 142500 0.00 20010305 143000 0.00 20010305 143500 0.00 20010305 144000 0.00 20010305 144500 0.00 20010305 145000 0.00 20010305 145500 0.00 20010305 150000 0.00 20010305 150500 0.00 20010305 151000 0.00 20010305 151500 0.00 20010305 152000 0.00 20010305 152500 0.00 20010305 153000 0.00 20010305 153500 0.00 20010305 154000 0.00 20010305 154500 0.00 20010305 155000 0.00 20010305 155500 0.00 20010305 160000 0.00 20010305 160500 0.00 20010305 161000 0.00 20010305 161500 0.00 20010305 162000 0.00 20010305 162500 0.00 20010305 163000 0.00 20010305 163500 0.00 20010305 164000 0.00 20010305 164500 0.00 20010305 165000 0.00 20010305 165500 0.00 20010305 170000 0.00 20010305 170500 0.00 20010305 171000 0.00 20010305 171500 0.00 20010305 172000 0.00 20010305 172500 0.00 20010305 173000 0.00 20010305 173500 0.00 20010305 174000 0.00 20010305 174500 0.00 20010305 175000 0.00 20010305 175500 0.00 20010305 180000 0.00 20010305 180500 0.00 20010305 181000 0.00 20010305 181500 0.00 20010305 182000 0.00 20010305 182500 0.00 20010305 183000 0.00 20010305 183500 0.00 20010305 184000 0.00 20010305 184500 0.00 20010305 185000 0.00 20010305 185500 0.00 20010305 190000 0.00 20010305 190500 0.00 20010305 191000 0.00 20010305 191500 0.00 20010305 192000 0.00 20010305 192500 0.00 20010305 193000 0.00 20010305 193500 0.00 20010305 194000 0.00 20010305 194500 0.00 20010305 195000 0.00 20010305 195500 0.00 20010305 200000 0.00 20010305 200500 0.00 20010305 201000 0.00 20010305 201500 0.00 20010305 202000 0.00 20010305 202500 0.00 20010305 203000 0.00 20010305 203500 0.00 20010305 204000 0.00 20010305 204500 0.00 20010305 205000 0.00 20010305 205500 0.00 20010305 210000 0.00 20010305 210500 0.00 20010305 211000 0.00 20010305 211500 0.00 20010305 212000 0.00 20010305 212500 0.00 20010305 213000 0.00 20010305 213500 0.00 20010305 214000 0.00 20010305 214500 0.00 20010305 215000 0.00 20010305 215500 0.00 20010305 220000 0.00 20010305 220500 0.00 20010305 221000 0.00 20010305 221500 0.00 20010305 222000 0.00 20010305 222500 0.00 20010305 223000 0.00 20010305 223500 0.00 20010305 224000 0.00 20010305 224500 0.00 20010305 225000 0.00 20010305 225500 0.00 20010305 230000 0.00 20010305 230500 0.00 20010305 231000 0.00 20010305 231500 0.00 20010305 232000 0.00 20010305 232500 0.00 20010305 233000 0.00 20010305 233500 0.00 20010305 234000 0.00 20010305 234500 0.00 20010305 235000 0.00 20010305 235500 0.00 20010306 000000 0.00 20010306 000500 0.00 20010306 001000 0.00 20010306 001500 0.00 20010306 002000 0.00 20010306 002500 0.00 20010306 003000 0.00 20010306 003500 0.00 20010306 004000 0.00 20010306 004500 0.00 20010306 005000 0.00 20010306 005500 0.00 20010306 010000 0.00 20010306 010500 0.00 20010306 011000 0.00 20010306 011500 0.00 20010306 012000 0.00 20010306 012500 0.00 20010306 013000 0.00 20010306 013500 0.00 20010306 014000 0.00 20010306 014500 0.00 20010306 015000 0.00 20010306 015500 0.00 20010306 020000 0.00 20010306 020500 0.00 20010306 021000 0.00 20010306 021500 0.00 20010306 022000 0.00 20010306 022500 0.00 20010306 023000 0.00 20010306 023500 0.00 20010306 024000 0.00 20010306 024500 0.00 20010306 025000 0.00 20010306 025500 0.00 20010306 030000 0.00 20010306 030500 0.00 20010306 031000 0.00 20010306 031500 0.00 20010306 032000 0.00 20010306 032500 0.00 20010306 033000 0.00 20010306 033500 0.00 20010306 034000 0.00 20010306 034500 0.00 20010306 035000 0.00 20010306 035500 0.00 20010306 040000 0.00 20010306 040500 0.00 20010306 041000 0.00 20010306 041500 0.00 20010306 042000 0.00 20010306 042500 0.00 20010306 043000 0.00 20010306 043500 0.00 20010306 044000 0.00 20010306 044500 0.00 20010306 045000 0.00 20010306 045500 0.00 20010306 050000 0.00 20010306 050500 0.00 20010306 051000 0.00 20010306 051500 0.00 20010306 052000 0.00 20010306 052500 0.00 20010306 053000 0.00 20010306 053500 0.00 20010306 054000 0.00 20010306 054500 0.00 20010306 055000 0.00 20010306 055500 0.00 20010306 060000 0.00 20010306 060500 0.00 20010306 061000 0.00 20010306 061500 0.00 20010306 062000 0.00 20010306 062500 0.00 20010306 063000 0.00 20010306 063500 0.00 20010306 064000 0.00 20010306 064500 0.00 20010306 065000 0.00 20010306 065500 0.00 20010306 070000 0.00 20010306 070500 0.00 20010306 071000 0.00 20010306 071500 0.00 20010306 072000 0.00 20010306 072500 0.00 20010306 073000 0.00 20010306 073500 0.00 20010306 074000 0.00 20010306 074500 0.00 20010306 075000 0.00 20010306 075500 0.00 20010306 080000 0.00 20010306 080500 0.00 20010306 081000 0.00 20010306 081500 0.00 20010306 082000 0.00 20010306 082500 0.00 20010306 083000 0.00 20010306 083500 0.00 20010306 084000 0.00 20010306 084500 0.00 20010306 085000 0.00 20010306 085500 0.00 20010306 090000 0.00 20010306 090500 0.00 20010306 091000 0.00 20010306 091500 0.00 20010306 092000 0.00 20010306 092500 0.00 20010306 093000 0.00 20010306 093500 0.00 20010306 094000 0.00 20010306 094500 0.00 20010306 095000 0.00 20010306 095500 0.00 20010306 100000 0.00 20010306 100500 0.00 20010306 101000 0.00 20010306 101500 0.00 20010306 102000 0.00 20010306 102500 0.00 20010306 103000 0.00 20010306 103500 0.00 20010306 104000 0.00 20010306 104500 0.00 20010306 105000 0.00 20010306 105500 0.00 20010306 110000 0.00 20010306 110500 0.00 20010306 111000 0.00 20010306 111500 0.00 20010306 112000 0.00 20010306 112500 0.00 20010306 113000 0.00 20010306 113500 0.00 20010306 114000 0.00 20010306 114500 0.00 20010306 115000 0.00 20010306 115500 0.00 20010306 120000 0.00 20010306 120500 0.00 20010306 121000 0.00 20010306 121500 0.00 20010306 122000 0.00 20010306 122500 0.00 20010306 123000 0.00 20010306 123500 0.00 20010306 124000 0.00 20010306 124500 0.00 20010306 125000 0.00 20010306 125500 0.00 20010306 130000 0.00 20010306 130500 0.00 20010306 131000 0.00 20010306 131500 0.00 20010306 132000 0.00 20010306 132500 0.00 20010306 133000 0.00 20010306 133500 0.00 20010306 134000 0.00 20010306 134500 0.00 20010306 135000 0.00 20010306 135500 0.00 20010306 140000 0.00 20010306 140500 0.00 20010306 141000 0.00 20010306 141500 0.00 20010306 142000 0.00 20010306 142500 0.00 20010306 143000 0.00 20010306 143500 0.00 20010306 144000 0.00 20010306 144500 0.00 20010306 145000 0.00 20010306 145500 0.00 20010306 150000 0.00 20010306 150500 0.00 20010306 151000 0.00 20010306 151500 0.00 20010306 152000 0.00 20010306 152500 0.00 20010306 153000 0.00 20010306 153500 0.00 20010306 154000 0.00 20010306 154500 0.00 20010306 155000 0.00 20010306 155500 0.00 20010306 160000 0.00 20010306 160500 0.00 20010306 161000 0.00 20010306 161500 0.00 20010306 162000 0.00 20010306 162500 0.00 20010306 163000 0.00 20010306 163500 0.00 20010306 164000 0.00 20010306 164500 0.00 20010306 165000 0.00 20010306 165500 0.00 20010306 170000 0.00 20010306 170500 0.00 20010306 171000 0.00 20010306 171500 0.00 20010306 172000 0.00 20010306 172500 0.00 20010306 173000 0.00 20010306 173500 0.00 20010306 174000 0.00 20010306 174500 0.00 20010306 175000 0.00 20010306 175500 0.00 20010306 180000 0.00 20010306 180500 0.00 20010306 181000 0.00 20010306 181500 0.00 20010306 182000 0.00 20010306 182500 0.00 20010306 183000 0.00 20010306 183500 0.00 20010306 184000 0.00 20010306 184500 0.00 20010306 185000 0.00 20010306 185500 0.00 20010306 190000 0.00 20010306 190500 0.00 20010306 191000 0.00 20010306 191500 0.00 20010306 192000 0.00 20010306 192500 0.00 20010306 193000 0.00 20010306 193500 0.00 20010306 194000 0.00 20010306 194500 0.00 20010306 195000 0.00 20010306 195500 0.00 20010306 200000 0.00 20010306 200500 0.00 20010306 201000 0.00 20010306 201500 0.00 20010306 202000 0.00 20010306 202500 0.00 20010306 203000 0.00 20010306 203500 0.00 20010306 204000 0.00 20010306 204500 0.00 20010306 205000 0.00 20010306 205500 0.00 20010306 210000 0.00 20010306 210500 0.00 20010306 211000 0.00 20010306 211500 0.00 20010306 212000 0.00 20010306 212500 0.00 20010306 213000 0.00 20010306 213500 0.00 20010306 214000 0.00 20010306 214500 0.00 20010306 215000 0.00 20010306 215500 0.00 20010306 220000 0.00 20010306 220500 0.00 20010306 221000 0.00 20010306 221500 0.00 20010306 222000 0.00 20010306 222500 0.00 20010306 223000 0.00 20010306 223500 0.00 20010306 224000 0.00 20010306 224500 0.00 20010306 225000 0.00 20010306 225500 0.00 20010306 230000 0.00 20010306 230500 0.00 20010306 231000 0.00 20010306 231500 0.00 20010306 232000 0.00 20010306 232500 0.00 20010306 233000 0.00 20010306 233500 0.00 20010306 234000 0.00 20010306 234500 0.00 20010306 235000 0.00 20010306 235500 0.00 20010307 000000 0.00 20010307 000500 0.00 20010307 001000 0.00 20010307 001500 0.00 20010307 002000 0.00 20010307 002500 0.00 20010307 003000 0.00 20010307 003500 0.00 20010307 004000 0.00 20010307 004500 0.00 20010307 005000 0.00 20010307 005500 0.00 20010307 010000 0.00 20010307 010500 0.00 20010307 011000 0.00 20010307 011500 0.00 20010307 012000 0.00 20010307 012500 0.00 20010307 013000 0.00 20010307 013500 0.00 20010307 014000 0.00 20010307 014500 0.00 20010307 015000 0.00 20010307 015500 0.00 20010307 020000 0.00 20010307 020500 0.00 20010307 021000 0.00 20010307 021500 0.00 20010307 022000 0.00 20010307 022500 0.00 20010307 023000 0.00 20010307 023500 0.00 20010307 024000 0.00 20010307 024500 0.00 20010307 025000 0.00 20010307 025500 0.00 20010307 030000 0.00 20010307 030500 0.00 20010307 031000 0.00 20010307 031500 0.00 20010307 032000 0.00 20010307 032500 0.00 20010307 033000 0.00 20010307 033500 0.00 20010307 034000 0.00 20010307 034500 0.00 20010307 035000 0.00 20010307 035500 0.00 20010307 040000 0.00 20010307 040500 0.00 20010307 041000 0.00 20010307 041500 0.00 20010307 042000 0.00 20010307 042500 0.00 20010307 043000 0.00 20010307 043500 0.00 20010307 044000 0.00 20010307 044500 0.00 20010307 045000 0.00 20010307 045500 0.00 20010307 050000 0.00 20010307 050500 0.00 20010307 051000 0.00 20010307 051500 0.00 20010307 052000 0.00 20010307 052500 0.00 20010307 053000 0.00 20010307 053500 0.00 20010307 054000 0.00 20010307 054500 0.00 20010307 055000 0.00 20010307 055500 0.00 20010307 060000 0.00 20010307 060500 0.00 20010307 061000 0.00 20010307 061500 0.00 20010307 062000 0.00 20010307 062500 0.00 20010307 063000 0.00 20010307 063500 0.00 20010307 064000 0.00 20010307 064500 0.00 20010307 065000 0.00 20010307 065500 0.00 20010307 070000 0.00 20010307 070500 0.00 20010307 071000 0.00 20010307 071500 0.00 20010307 072000 0.00 20010307 072500 0.00 20010307 073000 0.00 20010307 073500 0.00 20010307 074000 0.00 20010307 074500 0.00 20010307 075000 0.00 20010307 075500 0.00 20010307 080000 0.00 20010307 080500 0.00 20010307 081000 0.00 20010307 081500 0.00 20010307 082000 0.00 20010307 082500 0.00 20010307 083000 0.00 20010307 083500 0.00 20010307 084000 0.00 20010307 084500 0.00 20010307 085000 0.00 20010307 085500 0.00 20010307 090000 0.00 20010307 090500 0.00 20010307 091000 0.00 20010307 091500 0.00 20010307 092000 0.00 20010307 092500 0.00 20010307 093000 0.00 20010307 093500 0.00 20010307 094000 0.00 20010307 094500 0.00 20010307 095000 0.00 20010307 095500 0.00 20010307 100000 0.00 20010307 100500 0.00 20010307 101000 0.00 20010307 101500 0.00 20010307 102000 0.00 20010307 102500 0.00 20010307 103000 0.00 20010307 103500 0.00 20010307 104000 0.00 20010307 104500 0.00 20010307 105000 0.00 20010307 105500 0.00 20010307 110000 0.00 20010307 110500 0.00 20010307 111000 0.00 20010307 111500 0.00 20010307 112000 0.00 20010307 112500 0.00 20010307 113000 0.00 20010307 113500 0.00 20010307 114000 0.00 20010307 114500 0.00 20010307 115000 0.00 20010307 115500 0.00 20010307 120000 0.00 20010307 120500 0.00 20010307 121000 0.00 20010307 121500 0.00 20010307 122000 0.00 20010307 122500 0.00 20010307 123000 0.00 20010307 123500 0.00 20010307 124000 0.00 20010307 124500 0.00 20010307 125000 0.00 20010307 125500 0.00 20010307 130000 0.00 20010307 130500 0.00 20010307 131000 0.00 20010307 131500 0.00 20010307 132000 0.00 20010307 132500 0.00 20010307 133000 0.00 20010307 133500 0.00 20010307 134000 0.00 20010307 134500 0.00 20010307 135000 0.00 20010307 135500 0.00 20010307 140000 0.00 20010307 140500 0.00 20010307 141000 0.00 20010307 141500 0.00 20010307 142000 0.00 20010307 142500 0.00 20010307 143000 0.00 20010307 143500 0.00 20010307 144000 0.00 20010307 144500 0.00 20010307 145000 0.00 20010307 145500 0.00 20010307 150000 0.00 20010307 150500 0.00 20010307 151000 0.00 20010307 151500 0.00 20010307 152000 0.00 20010307 152500 0.00 20010307 153000 0.00 20010307 153500 0.00 20010307 154000 0.00 20010307 154500 0.00 20010307 155000 0.00 20010307 155500 0.00 20010307 160000 0.00 20010307 160500 0.00 20010307 161000 0.00 20010307 161500 0.00 20010307 162000 0.00 20010307 162500 0.00 20010307 163000 0.00 20010307 163500 0.00 20010307 164000 0.00 20010307 164500 0.00 20010307 165000 0.00 20010307 165500 0.00 20010307 170000 0.00 20010307 170500 0.00 20010307 171000 0.00 20010307 171500 0.00 20010307 172000 0.00 20010307 172500 0.00 20010307 173000 0.00 20010307 173500 0.00 20010307 174000 0.00 20010307 174500 0.00 20010307 175000 0.00 20010307 175500 0.00 20010307 180000 0.00 20010307 180500 0.00 20010307 181000 0.00 20010307 181500 0.00 20010307 182000 0.00 20010307 182500 0.00 20010307 183000 0.00 20010307 183500 0.00 20010307 184000 0.00 20010307 184500 0.00 20010307 185000 0.00 20010307 185500 0.00 20010307 190000 0.00 20010307 190500 0.00 20010307 191000 0.00 20010307 191500 0.00 20010307 192000 0.00 20010307 192500 0.00 20010307 193000 0.00 20010307 193500 0.00 20010307 194000 0.00 20010307 194500 0.00 20010307 195000 0.00 20010307 195500 0.00 20010307 200000 0.00 20010307 200500 0.00 20010307 201000 0.00 20010307 201500 0.00 20010307 202000 0.00 20010307 202500 0.00 20010307 203000 0.00 20010307 203500 0.00 20010307 204000 0.00 20010307 204500 0.00 20010307 205000 0.00 20010307 205500 0.00 20010307 210000 0.00 20010307 210500 0.00 20010307 211000 0.00 20010307 211500 0.00 20010307 212000 0.00 20010307 212500 0.00 20010307 213000 0.00 20010307 213500 0.00 20010307 214000 0.00 20010307 214500 0.00 20010307 215000 0.00 20010307 215500 0.00 20010307 220000 0.00 20010307 220500 0.00 20010307 221000 0.00 20010307 221500 0.00 20010307 222000 0.00 20010307 222500 0.00 20010307 223000 0.00 20010307 223500 0.00 20010307 224000 0.00 20010307 224500 0.00 20010307 225000 0.00 20010307 225500 0.00 20010307 230000 0.00 20010307 230500 0.00 20010307 231000 0.00 20010307 231500 0.00 20010307 232000 0.00 20010307 232500 0.00 20010307 233000 0.00 20010307 233500 0.00 20010307 234000 0.00 20010307 234500 0.00 20010307 235000 0.00 20010307 235500 0.00 20010308 000000 0.00 20010308 000500 0.00 20010308 001000 0.00 20010308 001500 0.00 20010308 002000 0.00 20010308 002500 0.00 20010308 003000 0.00 20010308 003500 0.00 20010308 004000 0.00 20010308 004500 0.00 20010308 005000 0.00 20010308 005500 0.00 20010308 010000 0.00 20010308 010500 0.00 20010308 011000 0.00 20010308 011500 0.00 20010308 012000 0.00 20010308 012500 0.00 20010308 013000 0.00 20010308 013500 0.00 20010308 014000 0.00 20010308 014500 0.00 20010308 015000 0.00 20010308 015500 0.00 20010308 020000 0.00 20010308 020500 0.00 20010308 021000 0.00 20010308 021500 0.00 20010308 022000 0.00 20010308 022500 0.00 20010308 023000 0.00 20010308 023500 0.00 20010308 024000 0.00 20010308 024500 0.00 20010308 025000 0.00 20010308 025500 0.00 20010308 030000 0.00 20010308 030500 0.00 20010308 031000 0.00 20010308 031500 0.00 20010308 032000 0.00 20010308 032500 0.00 20010308 033000 0.00 20010308 033500 0.00 20010308 034000 0.00 20010308 034500 0.00 20010308 035000 0.00 20010308 035500 0.00 20010308 040000 0.00 20010308 040500 0.00 20010308 041000 0.00 20010308 041500 0.00 20010308 042000 0.00 20010308 042500 0.00 20010308 043000 0.00 20010308 043500 0.00 20010308 044000 0.00 20010308 044500 0.00 20010308 045000 0.00 20010308 045500 0.00 20010308 050000 0.00 20010308 050500 0.00 20010308 051000 0.00 20010308 051500 0.00 20010308 052000 0.00 20010308 052500 0.00 20010308 053000 0.00 20010308 053500 0.00 20010308 054000 0.00 20010308 054500 0.00 20010308 055000 0.00 20010308 055500 0.00 20010308 060000 0.00 20010308 060500 0.00 20010308 061000 0.00 20010308 061500 0.00 20010308 062000 0.00 20010308 062500 0.00 20010308 063000 0.00 20010308 063500 0.00 20010308 064000 0.00 20010308 064500 0.00 20010308 065000 0.00 20010308 065500 0.00 20010308 070000 0.00 20010308 070500 0.00 20010308 071000 0.00 20010308 071500 0.00 20010308 072000 0.00 20010308 072500 0.00 20010308 073000 0.00 20010308 073500 0.00 20010308 074000 0.00 20010308 074500 0.00 20010308 075000 0.00 20010308 075500 0.00 20010308 080000 0.00 20010308 080500 0.00 20010308 081000 0.00 20010308 081500 0.00 20010308 082000 0.00 20010308 082500 0.00 20010308 083000 0.00 20010308 083500 0.00 20010308 084000 0.00 20010308 084500 0.00 20010308 085000 0.00 20010308 085500 0.00 20010308 090000 0.00 20010308 090500 0.00 20010308 091000 0.00 20010308 091500 0.00 20010308 092000 0.00 20010308 092500 0.00 20010308 093000 0.00 20010308 093500 0.00 20010308 094000 0.00 20010308 094500 0.00 20010308 095000 0.00 20010308 095500 0.00 20010308 100000 0.00 20010308 100500 0.00 20010308 101000 0.00 20010308 101500 0.00 20010308 102000 0.00 20010308 102500 0.00 20010308 103000 0.00 20010308 103500 0.00 20010308 104000 0.00 20010308 104500 0.00 20010308 105000 0.00 20010308 105500 0.00 20010308 110000 0.00 20010308 110500 0.00 20010308 111000 0.00 20010308 111500 0.00 20010308 112000 0.00 20010308 112500 0.00 20010308 113000 0.00 20010308 113500 0.00 20010308 114000 0.00 20010308 114500 0.00 20010308 115000 0.00 20010308 115500 0.00 20010308 120000 0.00 20010308 120500 0.00 20010308 121000 0.00 20010308 121500 0.00 20010308 122000 0.00 20010308 122500 0.00 20010308 123000 0.00 20010308 123500 0.00 20010308 124000 0.00 20010308 124500 0.00 20010308 125000 0.00 20010308 125500 0.00 20010308 130000 0.00 20010308 130500 0.00 20010308 131000 0.00 20010308 131500 0.00 20010308 132000 0.00 20010308 132500 0.00 20010308 133000 0.00 20010308 133500 0.00 20010308 134000 0.00 20010308 134500 0.00 20010308 135000 0.00 20010308 135500 0.00 20010308 140000 0.00 20010308 140500 0.00 20010308 141000 0.00 20010308 141500 0.00 20010308 142000 0.00 20010308 142500 0.00 20010308 143000 0.00 20010308 143500 0.00 20010308 144000 0.00 20010308 144500 0.00 20010308 145000 0.00 20010308 145500 0.00 20010308 150000 0.00 20010308 150500 0.00 20010308 151000 0.00 20010308 151500 0.00 20010308 152000 0.00 20010308 152500 0.00 20010308 153000 0.00 20010308 153500 0.00 20010308 154000 0.00 20010308 154500 0.00 20010308 155000 0.00 20010308 155500 0.00 20010308 160000 0.00 20010308 160500 0.00 20010308 161000 0.00 20010308 161500 0.00 20010308 162000 0.00 20010308 162500 0.00 20010308 163000 0.00 20010308 163500 0.00 20010308 164000 0.00 20010308 164500 0.00 20010308 165000 0.00 20010308 165500 0.00 20010308 170000 0.00 20010308 170500 0.00 20010308 171000 0.00 20010308 171500 0.00 20010308 172000 0.00 20010308 172500 0.00 20010308 173000 0.00 20010308 173500 0.00 20010308 174000 0.00 20010308 174500 0.00 20010308 175000 0.00 20010308 175500 0.00 20010308 180000 0.00 20010308 180500 0.00 20010308 181000 0.00 20010308 181500 0.00 20010308 182000 0.00 20010308 182500 0.00 20010308 183000 0.00 20010308 183500 0.00 20010308 184000 0.00 20010308 184500 0.00 20010308 185000 0.00 20010308 185500 0.00 20010308 190000 0.00 20010308 190500 0.00 20010308 191000 0.00 20010308 191500 0.00 20010308 192000 0.00 20010308 192500 0.00 20010308 193000 0.00 20010308 193500 0.00 20010308 194000 0.00 20010308 194500 0.00 20010308 195000 0.00 20010308 195500 0.00 20010308 200000 0.00 20010308 200500 0.00 20010308 201000 0.00 20010308 201500 0.00 20010308 202000 0.00 20010308 202500 0.00 20010308 203000 0.00 20010308 203500 0.00 20010308 204000 0.00 20010308 204500 0.00 20010308 205000 0.00 20010308 205500 0.00 20010308 210000 0.00 20010308 210500 0.00 20010308 211000 0.00 20010308 211500 0.00 20010308 212000 0.00 20010308 212500 0.00 20010308 213000 0.00 20010308 213500 0.00 20010308 214000 0.00 20010308 214500 0.00 20010308 215000 0.00 20010308 215500 0.00 20010308 220000 0.00 20010308 220500 0.00 20010308 221000 0.00 20010308 221500 0.00 20010308 222000 0.00 20010308 222500 0.00 20010308 223000 0.00 20010308 223500 0.00 20010308 224000 0.00 20010308 224500 0.00 20010308 225000 0.00 20010308 225500 0.00 20010308 230000 0.00 20010308 230500 0.00 20010308 231000 0.00 20010308 231500 0.00 20010308 232000 0.00 20010308 232500 0.00 20010308 233000 0.00 20010308 233500 0.00 20010308 234000 0.00 20010308 234500 0.00 20010308 235000 0.00 20010308 235500 0.00 20010309 000000 0.00 20010309 000500 0.00 20010309 001000 0.00 20010309 001500 0.00 20010309 002000 0.00 20010309 002500 0.00 20010309 003000 0.00 20010309 003500 0.00 20010309 004000 0.00 20010309 004500 0.00 20010309 005000 0.00 20010309 005500 0.00 20010309 010000 0.00 20010309 010500 0.00 20010309 011000 0.00 20010309 011500 0.00 20010309 012000 0.00 20010309 012500 0.00 20010309 013000 0.00 20010309 013500 0.00 20010309 014000 0.00 20010309 014500 0.00 20010309 015000 0.00 20010309 015500 0.00 20010309 020000 0.00 20010309 020500 0.00 20010309 021000 0.00 20010309 021500 0.00 20010309 022000 0.00 20010309 022500 0.00 20010309 023000 0.00 20010309 023500 0.00 20010309 024000 0.00 20010309 024500 0.00 20010309 025000 0.00 20010309 025500 0.00 20010309 030000 0.00 20010309 030500 0.00 20010309 031000 0.00 20010309 031500 0.00 20010309 032000 0.00 20010309 032500 0.00 20010309 033000 0.00 20010309 033500 0.00 20010309 034000 0.00 20010309 034500 0.00 20010309 035000 0.00 20010309 035500 0.00 20010309 040000 0.00 20010309 040500 0.00 20010309 041000 0.00 20010309 041500 0.00 20010309 042000 0.00 20010309 042500 0.00 20010309 043000 0.00 20010309 043500 0.00 20010309 044000 0.00 20010309 044500 0.00 20010309 045000 0.00 20010309 045500 0.00 20010309 050000 0.00 20010309 050500 0.00 20010309 051000 0.00 20010309 051500 0.00 20010309 052000 0.00 20010309 052500 0.00 20010309 053000 0.00 20010309 053500 0.00 20010309 054000 0.00 20010309 054500 0.00 20010309 055000 0.00 20010309 055500 0.00 20010309 060000 0.00 20010309 060500 0.00 20010309 061000 0.00 20010309 061500 0.00 20010309 062000 0.00 20010309 062500 0.00 20010309 063000 0.00 20010309 063500 0.00 20010309 064000 0.00 20010309 064500 0.00 20010309 065000 0.00 20010309 065500 0.00 20010309 070000 0.00 20010309 070500 0.00 20010309 071000 0.00 20010309 071500 0.00 20010309 072000 0.00 20010309 072500 0.00 20010309 073000 0.00 20010309 073500 0.00 20010309 074000 0.00 20010309 074500 0.00 20010309 075000 0.00 20010309 075500 0.00 20010309 080000 0.00 20010309 080500 0.00 20010309 081000 0.00 20010309 081500 0.00 20010309 082000 0.00 20010309 082500 0.00 20010309 083000 0.00 20010309 083500 0.00 20010309 084000 0.00 20010309 084500 0.00 20010309 085000 0.00 20010309 085500 0.00 20010309 090000 0.00 20010309 090500 0.00 20010309 091000 0.00 20010309 091500 0.00 20010309 092000 0.00 20010309 092500 0.00 20010309 093000 0.00 20010309 093500 0.00 20010309 094000 0.00 20010309 094500 0.00 20010309 095000 0.00 20010309 095500 0.00 20010309 100000 0.00 20010309 100500 0.00 20010309 101000 0.00 20010309 101500 0.00 20010309 102000 0.00 20010309 102500 0.00 20010309 103000 0.00 20010309 103500 0.00 20010309 104000 0.00 20010309 104500 0.00 20010309 105000 0.00 20010309 105500 0.00 20010309 110000 0.00 20010309 110500 0.00 20010309 111000 0.00 20010309 111500 0.00 20010309 112000 0.00 20010309 112500 0.00 20010309 113000 0.00 20010309 113500 0.00 20010309 114000 0.00 20010309 114500 0.00 20010309 115000 0.00 20010309 115500 0.00 20010309 120000 0.00 20010309 120500 0.00 20010309 121000 0.00 20010309 121500 0.00 20010309 122000 0.00 20010309 122500 0.00 20010309 123000 0.00 20010309 123500 0.00 20010309 124000 0.00 20010309 124500 0.00 20010309 125000 0.00 20010309 125500 0.00 20010309 130000 0.00 20010309 130500 0.00 20010309 131000 0.00 20010309 131500 0.00 20010309 132000 0.00 20010309 132500 0.00 20010309 133000 0.00 20010309 133500 0.00 20010309 134000 0.00 20010309 134500 0.00 20010309 135000 0.00 20010309 135500 0.00 20010309 140000 0.00 20010309 140500 0.00 20010309 141000 0.00 20010309 141500 0.00 20010309 142000 0.00 20010309 142500 0.00 20010309 143000 0.00 20010309 143500 0.00 20010309 144000 0.00 20010309 144500 0.00 20010309 145000 0.00 20010309 145500 0.00 20010309 150000 0.00 20010309 150500 0.00 20010309 151000 0.00 20010309 151500 0.00 20010309 152000 0.00 20010309 152500 0.00 20010309 153000 0.00 20010309 153500 0.00 20010309 154000 0.00 20010309 154500 0.00 20010309 155000 0.00 20010309 155500 0.00 20010309 160000 0.00 20010309 160500 0.00 20010309 161000 0.00 20010309 161500 0.00 20010309 162000 0.00 20010309 162500 0.00 20010309 163000 0.00 20010309 163500 0.00 20010309 164000 0.00 20010309 164500 0.00 20010309 165000 0.00 20010309 165500 0.00 20010309 170000 0.00 20010309 170500 0.00 20010309 171000 0.00 20010309 171500 0.00 20010309 172000 0.00 20010309 172500 0.00 20010309 173000 0.00 20010309 173500 0.00 20010309 174000 0.00 20010309 174500 0.00 20010309 175000 0.00 20010309 175500 0.00 20010309 180000 0.00 20010309 180500 0.00 20010309 181000 0.00 20010309 181500 0.00 20010309 182000 0.00 20010309 182500 0.00 20010309 183000 0.00 20010309 183500 0.00 20010309 184000 0.00 20010309 184500 0.00 20010309 185000 0.00 20010309 185500 0.00 20010309 190000 0.00 20010309 190500 0.00 20010309 191000 0.00 20010309 191500 0.00 20010309 192000 0.00 20010309 192500 0.00 20010309 193000 0.00 20010309 193500 0.00 20010309 194000 0.00 20010309 194500 0.00 20010309 195000 0.00 20010309 195500 0.00 20010309 200000 0.00 20010309 200500 0.00 20010309 201000 0.00 20010309 201500 0.00 20010309 202000 0.00 20010309 202500 0.00 20010309 203000 0.00 20010309 203500 0.00 20010309 204000 0.00 20010309 204500 0.00 20010309 205000 0.00 20010309 205500 0.00 20010309 210000 0.00 20010309 210500 0.00 20010309 211000 0.00 20010309 211500 0.00 20010309 212000 0.00 20010309 212500 0.00 20010309 213000 0.00 20010309 213500 0.00 20010309 214000 0.00 20010309 214500 0.00 20010309 215000 0.00 20010309 215500 0.00 20010309 220000 0.00 20010309 220500 0.00 20010309 221000 0.00 20010309 221500 0.00 20010309 222000 0.00 20010309 222500 0.00 20010309 223000 0.00 20010309 223500 0.00 20010309 224000 0.00 20010309 224500 0.00 20010309 225000 0.00 20010309 225500 0.00 20010309 230000 0.00 20010309 230500 0.00 20010309 231000 0.00 20010309 231500 0.00 20010309 232000 0.00 20010309 232500 0.00 20010309 233000 0.00 20010309 233500 0.00 20010309 234000 0.00 20010309 234500 0.00 20010309 235000 0.00 20010309 235500 0.00 20010310 000000 0.00 20010310 000500 0.00 20010310 001000 0.00 20010310 001500 0.00 20010310 002000 0.00 20010310 002500 0.00 20010310 003000 0.00 20010310 003500 0.00 20010310 004000 0.00 20010310 004500 0.00 20010310 005000 0.00 20010310 005500 0.00 20010310 010000 0.00 20010310 010500 0.00 20010310 011000 0.00 20010310 011500 0.00 20010310 012000 0.00 20010310 012500 0.00 20010310 013000 0.00 20010310 013500 0.00 20010310 014000 0.00 20010310 014500 0.00 20010310 015000 0.00 20010310 015500 0.00 20010310 020000 0.00 20010310 020500 0.00 20010310 021000 0.00 20010310 021500 0.00 20010310 022000 0.00 20010310 022500 0.00 20010310 023000 0.00 20010310 023500 0.00 20010310 024000 0.00 20010310 024500 0.00 20010310 025000 0.00 20010310 025500 0.00 20010310 030000 0.00 20010310 030500 0.00 20010310 031000 0.00 20010310 031500 0.00 20010310 032000 0.00 20010310 032500 0.00 20010310 033000 0.00 20010310 033500 0.00 20010310 034000 0.00 20010310 034500 0.00 20010310 035000 0.00 20010310 035500 0.00 20010310 040000 0.00 20010310 040500 0.00 20010310 041000 0.00 20010310 041500 0.00 20010310 042000 0.00 20010310 042500 0.00 20010310 043000 0.00 20010310 043500 0.00 20010310 044000 0.00 20010310 044500 0.00 20010310 045000 0.00 20010310 045500 0.00 20010310 050000 0.00 20010310 050500 0.00 20010310 051000 0.00 20010310 051500 0.00 20010310 052000 0.00 20010310 052500 0.00 20010310 053000 0.00 20010310 053500 0.00 20010310 054000 0.00 20010310 054500 0.00 20010310 055000 0.00 20010310 055500 0.00 20010310 060000 0.00 20010310 060500 0.00 20010310 061000 0.00 20010310 061500 0.00 20010310 062000 0.00 20010310 062500 0.00 20010310 063000 0.00 20010310 063500 0.00 20010310 064000 0.00 20010310 064500 0.00 20010310 065000 0.00 20010310 065500 0.00 20010310 070000 0.00 20010310 070500 0.00 20010310 071000 0.00 20010310 071500 0.00 20010310 072000 0.00 20010310 072500 0.00 20010310 073000 0.00 20010310 073500 0.00 20010310 074000 0.00 20010310 074500 0.00 20010310 075000 0.00 20010310 075500 0.00 20010310 080000 0.00 20010310 080500 0.00 20010310 081000 0.00 20010310 081500 0.00 20010310 082000 0.00 20010310 082500 0.00 20010310 083000 0.00 20010310 083500 0.00 20010310 084000 0.00 20010310 084500 0.00 20010310 085000 0.00 20010310 085500 0.00 20010310 090000 0.00 20010310 090500 0.00 20010310 091000 0.00 20010310 091500 0.00 20010310 092000 0.00 20010310 092500 0.00 20010310 093000 0.00 20010310 093500 0.00 20010310 094000 0.00 20010310 094500 0.00 20010310 095000 0.00 20010310 095500 0.00 20010310 100000 0.00 20010310 100500 0.00 20010310 101000 0.00 20010310 101500 0.00 20010310 102000 0.00 20010310 102500 0.00 20010310 103000 0.00 20010310 103500 0.00 20010310 104000 0.00 20010310 104500 0.00 20010310 105000 0.00 20010310 105500 0.00 20010310 110000 0.00 20010310 110500 0.00 20010310 111000 0.00 20010310 111500 0.00 20010310 112000 0.00 20010310 112500 0.00 20010310 113000 0.00 20010310 113500 0.00 20010310 114000 0.00 20010310 114500 0.00 20010310 115000 0.00 20010310 115500 0.00 20010310 120000 0.00 20010310 120500 0.00 20010310 121000 0.00 20010310 121500 0.00 20010310 122000 0.00 20010310 122500 0.00 20010310 123000 0.00 20010310 123500 0.00 20010310 124000 0.00 20010310 124500 0.00 20010310 125000 0.00 20010310 125500 0.00 20010310 130000 0.00 20010310 130500 0.00 20010310 131000 0.00 20010310 131500 0.00 20010310 132000 0.00 20010310 132500 0.00 20010310 133000 0.00 20010310 133500 0.00 20010310 134000 0.00 20010310 134500 0.00 20010310 135000 0.00 20010310 135500 0.00 20010310 140000 0.00 20010310 140500 0.00 20010310 141000 0.00 20010310 141500 0.00 20010310 142000 0.00 20010310 142500 0.00 20010310 143000 0.00 20010310 143500 0.00 20010310 144000 0.00 20010310 144500 0.00 20010310 145000 0.00 20010310 145500 0.00 20010310 150000 0.00 20010310 150500 0.00 20010310 151000 0.00 20010310 151500 0.00 20010310 152000 0.00 20010310 152500 0.00 20010310 153000 0.00 20010310 153500 0.00 20010310 154000 0.00 20010310 154500 0.00 20010310 155000 0.00 20010310 155500 0.00 20010310 160000 0.00 20010310 160500 0.00 20010310 161000 0.00 20010310 161500 0.00 20010310 162000 0.00 20010310 162500 0.00 20010310 163000 0.00 20010310 163500 0.00 20010310 164000 0.00 20010310 164500 0.00 20010310 165000 0.00 20010310 165500 0.00 20010310 170000 0.00 20010310 170500 0.00 20010310 171000 0.00 20010310 171500 0.00 20010310 172000 0.00 20010310 172500 0.00 20010310 173000 0.00 20010310 173500 0.00 20010310 174000 0.00 20010310 174500 0.00 20010310 175000 0.00 20010310 175500 0.00 20010310 180000 0.00 20010310 180500 0.00 20010310 181000 0.00 20010310 181500 0.00 20010310 182000 0.00 20010310 182500 0.00 20010310 183000 0.00 20010310 183500 0.00 20010310 184000 0.00 20010310 184500 0.00 20010310 185000 0.00 20010310 185500 0.00 20010310 190000 0.00 20010310 190500 0.00 20010310 191000 0.00 20010310 191500 0.00 20010310 192000 0.00 20010310 192500 0.00 20010310 193000 0.00 20010310 193500 0.00 20010310 194000 0.00 20010310 194500 0.00 20010310 195000 0.00 20010310 195500 0.00 20010310 200000 0.00 20010310 200500 0.00 20010310 201000 0.00 20010310 201500 0.00 20010310 202000 0.00 20010310 202500 0.00 20010310 203000 0.00 20010310 203500 0.00 20010310 204000 0.00 20010310 204500 0.00 20010310 205000 0.00 20010310 205500 0.00 20010310 210000 0.00 20010310 210500 0.00 20010310 211000 0.00 20010310 211500 0.00 20010310 212000 0.00 20010310 212500 0.00 20010310 213000 0.00 20010310 213500 0.00 20010310 214000 0.00 20010310 214500 0.00 20010310 215000 0.00 20010310 215500 0.00 20010310 220000 0.00 20010310 220500 0.00 20010310 221000 0.00 20010310 221500 0.00 20010310 222000 0.00 20010310 222500 0.00 20010310 223000 0.00 20010310 223500 0.00 20010310 224000 0.00 20010310 224500 0.00 20010310 225000 0.00 20010310 225500 0.00 20010310 230000 0.00 20010310 230500 0.00 20010310 231000 0.00 20010310 231500 0.00 20010310 232000 0.00 20010310 232500 0.00 20010310 233000 0.00 20010310 233500 0.00 20010310 234000 0.00 20010310 234500 0.00 20010310 235000 0.00 20010310 235500 0.00 20010311 000000 0.00 20010311 000500 0.00 20010311 001000 0.00 20010311 001500 0.00 20010311 002000 0.00 20010311 002500 0.00 20010311 003000 0.00 20010311 003500 0.00 20010311 004000 0.00 20010311 004500 0.00 20010311 005000 0.00 20010311 005500 0.00 20010311 010000 0.00 20010311 010500 0.00 20010311 011000 0.00 20010311 011500 0.00 20010311 012000 0.00 20010311 012500 0.00 20010311 013000 0.00 20010311 013500 0.00 20010311 014000 0.00 20010311 014500 0.00 20010311 015000 0.00 20010311 015500 0.00 20010311 020000 0.00 20010311 020500 0.00 20010311 021000 0.00 20010311 021500 0.00 20010311 022000 0.00 20010311 022500 0.00 20010311 023000 0.00 20010311 023500 0.00 20010311 024000 0.00 20010311 024500 0.00 20010311 025000 0.00 20010311 025500 0.00 20010311 030000 0.00 20010311 030500 0.00 20010311 031000 0.00 20010311 031500 0.00 20010311 032000 0.00 20010311 032500 0.00 20010311 033000 0.00 20010311 033500 0.00 20010311 034000 0.00 20010311 034500 0.00 20010311 035000 0.00 20010311 035500 0.00 20010311 040000 0.00 20010311 040500 0.00 20010311 041000 0.00 20010311 041500 0.00 20010311 042000 0.00 20010311 042500 0.00 20010311 043000 0.00 20010311 043500 0.00 20010311 044000 0.00 20010311 044500 0.00 20010311 045000 0.00 20010311 045500 0.00 20010311 050000 0.00 20010311 050500 0.00 20010311 051000 0.00 20010311 051500 0.00 20010311 052000 0.00 20010311 052500 0.00 20010311 053000 0.00 20010311 053500 0.00 20010311 054000 0.00 20010311 054500 0.00 20010311 055000 0.00 20010311 055500 0.00 20010311 060000 0.00 20010311 060500 0.00 20010311 061000 0.00 20010311 061500 0.00 20010311 062000 0.00 20010311 062500 0.00 20010311 063000 0.00 20010311 063500 0.00 20010311 064000 0.00 20010311 064500 0.00 20010311 065000 0.00 20010311 065500 0.00 20010311 070000 0.00 20010311 070500 0.00 20010311 071000 0.00 20010311 071500 0.00 20010311 072000 0.00 20010311 072500 0.00 20010311 073000 0.00 20010311 073500 0.00 20010311 074000 0.00 20010311 074500 0.00 20010311 075000 0.00 20010311 075500 0.00 20010311 080000 0.00 20010311 080500 0.00 20010311 081000 0.00 20010311 081500 0.00 20010311 082000 0.00 20010311 082500 0.00 20010311 083000 0.00 20010311 083500 0.00 20010311 084000 0.00 20010311 084500 0.00 20010311 085000 0.00 20010311 085500 0.00 20010311 090000 0.00 20010311 090500 0.00 20010311 091000 0.00 20010311 091500 0.00 20010311 092000 0.00 20010311 092500 0.00 20010311 093000 0.00 20010311 093500 0.00 20010311 094000 0.00 20010311 094500 0.00 20010311 095000 0.00 20010311 095500 0.00 20010311 100000 0.00 20010311 100500 0.00 20010311 101000 0.00 20010311 101500 0.00 20010311 102000 0.00 20010311 102500 0.00 20010311 103000 0.00 20010311 103500 0.00 20010311 104000 0.00 20010311 104500 0.00 20010311 105000 0.00 20010311 105500 0.00 20010311 110000 0.00 20010311 110500 0.00 20010311 111000 0.00 20010311 111500 0.00 20010311 112000 0.00 20010311 112500 0.00 20010311 113000 0.00 20010311 113500 0.00 20010311 114000 0.00 20010311 114500 0.00 20010311 115000 0.00 20010311 115500 0.00 20010311 120000 0.00 20010311 120500 0.00 20010311 121000 0.00 20010311 121500 0.00 20010311 122000 0.00 20010311 122500 0.00 20010311 123000 0.00 20010311 123500 0.00 20010311 124000 0.00 20010311 124500 0.00 20010311 125000 0.00 20010311 125500 0.00 20010311 130000 0.00 20010311 130500 0.00 20010311 131000 0.00 20010311 131500 0.00 20010311 132000 0.00 20010311 132500 0.00 20010311 133000 0.00 20010311 133500 0.00 20010311 134000 0.00 20010311 134500 0.00 20010311 135000 0.00 20010311 135500 0.00 20010311 140000 0.00 20010311 140500 0.00 20010311 141000 0.00 20010311 141500 0.00 20010311 142000 0.00 20010311 142500 0.00 20010311 143000 0.00 20010311 143500 0.00 20010311 144000 0.00 20010311 144500 0.00 20010311 145000 0.00 20010311 145500 0.00 20010311 150000 0.00 20010311 150500 0.00 20010311 151000 0.00 20010311 151500 0.00 20010311 152000 0.00 20010311 152500 0.00 20010311 153000 0.00 20010311 153500 0.00 20010311 154000 0.00 20010311 154500 0.00 20010311 155000 0.00 20010311 155500 0.00 20010311 160000 0.00 20010311 160500 0.00 20010311 161000 0.00 20010311 161500 0.00 20010311 162000 0.00 20010311 162500 0.00 20010311 163000 0.00 20010311 163500 0.00 20010311 164000 0.00 20010311 164500 0.00 20010311 165000 0.00 20010311 165500 0.00 20010311 170000 0.00 20010311 170500 0.00 20010311 171000 0.00 20010311 171500 0.00 20010311 172000 0.00 20010311 172500 0.00 20010311 173000 0.00 20010311 173500 0.00 20010311 174000 0.00 20010311 174500 0.00 20010311 175000 0.00 20010311 175500 0.00 20010311 180000 0.00 20010311 180500 0.00 20010311 181000 0.00 20010311 181500 0.00 20010311 182000 0.00 20010311 182500 0.00 20010311 183000 0.00 20010311 183500 0.00 20010311 184000 0.00 20010311 184500 0.00 20010311 185000 0.00 20010311 185500 0.00 20010311 190000 0.00 20010311 190500 0.00 20010311 191000 0.00 20010311 191500 0.00 20010311 192000 0.00 20010311 192500 0.00 20010311 193000 0.00 20010311 193500 0.00 20010311 194000 0.00 20010311 194500 0.00 20010311 195000 0.00 20010311 195500 0.00 20010311 200000 0.00 20010311 200500 0.00 20010311 201000 0.00 20010311 201500 0.00 20010311 202000 0.00 20010311 202500 0.00 20010311 203000 0.00 20010311 203500 0.00 20010311 204000 0.00 20010311 204500 0.00 20010311 205000 0.00 20010311 205500 0.00 20010311 210000 0.00 20010311 210500 0.00 20010311 211000 0.00 20010311 211500 0.00 20010311 212000 0.00 20010311 212500 0.00 20010311 213000 0.00 20010311 213500 0.00 20010311 214000 0.00 20010311 214500 0.00 20010311 215000 0.00 20010311 215500 0.00 20010311 220000 0.00 20010311 220500 0.00 20010311 221000 0.00 20010311 221500 0.00 20010311 222000 0.00 20010311 222500 0.00 20010311 223000 0.00 20010311 223500 0.00 20010311 224000 0.00 20010311 224500 0.00 20010311 225000 0.00 20010311 225500 0.00 20010311 230000 0.00 20010311 230500 0.00 20010311 231000 0.00 20010311 231500 0.00 20010311 232000 0.00 20010311 232500 0.00 20010311 233000 0.00 20010311 233500 0.00 20010311 234000 0.00 20010311 234500 0.00 20010311 235000 0.00 20010311 235500 0.00 20010312 000000 0.00 20010312 000500 0.00 20010312 001000 0.00 20010312 001500 0.00 20010312 002000 0.00 20010312 002500 0.00 20010312 003000 0.00 20010312 003500 0.00 20010312 004000 0.00 20010312 004500 0.00 20010312 005000 0.00 20010312 005500 0.00 20010312 010000 0.00 20010312 010500 0.00 20010312 011000 0.00 20010312 011500 0.00 20010312 012000 0.00 20010312 012500 0.00 20010312 013000 0.00 20010312 013500 0.00 20010312 014000 0.00 20010312 014500 0.00 20010312 015000 0.00 20010312 015500 0.00 20010312 020000 0.00 20010312 020500 0.00 20010312 021000 0.00 20010312 021500 0.00 20010312 022000 0.00 20010312 022500 0.00 20010312 023000 0.00 20010312 023500 0.00 20010312 024000 0.00 20010312 024500 0.00 20010312 025000 0.00 20010312 025500 0.00 20010312 030000 0.00 20010312 030500 0.00 20010312 031000 0.00 20010312 031500 0.00 20010312 032000 0.00 20010312 032500 0.01 20010312 033000 0.00 20010312 033500 0.00 20010312 034000 0.00 20010312 034500 0.00 20010312 035000 0.00 20010312 035500 0.00 20010312 040000 0.00 20010312 040500 0.00 20010312 041000 0.00 20010312 041500 0.00 20010312 042000 0.01 20010312 042500 0.00 20010312 043000 0.00 20010312 043500 0.01 20010312 044000 0.00 20010312 044500 0.00 20010312 045000 0.00 20010312 045500 0.00 20010312 050000 0.00 20010312 050500 0.00 20010312 051000 0.00 20010312 051500 0.00 20010312 052000 0.00 20010312 052500 0.00 20010312 053000 0.00 20010312 053500 0.00 20010312 054000 0.00 20010312 054500 0.00 20010312 055000 0.00 20010312 055500 0.00 20010312 060000 0.00 20010312 060500 0.00 20010312 061000 0.00 20010312 061500 0.00 20010312 062000 0.00 20010312 062500 0.00 20010312 063000 0.00 20010312 063500 0.00 20010312 064000 0.00 20010312 064500 0.00 20010312 065000 0.00 20010312 065500 0.00 20010312 070000 0.00 20010312 070500 0.00 20010312 071000 0.00 20010312 071500 0.00 20010312 072000 0.00 20010312 072500 0.00 20010312 073000 0.00 20010312 073500 0.00 20010312 074000 0.00 20010312 074500 0.00 20010312 075000 0.00 20010312 075500 0.00 20010312 080000 0.00 20010312 080500 0.00 20010312 081000 0.00 20010312 081500 0.00 20010312 082000 0.00 20010312 082500 0.00 20010312 083000 0.00 20010312 083500 0.00 20010312 084000 0.00 20010312 084500 0.00 20010312 085000 0.00 20010312 085500 0.00 20010312 090000 0.00 20010312 090500 0.00 20010312 091000 0.00 20010312 091500 0.00 20010312 092000 0.00 20010312 092500 0.00 20010312 093000 0.00 20010312 093500 0.00 20010312 094000 0.00 20010312 094500 0.00 20010312 095000 0.00 20010312 095500 0.00 20010312 100000 0.00 20010312 100500 0.00 20010312 101000 0.00 20010312 101500 0.00 20010312 102000 0.00 20010312 102500 0.00 20010312 103000 0.00 20010312 103500 0.00 20010312 104000 0.00 20010312 104500 0.00 20010312 105000 0.00 20010312 105500 0.00 20010312 110000 0.00 20010312 110500 0.00 20010312 111000 0.00 20010312 111500 0.00 20010312 112000 0.00 20010312 112500 0.00 20010312 113000 0.00 20010312 113500 0.00 20010312 114000 0.00 20010312 114500 0.00 20010312 115000 0.00 20010312 115500 0.00 20010312 120000 0.00 20010312 120500 0.00 20010312 121000 0.00 20010312 121500 0.00 20010312 122000 0.00 20010312 122500 0.00 20010312 123000 0.00 20010312 123500 0.00 20010312 124000 0.00 20010312 124500 0.00 20010312 125000 0.00 20010312 125500 0.00 20010312 130000 0.00 20010312 130500 0.00 20010312 131000 0.00 20010312 131500 0.00 20010312 132000 0.00 20010312 132500 0.00 20010312 133000 0.00 20010312 133500 0.00 20010312 134000 0.00 20010312 134500 0.00 20010312 135000 0.00 20010312 135500 0.00 20010312 140000 0.00 20010312 140500 0.00 20010312 141000 0.00 20010312 141500 0.00 20010312 142000 0.00 20010312 142500 0.00 20010312 143000 0.00 20010312 143500 0.00 20010312 144000 0.00 20010312 144500 0.00 20010312 145000 0.00 20010312 145500 0.00 20010312 150000 0.00 20010312 150500 0.00 20010312 151000 0.00 20010312 151500 0.00 20010312 152000 0.00 20010312 152500 0.00 20010312 153000 0.00 20010312 153500 0.00 20010312 154000 0.00 20010312 154500 0.00 20010312 155000 0.00 20010312 155500 0.00 20010312 160000 0.00 20010312 160500 0.00 20010312 161000 0.00 20010312 161500 0.00 20010312 162000 0.00 20010312 162500 0.00 20010312 163000 0.00 20010312 163500 0.00 20010312 164000 0.00 20010312 164500 0.00 20010312 165000 0.00 20010312 165500 0.00 20010312 170000 0.00 20010312 170500 0.00 20010312 171000 0.00 20010312 171500 0.00 20010312 172000 0.00 20010312 172500 0.00 20010312 173000 0.00 20010312 173500 0.00 20010312 174000 0.00 20010312 174500 0.00 20010312 175000 0.00 20010312 175500 0.00 20010312 180000 0.00 20010312 180500 0.00 20010312 181000 0.00 20010312 181500 0.00 20010312 182000 0.00 20010312 182500 0.00 20010312 183000 0.00 20010312 183500 0.00 20010312 184000 0.00 20010312 184500 0.00 20010312 185000 0.00 20010312 185500 0.00 20010312 190000 0.00 20010312 190500 0.00 20010312 191000 0.00 20010312 191500 0.00 20010312 192000 0.00 20010312 192500 0.00 20010312 193000 0.00 20010312 193500 0.00 20010312 194000 0.00 20010312 194500 0.00 20010312 195000 0.00 20010312 195500 0.00 20010312 200000 0.00 20010312 200500 0.00 20010312 201000 0.00 20010312 201500 0.00 20010312 202000 0.00 20010312 202500 0.00 20010312 203000 0.00 20010312 203500 0.00 20010312 204000 0.00 20010312 204500 0.00 20010312 205000 0.00 20010312 205500 0.00 20010312 210000 0.00 20010312 210500 0.00 20010312 211000 0.00 20010312 211500 0.00 20010312 212000 0.00 20010312 212500 0.00 20010312 213000 0.00 20010312 213500 0.00 20010312 214000 0.00 20010312 214500 0.00 20010312 215000 0.00 20010312 215500 0.00 20010312 220000 0.00 20010312 220500 0.00 20010312 221000 0.00 20010312 221500 0.00 20010312 222000 0.00 20010312 222500 0.00 20010312 223000 0.00 20010312 223500 0.00 20010312 224000 0.00 20010312 224500 0.00 20010312 225000 0.00 20010312 225500 0.00 20010312 230000 0.00 20010312 230500 0.00 20010312 231000 0.00 20010312 231500 0.00 20010312 232000 0.00 20010312 232500 0.00 20010312 233000 0.00 20010312 233500 0.00 20010312 234000 0.00 20010312 234500 0.00 20010312 235000 0.00 20010312 235500 0.00 20010313 000000 0.00 20010313 000500 0.00 20010313 001000 0.00 20010313 001500 0.00 20010313 002000 0.00 20010313 002500 0.00 20010313 003000 0.00 20010313 003500 0.00 20010313 004000 0.00 20010313 004500 0.00 20010313 005000 0.00 20010313 005500 0.00 20010313 010000 0.00 20010313 010500 0.00 20010313 011000 0.00 20010313 011500 0.00 20010313 012000 0.00 20010313 012500 0.00 20010313 013000 0.00 20010313 013500 0.00 20010313 014000 0.00 20010313 014500 0.00 20010313 015000 0.00 20010313 015500 0.00 20010313 020000 0.00 20010313 020500 0.00 20010313 021000 0.00 20010313 021500 0.00 20010313 022000 0.00 20010313 022500 0.00 20010313 023000 0.00 20010313 023500 0.00 20010313 024000 0.00 20010313 024500 0.00 20010313 025000 0.00 20010313 025500 0.00 20010313 030000 0.00 20010313 030500 0.00 20010313 031000 0.00 20010313 031500 0.00 20010313 032000 0.00 20010313 032500 0.00 20010313 033000 0.00 20010313 033500 0.00 20010313 034000 0.00 20010313 034500 0.00 20010313 035000 0.00 20010313 035500 0.00 20010313 040000 0.00 20010313 040500 0.00 20010313 041000 0.00 20010313 041500 0.00 20010313 042000 0.00 20010313 042500 0.00 20010313 043000 0.00 20010313 043500 0.00 20010313 044000 0.00 20010313 044500 0.00 20010313 045000 0.00 20010313 045500 0.00 20010313 050000 0.00 20010313 050500 0.00 20010313 051000 0.00 20010313 051500 0.00 20010313 052000 0.00 20010313 052500 0.00 20010313 053000 0.00 20010313 053500 0.00 20010313 054000 0.00 20010313 054500 0.00 20010313 055000 0.00 20010313 055500 0.00 20010313 060000 0.00 20010313 060500 0.00 20010313 061000 0.00 20010313 061500 0.00 20010313 062000 0.00 20010313 062500 0.00 20010313 063000 0.00 20010313 063500 0.00 20010313 064000 0.00 20010313 064500 0.00 20010313 065000 0.00 20010313 065500 0.00 20010313 070000 0.00 20010313 070500 0.00 20010313 071000 0.00 20010313 071500 0.00 20010313 072000 0.00 20010313 072500 0.00 20010313 073000 0.00 20010313 073500 0.00 20010313 074000 0.00 20010313 074500 0.00 20010313 075000 0.00 20010313 075500 0.00 20010313 080000 0.00 20010313 080500 0.00 20010313 081000 0.00 20010313 081500 0.00 20010313 082000 0.00 20010313 082500 0.00 20010313 083000 0.00 20010313 083500 0.00 20010313 084000 0.00 20010313 084500 0.00 20010313 085000 0.00 20010313 085500 0.00 20010313 090000 0.00 20010313 090500 0.00 20010313 091000 0.00 20010313 091500 0.00 20010313 092000 0.00 20010313 092500 0.00 20010313 093000 0.00 20010313 093500 0.00 20010313 094000 0.00 20010313 094500 0.00 20010313 095000 0.00 20010313 095500 0.00 20010313 100000 0.00 20010313 100500 0.00 20010313 101000 0.00 20010313 101500 0.00 20010313 102000 0.00 20010313 102500 0.00 20010313 103000 0.00 20010313 103500 0.00 20010313 104000 0.00 20010313 104500 0.00 20010313 105000 0.00 20010313 105500 0.00 20010313 110000 0.00 20010313 110500 0.00 20010313 111000 0.00 20010313 111500 0.00 20010313 112000 0.00 20010313 112500 0.00 20010313 113000 0.00 20010313 113500 0.00 20010313 114000 0.00 20010313 114500 0.00 20010313 115000 0.00 20010313 115500 0.00 20010313 120000 0.00 20010313 120500 0.00 20010313 121000 0.00 20010313 121500 0.00 20010313 122000 0.00 20010313 122500 0.00 20010313 123000 0.00 20010313 123500 0.00 20010313 124000 0.00 20010313 124500 0.00 20010313 125000 0.00 20010313 125500 0.00 20010313 130000 0.00 20010313 130500 0.00 20010313 131000 0.00 20010313 131500 0.00 20010313 132000 0.00 20010313 132500 0.00 20010313 133000 0.00 20010313 133500 0.00 20010313 134000 0.00 20010313 134500 0.00 20010313 135000 0.00 20010313 135500 0.00 20010313 140000 0.00 20010313 140500 0.00 20010313 141000 0.00 20010313 141500 0.00 20010313 142000 0.00 20010313 142500 0.00 20010313 143000 0.00 20010313 143500 0.00 20010313 144000 0.00 20010313 144500 0.00 20010313 145000 0.00 20010313 145500 0.00 20010313 150000 0.00 20010313 150500 0.00 20010313 151000 0.00 20010313 151500 0.00 20010313 152000 0.00 20010313 152500 0.00 20010313 153000 0.00 20010313 153500 0.00 20010313 154000 0.00 20010313 154500 0.00 20010313 155000 0.00 20010313 155500 0.00 20010313 160000 0.00 20010313 160500 0.00 20010313 161000 0.00 20010313 161500 0.00 20010313 162000 0.00 20010313 162500 0.00 20010313 163000 0.00 20010313 163500 0.00 20010313 164000 0.00 20010313 164500 0.00 20010313 165000 0.00 20010313 165500 0.00 20010313 170000 0.00 20010313 170500 0.00 20010313 171000 0.00 20010313 171500 0.00 20010313 172000 0.00 20010313 172500 0.00 20010313 173000 0.00 20010313 173500 0.00 20010313 174000 0.00 20010313 174500 0.00 20010313 175000 0.00 20010313 175500 0.00 20010313 180000 0.00 20010313 180500 0.00 20010313 181000 0.00 20010313 181500 0.00 20010313 182000 0.00 20010313 182500 0.00 20010313 183000 0.00 20010313 183500 0.00 20010313 184000 0.00 20010313 184500 0.00 20010313 185000 0.00 20010313 185500 0.00 20010313 190000 0.00 20010313 190500 0.00 20010313 191000 0.00 20010313 191500 0.00 20010313 192000 0.00 20010313 192500 0.00 20010313 193000 0.00 20010313 193500 0.00 20010313 194000 0.00 20010313 194500 0.00 20010313 195000 0.00 20010313 195500 0.00 20010313 200000 0.00 20010313 200500 0.00 20010313 201000 0.00 20010313 201500 0.00 20010313 202000 0.00 20010313 202500 0.00 20010313 203000 0.00 20010313 203500 0.00 20010313 204000 0.00 20010313 204500 0.00 20010313 205000 0.00 20010313 205500 0.00 20010313 210000 0.00 20010313 210500 0.00 20010313 211000 0.00 20010313 211500 0.00 20010313 212000 0.00 20010313 212500 0.00 20010313 213000 0.00 20010313 213500 0.00 20010313 214000 0.00 20010313 214500 0.00 20010313 215000 0.00 20010313 215500 0.00 20010313 220000 0.00 20010313 220500 0.00 20010313 221000 0.00 20010313 221500 0.00 20010313 222000 0.00 20010313 222500 0.00 20010313 223000 0.00 20010313 223500 0.00 20010313 224000 0.00 20010313 224500 0.00 20010313 225000 0.00 20010313 225500 0.00 20010313 230000 0.00 20010313 230500 0.00 20010313 231000 0.00 20010313 231500 0.00 20010313 232000 0.00 20010313 232500 0.00 20010313 233000 0.00 20010313 233500 0.00 20010313 234000 0.00 20010313 234500 0.00 20010313 235000 0.00 20010313 235500 0.00 20010314 000000 0.00 20010314 000500 0.00 20010314 001000 0.00 20010314 001500 0.00 20010314 002000 0.00 20010314 002500 0.00 20010314 003000 0.00 20010314 003500 0.00 20010314 004000 0.00 20010314 004500 0.00 20010314 005000 0.00 20010314 005500 0.00 20010314 010000 0.00 20010314 010500 0.00 20010314 011000 0.00 20010314 011500 0.00 20010314 012000 0.00 20010314 012500 0.00 20010314 013000 0.00 20010314 013500 0.00 20010314 014000 0.00 20010314 014500 0.00 20010314 015000 0.00 20010314 015500 0.00 20010314 020000 0.00 20010314 020500 0.00 20010314 021000 0.00 20010314 021500 0.00 20010314 022000 0.00 20010314 022500 0.00 20010314 023000 0.00 20010314 023500 0.00 20010314 024000 0.00 20010314 024500 0.00 20010314 025000 0.00 20010314 025500 0.00 20010314 030000 0.00 20010314 030500 0.00 20010314 031000 0.00 20010314 031500 0.00 20010314 032000 0.00 20010314 032500 0.00 20010314 033000 0.00 20010314 033500 0.00 20010314 034000 0.00 20010314 034500 0.00 20010314 035000 0.00 20010314 035500 0.00 20010314 040000 0.00 20010314 040500 0.00 20010314 041000 0.00 20010314 041500 0.00 20010314 042000 0.00 20010314 042500 0.00 20010314 043000 0.00 20010314 043500 0.00 20010314 044000 0.00 20010314 044500 0.00 20010314 045000 0.00 20010314 045500 0.00 20010314 050000 0.00 20010314 050500 0.00 20010314 051000 0.00 20010314 051500 0.00 20010314 052000 0.00 20010314 052500 0.00 20010314 053000 0.00 20010314 053500 0.00 20010314 054000 0.00 20010314 054500 0.00 20010314 055000 0.00 20010314 055500 0.00 20010314 060000 0.00 20010314 060500 0.00 20010314 061000 0.00 20010314 061500 0.00 20010314 062000 0.00 20010314 062500 0.00 20010314 063000 0.00 20010314 063500 0.00 20010314 064000 0.00 20010314 064500 0.00 20010314 065000 0.00 20010314 065500 0.00 20010314 070000 0.00 20010314 070500 0.00 20010314 071000 0.00 20010314 071500 0.00 20010314 072000 0.00 20010314 072500 0.00 20010314 073000 0.00 20010314 073500 0.00 20010314 074000 0.00 20010314 074500 0.00 20010314 075000 0.00 20010314 075500 0.00 20010314 080000 0.00 20010314 080500 0.00 20010314 081000 0.00 20010314 081500 0.00 20010314 082000 0.00 20010314 082500 0.00 20010314 083000 0.00 20010314 083500 0.00 20010314 084000 0.00 20010314 084500 0.00 20010314 085000 0.00 20010314 085500 0.00 20010314 090000 0.00 20010314 090500 0.00 20010314 091000 0.00 20010314 091500 0.00 20010314 092000 0.00 20010314 092500 0.00 20010314 093000 0.00 20010314 093500 0.00 20010314 094000 0.00 20010314 094500 0.00 20010314 095000 0.00 20010314 095500 0.00 20010314 100000 0.00 20010314 100500 0.00 20010314 101000 0.00 20010314 101500 0.00 20010314 102000 0.00 20010314 102500 0.00 20010314 103000 0.00 20010314 103500 0.00 20010314 104000 0.00 20010314 104500 0.00 20010314 105000 0.00 20010314 105500 0.00 20010314 110000 0.00 20010314 110500 0.00 20010314 111000 0.00 20010314 111500 0.00 20010314 112000 0.00 20010314 112500 0.00 20010314 113000 0.00 20010314 113500 0.00 20010314 114000 0.00 20010314 114500 0.00 20010314 115000 0.00 20010314 115500 0.00 20010314 120000 0.00 20010314 120500 0.00 20010314 121000 0.00 20010314 121500 0.00 20010314 122000 0.00 20010314 122500 0.00 20010314 123000 0.00 20010314 123500 0.00 20010314 124000 0.00 20010314 124500 0.00 20010314 125000 0.00 20010314 125500 0.00 20010314 130000 0.00 20010314 130500 0.00 20010314 131000 0.00 20010314 131500 0.00 20010314 132000 0.00 20010314 132500 0.00 20010314 133000 0.00 20010314 133500 0.00 20010314 134000 0.00 20010314 134500 0.00 20010314 135000 0.00 20010314 135500 0.00 20010314 140000 0.00 20010314 140500 0.00 20010314 141000 0.00 20010314 141500 0.00 20010314 142000 0.00 20010314 142500 0.00 20010314 143000 0.00 20010314 143500 0.00 20010314 144000 0.00 20010314 144500 0.00 20010314 145000 0.00 20010314 145500 0.00 20010314 150000 0.00 20010314 150500 0.00 20010314 151000 0.00 20010314 151500 0.00 20010314 152000 0.00 20010314 152500 0.00 20010314 153000 0.00 20010314 153500 0.00 20010314 154000 0.00 20010314 154500 0.00 20010314 155000 0.00 20010314 155500 0.00 20010314 160000 0.00 20010314 160500 0.00 20010314 161000 0.00 20010314 161500 0.00 20010314 162000 0.00 20010314 162500 0.00 20010314 163000 0.00 20010314 163500 0.00 20010314 164000 0.00 20010314 164500 0.00 20010314 165000 0.00 20010314 165500 0.00 20010314 170000 0.00 20010314 170500 0.00 20010314 171000 0.00 20010314 171500 0.00 20010314 172000 0.00 20010314 172500 0.00 20010314 173000 0.00 20010314 173500 0.00 20010314 174000 0.00 20010314 174500 0.00 20010314 175000 0.00 20010314 175500 0.00 20010314 180000 0.00 20010314 180500 0.00 20010314 181000 0.00 20010314 181500 0.00 20010314 182000 0.00 20010314 182500 0.00 20010314 183000 0.00 20010314 183500 0.00 20010314 184000 0.00 20010314 184500 0.00 20010314 185000 0.00 20010314 185500 0.00 20010314 190000 0.00 20010314 190500 0.00 20010314 191000 0.00 20010314 191500 0.00 20010314 192000 0.00 20010314 192500 0.00 20010314 193000 0.00 20010314 193500 0.00 20010314 194000 0.00 20010314 194500 0.00 20010314 195000 0.00 20010314 195500 0.00 20010314 200000 0.00 20010314 200500 0.00 20010314 201000 0.00 20010314 201500 0.00 20010314 202000 0.00 20010314 202500 0.00 20010314 203000 0.00 20010314 203500 0.00 20010314 204000 0.00 20010314 204500 0.00 20010314 205000 0.00 20010314 205500 0.00 20010314 210000 0.00 20010314 210500 0.00 20010314 211000 0.00 20010314 211500 0.00 20010314 212000 0.00 20010314 212500 0.00 20010314 213000 0.00 20010314 213500 0.00 20010314 214000 0.00 20010314 214500 0.00 20010314 215000 0.00 20010314 215500 0.00 20010314 220000 0.00 20010314 220500 0.00 20010314 221000 0.00 20010314 221500 0.00 20010314 222000 0.00 20010314 222500 0.00 20010314 223000 0.00 20010314 223500 0.00 20010314 224000 0.00 20010314 224500 0.00 20010314 225000 0.00 20010314 225500 0.00 20010314 230000 0.00 20010314 230500 0.00 20010314 231000 0.00 20010314 231500 0.00 20010314 232000 0.00 20010314 232500 0.00 20010314 233000 0.00 20010314 233500 0.00 20010314 234000 0.00 20010314 234500 0.00 20010314 235000 0.00 20010314 235500 0.01 20010315 000000 0.00 20010315 000500 0.00 20010315 001000 0.00 20010315 001500 0.00 20010315 002000 0.00 20010315 002500 0.00 20010315 003000 0.00 20010315 003500 0.00 20010315 004000 0.00 20010315 004500 0.00 20010315 005000 0.00 20010315 005500 0.00 20010315 010000 0.00 20010315 010500 0.00 20010315 011000 0.00 20010315 011500 0.00 20010315 012000 0.00 20010315 012500 0.00 20010315 013000 0.00 20010315 013500 0.00 20010315 014000 0.00 20010315 014500 0.00 20010315 015000 0.00 20010315 015500 0.00 20010315 020000 0.00 20010315 020500 0.00 20010315 021000 0.00 20010315 021500 0.00 20010315 022000 0.00 20010315 022500 0.00 20010315 023000 0.00 20010315 023500 0.00 20010315 024000 0.00 20010315 024500 0.00 20010315 025000 0.00 20010315 025500 0.00 20010315 030000 0.00 20010315 030500 0.00 20010315 031000 0.00 20010315 031500 0.00 20010315 032000 0.00 20010315 032500 0.00 20010315 033000 0.00 20010315 033500 0.01 20010315 034000 0.00 20010315 034500 0.01 20010315 035000 0.01 20010315 035500 0.02 20010315 040000 0.01 20010315 040500 0.02 20010315 041000 0.01 20010315 041500 0.01 20010315 042000 0.01 20010315 042500 0.01 20010315 043000 0.00 20010315 043500 0.00 20010315 044000 0.00 20010315 044500 0.00 20010315 045000 0.00 20010315 045500 0.00 20010315 050000 0.00 20010315 050500 0.00 20010315 051000 0.00 20010315 051500 0.00 20010315 052000 0.00 20010315 052500 0.00 20010315 053000 0.00 20010315 053500 0.00 20010315 054000 0.00 20010315 054500 0.00 20010315 055000 0.00 20010315 055500 0.00 20010315 060000 0.00 20010315 060500 0.00 20010315 061000 0.00 20010315 061500 0.00 20010315 062000 0.00 20010315 062500 0.00 20010315 063000 0.00 20010315 063500 0.00 20010315 064000 0.00 20010315 064500 0.00 20010315 065000 0.00 20010315 065500 0.00 20010315 070000 0.00 20010315 070500 0.00 20010315 071000 0.00 20010315 071500 0.00 20010315 072000 0.00 20010315 072500 0.00 20010315 073000 0.00 20010315 073500 0.00 20010315 074000 0.00 20010315 074500 0.00 20010315 075000 0.00 20010315 075500 0.01 20010315 080000 0.00 20010315 080500 0.00 20010315 081000 0.00 20010315 081500 0.00 20010315 082000 0.00 20010315 082500 0.00 20010315 083000 0.00 20010315 083500 0.00 20010315 084000 0.00 20010315 084500 0.00 20010315 085000 0.00 20010315 085500 0.01 20010315 090000 0.00 20010315 090500 0.00 20010315 091000 0.00 20010315 091500 0.00 20010315 092000 0.00 20010315 092500 0.00 20010315 093000 0.00 20010315 093500 0.00 20010315 094000 0.00 20010315 094500 0.00 20010315 095000 0.00 20010315 095500 0.00 20010315 100000 0.00 20010315 100500 0.00 20010315 101000 0.00 20010315 101500 0.00 20010315 102000 0.00 20010315 102500 0.00 20010315 103000 0.00 20010315 103500 0.00 20010315 104000 0.00 20010315 104500 0.00 20010315 105000 0.00 20010315 105500 0.00 20010315 110000 0.00 20010315 110500 0.00 20010315 111000 0.00 20010315 111500 0.00 20010315 112000 0.00 20010315 112500 0.00 20010315 113000 0.00 20010315 113500 0.00 20010315 114000 0.00 20010315 114500 0.00 20010315 115000 0.00 20010315 115500 0.00 20010315 120000 0.00 20010315 120500 0.00 20010315 121000 0.00 20010315 121500 0.00 20010315 122000 0.00 20010315 122500 0.00 20010315 123000 0.00 20010315 123500 0.00 20010315 124000 0.00 20010315 124500 0.00 20010315 125000 0.00 20010315 125500 0.00 20010315 130000 0.00 20010315 130500 0.00 20010315 131000 0.00 20010315 131500 0.00 20010315 132000 0.00 20010315 132500 0.00 20010315 133000 0.00 20010315 133500 0.00 20010315 134000 0.00 20010315 134500 0.00 20010315 135000 0.00 20010315 135500 0.00 20010315 140000 0.00 20010315 140500 0.00 20010315 141000 0.00 20010315 141500 0.00 20010315 142000 0.00 20010315 142500 0.00 20010315 143000 0.00 20010315 143500 0.00 20010315 144000 0.00 20010315 144500 0.00 20010315 145000 0.00 20010315 145500 0.00 20010315 150000 0.00 20010315 150500 0.00 20010315 151000 0.00 20010315 151500 0.00 20010315 152000 0.00 20010315 152500 0.00 20010315 153000 0.00 20010315 153500 0.00 20010315 154000 0.00 20010315 154500 0.00 20010315 155000 0.00 20010315 155500 0.00 20010315 160000 0.00 20010315 160500 0.00 20010315 161000 0.00 20010315 161500 0.00 20010315 162000 0.00 20010315 162500 0.00 20010315 163000 0.00 20010315 163500 0.00 20010315 164000 0.00 20010315 164500 0.00 20010315 165000 0.00 20010315 165500 0.00 20010315 170000 0.00 20010315 170500 0.00 20010315 171000 0.00 20010315 171500 0.00 20010315 172000 0.00 20010315 172500 0.00 20010315 173000 0.00 20010315 173500 0.00 20010315 174000 0.00 20010315 174500 0.00 20010315 175000 0.00 20010315 175500 0.00 20010315 180000 0.00 20010315 180500 0.00 20010315 181000 0.00 20010315 181500 0.00 20010315 182000 0.00 20010315 182500 0.00 20010315 183000 0.00 20010315 183500 0.00 20010315 184000 0.00 20010315 184500 0.01 20010315 185000 0.00 20010315 185500 0.00 20010315 190000 0.00 20010315 190500 0.01 20010315 191000 0.02 20010315 191500 0.03 20010315 192000 0.01 20010315 192500 0.02 20010315 193000 0.01 20010315 193500 0.01 20010315 194000 0.02 20010315 194500 0.02 20010315 195000 0.01 20010315 195500 0.01 20010315 200000 0.00 20010315 200500 0.01 20010315 201000 0.00 20010315 201500 0.01 20010315 202000 0.02 20010315 202500 0.01 20010315 203000 0.02 20010315 203500 0.04 20010315 204000 0.04 20010315 204500 0.04 20010315 205000 0.04 20010315 205500 0.04 20010315 210000 0.02 20010315 210500 0.02 20010315 211000 0.01 20010315 211500 0.02 20010315 212000 0.01 20010315 212500 0.01 20010315 213000 0.00 20010315 213500 0.00 20010315 214000 0.00 20010315 214500 0.00 20010315 215000 0.00 20010315 215500 0.00 20010315 220000 0.00 20010315 220500 0.00 20010315 221000 0.00 20010315 221500 0.00 20010315 222000 0.00 20010315 222500 0.00 20010315 223000 0.00 20010315 223500 0.00 20010315 224000 0.00 20010315 224500 0.00 20010315 225000 0.00 20010315 225500 0.00 20010315 230000 0.00 20010315 230500 0.00 20010315 231000 0.00 20010315 231500 0.00 20010315 232000 0.00 20010315 232500 0.00 20010315 233000 0.00 20010315 233500 0.00 20010315 234000 0.00 20010315 234500 0.00 20010315 235000 0.00 20010315 235500 0.00 20010316 000000 0.00 20010316 000500 0.00 20010316 001000 0.00 20010316 001500 0.00 20010316 002000 0.00 20010316 002500 0.00 20010316 003000 0.00 20010316 003500 0.00 20010316 004000 0.00 20010316 004500 0.00 20010316 005000 0.00 20010316 005500 0.00 20010316 010000 0.00 20010316 010500 0.00 20010316 011000 0.00 20010316 011500 0.00 20010316 012000 0.00 20010316 012500 0.00 20010316 013000 0.00 20010316 013500 0.01 20010316 014000 0.00 20010316 014500 0.01 20010316 015000 0.00 20010316 015500 0.00 20010316 020000 0.01 20010316 020500 0.00 20010316 021000 0.00 20010316 021500 0.00 20010316 022000 0.00 20010316 022500 0.00 20010316 023000 0.00 20010316 023500 0.01 20010316 024000 0.00 20010316 024500 0.00 20010316 025000 0.00 20010316 025500 0.00 20010316 030000 0.00 20010316 030500 0.00 20010316 031000 0.00 20010316 031500 0.00 20010316 032000 0.00 20010316 032500 0.00 20010316 033000 0.00 20010316 033500 0.00 20010316 034000 0.00 20010316 034500 0.00 20010316 035000 0.00 20010316 035500 0.00 20010316 040000 0.00 20010316 040500 0.00 20010316 041000 0.00 20010316 041500 0.00 20010316 042000 0.00 20010316 042500 0.00 20010316 043000 0.00 20010316 043500 0.00 20010316 044000 0.00 20010316 044500 0.00 20010316 045000 0.00 20010316 045500 0.00 20010316 050000 0.00 20010316 050500 0.00 20010316 051000 0.00 20010316 051500 0.00 20010316 052000 0.00 20010316 052500 0.00 20010316 053000 0.00 20010316 053500 0.00 20010316 054000 0.00 20010316 054500 0.00 20010316 055000 0.00 20010316 055500 0.00 20010316 060000 0.00 20010316 060500 0.00 20010316 061000 0.00 20010316 061500 0.00 20010316 062000 0.00 20010316 062500 0.00 20010316 063000 0.00 20010316 063500 0.00 20010316 064000 0.00 20010316 064500 0.00 20010316 065000 0.00 20010316 065500 0.00 20010316 070000 0.00 20010316 070500 0.00 20010316 071000 0.00 20010316 071500 0.00 20010316 072000 0.00 20010316 072500 0.00 20010316 073000 0.00 20010316 073500 0.00 20010316 074000 0.00 20010316 074500 0.00 20010316 075000 0.00 20010316 075500 0.00 20010316 080000 0.00 20010316 080500 0.00 20010316 081000 0.00 20010316 081500 0.00 20010316 082000 0.00 20010316 082500 0.00 20010316 083000 0.00 20010316 083500 0.00 20010316 084000 0.00 20010316 084500 0.00 20010316 085000 0.00 20010316 085500 0.00 20010316 090000 0.00 20010316 090500 0.00 20010316 091000 0.00 20010316 091500 0.00 20010316 092000 0.00 20010316 092500 0.00 20010316 093000 0.00 20010316 093500 0.00 20010316 094000 0.00 20010316 094500 0.00 20010316 095000 0.00 20010316 095500 0.00 20010316 100000 0.00 20010316 100500 0.00 20010316 101000 0.00 20010316 101500 0.00 20010316 102000 0.00 20010316 102500 0.00 20010316 103000 0.00 20010316 103500 0.00 20010316 104000 0.00 20010316 104500 0.00 20010316 105000 0.01 20010316 105500 0.00 20010316 110000 0.01 20010316 110500 0.00 20010316 111000 0.01 20010316 111500 0.00 20010316 112000 0.00 20010316 112500 0.00 20010316 113000 0.00 20010316 113500 0.00 20010316 114000 0.01 20010316 114500 0.00 20010316 115000 0.00 20010316 115500 0.00 20010316 120000 0.00 20010316 120500 0.01 20010316 121000 0.00 20010316 121500 0.00 20010316 122000 0.00 20010316 122500 0.00 20010316 123000 0.00 20010316 123500 0.00 20010316 124000 0.00 20010316 124500 0.00 20010316 125000 0.00 20010316 125500 0.00 20010316 130000 0.00 20010316 130500 0.00 20010316 131000 0.00 20010316 131500 0.00 20010316 132000 0.00 20010316 132500 0.00 20010316 133000 0.00 20010316 133500 0.00 20010316 134000 0.00 20010316 134500 0.00 20010316 135000 0.00 20010316 135500 0.00 20010316 140000 0.00 20010316 140500 0.00 20010316 141000 0.00 20010316 141500 0.00 20010316 142000 0.00 20010316 142500 0.00 20010316 143000 0.00 20010316 143500 0.00 20010316 144000 0.00 20010316 144500 0.00 20010316 145000 0.00 20010316 145500 0.00 20010316 150000 0.00 20010316 150500 0.00 20010316 151000 0.00 20010316 151500 0.00 20010316 152000 0.00 20010316 152500 0.00 20010316 153000 0.00 20010316 153500 0.00 20010316 154000 0.00 20010316 154500 0.00 20010316 155000 0.00 20010316 155500 0.00 20010316 160000 0.00 20010316 160500 0.00 20010316 161000 0.00 20010316 161500 0.00 20010316 162000 0.00 20010316 162500 0.00 20010316 163000 0.00 20010316 163500 0.00 20010316 164000 0.00 20010316 164500 0.00 20010316 165000 0.00 20010316 165500 0.00 20010316 170000 0.00 20010316 170500 0.00 20010316 171000 0.00 20010316 171500 0.00 20010316 172000 0.00 20010316 172500 0.00 20010316 173000 0.00 20010316 173500 0.00 20010316 174000 0.00 20010316 174500 0.00 20010316 175000 0.00 20010316 175500 0.00 20010316 180000 0.00 20010316 180500 0.00 20010316 181000 0.00 20010316 181500 0.00 20010316 182000 0.00 20010316 182500 0.00 20010316 183000 0.00 20010316 183500 0.00 20010316 184000 0.00 20010316 184500 0.00 20010316 185000 0.00 20010316 185500 0.00 20010316 190000 0.00 20010316 190500 0.00 20010316 191000 0.00 20010316 191500 0.00 20010316 192000 0.00 20010316 192500 0.00 20010316 193000 0.00 20010316 193500 0.00 20010316 194000 0.00 20010316 194500 0.00 20010316 195000 0.00 20010316 195500 0.00 20010316 200000 0.00 20010316 200500 0.00 20010316 201000 0.00 20010316 201500 0.00 20010316 202000 0.00 20010316 202500 0.00 20010316 203000 0.00 20010316 203500 0.00 20010316 204000 0.00 20010316 204500 0.00 20010316 205000 0.00 20010316 205500 0.00 20010316 210000 0.00 20010316 210500 0.00 20010316 211000 0.00 20010316 211500 0.00 20010316 212000 0.00 20010316 212500 0.00 20010316 213000 0.00 20010316 213500 0.00 20010316 214000 0.00 20010316 214500 0.00 20010316 215000 0.00 20010316 215500 0.00 20010316 220000 0.00 20010316 220500 0.00 20010316 221000 0.00 20010316 221500 0.00 20010316 222000 0.00 20010316 222500 0.00 20010316 223000 0.00 20010316 223500 0.00 20010316 224000 0.00 20010316 224500 0.00 20010316 225000 0.00 20010316 225500 0.00 20010316 230000 0.00 20010316 230500 0.00 20010316 231000 0.00 20010316 231500 0.00 20010316 232000 0.00 20010316 232500 0.00 20010316 233000 0.00 20010316 233500 0.00 20010316 234000 0.00 20010316 234500 0.00 20010316 235000 0.00 20010316 235500 0.00 20010317 000000 0.00 20010317 000500 0.00 20010317 001000 0.00 20010317 001500 0.00 20010317 002000 0.00 20010317 002500 0.00 20010317 003000 0.00 20010317 003500 0.00 20010317 004000 0.00 20010317 004500 0.00 20010317 005000 0.00 20010317 005500 0.00 20010317 010000 0.00 20010317 010500 0.00 20010317 011000 0.00 20010317 011500 0.00 20010317 012000 0.00 20010317 012500 0.00 20010317 013000 0.00 20010317 013500 0.00 20010317 014000 0.00 20010317 014500 0.00 20010317 015000 0.00 20010317 015500 0.00 20010317 020000 0.00 20010317 020500 0.00 20010317 021000 0.00 20010317 021500 0.00 20010317 022000 0.00 20010317 022500 0.00 20010317 023000 0.00 20010317 023500 0.00 20010317 024000 0.00 20010317 024500 0.00 20010317 025000 0.00 20010317 025500 0.00 20010317 030000 0.00 20010317 030500 0.00 20010317 031000 0.00 20010317 031500 0.00 20010317 032000 0.00 20010317 032500 0.00 20010317 033000 0.00 20010317 033500 0.00 20010317 034000 0.00 20010317 034500 0.00 20010317 035000 0.00 20010317 035500 0.00 20010317 040000 0.00 20010317 040500 0.00 20010317 041000 0.00 20010317 041500 0.00 20010317 042000 0.00 20010317 042500 0.00 20010317 043000 0.00 20010317 043500 0.00 20010317 044000 0.00 20010317 044500 0.00 20010317 045000 0.00 20010317 045500 0.00 20010317 050000 0.00 20010317 050500 0.00 20010317 051000 0.00 20010317 051500 0.00 20010317 052000 0.00 20010317 052500 0.00 20010317 053000 0.00 20010317 053500 0.00 20010317 054000 0.00 20010317 054500 0.00 20010317 055000 0.00 20010317 055500 0.00 20010317 060000 0.00 20010317 060500 0.00 20010317 061000 0.00 20010317 061500 0.00 20010317 062000 0.00 20010317 062500 0.00 20010317 063000 0.00 20010317 063500 0.00 20010317 064000 0.00 20010317 064500 0.00 20010317 065000 0.00 20010317 065500 0.00 20010317 070000 0.00 20010317 070500 0.00 20010317 071000 0.00 20010317 071500 0.00 20010317 072000 0.00 20010317 072500 0.00 20010317 073000 0.00 20010317 073500 0.00 20010317 074000 0.00 20010317 074500 0.00 20010317 075000 0.00 20010317 075500 0.00 20010317 080000 0.00 20010317 080500 0.00 20010317 081000 0.00 20010317 081500 0.00 20010317 082000 0.00 20010317 082500 0.00 20010317 083000 0.00 20010317 083500 0.00 20010317 084000 0.00 20010317 084500 0.00 20010317 085000 0.00 20010317 085500 0.00 20010317 090000 0.00 20010317 090500 0.00 20010317 091000 0.00 20010317 091500 0.00 20010317 092000 0.00 20010317 092500 0.00 20010317 093000 0.00 20010317 093500 0.00 20010317 094000 0.00 20010317 094500 0.00 20010317 095000 0.00 20010317 095500 0.00 20010317 100000 0.00 20010317 100500 0.00 20010317 101000 0.00 20010317 101500 0.00 20010317 102000 0.00 20010317 102500 0.00 20010317 103000 0.00 20010317 103500 0.00 20010317 104000 0.00 20010317 104500 0.00 20010317 105000 0.00 20010317 105500 0.00 20010317 110000 0.00 20010317 110500 0.00 20010317 111000 0.00 20010317 111500 0.00 20010317 112000 0.00 20010317 112500 0.00 20010317 113000 0.00 20010317 113500 0.00 20010317 114000 0.00 20010317 114500 0.00 20010317 115000 0.00 20010317 115500 0.00 20010317 120000 0.00 20010317 120500 0.00 20010317 121000 0.00 20010317 121500 0.00 20010317 122000 0.00 20010317 122500 0.00 20010317 123000 0.00 20010317 123500 0.00 20010317 124000 0.00 20010317 124500 0.00 20010317 125000 0.00 20010317 125500 0.00 20010317 130000 0.00 20010317 130500 0.00 20010317 131000 0.00 20010317 131500 0.00 20010317 132000 0.00 20010317 132500 0.00 20010317 133000 0.00 20010317 133500 0.00 20010317 134000 0.00 20010317 134500 0.00 20010317 135000 0.00 20010317 135500 0.00 20010317 140000 0.00 20010317 140500 0.00 20010317 141000 0.00 20010317 141500 0.00 20010317 142000 0.00 20010317 142500 0.00 20010317 143000 0.00 20010317 143500 0.00 20010317 144000 0.00 20010317 144500 0.00 20010317 145000 0.00 20010317 145500 0.00 20010317 150000 0.00 20010317 150500 0.00 20010317 151000 0.00 20010317 151500 0.00 20010317 152000 0.00 20010317 152500 0.00 20010317 153000 0.00 20010317 153500 0.00 20010317 154000 0.00 20010317 154500 0.00 20010317 155000 0.00 20010317 155500 0.00 20010317 160000 0.00 20010317 160500 0.00 20010317 161000 0.00 20010317 161500 0.00 20010317 162000 0.00 20010317 162500 0.00 20010317 163000 0.00 20010317 163500 0.00 20010317 164000 0.00 20010317 164500 0.00 20010317 165000 0.00 20010317 165500 0.00 20010317 170000 0.00 20010317 170500 0.00 20010317 171000 0.00 20010317 171500 0.00 20010317 172000 0.00 20010317 172500 0.00 20010317 173000 0.00 20010317 173500 0.00 20010317 174000 0.01 20010317 174500 0.00 20010317 175000 0.00 20010317 175500 0.00 20010317 180000 0.00 20010317 180500 0.00 20010317 181000 0.00 20010317 181500 0.00 20010317 182000 0.00 20010317 182500 0.00 20010317 183000 0.00 20010317 183500 0.00 20010317 184000 0.00 20010317 184500 0.00 20010317 185000 0.00 20010317 185500 0.00 20010317 190000 0.00 20010317 190500 0.00 20010317 191000 0.00 20010317 191500 0.00 20010317 192000 0.00 20010317 192500 0.00 20010317 193000 0.00 20010317 193500 0.00 20010317 194000 0.00 20010317 194500 0.00 20010317 195000 0.00 20010317 195500 0.00 20010317 200000 0.00 20010317 200500 0.00 20010317 201000 0.00 20010317 201500 0.00 20010317 202000 0.00 20010317 202500 0.00 20010317 203000 0.00 20010317 203500 0.00 20010317 204000 0.00 20010317 204500 0.00 20010317 205000 0.00 20010317 205500 0.00 20010317 210000 0.00 20010317 210500 0.00 20010317 211000 0.00 20010317 211500 0.00 20010317 212000 0.00 20010317 212500 0.00 20010317 213000 0.00 20010317 213500 0.00 20010317 214000 0.00 20010317 214500 0.00 20010317 215000 0.00 20010317 215500 0.00 20010317 220000 0.00 20010317 220500 0.00 20010317 221000 0.00 20010317 221500 0.00 20010317 222000 0.00 20010317 222500 0.00 20010317 223000 0.00 20010317 223500 0.00 20010317 224000 0.00 20010317 224500 0.00 20010317 225000 0.00 20010317 225500 0.00 20010317 230000 0.00 20010317 230500 0.00 20010317 231000 0.00 20010317 231500 0.00 20010317 232000 0.00 20010317 232500 0.00 20010317 233000 0.00 20010317 233500 0.00 20010317 234000 0.00 20010317 234500 0.00 20010317 235000 0.00 20010317 235500 0.00 20010318 000000 0.00 20010318 000500 0.00 20010318 001000 0.00 20010318 001500 0.00 20010318 002000 0.00 20010318 002500 0.00 20010318 003000 0.00 20010318 003500 0.00 20010318 004000 0.00 20010318 004500 0.00 20010318 005000 0.00 20010318 005500 0.00 20010318 010000 0.00 20010318 010500 0.00 20010318 011000 0.00 20010318 011500 0.00 20010318 012000 0.00 20010318 012500 0.00 20010318 013000 0.00 20010318 013500 0.00 20010318 014000 0.00 20010318 014500 0.00 20010318 015000 0.00 20010318 015500 0.00 20010318 020000 0.00 20010318 020500 0.00 20010318 021000 0.00 20010318 021500 0.00 20010318 022000 0.00 20010318 022500 0.00 20010318 023000 0.00 20010318 023500 0.00 20010318 024000 0.00 20010318 024500 0.00 20010318 025000 0.00 20010318 025500 0.00 20010318 030000 0.00 20010318 030500 0.00 20010318 031000 0.00 20010318 031500 0.00 20010318 032000 0.00 20010318 032500 0.00 20010318 033000 0.00 20010318 033500 0.00 20010318 034000 0.00 20010318 034500 0.00 20010318 035000 0.00 20010318 035500 0.00 20010318 040000 0.00 20010318 040500 0.00 20010318 041000 0.00 20010318 041500 0.00 20010318 042000 0.00 20010318 042500 0.00 20010318 043000 0.00 20010318 043500 0.00 20010318 044000 0.00 20010318 044500 0.00 20010318 045000 0.00 20010318 045500 0.00 20010318 050000 0.00 20010318 050500 0.00 20010318 051000 0.00 20010318 051500 0.00 20010318 052000 0.00 20010318 052500 0.00 20010318 053000 0.00 20010318 053500 0.00 20010318 054000 0.00 20010318 054500 0.00 20010318 055000 0.00 20010318 055500 0.00 20010318 060000 0.00 20010318 060500 0.00 20010318 061000 0.00 20010318 061500 0.00 20010318 062000 0.00 20010318 062500 0.00 20010318 063000 0.00 20010318 063500 0.00 20010318 064000 0.00 20010318 064500 0.00 20010318 065000 0.00 20010318 065500 0.00 20010318 070000 0.00 20010318 070500 0.00 20010318 071000 0.00 20010318 071500 0.00 20010318 072000 0.00 20010318 072500 0.00 20010318 073000 0.00 20010318 073500 0.00 20010318 074000 0.00 20010318 074500 0.00 20010318 075000 0.00 20010318 075500 0.00 20010318 080000 0.00 20010318 080500 0.00 20010318 081000 0.00 20010318 081500 0.00 20010318 082000 0.00 20010318 082500 0.00 20010318 083000 0.00 20010318 083500 0.00 20010318 084000 0.00 20010318 084500 0.00 20010318 085000 0.00 20010318 085500 0.00 20010318 090000 0.00 20010318 090500 0.00 20010318 091000 0.00 20010318 091500 0.00 20010318 092000 0.00 20010318 092500 0.00 20010318 093000 0.00 20010318 093500 0.00 20010318 094000 0.00 20010318 094500 0.00 20010318 095000 0.00 20010318 095500 0.00 20010318 100000 0.00 20010318 100500 0.00 20010318 101000 0.00 20010318 101500 0.00 20010318 102000 0.00 20010318 102500 0.00 20010318 103000 0.00 20010318 103500 0.00 20010318 104000 0.00 20010318 104500 0.00 20010318 105000 0.00 20010318 105500 0.00 20010318 110000 0.00 20010318 110500 0.00 20010318 111000 0.00 20010318 111500 0.00 20010318 112000 0.00 20010318 112500 0.00 20010318 113000 0.00 20010318 113500 0.00 20010318 114000 0.00 20010318 114500 0.00 20010318 115000 0.00 20010318 115500 0.00 20010318 120000 0.00 20010318 120500 0.00 20010318 121000 0.00 20010318 121500 0.00 20010318 122000 0.00 20010318 122500 0.00 20010318 123000 0.00 20010318 123500 0.00 20010318 124000 0.00 20010318 124500 0.00 20010318 125000 0.00 20010318 125500 0.00 20010318 130000 0.00 20010318 130500 0.00 20010318 131000 0.00 20010318 131500 0.00 20010318 132000 0.00 20010318 132500 0.00 20010318 133000 0.00 20010318 133500 0.00 20010318 134000 0.00 20010318 134500 0.00 20010318 135000 0.00 20010318 135500 0.00 20010318 140000 0.00 20010318 140500 0.00 20010318 141000 0.00 20010318 141500 0.00 20010318 142000 0.00 20010318 142500 0.00 20010318 143000 0.00 20010318 143500 0.00 20010318 144000 0.00 20010318 144500 0.00 20010318 145000 0.00 20010318 145500 0.00 20010318 150000 0.00 20010318 150500 0.00 20010318 151000 0.00 20010318 151500 0.00 20010318 152000 0.00 20010318 152500 0.00 20010318 153000 0.00 20010318 153500 0.00 20010318 154000 0.00 20010318 154500 0.00 20010318 155000 0.00 20010318 155500 0.00 20010318 160000 0.00 20010318 160500 0.00 20010318 161000 0.00 20010318 161500 0.00 20010318 162000 0.00 20010318 162500 0.00 20010318 163000 0.00 20010318 163500 0.00 20010318 164000 0.00 20010318 164500 0.00 20010318 165000 0.00 20010318 165500 0.00 20010318 170000 0.00 20010318 170500 0.00 20010318 171000 0.00 20010318 171500 0.00 20010318 172000 0.00 20010318 172500 0.00 20010318 173000 0.00 20010318 173500 0.00 20010318 174000 0.00 20010318 174500 0.00 20010318 175000 0.00 20010318 175500 0.00 20010318 180000 0.00 20010318 180500 0.00 20010318 181000 0.00 20010318 181500 0.00 20010318 182000 0.00 20010318 182500 0.00 20010318 183000 0.00 20010318 183500 0.00 20010318 184000 0.00 20010318 184500 0.00 20010318 185000 0.00 20010318 185500 0.00 20010318 190000 0.00 20010318 190500 0.00 20010318 191000 0.00 20010318 191500 0.00 20010318 192000 0.00 20010318 192500 0.00 20010318 193000 0.00 20010318 193500 0.00 20010318 194000 0.00 20010318 194500 0.00 20010318 195000 0.00 20010318 195500 0.00 20010318 200000 0.00 20010318 200500 0.00 20010318 201000 0.00 20010318 201500 0.00 20010318 202000 0.00 20010318 202500 0.00 20010318 203000 0.00 20010318 203500 0.00 20010318 204000 0.00 20010318 204500 0.00 20010318 205000 0.00 20010318 205500 0.00 20010318 210000 0.00 20010318 210500 0.00 20010318 211000 0.00 20010318 211500 0.00 20010318 212000 0.00 20010318 212500 0.00 20010318 213000 0.00 20010318 213500 0.00 20010318 214000 0.00 20010318 214500 0.00 20010318 215000 0.00 20010318 215500 0.00 20010318 220000 0.00 20010318 220500 0.00 20010318 221000 0.00 20010318 221500 0.00 20010318 222000 0.00 20010318 222500 0.00 20010318 223000 0.00 20010318 223500 0.00 20010318 224000 0.00 20010318 224500 0.00 20010318 225000 0.00 20010318 225500 0.00 20010318 230000 0.00 20010318 230500 0.00 20010318 231000 0.00 20010318 231500 0.00 20010318 232000 0.00 20010318 232500 0.00 20010318 233000 0.00 20010318 233500 0.00 20010318 234000 0.00 20010318 234500 0.00 20010318 235000 0.00 20010318 235500 0.00 20010319 000000 0.00 20010319 000500 0.00 20010319 001000 0.00 20010319 001500 0.00 20010319 002000 0.00 20010319 002500 0.00 20010319 003000 0.00 20010319 003500 0.00 20010319 004000 0.00 20010319 004500 0.00 20010319 005000 0.00 20010319 005500 0.00 20010319 010000 0.00 20010319 010500 0.00 20010319 011000 0.00 20010319 011500 0.00 20010319 012000 0.00 20010319 012500 0.00 20010319 013000 0.00 20010319 013500 0.00 20010319 014000 0.00 20010319 014500 0.00 20010319 015000 0.00 20010319 015500 0.00 20010319 020000 0.00 20010319 020500 0.00 20010319 021000 0.00 20010319 021500 0.00 20010319 022000 0.00 20010319 022500 0.00 20010319 023000 0.00 20010319 023500 0.00 20010319 024000 0.00 20010319 024500 0.00 20010319 025000 0.00 20010319 025500 0.00 20010319 030000 0.00 20010319 030500 0.00 20010319 031000 0.00 20010319 031500 0.00 20010319 032000 0.00 20010319 032500 0.00 20010319 033000 0.00 20010319 033500 0.00 20010319 034000 0.00 20010319 034500 0.00 20010319 035000 0.00 20010319 035500 0.00 20010319 040000 0.00 20010319 040500 0.00 20010319 041000 0.00 20010319 041500 0.00 20010319 042000 0.00 20010319 042500 0.00 20010319 043000 0.00 20010319 043500 0.00 20010319 044000 0.00 20010319 044500 0.00 20010319 045000 0.00 20010319 045500 0.00 20010319 050000 0.00 20010319 050500 0.00 20010319 051000 0.00 20010319 051500 0.00 20010319 052000 0.00 20010319 052500 0.00 20010319 053000 0.00 20010319 053500 0.00 20010319 054000 0.00 20010319 054500 0.00 20010319 055000 0.00 20010319 055500 0.00 20010319 060000 0.00 20010319 060500 0.00 20010319 061000 0.00 20010319 061500 0.00 20010319 062000 0.00 20010319 062500 0.00 20010319 063000 0.00 20010319 063500 0.00 20010319 064000 0.00 20010319 064500 0.00 20010319 065000 0.00 20010319 065500 0.00 20010319 070000 0.00 20010319 070500 0.00 20010319 071000 0.00 20010319 071500 0.00 20010319 072000 0.00 20010319 072500 0.00 20010319 073000 0.00 20010319 073500 0.00 20010319 074000 0.00 20010319 074500 0.00 20010319 075000 0.00 20010319 075500 0.00 20010319 080000 0.00 20010319 080500 0.00 20010319 081000 0.00 20010319 081500 0.00 20010319 082000 0.00 20010319 082500 0.00 20010319 083000 0.00 20010319 083500 0.00 20010319 084000 0.00 20010319 084500 0.00 20010319 085000 0.00 20010319 085500 0.00 20010319 090000 0.00 20010319 090500 0.00 20010319 091000 0.00 20010319 091500 0.00 20010319 092000 0.00 20010319 092500 0.00 20010319 093000 0.00 20010319 093500 0.00 20010319 094000 0.00 20010319 094500 0.00 20010319 095000 0.00 20010319 095500 0.00 20010319 100000 0.00 20010319 100500 0.00 20010319 101000 0.00 20010319 101500 0.00 20010319 102000 0.00 20010319 102500 0.00 20010319 103000 0.00 20010319 103500 0.00 20010319 104000 0.00 20010319 104500 0.00 20010319 105000 0.00 20010319 105500 0.00 20010319 110000 0.00 20010319 110500 0.00 20010319 111000 0.00 20010319 111500 0.00 20010319 112000 0.00 20010319 112500 0.00 20010319 113000 0.00 20010319 113500 0.00 20010319 114000 0.00 20010319 114500 0.00 20010319 115000 0.00 20010319 115500 0.00 20010319 120000 0.00 20010319 120500 0.00 20010319 121000 0.00 20010319 121500 0.00 20010319 122000 0.00 20010319 122500 0.00 20010319 123000 0.00 20010319 123500 0.00 20010319 124000 0.00 20010319 124500 0.00 20010319 125000 0.00 20010319 125500 0.00 20010319 130000 0.00 20010319 130500 0.00 20010319 131000 0.00 20010319 131500 0.00 20010319 132000 0.00 20010319 132500 0.00 20010319 133000 0.00 20010319 133500 0.00 20010319 134000 0.00 20010319 134500 0.00 20010319 135000 0.00 20010319 135500 0.00 20010319 140000 0.00 20010319 140500 0.00 20010319 141000 0.00 20010319 141500 0.00 20010319 142000 0.00 20010319 142500 0.00 20010319 143000 0.00 20010319 143500 0.00 20010319 144000 0.00 20010319 144500 0.00 20010319 145000 0.00 20010319 145500 0.00 20010319 150000 0.00 20010319 150500 0.00 20010319 151000 0.00 20010319 151500 0.00 20010319 152000 0.00 20010319 152500 0.00 20010319 153000 0.00 20010319 153500 0.00 20010319 154000 0.00 20010319 154500 0.00 20010319 155000 0.00 20010319 155500 0.00 20010319 160000 0.00 20010319 160500 0.00 20010319 161000 0.00 20010319 161500 0.00 20010319 162000 0.00 20010319 162500 0.00 20010319 163000 0.00 20010319 163500 0.00 20010319 164000 0.00 20010319 164500 0.00 20010319 165000 0.00 20010319 165500 0.00 20010319 170000 0.00 20010319 170500 0.00 20010319 171000 0.00 20010319 171500 0.00 20010319 172000 0.00 20010319 172500 0.00 20010319 173000 0.00 20010319 173500 0.00 20010319 174000 0.00 20010319 174500 0.00 20010319 175000 0.00 20010319 175500 0.00 20010319 180000 0.00 20010319 180500 0.00 20010319 181000 0.00 20010319 181500 0.00 20010319 182000 0.00 20010319 182500 0.00 20010319 183000 0.00 20010319 183500 0.00 20010319 184000 0.00 20010319 184500 0.00 20010319 185000 0.00 20010319 185500 0.00 20010319 190000 0.00 20010319 190500 0.00 20010319 191000 0.00 20010319 191500 0.00 20010319 192000 0.00 20010319 192500 0.00 20010319 193000 0.00 20010319 193500 0.00 20010319 194000 0.00 20010319 194500 0.00 20010319 195000 0.00 20010319 195500 0.00 20010319 200000 0.00 20010319 200500 0.00 20010319 201000 0.00 20010319 201500 0.00 20010319 202000 0.00 20010319 202500 0.00 20010319 203000 0.00 20010319 203500 0.00 20010319 204000 0.00 20010319 204500 0.00 20010319 205000 0.00 20010319 205500 0.00 20010319 210000 0.00 20010319 210500 0.00 20010319 211000 0.00 20010319 211500 0.00 20010319 212000 0.00 20010319 212500 0.00 20010319 213000 0.00 20010319 213500 0.00 20010319 214000 0.00 20010319 214500 0.00 20010319 215000 0.00 20010319 215500 0.00 20010319 220000 0.00 20010319 220500 0.00 20010319 221000 0.00 20010319 221500 0.00 20010319 222000 0.00 20010319 222500 0.00 20010319 223000 0.00 20010319 223500 0.00 20010319 224000 0.00 20010319 224500 0.00 20010319 225000 0.00 20010319 225500 0.00 20010319 230000 0.00 20010319 230500 0.00 20010319 231000 0.00 20010319 231500 0.00 20010319 232000 0.00 20010319 232500 0.00 20010319 233000 0.00 20010319 233500 0.00 20010319 234000 0.00 20010319 234500 0.00 20010319 235000 0.00 20010319 235500 0.00 20010320 000000 0.00 20010320 000500 0.00 20010320 001000 0.00 20010320 001500 0.00 20010320 002000 0.00 20010320 002500 0.00 20010320 003000 0.00 20010320 003500 0.00 20010320 004000 0.00 20010320 004500 0.00 20010320 005000 0.00 20010320 005500 0.00 20010320 010000 0.00 20010320 010500 0.00 20010320 011000 0.00 20010320 011500 0.00 20010320 012000 0.00 20010320 012500 0.00 20010320 013000 0.00 20010320 013500 0.00 20010320 014000 0.00 20010320 014500 0.00 20010320 015000 0.00 20010320 015500 0.00 20010320 020000 0.00 20010320 020500 0.00 20010320 021000 0.00 20010320 021500 0.00 20010320 022000 0.00 20010320 022500 0.00 20010320 023000 0.00 20010320 023500 0.00 20010320 024000 0.00 20010320 024500 0.00 20010320 025000 0.00 20010320 025500 0.00 20010320 030000 0.00 20010320 030500 0.00 20010320 031000 0.00 20010320 031500 0.00 20010320 032000 0.00 20010320 032500 0.00 20010320 033000 0.00 20010320 033500 0.00 20010320 034000 0.00 20010320 034500 0.00 20010320 035000 0.00 20010320 035500 0.00 20010320 040000 0.00 20010320 040500 0.00 20010320 041000 0.00 20010320 041500 0.00 20010320 042000 0.00 20010320 042500 0.00 20010320 043000 0.00 20010320 043500 0.00 20010320 044000 0.00 20010320 044500 0.00 20010320 045000 0.00 20010320 045500 0.00 20010320 050000 0.00 20010320 050500 0.00 20010320 051000 0.00 20010320 051500 0.00 20010320 052000 0.00 20010320 052500 0.00 20010320 053000 0.00 20010320 053500 0.00 20010320 054000 0.00 20010320 054500 0.00 20010320 055000 0.00 20010320 055500 0.00 20010320 060000 0.00 20010320 060500 0.00 20010320 061000 0.00 20010320 061500 0.00 20010320 062000 0.00 20010320 062500 0.00 20010320 063000 0.00 20010320 063500 0.00 20010320 064000 0.00 20010320 064500 0.00 20010320 065000 0.00 20010320 065500 0.00 20010320 070000 0.00 20010320 070500 0.00 20010320 071000 0.00 20010320 071500 0.00 20010320 072000 0.00 20010320 072500 0.00 20010320 073000 0.00 20010320 073500 0.00 20010320 074000 0.00 20010320 074500 0.00 20010320 075000 0.00 20010320 075500 0.00 20010320 080000 0.00 20010320 080500 0.00 20010320 081000 0.00 20010320 081500 0.00 20010320 082000 0.00 20010320 082500 0.00 20010320 083000 0.00 20010320 083500 0.00 20010320 084000 0.00 20010320 084500 0.00 20010320 085000 0.00 20010320 085500 0.00 20010320 090000 0.00 20010320 090500 0.00 20010320 091000 0.00 20010320 091500 0.00 20010320 092000 0.00 20010320 092500 0.00 20010320 093000 0.00 20010320 093500 0.00 20010320 094000 0.00 20010320 094500 0.00 20010320 095000 0.00 20010320 095500 0.00 20010320 100000 0.00 20010320 100500 0.00 20010320 101000 0.00 20010320 101500 0.00 20010320 102000 0.00 20010320 102500 0.00 20010320 103000 0.00 20010320 103500 0.00 20010320 104000 0.00 20010320 104500 0.00 20010320 105000 0.00 20010320 105500 0.00 20010320 110000 0.00 20010320 110500 0.00 20010320 111000 0.00 20010320 111500 0.00 20010320 112000 0.00 20010320 112500 0.00 20010320 113000 0.00 20010320 113500 0.00 20010320 114000 0.00 20010320 114500 0.00 20010320 115000 0.00 20010320 115500 0.00 20010320 120000 0.00 20010320 120500 0.00 20010320 121000 0.00 20010320 121500 0.00 20010320 122000 0.00 20010320 122500 0.00 20010320 123000 0.00 20010320 123500 0.00 20010320 124000 0.00 20010320 124500 0.00 20010320 125000 0.00 20010320 125500 0.00 20010320 130000 0.00 20010320 130500 0.00 20010320 131000 0.00 20010320 131500 0.00 20010320 132000 0.00 20010320 132500 0.00 20010320 133000 0.00 20010320 133500 0.00 20010320 134000 0.00 20010320 134500 0.00 20010320 135000 0.00 20010320 135500 0.00 20010320 140000 0.00 20010320 140500 0.00 20010320 141000 0.00 20010320 141500 0.00 20010320 142000 0.00 20010320 142500 0.00 20010320 143000 0.00 20010320 143500 0.00 20010320 144000 0.00 20010320 144500 0.00 20010320 145000 0.00 20010320 145500 0.00 20010320 150000 0.00 20010320 150500 0.00 20010320 151000 0.00 20010320 151500 0.00 20010320 152000 0.00 20010320 152500 0.00 20010320 153000 0.00 20010320 153500 0.00 20010320 154000 0.00 20010320 154500 0.00 20010320 155000 0.00 20010320 155500 0.00 20010320 160000 0.00 20010320 160500 0.00 20010320 161000 0.00 20010320 161500 0.00 20010320 162000 0.00 20010320 162500 0.00 20010320 163000 0.00 20010320 163500 0.00 20010320 164000 0.00 20010320 164500 0.00 20010320 165000 0.00 20010320 165500 0.00 20010320 170000 0.00 20010320 170500 0.00 20010320 171000 0.00 20010320 171500 0.00 20010320 172000 0.00 20010320 172500 0.00 20010320 173000 0.00 20010320 173500 0.00 20010320 174000 0.00 20010320 174500 0.00 20010320 175000 0.00 20010320 175500 0.00 20010320 180000 0.00 20010320 180500 0.00 20010320 181000 0.00 20010320 181500 0.00 20010320 182000 0.00 20010320 182500 0.00 20010320 183000 0.00 20010320 183500 0.00 20010320 184000 0.00 20010320 184500 0.00 20010320 185000 0.00 20010320 185500 0.00 20010320 190000 0.00 20010320 190500 0.00 20010320 191000 0.00 20010320 191500 0.00 20010320 192000 0.00 20010320 192500 0.00 20010320 193000 0.00 20010320 193500 0.00 20010320 194000 0.00 20010320 194500 0.00 20010320 195000 0.00 20010320 195500 0.00 20010320 200000 0.00 20010320 200500 0.00 20010320 201000 0.00 20010320 201500 0.00 20010320 202000 0.00 20010320 202500 0.00 20010320 203000 0.00 20010320 203500 0.00 20010320 204000 0.00 20010320 204500 0.00 20010320 205000 0.00 20010320 205500 0.00 20010320 210000 0.00 20010320 210500 0.00 20010320 211000 0.00 20010320 211500 0.00 20010320 212000 0.00 20010320 212500 0.00 20010320 213000 0.00 20010320 213500 0.00 20010320 214000 0.00 20010320 214500 0.00 20010320 215000 0.00 20010320 215500 0.00 20010320 220000 0.00 20010320 220500 0.00 20010320 221000 0.00 20010320 221500 0.00 20010320 222000 0.00 20010320 222500 0.00 20010320 223000 0.00 20010320 223500 0.00 20010320 224000 0.00 20010320 224500 0.00 20010320 225000 0.00 20010320 225500 0.00 20010320 230000 0.00 20010320 230500 0.00 20010320 231000 0.00 20010320 231500 0.00 20010320 232000 0.00 20010320 232500 0.00 20010320 233000 0.00 20010320 233500 0.00 20010320 234000 0.00 20010320 234500 0.00 20010320 235000 0.00 20010320 235500 0.00 20010321 000000 0.00 20010321 000500 0.00 20010321 001000 0.00 20010321 001500 0.00 20010321 002000 0.00 20010321 002500 0.00 20010321 003000 0.00 20010321 003500 0.00 20010321 004000 0.00 20010321 004500 0.00 20010321 005000 0.00 20010321 005500 0.00 20010321 010000 0.00 20010321 010500 0.00 20010321 011000 0.00 20010321 011500 0.00 20010321 012000 0.00 20010321 012500 0.00 20010321 013000 0.00 20010321 013500 0.00 20010321 014000 0.00 20010321 014500 0.00 20010321 015000 0.00 20010321 015500 0.00 20010321 020000 0.00 20010321 020500 0.00 20010321 021000 0.00 20010321 021500 0.00 20010321 022000 0.00 20010321 022500 0.00 20010321 023000 0.00 20010321 023500 0.00 20010321 024000 0.00 20010321 024500 0.00 20010321 025000 0.00 20010321 025500 0.00 20010321 030000 0.00 20010321 030500 0.00 20010321 031000 0.00 20010321 031500 0.00 20010321 032000 0.00 20010321 032500 0.00 20010321 033000 0.00 20010321 033500 0.00 20010321 034000 0.00 20010321 034500 0.00 20010321 035000 0.00 20010321 035500 0.00 20010321 040000 0.00 20010321 040500 0.00 20010321 041000 0.00 20010321 041500 0.00 20010321 042000 0.00 20010321 042500 0.00 20010321 043000 0.00 20010321 043500 0.00 20010321 044000 0.00 20010321 044500 0.00 20010321 045000 0.00 20010321 045500 0.00 20010321 050000 0.00 20010321 050500 0.00 20010321 051000 0.00 20010321 051500 0.00 20010321 052000 0.00 20010321 052500 0.00 20010321 053000 0.00 20010321 053500 0.00 20010321 054000 0.00 20010321 054500 0.00 20010321 055000 0.00 20010321 055500 0.00 20010321 060000 0.00 20010321 060500 0.00 20010321 061000 0.00 20010321 061500 0.00 20010321 062000 0.00 20010321 062500 0.00 20010321 063000 0.00 20010321 063500 0.00 20010321 064000 0.00 20010321 064500 0.00 20010321 065000 0.00 20010321 065500 0.00 20010321 070000 0.00 20010321 070500 0.00 20010321 071000 0.00 20010321 071500 0.00 20010321 072000 0.00 20010321 072500 0.00 20010321 073000 0.00 20010321 073500 0.00 20010321 074000 0.00 20010321 074500 0.00 20010321 075000 0.00 20010321 075500 0.00 20010321 080000 0.00 20010321 080500 0.00 20010321 081000 0.00 20010321 081500 0.00 20010321 082000 0.00 20010321 082500 0.00 20010321 083000 0.00 20010321 083500 0.00 20010321 084000 0.00 20010321 084500 0.00 20010321 085000 0.00 20010321 085500 0.00 20010321 090000 0.00 20010321 090500 0.00 20010321 091000 0.00 20010321 091500 0.00 20010321 092000 0.00 20010321 092500 0.00 20010321 093000 0.00 20010321 093500 0.00 20010321 094000 0.00 20010321 094500 0.00 20010321 095000 0.00 20010321 095500 0.00 20010321 100000 0.00 20010321 100500 0.00 20010321 101000 0.00 20010321 101500 0.00 20010321 102000 0.00 20010321 102500 0.00 20010321 103000 0.00 20010321 103500 0.00 20010321 104000 0.00 20010321 104500 0.00 20010321 105000 0.00 20010321 105500 0.00 20010321 110000 0.00 20010321 110500 0.00 20010321 111000 0.00 20010321 111500 0.00 20010321 112000 0.00 20010321 112500 0.00 20010321 113000 0.00 20010321 113500 0.00 20010321 114000 0.00 20010321 114500 0.00 20010321 115000 0.00 20010321 115500 0.00 20010321 120000 0.00 20010321 120500 0.00 20010321 121000 0.00 20010321 121500 0.00 20010321 122000 0.00 20010321 122500 0.00 20010321 123000 0.00 20010321 123500 0.00 20010321 124000 0.00 20010321 124500 0.00 20010321 125000 0.00 20010321 125500 0.00 20010321 130000 0.00 20010321 130500 0.00 20010321 131000 0.00 20010321 131500 0.00 20010321 132000 0.00 20010321 132500 0.00 20010321 133000 0.00 20010321 133500 0.00 20010321 134000 0.00 20010321 134500 0.00 20010321 135000 0.00 20010321 135500 0.00 20010321 140000 0.00 20010321 140500 0.00 20010321 141000 0.00 20010321 141500 0.00 20010321 142000 0.00 20010321 142500 0.00 20010321 143000 0.00 20010321 143500 0.00 20010321 144000 0.00 20010321 144500 0.00 20010321 145000 0.00 20010321 145500 0.00 20010321 150000 0.00 20010321 150500 0.00 20010321 151000 0.00 20010321 151500 0.00 20010321 152000 0.00 20010321 152500 0.00 20010321 153000 0.00 20010321 153500 0.00 20010321 154000 0.00 20010321 154500 0.00 20010321 155000 0.00 20010321 155500 0.00 20010321 160000 0.00 20010321 160500 0.00 20010321 161000 0.00 20010321 161500 0.00 20010321 162000 0.00 20010321 162500 0.00 20010321 163000 0.00 20010321 163500 0.00 20010321 164000 0.00 20010321 164500 0.00 20010321 165000 0.00 20010321 165500 0.00 20010321 170000 0.00 20010321 170500 0.00 20010321 171000 0.00 20010321 171500 0.00 20010321 172000 0.00 20010321 172500 0.00 20010321 173000 0.00 20010321 173500 0.00 20010321 174000 0.00 20010321 174500 0.00 20010321 175000 0.00 20010321 175500 0.00 20010321 180000 0.00 20010321 180500 0.00 20010321 181000 0.00 20010321 181500 0.00 20010321 182000 0.00 20010321 182500 0.00 20010321 183000 0.00 20010321 183500 0.00 20010321 184000 0.00 20010321 184500 0.00 20010321 185000 0.00 20010321 185500 0.00 20010321 190000 0.00 20010321 190500 0.00 20010321 191000 0.00 20010321 191500 0.00 20010321 192000 0.00 20010321 192500 0.00 20010321 193000 0.00 20010321 193500 0.00 20010321 194000 0.00 20010321 194500 0.00 20010321 195000 0.00 20010321 195500 0.00 20010321 200000 0.00 20010321 200500 0.00 20010321 201000 0.00 20010321 201500 0.00 20010321 202000 0.00 20010321 202500 0.00 20010321 203000 0.00 20010321 203500 0.00 20010321 204000 0.00 20010321 204500 0.00 20010321 205000 0.00 20010321 205500 0.00 20010321 210000 0.00 20010321 210500 0.00 20010321 211000 0.00 20010321 211500 0.00 20010321 212000 0.00 20010321 212500 0.00 20010321 213000 0.00 20010321 213500 0.00 20010321 214000 0.00 20010321 214500 0.00 20010321 215000 0.00 20010321 215500 0.00 20010321 220000 0.00 20010321 220500 0.00 20010321 221000 0.00 20010321 221500 0.00 20010321 222000 0.00 20010321 222500 0.00 20010321 223000 0.00 20010321 223500 0.00 20010321 224000 0.00 20010321 224500 0.00 20010321 225000 0.00 20010321 225500 0.00 20010321 230000 0.00 20010321 230500 0.00 20010321 231000 0.00 20010321 231500 0.00 20010321 232000 0.00 20010321 232500 0.00 20010321 233000 0.00 20010321 233500 0.00 20010321 234000 0.00 20010321 234500 0.00 20010321 235000 0.00 20010321 235500 0.00 20010322 000000 0.00 20010322 000500 0.00 20010322 001000 0.00 20010322 001500 0.00 20010322 002000 0.00 20010322 002500 0.00 20010322 003000 0.00 20010322 003500 0.00 20010322 004000 0.00 20010322 004500 0.00 20010322 005000 0.00 20010322 005500 0.00 20010322 010000 0.00 20010322 010500 0.00 20010322 011000 0.00 20010322 011500 0.00 20010322 012000 0.00 20010322 012500 0.00 20010322 013000 0.00 20010322 013500 0.00 20010322 014000 0.00 20010322 014500 0.00 20010322 015000 0.00 20010322 015500 0.00 20010322 020000 0.00 20010322 020500 0.00 20010322 021000 0.00 20010322 021500 0.00 20010322 022000 0.00 20010322 022500 0.00 20010322 023000 0.00 20010322 023500 0.00 20010322 024000 0.00 20010322 024500 0.00 20010322 025000 0.00 20010322 025500 0.00 20010322 030000 0.00 20010322 030500 0.00 20010322 031000 0.00 20010322 031500 0.00 20010322 032000 0.00 20010322 032500 0.00 20010322 033000 0.00 20010322 033500 0.00 20010322 034000 0.00 20010322 034500 0.00 20010322 035000 0.00 20010322 035500 0.00 20010322 040000 0.00 20010322 040500 0.00 20010322 041000 0.00 20010322 041500 0.00 20010322 042000 0.00 20010322 042500 0.00 20010322 043000 0.00 20010322 043500 0.00 20010322 044000 0.00 20010322 044500 0.00 20010322 045000 0.00 20010322 045500 0.00 20010322 050000 0.00 20010322 050500 0.00 20010322 051000 0.00 20010322 051500 0.00 20010322 052000 0.00 20010322 052500 0.00 20010322 053000 0.00 20010322 053500 0.00 20010322 054000 0.00 20010322 054500 0.00 20010322 055000 0.00 20010322 055500 0.00 20010322 060000 0.00 20010322 060500 0.00 20010322 061000 0.00 20010322 061500 0.00 20010322 062000 0.00 20010322 062500 0.00 20010322 063000 0.00 20010322 063500 0.00 20010322 064000 0.00 20010322 064500 0.00 20010322 065000 0.00 20010322 065500 0.00 20010322 070000 0.00 20010322 070500 0.00 20010322 071000 0.00 20010322 071500 0.00 20010322 072000 0.00 20010322 072500 0.00 20010322 073000 0.00 20010322 073500 0.00 20010322 074000 0.00 20010322 074500 0.00 20010322 075000 0.00 20010322 075500 0.00 20010322 080000 0.00 20010322 080500 0.00 20010322 081000 0.00 20010322 081500 0.00 20010322 082000 0.00 20010322 082500 0.00 20010322 083000 0.00 20010322 083500 0.00 20010322 084000 0.00 20010322 084500 0.00 20010322 085000 0.00 20010322 085500 0.00 20010322 090000 0.00 20010322 090500 0.00 20010322 091000 0.00 20010322 091500 0.00 20010322 092000 0.00 20010322 092500 0.00 20010322 093000 0.00 20010322 093500 0.00 20010322 094000 0.00 20010322 094500 0.00 20010322 095000 0.00 20010322 095500 0.00 20010322 100000 0.00 20010322 100500 0.00 20010322 101000 0.00 20010322 101500 0.00 20010322 102000 0.01 20010322 102500 0.00 20010322 103000 0.00 20010322 103500 0.00 20010322 104000 0.00 20010322 104500 0.00 20010322 105000 0.00 20010322 105500 0.01 20010322 110000 0.00 20010322 110500 0.00 20010322 111000 0.00 20010322 111500 0.00 20010322 112000 0.00 20010322 112500 0.00 20010322 113000 0.00 20010322 113500 0.00 20010322 114000 0.00 20010322 114500 0.00 20010322 115000 0.00 20010322 115500 0.00 20010322 120000 0.00 20010322 120500 0.00 20010322 121000 0.00 20010322 121500 0.00 20010322 122000 0.00 20010322 122500 0.00 20010322 123000 0.00 20010322 123500 0.00 20010322 124000 0.00 20010322 124500 0.00 20010322 125000 0.00 20010322 125500 0.00 20010322 130000 0.00 20010322 130500 0.00 20010322 131000 0.00 20010322 131500 0.00 20010322 132000 0.00 20010322 132500 0.00 20010322 133000 0.00 20010322 133500 0.00 20010322 134000 0.00 20010322 134500 0.00 20010322 135000 0.00 20010322 135500 0.00 20010322 140000 0.00 20010322 140500 0.00 20010322 141000 0.00 20010322 141500 0.00 20010322 142000 0.00 20010322 142500 0.00 20010322 143000 0.00 20010322 143500 0.00 20010322 144000 0.00 20010322 144500 0.00 20010322 145000 0.00 20010322 145500 0.00 20010322 150000 0.00 20010322 150500 0.00 20010322 151000 0.00 20010322 151500 0.00 20010322 152000 0.00 20010322 152500 0.00 20010322 153000 0.00 20010322 153500 0.00 20010322 154000 0.00 20010322 154500 0.00 20010322 155000 0.00 20010322 155500 0.00 20010322 160000 0.00 20010322 160500 0.00 20010322 161000 0.00 20010322 161500 0.00 20010322 162000 0.00 20010322 162500 0.00 20010322 163000 0.00 20010322 163500 0.00 20010322 164000 0.00 20010322 164500 0.00 20010322 165000 0.00 20010322 165500 0.00 20010322 170000 0.00 20010322 170500 0.00 20010322 171000 0.00 20010322 171500 0.00 20010322 172000 0.00 20010322 172500 0.00 20010322 173000 0.00 20010322 173500 0.00 20010322 174000 0.00 20010322 174500 0.00 20010322 175000 0.00 20010322 175500 0.00 20010322 180000 0.00 20010322 180500 0.00 20010322 181000 0.00 20010322 181500 0.00 20010322 182000 0.00 20010322 182500 0.00 20010322 183000 0.00 20010322 183500 0.00 20010322 184000 0.00 20010322 184500 0.00 20010322 185000 0.00 20010322 185500 0.00 20010322 190000 0.00 20010322 190500 0.00 20010322 191000 0.00 20010322 191500 0.00 20010322 192000 0.00 20010322 192500 0.00 20010322 193000 0.00 20010322 193500 0.00 20010322 194000 0.00 20010322 194500 0.00 20010322 195000 0.00 20010322 195500 0.00 20010322 200000 0.00 20010322 200500 0.00 20010322 201000 0.00 20010322 201500 0.00 20010322 202000 0.00 20010322 202500 0.00 20010322 203000 0.00 20010322 203500 0.00 20010322 204000 0.00 20010322 204500 0.00 20010322 205000 0.00 20010322 205500 0.00 20010322 210000 0.00 20010322 210500 0.00 20010322 211000 0.00 20010322 211500 0.00 20010322 212000 0.00 20010322 212500 0.00 20010322 213000 0.00 20010322 213500 0.00 20010322 214000 0.00 20010322 214500 0.00 20010322 215000 0.00 20010322 215500 0.00 20010322 220000 0.00 20010322 220500 0.00 20010322 221000 0.00 20010322 221500 0.00 20010322 222000 0.00 20010322 222500 0.00 20010322 223000 0.00 20010322 223500 0.00 20010322 224000 0.00 20010322 224500 0.00 20010322 225000 0.00 20010322 225500 0.00 20010322 230000 0.00 20010322 230500 0.00 20010322 231000 0.00 20010322 231500 0.00 20010322 232000 0.00 20010322 232500 0.00 20010322 233000 0.00 20010322 233500 0.00 20010322 234000 0.00 20010322 234500 0.00 20010322 235000 0.00 20010322 235500 0.00 20010323 000000 0.00 20010323 000500 0.00 20010323 001000 0.00 20010323 001500 0.00 20010323 002000 0.00 20010323 002500 0.00 20010323 003000 0.00 20010323 003500 0.00 20010323 004000 0.00 20010323 004500 0.00 20010323 005000 0.00 20010323 005500 0.00 20010323 010000 0.00 20010323 010500 0.00 20010323 011000 0.00 20010323 011500 0.00 20010323 012000 0.00 20010323 012500 0.00 20010323 013000 0.00 20010323 013500 0.00 20010323 014000 0.00 20010323 014500 0.00 20010323 015000 0.00 20010323 015500 0.00 20010323 020000 0.00 20010323 020500 0.00 20010323 021000 0.00 20010323 021500 0.00 20010323 022000 0.00 20010323 022500 0.00 20010323 023000 0.00 20010323 023500 0.00 20010323 024000 0.00 20010323 024500 0.00 20010323 025000 0.00 20010323 025500 0.00 20010323 030000 0.00 20010323 030500 0.00 20010323 031000 0.00 20010323 031500 0.00 20010323 032000 0.00 20010323 032500 0.00 20010323 033000 0.00 20010323 033500 0.00 20010323 034000 0.00 20010323 034500 0.00 20010323 035000 0.00 20010323 035500 0.00 20010323 040000 0.00 20010323 040500 0.00 20010323 041000 0.00 20010323 041500 0.00 20010323 042000 0.00 20010323 042500 0.00 20010323 043000 0.00 20010323 043500 0.00 20010323 044000 0.00 20010323 044500 0.00 20010323 045000 0.00 20010323 045500 0.00 20010323 050000 0.00 20010323 050500 0.00 20010323 051000 0.00 20010323 051500 0.00 20010323 052000 0.00 20010323 052500 0.00 20010323 053000 0.00 20010323 053500 0.00 20010323 054000 0.00 20010323 054500 0.00 20010323 055000 0.00 20010323 055500 0.00 20010323 060000 0.00 20010323 060500 0.00 20010323 061000 0.00 20010323 061500 0.00 20010323 062000 0.00 20010323 062500 0.00 20010323 063000 0.00 20010323 063500 0.00 20010323 064000 0.00 20010323 064500 0.00 20010323 065000 0.00 20010323 065500 0.00 20010323 070000 0.00 20010323 070500 0.00 20010323 071000 0.00 20010323 071500 0.00 20010323 072000 0.00 20010323 072500 0.00 20010323 073000 0.00 20010323 073500 0.00 20010323 074000 0.00 20010323 074500 0.00 20010323 075000 0.00 20010323 075500 0.00 20010323 080000 0.00 20010323 080500 0.00 20010323 081000 0.00 20010323 081500 0.00 20010323 082000 0.00 20010323 082500 0.00 20010323 083000 0.00 20010323 083500 0.00 20010323 084000 0.00 20010323 084500 0.00 20010323 085000 0.00 20010323 085500 0.00 20010323 090000 0.00 20010323 090500 0.00 20010323 091000 0.00 20010323 091500 0.00 20010323 092000 0.00 20010323 092500 0.00 20010323 093000 0.00 20010323 093500 0.00 20010323 094000 0.00 20010323 094500 0.00 20010323 095000 0.00 20010323 095500 0.00 20010323 100000 0.00 20010323 100500 0.00 20010323 101000 0.00 20010323 101500 0.00 20010323 102000 0.00 20010323 102500 0.00 20010323 103000 0.00 20010323 103500 0.00 20010323 104000 0.00 20010323 104500 0.00 20010323 105000 0.00 20010323 105500 0.00 20010323 110000 0.00 20010323 110500 0.00 20010323 111000 0.00 20010323 111500 0.00 20010323 112000 0.00 20010323 112500 0.00 20010323 113000 0.00 20010323 113500 0.00 20010323 114000 0.00 20010323 114500 0.00 20010323 115000 0.00 20010323 115500 0.00 20010323 120000 0.00 20010323 120500 0.00 20010323 121000 0.00 20010323 121500 0.00 20010323 122000 0.00 20010323 122500 0.00 20010323 123000 0.00 20010323 123500 0.00 20010323 124000 0.00 20010323 124500 0.00 20010323 125000 0.00 20010323 125500 0.00 20010323 130000 0.00 20010323 130500 0.00 20010323 131000 0.00 20010323 131500 0.00 20010323 132000 0.00 20010323 132500 0.00 20010323 133000 0.00 20010323 133500 0.00 20010323 134000 0.00 20010323 134500 0.00 20010323 135000 0.00 20010323 135500 0.00 20010323 140000 0.00 20010323 140500 0.00 20010323 141000 0.00 20010323 141500 0.00 20010323 142000 0.00 20010323 142500 0.00 20010323 143000 0.00 20010323 143500 0.00 20010323 144000 0.00 20010323 144500 0.00 20010323 145000 0.00 20010323 145500 0.00 20010323 150000 0.00 20010323 150500 0.00 20010323 151000 0.00 20010323 151500 0.00 20010323 152000 0.00 20010323 152500 0.00 20010323 153000 0.00 20010323 153500 0.00 20010323 154000 0.00 20010323 154500 0.00 20010323 155000 0.00 20010323 155500 0.00 20010323 160000 0.00 20010323 160500 0.00 20010323 161000 0.00 20010323 161500 0.00 20010323 162000 0.00 20010323 162500 0.00 20010323 163000 0.00 20010323 163500 0.00 20010323 164000 0.00 20010323 164500 0.00 20010323 165000 0.00 20010323 165500 0.00 20010323 170000 0.00 20010323 170500 0.00 20010323 171000 0.00 20010323 171500 0.00 20010323 172000 0.00 20010323 172500 0.00 20010323 173000 0.00 20010323 173500 0.00 20010323 174000 0.00 20010323 174500 0.00 20010323 175000 0.00 20010323 175500 0.00 20010323 180000 0.00 20010323 180500 0.00 20010323 181000 0.00 20010323 181500 0.00 20010323 182000 0.00 20010323 182500 0.00 20010323 183000 0.00 20010323 183500 0.00 20010323 184000 0.00 20010323 184500 0.00 20010323 185000 0.00 20010323 185500 0.00 20010323 190000 0.00 20010323 190500 0.00 20010323 191000 0.00 20010323 191500 0.00 20010323 192000 0.00 20010323 192500 0.00 20010323 193000 0.00 20010323 193500 0.00 20010323 194000 0.00 20010323 194500 0.00 20010323 195000 0.00 20010323 195500 0.00 20010323 200000 0.00 20010323 200500 0.00 20010323 201000 0.00 20010323 201500 0.00 20010323 202000 0.00 20010323 202500 0.00 20010323 203000 0.00 20010323 203500 0.00 20010323 204000 0.00 20010323 204500 0.00 20010323 205000 0.00 20010323 205500 0.00 20010323 210000 0.00 20010323 210500 0.00 20010323 211000 0.00 20010323 211500 0.00 20010323 212000 0.00 20010323 212500 0.00 20010323 213000 0.00 20010323 213500 0.00 20010323 214000 0.00 20010323 214500 0.00 20010323 215000 0.00 20010323 215500 0.00 20010323 220000 0.00 20010323 220500 0.00 20010323 221000 0.00 20010323 221500 0.00 20010323 222000 0.00 20010323 222500 0.00 20010323 223000 0.00 20010323 223500 0.00 20010323 224000 0.00 20010323 224500 0.00 20010323 225000 0.00 20010323 225500 0.00 20010323 230000 0.00 20010323 230500 0.00 20010323 231000 0.00 20010323 231500 0.00 20010323 232000 0.00 20010323 232500 0.00 20010323 233000 0.00 20010323 233500 0.00 20010323 234000 0.00 20010323 234500 0.00 20010323 235000 0.00 20010323 235500 0.00 20010324 000000 0.00 20010324 000500 0.00 20010324 001000 0.00 20010324 001500 0.00 20010324 002000 0.00 20010324 002500 0.00 20010324 003000 0.00 20010324 003500 0.00 20010324 004000 0.00 20010324 004500 0.00 20010324 005000 0.00 20010324 005500 0.00 20010324 010000 0.00 20010324 010500 0.00 20010324 011000 0.00 20010324 011500 0.00 20010324 012000 0.00 20010324 012500 0.00 20010324 013000 0.00 20010324 013500 0.00 20010324 014000 0.00 20010324 014500 0.00 20010324 015000 0.00 20010324 015500 0.00 20010324 020000 0.00 20010324 020500 0.00 20010324 021000 0.00 20010324 021500 0.00 20010324 022000 0.00 20010324 022500 0.00 20010324 023000 0.00 20010324 023500 0.00 20010324 024000 0.00 20010324 024500 0.01 20010324 025000 0.00 20010324 025500 0.00 20010324 030000 0.00 20010324 030500 0.01 20010324 031000 0.00 20010324 031500 0.00 20010324 032000 0.00 20010324 032500 0.01 20010324 033000 0.00 20010324 033500 0.00 20010324 034000 0.00 20010324 034500 0.00 20010324 035000 0.00 20010324 035500 0.00 20010324 040000 0.00 20010324 040500 0.00 20010324 041000 0.00 20010324 041500 0.00 20010324 042000 0.00 20010324 042500 0.00 20010324 043000 0.00 20010324 043500 0.00 20010324 044000 0.00 20010324 044500 0.00 20010324 045000 0.00 20010324 045500 0.00 20010324 050000 0.00 20010324 050500 0.00 20010324 051000 0.00 20010324 051500 0.00 20010324 052000 0.00 20010324 052500 0.00 20010324 053000 0.00 20010324 053500 0.00 20010324 054000 0.00 20010324 054500 0.00 20010324 055000 0.00 20010324 055500 0.00 20010324 060000 0.00 20010324 060500 0.00 20010324 061000 0.00 20010324 061500 0.00 20010324 062000 0.00 20010324 062500 0.00 20010324 063000 0.00 20010324 063500 0.00 20010324 064000 0.00 20010324 064500 0.00 20010324 065000 0.00 20010324 065500 0.00 20010324 070000 0.00 20010324 070500 0.00 20010324 071000 0.00 20010324 071500 0.00 20010324 072000 0.00 20010324 072500 0.00 20010324 073000 0.00 20010324 073500 0.00 20010324 074000 0.00 20010324 074500 0.00 20010324 075000 0.00 20010324 075500 0.00 20010324 080000 0.00 20010324 080500 0.00 20010324 081000 0.00 20010324 081500 0.00 20010324 082000 0.00 20010324 082500 0.00 20010324 083000 0.00 20010324 083500 0.00 20010324 084000 0.00 20010324 084500 0.00 20010324 085000 0.00 20010324 085500 0.00 20010324 090000 0.00 20010324 090500 0.00 20010324 091000 0.00 20010324 091500 0.00 20010324 092000 0.00 20010324 092500 0.00 20010324 093000 0.00 20010324 093500 0.00 20010324 094000 0.00 20010324 094500 0.00 20010324 095000 0.00 20010324 095500 0.00 20010324 100000 0.00 20010324 100500 0.00 20010324 101000 0.00 20010324 101500 0.00 20010324 102000 0.00 20010324 102500 0.00 20010324 103000 0.00 20010324 103500 0.00 20010324 104000 0.00 20010324 104500 0.00 20010324 105000 0.00 20010324 105500 0.00 20010324 110000 0.00 20010324 110500 0.00 20010324 111000 0.00 20010324 111500 0.00 20010324 112000 0.00 20010324 112500 0.00 20010324 113000 0.00 20010324 113500 0.00 20010324 114000 0.00 20010324 114500 0.00 20010324 115000 0.00 20010324 115500 0.00 20010324 120000 0.00 20010324 120500 0.00 20010324 121000 0.00 20010324 121500 0.00 20010324 122000 0.00 20010324 122500 0.00 20010324 123000 0.00 20010324 123500 0.00 20010324 124000 0.00 20010324 124500 0.00 20010324 125000 0.00 20010324 125500 0.00 20010324 130000 0.00 20010324 130500 0.00 20010324 131000 0.00 20010324 131500 0.00 20010324 132000 0.00 20010324 132500 0.00 20010324 133000 0.00 20010324 133500 0.00 20010324 134000 0.00 20010324 134500 0.00 20010324 135000 0.00 20010324 135500 0.00 20010324 140000 0.00 20010324 140500 0.00 20010324 141000 0.00 20010324 141500 0.00 20010324 142000 0.00 20010324 142500 0.00 20010324 143000 0.00 20010324 143500 0.00 20010324 144000 0.00 20010324 144500 0.00 20010324 145000 0.00 20010324 145500 0.00 20010324 150000 0.00 20010324 150500 0.00 20010324 151000 0.00 20010324 151500 0.00 20010324 152000 0.00 20010324 152500 0.00 20010324 153000 0.00 20010324 153500 0.00 20010324 154000 0.00 20010324 154500 0.00 20010324 155000 0.00 20010324 155500 0.00 20010324 160000 0.00 20010324 160500 0.00 20010324 161000 0.00 20010324 161500 0.00 20010324 162000 0.00 20010324 162500 0.00 20010324 163000 0.00 20010324 163500 0.00 20010324 164000 0.00 20010324 164500 0.00 20010324 165000 0.00 20010324 165500 0.00 20010324 170000 0.00 20010324 170500 0.00 20010324 171000 0.00 20010324 171500 0.00 20010324 172000 0.00 20010324 172500 0.00 20010324 173000 0.00 20010324 173500 0.00 20010324 174000 0.00 20010324 174500 0.00 20010324 175000 0.00 20010324 175500 0.00 20010324 180000 0.00 20010324 180500 0.00 20010324 181000 0.00 20010324 181500 0.00 20010324 182000 0.00 20010324 182500 0.00 20010324 183000 0.00 20010324 183500 0.00 20010324 184000 0.00 20010324 184500 0.00 20010324 185000 0.00 20010324 185500 0.00 20010324 190000 0.00 20010324 190500 0.00 20010324 191000 0.00 20010324 191500 0.00 20010324 192000 0.00 20010324 192500 0.00 20010324 193000 0.00 20010324 193500 0.00 20010324 194000 0.00 20010324 194500 0.00 20010324 195000 0.00 20010324 195500 0.00 20010324 200000 0.00 20010324 200500 0.00 20010324 201000 0.00 20010324 201500 0.00 20010324 202000 0.00 20010324 202500 0.00 20010324 203000 0.00 20010324 203500 0.00 20010324 204000 0.00 20010324 204500 0.00 20010324 205000 0.00 20010324 205500 0.00 20010324 210000 0.00 20010324 210500 0.00 20010324 211000 0.00 20010324 211500 0.00 20010324 212000 0.00 20010324 212500 0.00 20010324 213000 0.00 20010324 213500 0.00 20010324 214000 0.00 20010324 214500 0.00 20010324 215000 0.00 20010324 215500 0.00 20010324 220000 0.00 20010324 220500 0.00 20010324 221000 0.00 20010324 221500 0.00 20010324 222000 0.00 20010324 222500 0.00 20010324 223000 0.00 20010324 223500 0.00 20010324 224000 0.00 20010324 224500 0.00 20010324 225000 0.00 20010324 225500 0.00 20010324 230000 0.00 20010324 230500 0.00 20010324 231000 0.00 20010324 231500 0.00 20010324 232000 0.00 20010324 232500 0.00 20010324 233000 0.00 20010324 233500 0.00 20010324 234000 0.00 20010324 234500 0.00 20010324 235000 0.00 20010324 235500 0.00 20010325 000000 0.00 20010325 000500 0.00 20010325 001000 0.00 20010325 001500 0.00 20010325 002000 0.00 20010325 002500 0.00 20010325 003000 0.00 20010325 003500 0.00 20010325 004000 0.00 20010325 004500 0.00 20010325 005000 0.00 20010325 005500 0.00 20010325 010000 0.00 20010325 010500 0.00 20010325 011000 0.00 20010325 011500 0.00 20010325 012000 0.00 20010325 012500 0.00 20010325 013000 0.00 20010325 013500 0.00 20010325 014000 0.00 20010325 014500 0.00 20010325 015000 0.00 20010325 015500 0.00 20010325 020000 0.00 20010325 020500 0.00 20010325 021000 0.00 20010325 021500 0.00 20010325 022000 0.00 20010325 022500 0.00 20010325 023000 0.00 20010325 023500 0.00 20010325 024000 0.00 20010325 024500 0.00 20010325 025000 0.00 20010325 025500 0.00 20010325 030000 0.00 20010325 030500 0.00 20010325 031000 0.00 20010325 031500 0.00 20010325 032000 0.00 20010325 032500 0.00 20010325 033000 0.00 20010325 033500 0.00 20010325 034000 0.00 20010325 034500 0.00 20010325 035000 0.00 20010325 035500 0.00 20010325 040000 0.00 20010325 040500 0.00 20010325 041000 0.00 20010325 041500 0.00 20010325 042000 0.00 20010325 042500 0.00 20010325 043000 0.00 20010325 043500 0.00 20010325 044000 0.00 20010325 044500 0.00 20010325 045000 0.00 20010325 045500 0.00 20010325 050000 0.00 20010325 050500 0.00 20010325 051000 0.00 20010325 051500 0.00 20010325 052000 0.00 20010325 052500 0.00 20010325 053000 0.00 20010325 053500 0.00 20010325 054000 0.00 20010325 054500 0.00 20010325 055000 0.00 20010325 055500 0.00 20010325 060000 0.00 20010325 060500 0.00 20010325 061000 0.00 20010325 061500 0.00 20010325 062000 0.00 20010325 062500 0.00 20010325 063000 0.00 20010325 063500 0.00 20010325 064000 0.00 20010325 064500 0.00 20010325 065000 0.00 20010325 065500 0.00 20010325 070000 0.00 20010325 070500 0.00 20010325 071000 0.00 20010325 071500 0.00 20010325 072000 0.00 20010325 072500 0.00 20010325 073000 0.00 20010325 073500 0.00 20010325 074000 0.00 20010325 074500 0.00 20010325 075000 0.00 20010325 075500 0.00 20010325 080000 0.00 20010325 080500 0.00 20010325 081000 0.00 20010325 081500 0.00 20010325 082000 0.00 20010325 082500 0.00 20010325 083000 0.00 20010325 083500 0.00 20010325 084000 0.00 20010325 084500 0.00 20010325 085000 0.00 20010325 085500 0.00 20010325 090000 0.00 20010325 090500 0.00 20010325 091000 0.00 20010325 091500 0.00 20010325 092000 0.00 20010325 092500 0.00 20010325 093000 0.00 20010325 093500 0.00 20010325 094000 0.00 20010325 094500 0.00 20010325 095000 0.00 20010325 095500 0.00 20010325 100000 0.00 20010325 100500 0.00 20010325 101000 0.00 20010325 101500 0.00 20010325 102000 0.00 20010325 102500 0.00 20010325 103000 0.00 20010325 103500 0.00 20010325 104000 0.00 20010325 104500 0.00 20010325 105000 0.00 20010325 105500 0.00 20010325 110000 0.00 20010325 110500 0.00 20010325 111000 0.00 20010325 111500 0.00 20010325 112000 0.00 20010325 112500 0.00 20010325 113000 0.00 20010325 113500 0.00 20010325 114000 0.00 20010325 114500 0.00 20010325 115000 0.00 20010325 115500 0.00 20010325 120000 0.00 20010325 120500 0.00 20010325 121000 0.00 20010325 121500 0.00 20010325 122000 0.00 20010325 122500 0.00 20010325 123000 0.00 20010325 123500 0.00 20010325 124000 0.00 20010325 124500 0.00 20010325 125000 0.00 20010325 125500 0.00 20010325 130000 0.00 20010325 130500 0.00 20010325 131000 0.00 20010325 131500 0.00 20010325 132000 0.00 20010325 132500 0.00 20010325 133000 0.00 20010325 133500 0.00 20010325 134000 0.00 20010325 134500 0.00 20010325 135000 0.00 20010325 135500 0.00 20010325 140000 0.00 20010325 140500 0.00 20010325 141000 0.00 20010325 141500 0.00 20010325 142000 0.00 20010325 142500 0.00 20010325 143000 0.00 20010325 143500 0.00 20010325 144000 0.00 20010325 144500 0.00 20010325 145000 0.00 20010325 145500 0.00 20010325 150000 0.00 20010325 150500 0.00 20010325 151000 0.00 20010325 151500 0.00 20010325 152000 0.00 20010325 152500 0.00 20010325 153000 0.00 20010325 153500 0.00 20010325 154000 0.00 20010325 154500 0.00 20010325 155000 0.00 20010325 155500 0.00 20010325 160000 0.00 20010325 160500 0.00 20010325 161000 0.00 20010325 161500 0.00 20010325 162000 0.00 20010325 162500 0.00 20010325 163000 0.00 20010325 163500 0.00 20010325 164000 0.00 20010325 164500 0.00 20010325 165000 0.00 20010325 165500 0.00 20010325 170000 0.00 20010325 170500 0.00 20010325 171000 0.00 20010325 171500 0.00 20010325 172000 0.00 20010325 172500 0.00 20010325 173000 0.00 20010325 173500 0.00 20010325 174000 0.00 20010325 174500 0.00 20010325 175000 0.00 20010325 175500 0.00 20010325 180000 0.00 20010325 180500 0.00 20010325 181000 0.00 20010325 181500 0.00 20010325 182000 0.00 20010325 182500 0.00 20010325 183000 0.00 20010325 183500 0.00 20010325 184000 0.00 20010325 184500 0.00 20010325 185000 0.00 20010325 185500 0.00 20010325 190000 0.00 20010325 190500 0.00 20010325 191000 0.00 20010325 191500 0.00 20010325 192000 0.00 20010325 192500 0.00 20010325 193000 0.00 20010325 193500 0.00 20010325 194000 0.00 20010325 194500 0.00 20010325 195000 0.00 20010325 195500 0.00 20010325 200000 0.00 20010325 200500 0.00 20010325 201000 0.00 20010325 201500 0.00 20010325 202000 0.00 20010325 202500 0.00 20010325 203000 0.00 20010325 203500 0.00 20010325 204000 0.00 20010325 204500 0.00 20010325 205000 0.00 20010325 205500 0.00 20010325 210000 0.00 20010325 210500 0.00 20010325 211000 0.00 20010325 211500 0.00 20010325 212000 0.00 20010325 212500 0.00 20010325 213000 0.00 20010325 213500 0.00 20010325 214000 0.00 20010325 214500 0.00 20010325 215000 0.00 20010325 215500 0.00 20010325 220000 0.00 20010325 220500 0.00 20010325 221000 0.00 20010325 221500 0.00 20010325 222000 0.00 20010325 222500 0.00 20010325 223000 0.00 20010325 223500 0.00 20010325 224000 0.00 20010325 224500 0.00 20010325 225000 0.00 20010325 225500 0.00 20010325 230000 0.00 20010325 230500 0.00 20010325 231000 0.00 20010325 231500 0.00 20010325 232000 0.00 20010325 232500 0.00 20010325 233000 0.00 20010325 233500 0.00 20010325 234000 0.00 20010325 234500 0.00 20010325 235000 0.00 20010325 235500 0.00 20010326 000000 0.00 20010326 000500 0.00 20010326 001000 0.00 20010326 001500 0.00 20010326 002000 0.00 20010326 002500 0.00 20010326 003000 0.00 20010326 003500 0.00 20010326 004000 0.00 20010326 004500 0.00 20010326 005000 0.00 20010326 005500 0.00 20010326 010000 0.00 20010326 010500 0.00 20010326 011000 0.00 20010326 011500 0.00 20010326 012000 0.00 20010326 012500 0.00 20010326 013000 0.00 20010326 013500 0.00 20010326 014000 0.00 20010326 014500 0.00 20010326 015000 0.00 20010326 015500 0.00 20010326 020000 0.00 20010326 020500 0.00 20010326 021000 0.00 20010326 021500 0.00 20010326 022000 0.00 20010326 022500 0.00 20010326 023000 0.00 20010326 023500 0.00 20010326 024000 0.00 20010326 024500 0.00 20010326 025000 0.00 20010326 025500 0.00 20010326 030000 0.00 20010326 030500 0.00 20010326 031000 0.00 20010326 031500 0.00 20010326 032000 0.00 20010326 032500 0.00 20010326 033000 0.00 20010326 033500 0.00 20010326 034000 0.00 20010326 034500 0.00 20010326 035000 0.00 20010326 035500 0.00 20010326 040000 0.00 20010326 040500 0.00 20010326 041000 0.00 20010326 041500 0.00 20010326 042000 0.00 20010326 042500 0.00 20010326 043000 0.00 20010326 043500 0.00 20010326 044000 0.00 20010326 044500 0.00 20010326 045000 0.00 20010326 045500 0.00 20010326 050000 0.00 20010326 050500 0.00 20010326 051000 0.00 20010326 051500 0.00 20010326 052000 0.00 20010326 052500 0.00 20010326 053000 0.00 20010326 053500 0.00 20010326 054000 0.00 20010326 054500 0.00 20010326 055000 0.00 20010326 055500 0.00 20010326 060000 0.00 20010326 060500 0.00 20010326 061000 0.00 20010326 061500 0.00 20010326 062000 0.00 20010326 062500 0.00 20010326 063000 0.00 20010326 063500 0.00 20010326 064000 0.00 20010326 064500 0.00 20010326 065000 0.00 20010326 065500 0.00 20010326 070000 0.00 20010326 070500 0.00 20010326 071000 0.00 20010326 071500 0.00 20010326 072000 0.00 20010326 072500 0.00 20010326 073000 0.00 20010326 073500 0.00 20010326 074000 0.00 20010326 074500 0.00 20010326 075000 0.00 20010326 075500 0.00 20010326 080000 0.00 20010326 080500 0.00 20010326 081000 0.00 20010326 081500 0.00 20010326 082000 0.00 20010326 082500 0.00 20010326 083000 0.00 20010326 083500 0.00 20010326 084000 0.00 20010326 084500 0.00 20010326 085000 0.00 20010326 085500 0.00 20010326 090000 0.00 20010326 090500 0.00 20010326 091000 0.00 20010326 091500 0.00 20010326 092000 0.00 20010326 092500 0.00 20010326 093000 0.00 20010326 093500 0.00 20010326 094000 0.00 20010326 094500 0.00 20010326 095000 0.00 20010326 095500 0.00 20010326 100000 0.00 20010326 100500 0.00 20010326 101000 0.00 20010326 101500 0.00 20010326 102000 0.00 20010326 102500 0.00 20010326 103000 0.00 20010326 103500 0.00 20010326 104000 0.00 20010326 104500 0.00 20010326 105000 0.00 20010326 105500 0.00 20010326 110000 0.00 20010326 110500 0.00 20010326 111000 0.00 20010326 111500 0.00 20010326 112000 0.00 20010326 112500 0.00 20010326 113000 0.00 20010326 113500 0.00 20010326 114000 0.00 20010326 114500 0.00 20010326 115000 0.00 20010326 115500 0.00 20010326 120000 0.00 20010326 120500 0.00 20010326 121000 0.00 20010326 121500 0.00 20010326 122000 0.00 20010326 122500 0.00 20010326 123000 0.00 20010326 123500 0.00 20010326 124000 0.00 20010326 124500 0.00 20010326 125000 0.00 20010326 125500 0.00 20010326 130000 0.00 20010326 130500 0.00 20010326 131000 0.00 20010326 131500 0.00 20010326 132000 0.00 20010326 132500 0.00 20010326 133000 0.00 20010326 133500 0.00 20010326 134000 0.00 20010326 134500 0.00 20010326 135000 0.00 20010326 135500 0.00 20010326 140000 0.00 20010326 140500 0.00 20010326 141000 0.00 20010326 141500 0.00 20010326 142000 0.00 20010326 142500 0.00 20010326 143000 0.00 20010326 143500 0.00 20010326 144000 0.00 20010326 144500 0.00 20010326 145000 0.00 20010326 145500 0.00 20010326 150000 0.00 20010326 150500 0.00 20010326 151000 0.00 20010326 151500 0.00 20010326 152000 0.00 20010326 152500 0.00 20010326 153000 0.00 20010326 153500 0.00 20010326 154000 0.00 20010326 154500 0.00 20010326 155000 0.00 20010326 155500 0.00 20010326 160000 0.00 20010326 160500 0.00 20010326 161000 0.00 20010326 161500 0.00 20010326 162000 0.00 20010326 162500 0.00 20010326 163000 0.00 20010326 163500 0.00 20010326 164000 0.00 20010326 164500 0.00 20010326 165000 0.00 20010326 165500 0.00 20010326 170000 0.00 20010326 170500 0.00 20010326 171000 0.00 20010326 171500 0.00 20010326 172000 0.00 20010326 172500 0.00 20010326 173000 0.00 20010326 173500 0.00 20010326 174000 0.00 20010326 174500 0.00 20010326 175000 0.00 20010326 175500 0.00 20010326 180000 0.00 20010326 180500 0.00 20010326 181000 0.00 20010326 181500 0.00 20010326 182000 0.00 20010326 182500 0.00 20010326 183000 0.00 20010326 183500 0.00 20010326 184000 0.00 20010326 184500 0.00 20010326 185000 0.00 20010326 185500 0.00 20010326 190000 0.00 20010326 190500 0.00 20010326 191000 0.00 20010326 191500 0.00 20010326 192000 0.00 20010326 192500 0.00 20010326 193000 0.00 20010326 193500 0.00 20010326 194000 0.00 20010326 194500 0.00 20010326 195000 0.00 20010326 195500 0.00 20010326 200000 0.00 20010326 200500 0.00 20010326 201000 0.00 20010326 201500 0.00 20010326 202000 0.00 20010326 202500 0.00 20010326 203000 0.00 20010326 203500 0.00 20010326 204000 0.00 20010326 204500 0.00 20010326 205000 0.00 20010326 205500 0.00 20010326 210000 0.00 20010326 210500 0.00 20010326 211000 0.00 20010326 211500 0.00 20010326 212000 0.00 20010326 212500 0.00 20010326 213000 0.00 20010326 213500 0.00 20010326 214000 0.00 20010326 214500 0.00 20010326 215000 0.00 20010326 215500 0.00 20010326 220000 0.00 20010326 220500 0.00 20010326 221000 0.00 20010326 221500 0.00 20010326 222000 0.00 20010326 222500 0.00 20010326 223000 0.00 20010326 223500 0.00 20010326 224000 0.00 20010326 224500 0.00 20010326 225000 0.00 20010326 225500 0.00 20010326 230000 0.00 20010326 230500 0.00 20010326 231000 0.00 20010326 231500 0.00 20010326 232000 0.00 20010326 232500 0.00 20010326 233000 0.00 20010326 233500 0.00 20010326 234000 0.00 20010326 234500 0.00 20010326 235000 0.00 20010326 235500 0.00 20010327 000000 0.00 20010327 000500 0.00 20010327 001000 0.00 20010327 001500 0.00 20010327 002000 0.00 20010327 002500 0.00 20010327 003000 0.00 20010327 003500 0.00 20010327 004000 0.00 20010327 004500 0.00 20010327 005000 0.00 20010327 005500 0.00 20010327 010000 0.00 20010327 010500 0.00 20010327 011000 0.00 20010327 011500 0.00 20010327 012000 0.00 20010327 012500 0.00 20010327 013000 0.00 20010327 013500 0.00 20010327 014000 0.00 20010327 014500 0.00 20010327 015000 0.00 20010327 015500 0.00 20010327 020000 0.00 20010327 020500 0.00 20010327 021000 0.00 20010327 021500 0.00 20010327 022000 0.00 20010327 022500 0.00 20010327 023000 0.00 20010327 023500 0.00 20010327 024000 0.00 20010327 024500 0.00 20010327 025000 0.00 20010327 025500 0.00 20010327 030000 0.00 20010327 030500 0.00 20010327 031000 0.00 20010327 031500 0.00 20010327 032000 0.00 20010327 032500 0.00 20010327 033000 0.00 20010327 033500 0.00 20010327 034000 0.00 20010327 034500 0.00 20010327 035000 0.00 20010327 035500 0.00 20010327 040000 0.00 20010327 040500 0.00 20010327 041000 0.00 20010327 041500 0.00 20010327 042000 0.00 20010327 042500 0.00 20010327 043000 0.00 20010327 043500 0.00 20010327 044000 0.00 20010327 044500 0.00 20010327 045000 0.00 20010327 045500 0.00 20010327 050000 0.00 20010327 050500 0.00 20010327 051000 0.00 20010327 051500 0.00 20010327 052000 0.00 20010327 052500 0.00 20010327 053000 0.00 20010327 053500 0.00 20010327 054000 0.00 20010327 054500 0.00 20010327 055000 0.00 20010327 055500 0.00 20010327 060000 0.00 20010327 060500 0.00 20010327 061000 0.00 20010327 061500 0.00 20010327 062000 0.00 20010327 062500 0.00 20010327 063000 0.00 20010327 063500 0.00 20010327 064000 0.00 20010327 064500 0.00 20010327 065000 0.00 20010327 065500 0.00 20010327 070000 0.00 20010327 070500 0.00 20010327 071000 0.00 20010327 071500 0.00 20010327 072000 0.00 20010327 072500 0.00 20010327 073000 0.00 20010327 073500 0.00 20010327 074000 0.00 20010327 074500 0.00 20010327 075000 0.00 20010327 075500 0.00 20010327 080000 0.00 20010327 080500 0.00 20010327 081000 0.00 20010327 081500 0.00 20010327 082000 0.00 20010327 082500 0.00 20010327 083000 0.00 20010327 083500 0.00 20010327 084000 0.00 20010327 084500 0.00 20010327 085000 0.00 20010327 085500 0.00 20010327 090000 0.00 20010327 090500 0.00 20010327 091000 0.00 20010327 091500 0.00 20010327 092000 0.00 20010327 092500 0.00 20010327 093000 0.00 20010327 093500 0.00 20010327 094000 0.00 20010327 094500 0.00 20010327 095000 0.00 20010327 095500 0.00 20010327 100000 0.00 20010327 100500 0.00 20010327 101000 0.00 20010327 101500 0.00 20010327 102000 0.00 20010327 102500 0.00 20010327 103000 0.00 20010327 103500 0.00 20010327 104000 0.00 20010327 104500 0.00 20010327 105000 0.00 20010327 105500 0.00 20010327 110000 0.00 20010327 110500 0.00 20010327 111000 0.00 20010327 111500 0.00 20010327 112000 0.00 20010327 112500 0.00 20010327 113000 0.00 20010327 113500 0.00 20010327 114000 0.00 20010327 114500 0.00 20010327 115000 0.00 20010327 115500 0.00 20010327 120000 0.00 20010327 120500 0.00 20010327 121000 0.00 20010327 121500 0.00 20010327 122000 0.00 20010327 122500 0.00 20010327 123000 0.00 20010327 123500 0.00 20010327 124000 0.00 20010327 124500 0.00 20010327 125000 0.00 20010327 125500 0.00 20010327 130000 0.00 20010327 130500 0.00 20010327 131000 0.00 20010327 131500 0.00 20010327 132000 0.00 20010327 132500 0.00 20010327 133000 0.00 20010327 133500 0.00 20010327 134000 0.00 20010327 134500 0.00 20010327 135000 0.00 20010327 135500 0.00 20010327 140000 0.00 20010327 140500 0.00 20010327 141000 0.00 20010327 141500 0.00 20010327 142000 0.00 20010327 142500 0.00 20010327 143000 0.00 20010327 143500 0.00 20010327 144000 0.00 20010327 144500 0.00 20010327 145000 0.00 20010327 145500 0.00 20010327 150000 0.00 20010327 150500 0.00 20010327 151000 0.00 20010327 151500 0.00 20010327 152000 0.00 20010327 152500 0.00 20010327 153000 0.00 20010327 153500 0.00 20010327 154000 0.00 20010327 154500 0.00 20010327 155000 0.00 20010327 155500 0.00 20010327 160000 0.00 20010327 160500 0.00 20010327 161000 0.00 20010327 161500 0.00 20010327 162000 0.00 20010327 162500 0.00 20010327 163000 0.00 20010327 163500 0.00 20010327 164000 0.00 20010327 164500 0.00 20010327 165000 0.00 20010327 165500 0.00 20010327 170000 0.00 20010327 170500 0.00 20010327 171000 0.00 20010327 171500 0.00 20010327 172000 0.00 20010327 172500 0.00 20010327 173000 0.00 20010327 173500 0.00 20010327 174000 0.00 20010327 174500 0.00 20010327 175000 0.00 20010327 175500 0.00 20010327 180000 0.00 20010327 180500 0.00 20010327 181000 0.00 20010327 181500 0.00 20010327 182000 0.00 20010327 182500 0.00 20010327 183000 0.00 20010327 183500 0.00 20010327 184000 0.00 20010327 184500 0.00 20010327 185000 0.00 20010327 185500 0.00 20010327 190000 0.00 20010327 190500 0.00 20010327 191000 0.00 20010327 191500 0.00 20010327 192000 0.00 20010327 192500 0.00 20010327 193000 0.00 20010327 193500 0.00 20010327 194000 0.00 20010327 194500 0.00 20010327 195000 0.00 20010327 195500 0.00 20010327 200000 0.00 20010327 200500 0.00 20010327 201000 0.00 20010327 201500 0.00 20010327 202000 0.00 20010327 202500 0.00 20010327 203000 0.00 20010327 203500 0.00 20010327 204000 0.00 20010327 204500 0.00 20010327 205000 0.00 20010327 205500 0.00 20010327 210000 0.00 20010327 210500 0.00 20010327 211000 0.00 20010327 211500 0.00 20010327 212000 0.00 20010327 212500 0.00 20010327 213000 0.00 20010327 213500 0.00 20010327 214000 0.00 20010327 214500 0.00 20010327 215000 0.00 20010327 215500 0.00 20010327 220000 0.00 20010327 220500 0.00 20010327 221000 0.00 20010327 221500 0.00 20010327 222000 0.00 20010327 222500 0.00 20010327 223000 0.00 20010327 223500 0.00 20010327 224000 0.00 20010327 224500 0.00 20010327 225000 0.00 20010327 225500 0.00 20010327 230000 0.00 20010327 230500 0.00 20010327 231000 0.00 20010327 231500 0.00 20010327 232000 0.00 20010327 232500 0.00 20010327 233000 0.00 20010327 233500 0.00 20010327 234000 0.00 20010327 234500 0.00 20010327 235000 0.00 20010327 235500 0.00 20010328 000000 0.00 20010328 000500 0.00 20010328 001000 0.00 20010328 001500 0.00 20010328 002000 0.00 20010328 002500 0.00 20010328 003000 0.00 20010328 003500 0.00 20010328 004000 0.00 20010328 004500 0.00 20010328 005000 0.00 20010328 005500 0.00 20010328 010000 0.00 20010328 010500 0.00 20010328 011000 0.00 20010328 011500 0.00 20010328 012000 0.00 20010328 012500 0.00 20010328 013000 0.00 20010328 013500 0.00 20010328 014000 0.00 20010328 014500 0.00 20010328 015000 0.00 20010328 015500 0.00 20010328 020000 0.00 20010328 020500 0.00 20010328 021000 0.00 20010328 021500 0.00 20010328 022000 0.00 20010328 022500 0.00 20010328 023000 0.00 20010328 023500 0.00 20010328 024000 0.00 20010328 024500 0.00 20010328 025000 0.00 20010328 025500 0.00 20010328 030000 0.00 20010328 030500 0.00 20010328 031000 0.00 20010328 031500 0.00 20010328 032000 0.00 20010328 032500 0.00 20010328 033000 0.00 20010328 033500 0.00 20010328 034000 0.00 20010328 034500 0.00 20010328 035000 0.00 20010328 035500 0.00 20010328 040000 0.00 20010328 040500 0.00 20010328 041000 0.00 20010328 041500 0.00 20010328 042000 0.00 20010328 042500 0.00 20010328 043000 0.00 20010328 043500 0.00 20010328 044000 0.00 20010328 044500 0.00 20010328 045000 0.00 20010328 045500 0.00 20010328 050000 0.00 20010328 050500 0.00 20010328 051000 0.00 20010328 051500 0.00 20010328 052000 0.00 20010328 052500 0.00 20010328 053000 0.00 20010328 053500 0.00 20010328 054000 0.00 20010328 054500 0.00 20010328 055000 0.00 20010328 055500 0.00 20010328 060000 0.00 20010328 060500 0.00 20010328 061000 0.00 20010328 061500 0.00 20010328 062000 0.00 20010328 062500 0.00 20010328 063000 0.00 20010328 063500 0.00 20010328 064000 0.00 20010328 064500 0.00 20010328 065000 0.00 20010328 065500 0.00 20010328 070000 0.00 20010328 070500 0.00 20010328 071000 0.00 20010328 071500 0.00 20010328 072000 0.00 20010328 072500 0.00 20010328 073000 0.00 20010328 073500 0.00 20010328 074000 0.00 20010328 074500 0.00 20010328 075000 0.00 20010328 075500 0.00 20010328 080000 0.00 20010328 080500 0.00 20010328 081000 0.00 20010328 081500 0.00 20010328 082000 0.00 20010328 082500 0.00 20010328 083000 0.00 20010328 083500 0.00 20010328 084000 0.00 20010328 084500 0.00 20010328 085000 0.00 20010328 085500 0.00 20010328 090000 0.00 20010328 090500 0.00 20010328 091000 0.00 20010328 091500 0.00 20010328 092000 0.00 20010328 092500 0.00 20010328 093000 0.00 20010328 093500 0.00 20010328 094000 0.00 20010328 094500 0.00 20010328 095000 0.00 20010328 095500 0.00 20010328 100000 0.00 20010328 100500 0.00 20010328 101000 0.00 20010328 101500 0.00 20010328 102000 0.00 20010328 102500 0.00 20010328 103000 0.00 20010328 103500 0.00 20010328 104000 0.00 20010328 104500 0.00 20010328 105000 0.00 20010328 105500 0.00 20010328 110000 0.00 20010328 110500 0.00 20010328 111000 0.00 20010328 111500 0.00 20010328 112000 0.00 20010328 112500 0.00 20010328 113000 0.00 20010328 113500 0.00 20010328 114000 0.00 20010328 114500 0.00 20010328 115000 0.00 20010328 115500 0.00 20010328 120000 0.00 20010328 120500 0.00 20010328 121000 0.00 20010328 121500 0.00 20010328 122000 0.00 20010328 122500 0.00 20010328 123000 0.00 20010328 123500 0.00 20010328 124000 0.00 20010328 124500 0.00 20010328 125000 0.00 20010328 125500 0.00 20010328 130000 0.00 20010328 130500 0.00 20010328 131000 0.00 20010328 131500 0.00 20010328 132000 0.00 20010328 132500 0.00 20010328 133000 0.00 20010328 133500 0.00 20010328 134000 0.00 20010328 134500 0.00 20010328 135000 0.00 20010328 135500 0.00 20010328 140000 0.00 20010328 140500 0.00 20010328 141000 0.00 20010328 141500 0.00 20010328 142000 0.00 20010328 142500 0.00 20010328 143000 0.00 20010328 143500 0.00 20010328 144000 0.00 20010328 144500 0.00 20010328 145000 0.00 20010328 145500 0.00 20010328 150000 0.00 20010328 150500 0.00 20010328 151000 0.00 20010328 151500 0.00 20010328 152000 0.00 20010328 152500 0.00 20010328 153000 0.00 20010328 153500 0.00 20010328 154000 0.00 20010328 154500 0.00 20010328 155000 0.00 20010328 155500 0.00 20010328 160000 0.00 20010328 160500 0.00 20010328 161000 0.00 20010328 161500 0.00 20010328 162000 0.00 20010328 162500 0.00 20010328 163000 0.00 20010328 163500 0.00 20010328 164000 0.00 20010328 164500 0.00 20010328 165000 0.00 20010328 165500 0.00 20010328 170000 0.00 20010328 170500 0.00 20010328 171000 0.00 20010328 171500 0.00 20010328 172000 0.00 20010328 172500 0.00 20010328 173000 0.00 20010328 173500 0.00 20010328 174000 0.00 20010328 174500 0.00 20010328 175000 0.00 20010328 175500 0.00 20010328 180000 0.00 20010328 180500 0.00 20010328 181000 0.00 20010328 181500 0.00 20010328 182000 0.00 20010328 182500 0.00 20010328 183000 0.00 20010328 183500 0.00 20010328 184000 0.00 20010328 184500 0.00 20010328 185000 0.00 20010328 185500 0.00 20010328 190000 0.00 20010328 190500 0.00 20010328 191000 0.00 20010328 191500 0.00 20010328 192000 0.00 20010328 192500 0.00 20010328 193000 0.00 20010328 193500 0.00 20010328 194000 0.00 20010328 194500 0.00 20010328 195000 0.00 20010328 195500 0.00 20010328 200000 0.00 20010328 200500 0.00 20010328 201000 0.00 20010328 201500 0.00 20010328 202000 0.00 20010328 202500 0.00 20010328 203000 0.00 20010328 203500 0.00 20010328 204000 0.00 20010328 204500 0.00 20010328 205000 0.00 20010328 205500 0.00 20010328 210000 0.00 20010328 210500 0.00 20010328 211000 0.00 20010328 211500 0.00 20010328 212000 0.00 20010328 212500 0.00 20010328 213000 0.00 20010328 213500 0.00 20010328 214000 0.01 20010328 214500 0.00 20010328 215000 0.00 20010328 215500 0.00 20010328 220000 0.00 20010328 220500 0.00 20010328 221000 0.00 20010328 221500 0.00 20010328 222000 0.00 20010328 222500 0.00 20010328 223000 0.00 20010328 223500 0.00 20010328 224000 0.00 20010328 224500 0.00 20010328 225000 0.00 20010328 225500 0.00 20010328 230000 0.00 20010328 230500 0.00 20010328 231000 0.00 20010328 231500 0.00 20010328 232000 0.00 20010328 232500 0.00 20010328 233000 0.00 20010328 233500 0.00 20010328 234000 0.00 20010328 234500 0.00 20010328 235000 0.00 20010328 235500 0.00 20010329 000000 0.00 20010329 000500 0.00 20010329 001000 0.00 20010329 001500 0.00 20010329 002000 0.00 20010329 002500 0.00 20010329 003000 0.00 20010329 003500 0.00 20010329 004000 0.00 20010329 004500 0.00 20010329 005000 0.00 20010329 005500 0.00 20010329 010000 0.00 20010329 010500 0.00 20010329 011000 0.00 20010329 011500 0.00 20010329 012000 0.00 20010329 012500 0.00 20010329 013000 0.00 20010329 013500 0.00 20010329 014000 0.00 20010329 014500 0.00 20010329 015000 0.00 20010329 015500 0.00 20010329 020000 0.00 20010329 020500 0.00 20010329 021000 0.00 20010329 021500 0.00 20010329 022000 0.00 20010329 022500 0.00 20010329 023000 0.00 20010329 023500 0.00 20010329 024000 0.00 20010329 024500 0.00 20010329 025000 0.00 20010329 025500 0.00 20010329 030000 0.00 20010329 030500 0.00 20010329 031000 0.00 20010329 031500 0.00 20010329 032000 0.00 20010329 032500 0.00 20010329 033000 0.00 20010329 033500 0.00 20010329 034000 0.00 20010329 034500 0.00 20010329 035000 0.00 20010329 035500 0.00 20010329 040000 0.00 20010329 040500 0.00 20010329 041000 0.00 20010329 041500 0.00 20010329 042000 0.00 20010329 042500 0.00 20010329 043000 0.00 20010329 043500 0.00 20010329 044000 0.00 20010329 044500 0.00 20010329 045000 0.00 20010329 045500 0.00 20010329 050000 0.00 20010329 050500 0.00 20010329 051000 0.00 20010329 051500 0.00 20010329 052000 0.00 20010329 052500 0.00 20010329 053000 0.00 20010329 053500 0.00 20010329 054000 0.00 20010329 054500 0.00 20010329 055000 0.00 20010329 055500 0.00 20010329 060000 0.00 20010329 060500 0.00 20010329 061000 0.00 20010329 061500 0.00 20010329 062000 0.00 20010329 062500 0.00 20010329 063000 0.00 20010329 063500 0.00 20010329 064000 0.00 20010329 064500 0.00 20010329 065000 0.00 20010329 065500 0.00 20010329 070000 0.00 20010329 070500 0.00 20010329 071000 0.00 20010329 071500 0.00 20010329 072000 0.00 20010329 072500 0.00 20010329 073000 0.00 20010329 073500 0.00 20010329 074000 0.00 20010329 074500 0.00 20010329 075000 0.00 20010329 075500 0.00 20010329 080000 0.00 20010329 080500 0.00 20010329 081000 0.00 20010329 081500 0.00 20010329 082000 0.00 20010329 082500 0.00 20010329 083000 0.00 20010329 083500 0.00 20010329 084000 0.00 20010329 084500 0.00 20010329 085000 0.00 20010329 085500 0.00 20010329 090000 0.00 20010329 090500 0.00 20010329 091000 0.00 20010329 091500 0.00 20010329 092000 0.00 20010329 092500 0.00 20010329 093000 0.00 20010329 093500 0.00 20010329 094000 0.00 20010329 094500 0.00 20010329 095000 0.00 20010329 095500 0.00 20010329 100000 0.00 20010329 100500 0.00 20010329 101000 0.00 20010329 101500 0.00 20010329 102000 0.00 20010329 102500 0.00 20010329 103000 0.00 20010329 103500 0.00 20010329 104000 0.00 20010329 104500 0.00 20010329 105000 0.00 20010329 105500 0.00 20010329 110000 0.00 20010329 110500 0.00 20010329 111000 0.00 20010329 111500 0.00 20010329 112000 0.00 20010329 112500 0.00 20010329 113000 0.00 20010329 113500 0.00 20010329 114000 0.00 20010329 114500 0.00 20010329 115000 0.00 20010329 115500 0.00 20010329 120000 0.00 20010329 120500 0.00 20010329 121000 0.00 20010329 121500 0.00 20010329 122000 0.00 20010329 122500 0.00 20010329 123000 0.00 20010329 123500 0.00 20010329 124000 0.00 20010329 124500 0.00 20010329 125000 0.00 20010329 125500 0.00 20010329 130000 0.00 20010329 130500 0.00 20010329 131000 0.00 20010329 131500 0.00 20010329 132000 0.00 20010329 132500 0.00 20010329 133000 0.00 20010329 133500 0.00 20010329 134000 0.00 20010329 134500 0.00 20010329 135000 0.00 20010329 135500 0.00 20010329 140000 0.00 20010329 140500 0.00 20010329 141000 0.00 20010329 141500 0.00 20010329 142000 0.00 20010329 142500 0.00 20010329 143000 0.00 20010329 143500 0.00 20010329 144000 0.00 20010329 144500 0.00 20010329 145000 0.00 20010329 145500 0.00 20010329 150000 0.00 20010329 150500 0.00 20010329 151000 0.00 20010329 151500 0.00 20010329 152000 0.00 20010329 152500 0.00 20010329 153000 0.00 20010329 153500 0.00 20010329 154000 0.00 20010329 154500 0.00 20010329 155000 0.00 20010329 155500 0.00 20010329 160000 0.00 20010329 160500 0.00 20010329 161000 0.00 20010329 161500 0.00 20010329 162000 0.00 20010329 162500 0.00 20010329 163000 0.00 20010329 163500 0.00 20010329 164000 0.00 20010329 164500 0.00 20010329 165000 0.00 20010329 165500 0.00 20010329 170000 0.00 20010329 170500 0.00 20010329 171000 0.00 20010329 171500 0.00 20010329 172000 0.00 20010329 172500 0.00 20010329 173000 0.00 20010329 173500 0.00 20010329 174000 0.00 20010329 174500 0.00 20010329 175000 0.00 20010329 175500 0.00 20010329 180000 0.00 20010329 180500 0.00 20010329 181000 0.00 20010329 181500 0.00 20010329 182000 0.00 20010329 182500 0.00 20010329 183000 0.00 20010329 183500 0.00 20010329 184000 0.00 20010329 184500 0.00 20010329 185000 0.00 20010329 185500 0.00 20010329 190000 0.00 20010329 190500 0.00 20010329 191000 0.00 20010329 191500 0.00 20010329 192000 0.00 20010329 192500 0.00 20010329 193000 0.00 20010329 193500 0.00 20010329 194000 0.00 20010329 194500 0.00 20010329 195000 0.00 20010329 195500 0.00 20010329 200000 0.00 20010329 200500 0.00 20010329 201000 0.00 20010329 201500 0.00 20010329 202000 0.00 20010329 202500 0.00 20010329 203000 0.00 20010329 203500 0.00 20010329 204000 0.00 20010329 204500 0.00 20010329 205000 0.00 20010329 205500 0.00 20010329 210000 0.00 20010329 210500 0.00 20010329 211000 0.00 20010329 211500 0.00 20010329 212000 0.00 20010329 212500 0.00 20010329 213000 0.00 20010329 213500 0.00 20010329 214000 0.00 20010329 214500 0.00 20010329 215000 0.00 20010329 215500 0.00 20010329 220000 0.00 20010329 220500 0.00 20010329 221000 0.00 20010329 221500 0.00 20010329 222000 0.00 20010329 222500 0.00 20010329 223000 0.00 20010329 223500 0.00 20010329 224000 0.00 20010329 224500 0.00 20010329 225000 0.00 20010329 225500 0.00 20010329 230000 0.00 20010329 230500 0.00 20010329 231000 0.00 20010329 231500 0.00 20010329 232000 0.00 20010329 232500 0.00 20010329 233000 0.00 20010329 233500 0.00 20010329 234000 0.00 20010329 234500 0.00 20010329 235000 0.00 20010329 235500 0.00 20010330 000000 0.00 20010330 000500 0.00 20010330 001000 0.00 20010330 001500 0.00 20010330 002000 0.00 20010330 002500 0.00 20010330 003000 0.00 20010330 003500 0.00 20010330 004000 0.00 20010330 004500 0.00 20010330 005000 0.00 20010330 005500 0.00 20010330 010000 0.00 20010330 010500 0.00 20010330 011000 0.00 20010330 011500 0.00 20010330 012000 0.00 20010330 012500 0.00 20010330 013000 0.00 20010330 013500 0.00 20010330 014000 0.00 20010330 014500 0.00 20010330 015000 0.00 20010330 015500 0.00 20010330 020000 0.00 20010330 020500 0.00 20010330 021000 0.00 20010330 021500 0.00 20010330 022000 0.00 20010330 022500 0.00 20010330 023000 0.00 20010330 023500 0.00 20010330 024000 0.00 20010330 024500 0.00 20010330 025000 0.00 20010330 025500 0.00 20010330 030000 0.00 20010330 030500 0.00 20010330 031000 0.00 20010330 031500 0.00 20010330 032000 0.00 20010330 032500 0.00 20010330 033000 0.00 20010330 033500 0.00 20010330 034000 0.00 20010330 034500 0.00 20010330 035000 0.00 20010330 035500 0.00 20010330 040000 0.00 20010330 040500 0.00 20010330 041000 0.00 20010330 041500 0.00 20010330 042000 0.00 20010330 042500 0.00 20010330 043000 0.00 20010330 043500 0.00 20010330 044000 0.00 20010330 044500 0.00 20010330 045000 0.00 20010330 045500 0.00 20010330 050000 0.00 20010330 050500 0.00 20010330 051000 0.00 20010330 051500 0.00 20010330 052000 0.00 20010330 052500 0.00 20010330 053000 0.00 20010330 053500 0.00 20010330 054000 0.00 20010330 054500 0.00 20010330 055000 0.00 20010330 055500 0.00 20010330 060000 0.00 20010330 060500 0.00 20010330 061000 0.00 20010330 061500 0.00 20010330 062000 0.00 20010330 062500 0.00 20010330 063000 0.00 20010330 063500 0.00 20010330 064000 0.00 20010330 064500 0.00 20010330 065000 0.00 20010330 065500 0.00 20010330 070000 0.00 20010330 070500 0.00 20010330 071000 0.00 20010330 071500 0.00 20010330 072000 0.00 20010330 072500 0.00 20010330 073000 0.00 20010330 073500 0.00 20010330 074000 0.00 20010330 074500 0.00 20010330 075000 0.00 20010330 075500 0.00 20010330 080000 0.00 20010330 080500 0.00 20010330 081000 0.00 20010330 081500 0.00 20010330 082000 0.00 20010330 082500 0.00 20010330 083000 0.00 20010330 083500 0.00 20010330 084000 0.00 20010330 084500 0.00 20010330 085000 0.00 20010330 085500 0.00 20010330 090000 0.00 20010330 090500 0.00 20010330 091000 0.00 20010330 091500 0.00 20010330 092000 0.00 20010330 092500 0.00 20010330 093000 0.00 20010330 093500 0.00 20010330 094000 0.00 20010330 094500 0.00 20010330 095000 0.00 20010330 095500 0.00 20010330 100000 0.00 20010330 100500 0.00 20010330 101000 0.00 20010330 101500 0.00 20010330 102000 0.00 20010330 102500 0.00 20010330 103000 0.00 20010330 103500 0.00 20010330 104000 0.00 20010330 104500 0.00 20010330 105000 0.00 20010330 105500 0.00 20010330 110000 0.00 20010330 110500 0.00 20010330 111000 0.00 20010330 111500 0.00 20010330 112000 0.00 20010330 112500 0.00 20010330 113000 0.00 20010330 113500 0.00 20010330 114000 0.00 20010330 114500 0.00 20010330 115000 0.00 20010330 115500 0.00 20010330 120000 0.00 20010330 120500 0.00 20010330 121000 0.00 20010330 121500 0.00 20010330 122000 0.00 20010330 122500 0.00 20010330 123000 0.00 20010330 123500 0.00 20010330 124000 0.00 20010330 124500 0.00 20010330 125000 0.00 20010330 125500 0.00 20010330 130000 0.00 20010330 130500 0.00 20010330 131000 0.00 20010330 131500 0.00 20010330 132000 0.00 20010330 132500 0.00 20010330 133000 0.00 20010330 133500 0.00 20010330 134000 0.00 20010330 134500 0.00 20010330 135000 0.00 20010330 135500 0.00 20010330 140000 0.00 20010330 140500 0.00 20010330 141000 0.00 20010330 141500 0.00 20010330 142000 0.00 20010330 142500 0.00 20010330 143000 0.00 20010330 143500 0.00 20010330 144000 0.00 20010330 144500 0.00 20010330 145000 0.00 20010330 145500 0.00 20010330 150000 0.00 20010330 150500 0.00 20010330 151000 0.00 20010330 151500 0.00 20010330 152000 0.00 20010330 152500 0.00 20010330 153000 0.00 20010330 153500 0.00 20010330 154000 0.00 20010330 154500 0.00 20010330 155000 0.00 20010330 155500 0.00 20010330 160000 0.00 20010330 160500 0.00 20010330 161000 0.00 20010330 161500 0.00 20010330 162000 0.00 20010330 162500 0.00 20010330 163000 0.00 20010330 163500 0.00 20010330 164000 0.00 20010330 164500 0.00 20010330 165000 0.00 20010330 165500 0.00 20010330 170000 0.00 20010330 170500 0.00 20010330 171000 0.00 20010330 171500 0.00 20010330 172000 0.00 20010330 172500 0.00 20010330 173000 0.00 20010330 173500 0.00 20010330 174000 0.00 20010330 174500 0.00 20010330 175000 0.00 20010330 175500 0.00 20010330 180000 0.00 20010330 180500 0.00 20010330 181000 0.00 20010330 181500 0.00 20010330 182000 0.00 20010330 182500 0.00 20010330 183000 0.00 20010330 183500 0.00 20010330 184000 0.00 20010330 184500 0.00 20010330 185000 0.00 20010330 185500 0.00 20010330 190000 0.00 20010330 190500 0.00 20010330 191000 0.00 20010330 191500 0.00 20010330 192000 0.00 20010330 192500 0.00 20010330 193000 0.00 20010330 193500 0.00 20010330 194000 0.00 20010330 194500 0.00 20010330 195000 0.00 20010330 195500 0.00 20010330 200000 0.00 20010330 200500 0.00 20010330 201000 0.00 20010330 201500 0.00 20010330 202000 0.00 20010330 202500 0.00 20010330 203000 0.00 20010330 203500 0.00 20010330 204000 0.00 20010330 204500 0.00 20010330 205000 0.00 20010330 205500 0.00 20010330 210000 0.00 20010330 210500 0.00 20010330 211000 0.00 20010330 211500 0.00 20010330 212000 0.00 20010330 212500 0.00 20010330 213000 0.00 20010330 213500 0.00 20010330 214000 0.00 20010330 214500 0.00 20010330 215000 0.00 20010330 215500 0.00 20010330 220000 0.00 20010330 220500 0.00 20010330 221000 0.00 20010330 221500 0.00 20010330 222000 0.00 20010330 222500 0.00 20010330 223000 0.00 20010330 223500 0.00 20010330 224000 0.00 20010330 224500 0.00 20010330 225000 0.00 20010330 225500 0.00 20010330 230000 0.00 20010330 230500 0.00 20010330 231000 0.00 20010330 231500 0.00 20010330 232000 0.00 20010330 232500 0.00 20010330 233000 0.00 20010330 233500 0.00 20010330 234000 0.00 20010330 234500 0.00 20010330 235000 0.00 20010330 235500 0.00 20010331 000000 0.00 20010331 000500 0.00 20010331 001000 0.00 20010331 001500 0.00 20010331 002000 0.00 20010331 002500 0.00 20010331 003000 0.00 20010331 003500 0.00 20010331 004000 0.00 20010331 004500 0.00 20010331 005000 0.00 20010331 005500 0.00 20010331 010000 0.00 20010331 010500 0.00 20010331 011000 0.00 20010331 011500 0.00 20010331 012000 0.00 20010331 012500 0.00 20010331 013000 0.00 20010331 013500 0.00 20010331 014000 0.00 20010331 014500 0.00 20010331 015000 0.00 20010331 015500 0.00 20010331 020000 0.00 20010331 020500 0.00 20010331 021000 0.00 20010331 021500 0.00 20010331 022000 0.00 20010331 022500 0.00 20010331 023000 0.00 20010331 023500 0.00 20010331 024000 0.00 20010331 024500 0.00 20010331 025000 0.00 20010331 025500 0.00 20010331 030000 0.00 20010331 030500 0.00 20010331 031000 0.00 20010331 031500 0.00 20010331 032000 0.00 20010331 032500 0.00 20010331 033000 0.00 20010331 033500 0.00 20010331 034000 0.00 20010331 034500 0.00 20010331 035000 0.00 20010331 035500 0.00 20010331 040000 0.00 20010331 040500 0.00 20010331 041000 0.00 20010331 041500 0.00 20010331 042000 0.00 20010331 042500 0.00 20010331 043000 0.00 20010331 043500 0.00 20010331 044000 0.00 20010331 044500 0.00 20010331 045000 0.00 20010331 045500 0.00 20010331 050000 0.00 20010331 050500 0.00 20010331 051000 0.00 20010331 051500 0.00 20010331 052000 0.00 20010331 052500 0.00 20010331 053000 0.00 20010331 053500 0.00 20010331 054000 0.00 20010331 054500 0.00 20010331 055000 0.00 20010331 055500 0.00 20010331 060000 0.00 20010331 060500 0.00 20010331 061000 0.00 20010331 061500 0.00 20010331 062000 0.00 20010331 062500 0.00 20010331 063000 0.00 20010331 063500 0.00 20010331 064000 0.00 20010331 064500 0.00 20010331 065000 0.00 20010331 065500 0.00 20010331 070000 0.00 20010331 070500 0.00 20010331 071000 0.00 20010331 071500 0.00 20010331 072000 0.00 20010331 072500 0.00 20010331 073000 0.00 20010331 073500 0.00 20010331 074000 0.00 20010331 074500 0.00 20010331 075000 0.00 20010331 075500 0.00 20010331 080000 0.00 20010331 080500 0.00 20010331 081000 0.00 20010331 081500 0.00 20010331 082000 0.00 20010331 082500 0.00 20010331 083000 0.00 20010331 083500 0.00 20010331 084000 0.00 20010331 084500 0.00 20010331 085000 0.00 20010331 085500 0.00 20010331 090000 0.00 20010331 090500 0.00 20010331 091000 0.00 20010331 091500 0.00 20010331 092000 0.00 20010331 092500 0.00 20010331 093000 0.00 20010331 093500 0.00 20010331 094000 0.00 20010331 094500 0.00 20010331 095000 0.00 20010331 095500 0.00 20010331 100000 0.00 20010331 100500 0.00 20010331 101000 0.00 20010331 101500 0.00 20010331 102000 0.00 20010331 102500 0.00 20010331 103000 0.00 20010331 103500 0.00 20010331 104000 0.00 20010331 104500 0.00 20010331 105000 0.00 20010331 105500 0.00 20010331 110000 0.00 20010331 110500 0.00 20010331 111000 0.00 20010331 111500 0.00 20010331 112000 0.00 20010331 112500 0.00 20010331 113000 0.00 20010331 113500 0.00 20010331 114000 0.00 20010331 114500 0.00 20010331 115000 0.00 20010331 115500 0.00 20010331 120000 0.00 20010331 120500 0.00 20010331 121000 0.00 20010331 121500 0.00 20010331 122000 0.00 20010331 122500 0.00 20010331 123000 0.00 20010331 123500 0.00 20010331 124000 0.00 20010331 124500 0.00 20010331 125000 0.00 20010331 125500 0.00 20010331 130000 0.00 20010331 130500 0.00 20010331 131000 0.00 20010331 131500 0.00 20010331 132000 0.00 20010331 132500 0.00 20010331 133000 0.00 20010331 133500 0.00 20010331 134000 0.00 20010331 134500 0.00 20010331 135000 0.00 20010331 135500 0.00 20010331 140000 0.00 20010331 140500 0.00 20010331 141000 0.00 20010331 141500 0.00 20010331 142000 0.00 20010331 142500 0.00 20010331 143000 0.00 20010331 143500 0.00 20010331 144000 0.00 20010331 144500 0.00 20010331 145000 0.00 20010331 145500 0.00 20010331 150000 0.00 20010331 150500 0.00 20010331 151000 0.00 20010331 151500 0.00 20010331 152000 0.00 20010331 152500 0.00 20010331 153000 0.00 20010331 153500 0.00 20010331 154000 0.00 20010331 154500 0.00 20010331 155000 0.00 20010331 155500 0.00 20010331 160000 0.01 20010331 160500 0.00 20010331 161000 0.00 20010331 161500 0.01 20010331 162000 0.00 20010331 162500 0.01 20010331 163000 0.00 20010331 163500 0.01 20010331 164000 0.00 20010331 164500 0.00 20010331 165000 0.00 20010331 165500 0.00 20010331 170000 0.00 20010331 170500 0.00 20010331 171000 0.00 20010331 171500 0.00 20010331 172000 0.00 20010331 172500 0.00 20010331 173000 0.00 20010331 173500 0.00 20010331 174000 0.00 20010331 174500 0.00 20010331 175000 0.00 20010331 175500 0.00 20010331 180000 0.00 20010331 180500 0.00 20010331 181000 0.00 20010331 181500 0.00 20010331 182000 0.00 20010331 182500 0.00 20010331 183000 0.00 20010331 183500 0.00 20010331 184000 0.00 20010331 184500 0.00 20010331 185000 0.00 20010331 185500 0.00 20010331 190000 0.00 20010331 190500 0.00 20010331 191000 0.00 20010331 191500 0.00 20010331 192000 0.00 20010331 192500 0.00 20010331 193000 0.00 20010331 193500 0.00 20010331 194000 0.00 20010331 194500 0.00 20010331 195000 0.00 20010331 195500 0.00 20010331 200000 0.00 20010331 200500 0.00 20010331 201000 0.00 20010331 201500 0.00 20010331 202000 0.00 20010331 202500 0.00 20010331 203000 0.00 20010331 203500 0.00 20010331 204000 0.00 20010331 204500 0.00 20010331 205000 0.00 20010331 205500 0.00 20010331 210000 0.00 20010331 210500 0.00 20010331 211000 0.00 20010331 211500 0.00 20010331 212000 0.00 20010331 212500 0.00 20010331 213000 0.00 20010331 213500 0.00 20010331 214000 0.00 20010331 214500 0.00 20010331 215000 0.00 20010331 215500 0.00 20010331 220000 0.00 20010331 220500 0.00 20010331 221000 0.00 20010331 221500 0.00 20010331 222000 0.00 20010331 222500 0.00 20010331 223000 0.00 20010331 223500 0.00 20010331 224000 0.00 20010331 224500 0.00 20010331 225000 0.00 20010331 225500 0.00 20010331 230000 0.00 20010331 230500 0.00 20010331 231000 0.00 20010331 231500 0.00 20010331 232000 0.00 20010331 232500 0.00 20010331 233000 0.00 20010331 233500 0.00 20010331 234000 0.00 20010331 234500 0.00 20010331 235000 0.00 20010331 235500 0.00 20010401 000000 0.00 20010401 000500 0.00 20010401 001000 0.00 20010401 001500 0.00 20010401 002000 0.00 20010401 002500 0.00 20010401 003000 0.00 20010401 003500 0.00 20010401 004000 0.00 20010401 004500 0.00 20010401 005000 0.00 20010401 005500 0.00 20010401 010000 0.00 20010401 010500 0.00 20010401 011000 0.00 20010401 011500 0.00 20010401 012000 0.00 20010401 012500 0.00 20010401 013000 0.00 20010401 013500 0.00 20010401 014000 0.00 20010401 014500 0.00 20010401 015000 0.00 20010401 015500 0.00 20010401 020000 0.00 20010401 020500 0.00 20010401 021000 0.00 20010401 021500 0.00 20010401 022000 0.00 20010401 022500 0.00 20010401 023000 0.00 20010401 023500 0.00 20010401 024000 0.00 20010401 024500 0.00 20010401 025000 0.00 20010401 025500 0.00 20010401 030000 0.00 20010401 030500 0.00 20010401 031000 0.00 20010401 031500 0.00 20010401 032000 0.00 20010401 032500 0.00 20010401 033000 0.00 20010401 033500 0.00 20010401 034000 0.00 20010401 034500 0.00 20010401 035000 0.00 20010401 035500 0.00 20010401 040000 0.00 20010401 040500 0.00 20010401 041000 0.00 20010401 041500 0.00 20010401 042000 0.00 20010401 042500 0.00 20010401 043000 0.00 20010401 043500 0.00 20010401 044000 0.00 20010401 044500 0.00 20010401 045000 0.00 20010401 045500 0.00 20010401 050000 0.00 20010401 050500 0.00 20010401 051000 0.00 20010401 051500 0.00 20010401 052000 0.00 20010401 052500 0.00 20010401 053000 0.00 20010401 053500 0.00 20010401 054000 0.00 20010401 054500 0.00 20010401 055000 0.00 20010401 055500 0.00 20010401 060000 0.00 20010401 060500 0.00 20010401 061000 0.00 20010401 061500 0.00 20010401 062000 0.00 20010401 062500 0.00 20010401 063000 0.00 20010401 063500 0.00 20010401 064000 0.00 20010401 064500 0.00 20010401 065000 0.00 20010401 065500 0.00 20010401 070000 0.00 20010401 070500 0.00 20010401 071000 0.00 20010401 071500 0.00 20010401 072000 0.00 20010401 072500 0.00 20010401 073000 0.00 20010401 073500 0.00 20010401 074000 0.00 20010401 074500 0.00 20010401 075000 0.00 20010401 075500 0.00 20010401 080000 0.00 20010401 080500 0.00 20010401 081000 0.00 20010401 081500 0.00 20010401 082000 0.00 20010401 082500 0.00 20010401 083000 0.00 20010401 083500 0.00 20010401 084000 0.00 20010401 084500 0.00 20010401 085000 0.00 20010401 085500 0.00 20010401 090000 0.00 20010401 090500 0.00 20010401 091000 0.00 20010401 091500 0.00 20010401 092000 0.00 20010401 092500 0.00 20010401 093000 0.00 20010401 093500 0.00 20010401 094000 0.00 20010401 094500 0.00 20010401 095000 0.00 20010401 095500 0.00 20010401 100000 0.00 20010401 100500 0.00 20010401 101000 0.00 20010401 101500 0.00 20010401 102000 0.00 20010401 102500 0.00 20010401 103000 0.00 20010401 103500 0.00 20010401 104000 0.00 20010401 104500 0.00 20010401 105000 0.00 20010401 105500 0.00 20010401 110000 0.00 20010401 110500 0.00 20010401 111000 0.00 20010401 111500 0.00 20010401 112000 0.00 20010401 112500 0.00 20010401 113000 0.00 20010401 113500 0.00 20010401 114000 0.00 20010401 114500 0.00 20010401 115000 0.00 20010401 115500 0.00 20010401 120000 0.00 20010401 120500 0.00 20010401 121000 0.00 20010401 121500 0.00 20010401 122000 0.00 20010401 122500 0.00 20010401 123000 0.00 20010401 123500 0.00 20010401 124000 0.00 20010401 124500 0.00 20010401 125000 0.00 20010401 125500 0.00 20010401 130000 0.00 20010401 130500 0.00 20010401 131000 0.00 20010401 131500 0.00 20010401 132000 0.00 20010401 132500 0.00 20010401 133000 0.00 20010401 133500 0.00 20010401 134000 0.00 20010401 134500 0.00 20010401 135000 0.00 20010401 135500 0.00 20010401 140000 0.00 20010401 140500 0.00 20010401 141000 0.00 20010401 141500 0.00 20010401 142000 0.00 20010401 142500 0.00 20010401 143000 0.00 20010401 143500 0.00 20010401 144000 0.00 20010401 144500 0.00 20010401 145000 0.00 20010401 145500 0.00 20010401 150000 0.00 20010401 150500 0.00 20010401 151000 0.00 20010401 151500 0.00 20010401 152000 0.00 20010401 152500 0.00 20010401 153000 0.00 20010401 153500 0.00 20010401 154000 0.00 20010401 154500 0.00 20010401 155000 0.00 20010401 155500 0.00 20010401 160000 0.00 20010401 160500 0.00 20010401 161000 0.00 20010401 161500 0.00 20010401 162000 0.00 20010401 162500 0.00 20010401 163000 0.00 20010401 163500 0.00 20010401 164000 0.00 20010401 164500 0.00 20010401 165000 0.00 20010401 165500 0.00 20010401 170000 0.00 20010401 170500 0.00 20010401 171000 0.00 20010401 171500 0.00 20010401 172000 0.00 20010401 172500 0.00 20010401 173000 0.00 20010401 173500 0.00 20010401 174000 0.00 20010401 174500 0.00 20010401 175000 0.00 20010401 175500 0.00 20010401 180000 0.00 20010401 180500 0.00 20010401 181000 0.00 20010401 181500 0.00 20010401 182000 0.00 20010401 182500 0.00 20010401 183000 0.00 20010401 183500 0.00 20010401 184000 0.00 20010401 184500 0.00 20010401 185000 0.00 20010401 185500 0.00 20010401 190000 0.00 20010401 190500 0.00 20010401 191000 0.00 20010401 191500 0.00 20010401 192000 0.00 20010401 192500 0.00 20010401 193000 0.00 20010401 193500 0.00 20010401 194000 0.00 20010401 194500 0.00 20010401 195000 0.00 20010401 195500 0.00 20010401 200000 0.00 20010401 200500 0.00 20010401 201000 0.00 20010401 201500 0.00 20010401 202000 0.00 20010401 202500 0.00 20010401 203000 0.00 20010401 203500 0.00 20010401 204000 0.00 20010401 204500 0.00 20010401 205000 0.00 20010401 205500 0.00 20010401 210000 0.00 20010401 210500 0.00 20010401 211000 0.00 20010401 211500 0.00 20010401 212000 0.00 20010401 212500 0.00 20010401 213000 0.00 20010401 213500 0.00 20010401 214000 0.00 20010401 214500 0.00 20010401 215000 0.00 20010401 215500 0.00 20010401 220000 0.00 20010401 220500 0.00 20010401 221000 0.00 20010401 221500 0.00 20010401 222000 0.00 20010401 222500 0.00 20010401 223000 0.00 20010401 223500 0.00 20010401 224000 0.00 20010401 224500 0.00 20010401 225000 0.00 20010401 225500 0.00 20010401 230000 0.00 20010401 230500 0.00 20010401 231000 0.00 20010401 231500 0.00 20010401 232000 0.00 20010401 232500 0.00 20010401 233000 0.00 20010401 233500 0.00 20010401 234000 0.00 20010401 234500 0.00 20010401 235000 0.00 20010401 235500 0.00 20010402 000000 0.00 20010402 000500 0.00 20010402 001000 0.00 20010402 001500 0.00 20010402 002000 0.00 20010402 002500 0.00 20010402 003000 0.00 20010402 003500 0.00 20010402 004000 0.00 20010402 004500 0.00 20010402 005000 0.00 20010402 005500 0.00 20010402 010000 0.00 20010402 010500 0.00 20010402 011000 0.00 20010402 011500 0.00 20010402 012000 0.00 20010402 012500 0.00 20010402 013000 0.00 20010402 013500 0.00 20010402 014000 0.00 20010402 014500 0.00 20010402 015000 0.00 20010402 015500 0.00 20010402 020000 0.00 20010402 020500 0.00 20010402 021000 0.00 20010402 021500 0.00 20010402 022000 0.00 20010402 022500 0.00 20010402 023000 0.00 20010402 023500 0.00 20010402 024000 0.00 20010402 024500 0.00 20010402 025000 0.00 20010402 025500 0.00 20010402 030000 0.00 20010402 030500 0.00 20010402 031000 0.00 20010402 031500 0.00 20010402 032000 0.00 20010402 032500 0.00 20010402 033000 0.00 20010402 033500 0.00 20010402 034000 0.00 20010402 034500 0.00 20010402 035000 0.00 20010402 035500 0.00 20010402 040000 0.00 20010402 040500 0.00 20010402 041000 0.00 20010402 041500 0.00 20010402 042000 0.00 20010402 042500 0.00 20010402 043000 0.00 20010402 043500 0.00 20010402 044000 0.00 20010402 044500 0.00 20010402 045000 0.00 20010402 045500 0.00 20010402 050000 0.00 20010402 050500 0.00 20010402 051000 0.00 20010402 051500 0.00 20010402 052000 0.00 20010402 052500 0.00 20010402 053000 0.00 20010402 053500 0.00 20010402 054000 0.00 20010402 054500 0.00 20010402 055000 0.00 20010402 055500 0.00 20010402 060000 0.00 20010402 060500 0.00 20010402 061000 0.00 20010402 061500 0.00 20010402 062000 0.00 20010402 062500 0.00 20010402 063000 0.00 20010402 063500 0.00 20010402 064000 0.00 20010402 064500 0.00 20010402 065000 0.00 20010402 065500 0.00 20010402 070000 0.00 20010402 070500 0.00 20010402 071000 0.00 20010402 071500 0.00 20010402 072000 0.00 20010402 072500 0.00 20010402 073000 0.00 20010402 073500 0.00 20010402 074000 0.00 20010402 074500 0.00 20010402 075000 0.00 20010402 075500 0.00 20010402 080000 0.00 20010402 080500 0.00 20010402 081000 0.00 20010402 081500 0.00 20010402 082000 0.00 20010402 082500 0.00 20010402 083000 0.00 20010402 083500 0.00 20010402 084000 0.00 20010402 084500 0.00 20010402 085000 0.00 20010402 085500 0.00 20010402 090000 0.00 20010402 090500 0.00 20010402 091000 0.00 20010402 091500 0.00 20010402 092000 0.00 20010402 092500 0.00 20010402 093000 0.00 20010402 093500 0.00 20010402 094000 0.00 20010402 094500 0.00 20010402 095000 0.00 20010402 095500 0.00 20010402 100000 0.00 20010402 100500 0.00 20010402 101000 0.00 20010402 101500 0.00 20010402 102000 0.00 20010402 102500 0.00 20010402 103000 0.00 20010402 103500 0.00 20010402 104000 0.00 20010402 104500 0.00 20010402 105000 0.00 20010402 105500 0.00 20010402 110000 0.00 20010402 110500 0.00 20010402 111000 0.00 20010402 111500 0.00 20010402 112000 0.00 20010402 112500 0.00 20010402 113000 0.00 20010402 113500 0.00 20010402 114000 0.00 20010402 114500 0.00 20010402 115000 0.00 20010402 115500 0.00 20010402 120000 0.00 20010402 120500 0.00 20010402 121000 0.00 20010402 121500 0.00 20010402 122000 0.00 20010402 122500 0.00 20010402 123000 0.00 20010402 123500 0.00 20010402 124000 0.00 20010402 124500 0.00 20010402 125000 0.00 20010402 125500 0.00 20010402 130000 0.00 20010402 130500 0.00 20010402 131000 0.00 20010402 131500 0.00 20010402 132000 0.00 20010402 132500 0.00 20010402 133000 0.00 20010402 133500 0.00 20010402 134000 0.00 20010402 134500 0.00 20010402 135000 0.00 20010402 135500 0.00 20010402 140000 0.00 20010402 140500 0.00 20010402 141000 0.00 20010402 141500 0.00 20010402 142000 0.00 20010402 142500 0.00 20010402 143000 0.00 20010402 143500 0.00 20010402 144000 0.00 20010402 144500 0.00 20010402 145000 0.00 20010402 145500 0.00 20010402 150000 0.00 20010402 150500 0.00 20010402 151000 0.00 20010402 151500 0.00 20010402 152000 0.00 20010402 152500 0.00 20010402 153000 0.00 20010402 153500 0.00 20010402 154000 0.00 20010402 154500 0.00 20010402 155000 0.00 20010402 155500 0.00 20010402 160000 0.00 20010402 160500 0.00 20010402 161000 0.00 20010402 161500 0.00 20010402 162000 0.00 20010402 162500 0.00 20010402 163000 0.00 20010402 163500 0.00 20010402 164000 0.00 20010402 164500 0.00 20010402 165000 0.00 20010402 165500 0.00 20010402 170000 0.00 20010402 170500 0.00 20010402 171000 0.00 20010402 171500 0.00 20010402 172000 0.00 20010402 172500 0.01 20010402 173000 0.00 20010402 173500 0.00 20010402 174000 0.00 20010402 174500 0.00 20010402 175000 0.00 20010402 175500 0.00 20010402 180000 0.00 20010402 180500 0.01 20010402 181000 0.01 20010402 181500 0.00 20010402 182000 0.00 20010402 182500 0.00 20010402 183000 0.00 20010402 183500 0.00 20010402 184000 0.00 20010402 184500 0.00 20010402 185000 0.01 20010402 185500 0.00 20010402 190000 0.00 20010402 190500 0.00 20010402 191000 0.01 20010402 191500 0.00 20010402 192000 0.00 20010402 192500 0.00 20010402 193000 0.00 20010402 193500 0.00 20010402 194000 0.00 20010402 194500 0.00 20010402 195000 0.01 20010402 195500 0.01 20010402 200000 0.01 20010402 200500 0.01 20010402 201000 0.01 20010402 201500 0.00 20010402 202000 0.00 20010402 202500 0.00 20010402 203000 0.01 20010402 203500 0.01 20010402 204000 0.01 20010402 204500 0.00 20010402 205000 0.00 20010402 205500 0.00 20010402 210000 0.01 20010402 210500 0.01 20010402 211000 0.01 20010402 211500 0.00 20010402 212000 0.00 20010402 212500 0.00 20010402 213000 0.01 20010402 213500 0.00 20010402 214000 0.00 20010402 214500 0.00 20010402 215000 0.00 20010402 215500 0.00 20010402 220000 0.00 20010402 220500 0.01 20010402 221000 0.00 20010402 221500 0.00 20010402 222000 0.00 20010402 222500 0.00 20010402 223000 0.00 20010402 223500 0.01 20010402 224000 0.01 20010402 224500 0.01 20010402 225000 0.00 20010402 225500 0.00 20010402 230000 0.00 20010402 230500 0.00 20010402 231000 0.00 20010402 231500 0.00 20010402 232000 0.00 20010402 232500 0.00 20010402 233000 0.00 20010402 233500 0.00 20010402 234000 0.00 20010402 234500 0.01 20010402 235000 0.00 20010402 235500 0.00 20010403 000000 0.00 20010403 000500 0.01 20010403 001000 0.01 20010403 001500 0.01 20010403 002000 0.00 20010403 002500 0.01 20010403 003000 0.01 20010403 003500 0.00 20010403 004000 0.01 20010403 004500 0.00 20010403 005000 0.01 20010403 005500 0.00 20010403 010000 0.00 20010403 010500 0.01 20010403 011000 0.01 20010403 011500 0.00 20010403 012000 0.01 20010403 012500 0.01 20010403 013000 0.01 20010403 013500 0.01 20010403 014000 0.02 20010403 014500 0.01 20010403 015000 0.01 20010403 015500 0.01 20010403 020000 0.01 20010403 020500 0.00 20010403 021000 0.02 20010403 021500 0.02 20010403 022000 0.01 20010403 022500 0.01 20010403 023000 0.01 20010403 023500 0.00 20010403 024000 0.01 20010403 024500 0.00 20010403 025000 0.01 20010403 025500 0.00 20010403 030000 0.00 20010403 030500 0.01 20010403 031000 0.00 20010403 031500 0.00 20010403 032000 0.00 20010403 032500 0.00 20010403 033000 0.00 20010403 033500 0.00 20010403 034000 0.00 20010403 034500 0.01 20010403 035000 0.01 20010403 035500 0.00 20010403 040000 0.00 20010403 040500 0.01 20010403 041000 0.00 20010403 041500 0.00 20010403 042000 0.00 20010403 042500 0.00 20010403 043000 0.00 20010403 043500 0.00 20010403 044000 0.01 20010403 044500 0.00 20010403 045000 0.00 20010403 045500 0.00 20010403 050000 0.00 20010403 050500 0.01 20010403 051000 0.00 20010403 051500 0.00 20010403 052000 0.00 20010403 052500 0.00 20010403 053000 0.00 20010403 053500 0.00 20010403 054000 0.00 20010403 054500 0.00 20010403 055000 0.00 20010403 055500 0.00 20010403 060000 0.00 20010403 060500 0.00 20010403 061000 0.00 20010403 061500 0.00 20010403 062000 0.00 20010403 062500 0.00 20010403 063000 0.00 20010403 063500 0.00 20010403 064000 0.00 20010403 064500 0.00 20010403 065000 0.00 20010403 065500 0.00 20010403 070000 0.00 20010403 070500 0.00 20010403 071000 0.00 20010403 071500 0.00 20010403 072000 0.00 20010403 072500 0.00 20010403 073000 0.00 20010403 073500 0.00 20010403 074000 0.00 20010403 074500 0.00 20010403 075000 0.00 20010403 075500 0.00 20010403 080000 0.00 20010403 080500 0.00 20010403 081000 0.00 20010403 081500 0.00 20010403 082000 0.00 20010403 082500 0.00 20010403 083000 0.00 20010403 083500 0.00 20010403 084000 0.00 20010403 084500 0.00 20010403 085000 0.00 20010403 085500 0.00 20010403 090000 0.00 20010403 090500 0.00 20010403 091000 0.00 20010403 091500 0.00 20010403 092000 0.00 20010403 092500 0.00 20010403 093000 0.00 20010403 093500 0.00 20010403 094000 0.00 20010403 094500 0.00 20010403 095000 0.00 20010403 095500 0.00 20010403 100000 0.00 20010403 100500 0.00 20010403 101000 0.00 20010403 101500 0.00 20010403 102000 0.00 20010403 102500 0.00 20010403 103000 0.00 20010403 103500 0.00 20010403 104000 0.00 20010403 104500 0.00 20010403 105000 0.00 20010403 105500 0.00 20010403 110000 0.00 20010403 110500 0.00 20010403 111000 0.00 20010403 111500 0.00 20010403 112000 0.00 20010403 112500 0.00 20010403 113000 0.00 20010403 113500 0.00 20010403 114000 0.00 20010403 114500 0.00 20010403 115000 0.00 20010403 115500 0.00 20010403 120000 0.00 20010403 120500 0.00 20010403 121000 0.00 20010403 121500 0.00 20010403 122000 0.00 20010403 122500 0.00 20010403 123000 0.00 20010403 123500 0.00 20010403 124000 0.00 20010403 124500 0.00 20010403 125000 0.00 20010403 125500 0.00 20010403 130000 0.00 20010403 130500 0.00 20010403 131000 0.00 20010403 131500 0.00 20010403 132000 0.00 20010403 132500 0.00 20010403 133000 0.00 20010403 133500 0.00 20010403 134000 0.00 20010403 134500 0.01 20010403 135000 0.00 20010403 135500 0.00 20010403 140000 0.00 20010403 140500 0.01 20010403 141000 0.00 20010403 141500 0.01 20010403 142000 0.00 20010403 142500 0.01 20010403 143000 0.01 20010403 143500 0.00 20010403 144000 0.00 20010403 144500 0.01 20010403 145000 0.01 20010403 145500 0.00 20010403 150000 0.01 20010403 150500 0.00 20010403 151000 0.00 20010403 151500 0.00 20010403 152000 0.00 20010403 152500 0.00 20010403 153000 0.00 20010403 153500 0.00 20010403 154000 0.00 20010403 154500 0.00 20010403 155000 0.00 20010403 155500 0.00 20010403 160000 0.00 20010403 160500 0.00 20010403 161000 0.00 20010403 161500 0.00 20010403 162000 0.00 20010403 162500 0.00 20010403 163000 0.00 20010403 163500 0.00 20010403 164000 0.00 20010403 164500 0.00 20010403 165000 0.00 20010403 165500 0.00 20010403 170000 0.00 20010403 170500 0.00 20010403 171000 0.00 20010403 171500 0.00 20010403 172000 0.00 20010403 172500 0.00 20010403 173000 0.00 20010403 173500 0.00 20010403 174000 0.00 20010403 174500 0.00 20010403 175000 0.00 20010403 175500 0.00 20010403 180000 0.00 20010403 180500 0.00 20010403 181000 0.00 20010403 181500 0.00 20010403 182000 0.00 20010403 182500 0.00 20010403 183000 0.00 20010403 183500 0.00 20010403 184000 0.00 20010403 184500 0.00 20010403 185000 0.00 20010403 185500 0.00 20010403 190000 0.00 20010403 190500 0.00 20010403 191000 0.00 20010403 191500 0.00 20010403 192000 0.00 20010403 192500 0.00 20010403 193000 0.00 20010403 193500 0.00 20010403 194000 0.00 20010403 194500 0.00 20010403 195000 0.00 20010403 195500 0.00 20010403 200000 0.00 20010403 200500 0.00 20010403 201000 0.00 20010403 201500 0.00 20010403 202000 0.00 20010403 202500 0.00 20010403 203000 0.00 20010403 203500 0.00 20010403 204000 0.00 20010403 204500 0.00 20010403 205000 0.00 20010403 205500 0.00 20010403 210000 0.00 20010403 210500 0.00 20010403 211000 0.00 20010403 211500 0.00 20010403 212000 0.00 20010403 212500 0.00 20010403 213000 0.00 20010403 213500 0.00 20010403 214000 0.00 20010403 214500 0.00 20010403 215000 0.00 20010403 215500 0.00 20010403 220000 0.00 20010403 220500 0.00 20010403 221000 0.00 20010403 221500 0.00 20010403 222000 0.00 20010403 222500 0.00 20010403 223000 0.00 20010403 223500 0.00 20010403 224000 0.00 20010403 224500 0.00 20010403 225000 0.00 20010403 225500 0.00 20010403 230000 0.00 20010403 230500 0.00 20010403 231000 0.00 20010403 231500 0.00 20010403 232000 0.00 20010403 232500 0.00 20010403 233000 0.00 20010403 233500 0.00 20010403 234000 0.00 20010403 234500 0.00 20010403 235000 0.00 20010403 235500 0.00 20010404 000000 0.00 20010404 000500 0.00 20010404 001000 0.00 20010404 001500 0.00 20010404 002000 0.00 20010404 002500 0.00 20010404 003000 0.00 20010404 003500 0.00 20010404 004000 0.00 20010404 004500 0.00 20010404 005000 0.00 20010404 005500 0.00 20010404 010000 0.00 20010404 010500 0.00 20010404 011000 0.00 20010404 011500 0.00 20010404 012000 0.00 20010404 012500 0.00 20010404 013000 0.00 20010404 013500 0.00 20010404 014000 0.01 20010404 014500 0.01 20010404 015000 0.01 20010404 015500 0.00 20010404 020000 0.00 20010404 020500 0.00 20010404 021000 0.00 20010404 021500 0.00 20010404 022000 0.00 20010404 022500 0.00 20010404 023000 0.00 20010404 023500 0.00 20010404 024000 0.00 20010404 024500 0.00 20010404 025000 0.00 20010404 025500 0.00 20010404 030000 0.00 20010404 030500 0.00 20010404 031000 0.00 20010404 031500 0.00 20010404 032000 0.00 20010404 032500 0.00 20010404 033000 0.00 20010404 033500 0.00 20010404 034000 0.00 20010404 034500 0.00 20010404 035000 0.00 20010404 035500 0.00 20010404 040000 0.00 20010404 040500 0.00 20010404 041000 0.00 20010404 041500 0.00 20010404 042000 0.00 20010404 042500 0.00 20010404 043000 0.00 20010404 043500 0.00 20010404 044000 0.00 20010404 044500 0.00 20010404 045000 0.00 20010404 045500 0.00 20010404 050000 0.00 20010404 050500 0.00 20010404 051000 0.00 20010404 051500 0.00 20010404 052000 0.00 20010404 052500 0.00 20010404 053000 0.00 20010404 053500 0.00 20010404 054000 0.00 20010404 054500 0.00 20010404 055000 0.00 20010404 055500 0.00 20010404 060000 0.00 20010404 060500 0.00 20010404 061000 0.00 20010404 061500 0.00 20010404 062000 0.00 20010404 062500 0.00 20010404 063000 0.00 20010404 063500 0.00 20010404 064000 0.00 20010404 064500 0.00 20010404 065000 0.00 20010404 065500 0.00 20010404 070000 0.00 20010404 070500 0.00 20010404 071000 0.00 20010404 071500 0.00 20010404 072000 0.00 20010404 072500 0.00 20010404 073000 0.00 20010404 073500 0.00 20010404 074000 0.00 20010404 074500 0.00 20010404 075000 0.00 20010404 075500 0.00 20010404 080000 0.00 20010404 080500 0.00 20010404 081000 0.00 20010404 081500 0.00 20010404 082000 0.00 20010404 082500 0.00 20010404 083000 0.00 20010404 083500 0.00 20010404 084000 0.00 20010404 084500 0.00 20010404 085000 0.00 20010404 085500 0.00 20010404 090000 0.00 20010404 090500 0.00 20010404 091000 0.00 20010404 091500 0.00 20010404 092000 0.00 20010404 092500 0.00 20010404 093000 0.00 20010404 093500 0.00 20010404 094000 0.00 20010404 094500 0.00 20010404 095000 0.00 20010404 095500 0.00 20010404 100000 0.00 20010404 100500 0.00 20010404 101000 0.00 20010404 101500 0.00 20010404 102000 0.00 20010404 102500 0.00 20010404 103000 0.00 20010404 103500 0.00 20010404 104000 0.00 20010404 104500 0.00 20010404 105000 0.00 20010404 105500 0.00 20010404 110000 0.00 20010404 110500 0.00 20010404 111000 0.00 20010404 111500 0.00 20010404 112000 0.00 20010404 112500 0.00 20010404 113000 0.00 20010404 113500 0.00 20010404 114000 0.00 20010404 114500 0.00 20010404 115000 0.00 20010404 115500 0.00 20010404 120000 0.00 20010404 120500 0.00 20010404 121000 0.00 20010404 121500 0.00 20010404 122000 0.00 20010404 122500 0.00 20010404 123000 0.00 20010404 123500 0.00 20010404 124000 0.00 20010404 124500 0.00 20010404 125000 0.00 20010404 125500 0.00 20010404 130000 0.00 20010404 130500 0.00 20010404 131000 0.00 20010404 131500 0.00 20010404 132000 0.00 20010404 132500 0.00 20010404 133000 0.00 20010404 133500 0.00 20010404 134000 0.00 20010404 134500 0.00 20010404 135000 0.00 20010404 135500 0.00 20010404 140000 0.00 20010404 140500 0.00 20010404 141000 0.00 20010404 141500 0.00 20010404 142000 0.00 20010404 142500 0.00 20010404 143000 0.00 20010404 143500 0.00 20010404 144000 0.00 20010404 144500 0.00 20010404 145000 0.00 20010404 145500 0.00 20010404 150000 0.00 20010404 150500 0.00 20010404 151000 0.00 20010404 151500 0.00 20010404 152000 0.00 20010404 152500 0.00 20010404 153000 0.00 20010404 153500 0.00 20010404 154000 0.00 20010404 154500 0.00 20010404 155000 0.00 20010404 155500 0.00 20010404 160000 0.00 20010404 160500 0.00 20010404 161000 0.00 20010404 161500 0.00 20010404 162000 0.00 20010404 162500 0.00 20010404 163000 0.00 20010404 163500 0.00 20010404 164000 0.00 20010404 164500 0.00 20010404 165000 0.00 20010404 165500 0.00 20010404 170000 0.00 20010404 170500 0.00 20010404 171000 0.00 20010404 171500 0.00 20010404 172000 0.00 20010404 172500 0.00 20010404 173000 0.00 20010404 173500 0.00 20010404 174000 0.00 20010404 174500 0.02 20010404 175000 0.00 20010404 175500 0.00 20010404 180000 0.00 20010404 180500 0.00 20010404 181000 0.00 20010404 181500 0.00 20010404 182000 0.00 20010404 182500 0.00 20010404 183000 0.00 20010404 183500 0.00 20010404 184000 0.00 20010404 184500 0.00 20010404 185000 0.00 20010404 185500 0.00 20010404 190000 0.00 20010404 190500 0.00 20010404 191000 0.00 20010404 191500 0.00 20010404 192000 0.00 20010404 192500 0.00 20010404 193000 0.00 20010404 193500 0.00 20010404 194000 0.00 20010404 194500 0.00 20010404 195000 0.00 20010404 195500 0.00 20010404 200000 0.00 20010404 200500 0.00 20010404 201000 0.00 20010404 201500 0.00 20010404 202000 0.00 20010404 202500 0.00 20010404 203000 0.00 20010404 203500 0.00 20010404 204000 0.00 20010404 204500 0.00 20010404 205000 0.00 20010404 205500 0.00 20010404 210000 0.00 20010404 210500 0.00 20010404 211000 0.00 20010404 211500 0.00 20010404 212000 0.00 20010404 212500 0.00 20010404 213000 0.00 20010404 213500 0.00 20010404 214000 0.00 20010404 214500 0.00 20010404 215000 0.00 20010404 215500 0.00 20010404 220000 0.00 20010404 220500 0.00 20010404 221000 0.00 20010404 221500 0.00 20010404 222000 0.00 20010404 222500 0.00 20010404 223000 0.00 20010404 223500 0.00 20010404 224000 0.00 20010404 224500 0.00 20010404 225000 0.00 20010404 225500 0.00 20010404 230000 0.00 20010404 230500 0.00 20010404 231000 0.00 20010404 231500 0.00 20010404 232000 0.00 20010404 232500 0.00 20010404 233000 0.00 20010404 233500 0.00 20010404 234000 0.00 20010404 234500 0.00 20010404 235000 0.00 20010404 235500 0.00 20010405 000000 0.00 20010405 000500 0.00 20010405 001000 0.00 20010405 001500 0.00 20010405 002000 0.00 20010405 002500 0.00 20010405 003000 0.00 20010405 003500 0.00 20010405 004000 0.00 20010405 004500 0.00 20010405 005000 0.00 20010405 005500 0.00 20010405 010000 0.00 20010405 010500 0.00 20010405 011000 0.00 20010405 011500 0.00 20010405 012000 0.00 20010405 012500 0.00 20010405 013000 0.00 20010405 013500 0.00 20010405 014000 0.00 20010405 014500 0.00 20010405 015000 0.00 20010405 015500 0.00 20010405 020000 0.00 20010405 020500 0.00 20010405 021000 0.00 20010405 021500 0.00 20010405 022000 0.00 20010405 022500 0.00 20010405 023000 0.00 20010405 023500 0.00 20010405 024000 0.00 20010405 024500 0.00 20010405 025000 0.00 20010405 025500 0.00 20010405 030000 0.00 20010405 030500 0.00 20010405 031000 0.00 20010405 031500 0.00 20010405 032000 0.00 20010405 032500 0.00 20010405 033000 0.00 20010405 033500 0.00 20010405 034000 0.00 20010405 034500 0.00 20010405 035000 0.00 20010405 035500 0.00 20010405 040000 0.00 20010405 040500 0.00 20010405 041000 0.00 20010405 041500 0.00 20010405 042000 0.00 20010405 042500 0.00 20010405 043000 0.00 20010405 043500 0.00 20010405 044000 0.00 20010405 044500 0.00 20010405 045000 0.00 20010405 045500 0.00 20010405 050000 0.00 20010405 050500 0.00 20010405 051000 0.00 20010405 051500 0.00 20010405 052000 0.00 20010405 052500 0.00 20010405 053000 0.00 20010405 053500 0.00 20010405 054000 0.00 20010405 054500 0.00 20010405 055000 0.00 20010405 055500 0.00 20010405 060000 0.00 20010405 060500 0.00 20010405 061000 0.00 20010405 061500 0.00 20010405 062000 0.00 20010405 062500 0.00 20010405 063000 0.00 20010405 063500 0.00 20010405 064000 0.00 20010405 064500 0.00 20010405 065000 0.00 20010405 065500 0.00 20010405 070000 0.00 20010405 070500 0.00 20010405 071000 0.00 20010405 071500 0.00 20010405 072000 0.00 20010405 072500 0.00 20010405 073000 0.00 20010405 073500 0.00 20010405 074000 0.00 20010405 074500 0.00 20010405 075000 0.00 20010405 075500 0.00 20010405 080000 0.00 20010405 080500 0.00 20010405 081000 0.00 20010405 081500 0.00 20010405 082000 0.00 20010405 082500 0.00 20010405 083000 0.00 20010405 083500 0.00 20010405 084000 0.00 20010405 084500 0.00 20010405 085000 0.00 20010405 085500 0.00 20010405 090000 0.00 20010405 090500 0.00 20010405 091000 0.00 20010405 091500 0.00 20010405 092000 0.00 20010405 092500 0.00 20010405 093000 0.00 20010405 093500 0.00 20010405 094000 0.00 20010405 094500 0.00 20010405 095000 0.00 20010405 095500 0.00 20010405 100000 0.00 20010405 100500 0.00 20010405 101000 0.00 20010405 101500 0.00 20010405 102000 0.00 20010405 102500 0.00 20010405 103000 0.00 20010405 103500 0.00 20010405 104000 0.00 20010405 104500 0.00 20010405 105000 0.00 20010405 105500 0.00 20010405 110000 0.00 20010405 110500 0.00 20010405 111000 0.00 20010405 111500 0.00 20010405 112000 0.00 20010405 112500 0.00 20010405 113000 0.00 20010405 113500 0.00 20010405 114000 0.00 20010405 114500 0.00 20010405 115000 0.00 20010405 115500 0.00 20010405 120000 0.00 20010405 120500 0.00 20010405 121000 0.00 20010405 121500 0.00 20010405 122000 0.00 20010405 122500 0.00 20010405 123000 0.00 20010405 123500 0.00 20010405 124000 0.00 20010405 124500 0.00 20010405 125000 0.00 20010405 125500 0.00 20010405 130000 0.00 20010405 130500 0.00 20010405 131000 0.00 20010405 131500 0.00 20010405 132000 0.00 20010405 132500 0.00 20010405 133000 0.00 20010405 133500 0.00 20010405 134000 0.00 20010405 134500 0.00 20010405 135000 0.00 20010405 135500 0.00 20010405 140000 0.00 20010405 140500 0.00 20010405 141000 0.00 20010405 141500 0.00 20010405 142000 0.00 20010405 142500 0.00 20010405 143000 0.00 20010405 143500 0.00 20010405 144000 0.00 20010405 144500 0.00 20010405 145000 0.00 20010405 145500 0.00 20010405 150000 0.00 20010405 150500 0.00 20010405 151000 0.00 20010405 151500 0.00 20010405 152000 0.00 20010405 152500 0.00 20010405 153000 0.00 20010405 153500 0.00 20010405 154000 0.00 20010405 154500 0.00 20010405 155000 0.00 20010405 155500 0.00 20010405 160000 0.00 20010405 160500 0.00 20010405 161000 0.00 20010405 161500 0.00 20010405 162000 0.00 20010405 162500 0.00 20010405 163000 0.00 20010405 163500 0.00 20010405 164000 0.00 20010405 164500 0.00 20010405 165000 0.00 20010405 165500 0.00 20010405 170000 0.00 20010405 170500 0.00 20010405 171000 0.00 20010405 171500 0.00 20010405 172000 0.00 20010405 172500 0.00 20010405 173000 0.00 20010405 173500 0.00 20010405 174000 0.00 20010405 174500 0.00 20010405 175000 0.00 20010405 175500 0.00 20010405 180000 0.00 20010405 180500 0.00 20010405 181000 0.00 20010405 181500 0.00 20010405 182000 0.00 20010405 182500 0.00 20010405 183000 0.00 20010405 183500 0.00 20010405 184000 0.00 20010405 184500 0.00 20010405 185000 0.00 20010405 185500 0.00 20010405 190000 0.00 20010405 190500 0.00 20010405 191000 0.00 20010405 191500 0.00 20010405 192000 0.00 20010405 192500 0.00 20010405 193000 0.00 20010405 193500 0.00 20010405 194000 0.00 20010405 194500 0.00 20010405 195000 0.00 20010405 195500 0.00 20010405 200000 0.00 20010405 200500 0.00 20010405 201000 0.00 20010405 201500 0.00 20010405 202000 0.00 20010405 202500 0.00 20010405 203000 0.00 20010405 203500 0.00 20010405 204000 0.00 20010405 204500 0.00 20010405 205000 0.00 20010405 205500 0.00 20010405 210000 0.00 20010405 210500 0.00 20010405 211000 0.00 20010405 211500 0.00 20010405 212000 0.00 20010405 212500 0.00 20010405 213000 0.00 20010405 213500 0.00 20010405 214000 0.00 20010405 214500 0.00 20010405 215000 0.00 20010405 215500 0.00 20010405 220000 0.00 20010405 220500 0.00 20010405 221000 0.00 20010405 221500 0.00 20010405 222000 0.00 20010405 222500 0.00 20010405 223000 0.00 20010405 223500 0.00 20010405 224000 0.00 20010405 224500 0.00 20010405 225000 0.00 20010405 225500 0.00 20010405 230000 0.00 20010405 230500 0.00 20010405 231000 0.00 20010405 231500 0.00 20010405 232000 0.00 20010405 232500 0.00 20010405 233000 0.00 20010405 233500 0.00 20010405 234000 0.00 20010405 234500 0.00 20010405 235000 0.00 20010405 235500 0.00 20010406 000000 0.00 20010406 000500 0.00 20010406 001000 0.00 20010406 001500 0.00 20010406 002000 0.00 20010406 002500 0.00 20010406 003000 0.00 20010406 003500 0.00 20010406 004000 0.00 20010406 004500 0.00 20010406 005000 0.00 20010406 005500 0.00 20010406 010000 0.00 20010406 010500 0.00 20010406 011000 0.00 20010406 011500 0.00 20010406 012000 0.00 20010406 012500 0.00 20010406 013000 0.00 20010406 013500 0.00 20010406 014000 0.00 20010406 014500 0.00 20010406 015000 0.00 20010406 015500 0.00 20010406 020000 0.00 20010406 020500 0.00 20010406 021000 0.00 20010406 021500 0.00 20010406 022000 0.00 20010406 022500 0.00 20010406 023000 0.00 20010406 023500 0.00 20010406 024000 0.00 20010406 024500 0.00 20010406 025000 0.00 20010406 025500 0.00 20010406 030000 0.00 20010406 030500 0.00 20010406 031000 0.00 20010406 031500 0.00 20010406 032000 0.00 20010406 032500 0.00 20010406 033000 0.00 20010406 033500 0.00 20010406 034000 0.00 20010406 034500 0.00 20010406 035000 0.00 20010406 035500 0.00 20010406 040000 0.00 20010406 040500 0.00 20010406 041000 0.00 20010406 041500 0.00 20010406 042000 0.00 20010406 042500 0.00 20010406 043000 0.00 20010406 043500 0.00 20010406 044000 0.00 20010406 044500 0.00 20010406 045000 0.00 20010406 045500 0.00 20010406 050000 0.00 20010406 050500 0.00 20010406 051000 0.00 20010406 051500 0.00 20010406 052000 0.00 20010406 052500 0.00 20010406 053000 0.00 20010406 053500 0.00 20010406 054000 0.00 20010406 054500 0.00 20010406 055000 0.00 20010406 055500 0.00 20010406 060000 0.00 20010406 060500 0.00 20010406 061000 0.00 20010406 061500 0.00 20010406 062000 0.00 20010406 062500 0.00 20010406 063000 0.00 20010406 063500 0.00 20010406 064000 0.00 20010406 064500 0.00 20010406 065000 0.00 20010406 065500 0.00 20010406 070000 0.00 20010406 070500 0.00 20010406 071000 0.00 20010406 071500 0.00 20010406 072000 0.00 20010406 072500 0.00 20010406 073000 0.00 20010406 073500 0.00 20010406 074000 0.00 20010406 074500 0.00 20010406 075000 0.00 20010406 075500 0.00 20010406 080000 0.00 20010406 080500 0.00 20010406 081000 0.00 20010406 081500 0.00 20010406 082000 0.00 20010406 082500 0.00 20010406 083000 0.00 20010406 083500 0.00 20010406 084000 0.00 20010406 084500 0.00 20010406 085000 0.00 20010406 085500 0.00 20010406 090000 0.00 20010406 090500 0.00 20010406 091000 0.00 20010406 091500 0.00 20010406 092000 0.00 20010406 092500 0.00 20010406 093000 0.00 20010406 093500 0.00 20010406 094000 0.00 20010406 094500 0.00 20010406 095000 0.00 20010406 095500 0.00 20010406 100000 0.00 20010406 100500 0.00 20010406 101000 0.00 20010406 101500 0.00 20010406 102000 0.00 20010406 102500 0.00 20010406 103000 0.00 20010406 103500 0.00 20010406 104000 0.00 20010406 104500 0.00 20010406 105000 0.00 20010406 105500 0.00 20010406 110000 0.00 20010406 110500 0.00 20010406 111000 0.00 20010406 111500 0.00 20010406 112000 0.00 20010406 112500 0.00 20010406 113000 0.00 20010406 113500 0.00 20010406 114000 0.00 20010406 114500 0.00 20010406 115000 0.00 20010406 115500 0.00 20010406 120000 0.00 20010406 120500 0.00 20010406 121000 0.00 20010406 121500 0.00 20010406 122000 0.00 20010406 122500 0.00 20010406 123000 0.00 20010406 123500 0.00 20010406 124000 0.00 20010406 124500 0.00 20010406 125000 0.00 20010406 125500 0.00 20010406 130000 0.00 20010406 130500 0.00 20010406 131000 0.00 20010406 131500 0.00 20010406 132000 0.00 20010406 132500 0.00 20010406 133000 0.00 20010406 133500 0.00 20010406 134000 0.00 20010406 134500 0.00 20010406 135000 0.00 20010406 135500 0.00 20010406 140000 0.00 20010406 140500 0.00 20010406 141000 0.00 20010406 141500 0.00 20010406 142000 0.00 20010406 142500 0.00 20010406 143000 0.00 20010406 143500 0.00 20010406 144000 0.00 20010406 144500 0.00 20010406 145000 0.00 20010406 145500 0.00 20010406 150000 0.00 20010406 150500 0.00 20010406 151000 0.00 20010406 151500 0.00 20010406 152000 0.00 20010406 152500 0.00 20010406 153000 0.00 20010406 153500 0.00 20010406 154000 0.00 20010406 154500 0.00 20010406 155000 0.00 20010406 155500 0.00 20010406 160000 0.00 20010406 160500 0.00 20010406 161000 0.00 20010406 161500 0.00 20010406 162000 0.00 20010406 162500 0.00 20010406 163000 0.00 20010406 163500 0.00 20010406 164000 0.00 20010406 164500 0.00 20010406 165000 0.00 20010406 165500 0.00 20010406 170000 0.00 20010406 170500 0.00 20010406 171000 0.00 20010406 171500 0.00 20010406 172000 0.00 20010406 172500 0.00 20010406 173000 0.00 20010406 173500 0.00 20010406 174000 0.00 20010406 174500 0.00 20010406 175000 0.00 20010406 175500 0.00 20010406 180000 0.00 20010406 180500 0.00 20010406 181000 0.00 20010406 181500 0.00 20010406 182000 0.00 20010406 182500 0.00 20010406 183000 0.00 20010406 183500 0.00 20010406 184000 0.00 20010406 184500 0.00 20010406 185000 0.00 20010406 185500 0.00 20010406 190000 0.00 20010406 190500 0.00 20010406 191000 0.00 20010406 191500 0.00 20010406 192000 0.00 20010406 192500 0.00 20010406 193000 0.00 20010406 193500 0.00 20010406 194000 0.00 20010406 194500 0.00 20010406 195000 0.00 20010406 195500 0.00 20010406 200000 0.00 20010406 200500 0.00 20010406 201000 0.00 20010406 201500 0.00 20010406 202000 0.00 20010406 202500 0.00 20010406 203000 0.00 20010406 203500 0.00 20010406 204000 0.00 20010406 204500 0.00 20010406 205000 0.00 20010406 205500 0.00 20010406 210000 0.00 20010406 210500 0.00 20010406 211000 0.00 20010406 211500 0.00 20010406 212000 0.00 20010406 212500 0.00 20010406 213000 0.00 20010406 213500 0.00 20010406 214000 0.00 20010406 214500 0.00 20010406 215000 0.00 20010406 215500 0.00 20010406 220000 0.00 20010406 220500 0.00 20010406 221000 0.00 20010406 221500 0.00 20010406 222000 0.00 20010406 222500 0.00 20010406 223000 0.00 20010406 223500 0.00 20010406 224000 0.00 20010406 224500 0.00 20010406 225000 0.00 20010406 225500 0.00 20010406 230000 0.00 20010406 230500 0.00 20010406 231000 0.00 20010406 231500 0.00 20010406 232000 0.00 20010406 232500 0.00 20010406 233000 0.00 20010406 233500 0.00 20010406 234000 0.00 20010406 234500 0.00 20010406 235000 0.00 20010406 235500 0.00 20010407 000000 0.00 20010407 000500 0.00 20010407 001000 0.00 20010407 001500 0.00 20010407 002000 0.00 20010407 002500 0.00 20010407 003000 0.00 20010407 003500 0.00 20010407 004000 0.00 20010407 004500 0.00 20010407 005000 0.00 20010407 005500 0.00 20010407 010000 0.00 20010407 010500 0.00 20010407 011000 0.00 20010407 011500 0.00 20010407 012000 0.00 20010407 012500 0.00 20010407 013000 0.00 20010407 013500 0.00 20010407 014000 0.00 20010407 014500 0.00 20010407 015000 0.00 20010407 015500 0.00 20010407 020000 0.00 20010407 020500 0.00 20010407 021000 0.00 20010407 021500 0.00 20010407 022000 0.00 20010407 022500 0.00 20010407 023000 0.00 20010407 023500 0.00 20010407 024000 0.00 20010407 024500 0.00 20010407 025000 0.00 20010407 025500 0.00 20010407 030000 0.00 20010407 030500 0.00 20010407 031000 0.00 20010407 031500 0.00 20010407 032000 0.00 20010407 032500 0.00 20010407 033000 0.00 20010407 033500 0.00 20010407 034000 0.00 20010407 034500 0.00 20010407 035000 0.00 20010407 035500 0.00 20010407 040000 0.00 20010407 040500 0.00 20010407 041000 0.00 20010407 041500 0.00 20010407 042000 0.00 20010407 042500 0.00 20010407 043000 0.00 20010407 043500 0.00 20010407 044000 0.00 20010407 044500 0.00 20010407 045000 0.00 20010407 045500 0.00 20010407 050000 0.00 20010407 050500 0.00 20010407 051000 0.00 20010407 051500 0.00 20010407 052000 0.00 20010407 052500 0.00 20010407 053000 0.00 20010407 053500 0.00 20010407 054000 0.00 20010407 054500 0.00 20010407 055000 0.00 20010407 055500 0.00 20010407 060000 0.00 20010407 060500 0.00 20010407 061000 0.00 20010407 061500 0.00 20010407 062000 0.00 20010407 062500 0.00 20010407 063000 0.00 20010407 063500 0.00 20010407 064000 0.00 20010407 064500 0.00 20010407 065000 0.00 20010407 065500 0.00 20010407 070000 0.00 20010407 070500 0.00 20010407 071000 0.00 20010407 071500 0.00 20010407 072000 0.00 20010407 072500 0.00 20010407 073000 0.00 20010407 073500 0.00 20010407 074000 0.00 20010407 074500 0.00 20010407 075000 0.00 20010407 075500 0.00 20010407 080000 0.00 20010407 080500 0.00 20010407 081000 0.00 20010407 081500 0.00 20010407 082000 0.00 20010407 082500 0.00 20010407 083000 0.00 20010407 083500 0.00 20010407 084000 0.00 20010407 084500 0.00 20010407 085000 0.00 20010407 085500 0.00 20010407 090000 0.00 20010407 090500 0.00 20010407 091000 0.00 20010407 091500 0.00 20010407 092000 0.00 20010407 092500 0.00 20010407 093000 0.00 20010407 093500 0.00 20010407 094000 0.00 20010407 094500 0.00 20010407 095000 0.00 20010407 095500 0.00 20010407 100000 0.00 20010407 100500 0.00 20010407 101000 0.00 20010407 101500 0.00 20010407 102000 0.00 20010407 102500 0.00 20010407 103000 0.00 20010407 103500 0.00 20010407 104000 0.00 20010407 104500 0.00 20010407 105000 0.00 20010407 105500 0.00 20010407 110000 0.00 20010407 110500 0.00 20010407 111000 0.00 20010407 111500 0.00 20010407 112000 0.00 20010407 112500 0.00 20010407 113000 0.00 20010407 113500 0.00 20010407 114000 0.00 20010407 114500 0.00 20010407 115000 0.00 20010407 115500 0.00 20010407 120000 0.00 20010407 120500 0.00 20010407 121000 0.00 20010407 121500 0.00 20010407 122000 0.00 20010407 122500 0.00 20010407 123000 0.00 20010407 123500 0.00 20010407 124000 0.00 20010407 124500 0.00 20010407 125000 0.00 20010407 125500 0.00 20010407 130000 0.00 20010407 130500 0.00 20010407 131000 0.00 20010407 131500 0.00 20010407 132000 0.00 20010407 132500 0.00 20010407 133000 0.00 20010407 133500 0.00 20010407 134000 0.00 20010407 134500 0.00 20010407 135000 0.00 20010407 135500 0.00 20010407 140000 0.00 20010407 140500 0.00 20010407 141000 0.00 20010407 141500 0.00 20010407 142000 0.00 20010407 142500 0.00 20010407 143000 0.00 20010407 143500 0.00 20010407 144000 0.00 20010407 144500 0.00 20010407 145000 0.00 20010407 145500 0.00 20010407 150000 0.00 20010407 150500 0.00 20010407 151000 0.00 20010407 151500 0.00 20010407 152000 0.00 20010407 152500 0.00 20010407 153000 0.00 20010407 153500 0.00 20010407 154000 0.00 20010407 154500 0.00 20010407 155000 0.00 20010407 155500 0.00 20010407 160000 0.00 20010407 160500 0.00 20010407 161000 0.00 20010407 161500 0.00 20010407 162000 0.00 20010407 162500 0.00 20010407 163000 0.00 20010407 163500 0.00 20010407 164000 0.00 20010407 164500 0.00 20010407 165000 0.00 20010407 165500 0.00 20010407 170000 0.00 20010407 170500 0.00 20010407 171000 0.00 20010407 171500 0.00 20010407 172000 0.00 20010407 172500 0.00 20010407 173000 0.00 20010407 173500 0.00 20010407 174000 0.00 20010407 174500 0.00 20010407 175000 0.00 20010407 175500 0.00 20010407 180000 0.00 20010407 180500 0.00 20010407 181000 0.00 20010407 181500 0.00 20010407 182000 0.00 20010407 182500 0.00 20010407 183000 0.00 20010407 183500 0.00 20010407 184000 0.00 20010407 184500 0.00 20010407 185000 0.00 20010407 185500 0.00 20010407 190000 0.00 20010407 190500 0.00 20010407 191000 0.00 20010407 191500 0.00 20010407 192000 0.00 20010407 192500 0.00 20010407 193000 0.00 20010407 193500 0.00 20010407 194000 0.00 20010407 194500 0.00 20010407 195000 0.00 20010407 195500 0.00 20010407 200000 0.00 20010407 200500 0.00 20010407 201000 0.00 20010407 201500 0.00 20010407 202000 0.00 20010407 202500 0.00 20010407 203000 0.00 20010407 203500 0.00 20010407 204000 0.00 20010407 204500 0.00 20010407 205000 0.00 20010407 205500 0.00 20010407 210000 0.00 20010407 210500 0.00 20010407 211000 0.00 20010407 211500 0.00 20010407 212000 0.00 20010407 212500 0.00 20010407 213000 0.00 20010407 213500 0.00 20010407 214000 0.00 20010407 214500 0.00 20010407 215000 0.00 20010407 215500 0.00 20010407 220000 0.00 20010407 220500 0.00 20010407 221000 0.00 20010407 221500 0.00 20010407 222000 0.00 20010407 222500 0.00 20010407 223000 0.00 20010407 223500 0.00 20010407 224000 0.00 20010407 224500 0.00 20010407 225000 0.00 20010407 225500 0.00 20010407 230000 0.00 20010407 230500 0.00 20010407 231000 0.00 20010407 231500 0.00 20010407 232000 0.00 20010407 232500 0.00 20010407 233000 0.00 20010407 233500 0.00 20010407 234000 0.00 20010407 234500 0.00 20010407 235000 0.00 20010407 235500 0.00 20010408 000000 0.00 20010408 000500 0.00 20010408 001000 0.00 20010408 001500 0.00 20010408 002000 0.00 20010408 002500 0.00 20010408 003000 0.00 20010408 003500 0.00 20010408 004000 0.00 20010408 004500 0.00 20010408 005000 0.00 20010408 005500 0.00 20010408 010000 0.00 20010408 010500 0.00 20010408 011000 0.00 20010408 011500 0.00 20010408 012000 0.00 20010408 012500 0.00 20010408 013000 0.00 20010408 013500 0.00 20010408 014000 0.00 20010408 014500 0.00 20010408 015000 0.00 20010408 015500 0.00 20010408 020000 0.00 20010408 020500 0.00 20010408 021000 0.00 20010408 021500 0.00 20010408 022000 0.00 20010408 022500 0.00 20010408 023000 0.00 20010408 023500 0.00 20010408 024000 0.00 20010408 024500 0.00 20010408 025000 0.00 20010408 025500 0.00 20010408 030000 0.00 20010408 030500 0.00 20010408 031000 0.00 20010408 031500 0.00 20010408 032000 0.00 20010408 032500 0.00 20010408 033000 0.00 20010408 033500 0.00 20010408 034000 0.00 20010408 034500 0.00 20010408 035000 0.00 20010408 035500 0.00 20010408 040000 0.00 20010408 040500 0.00 20010408 041000 0.00 20010408 041500 0.00 20010408 042000 0.00 20010408 042500 0.00 20010408 043000 0.00 20010408 043500 0.00 20010408 044000 0.00 20010408 044500 0.00 20010408 045000 0.00 20010408 045500 0.00 20010408 050000 0.00 20010408 050500 0.00 20010408 051000 0.00 20010408 051500 0.00 20010408 052000 0.00 20010408 052500 0.00 20010408 053000 0.00 20010408 053500 0.00 20010408 054000 0.00 20010408 054500 0.00 20010408 055000 0.00 20010408 055500 0.00 20010408 060000 0.00 20010408 060500 0.00 20010408 061000 0.00 20010408 061500 0.00 20010408 062000 0.00 20010408 062500 0.00 20010408 063000 0.00 20010408 063500 0.00 20010408 064000 0.00 20010408 064500 0.00 20010408 065000 0.00 20010408 065500 0.00 20010408 070000 0.00 20010408 070500 0.00 20010408 071000 0.00 20010408 071500 0.00 20010408 072000 0.00 20010408 072500 0.00 20010408 073000 0.00 20010408 073500 0.00 20010408 074000 0.00 20010408 074500 0.00 20010408 075000 0.00 20010408 075500 0.00 20010408 080000 0.00 20010408 080500 0.00 20010408 081000 0.00 20010408 081500 0.00 20010408 082000 0.00 20010408 082500 0.00 20010408 083000 0.00 20010408 083500 0.00 20010408 084000 0.00 20010408 084500 0.00 20010408 085000 0.00 20010408 085500 0.00 20010408 090000 0.00 20010408 090500 0.00 20010408 091000 0.00 20010408 091500 0.00 20010408 092000 0.00 20010408 092500 0.00 20010408 093000 0.00 20010408 093500 0.00 20010408 094000 0.00 20010408 094500 0.00 20010408 095000 0.00 20010408 095500 0.00 20010408 100000 0.00 20010408 100500 0.00 20010408 101000 0.00 20010408 101500 0.00 20010408 102000 0.00 20010408 102500 0.00 20010408 103000 0.00 20010408 103500 0.00 20010408 104000 0.00 20010408 104500 0.00 20010408 105000 0.00 20010408 105500 0.00 20010408 110000 0.00 20010408 110500 0.00 20010408 111000 0.00 20010408 111500 0.00 20010408 112000 0.00 20010408 112500 0.00 20010408 113000 0.00 20010408 113500 0.00 20010408 114000 0.00 20010408 114500 0.00 20010408 115000 0.00 20010408 115500 0.00 20010408 120000 0.00 20010408 120500 0.00 20010408 121000 0.00 20010408 121500 0.00 20010408 122000 0.00 20010408 122500 0.00 20010408 123000 0.00 20010408 123500 0.00 20010408 124000 0.00 20010408 124500 0.00 20010408 125000 0.00 20010408 125500 0.00 20010408 130000 0.00 20010408 130500 0.00 20010408 131000 0.00 20010408 131500 0.00 20010408 132000 0.00 20010408 132500 0.00 20010408 133000 0.00 20010408 133500 0.00 20010408 134000 0.00 20010408 134500 0.00 20010408 135000 0.00 20010408 135500 0.00 20010408 140000 0.00 20010408 140500 0.00 20010408 141000 0.00 20010408 141500 0.00 20010408 142000 0.00 20010408 142500 0.00 20010408 143000 0.00 20010408 143500 0.00 20010408 144000 0.00 20010408 144500 0.00 20010408 145000 0.00 20010408 145500 0.00 20010408 150000 0.00 20010408 150500 0.00 20010408 151000 0.00 20010408 151500 0.00 20010408 152000 0.00 20010408 152500 0.00 20010408 153000 0.00 20010408 153500 0.00 20010408 154000 0.00 20010408 154500 0.00 20010408 155000 0.00 20010408 155500 0.00 20010408 160000 0.00 20010408 160500 0.00 20010408 161000 0.00 20010408 161500 0.00 20010408 162000 0.00 20010408 162500 0.00 20010408 163000 0.00 20010408 163500 0.00 20010408 164000 0.00 20010408 164500 0.00 20010408 165000 0.00 20010408 165500 0.00 20010408 170000 0.00 20010408 170500 0.00 20010408 171000 0.00 20010408 171500 0.00 20010408 172000 0.00 20010408 172500 0.00 20010408 173000 0.00 20010408 173500 0.00 20010408 174000 0.00 20010408 174500 0.00 20010408 175000 0.00 20010408 175500 0.00 20010408 180000 0.00 20010408 180500 0.00 20010408 181000 0.00 20010408 181500 0.00 20010408 182000 0.00 20010408 182500 0.00 20010408 183000 0.00 20010408 183500 0.00 20010408 184000 0.00 20010408 184500 0.00 20010408 185000 0.00 20010408 185500 0.00 20010408 190000 0.00 20010408 190500 0.00 20010408 191000 0.00 20010408 191500 0.00 20010408 192000 0.00 20010408 192500 0.00 20010408 193000 0.00 20010408 193500 0.00 20010408 194000 0.00 20010408 194500 0.00 20010408 195000 0.00 20010408 195500 0.00 20010408 200000 0.00 20010408 200500 0.00 20010408 201000 0.00 20010408 201500 0.00 20010408 202000 0.00 20010408 202500 0.00 20010408 203000 0.00 20010408 203500 0.00 20010408 204000 0.00 20010408 204500 0.00 20010408 205000 0.00 20010408 205500 0.00 20010408 210000 0.00 20010408 210500 0.00 20010408 211000 0.00 20010408 211500 0.00 20010408 212000 0.00 20010408 212500 0.00 20010408 213000 0.00 20010408 213500 0.00 20010408 214000 0.00 20010408 214500 0.00 20010408 215000 0.00 20010408 215500 0.00 20010408 220000 0.00 20010408 220500 0.00 20010408 221000 0.00 20010408 221500 0.00 20010408 222000 0.00 20010408 222500 0.00 20010408 223000 0.00 20010408 223500 0.00 20010408 224000 0.00 20010408 224500 0.00 20010408 225000 0.00 20010408 225500 0.00 20010408 230000 0.00 20010408 230500 0.00 20010408 231000 0.00 20010408 231500 0.00 20010408 232000 0.00 20010408 232500 0.00 20010408 233000 0.00 20010408 233500 0.00 20010408 234000 0.00 20010408 234500 0.00 20010408 235000 0.00 20010408 235500 0.00 20010409 000000 0.00 20010409 000500 0.00 20010409 001000 0.00 20010409 001500 0.00 20010409 002000 0.00 20010409 002500 0.00 20010409 003000 0.00 20010409 003500 0.00 20010409 004000 0.00 20010409 004500 0.00 20010409 005000 0.00 20010409 005500 0.00 20010409 010000 0.00 20010409 010500 0.00 20010409 011000 0.00 20010409 011500 0.00 20010409 012000 0.00 20010409 012500 0.00 20010409 013000 0.00 20010409 013500 0.00 20010409 014000 0.00 20010409 014500 0.00 20010409 015000 0.00 20010409 015500 0.00 20010409 020000 0.00 20010409 020500 0.00 20010409 021000 0.00 20010409 021500 0.00 20010409 022000 0.00 20010409 022500 0.00 20010409 023000 0.00 20010409 023500 0.00 20010409 024000 0.00 20010409 024500 0.00 20010409 025000 0.00 20010409 025500 0.00 20010409 030000 0.00 20010409 030500 0.00 20010409 031000 0.00 20010409 031500 0.00 20010409 032000 0.00 20010409 032500 0.00 20010409 033000 0.00 20010409 033500 0.00 20010409 034000 0.00 20010409 034500 0.00 20010409 035000 0.00 20010409 035500 0.00 20010409 040000 0.00 20010409 040500 0.00 20010409 041000 0.00 20010409 041500 0.00 20010409 042000 0.00 20010409 042500 0.00 20010409 043000 0.00 20010409 043500 0.00 20010409 044000 0.00 20010409 044500 0.00 20010409 045000 0.00 20010409 045500 0.00 20010409 050000 0.00 20010409 050500 0.00 20010409 051000 0.00 20010409 051500 0.00 20010409 052000 0.00 20010409 052500 0.00 20010409 053000 0.00 20010409 053500 0.00 20010409 054000 0.00 20010409 054500 0.00 20010409 055000 0.00 20010409 055500 0.00 20010409 060000 0.00 20010409 060500 0.00 20010409 061000 0.00 20010409 061500 0.00 20010409 062000 0.00 20010409 062500 0.00 20010409 063000 0.00 20010409 063500 0.00 20010409 064000 0.00 20010409 064500 0.00 20010409 065000 0.00 20010409 065500 0.00 20010409 070000 0.00 20010409 070500 0.00 20010409 071000 0.00 20010409 071500 0.00 20010409 072000 0.00 20010409 072500 0.00 20010409 073000 0.00 20010409 073500 0.00 20010409 074000 0.00 20010409 074500 0.00 20010409 075000 0.00 20010409 075500 0.00 20010409 080000 0.00 20010409 080500 0.00 20010409 081000 0.00 20010409 081500 0.00 20010409 082000 0.00 20010409 082500 0.00 20010409 083000 0.00 20010409 083500 0.00 20010409 084000 0.00 20010409 084500 0.00 20010409 085000 0.00 20010409 085500 0.00 20010409 090000 0.00 20010409 090500 0.00 20010409 091000 0.00 20010409 091500 0.00 20010409 092000 0.00 20010409 092500 0.00 20010409 093000 0.00 20010409 093500 0.00 20010409 094000 0.00 20010409 094500 0.00 20010409 095000 0.00 20010409 095500 0.00 20010409 100000 0.00 20010409 100500 0.00 20010409 101000 0.00 20010409 101500 0.00 20010409 102000 0.00 20010409 102500 0.00 20010409 103000 0.00 20010409 103500 0.00 20010409 104000 0.00 20010409 104500 0.00 20010409 105000 0.00 20010409 105500 0.00 20010409 110000 0.00 20010409 110500 0.00 20010409 111000 0.00 20010409 111500 0.00 20010409 112000 0.00 20010409 112500 0.00 20010409 113000 0.00 20010409 113500 0.00 20010409 114000 0.00 20010409 114500 0.00 20010409 115000 0.00 20010409 115500 0.00 20010409 120000 0.00 20010409 120500 0.00 20010409 121000 0.00 20010409 121500 0.00 20010409 122000 0.00 20010409 122500 0.00 20010409 123000 0.00 20010409 123500 0.00 20010409 124000 0.00 20010409 124500 0.00 20010409 125000 0.00 20010409 125500 0.00 20010409 130000 0.00 20010409 130500 0.00 20010409 131000 0.00 20010409 131500 0.00 20010409 132000 0.00 20010409 132500 0.00 20010409 133000 0.00 20010409 133500 0.00 20010409 134000 0.00 20010409 134500 0.00 20010409 135000 0.00 20010409 135500 0.00 20010409 140000 0.00 20010409 140500 0.00 20010409 141000 0.00 20010409 141500 0.00 20010409 142000 0.00 20010409 142500 0.00 20010409 143000 0.00 20010409 143500 0.00 20010409 144000 0.00 20010409 144500 0.00 20010409 145000 0.00 20010409 145500 0.00 20010409 150000 0.00 20010409 150500 0.00 20010409 151000 0.00 20010409 151500 0.00 20010409 152000 0.00 20010409 152500 0.00 20010409 153000 0.00 20010409 153500 0.00 20010409 154000 0.00 20010409 154500 0.00 20010409 155000 0.00 20010409 155500 0.00 20010409 160000 0.00 20010409 160500 0.00 20010409 161000 0.00 20010409 161500 0.00 20010409 162000 0.00 20010409 162500 0.00 20010409 163000 0.00 20010409 163500 0.00 20010409 164000 0.00 20010409 164500 0.00 20010409 165000 0.00 20010409 165500 0.00 20010409 170000 0.00 20010409 170500 0.00 20010409 171000 0.00 20010409 171500 0.00 20010409 172000 0.00 20010409 172500 0.00 20010409 173000 0.00 20010409 173500 0.00 20010409 174000 0.00 20010409 174500 0.00 20010409 175000 0.00 20010409 175500 0.00 20010409 180000 0.00 20010409 180500 0.00 20010409 181000 0.00 20010409 181500 0.00 20010409 182000 0.00 20010409 182500 0.00 20010409 183000 0.00 20010409 183500 0.00 20010409 184000 0.00 20010409 184500 0.00 20010409 185000 0.00 20010409 185500 0.00 20010409 190000 0.00 20010409 190500 0.00 20010409 191000 0.00 20010409 191500 0.00 20010409 192000 0.00 20010409 192500 0.00 20010409 193000 0.00 20010409 193500 0.00 20010409 194000 0.00 20010409 194500 0.00 20010409 195000 0.00 20010409 195500 0.00 20010409 200000 0.00 20010409 200500 0.00 20010409 201000 0.00 20010409 201500 0.00 20010409 202000 0.00 20010409 202500 0.00 20010409 203000 0.00 20010409 203500 0.00 20010409 204000 0.00 20010409 204500 0.00 20010409 205000 0.00 20010409 205500 0.00 20010409 210000 0.00 20010409 210500 0.00 20010409 211000 0.00 20010409 211500 0.00 20010409 212000 0.00 20010409 212500 0.00 20010409 213000 0.01 20010409 213500 0.01 20010409 214000 0.01 20010409 214500 0.01 20010409 215000 0.01 20010409 215500 0.02 20010409 220000 0.01 20010409 220500 0.03 20010409 221000 0.02 20010409 221500 0.02 20010409 222000 0.01 20010409 222500 0.01 20010409 223000 0.00 20010409 223500 0.01 20010409 224000 0.01 20010409 224500 0.00 20010409 225000 0.01 20010409 225500 0.00 20010409 230000 0.00 20010409 230500 0.01 20010409 231000 0.00 20010409 231500 0.00 20010409 232000 0.01 20010409 232500 0.00 20010409 233000 0.00 20010409 233500 0.00 20010409 234000 0.01 20010409 234500 0.00 20010409 235000 0.00 20010409 235500 0.00 20010410 000000 0.00 20010410 000500 0.00 20010410 001000 0.00 20010410 001500 0.00 20010410 002000 0.00 20010410 002500 0.00 20010410 003000 0.00 20010410 003500 0.00 20010410 004000 0.00 20010410 004500 0.00 20010410 005000 0.00 20010410 005500 0.00 20010410 010000 0.00 20010410 010500 0.00 20010410 011000 0.00 20010410 011500 0.00 20010410 012000 0.00 20010410 012500 0.00 20010410 013000 0.00 20010410 013500 0.00 20010410 014000 0.00 20010410 014500 0.00 20010410 015000 0.00 20010410 015500 0.00 20010410 020000 0.00 20010410 020500 0.00 20010410 021000 0.00 20010410 021500 0.00 20010410 022000 0.00 20010410 022500 0.00 20010410 023000 0.00 20010410 023500 0.00 20010410 024000 0.00 20010410 024500 0.00 20010410 025000 0.00 20010410 025500 0.00 20010410 030000 0.00 20010410 030500 0.00 20010410 031000 0.00 20010410 031500 0.00 20010410 032000 0.00 20010410 032500 0.00 20010410 033000 0.00 20010410 033500 0.00 20010410 034000 0.00 20010410 034500 0.00 20010410 035000 0.00 20010410 035500 0.00 20010410 040000 0.00 20010410 040500 0.00 20010410 041000 0.00 20010410 041500 0.00 20010410 042000 0.00 20010410 042500 0.00 20010410 043000 0.00 20010410 043500 0.00 20010410 044000 0.00 20010410 044500 0.00 20010410 045000 0.00 20010410 045500 0.00 20010410 050000 0.00 20010410 050500 0.00 20010410 051000 0.00 20010410 051500 0.00 20010410 052000 0.00 20010410 052500 0.00 20010410 053000 0.00 20010410 053500 0.00 20010410 054000 0.00 20010410 054500 0.00 20010410 055000 0.00 20010410 055500 0.00 20010410 060000 0.00 20010410 060500 0.00 20010410 061000 0.00 20010410 061500 0.00 20010410 062000 0.00 20010410 062500 0.00 20010410 063000 0.00 20010410 063500 0.00 20010410 064000 0.00 20010410 064500 0.00 20010410 065000 0.00 20010410 065500 0.00 20010410 070000 0.00 20010410 070500 0.00 20010410 071000 0.00 20010410 071500 0.00 20010410 072000 0.00 20010410 072500 0.00 20010410 073000 0.00 20010410 073500 0.00 20010410 074000 0.00 20010410 074500 0.00 20010410 075000 0.00 20010410 075500 0.00 20010410 080000 0.00 20010410 080500 0.00 20010410 081000 0.00 20010410 081500 0.00 20010410 082000 0.00 20010410 082500 0.00 20010410 083000 0.00 20010410 083500 0.00 20010410 084000 0.00 20010410 084500 0.00 20010410 085000 0.00 20010410 085500 0.00 20010410 090000 0.00 20010410 090500 0.00 20010410 091000 0.00 20010410 091500 0.00 20010410 092000 0.00 20010410 092500 0.00 20010410 093000 0.00 20010410 093500 0.00 20010410 094000 0.00 20010410 094500 0.00 20010410 095000 0.00 20010410 095500 0.00 20010410 100000 0.00 20010410 100500 0.00 20010410 101000 0.01 20010410 101500 0.00 20010410 102000 0.00 20010410 102500 0.00 20010410 103000 0.01 20010410 103500 0.00 20010410 104000 0.00 20010410 104500 0.01 20010410 105000 0.00 20010410 105500 0.00 20010410 110000 0.00 20010410 110500 0.01 20010410 111000 0.00 20010410 111500 0.00 20010410 112000 0.00 20010410 112500 0.01 20010410 113000 0.00 20010410 113500 0.00 20010410 114000 0.00 20010410 114500 0.00 20010410 115000 0.00 20010410 115500 0.00 20010410 120000 0.01 20010410 120500 0.00 20010410 121000 0.00 20010410 121500 0.00 20010410 122000 0.00 20010410 122500 0.00 20010410 123000 0.00 20010410 123500 0.00 20010410 124000 0.00 20010410 124500 0.00 20010410 125000 0.00 20010410 125500 0.00 20010410 130000 0.00 20010410 130500 0.00 20010410 131000 0.00 20010410 131500 0.00 20010410 132000 0.00 20010410 132500 0.00 20010410 133000 0.00 20010410 133500 0.00 20010410 134000 0.00 20010410 134500 0.00 20010410 135000 0.00 20010410 135500 0.00 20010410 140000 0.00 20010410 140500 0.00 20010410 141000 0.00 20010410 141500 0.00 20010410 142000 0.00 20010410 142500 0.00 20010410 143000 0.00 20010410 143500 0.00 20010410 144000 0.00 20010410 144500 0.00 20010410 145000 0.00 20010410 145500 0.00 20010410 150000 0.00 20010410 150500 0.00 20010410 151000 0.00 20010410 151500 0.00 20010410 152000 0.00 20010410 152500 0.00 20010410 153000 0.01 20010410 153500 0.00 20010410 154000 0.00 20010410 154500 0.00 20010410 155000 0.00 20010410 155500 0.00 20010410 160000 0.00 20010410 160500 0.00 20010410 161000 0.00 20010410 161500 0.00 20010410 162000 0.01 20010410 162500 0.00 20010410 163000 0.00 20010410 163500 0.00 20010410 164000 0.00 20010410 164500 0.00 20010410 165000 0.00 20010410 165500 0.00 20010410 170000 0.00 20010410 170500 0.00 20010410 171000 0.00 20010410 171500 0.00 20010410 172000 0.01 20010410 172500 0.00 20010410 173000 0.00 20010410 173500 0.00 20010410 174000 0.00 20010410 174500 0.00 20010410 175000 0.00 20010410 175500 0.00 20010410 180000 0.00 20010410 180500 0.00 20010410 181000 0.00 20010410 181500 0.00 20010410 182000 0.00 20010410 182500 0.00 20010410 183000 0.00 20010410 183500 0.00 20010410 184000 0.00 20010410 184500 0.00 20010410 185000 0.00 20010410 185500 0.00 20010410 190000 0.00 20010410 190500 0.01 20010410 191000 0.00 20010410 191500 0.00 20010410 192000 0.00 20010410 192500 0.00 20010410 193000 0.00 20010410 193500 0.00 20010410 194000 0.00 20010410 194500 0.00 20010410 195000 0.00 20010410 195500 0.00 20010410 200000 0.00 20010410 200500 0.00 20010410 201000 0.00 20010410 201500 0.00 20010410 202000 0.00 20010410 202500 0.00 20010410 203000 0.00 20010410 203500 0.00 20010410 204000 0.00 20010410 204500 0.00 20010410 205000 0.00 20010410 205500 0.00 20010410 210000 0.00 20010410 210500 0.00 20010410 211000 0.00 20010410 211500 0.00 20010410 212000 0.00 20010410 212500 0.00 20010410 213000 0.00 20010410 213500 0.00 20010410 214000 0.01 20010410 214500 0.01 20010410 215000 0.01 20010410 215500 0.01 20010410 220000 0.00 20010410 220500 0.01 20010410 221000 0.01 20010410 221500 0.00 20010410 222000 0.01 20010410 222500 0.00 20010410 223000 0.00 20010410 223500 0.01 20010410 224000 0.00 20010410 224500 0.01 20010410 225000 0.00 20010410 225500 0.00 20010410 230000 0.00 20010410 230500 0.01 20010410 231000 0.00 20010410 231500 0.00 20010410 232000 0.00 20010410 232500 0.01 20010410 233000 0.00 20010410 233500 0.00 20010410 234000 0.00 20010410 234500 0.00 20010410 235000 0.00 20010410 235500 0.01 20010411 000000 0.00 20010411 000500 0.00 20010411 001000 0.00 20010411 001500 0.00 20010411 002000 0.00 20010411 002500 0.01 20010411 003000 0.00 20010411 003500 0.00 20010411 004000 0.00 20010411 004500 0.00 20010411 005000 0.00 20010411 005500 0.00 20010411 010000 0.00 20010411 010500 0.01 20010411 011000 0.00 20010411 011500 0.00 20010411 012000 0.00 20010411 012500 0.00 20010411 013000 0.00 20010411 013500 0.00 20010411 014000 0.00 20010411 014500 0.01 20010411 015000 0.00 20010411 015500 0.00 20010411 020000 0.00 20010411 020500 0.00 20010411 021000 0.00 20010411 021500 0.00 20010411 022000 0.00 20010411 022500 0.00 20010411 023000 0.00 20010411 023500 0.00 20010411 024000 0.01 20010411 024500 0.00 20010411 025000 0.00 20010411 025500 0.00 20010411 030000 0.00 20010411 030500 0.00 20010411 031000 0.00 20010411 031500 0.00 20010411 032000 0.00 20010411 032500 0.00 20010411 033000 0.00 20010411 033500 0.00 20010411 034000 0.00 20010411 034500 0.01 20010411 035000 0.00 20010411 035500 0.00 20010411 040000 0.00 20010411 040500 0.00 20010411 041000 0.00 20010411 041500 0.00 20010411 042000 0.00 20010411 042500 0.00 20010411 043000 0.00 20010411 043500 0.00 20010411 044000 0.00 20010411 044500 0.00 20010411 045000 0.00 20010411 045500 0.00 20010411 050000 0.00 20010411 050500 0.01 20010411 051000 0.00 20010411 051500 0.00 20010411 052000 0.00 20010411 052500 0.00 20010411 053000 0.00 20010411 053500 0.00 20010411 054000 0.00 20010411 054500 0.00 20010411 055000 0.00 20010411 055500 0.00 20010411 060000 0.00 20010411 060500 0.00 20010411 061000 0.00 20010411 061500 0.00 20010411 062000 0.00 20010411 062500 0.00 20010411 063000 0.00 20010411 063500 0.00 20010411 064000 0.01 20010411 064500 0.00 20010411 065000 0.00 20010411 065500 0.00 20010411 070000 0.00 20010411 070500 0.00 20010411 071000 0.00 20010411 071500 0.00 20010411 072000 0.00 20010411 072500 0.00 20010411 073000 0.00 20010411 073500 0.00 20010411 074000 0.00 20010411 074500 0.00 20010411 075000 0.00 20010411 075500 0.00 20010411 080000 0.00 20010411 080500 0.00 20010411 081000 0.00 20010411 081500 0.00 20010411 082000 0.00 20010411 082500 0.00 20010411 083000 0.00 20010411 083500 0.00 20010411 084000 0.01 20010411 084500 0.00 20010411 085000 0.00 20010411 085500 0.00 20010411 090000 0.00 20010411 090500 0.00 20010411 091000 0.00 20010411 091500 0.00 20010411 092000 0.00 20010411 092500 0.00 20010411 093000 0.00 20010411 093500 0.00 20010411 094000 0.00 20010411 094500 0.00 20010411 095000 0.00 20010411 095500 0.00 20010411 100000 0.00 20010411 100500 0.00 20010411 101000 0.00 20010411 101500 0.00 20010411 102000 0.00 20010411 102500 0.00 20010411 103000 0.00 20010411 103500 0.00 20010411 104000 0.00 20010411 104500 0.00 20010411 105000 0.00 20010411 105500 0.01 20010411 110000 0.00 20010411 110500 0.00 20010411 111000 0.00 20010411 111500 0.00 20010411 112000 0.00 20010411 112500 0.00 20010411 113000 0.00 20010411 113500 0.00 20010411 114000 0.00 20010411 114500 0.00 20010411 115000 0.00 20010411 115500 0.00 20010411 120000 0.00 20010411 120500 0.00 20010411 121000 0.00 20010411 121500 0.00 20010411 122000 0.00 20010411 122500 0.00 20010411 123000 0.00 20010411 123500 0.00 20010411 124000 0.00 20010411 124500 0.00 20010411 125000 0.00 20010411 125500 0.00 20010411 130000 0.00 20010411 130500 0.00 20010411 131000 0.00 20010411 131500 0.00 20010411 132000 0.00 20010411 132500 0.01 20010411 133000 0.00 20010411 133500 0.00 20010411 134000 0.00 20010411 134500 0.00 20010411 135000 0.00 20010411 135500 0.00 20010411 140000 0.00 20010411 140500 0.00 20010411 141000 0.00 20010411 141500 0.00 20010411 142000 0.00 20010411 142500 0.00 20010411 143000 0.00 20010411 143500 0.00 20010411 144000 0.00 20010411 144500 0.00 20010411 145000 0.00 20010411 145500 0.00 20010411 150000 0.00 20010411 150500 0.00 20010411 151000 0.00 20010411 151500 0.00 20010411 152000 0.00 20010411 152500 0.00 20010411 153000 0.00 20010411 153500 0.00 20010411 154000 0.00 20010411 154500 0.00 20010411 155000 0.00 20010411 155500 0.00 20010411 160000 0.00 20010411 160500 0.00 20010411 161000 0.00 20010411 161500 0.00 20010411 162000 0.00 20010411 162500 0.00 20010411 163000 0.00 20010411 163500 0.00 20010411 164000 0.01 20010411 164500 0.00 20010411 165000 0.00 20010411 165500 0.00 20010411 170000 0.00 20010411 170500 0.00 20010411 171000 0.00 20010411 171500 0.00 20010411 172000 0.00 20010411 172500 0.00 20010411 173000 0.00 20010411 173500 0.00 20010411 174000 0.00 20010411 174500 0.00 20010411 175000 0.00 20010411 175500 0.00 20010411 180000 0.00 20010411 180500 0.00 20010411 181000 0.00 20010411 181500 0.00 20010411 182000 0.00 20010411 182500 0.00 20010411 183000 0.00 20010411 183500 0.00 20010411 184000 0.00 20010411 184500 0.00 20010411 185000 0.00 20010411 185500 0.00 20010411 190000 0.00 20010411 190500 0.00 20010411 191000 0.00 20010411 191500 0.00 20010411 192000 0.00 20010411 192500 0.00 20010411 193000 0.00 20010411 193500 0.00 20010411 194000 0.00 20010411 194500 0.00 20010411 195000 0.00 20010411 195500 0.00 20010411 200000 0.00 20010411 200500 0.00 20010411 201000 0.01 20010411 201500 0.00 20010411 202000 0.00 20010411 202500 0.00 20010411 203000 0.00 20010411 203500 0.00 20010411 204000 0.00 20010411 204500 0.00 20010411 205000 0.00 20010411 205500 0.00 20010411 210000 0.00 20010411 210500 0.00 20010411 211000 0.00 20010411 211500 0.00 20010411 212000 0.00 20010411 212500 0.00 20010411 213000 0.00 20010411 213500 0.00 20010411 214000 0.00 20010411 214500 0.00 20010411 215000 0.00 20010411 215500 0.00 20010411 220000 0.00 20010411 220500 0.00 20010411 221000 0.00 20010411 221500 0.00 20010411 222000 0.00 20010411 222500 0.00 20010411 223000 0.00 20010411 223500 0.00 20010411 224000 0.00 20010411 224500 0.00 20010411 225000 0.00 20010411 225500 0.00 20010411 230000 0.00 20010411 230500 0.00 20010411 231000 0.00 20010411 231500 0.00 20010411 232000 0.00 20010411 232500 0.00 20010411 233000 0.00 20010411 233500 0.00 20010411 234000 0.00 20010411 234500 0.00 20010411 235000 0.00 20010411 235500 0.00 20010412 000000 0.00 20010412 000500 0.00 20010412 001000 0.00 20010412 001500 0.00 20010412 002000 0.00 20010412 002500 0.00 20010412 003000 0.00 20010412 003500 0.00 20010412 004000 0.00 20010412 004500 0.00 20010412 005000 0.00 20010412 005500 0.00 20010412 010000 0.00 20010412 010500 0.00 20010412 011000 0.00 20010412 011500 0.00 20010412 012000 0.00 20010412 012500 0.00 20010412 013000 0.01 20010412 013500 0.00 20010412 014000 0.00 20010412 014500 0.00 20010412 015000 0.00 20010412 015500 0.00 20010412 020000 0.00 20010412 020500 0.00 20010412 021000 0.00 20010412 021500 0.00 20010412 022000 0.00 20010412 022500 0.00 20010412 023000 0.00 20010412 023500 0.00 20010412 024000 0.00 20010412 024500 0.00 20010412 025000 0.00 20010412 025500 0.00 20010412 030000 0.00 20010412 030500 0.00 20010412 031000 0.00 20010412 031500 0.00 20010412 032000 0.00 20010412 032500 0.00 20010412 033000 0.00 20010412 033500 0.00 20010412 034000 0.00 20010412 034500 0.00 20010412 035000 0.00 20010412 035500 0.00 20010412 040000 0.00 20010412 040500 0.00 20010412 041000 0.00 20010412 041500 0.00 20010412 042000 0.00 20010412 042500 0.00 20010412 043000 0.00 20010412 043500 0.00 20010412 044000 0.00 20010412 044500 0.00 20010412 045000 0.00 20010412 045500 0.00 20010412 050000 0.00 20010412 050500 0.00 20010412 051000 0.00 20010412 051500 0.00 20010412 052000 0.00 20010412 052500 0.00 20010412 053000 0.00 20010412 053500 0.00 20010412 054000 0.00 20010412 054500 0.00 20010412 055000 0.00 20010412 055500 0.00 20010412 060000 0.00 20010412 060500 0.00 20010412 061000 0.00 20010412 061500 0.00 20010412 062000 0.00 20010412 062500 0.00 20010412 063000 0.00 20010412 063500 0.00 20010412 064000 0.00 20010412 064500 0.00 20010412 065000 0.00 20010412 065500 0.00 20010412 070000 0.00 20010412 070500 0.00 20010412 071000 0.00 20010412 071500 0.00 20010412 072000 0.00 20010412 072500 0.00 20010412 073000 0.00 20010412 073500 0.00 20010412 074000 0.00 20010412 074500 0.00 20010412 075000 0.00 20010412 075500 0.00 20010412 080000 0.00 20010412 080500 0.00 20010412 081000 0.01 20010412 081500 0.00 20010412 082000 0.00 20010412 082500 0.00 20010412 083000 0.00 20010412 083500 0.00 20010412 084000 0.00 20010412 084500 0.00 20010412 085000 0.00 20010412 085500 0.00 20010412 090000 0.00 20010412 090500 0.00 20010412 091000 0.00 20010412 091500 0.00 20010412 092000 0.00 20010412 092500 0.00 20010412 093000 0.00 20010412 093500 0.00 20010412 094000 0.00 20010412 094500 0.00 20010412 095000 0.00 20010412 095500 0.00 20010412 100000 0.00 20010412 100500 0.00 20010412 101000 0.00 20010412 101500 0.00 20010412 102000 0.00 20010412 102500 0.00 20010412 103000 0.00 20010412 103500 0.00 20010412 104000 0.00 20010412 104500 0.00 20010412 105000 0.00 20010412 105500 0.00 20010412 110000 0.00 20010412 110500 0.00 20010412 111000 0.00 20010412 111500 0.00 20010412 112000 0.00 20010412 112500 0.00 20010412 113000 0.00 20010412 113500 0.00 20010412 114000 0.00 20010412 114500 0.00 20010412 115000 0.00 20010412 115500 0.00 20010412 120000 0.00 20010412 120500 0.00 20010412 121000 0.00 20010412 121500 0.00 20010412 122000 0.00 20010412 122500 0.00 20010412 123000 0.00 20010412 123500 0.00 20010412 124000 0.00 20010412 124500 0.00 20010412 125000 0.00 20010412 125500 0.00 20010412 130000 0.00 20010412 130500 0.00 20010412 131000 0.00 20010412 131500 0.00 20010412 132000 0.00 20010412 132500 0.00 20010412 133000 0.00 20010412 133500 0.00 20010412 134000 0.00 20010412 134500 0.00 20010412 135000 0.00 20010412 135500 0.00 20010412 140000 0.00 20010412 140500 0.00 20010412 141000 0.00 20010412 141500 0.00 20010412 142000 0.00 20010412 142500 0.00 20010412 143000 0.00 20010412 143500 0.00 20010412 144000 0.00 20010412 144500 0.00 20010412 145000 0.00 20010412 145500 0.00 20010412 150000 0.00 20010412 150500 0.00 20010412 151000 0.00 20010412 151500 0.00 20010412 152000 0.00 20010412 152500 0.00 20010412 153000 0.00 20010412 153500 0.00 20010412 154000 0.00 20010412 154500 0.00 20010412 155000 0.00 20010412 155500 0.00 20010412 160000 0.00 20010412 160500 0.00 20010412 161000 0.00 20010412 161500 0.00 20010412 162000 0.01 20010412 162500 0.00 20010412 163000 0.00 20010412 163500 0.00 20010412 164000 0.00 20010412 164500 0.00 20010412 165000 0.00 20010412 165500 0.00 20010412 170000 0.00 20010412 170500 0.00 20010412 171000 0.00 20010412 171500 0.00 20010412 172000 0.00 20010412 172500 0.00 20010412 173000 0.00 20010412 173500 0.00 20010412 174000 0.00 20010412 174500 0.00 20010412 175000 0.00 20010412 175500 0.00 20010412 180000 0.00 20010412 180500 0.00 20010412 181000 0.00 20010412 181500 0.00 20010412 182000 0.00 20010412 182500 0.00 20010412 183000 0.00 20010412 183500 0.00 20010412 184000 0.00 20010412 184500 0.00 20010412 185000 0.00 20010412 185500 0.00 20010412 190000 0.00 20010412 190500 0.00 20010412 191000 0.00 20010412 191500 0.00 20010412 192000 0.00 20010412 192500 0.00 20010412 193000 0.00 20010412 193500 0.00 20010412 194000 0.00 20010412 194500 0.00 20010412 195000 0.00 20010412 195500 0.00 20010412 200000 0.00 20010412 200500 0.00 20010412 201000 0.00 20010412 201500 0.00 20010412 202000 0.00 20010412 202500 0.00 20010412 203000 0.00 20010412 203500 0.00 20010412 204000 0.00 20010412 204500 0.00 20010412 205000 0.00 20010412 205500 0.00 20010412 210000 0.00 20010412 210500 0.00 20010412 211000 0.00 20010412 211500 0.00 20010412 212000 0.00 20010412 212500 0.00 20010412 213000 0.00 20010412 213500 0.00 20010412 214000 0.00 20010412 214500 0.00 20010412 215000 0.00 20010412 215500 0.00 20010412 220000 0.00 20010412 220500 0.00 20010412 221000 0.00 20010412 221500 0.00 20010412 222000 0.00 20010412 222500 0.00 20010412 223000 0.00 20010412 223500 0.00 20010412 224000 0.00 20010412 224500 0.00 20010412 225000 0.00 20010412 225500 0.00 20010412 230000 0.00 20010412 230500 0.00 20010412 231000 0.00 20010412 231500 0.00 20010412 232000 0.00 20010412 232500 0.00 20010412 233000 0.00 20010412 233500 0.00 20010412 234000 0.00 20010412 234500 0.00 20010412 235000 0.00 20010412 235500 0.00 20010413 000000 0.00 20010413 000500 0.00 20010413 001000 0.00 20010413 001500 0.00 20010413 002000 0.00 20010413 002500 0.00 20010413 003000 0.00 20010413 003500 0.00 20010413 004000 0.00 20010413 004500 0.00 20010413 005000 0.00 20010413 005500 0.00 20010413 010000 0.00 20010413 010500 0.00 20010413 011000 0.00 20010413 011500 0.00 20010413 012000 0.00 20010413 012500 0.00 20010413 013000 0.00 20010413 013500 0.00 20010413 014000 0.00 20010413 014500 0.00 20010413 015000 0.00 20010413 015500 0.00 20010413 020000 0.00 20010413 020500 0.00 20010413 021000 0.00 20010413 021500 0.00 20010413 022000 0.00 20010413 022500 0.00 20010413 023000 0.00 20010413 023500 0.00 20010413 024000 0.00 20010413 024500 0.00 20010413 025000 0.00 20010413 025500 0.00 20010413 030000 0.00 20010413 030500 0.00 20010413 031000 0.00 20010413 031500 0.00 20010413 032000 0.00 20010413 032500 0.00 20010413 033000 0.00 20010413 033500 0.00 20010413 034000 0.00 20010413 034500 0.00 20010413 035000 0.00 20010413 035500 0.00 20010413 040000 0.00 20010413 040500 0.00 20010413 041000 0.00 20010413 041500 0.00 20010413 042000 0.00 20010413 042500 0.00 20010413 043000 0.00 20010413 043500 0.00 20010413 044000 0.00 20010413 044500 0.00 20010413 045000 0.00 20010413 045500 0.00 20010413 050000 0.00 20010413 050500 0.00 20010413 051000 0.00 20010413 051500 0.00 20010413 052000 0.00 20010413 052500 0.00 20010413 053000 0.00 20010413 053500 0.00 20010413 054000 0.00 20010413 054500 0.00 20010413 055000 0.00 20010413 055500 0.00 20010413 060000 0.00 20010413 060500 0.00 20010413 061000 0.00 20010413 061500 0.01 20010413 062000 0.00 20010413 062500 0.00 20010413 063000 0.00 20010413 063500 0.00 20010413 064000 0.00 20010413 064500 0.00 20010413 065000 0.00 20010413 065500 0.00 20010413 070000 0.00 20010413 070500 0.00 20010413 071000 0.00 20010413 071500 0.00 20010413 072000 0.00 20010413 072500 0.00 20010413 073000 0.00 20010413 073500 0.00 20010413 074000 0.00 20010413 074500 0.00 20010413 075000 0.00 20010413 075500 0.00 20010413 080000 0.00 20010413 080500 0.00 20010413 081000 0.00 20010413 081500 0.00 20010413 082000 0.00 20010413 082500 0.00 20010413 083000 0.00 20010413 083500 0.00 20010413 084000 0.00 20010413 084500 0.00 20010413 085000 0.00 20010413 085500 0.00 20010413 090000 0.00 20010413 090500 0.00 20010413 091000 0.00 20010413 091500 0.00 20010413 092000 0.00 20010413 092500 0.00 20010413 093000 0.00 20010413 093500 0.00 20010413 094000 0.00 20010413 094500 0.00 20010413 095000 0.00 20010413 095500 0.00 20010413 100000 0.00 20010413 100500 0.00 20010413 101000 0.00 20010413 101500 0.00 20010413 102000 0.00 20010413 102500 0.00 20010413 103000 0.00 20010413 103500 0.00 20010413 104000 0.00 20010413 104500 0.00 20010413 105000 0.00 20010413 105500 0.00 20010413 110000 0.00 20010413 110500 0.00 20010413 111000 0.00 20010413 111500 0.00 20010413 112000 0.00 20010413 112500 0.00 20010413 113000 0.00 20010413 113500 0.00 20010413 114000 0.00 20010413 114500 0.00 20010413 115000 0.00 20010413 115500 0.00 20010413 120000 0.00 20010413 120500 0.00 20010413 121000 0.00 20010413 121500 0.00 20010413 122000 0.00 20010413 122500 0.00 20010413 123000 0.00 20010413 123500 0.00 20010413 124000 0.00 20010413 124500 0.00 20010413 125000 0.00 20010413 125500 0.00 20010413 130000 0.00 20010413 130500 0.00 20010413 131000 0.00 20010413 131500 0.00 20010413 132000 0.00 20010413 132500 0.00 20010413 133000 0.00 20010413 133500 0.00 20010413 134000 0.00 20010413 134500 0.00 20010413 135000 0.00 20010413 135500 0.00 20010413 140000 0.00 20010413 140500 0.00 20010413 141000 0.00 20010413 141500 0.00 20010413 142000 0.00 20010413 142500 0.00 20010413 143000 0.00 20010413 143500 0.00 20010413 144000 0.00 20010413 144500 0.00 20010413 145000 0.00 20010413 145500 0.00 20010413 150000 0.00 20010413 150500 0.00 20010413 151000 0.00 20010413 151500 0.00 20010413 152000 0.00 20010413 152500 0.00 20010413 153000 0.00 20010413 153500 0.00 20010413 154000 0.00 20010413 154500 0.00 20010413 155000 0.00 20010413 155500 0.00 20010413 160000 0.00 20010413 160500 0.00 20010413 161000 0.00 20010413 161500 0.00 20010413 162000 0.00 20010413 162500 0.00 20010413 163000 0.00 20010413 163500 0.00 20010413 164000 0.00 20010413 164500 0.00 20010413 165000 0.00 20010413 165500 0.00 20010413 170000 0.00 20010413 170500 0.00 20010413 171000 0.00 20010413 171500 0.00 20010413 172000 0.00 20010413 172500 0.00 20010413 173000 0.00 20010413 173500 0.00 20010413 174000 0.00 20010413 174500 0.00 20010413 175000 0.00 20010413 175500 0.00 20010413 180000 0.00 20010413 180500 0.00 20010413 181000 0.00 20010413 181500 0.00 20010413 182000 0.00 20010413 182500 0.00 20010413 183000 0.00 20010413 183500 0.00 20010413 184000 0.00 20010413 184500 0.00 20010413 185000 0.00 20010413 185500 0.00 20010413 190000 0.00 20010413 190500 0.00 20010413 191000 0.00 20010413 191500 0.00 20010413 192000 0.00 20010413 192500 0.00 20010413 193000 0.00 20010413 193500 0.00 20010413 194000 0.00 20010413 194500 0.00 20010413 195000 0.00 20010413 195500 0.00 20010413 200000 0.00 20010413 200500 0.00 20010413 201000 0.00 20010413 201500 0.00 20010413 202000 0.00 20010413 202500 0.00 20010413 203000 0.00 20010413 203500 0.00 20010413 204000 0.00 20010413 204500 0.00 20010413 205000 0.00 20010413 205500 0.00 20010413 210000 0.00 20010413 210500 0.00 20010413 211000 0.00 20010413 211500 0.00 20010413 212000 0.00 20010413 212500 0.00 20010413 213000 0.00 20010413 213500 0.00 20010413 214000 0.00 20010413 214500 0.00 20010413 215000 0.00 20010413 215500 0.00 20010413 220000 0.00 20010413 220500 0.00 20010413 221000 0.00 20010413 221500 0.00 20010413 222000 0.00 20010413 222500 0.00 20010413 223000 0.00 20010413 223500 0.00 20010413 224000 0.00 20010413 224500 0.00 20010413 225000 0.00 20010413 225500 0.00 20010413 230000 0.00 20010413 230500 0.00 20010413 231000 0.00 20010413 231500 0.00 20010413 232000 0.00 20010413 232500 0.00 20010413 233000 0.00 20010413 233500 0.00 20010413 234000 0.00 20010413 234500 0.00 20010413 235000 0.00 20010413 235500 0.00 20010414 000000 0.00 20010414 000500 0.00 20010414 001000 0.00 20010414 001500 0.00 20010414 002000 0.00 20010414 002500 0.00 20010414 003000 0.00 20010414 003500 0.00 20010414 004000 0.00 20010414 004500 0.00 20010414 005000 0.00 20010414 005500 0.00 20010414 010000 0.00 20010414 010500 0.00 20010414 011000 0.00 20010414 011500 0.00 20010414 012000 0.00 20010414 012500 0.00 20010414 013000 0.00 20010414 013500 0.00 20010414 014000 0.00 20010414 014500 0.00 20010414 015000 0.00 20010414 015500 0.00 20010414 020000 0.00 20010414 020500 0.00 20010414 021000 0.00 20010414 021500 0.00 20010414 022000 0.00 20010414 022500 0.00 20010414 023000 0.00 20010414 023500 0.00 20010414 024000 0.00 20010414 024500 0.00 20010414 025000 0.00 20010414 025500 0.00 20010414 030000 0.00 20010414 030500 0.00 20010414 031000 0.00 20010414 031500 0.00 20010414 032000 0.00 20010414 032500 0.00 20010414 033000 0.00 20010414 033500 0.00 20010414 034000 0.00 20010414 034500 0.00 20010414 035000 0.00 20010414 035500 0.00 20010414 040000 0.00 20010414 040500 0.00 20010414 041000 0.00 20010414 041500 0.00 20010414 042000 0.00 20010414 042500 0.00 20010414 043000 0.00 20010414 043500 0.00 20010414 044000 0.00 20010414 044500 0.00 20010414 045000 0.00 20010414 045500 0.00 20010414 050000 0.00 20010414 050500 0.00 20010414 051000 0.00 20010414 051500 0.00 20010414 052000 0.00 20010414 052500 0.00 20010414 053000 0.00 20010414 053500 0.00 20010414 054000 0.00 20010414 054500 0.00 20010414 055000 0.00 20010414 055500 0.00 20010414 060000 0.00 20010414 060500 0.01 20010414 061000 0.00 20010414 061500 0.00 20010414 062000 0.00 20010414 062500 0.00 20010414 063000 0.00 20010414 063500 0.00 20010414 064000 0.00 20010414 064500 0.00 20010414 065000 0.00 20010414 065500 0.00 20010414 070000 0.00 20010414 070500 0.00 20010414 071000 0.00 20010414 071500 0.00 20010414 072000 0.00 20010414 072500 0.00 20010414 073000 0.00 20010414 073500 0.00 20010414 074000 0.00 20010414 074500 0.00 20010414 075000 0.00 20010414 075500 0.00 20010414 080000 0.00 20010414 080500 0.00 20010414 081000 0.00 20010414 081500 0.00 20010414 082000 0.00 20010414 082500 0.00 20010414 083000 0.00 20010414 083500 0.00 20010414 084000 0.00 20010414 084500 0.00 20010414 085000 0.00 20010414 085500 0.00 20010414 090000 0.00 20010414 090500 0.00 20010414 091000 0.00 20010414 091500 0.00 20010414 092000 0.00 20010414 092500 0.00 20010414 093000 0.00 20010414 093500 0.00 20010414 094000 0.00 20010414 094500 0.00 20010414 095000 0.00 20010414 095500 0.00 20010414 100000 0.00 20010414 100500 0.00 20010414 101000 0.00 20010414 101500 0.00 20010414 102000 0.00 20010414 102500 0.00 20010414 103000 0.00 20010414 103500 0.00 20010414 104000 0.00 20010414 104500 0.00 20010414 105000 0.00 20010414 105500 0.00 20010414 110000 0.00 20010414 110500 0.00 20010414 111000 0.00 20010414 111500 0.00 20010414 112000 0.00 20010414 112500 0.00 20010414 113000 0.00 20010414 113500 0.00 20010414 114000 0.00 20010414 114500 0.00 20010414 115000 0.00 20010414 115500 0.00 20010414 120000 0.00 20010414 120500 0.00 20010414 121000 0.00 20010414 121500 0.00 20010414 122000 0.00 20010414 122500 0.00 20010414 123000 0.00 20010414 123500 0.00 20010414 124000 0.00 20010414 124500 0.00 20010414 125000 0.00 20010414 125500 0.00 20010414 130000 0.00 20010414 130500 0.00 20010414 131000 0.00 20010414 131500 0.00 20010414 132000 0.00 20010414 132500 0.00 20010414 133000 0.00 20010414 133500 0.00 20010414 134000 0.00 20010414 134500 0.00 20010414 135000 0.00 20010414 135500 0.00 20010414 140000 0.00 20010414 140500 0.00 20010414 141000 0.00 20010414 141500 0.00 20010414 142000 0.00 20010414 142500 0.00 20010414 143000 0.00 20010414 143500 0.00 20010414 144000 0.00 20010414 144500 0.00 20010414 145000 0.00 20010414 145500 0.00 20010414 150000 0.00 20010414 150500 0.00 20010414 151000 0.00 20010414 151500 0.00 20010414 152000 0.00 20010414 152500 0.00 20010414 153000 0.00 20010414 153500 0.00 20010414 154000 0.00 20010414 154500 0.00 20010414 155000 0.00 20010414 155500 0.00 20010414 160000 0.00 20010414 160500 0.00 20010414 161000 0.00 20010414 161500 0.00 20010414 162000 0.00 20010414 162500 0.00 20010414 163000 0.00 20010414 163500 0.00 20010414 164000 0.00 20010414 164500 0.00 20010414 165000 0.00 20010414 165500 0.00 20010414 170000 0.00 20010414 170500 0.00 20010414 171000 0.00 20010414 171500 0.00 20010414 172000 0.00 20010414 172500 0.00 20010414 173000 0.00 20010414 173500 0.00 20010414 174000 0.00 20010414 174500 0.00 20010414 175000 0.00 20010414 175500 0.00 20010414 180000 0.00 20010414 180500 0.00 20010414 181000 0.00 20010414 181500 0.00 20010414 182000 0.00 20010414 182500 0.00 20010414 183000 0.00 20010414 183500 0.00 20010414 184000 0.00 20010414 184500 0.00 20010414 185000 0.00 20010414 185500 0.00 20010414 190000 0.00 20010414 190500 0.00 20010414 191000 0.00 20010414 191500 0.00 20010414 192000 0.00 20010414 192500 0.00 20010414 193000 0.00 20010414 193500 0.00 20010414 194000 0.00 20010414 194500 0.00 20010414 195000 0.00 20010414 195500 0.00 20010414 200000 0.00 20010414 200500 0.00 20010414 201000 0.00 20010414 201500 0.00 20010414 202000 0.00 20010414 202500 0.00 20010414 203000 0.00 20010414 203500 0.00 20010414 204000 0.00 20010414 204500 0.00 20010414 205000 0.00 20010414 205500 0.00 20010414 210000 0.00 20010414 210500 0.00 20010414 211000 0.00 20010414 211500 0.00 20010414 212000 0.00 20010414 212500 0.00 20010414 213000 0.00 20010414 213500 0.00 20010414 214000 0.00 20010414 214500 0.00 20010414 215000 0.00 20010414 215500 0.00 20010414 220000 0.00 20010414 220500 0.00 20010414 221000 0.00 20010414 221500 0.00 20010414 222000 0.00 20010414 222500 0.00 20010414 223000 0.00 20010414 223500 0.00 20010414 224000 0.00 20010414 224500 0.00 20010414 225000 0.00 20010414 225500 0.00 20010414 230000 0.00 20010414 230500 0.00 20010414 231000 0.00 20010414 231500 0.00 20010414 232000 0.00 20010414 232500 0.00 20010414 233000 0.00 20010414 233500 0.00 20010414 234000 0.00 20010414 234500 0.00 20010414 235000 0.00 20010414 235500 0.00 20010415 000000 0.00 20010415 000500 0.00 20010415 001000 0.00 20010415 001500 0.00 20010415 002000 0.00 20010415 002500 0.00 20010415 003000 0.00 20010415 003500 0.00 20010415 004000 0.00 20010415 004500 0.00 20010415 005000 0.00 20010415 005500 0.00 20010415 010000 0.00 20010415 010500 0.00 20010415 011000 0.00 20010415 011500 0.00 20010415 012000 0.00 20010415 012500 0.00 20010415 013000 0.00 20010415 013500 0.00 20010415 014000 0.00 20010415 014500 0.00 20010415 015000 0.00 20010415 015500 0.00 20010415 020000 0.00 20010415 020500 0.00 20010415 021000 0.00 20010415 021500 0.00 20010415 022000 0.00 20010415 022500 0.00 20010415 023000 0.00 20010415 023500 0.00 20010415 024000 0.00 20010415 024500 0.00 20010415 025000 0.00 20010415 025500 0.00 20010415 030000 0.00 20010415 030500 0.00 20010415 031000 0.00 20010415 031500 0.00 20010415 032000 0.00 20010415 032500 0.00 20010415 033000 0.00 20010415 033500 0.00 20010415 034000 0.00 20010415 034500 0.00 20010415 035000 0.00 20010415 035500 0.00 20010415 040000 0.00 20010415 040500 0.00 20010415 041000 0.00 20010415 041500 0.00 20010415 042000 0.00 20010415 042500 0.00 20010415 043000 0.00 20010415 043500 0.00 20010415 044000 0.00 20010415 044500 0.00 20010415 045000 0.00 20010415 045500 0.00 20010415 050000 0.00 20010415 050500 0.00 20010415 051000 0.00 20010415 051500 0.00 20010415 052000 0.00 20010415 052500 0.00 20010415 053000 0.00 20010415 053500 0.00 20010415 054000 0.00 20010415 054500 0.00 20010415 055000 0.00 20010415 055500 0.00 20010415 060000 0.00 20010415 060500 0.00 20010415 061000 0.00 20010415 061500 0.00 20010415 062000 0.00 20010415 062500 0.00 20010415 063000 0.00 20010415 063500 0.00 20010415 064000 0.00 20010415 064500 0.00 20010415 065000 0.00 20010415 065500 0.00 20010415 070000 0.00 20010415 070500 0.00 20010415 071000 0.00 20010415 071500 0.00 20010415 072000 0.00 20010415 072500 0.00 20010415 073000 0.00 20010415 073500 0.00 20010415 074000 0.00 20010415 074500 0.01 20010415 075000 0.00 20010415 075500 0.00 20010415 080000 0.00 20010415 080500 0.00 20010415 081000 0.00 20010415 081500 0.00 20010415 082000 0.00 20010415 082500 0.00 20010415 083000 0.00 20010415 083500 0.00 20010415 084000 0.00 20010415 084500 0.00 20010415 085000 0.00 20010415 085500 0.00 20010415 090000 0.00 20010415 090500 0.00 20010415 091000 0.00 20010415 091500 0.00 20010415 092000 0.00 20010415 092500 0.00 20010415 093000 0.00 20010415 093500 0.00 20010415 094000 0.00 20010415 094500 0.00 20010415 095000 0.00 20010415 095500 0.00 20010415 100000 0.00 20010415 100500 0.00 20010415 101000 0.00 20010415 101500 0.00 20010415 102000 0.00 20010415 102500 0.00 20010415 103000 0.00 20010415 103500 0.00 20010415 104000 0.00 20010415 104500 0.00 20010415 105000 0.00 20010415 105500 0.00 20010415 110000 0.00 20010415 110500 0.00 20010415 111000 0.00 20010415 111500 0.00 20010415 112000 0.00 20010415 112500 0.00 20010415 113000 0.00 20010415 113500 0.00 20010415 114000 0.00 20010415 114500 0.00 20010415 115000 0.00 20010415 115500 0.00 20010415 120000 0.00 20010415 120500 0.00 20010415 121000 0.00 20010415 121500 0.00 20010415 122000 0.00 20010415 122500 0.00 20010415 123000 0.00 20010415 123500 0.00 20010415 124000 0.00 20010415 124500 0.00 20010415 125000 0.00 20010415 125500 0.00 20010415 130000 0.00 20010415 130500 0.00 20010415 131000 0.00 20010415 131500 0.00 20010415 132000 0.00 20010415 132500 0.00 20010415 133000 0.00 20010415 133500 0.00 20010415 134000 0.00 20010415 134500 0.00 20010415 135000 0.00 20010415 135500 0.00 20010415 140000 0.00 20010415 140500 0.00 20010415 141000 0.00 20010415 141500 0.00 20010415 142000 0.00 20010415 142500 0.00 20010415 143000 0.00 20010415 143500 0.00 20010415 144000 0.00 20010415 144500 0.00 20010415 145000 0.00 20010415 145500 0.00 20010415 150000 0.00 20010415 150500 0.00 20010415 151000 0.00 20010415 151500 0.00 20010415 152000 0.00 20010415 152500 0.00 20010415 153000 0.00 20010415 153500 0.00 20010415 154000 0.00 20010415 154500 0.00 20010415 155000 0.00 20010415 155500 0.00 20010415 160000 0.00 20010415 160500 0.00 20010415 161000 0.00 20010415 161500 0.00 20010415 162000 0.00 20010415 162500 0.00 20010415 163000 0.00 20010415 163500 0.00 20010415 164000 0.00 20010415 164500 0.00 20010415 165000 0.00 20010415 165500 0.00 20010415 170000 0.00 20010415 170500 0.00 20010415 171000 0.00 20010415 171500 0.00 20010415 172000 0.00 20010415 172500 0.00 20010415 173000 0.00 20010415 173500 0.00 20010415 174000 0.00 20010415 174500 0.00 20010415 175000 0.00 20010415 175500 0.00 20010415 180000 0.00 20010415 180500 0.00 20010415 181000 0.00 20010415 181500 0.00 20010415 182000 0.00 20010415 182500 0.00 20010415 183000 0.00 20010415 183500 0.00 20010415 184000 0.00 20010415 184500 0.00 20010415 185000 0.00 20010415 185500 0.00 20010415 190000 0.00 20010415 190500 0.00 20010415 191000 0.00 20010415 191500 0.00 20010415 192000 0.00 20010415 192500 0.00 20010415 193000 0.00 20010415 193500 0.00 20010415 194000 0.00 20010415 194500 0.00 20010415 195000 0.00 20010415 195500 0.00 20010415 200000 0.00 20010415 200500 0.00 20010415 201000 0.00 20010415 201500 0.00 20010415 202000 0.00 20010415 202500 0.00 20010415 203000 0.00 20010415 203500 0.00 20010415 204000 0.00 20010415 204500 0.00 20010415 205000 0.00 20010415 205500 0.00 20010415 210000 0.00 20010415 210500 0.00 20010415 211000 0.00 20010415 211500 0.00 20010415 212000 0.00 20010415 212500 0.00 20010415 213000 0.00 20010415 213500 0.00 20010415 214000 0.00 20010415 214500 0.00 20010415 215000 0.00 20010415 215500 0.00 20010415 220000 0.00 20010415 220500 0.00 20010415 221000 0.00 20010415 221500 0.00 20010415 222000 0.00 20010415 222500 0.00 20010415 223000 0.00 20010415 223500 0.00 20010415 224000 0.00 20010415 224500 0.00 20010415 225000 0.00 20010415 225500 0.00 20010415 230000 0.00 20010415 230500 0.00 20010415 231000 0.00 20010415 231500 0.00 20010415 232000 0.00 20010415 232500 0.00 20010415 233000 0.00 20010415 233500 0.00 20010415 234000 0.00 20010415 234500 0.00 20010415 235000 0.00 20010415 235500 0.00 20010416 000000 0.00 20010416 000500 0.00 20010416 001000 0.00 20010416 001500 0.00 20010416 002000 0.00 20010416 002500 0.00 20010416 003000 0.00 20010416 003500 0.00 20010416 004000 0.00 20010416 004500 0.00 20010416 005000 0.00 20010416 005500 0.00 20010416 010000 0.00 20010416 010500 0.00 20010416 011000 0.00 20010416 011500 0.00 20010416 012000 0.00 20010416 012500 0.00 20010416 013000 0.00 20010416 013500 0.00 20010416 014000 0.00 20010416 014500 0.00 20010416 015000 0.00 20010416 015500 0.00 20010416 020000 0.00 20010416 020500 0.00 20010416 021000 0.00 20010416 021500 0.00 20010416 022000 0.00 20010416 022500 0.00 20010416 023000 0.00 20010416 023500 0.00 20010416 024000 0.00 20010416 024500 0.00 20010416 025000 0.00 20010416 025500 0.00 20010416 030000 0.00 20010416 030500 0.00 20010416 031000 0.00 20010416 031500 0.00 20010416 032000 0.00 20010416 032500 0.00 20010416 033000 0.00 20010416 033500 0.00 20010416 034000 0.00 20010416 034500 0.00 20010416 035000 0.00 20010416 035500 0.00 20010416 040000 0.00 20010416 040500 0.00 20010416 041000 0.00 20010416 041500 0.00 20010416 042000 0.00 20010416 042500 0.00 20010416 043000 0.00 20010416 043500 0.00 20010416 044000 0.00 20010416 044500 0.00 20010416 045000 0.00 20010416 045500 0.00 20010416 050000 0.00 20010416 050500 0.00 20010416 051000 0.00 20010416 051500 0.00 20010416 052000 0.00 20010416 052500 0.00 20010416 053000 0.00 20010416 053500 0.00 20010416 054000 0.00 20010416 054500 0.00 20010416 055000 0.00 20010416 055500 0.00 20010416 060000 0.00 20010416 060500 0.00 20010416 061000 0.00 20010416 061500 0.00 20010416 062000 0.00 20010416 062500 0.00 20010416 063000 0.00 20010416 063500 0.00 20010416 064000 0.00 20010416 064500 0.00 20010416 065000 0.00 20010416 065500 0.00 20010416 070000 0.00 20010416 070500 0.00 20010416 071000 0.00 20010416 071500 0.00 20010416 072000 0.00 20010416 072500 0.00 20010416 073000 0.00 20010416 073500 0.00 20010416 074000 0.00 20010416 074500 0.00 20010416 075000 0.00 20010416 075500 0.00 20010416 080000 0.00 20010416 080500 0.00 20010416 081000 0.00 20010416 081500 0.00 20010416 082000 0.00 20010416 082500 0.00 20010416 083000 0.00 20010416 083500 0.00 20010416 084000 0.00 20010416 084500 0.00 20010416 085000 0.00 20010416 085500 0.00 20010416 090000 0.00 20010416 090500 0.00 20010416 091000 0.00 20010416 091500 0.00 20010416 092000 0.00 20010416 092500 0.00 20010416 093000 0.00 20010416 093500 0.00 20010416 094000 0.00 20010416 094500 0.00 20010416 095000 0.00 20010416 095500 0.00 20010416 100000 0.00 20010416 100500 0.00 20010416 101000 0.00 20010416 101500 0.00 20010416 102000 0.00 20010416 102500 0.00 20010416 103000 0.00 20010416 103500 0.00 20010416 104000 0.00 20010416 104500 0.00 20010416 105000 0.00 20010416 105500 0.00 20010416 110000 0.00 20010416 110500 0.00 20010416 111000 0.00 20010416 111500 0.00 20010416 112000 0.00 20010416 112500 0.00 20010416 113000 0.00 20010416 113500 0.00 20010416 114000 0.00 20010416 114500 0.00 20010416 115000 0.00 20010416 115500 0.00 20010416 120000 0.00 20010416 120500 0.00 20010416 121000 0.00 20010416 121500 0.00 20010416 122000 0.00 20010416 122500 0.00 20010416 123000 0.00 20010416 123500 0.00 20010416 124000 0.00 20010416 124500 0.00 20010416 125000 0.00 20010416 125500 0.00 20010416 130000 0.00 20010416 130500 0.00 20010416 131000 0.00 20010416 131500 0.00 20010416 132000 0.00 20010416 132500 0.00 20010416 133000 0.00 20010416 133500 0.00 20010416 134000 0.00 20010416 134500 0.00 20010416 135000 0.00 20010416 135500 0.00 20010416 140000 0.00 20010416 140500 0.00 20010416 141000 0.00 20010416 141500 0.00 20010416 142000 0.00 20010416 142500 0.00 20010416 143000 0.00 20010416 143500 0.00 20010416 144000 0.00 20010416 144500 0.00 20010416 145000 0.00 20010416 145500 0.00 20010416 150000 0.00 20010416 150500 0.00 20010416 151000 0.00 20010416 151500 0.00 20010416 152000 0.00 20010416 152500 0.00 20010416 153000 0.00 20010416 153500 0.00 20010416 154000 0.00 20010416 154500 0.00 20010416 155000 0.00 20010416 155500 0.00 20010416 160000 0.00 20010416 160500 0.00 20010416 161000 0.00 20010416 161500 0.00 20010416 162000 0.00 20010416 162500 0.00 20010416 163000 0.00 20010416 163500 0.00 20010416 164000 0.00 20010416 164500 0.00 20010416 165000 0.00 20010416 165500 0.00 20010416 170000 0.00 20010416 170500 0.00 20010416 171000 0.00 20010416 171500 0.00 20010416 172000 0.00 20010416 172500 0.00 20010416 173000 0.00 20010416 173500 0.00 20010416 174000 0.00 20010416 174500 0.00 20010416 175000 0.00 20010416 175500 0.00 20010416 180000 0.00 20010416 180500 0.00 20010416 181000 0.00 20010416 181500 0.00 20010416 182000 0.00 20010416 182500 0.00 20010416 183000 0.00 20010416 183500 0.00 20010416 184000 0.00 20010416 184500 0.00 20010416 185000 0.00 20010416 185500 0.00 20010416 190000 0.00 20010416 190500 0.00 20010416 191000 0.00 20010416 191500 0.00 20010416 192000 0.00 20010416 192500 0.00 20010416 193000 0.00 20010416 193500 0.00 20010416 194000 0.00 20010416 194500 0.00 20010416 195000 0.00 20010416 195500 0.00 20010416 200000 0.00 20010416 200500 0.00 20010416 201000 0.00 20010416 201500 0.00 20010416 202000 0.00 20010416 202500 0.00 20010416 203000 0.00 20010416 203500 0.00 20010416 204000 0.00 20010416 204500 0.00 20010416 205000 0.00 20010416 205500 0.00 20010416 210000 0.00 20010416 210500 0.00 20010416 211000 0.00 20010416 211500 0.00 20010416 212000 0.00 20010416 212500 0.00 20010416 213000 0.00 20010416 213500 0.00 20010416 214000 0.00 20010416 214500 0.00 20010416 215000 0.00 20010416 215500 0.00 20010416 220000 0.00 20010416 220500 0.00 20010416 221000 0.00 20010416 221500 0.00 20010416 222000 0.00 20010416 222500 0.00 20010416 223000 0.00 20010416 223500 0.00 20010416 224000 0.00 20010416 224500 0.00 20010416 225000 0.00 20010416 225500 0.00 20010416 230000 0.00 20010416 230500 0.00 20010416 231000 0.00 20010416 231500 0.00 20010416 232000 0.00 20010416 232500 0.00 20010416 233000 0.00 20010416 233500 0.00 20010416 234000 0.00 20010416 234500 0.00 20010416 235000 0.00 20010416 235500 0.00 20010417 000000 0.00 20010417 000500 0.00 20010417 001000 0.00 20010417 001500 0.00 20010417 002000 0.00 20010417 002500 0.00 20010417 003000 0.00 20010417 003500 0.00 20010417 004000 0.00 20010417 004500 0.00 20010417 005000 0.00 20010417 005500 0.00 20010417 010000 0.00 20010417 010500 0.00 20010417 011000 0.00 20010417 011500 0.01 20010417 012000 0.00 20010417 012500 0.00 20010417 013000 0.00 20010417 013500 0.00 20010417 014000 0.00 20010417 014500 0.00 20010417 015000 0.00 20010417 015500 0.00 20010417 020000 0.00 20010417 020500 0.00 20010417 021000 0.00 20010417 021500 0.00 20010417 022000 0.00 20010417 022500 0.00 20010417 023000 0.00 20010417 023500 0.00 20010417 024000 0.00 20010417 024500 0.00 20010417 025000 0.00 20010417 025500 0.00 20010417 030000 0.00 20010417 030500 0.00 20010417 031000 0.00 20010417 031500 0.00 20010417 032000 0.00 20010417 032500 0.00 20010417 033000 0.00 20010417 033500 0.00 20010417 034000 0.00 20010417 034500 0.00 20010417 035000 0.00 20010417 035500 0.00 20010417 040000 0.00 20010417 040500 0.00 20010417 041000 0.00 20010417 041500 0.00 20010417 042000 0.00 20010417 042500 0.00 20010417 043000 0.00 20010417 043500 0.00 20010417 044000 0.00 20010417 044500 0.00 20010417 045000 0.00 20010417 045500 0.00 20010417 050000 0.00 20010417 050500 0.00 20010417 051000 0.00 20010417 051500 0.00 20010417 052000 0.00 20010417 052500 0.00 20010417 053000 0.00 20010417 053500 0.00 20010417 054000 0.00 20010417 054500 0.00 20010417 055000 0.00 20010417 055500 0.00 20010417 060000 0.00 20010417 060500 0.00 20010417 061000 0.00 20010417 061500 0.00 20010417 062000 0.00 20010417 062500 0.00 20010417 063000 0.00 20010417 063500 0.00 20010417 064000 0.00 20010417 064500 0.00 20010417 065000 0.00 20010417 065500 0.00 20010417 070000 0.00 20010417 070500 0.00 20010417 071000 0.00 20010417 071500 0.00 20010417 072000 0.00 20010417 072500 0.00 20010417 073000 0.00 20010417 073500 0.00 20010417 074000 0.00 20010417 074500 0.00 20010417 075000 0.00 20010417 075500 0.00 20010417 080000 0.00 20010417 080500 0.00 20010417 081000 0.00 20010417 081500 0.00 20010417 082000 0.00 20010417 082500 0.00 20010417 083000 0.00 20010417 083500 0.00 20010417 084000 0.00 20010417 084500 0.00 20010417 085000 0.00 20010417 085500 0.00 20010417 090000 0.00 20010417 090500 0.00 20010417 091000 0.00 20010417 091500 0.00 20010417 092000 0.00 20010417 092500 0.00 20010417 093000 0.00 20010417 093500 0.00 20010417 094000 0.00 20010417 094500 0.00 20010417 095000 0.00 20010417 095500 0.00 20010417 100000 0.00 20010417 100500 0.00 20010417 101000 0.00 20010417 101500 0.00 20010417 102000 0.00 20010417 102500 0.00 20010417 103000 0.00 20010417 103500 0.00 20010417 104000 0.00 20010417 104500 0.00 20010417 105000 0.00 20010417 105500 0.00 20010417 110000 0.00 20010417 110500 0.00 20010417 111000 0.00 20010417 111500 0.00 20010417 112000 0.00 20010417 112500 0.00 20010417 113000 0.00 20010417 113500 0.00 20010417 114000 0.00 20010417 114500 0.00 20010417 115000 0.00 20010417 115500 0.00 20010417 120000 0.00 20010417 120500 0.00 20010417 121000 0.00 20010417 121500 0.00 20010417 122000 0.00 20010417 122500 0.00 20010417 123000 0.00 20010417 123500 0.00 20010417 124000 0.00 20010417 124500 0.00 20010417 125000 0.00 20010417 125500 0.00 20010417 130000 0.00 20010417 130500 0.00 20010417 131000 0.00 20010417 131500 0.00 20010417 132000 0.00 20010417 132500 0.00 20010417 133000 0.00 20010417 133500 0.00 20010417 134000 0.00 20010417 134500 0.00 20010417 135000 0.00 20010417 135500 0.00 20010417 140000 0.00 20010417 140500 0.00 20010417 141000 0.00 20010417 141500 0.00 20010417 142000 0.00 20010417 142500 0.00 20010417 143000 0.00 20010417 143500 0.00 20010417 144000 0.00 20010417 144500 0.00 20010417 145000 0.00 20010417 145500 0.00 20010417 150000 0.00 20010417 150500 0.00 20010417 151000 0.00 20010417 151500 0.00 20010417 152000 0.00 20010417 152500 0.00 20010417 153000 0.00 20010417 153500 0.00 20010417 154000 0.00 20010417 154500 0.00 20010417 155000 0.00 20010417 155500 0.00 20010417 160000 0.00 20010417 160500 0.00 20010417 161000 0.00 20010417 161500 0.00 20010417 162000 0.00 20010417 162500 0.00 20010417 163000 0.00 20010417 163500 0.00 20010417 164000 0.00 20010417 164500 0.00 20010417 165000 0.00 20010417 165500 0.00 20010417 170000 0.00 20010417 170500 0.00 20010417 171000 0.00 20010417 171500 0.00 20010417 172000 0.00 20010417 172500 0.00 20010417 173000 0.00 20010417 173500 0.00 20010417 174000 0.00 20010417 174500 0.00 20010417 175000 0.00 20010417 175500 0.00 20010417 180000 0.00 20010417 180500 0.00 20010417 181000 0.00 20010417 181500 0.00 20010417 182000 0.00 20010417 182500 0.00 20010417 183000 0.00 20010417 183500 0.00 20010417 184000 0.00 20010417 184500 0.00 20010417 185000 0.00 20010417 185500 0.00 20010417 190000 0.00 20010417 190500 0.00 20010417 191000 0.00 20010417 191500 0.00 20010417 192000 0.00 20010417 192500 0.00 20010417 193000 0.00 20010417 193500 0.00 20010417 194000 0.00 20010417 194500 0.00 20010417 195000 0.00 20010417 195500 0.00 20010417 200000 0.00 20010417 200500 0.00 20010417 201000 0.00 20010417 201500 0.00 20010417 202000 0.00 20010417 202500 0.00 20010417 203000 0.00 20010417 203500 0.00 20010417 204000 0.00 20010417 204500 0.00 20010417 205000 0.00 20010417 205500 0.00 20010417 210000 0.00 20010417 210500 0.00 20010417 211000 0.00 20010417 211500 0.00 20010417 212000 0.00 20010417 212500 0.00 20010417 213000 0.00 20010417 213500 0.00 20010417 214000 0.00 20010417 214500 0.00 20010417 215000 0.00 20010417 215500 0.00 20010417 220000 0.00 20010417 220500 0.00 20010417 221000 0.00 20010417 221500 0.00 20010417 222000 0.00 20010417 222500 0.00 20010417 223000 0.00 20010417 223500 0.00 20010417 224000 0.00 20010417 224500 0.00 20010417 225000 0.00 20010417 225500 0.00 20010417 230000 0.00 20010417 230500 0.00 20010417 231000 0.00 20010417 231500 0.00 20010417 232000 0.00 20010417 232500 0.00 20010417 233000 0.00 20010417 233500 0.00 20010417 234000 0.00 20010417 234500 0.00 20010417 235000 0.00 20010417 235500 0.00 20010418 000000 0.00 20010418 000500 0.00 20010418 001000 0.00 20010418 001500 0.00 20010418 002000 0.00 20010418 002500 0.00 20010418 003000 0.00 20010418 003500 0.00 20010418 004000 0.00 20010418 004500 0.00 20010418 005000 0.00 20010418 005500 0.00 20010418 010000 0.00 20010418 010500 0.00 20010418 011000 0.00 20010418 011500 0.00 20010418 012000 0.00 20010418 012500 0.00 20010418 013000 0.00 20010418 013500 0.00 20010418 014000 0.00 20010418 014500 0.00 20010418 015000 0.00 20010418 015500 0.00 20010418 020000 0.00 20010418 020500 0.00 20010418 021000 0.00 20010418 021500 0.00 20010418 022000 0.00 20010418 022500 0.00 20010418 023000 0.00 20010418 023500 0.00 20010418 024000 0.00 20010418 024500 0.00 20010418 025000 0.00 20010418 025500 0.00 20010418 030000 0.00 20010418 030500 0.00 20010418 031000 0.00 20010418 031500 0.00 20010418 032000 0.00 20010418 032500 0.00 20010418 033000 0.00 20010418 033500 0.00 20010418 034000 0.00 20010418 034500 0.00 20010418 035000 0.00 20010418 035500 0.00 20010418 040000 0.00 20010418 040500 0.00 20010418 041000 0.00 20010418 041500 0.00 20010418 042000 0.00 20010418 042500 0.00 20010418 043000 0.00 20010418 043500 0.00 20010418 044000 0.00 20010418 044500 0.00 20010418 045000 0.00 20010418 045500 0.00 20010418 050000 0.00 20010418 050500 0.00 20010418 051000 0.00 20010418 051500 0.00 20010418 052000 0.00 20010418 052500 0.00 20010418 053000 0.00 20010418 053500 0.00 20010418 054000 0.00 20010418 054500 0.00 20010418 055000 0.00 20010418 055500 0.00 20010418 060000 0.00 20010418 060500 0.00 20010418 061000 0.00 20010418 061500 0.00 20010418 062000 0.00 20010418 062500 0.00 20010418 063000 0.00 20010418 063500 0.00 20010418 064000 0.00 20010418 064500 0.00 20010418 065000 0.00 20010418 065500 0.00 20010418 070000 0.00 20010418 070500 0.00 20010418 071000 0.00 20010418 071500 0.00 20010418 072000 0.00 20010418 072500 0.04 20010418 073000 0.01 20010418 073500 0.02 20010418 074000 0.01 20010418 074500 0.01 20010418 075000 0.01 20010418 075500 0.01 20010418 080000 0.01 20010418 080500 0.02 20010418 081000 0.01 20010418 081500 0.01 20010418 082000 0.02 20010418 082500 0.01 20010418 083000 0.01 20010418 083500 0.02 20010418 084000 0.02 20010418 084500 0.02 20010418 085000 0.02 20010418 085500 0.02 20010418 090000 0.01 20010418 090500 0.02 20010418 091000 0.01 20010418 091500 0.01 20010418 092000 0.01 20010418 092500 0.01 20010418 093000 0.00 20010418 093500 0.00 20010418 094000 0.01 20010418 094500 0.00 20010418 095000 0.00 20010418 095500 0.00 20010418 100000 0.00 20010418 100500 0.00 20010418 101000 0.00 20010418 101500 0.00 20010418 102000 0.00 20010418 102500 0.00 20010418 103000 0.00 20010418 103500 0.00 20010418 104000 0.01 20010418 104500 0.00 20010418 105000 0.00 20010418 105500 0.00 20010418 110000 0.00 20010418 110500 0.00 20010418 111000 0.00 20010418 111500 0.00 20010418 112000 0.00 20010418 112500 0.00 20010418 113000 0.00 20010418 113500 0.00 20010418 114000 0.00 20010418 114500 0.00 20010418 115000 0.00 20010418 115500 0.00 20010418 120000 0.00 20010418 120500 0.00 20010418 121000 0.00 20010418 121500 0.00 20010418 122000 0.00 20010418 122500 0.00 20010418 123000 0.00 20010418 123500 0.00 20010418 124000 0.00 20010418 124500 0.00 20010418 125000 0.00 20010418 125500 0.00 20010418 130000 0.00 20010418 130500 0.00 20010418 131000 0.00 20010418 131500 0.00 20010418 132000 0.00 20010418 132500 0.00 20010418 133000 0.00 20010418 133500 0.00 20010418 134000 0.00 20010418 134500 0.00 20010418 135000 0.00 20010418 135500 0.00 20010418 140000 0.00 20010418 140500 0.00 20010418 141000 0.00 20010418 141500 0.00 20010418 142000 0.00 20010418 142500 0.00 20010418 143000 0.00 20010418 143500 0.00 20010418 144000 0.00 20010418 144500 0.00 20010418 145000 0.00 20010418 145500 0.00 20010418 150000 0.00 20010418 150500 0.00 20010418 151000 0.00 20010418 151500 0.00 20010418 152000 0.00 20010418 152500 0.00 20010418 153000 0.00 20010418 153500 0.00 20010418 154000 0.00 20010418 154500 0.00 20010418 155000 0.00 20010418 155500 0.00 20010418 160000 0.00 20010418 160500 0.00 20010418 161000 0.00 20010418 161500 0.00 20010418 162000 0.00 20010418 162500 0.00 20010418 163000 0.00 20010418 163500 0.00 20010418 164000 0.00 20010418 164500 0.00 20010418 165000 0.00 20010418 165500 0.00 20010418 170000 0.00 20010418 170500 0.00 20010418 171000 0.00 20010418 171500 0.00 20010418 172000 0.00 20010418 172500 0.00 20010418 173000 0.00 20010418 173500 0.00 20010418 174000 0.00 20010418 174500 0.00 20010418 175000 0.00 20010418 175500 0.00 20010418 180000 0.00 20010418 180500 0.00 20010418 181000 0.00 20010418 181500 0.00 20010418 182000 0.00 20010418 182500 0.00 20010418 183000 0.00 20010418 183500 0.00 20010418 184000 0.00 20010418 184500 0.00 20010418 185000 0.00 20010418 185500 0.00 20010418 190000 0.00 20010418 190500 0.00 20010418 191000 0.00 20010418 191500 0.00 20010418 192000 0.00 20010418 192500 0.00 20010418 193000 0.00 20010418 193500 0.00 20010418 194000 0.00 20010418 194500 0.00 20010418 195000 0.00 20010418 195500 0.00 20010418 200000 0.00 20010418 200500 0.00 20010418 201000 0.00 20010418 201500 0.00 20010418 202000 0.00 20010418 202500 0.00 20010418 203000 0.00 20010418 203500 0.00 20010418 204000 0.00 20010418 204500 0.00 20010418 205000 0.00 20010418 205500 0.00 20010418 210000 0.00 20010418 210500 0.00 20010418 211000 0.00 20010418 211500 0.00 20010418 212000 0.00 20010418 212500 0.00 20010418 213000 0.00 20010418 213500 0.00 20010418 214000 0.00 20010418 214500 0.00 20010418 215000 0.00 20010418 215500 0.00 20010418 220000 0.00 20010418 220500 0.00 20010418 221000 0.00 20010418 221500 0.00 20010418 222000 0.00 20010418 222500 0.00 20010418 223000 0.00 20010418 223500 0.00 20010418 224000 0.00 20010418 224500 0.00 20010418 225000 0.00 20010418 225500 0.00 20010418 230000 0.00 20010418 230500 0.00 20010418 231000 0.00 20010418 231500 0.00 20010418 232000 0.00 20010418 232500 0.00 20010418 233000 0.00 20010418 233500 0.00 20010418 234000 0.00 20010418 234500 0.00 20010418 235000 0.00 20010418 235500 0.00 20010419 000000 0.00 20010419 000500 0.00 20010419 001000 0.00 20010419 001500 0.00 20010419 002000 0.00 20010419 002500 0.00 20010419 003000 0.00 20010419 003500 0.00 20010419 004000 0.00 20010419 004500 0.00 20010419 005000 0.00 20010419 005500 0.00 20010419 010000 0.00 20010419 010500 0.00 20010419 011000 0.00 20010419 011500 0.00 20010419 012000 0.00 20010419 012500 0.00 20010419 013000 0.00 20010419 013500 0.00 20010419 014000 0.00 20010419 014500 0.00 20010419 015000 0.00 20010419 015500 0.00 20010419 020000 0.00 20010419 020500 0.00 20010419 021000 0.00 20010419 021500 0.00 20010419 022000 0.00 20010419 022500 0.00 20010419 023000 0.00 20010419 023500 0.00 20010419 024000 0.00 20010419 024500 0.00 20010419 025000 0.00 20010419 025500 0.00 20010419 030000 0.00 20010419 030500 0.00 20010419 031000 0.00 20010419 031500 0.00 20010419 032000 0.00 20010419 032500 0.00 20010419 033000 0.00 20010419 033500 0.00 20010419 034000 0.00 20010419 034500 0.00 20010419 035000 0.00 20010419 035500 0.00 20010419 040000 0.00 20010419 040500 0.00 20010419 041000 0.00 20010419 041500 0.00 20010419 042000 0.00 20010419 042500 0.00 20010419 043000 0.00 20010419 043500 0.00 20010419 044000 0.00 20010419 044500 0.00 20010419 045000 0.00 20010419 045500 0.00 20010419 050000 0.00 20010419 050500 0.00 20010419 051000 0.00 20010419 051500 0.00 20010419 052000 0.00 20010419 052500 0.00 20010419 053000 0.00 20010419 053500 0.00 20010419 054000 0.00 20010419 054500 0.00 20010419 055000 0.00 20010419 055500 0.00 20010419 060000 0.00 20010419 060500 0.00 20010419 061000 0.00 20010419 061500 0.00 20010419 062000 0.00 20010419 062500 0.00 20010419 063000 0.00 20010419 063500 0.00 20010419 064000 0.00 20010419 064500 0.00 20010419 065000 0.00 20010419 065500 0.00 20010419 070000 0.00 20010419 070500 0.00 20010419 071000 0.00 20010419 071500 0.00 20010419 072000 0.00 20010419 072500 0.00 20010419 073000 0.00 20010419 073500 0.00 20010419 074000 0.00 20010419 074500 0.00 20010419 075000 0.00 20010419 075500 0.00 20010419 080000 0.00 20010419 080500 0.00 20010419 081000 0.00 20010419 081500 0.00 20010419 082000 0.00 20010419 082500 0.00 20010419 083000 0.00 20010419 083500 0.00 20010419 084000 0.00 20010419 084500 0.00 20010419 085000 0.00 20010419 085500 0.00 20010419 090000 0.00 20010419 090500 0.00 20010419 091000 0.00 20010419 091500 0.00 20010419 092000 0.00 20010419 092500 0.00 20010419 093000 0.00 20010419 093500 0.00 20010419 094000 0.00 20010419 094500 0.00 20010419 095000 0.00 20010419 095500 0.00 20010419 100000 0.00 20010419 100500 0.00 20010419 101000 0.00 20010419 101500 0.00 20010419 102000 0.00 20010419 102500 0.00 20010419 103000 0.00 20010419 103500 0.00 20010419 104000 0.00 20010419 104500 0.00 20010419 105000 0.00 20010419 105500 0.00 20010419 110000 0.00 20010419 110500 0.00 20010419 111000 0.00 20010419 111500 0.00 20010419 112000 0.00 20010419 112500 0.00 20010419 113000 0.00 20010419 113500 0.00 20010419 114000 0.00 20010419 114500 0.00 20010419 115000 0.00 20010419 115500 0.00 20010419 120000 0.00 20010419 120500 0.00 20010419 121000 0.00 20010419 121500 0.00 20010419 122000 0.00 20010419 122500 0.00 20010419 123000 0.00 20010419 123500 0.00 20010419 124000 0.00 20010419 124500 0.00 20010419 125000 0.00 20010419 125500 0.00 20010419 130000 0.00 20010419 130500 0.00 20010419 131000 0.00 20010419 131500 0.00 20010419 132000 0.00 20010419 132500 0.00 20010419 133000 0.00 20010419 133500 0.00 20010419 134000 0.00 20010419 134500 0.00 20010419 135000 0.00 20010419 135500 0.00 20010419 140000 0.00 20010419 140500 0.00 20010419 141000 0.00 20010419 141500 0.00 20010419 142000 0.00 20010419 142500 0.00 20010419 143000 0.00 20010419 143500 0.00 20010419 144000 0.00 20010419 144500 0.00 20010419 145000 0.00 20010419 145500 0.00 20010419 150000 0.00 20010419 150500 0.00 20010419 151000 0.00 20010419 151500 0.00 20010419 152000 0.00 20010419 152500 0.00 20010419 153000 0.00 20010419 153500 0.00 20010419 154000 0.00 20010419 154500 0.00 20010419 155000 0.00 20010419 155500 0.00 20010419 160000 0.00 20010419 160500 0.00 20010419 161000 0.00 20010419 161500 0.00 20010419 162000 0.00 20010419 162500 0.00 20010419 163000 0.00 20010419 163500 0.00 20010419 164000 0.00 20010419 164500 0.00 20010419 165000 0.00 20010419 165500 0.00 20010419 170000 0.00 20010419 170500 0.00 20010419 171000 0.00 20010419 171500 0.00 20010419 172000 0.00 20010419 172500 0.00 20010419 173000 0.00 20010419 173500 0.00 20010419 174000 0.00 20010419 174500 0.00 20010419 175000 0.00 20010419 175500 0.00 20010419 180000 0.00 20010419 180500 0.00 20010419 181000 0.00 20010419 181500 0.00 20010419 182000 0.00 20010419 182500 0.00 20010419 183000 0.00 20010419 183500 0.00 20010419 184000 0.00 20010419 184500 0.00 20010419 185000 0.00 20010419 185500 0.00 20010419 190000 0.00 20010419 190500 0.00 20010419 191000 0.00 20010419 191500 0.00 20010419 192000 0.00 20010419 192500 0.00 20010419 193000 0.00 20010419 193500 0.00 20010419 194000 0.00 20010419 194500 0.00 20010419 195000 0.00 20010419 195500 0.00 20010419 200000 0.00 20010419 200500 0.00 20010419 201000 0.00 20010419 201500 0.00 20010419 202000 0.00 20010419 202500 0.00 20010419 203000 0.00 20010419 203500 0.00 20010419 204000 0.00 20010419 204500 0.00 20010419 205000 0.00 20010419 205500 0.00 20010419 210000 0.00 20010419 210500 0.00 20010419 211000 0.00 20010419 211500 0.00 20010419 212000 0.00 20010419 212500 0.00 20010419 213000 0.00 20010419 213500 0.00 20010419 214000 0.00 20010419 214500 0.00 20010419 215000 0.00 20010419 215500 0.00 20010419 220000 0.00 20010419 220500 0.00 20010419 221000 0.00 20010419 221500 0.00 20010419 222000 0.00 20010419 222500 0.00 20010419 223000 0.00 20010419 223500 0.00 20010419 224000 0.00 20010419 224500 0.00 20010419 225000 0.00 20010419 225500 0.00 20010419 230000 0.00 20010419 230500 0.00 20010419 231000 0.00 20010419 231500 0.00 20010419 232000 0.00 20010419 232500 0.00 20010419 233000 0.00 20010419 233500 0.00 20010419 234000 0.00 20010419 234500 0.00 20010419 235000 0.00 20010419 235500 0.00 20010420 000000 0.00 20010420 000500 0.00 20010420 001000 0.00 20010420 001500 0.00 20010420 002000 0.00 20010420 002500 0.00 20010420 003000 0.00 20010420 003500 0.00 20010420 004000 0.00 20010420 004500 0.00 20010420 005000 0.00 20010420 005500 0.00 20010420 010000 0.00 20010420 010500 0.00 20010420 011000 0.00 20010420 011500 0.00 20010420 012000 0.00 20010420 012500 0.00 20010420 013000 0.00 20010420 013500 0.00 20010420 014000 0.00 20010420 014500 0.00 20010420 015000 0.00 20010420 015500 0.00 20010420 020000 0.00 20010420 020500 0.00 20010420 021000 0.00 20010420 021500 0.00 20010420 022000 0.00 20010420 022500 0.00 20010420 023000 0.00 20010420 023500 0.00 20010420 024000 0.00 20010420 024500 0.00 20010420 025000 0.00 20010420 025500 0.00 20010420 030000 0.00 20010420 030500 0.00 20010420 031000 0.00 20010420 031500 0.00 20010420 032000 0.00 20010420 032500 0.00 20010420 033000 0.00 20010420 033500 0.00 20010420 034000 0.00 20010420 034500 0.00 20010420 035000 0.00 20010420 035500 0.00 20010420 040000 0.00 20010420 040500 0.00 20010420 041000 0.00 20010420 041500 0.00 20010420 042000 0.00 20010420 042500 0.00 20010420 043000 0.00 20010420 043500 0.00 20010420 044000 0.00 20010420 044500 0.00 20010420 045000 0.00 20010420 045500 0.00 20010420 050000 0.00 20010420 050500 0.00 20010420 051000 0.00 20010420 051500 0.00 20010420 052000 0.00 20010420 052500 0.00 20010420 053000 0.00 20010420 053500 0.00 20010420 054000 0.00 20010420 054500 0.00 20010420 055000 0.00 20010420 055500 0.00 20010420 060000 0.00 20010420 060500 0.00 20010420 061000 0.00 20010420 061500 0.00 20010420 062000 0.00 20010420 062500 0.00 20010420 063000 0.00 20010420 063500 0.00 20010420 064000 0.00 20010420 064500 0.00 20010420 065000 0.00 20010420 065500 0.00 20010420 070000 0.00 20010420 070500 0.00 20010420 071000 0.00 20010420 071500 0.00 20010420 072000 0.00 20010420 072500 0.00 20010420 073000 0.00 20010420 073500 0.00 20010420 074000 0.00 20010420 074500 0.00 20010420 075000 0.00 20010420 075500 0.00 20010420 080000 0.00 20010420 080500 0.00 20010420 081000 0.00 20010420 081500 0.00 20010420 082000 0.00 20010420 082500 0.00 20010420 083000 0.00 20010420 083500 0.00 20010420 084000 0.00 20010420 084500 0.00 20010420 085000 0.00 20010420 085500 0.00 20010420 090000 0.00 20010420 090500 0.00 20010420 091000 0.00 20010420 091500 0.00 20010420 092000 0.00 20010420 092500 0.00 20010420 093000 0.00 20010420 093500 0.00 20010420 094000 0.00 20010420 094500 0.00 20010420 095000 0.00 20010420 095500 0.00 20010420 100000 0.00 20010420 100500 0.00 20010420 101000 0.00 20010420 101500 0.00 20010420 102000 0.00 20010420 102500 0.00 20010420 103000 0.00 20010420 103500 0.00 20010420 104000 0.00 20010420 104500 0.00 20010420 105000 0.00 20010420 105500 0.00 20010420 110000 0.00 20010420 110500 0.00 20010420 111000 0.00 20010420 111500 0.00 20010420 112000 0.00 20010420 112500 0.00 20010420 113000 0.00 20010420 113500 0.00 20010420 114000 0.00 20010420 114500 0.00 20010420 115000 0.00 20010420 115500 0.00 20010420 120000 0.00 20010420 120500 0.00 20010420 121000 0.00 20010420 121500 0.00 20010420 122000 0.00 20010420 122500 0.00 20010420 123000 0.00 20010420 123500 0.00 20010420 124000 0.00 20010420 124500 0.00 20010420 125000 0.00 20010420 125500 0.00 20010420 130000 0.00 20010420 130500 0.00 20010420 131000 0.00 20010420 131500 0.00 20010420 132000 0.00 20010420 132500 0.00 20010420 133000 0.00 20010420 133500 0.00 20010420 134000 0.00 20010420 134500 0.00 20010420 135000 0.00 20010420 135500 0.00 20010420 140000 0.00 20010420 140500 0.00 20010420 141000 0.00 20010420 141500 0.00 20010420 142000 0.00 20010420 142500 0.00 20010420 143000 0.00 20010420 143500 0.00 20010420 144000 0.00 20010420 144500 0.00 20010420 145000 0.00 20010420 145500 0.00 20010420 150000 0.00 20010420 150500 0.00 20010420 151000 0.00 20010420 151500 0.00 20010420 152000 0.00 20010420 152500 0.00 20010420 153000 0.00 20010420 153500 0.00 20010420 154000 0.00 20010420 154500 0.00 20010420 155000 0.00 20010420 155500 0.00 20010420 160000 0.00 20010420 160500 0.00 20010420 161000 0.00 20010420 161500 0.00 20010420 162000 0.00 20010420 162500 0.00 20010420 163000 0.00 20010420 163500 0.00 20010420 164000 0.00 20010420 164500 0.00 20010420 165000 0.00 20010420 165500 0.00 20010420 170000 0.00 20010420 170500 0.00 20010420 171000 0.00 20010420 171500 0.00 20010420 172000 0.00 20010420 172500 0.00 20010420 173000 0.00 20010420 173500 0.00 20010420 174000 0.00 20010420 174500 0.00 20010420 175000 0.00 20010420 175500 0.00 20010420 180000 0.00 20010420 180500 0.00 20010420 181000 0.00 20010420 181500 0.00 20010420 182000 0.00 20010420 182500 0.00 20010420 183000 0.00 20010420 183500 0.00 20010420 184000 0.00 20010420 184500 0.00 20010420 185000 0.00 20010420 185500 0.00 20010420 190000 0.00 20010420 190500 0.00 20010420 191000 0.00 20010420 191500 0.00 20010420 192000 0.00 20010420 192500 0.00 20010420 193000 0.00 20010420 193500 0.00 20010420 194000 0.00 20010420 194500 0.00 20010420 195000 0.00 20010420 195500 0.00 20010420 200000 0.00 20010420 200500 0.00 20010420 201000 0.00 20010420 201500 0.00 20010420 202000 0.00 20010420 202500 0.00 20010420 203000 0.00 20010420 203500 0.00 20010420 204000 0.00 20010420 204500 0.00 20010420 205000 0.00 20010420 205500 0.00 20010420 210000 0.00 20010420 210500 0.00 20010420 211000 0.00 20010420 211500 0.00 20010420 212000 0.00 20010420 212500 0.00 20010420 213000 0.00 20010420 213500 0.00 20010420 214000 0.00 20010420 214500 0.00 20010420 215000 0.00 20010420 215500 0.00 20010420 220000 0.00 20010420 220500 0.00 20010420 221000 0.00 20010420 221500 0.00 20010420 222000 0.00 20010420 222500 0.00 20010420 223000 0.00 20010420 223500 0.00 20010420 224000 0.00 20010420 224500 0.00 20010420 225000 0.00 20010420 225500 0.00 20010420 230000 0.00 20010420 230500 0.00 20010420 231000 0.00 20010420 231500 0.00 20010420 232000 0.00 20010420 232500 0.00 20010420 233000 0.00 20010420 233500 0.00 20010420 234000 0.00 20010420 234500 0.00 20010420 235000 0.00 20010420 235500 0.00 20010421 000000 0.00 20010421 000500 0.00 20010421 001000 0.00 20010421 001500 0.00 20010421 002000 0.00 20010421 002500 0.00 20010421 003000 0.00 20010421 003500 0.00 20010421 004000 0.00 20010421 004500 0.00 20010421 005000 0.00 20010421 005500 0.00 20010421 010000 0.00 20010421 010500 0.00 20010421 011000 0.00 20010421 011500 0.00 20010421 012000 0.00 20010421 012500 0.00 20010421 013000 0.00 20010421 013500 0.00 20010421 014000 0.00 20010421 014500 0.00 20010421 015000 0.00 20010421 015500 0.00 20010421 020000 0.00 20010421 020500 0.00 20010421 021000 0.00 20010421 021500 0.00 20010421 022000 0.00 20010421 022500 0.00 20010421 023000 0.00 20010421 023500 0.00 20010421 024000 0.00 20010421 024500 0.00 20010421 025000 0.00 20010421 025500 0.00 20010421 030000 0.00 20010421 030500 0.00 20010421 031000 0.00 20010421 031500 0.00 20010421 032000 0.00 20010421 032500 0.00 20010421 033000 0.00 20010421 033500 0.00 20010421 034000 0.00 20010421 034500 0.00 20010421 035000 0.00 20010421 035500 0.00 20010421 040000 0.00 20010421 040500 0.00 20010421 041000 0.00 20010421 041500 0.00 20010421 042000 0.00 20010421 042500 0.00 20010421 043000 0.00 20010421 043500 0.00 20010421 044000 0.00 20010421 044500 0.00 20010421 045000 0.00 20010421 045500 0.00 20010421 050000 0.00 20010421 050500 0.00 20010421 051000 0.00 20010421 051500 0.00 20010421 052000 0.00 20010421 052500 0.00 20010421 053000 0.00 20010421 053500 0.00 20010421 054000 0.00 20010421 054500 0.00 20010421 055000 0.00 20010421 055500 0.00 20010421 060000 0.00 20010421 060500 0.00 20010421 061000 0.00 20010421 061500 0.00 20010421 062000 0.00 20010421 062500 0.00 20010421 063000 0.00 20010421 063500 0.00 20010421 064000 0.00 20010421 064500 0.00 20010421 065000 0.00 20010421 065500 0.00 20010421 070000 0.00 20010421 070500 0.00 20010421 071000 0.00 20010421 071500 0.00 20010421 072000 0.00 20010421 072500 0.00 20010421 073000 0.00 20010421 073500 0.00 20010421 074000 0.00 20010421 074500 0.00 20010421 075000 0.00 20010421 075500 0.00 20010421 080000 0.00 20010421 080500 0.00 20010421 081000 0.00 20010421 081500 0.00 20010421 082000 0.00 20010421 082500 0.00 20010421 083000 0.00 20010421 083500 0.00 20010421 084000 0.00 20010421 084500 0.00 20010421 085000 0.00 20010421 085500 0.00 20010421 090000 0.00 20010421 090500 0.00 20010421 091000 0.00 20010421 091500 0.00 20010421 092000 0.00 20010421 092500 0.00 20010421 093000 0.00 20010421 093500 0.00 20010421 094000 0.00 20010421 094500 0.00 20010421 095000 0.00 20010421 095500 0.00 20010421 100000 0.00 20010421 100500 0.00 20010421 101000 0.00 20010421 101500 0.00 20010421 102000 0.00 20010421 102500 0.00 20010421 103000 0.00 20010421 103500 0.00 20010421 104000 0.00 20010421 104500 0.00 20010421 105000 0.00 20010421 105500 0.00 20010421 110000 0.00 20010421 110500 0.00 20010421 111000 0.00 20010421 111500 0.00 20010421 112000 0.00 20010421 112500 0.00 20010421 113000 0.00 20010421 113500 0.00 20010421 114000 0.00 20010421 114500 0.00 20010421 115000 0.00 20010421 115500 0.00 20010421 120000 0.00 20010421 120500 0.00 20010421 121000 0.00 20010421 121500 0.00 20010421 122000 0.00 20010421 122500 0.00 20010421 123000 0.00 20010421 123500 0.00 20010421 124000 0.00 20010421 124500 0.00 20010421 125000 0.00 20010421 125500 0.00 20010421 130000 0.00 20010421 130500 0.00 20010421 131000 0.00 20010421 131500 0.00 20010421 132000 0.00 20010421 132500 0.00 20010421 133000 0.00 20010421 133500 0.00 20010421 134000 0.00 20010421 134500 0.00 20010421 135000 0.00 20010421 135500 0.00 20010421 140000 0.00 20010421 140500 0.00 20010421 141000 0.00 20010421 141500 0.00 20010421 142000 0.00 20010421 142500 0.00 20010421 143000 0.00 20010421 143500 0.00 20010421 144000 0.00 20010421 144500 0.00 20010421 145000 0.00 20010421 145500 0.00 20010421 150000 0.00 20010421 150500 0.00 20010421 151000 0.00 20010421 151500 0.00 20010421 152000 0.00 20010421 152500 0.00 20010421 153000 0.00 20010421 153500 0.00 20010421 154000 0.00 20010421 154500 0.00 20010421 155000 0.00 20010421 155500 0.00 20010421 160000 0.00 20010421 160500 0.00 20010421 161000 0.00 20010421 161500 0.00 20010421 162000 0.00 20010421 162500 0.00 20010421 163000 0.00 20010421 163500 0.00 20010421 164000 0.00 20010421 164500 0.00 20010421 165000 0.00 20010421 165500 0.00 20010421 170000 0.00 20010421 170500 0.00 20010421 171000 0.00 20010421 171500 0.00 20010421 172000 0.00 20010421 172500 0.00 20010421 173000 0.00 20010421 173500 0.00 20010421 174000 0.00 20010421 174500 0.00 20010421 175000 0.00 20010421 175500 0.00 20010421 180000 0.00 20010421 180500 0.00 20010421 181000 0.00 20010421 181500 0.00 20010421 182000 0.00 20010421 182500 0.00 20010421 183000 0.00 20010421 183500 0.00 20010421 184000 0.00 20010421 184500 0.00 20010421 185000 0.00 20010421 185500 0.00 20010421 190000 0.00 20010421 190500 0.00 20010421 191000 0.00 20010421 191500 0.00 20010421 192000 0.00 20010421 192500 0.00 20010421 193000 0.00 20010421 193500 0.00 20010421 194000 0.00 20010421 194500 0.00 20010421 195000 0.00 20010421 195500 0.00 20010421 200000 0.00 20010421 200500 0.00 20010421 201000 0.00 20010421 201500 0.00 20010421 202000 0.00 20010421 202500 0.00 20010421 203000 0.00 20010421 203500 0.00 20010421 204000 0.00 20010421 204500 0.00 20010421 205000 0.00 20010421 205500 0.00 20010421 210000 0.00 20010421 210500 0.00 20010421 211000 0.00 20010421 211500 0.00 20010421 212000 0.00 20010421 212500 0.00 20010421 213000 0.00 20010421 213500 0.00 20010421 214000 0.00 20010421 214500 0.00 20010421 215000 0.00 20010421 215500 0.00 20010421 220000 0.00 20010421 220500 0.00 20010421 221000 0.00 20010421 221500 0.00 20010421 222000 0.00 20010421 222500 0.00 20010421 223000 0.00 20010421 223500 0.00 20010421 224000 0.00 20010421 224500 0.00 20010421 225000 0.00 20010421 225500 0.00 20010421 230000 0.00 20010421 230500 0.00 20010421 231000 0.00 20010421 231500 0.00 20010421 232000 0.00 20010421 232500 0.00 20010421 233000 0.00 20010421 233500 0.00 20010421 234000 0.00 20010421 234500 0.00 20010421 235000 0.00 20010421 235500 0.00 20010422 000000 0.00 20010422 000500 0.00 20010422 001000 0.00 20010422 001500 0.00 20010422 002000 0.00 20010422 002500 0.00 20010422 003000 0.00 20010422 003500 0.00 20010422 004000 0.00 20010422 004500 0.00 20010422 005000 0.00 20010422 005500 0.00 20010422 010000 0.00 20010422 010500 0.00 20010422 011000 0.00 20010422 011500 0.00 20010422 012000 0.00 20010422 012500 0.00 20010422 013000 0.00 20010422 013500 0.00 20010422 014000 0.00 20010422 014500 0.00 20010422 015000 0.00 20010422 015500 0.00 20010422 020000 0.00 20010422 020500 0.00 20010422 021000 0.00 20010422 021500 0.00 20010422 022000 0.00 20010422 022500 0.00 20010422 023000 0.00 20010422 023500 0.00 20010422 024000 0.00 20010422 024500 0.00 20010422 025000 0.00 20010422 025500 0.00 20010422 030000 0.00 20010422 030500 0.00 20010422 031000 0.00 20010422 031500 0.00 20010422 032000 0.00 20010422 032500 0.00 20010422 033000 0.00 20010422 033500 0.00 20010422 034000 0.00 20010422 034500 0.00 20010422 035000 0.00 20010422 035500 0.00 20010422 040000 0.00 20010422 040500 0.00 20010422 041000 0.00 20010422 041500 0.00 20010422 042000 0.00 20010422 042500 0.00 20010422 043000 0.00 20010422 043500 0.00 20010422 044000 0.00 20010422 044500 0.00 20010422 045000 0.00 20010422 045500 0.00 20010422 050000 0.00 20010422 050500 0.00 20010422 051000 0.00 20010422 051500 0.00 20010422 052000 0.00 20010422 052500 0.00 20010422 053000 0.00 20010422 053500 0.00 20010422 054000 0.00 20010422 054500 0.00 20010422 055000 0.00 20010422 055500 0.00 20010422 060000 0.00 20010422 060500 0.00 20010422 061000 0.00 20010422 061500 0.00 20010422 062000 0.00 20010422 062500 0.00 20010422 063000 0.00 20010422 063500 0.00 20010422 064000 0.00 20010422 064500 0.00 20010422 065000 0.00 20010422 065500 0.00 20010422 070000 0.00 20010422 070500 0.00 20010422 071000 0.00 20010422 071500 0.00 20010422 072000 0.00 20010422 072500 0.00 20010422 073000 0.00 20010422 073500 0.00 20010422 074000 0.00 20010422 074500 0.00 20010422 075000 0.00 20010422 075500 0.00 20010422 080000 0.00 20010422 080500 0.00 20010422 081000 0.00 20010422 081500 0.00 20010422 082000 0.00 20010422 082500 0.00 20010422 083000 0.00 20010422 083500 0.00 20010422 084000 0.00 20010422 084500 0.00 20010422 085000 0.00 20010422 085500 0.00 20010422 090000 0.00 20010422 090500 0.00 20010422 091000 0.00 20010422 091500 0.00 20010422 092000 0.00 20010422 092500 0.00 20010422 093000 0.00 20010422 093500 0.00 20010422 094000 0.00 20010422 094500 0.00 20010422 095000 0.00 20010422 095500 0.00 20010422 100000 0.00 20010422 100500 0.00 20010422 101000 0.00 20010422 101500 0.00 20010422 102000 0.00 20010422 102500 0.00 20010422 103000 0.00 20010422 103500 0.00 20010422 104000 0.00 20010422 104500 0.00 20010422 105000 0.00 20010422 105500 0.00 20010422 110000 0.00 20010422 110500 0.00 20010422 111000 0.00 20010422 111500 0.00 20010422 112000 0.00 20010422 112500 0.00 20010422 113000 0.00 20010422 113500 0.00 20010422 114000 0.00 20010422 114500 0.00 20010422 115000 0.00 20010422 115500 0.00 20010422 120000 0.00 20010422 120500 0.00 20010422 121000 0.00 20010422 121500 0.00 20010422 122000 0.00 20010422 122500 0.00 20010422 123000 0.00 20010422 123500 0.00 20010422 124000 0.00 20010422 124500 0.00 20010422 125000 0.00 20010422 125500 0.00 20010422 130000 0.00 20010422 130500 0.00 20010422 131000 0.00 20010422 131500 0.00 20010422 132000 0.00 20010422 132500 0.00 20010422 133000 0.00 20010422 133500 0.00 20010422 134000 0.00 20010422 134500 0.00 20010422 135000 0.00 20010422 135500 0.00 20010422 140000 0.00 20010422 140500 0.00 20010422 141000 0.00 20010422 141500 0.00 20010422 142000 0.00 20010422 142500 0.00 20010422 143000 0.00 20010422 143500 0.00 20010422 144000 0.00 20010422 144500 0.00 20010422 145000 0.00 20010422 145500 0.00 20010422 150000 0.00 20010422 150500 0.00 20010422 151000 0.00 20010422 151500 0.00 20010422 152000 0.00 20010422 152500 0.00 20010422 153000 0.00 20010422 153500 0.00 20010422 154000 0.00 20010422 154500 0.00 20010422 155000 0.00 20010422 155500 0.00 20010422 160000 0.00 20010422 160500 0.00 20010422 161000 0.00 20010422 161500 0.00 20010422 162000 0.00 20010422 162500 0.00 20010422 163000 0.00 20010422 163500 0.00 20010422 164000 0.00 20010422 164500 0.00 20010422 165000 0.00 20010422 165500 0.00 20010422 170000 0.00 20010422 170500 0.00 20010422 171000 0.00 20010422 171500 0.00 20010422 172000 0.00 20010422 172500 0.00 20010422 173000 0.00 20010422 173500 0.00 20010422 174000 0.00 20010422 174500 0.00 20010422 175000 0.00 20010422 175500 0.00 20010422 180000 0.00 20010422 180500 0.00 20010422 181000 0.00 20010422 181500 0.00 20010422 182000 0.00 20010422 182500 0.00 20010422 183000 0.00 20010422 183500 0.00 20010422 184000 0.00 20010422 184500 0.00 20010422 185000 0.00 20010422 185500 0.00 20010422 190000 0.00 20010422 190500 0.00 20010422 191000 0.00 20010422 191500 0.00 20010422 192000 0.00 20010422 192500 0.00 20010422 193000 0.00 20010422 193500 0.00 20010422 194000 0.00 20010422 194500 0.00 20010422 195000 0.00 20010422 195500 0.00 20010422 200000 0.00 20010422 200500 0.00 20010422 201000 0.00 20010422 201500 0.00 20010422 202000 0.00 20010422 202500 0.00 20010422 203000 0.00 20010422 203500 0.00 20010422 204000 0.00 20010422 204500 0.00 20010422 205000 0.00 20010422 205500 0.00 20010422 210000 0.00 20010422 210500 0.00 20010422 211000 0.00 20010422 211500 0.00 20010422 212000 0.00 20010422 212500 0.00 20010422 213000 0.00 20010422 213500 0.00 20010422 214000 0.00 20010422 214500 0.00 20010422 215000 0.00 20010422 215500 0.00 20010422 220000 0.00 20010422 220500 0.00 20010422 221000 0.00 20010422 221500 0.00 20010422 222000 0.00 20010422 222500 0.00 20010422 223000 0.00 20010422 223500 0.00 20010422 224000 0.00 20010422 224500 0.00 20010422 225000 0.00 20010422 225500 0.00 20010422 230000 0.00 20010422 230500 0.00 20010422 231000 0.00 20010422 231500 0.00 20010422 232000 0.00 20010422 232500 0.00 20010422 233000 0.00 20010422 233500 0.00 20010422 234000 0.00 20010422 234500 0.00 20010422 235000 0.00 20010422 235500 0.00 20010423 000000 0.00 20010423 000500 0.00 20010423 001000 0.00 20010423 001500 0.00 20010423 002000 0.00 20010423 002500 0.00 20010423 003000 0.00 20010423 003500 0.00 20010423 004000 0.00 20010423 004500 0.00 20010423 005000 0.00 20010423 005500 0.00 20010423 010000 0.00 20010423 010500 0.00 20010423 011000 0.00 20010423 011500 0.00 20010423 012000 0.00 20010423 012500 0.00 20010423 013000 0.00 20010423 013500 0.00 20010423 014000 0.00 20010423 014500 0.00 20010423 015000 0.00 20010423 015500 0.00 20010423 020000 0.00 20010423 020500 0.00 20010423 021000 0.00 20010423 021500 0.00 20010423 022000 0.00 20010423 022500 0.00 20010423 023000 0.00 20010423 023500 0.00 20010423 024000 0.00 20010423 024500 0.00 20010423 025000 0.00 20010423 025500 0.00 20010423 030000 0.00 20010423 030500 0.00 20010423 031000 0.00 20010423 031500 0.00 20010423 032000 0.00 20010423 032500 0.00 20010423 033000 0.00 20010423 033500 0.00 20010423 034000 0.00 20010423 034500 0.00 20010423 035000 0.00 20010423 035500 0.00 20010423 040000 0.00 20010423 040500 0.00 20010423 041000 0.00 20010423 041500 0.00 20010423 042000 0.00 20010423 042500 0.00 20010423 043000 0.00 20010423 043500 0.00 20010423 044000 0.00 20010423 044500 0.00 20010423 045000 0.00 20010423 045500 0.00 20010423 050000 0.00 20010423 050500 0.00 20010423 051000 0.00 20010423 051500 0.00 20010423 052000 0.00 20010423 052500 0.00 20010423 053000 0.00 20010423 053500 0.00 20010423 054000 0.00 20010423 054500 0.00 20010423 055000 0.00 20010423 055500 0.00 20010423 060000 0.00 20010423 060500 0.00 20010423 061000 0.00 20010423 061500 0.00 20010423 062000 0.00 20010423 062500 0.00 20010423 063000 0.00 20010423 063500 0.00 20010423 064000 0.00 20010423 064500 0.00 20010423 065000 0.00 20010423 065500 0.00 20010423 070000 0.00 20010423 070500 0.00 20010423 071000 0.00 20010423 071500 0.00 20010423 072000 0.00 20010423 072500 0.00 20010423 073000 0.00 20010423 073500 0.00 20010423 074000 0.00 20010423 074500 0.00 20010423 075000 0.00 20010423 075500 0.00 20010423 080000 0.00 20010423 080500 0.00 20010423 081000 0.00 20010423 081500 0.00 20010423 082000 0.00 20010423 082500 0.00 20010423 083000 0.00 20010423 083500 0.01 20010423 084000 0.00 20010423 084500 0.00 20010423 085000 0.00 20010423 085500 0.00 20010423 090000 0.00 20010423 090500 0.00 20010423 091000 0.00 20010423 091500 0.00 20010423 092000 0.00 20010423 092500 0.01 20010423 093000 0.00 20010423 093500 0.01 20010423 094000 0.00 20010423 094500 0.01 20010423 095000 0.00 20010423 095500 0.01 20010423 100000 0.01 20010423 100500 0.00 20010423 101000 0.01 20010423 101500 0.00 20010423 102000 0.01 20010423 102500 0.00 20010423 103000 0.01 20010423 103500 0.01 20010423 104000 0.01 20010423 104500 0.01 20010423 105000 0.01 20010423 105500 0.01 20010423 110000 0.00 20010423 110500 0.01 20010423 111000 0.01 20010423 111500 0.01 20010423 112000 0.01 20010423 112500 0.00 20010423 113000 0.01 20010423 113500 0.01 20010423 114000 0.01 20010423 114500 0.01 20010423 115000 0.01 20010423 115500 0.01 20010423 120000 0.00 20010423 120500 0.01 20010423 121000 0.00 20010423 121500 0.01 20010423 122000 0.00 20010423 122500 0.01 20010423 123000 0.00 20010423 123500 0.00 20010423 124000 0.01 20010423 124500 0.00 20010423 125000 0.00 20010423 125500 0.00 20010423 130000 0.00 20010423 130500 0.00 20010423 131000 0.00 20010423 131500 0.00 20010423 132000 0.00 20010423 132500 0.00 20010423 133000 0.00 20010423 133500 0.00 20010423 134000 0.00 20010423 134500 0.00 20010423 135000 0.00 20010423 135500 0.00 20010423 140000 0.00 20010423 140500 0.00 20010423 141000 0.00 20010423 141500 0.00 20010423 142000 0.00 20010423 142500 0.00 20010423 143000 0.00 20010423 143500 0.00 20010423 144000 0.00 20010423 144500 0.00 20010423 145000 0.00 20010423 145500 0.00 20010423 150000 0.00 20010423 150500 0.00 20010423 151000 0.00 20010423 151500 0.00 20010423 152000 0.00 20010423 152500 0.00 20010423 153000 0.00 20010423 153500 0.00 20010423 154000 0.00 20010423 154500 0.00 20010423 155000 0.00 20010423 155500 0.00 20010423 160000 0.00 20010423 160500 0.00 20010423 161000 0.00 20010423 161500 0.00 20010423 162000 0.00 20010423 162500 0.00 20010423 163000 0.00 20010423 163500 0.00 20010423 164000 0.00 20010423 164500 0.00 20010423 165000 0.00 20010423 165500 0.00 20010423 170000 0.00 20010423 170500 0.00 20010423 171000 0.00 20010423 171500 0.00 20010423 172000 0.00 20010423 172500 0.00 20010423 173000 0.00 20010423 173500 0.00 20010423 174000 0.00 20010423 174500 0.00 20010423 175000 0.00 20010423 175500 0.00 20010423 180000 0.00 20010423 180500 0.00 20010423 181000 0.00 20010423 181500 0.00 20010423 182000 0.00 20010423 182500 0.00 20010423 183000 0.00 20010423 183500 0.00 20010423 184000 0.00 20010423 184500 0.00 20010423 185000 0.00 20010423 185500 0.00 20010423 190000 0.00 20010423 190500 0.00 20010423 191000 0.00 20010423 191500 0.00 20010423 192000 0.00 20010423 192500 0.00 20010423 193000 0.00 20010423 193500 0.00 20010423 194000 0.00 20010423 194500 0.00 20010423 195000 0.00 20010423 195500 0.00 20010423 200000 0.00 20010423 200500 0.00 20010423 201000 0.00 20010423 201500 0.00 20010423 202000 0.00 20010423 202500 0.00 20010423 203000 0.00 20010423 203500 0.00 20010423 204000 0.00 20010423 204500 0.00 20010423 205000 0.00 20010423 205500 0.00 20010423 210000 0.00 20010423 210500 0.00 20010423 211000 0.00 20010423 211500 0.00 20010423 212000 0.00 20010423 212500 0.00 20010423 213000 0.00 20010423 213500 0.00 20010423 214000 0.00 20010423 214500 0.00 20010423 215000 0.00 20010423 215500 0.00 20010423 220000 0.00 20010423 220500 0.00 20010423 221000 0.00 20010423 221500 0.00 20010423 222000 0.00 20010423 222500 0.00 20010423 223000 0.00 20010423 223500 0.00 20010423 224000 0.00 20010423 224500 0.00 20010423 225000 0.00 20010423 225500 0.00 20010423 230000 0.00 20010423 230500 0.00 20010423 231000 0.00 20010423 231500 0.00 20010423 232000 0.00 20010423 232500 0.00 20010423 233000 0.00 20010423 233500 0.00 20010423 234000 0.00 20010423 234500 0.00 20010423 235000 0.00 20010423 235500 0.00 20010424 000000 0.00 20010424 000500 0.00 20010424 001000 0.00 20010424 001500 0.00 20010424 002000 0.00 20010424 002500 0.00 20010424 003000 0.00 20010424 003500 0.00 20010424 004000 0.00 20010424 004500 0.00 20010424 005000 0.00 20010424 005500 0.00 20010424 010000 0.00 20010424 010500 0.00 20010424 011000 0.00 20010424 011500 0.00 20010424 012000 0.00 20010424 012500 0.00 20010424 013000 0.00 20010424 013500 0.00 20010424 014000 0.00 20010424 014500 0.00 20010424 015000 0.00 20010424 015500 0.00 20010424 020000 0.00 20010424 020500 0.00 20010424 021000 0.00 20010424 021500 0.00 20010424 022000 0.00 20010424 022500 0.00 20010424 023000 0.00 20010424 023500 0.00 20010424 024000 0.00 20010424 024500 0.00 20010424 025000 0.00 20010424 025500 0.00 20010424 030000 0.00 20010424 030500 0.00 20010424 031000 0.00 20010424 031500 0.00 20010424 032000 0.00 20010424 032500 0.00 20010424 033000 0.00 20010424 033500 0.00 20010424 034000 0.00 20010424 034500 0.00 20010424 035000 0.00 20010424 035500 0.00 20010424 040000 0.00 20010424 040500 0.00 20010424 041000 0.00 20010424 041500 0.00 20010424 042000 0.00 20010424 042500 0.00 20010424 043000 0.00 20010424 043500 0.00 20010424 044000 0.00 20010424 044500 0.00 20010424 045000 0.00 20010424 045500 0.00 20010424 050000 0.00 20010424 050500 0.00 20010424 051000 0.00 20010424 051500 0.00 20010424 052000 0.00 20010424 052500 0.00 20010424 053000 0.00 20010424 053500 0.00 20010424 054000 0.00 20010424 054500 0.00 20010424 055000 0.00 20010424 055500 0.00 20010424 060000 0.00 20010424 060500 0.00 20010424 061000 0.00 20010424 061500 0.00 20010424 062000 0.00 20010424 062500 0.00 20010424 063000 0.00 20010424 063500 0.00 20010424 064000 0.00 20010424 064500 0.00 20010424 065000 0.00 20010424 065500 0.00 20010424 070000 0.00 20010424 070500 0.00 20010424 071000 0.00 20010424 071500 0.00 20010424 072000 0.00 20010424 072500 0.00 20010424 073000 0.00 20010424 073500 0.00 20010424 074000 0.00 20010424 074500 0.00 20010424 075000 0.00 20010424 075500 0.00 20010424 080000 0.00 20010424 080500 0.00 20010424 081000 0.00 20010424 081500 0.00 20010424 082000 0.00 20010424 082500 0.00 20010424 083000 0.00 20010424 083500 0.00 20010424 084000 0.00 20010424 084500 0.00 20010424 085000 0.00 20010424 085500 0.00 20010424 090000 0.00 20010424 090500 0.00 20010424 091000 0.00 20010424 091500 0.00 20010424 092000 0.00 20010424 092500 0.00 20010424 093000 0.00 20010424 093500 0.00 20010424 094000 0.00 20010424 094500 0.00 20010424 095000 0.00 20010424 095500 0.00 20010424 100000 0.00 20010424 100500 0.00 20010424 101000 0.00 20010424 101500 0.00 20010424 102000 0.00 20010424 102500 0.00 20010424 103000 0.00 20010424 103500 0.00 20010424 104000 0.00 20010424 104500 0.00 20010424 105000 0.00 20010424 105500 0.00 20010424 110000 0.00 20010424 110500 0.00 20010424 111000 0.00 20010424 111500 0.00 20010424 112000 0.00 20010424 112500 0.00 20010424 113000 0.00 20010424 113500 0.00 20010424 114000 0.00 20010424 114500 0.00 20010424 115000 0.00 20010424 115500 0.00 20010424 120000 0.00 20010424 120500 0.00 20010424 121000 0.00 20010424 121500 0.00 20010424 122000 0.00 20010424 122500 0.00 20010424 123000 0.00 20010424 123500 0.00 20010424 124000 0.00 20010424 124500 0.00 20010424 125000 0.00 20010424 125500 0.00 20010424 130000 0.00 20010424 130500 0.00 20010424 131000 0.00 20010424 131500 0.00 20010424 132000 0.00 20010424 132500 0.00 20010424 133000 0.00 20010424 133500 0.00 20010424 134000 0.00 20010424 134500 0.00 20010424 135000 0.00 20010424 135500 0.00 20010424 140000 0.00 20010424 140500 0.00 20010424 141000 0.00 20010424 141500 0.00 20010424 142000 0.00 20010424 142500 0.00 20010424 143000 0.00 20010424 143500 0.00 20010424 144000 0.00 20010424 144500 0.00 20010424 145000 0.00 20010424 145500 0.00 20010424 150000 0.00 20010424 150500 0.00 20010424 151000 0.00 20010424 151500 0.00 20010424 152000 0.00 20010424 152500 0.00 20010424 153000 0.00 20010424 153500 0.00 20010424 154000 0.00 20010424 154500 0.00 20010424 155000 0.00 20010424 155500 0.00 20010424 160000 0.00 20010424 160500 0.00 20010424 161000 0.00 20010424 161500 0.00 20010424 162000 0.00 20010424 162500 0.00 20010424 163000 0.00 20010424 163500 0.00 20010424 164000 0.00 20010424 164500 0.00 20010424 165000 0.00 20010424 165500 0.00 20010424 170000 0.00 20010424 170500 0.00 20010424 171000 0.00 20010424 171500 0.00 20010424 172000 0.00 20010424 172500 0.00 20010424 173000 0.00 20010424 173500 0.00 20010424 174000 0.00 20010424 174500 0.00 20010424 175000 0.00 20010424 175500 0.00 20010424 180000 0.00 20010424 180500 0.00 20010424 181000 0.00 20010424 181500 0.00 20010424 182000 0.00 20010424 182500 0.00 20010424 183000 0.00 20010424 183500 0.00 20010424 184000 0.00 20010424 184500 0.00 20010424 185000 0.00 20010424 185500 0.00 20010424 190000 0.00 20010424 190500 0.00 20010424 191000 0.00 20010424 191500 0.00 20010424 192000 0.00 20010424 192500 0.00 20010424 193000 0.00 20010424 193500 0.00 20010424 194000 0.00 20010424 194500 0.00 20010424 195000 0.00 20010424 195500 0.00 20010424 200000 0.00 20010424 200500 0.00 20010424 201000 0.00 20010424 201500 0.00 20010424 202000 0.00 20010424 202500 0.00 20010424 203000 0.00 20010424 203500 0.00 20010424 204000 0.00 20010424 204500 0.00 20010424 205000 0.00 20010424 205500 0.00 20010424 210000 0.00 20010424 210500 0.00 20010424 211000 0.00 20010424 211500 0.00 20010424 212000 0.00 20010424 212500 0.00 20010424 213000 0.00 20010424 213500 0.00 20010424 214000 0.00 20010424 214500 0.00 20010424 215000 0.00 20010424 215500 0.00 20010424 220000 0.00 20010424 220500 0.00 20010424 221000 0.00 20010424 221500 0.00 20010424 222000 0.00 20010424 222500 0.00 20010424 223000 0.00 20010424 223500 0.00 20010424 224000 0.00 20010424 224500 0.00 20010424 225000 0.00 20010424 225500 0.00 20010424 230000 0.00 20010424 230500 0.00 20010424 231000 0.00 20010424 231500 0.00 20010424 232000 0.00 20010424 232500 0.00 20010424 233000 0.00 20010424 233500 0.00 20010424 234000 0.00 20010424 234500 0.00 20010424 235000 0.00 20010424 235500 0.00 20010425 000000 0.00 20010425 000500 0.00 20010425 001000 0.00 20010425 001500 0.00 20010425 002000 0.00 20010425 002500 0.00 20010425 003000 0.00 20010425 003500 0.00 20010425 004000 0.00 20010425 004500 0.00 20010425 005000 0.00 20010425 005500 0.00 20010425 010000 0.00 20010425 010500 0.00 20010425 011000 0.00 20010425 011500 0.00 20010425 012000 0.00 20010425 012500 0.00 20010425 013000 0.00 20010425 013500 0.00 20010425 014000 0.00 20010425 014500 0.00 20010425 015000 0.00 20010425 015500 0.00 20010425 020000 0.00 20010425 020500 0.00 20010425 021000 0.00 20010425 021500 0.00 20010425 022000 0.00 20010425 022500 0.00 20010425 023000 0.00 20010425 023500 0.00 20010425 024000 0.00 20010425 024500 0.00 20010425 025000 0.00 20010425 025500 0.00 20010425 030000 0.00 20010425 030500 0.00 20010425 031000 0.00 20010425 031500 0.00 20010425 032000 0.00 20010425 032500 0.00 20010425 033000 0.00 20010425 033500 0.00 20010425 034000 0.00 20010425 034500 0.00 20010425 035000 0.00 20010425 035500 0.00 20010425 040000 0.00 20010425 040500 0.00 20010425 041000 0.00 20010425 041500 0.00 20010425 042000 0.00 20010425 042500 0.00 20010425 043000 0.00 20010425 043500 0.00 20010425 044000 0.00 20010425 044500 0.00 20010425 045000 0.00 20010425 045500 0.00 20010425 050000 0.00 20010425 050500 0.00 20010425 051000 0.00 20010425 051500 0.00 20010425 052000 0.00 20010425 052500 0.00 20010425 053000 0.00 20010425 053500 0.00 20010425 054000 0.00 20010425 054500 0.00 20010425 055000 0.00 20010425 055500 0.00 20010425 060000 0.00 20010425 060500 0.00 20010425 061000 0.00 20010425 061500 0.00 20010425 062000 0.00 20010425 062500 0.00 20010425 063000 0.00 20010425 063500 0.00 20010425 064000 0.00 20010425 064500 0.00 20010425 065000 0.00 20010425 065500 0.00 20010425 070000 0.00 20010425 070500 0.00 20010425 071000 0.00 20010425 071500 0.00 20010425 072000 0.00 20010425 072500 0.00 20010425 073000 0.00 20010425 073500 0.00 20010425 074000 0.00 20010425 074500 0.00 20010425 075000 0.00 20010425 075500 0.00 20010425 080000 0.00 20010425 080500 0.00 20010425 081000 0.00 20010425 081500 0.00 20010425 082000 0.00 20010425 082500 0.00 20010425 083000 0.00 20010425 083500 0.00 20010425 084000 0.00 20010425 084500 0.00 20010425 085000 0.00 20010425 085500 0.00 20010425 090000 0.00 20010425 090500 0.00 20010425 091000 0.00 20010425 091500 0.00 20010425 092000 0.00 20010425 092500 0.00 20010425 093000 0.00 20010425 093500 0.00 20010425 094000 0.00 20010425 094500 0.00 20010425 095000 0.00 20010425 095500 0.00 20010425 100000 0.00 20010425 100500 0.00 20010425 101000 0.00 20010425 101500 0.00 20010425 102000 0.00 20010425 102500 0.00 20010425 103000 0.00 20010425 103500 0.00 20010425 104000 0.00 20010425 104500 0.00 20010425 105000 0.00 20010425 105500 0.00 20010425 110000 0.00 20010425 110500 0.00 20010425 111000 0.00 20010425 111500 0.00 20010425 112000 0.00 20010425 112500 0.00 20010425 113000 0.00 20010425 113500 0.00 20010425 114000 0.00 20010425 114500 0.00 20010425 115000 0.00 20010425 115500 0.00 20010425 120000 0.00 20010425 120500 0.00 20010425 121000 0.00 20010425 121500 0.00 20010425 122000 0.00 20010425 122500 0.00 20010425 123000 0.00 20010425 123500 0.00 20010425 124000 0.00 20010425 124500 0.00 20010425 125000 0.00 20010425 125500 0.00 20010425 130000 0.00 20010425 130500 0.00 20010425 131000 0.00 20010425 131500 0.00 20010425 132000 0.00 20010425 132500 0.00 20010425 133000 0.00 20010425 133500 0.00 20010425 134000 0.00 20010425 134500 0.00 20010425 135000 0.00 20010425 135500 0.00 20010425 140000 0.00 20010425 140500 0.00 20010425 141000 0.00 20010425 141500 0.00 20010425 142000 0.00 20010425 142500 0.00 20010425 143000 0.00 20010425 143500 0.00 20010425 144000 0.00 20010425 144500 0.00 20010425 145000 0.00 20010425 145500 0.00 20010425 150000 0.00 20010425 150500 0.00 20010425 151000 0.00 20010425 151500 0.00 20010425 152000 0.00 20010425 152500 0.00 20010425 153000 0.00 20010425 153500 0.00 20010425 154000 0.00 20010425 154500 0.00 20010425 155000 0.00 20010425 155500 0.00 20010425 160000 0.00 20010425 160500 0.00 20010425 161000 0.00 20010425 161500 0.00 20010425 162000 0.00 20010425 162500 0.00 20010425 163000 0.00 20010425 163500 0.00 20010425 164000 0.00 20010425 164500 0.00 20010425 165000 0.00 20010425 165500 0.00 20010425 170000 0.00 20010425 170500 0.00 20010425 171000 0.00 20010425 171500 0.00 20010425 172000 0.00 20010425 172500 0.00 20010425 173000 0.00 20010425 173500 0.00 20010425 174000 0.00 20010425 174500 0.00 20010425 175000 0.00 20010425 175500 0.00 20010425 180000 0.00 20010425 180500 0.00 20010425 181000 0.00 20010425 181500 0.00 20010425 182000 0.00 20010425 182500 0.00 20010425 183000 0.00 20010425 183500 0.00 20010425 184000 0.00 20010425 184500 0.00 20010425 185000 0.00 20010425 185500 0.00 20010425 190000 0.00 20010425 190500 0.00 20010425 191000 0.00 20010425 191500 0.00 20010425 192000 0.00 20010425 192500 0.00 20010425 193000 0.00 20010425 193500 0.00 20010425 194000 0.00 20010425 194500 0.00 20010425 195000 0.00 20010425 195500 0.00 20010425 200000 0.00 20010425 200500 0.00 20010425 201000 0.00 20010425 201500 0.00 20010425 202000 0.00 20010425 202500 0.00 20010425 203000 0.00 20010425 203500 0.00 20010425 204000 0.00 20010425 204500 0.00 20010425 205000 0.00 20010425 205500 0.00 20010425 210000 0.00 20010425 210500 0.00 20010425 211000 0.00 20010425 211500 0.00 20010425 212000 0.00 20010425 212500 0.00 20010425 213000 0.00 20010425 213500 0.00 20010425 214000 0.00 20010425 214500 0.00 20010425 215000 0.00 20010425 215500 0.00 20010425 220000 0.00 20010425 220500 0.00 20010425 221000 0.00 20010425 221500 0.00 20010425 222000 0.00 20010425 222500 0.00 20010425 223000 0.00 20010425 223500 0.00 20010425 224000 0.00 20010425 224500 0.00 20010425 225000 0.00 20010425 225500 0.00 20010425 230000 0.00 20010425 230500 0.00 20010425 231000 0.00 20010425 231500 0.00 20010425 232000 0.00 20010425 232500 0.00 20010425 233000 0.00 20010425 233500 0.00 20010425 234000 0.00 20010425 234500 0.00 20010425 235000 0.00 20010425 235500 0.00 20010426 000000 0.00 20010426 000500 0.00 20010426 001000 0.00 20010426 001500 0.00 20010426 002000 0.00 20010426 002500 0.00 20010426 003000 0.00 20010426 003500 0.00 20010426 004000 0.00 20010426 004500 0.00 20010426 005000 0.00 20010426 005500 0.00 20010426 010000 0.00 20010426 010500 0.00 20010426 011000 0.00 20010426 011500 0.00 20010426 012000 0.00 20010426 012500 0.00 20010426 013000 0.00 20010426 013500 0.00 20010426 014000 0.00 20010426 014500 0.00 20010426 015000 0.00 20010426 015500 0.00 20010426 020000 0.00 20010426 020500 0.00 20010426 021000 0.00 20010426 021500 0.00 20010426 022000 0.00 20010426 022500 0.00 20010426 023000 0.00 20010426 023500 0.00 20010426 024000 0.00 20010426 024500 0.00 20010426 025000 0.00 20010426 025500 0.00 20010426 030000 0.00 20010426 030500 0.00 20010426 031000 0.00 20010426 031500 0.00 20010426 032000 0.00 20010426 032500 0.00 20010426 033000 0.00 20010426 033500 0.00 20010426 034000 0.00 20010426 034500 0.00 20010426 035000 0.00 20010426 035500 0.00 20010426 040000 0.00 20010426 040500 0.00 20010426 041000 0.00 20010426 041500 0.00 20010426 042000 0.00 20010426 042500 0.00 20010426 043000 0.00 20010426 043500 0.00 20010426 044000 0.00 20010426 044500 0.00 20010426 045000 0.00 20010426 045500 0.00 20010426 050000 0.00 20010426 050500 0.00 20010426 051000 0.00 20010426 051500 0.00 20010426 052000 0.00 20010426 052500 0.00 20010426 053000 0.00 20010426 053500 0.00 20010426 054000 0.00 20010426 054500 0.00 20010426 055000 0.00 20010426 055500 0.00 20010426 060000 0.00 20010426 060500 0.00 20010426 061000 0.00 20010426 061500 0.00 20010426 062000 0.00 20010426 062500 0.00 20010426 063000 0.00 20010426 063500 0.00 20010426 064000 0.00 20010426 064500 0.00 20010426 065000 0.00 20010426 065500 0.00 20010426 070000 0.00 20010426 070500 0.00 20010426 071000 0.00 20010426 071500 0.00 20010426 072000 0.00 20010426 072500 0.00 20010426 073000 0.00 20010426 073500 0.00 20010426 074000 0.00 20010426 074500 0.00 20010426 075000 0.00 20010426 075500 0.00 20010426 080000 0.00 20010426 080500 0.00 20010426 081000 0.00 20010426 081500 0.00 20010426 082000 0.00 20010426 082500 0.00 20010426 083000 0.00 20010426 083500 0.00 20010426 084000 0.00 20010426 084500 0.00 20010426 085000 0.00 20010426 085500 0.00 20010426 090000 0.00 20010426 090500 0.00 20010426 091000 0.00 20010426 091500 0.00 20010426 092000 0.00 20010426 092500 0.00 20010426 093000 0.00 20010426 093500 0.00 20010426 094000 0.00 20010426 094500 0.00 20010426 095000 0.00 20010426 095500 0.00 20010426 100000 0.00 20010426 100500 0.00 20010426 101000 0.00 20010426 101500 0.00 20010426 102000 0.00 20010426 102500 0.00 20010426 103000 0.00 20010426 103500 0.00 20010426 104000 0.00 20010426 104500 0.00 20010426 105000 0.00 20010426 105500 0.00 20010426 110000 0.00 20010426 110500 0.00 20010426 111000 0.00 20010426 111500 0.00 20010426 112000 0.00 20010426 112500 0.00 20010426 113000 0.00 20010426 113500 0.00 20010426 114000 0.00 20010426 114500 0.00 20010426 115000 0.00 20010426 115500 0.00 20010426 120000 0.00 20010426 120500 0.00 20010426 121000 0.00 20010426 121500 0.00 20010426 122000 0.00 20010426 122500 0.00 20010426 123000 0.00 20010426 123500 0.00 20010426 124000 0.00 20010426 124500 0.00 20010426 125000 0.00 20010426 125500 0.00 20010426 130000 0.00 20010426 130500 0.00 20010426 131000 0.00 20010426 131500 0.00 20010426 132000 0.00 20010426 132500 0.00 20010426 133000 0.00 20010426 133500 0.00 20010426 134000 0.00 20010426 134500 0.00 20010426 135000 0.00 20010426 135500 0.00 20010426 140000 0.00 20010426 140500 0.00 20010426 141000 0.00 20010426 141500 0.00 20010426 142000 0.00 20010426 142500 0.00 20010426 143000 0.00 20010426 143500 0.00 20010426 144000 0.00 20010426 144500 0.00 20010426 145000 0.00 20010426 145500 0.00 20010426 150000 0.00 20010426 150500 0.00 20010426 151000 0.00 20010426 151500 0.00 20010426 152000 0.00 20010426 152500 0.00 20010426 153000 0.00 20010426 153500 0.00 20010426 154000 0.00 20010426 154500 0.00 20010426 155000 0.00 20010426 155500 0.00 20010426 160000 0.00 20010426 160500 0.00 20010426 161000 0.00 20010426 161500 0.00 20010426 162000 0.00 20010426 162500 0.00 20010426 163000 0.00 20010426 163500 0.00 20010426 164000 0.00 20010426 164500 0.00 20010426 165000 0.00 20010426 165500 0.00 20010426 170000 0.00 20010426 170500 0.00 20010426 171000 0.00 20010426 171500 0.00 20010426 172000 0.00 20010426 172500 0.00 20010426 173000 0.00 20010426 173500 0.00 20010426 174000 0.00 20010426 174500 0.00 20010426 175000 0.00 20010426 175500 0.00 20010426 180000 0.00 20010426 180500 0.00 20010426 181000 0.00 20010426 181500 0.00 20010426 182000 0.00 20010426 182500 0.00 20010426 183000 0.00 20010426 183500 0.00 20010426 184000 0.00 20010426 184500 0.00 20010426 185000 0.00 20010426 185500 0.00 20010426 190000 0.00 20010426 190500 0.00 20010426 191000 0.00 20010426 191500 0.00 20010426 192000 0.00 20010426 192500 0.00 20010426 193000 0.00 20010426 193500 0.00 20010426 194000 0.00 20010426 194500 0.00 20010426 195000 0.00 20010426 195500 0.00 20010426 200000 0.00 20010426 200500 0.00 20010426 201000 0.00 20010426 201500 0.00 20010426 202000 0.00 20010426 202500 0.00 20010426 203000 0.00 20010426 203500 0.00 20010426 204000 0.00 20010426 204500 0.00 20010426 205000 0.00 20010426 205500 0.00 20010426 210000 0.00 20010426 210500 0.00 20010426 211000 0.00 20010426 211500 0.00 20010426 212000 0.00 20010426 212500 0.00 20010426 213000 0.00 20010426 213500 0.00 20010426 214000 0.00 20010426 214500 0.00 20010426 215000 0.00 20010426 215500 0.00 20010426 220000 0.00 20010426 220500 0.00 20010426 221000 0.00 20010426 221500 0.00 20010426 222000 0.00 20010426 222500 0.00 20010426 223000 0.00 20010426 223500 0.00 20010426 224000 0.00 20010426 224500 0.00 20010426 225000 0.00 20010426 225500 0.00 20010426 230000 0.00 20010426 230500 0.00 20010426 231000 0.00 20010426 231500 0.00 20010426 232000 0.00 20010426 232500 0.00 20010426 233000 0.00 20010426 233500 0.00 20010426 234000 0.00 20010426 234500 0.00 20010426 235000 0.00 20010426 235500 0.00 20010427 000000 0.00 20010427 000500 0.00 20010427 001000 0.00 20010427 001500 0.00 20010427 002000 0.00 20010427 002500 0.00 20010427 003000 0.00 20010427 003500 0.00 20010427 004000 0.00 20010427 004500 0.00 20010427 005000 0.00 20010427 005500 0.00 20010427 010000 0.00 20010427 010500 0.00 20010427 011000 0.00 20010427 011500 0.00 20010427 012000 0.00 20010427 012500 0.00 20010427 013000 0.00 20010427 013500 0.00 20010427 014000 0.00 20010427 014500 0.00 20010427 015000 0.00 20010427 015500 0.00 20010427 020000 0.00 20010427 020500 0.00 20010427 021000 0.00 20010427 021500 0.00 20010427 022000 0.00 20010427 022500 0.00 20010427 023000 0.00 20010427 023500 0.00 20010427 024000 0.00 20010427 024500 0.00 20010427 025000 0.00 20010427 025500 0.00 20010427 030000 0.00 20010427 030500 0.00 20010427 031000 0.00 20010427 031500 0.00 20010427 032000 0.00 20010427 032500 0.00 20010427 033000 0.00 20010427 033500 0.00 20010427 034000 0.00 20010427 034500 0.00 20010427 035000 0.00 20010427 035500 0.00 20010427 040000 0.00 20010427 040500 0.00 20010427 041000 0.00 20010427 041500 0.00 20010427 042000 0.00 20010427 042500 0.00 20010427 043000 0.00 20010427 043500 0.00 20010427 044000 0.00 20010427 044500 0.00 20010427 045000 0.00 20010427 045500 0.00 20010427 050000 0.00 20010427 050500 0.00 20010427 051000 0.00 20010427 051500 0.00 20010427 052000 0.00 20010427 052500 0.00 20010427 053000 0.00 20010427 053500 0.00 20010427 054000 0.00 20010427 054500 0.00 20010427 055000 0.00 20010427 055500 0.00 20010427 060000 0.00 20010427 060500 0.00 20010427 061000 0.00 20010427 061500 0.00 20010427 062000 0.00 20010427 062500 0.00 20010427 063000 0.00 20010427 063500 0.00 20010427 064000 0.00 20010427 064500 0.00 20010427 065000 0.00 20010427 065500 0.00 20010427 070000 0.00 20010427 070500 0.00 20010427 071000 0.00 20010427 071500 0.00 20010427 072000 0.00 20010427 072500 0.00 20010427 073000 0.00 20010427 073500 0.00 20010427 074000 0.00 20010427 074500 0.00 20010427 075000 0.00 20010427 075500 0.00 20010427 080000 0.00 20010427 080500 0.00 20010427 081000 0.00 20010427 081500 0.00 20010427 082000 0.00 20010427 082500 0.00 20010427 083000 0.00 20010427 083500 0.00 20010427 084000 0.00 20010427 084500 0.00 20010427 085000 0.00 20010427 085500 0.00 20010427 090000 0.00 20010427 090500 0.00 20010427 091000 0.00 20010427 091500 0.00 20010427 092000 0.00 20010427 092500 0.00 20010427 093000 0.00 20010427 093500 0.00 20010427 094000 0.00 20010427 094500 0.00 20010427 095000 0.00 20010427 095500 0.00 20010427 100000 0.00 20010427 100500 0.00 20010427 101000 0.00 20010427 101500 0.00 20010427 102000 0.00 20010427 102500 0.00 20010427 103000 0.00 20010427 103500 0.00 20010427 104000 0.00 20010427 104500 0.00 20010427 105000 0.00 20010427 105500 0.00 20010427 110000 0.00 20010427 110500 0.00 20010427 111000 0.00 20010427 111500 0.00 20010427 112000 0.00 20010427 112500 0.00 20010427 113000 0.00 20010427 113500 0.00 20010427 114000 0.00 20010427 114500 0.00 20010427 115000 0.00 20010427 115500 0.00 20010427 120000 0.00 20010427 120500 0.00 20010427 121000 0.00 20010427 121500 0.00 20010427 122000 0.00 20010427 122500 0.00 20010427 123000 0.00 20010427 123500 0.00 20010427 124000 0.00 20010427 124500 0.00 20010427 125000 0.00 20010427 125500 0.00 20010427 130000 0.00 20010427 130500 0.00 20010427 131000 0.00 20010427 131500 0.00 20010427 132000 0.00 20010427 132500 0.00 20010427 133000 0.00 20010427 133500 0.00 20010427 134000 0.00 20010427 134500 0.00 20010427 135000 0.00 20010427 135500 0.00 20010427 140000 0.00 20010427 140500 0.00 20010427 141000 0.00 20010427 141500 0.00 20010427 142000 0.00 20010427 142500 0.00 20010427 143000 0.00 20010427 143500 0.00 20010427 144000 0.00 20010427 144500 0.00 20010427 145000 0.00 20010427 145500 0.00 20010427 150000 0.00 20010427 150500 0.00 20010427 151000 0.00 20010427 151500 0.00 20010427 152000 0.00 20010427 152500 0.00 20010427 153000 0.00 20010427 153500 0.00 20010427 154000 0.00 20010427 154500 0.00 20010427 155000 0.00 20010427 155500 0.00 20010427 160000 0.00 20010427 160500 0.00 20010427 161000 0.00 20010427 161500 0.00 20010427 162000 0.00 20010427 162500 0.00 20010427 163000 0.00 20010427 163500 0.00 20010427 164000 0.00 20010427 164500 0.00 20010427 165000 0.00 20010427 165500 0.00 20010427 170000 0.00 20010427 170500 0.00 20010427 171000 0.00 20010427 171500 0.00 20010427 172000 0.00 20010427 172500 0.00 20010427 173000 0.00 20010427 173500 0.00 20010427 174000 0.00 20010427 174500 0.00 20010427 175000 0.00 20010427 175500 0.00 20010427 180000 0.00 20010427 180500 0.00 20010427 181000 0.00 20010427 181500 0.00 20010427 182000 0.00 20010427 182500 0.00 20010427 183000 0.00 20010427 183500 0.00 20010427 184000 0.00 20010427 184500 0.00 20010427 185000 0.00 20010427 185500 0.00 20010427 190000 0.00 20010427 190500 0.00 20010427 191000 0.00 20010427 191500 0.00 20010427 192000 0.00 20010427 192500 0.00 20010427 193000 0.00 20010427 193500 0.00 20010427 194000 0.00 20010427 194500 0.00 20010427 195000 0.00 20010427 195500 0.00 20010427 200000 0.00 20010427 200500 0.00 20010427 201000 0.00 20010427 201500 0.00 20010427 202000 0.00 20010427 202500 0.00 20010427 203000 0.00 20010427 203500 0.00 20010427 204000 0.00 20010427 204500 0.00 20010427 205000 0.00 20010427 205500 0.00 20010427 210000 0.00 20010427 210500 0.00 20010427 211000 0.00 20010427 211500 0.00 20010427 212000 0.00 20010427 212500 0.00 20010427 213000 0.00 20010427 213500 0.00 20010427 214000 0.00 20010427 214500 0.00 20010427 215000 0.00 20010427 215500 0.00 20010427 220000 0.00 20010427 220500 0.00 20010427 221000 0.00 20010427 221500 0.00 20010427 222000 0.00 20010427 222500 0.00 20010427 223000 0.00 20010427 223500 0.00 20010427 224000 0.00 20010427 224500 0.00 20010427 225000 0.00 20010427 225500 0.00 20010427 230000 0.00 20010427 230500 0.00 20010427 231000 0.00 20010427 231500 0.00 20010427 232000 0.00 20010427 232500 0.00 20010427 233000 0.00 20010427 233500 0.00 20010427 234000 0.00 20010427 234500 0.00 20010427 235000 0.00 20010427 235500 0.00 20010428 000000 0.00 20010428 000500 0.00 20010428 001000 0.00 20010428 001500 0.00 20010428 002000 0.00 20010428 002500 0.00 20010428 003000 0.00 20010428 003500 0.00 20010428 004000 0.00 20010428 004500 0.00 20010428 005000 0.00 20010428 005500 0.00 20010428 010000 0.00 20010428 010500 0.00 20010428 011000 0.00 20010428 011500 0.00 20010428 012000 0.00 20010428 012500 0.00 20010428 013000 0.00 20010428 013500 0.00 20010428 014000 0.00 20010428 014500 0.00 20010428 015000 0.00 20010428 015500 0.00 20010428 020000 0.00 20010428 020500 0.00 20010428 021000 0.00 20010428 021500 0.00 20010428 022000 0.00 20010428 022500 0.00 20010428 023000 0.00 20010428 023500 0.00 20010428 024000 0.00 20010428 024500 0.00 20010428 025000 0.00 20010428 025500 0.00 20010428 030000 0.00 20010428 030500 0.00 20010428 031000 0.00 20010428 031500 0.00 20010428 032000 0.00 20010428 032500 0.00 20010428 033000 0.00 20010428 033500 0.00 20010428 034000 0.00 20010428 034500 0.00 20010428 035000 0.00 20010428 035500 0.00 20010428 040000 0.00 20010428 040500 0.00 20010428 041000 0.00 20010428 041500 0.00 20010428 042000 0.00 20010428 042500 0.00 20010428 043000 0.00 20010428 043500 0.00 20010428 044000 0.00 20010428 044500 0.00 20010428 045000 0.00 20010428 045500 0.00 20010428 050000 0.00 20010428 050500 0.00 20010428 051000 0.00 20010428 051500 0.00 20010428 052000 0.00 20010428 052500 0.00 20010428 053000 0.00 20010428 053500 0.00 20010428 054000 0.00 20010428 054500 0.00 20010428 055000 0.00 20010428 055500 0.00 20010428 060000 0.00 20010428 060500 0.00 20010428 061000 0.00 20010428 061500 0.00 20010428 062000 0.00 20010428 062500 0.00 20010428 063000 0.00 20010428 063500 0.00 20010428 064000 0.00 20010428 064500 0.00 20010428 065000 0.00 20010428 065500 0.00 20010428 070000 0.00 20010428 070500 0.00 20010428 071000 0.00 20010428 071500 0.00 20010428 072000 0.00 20010428 072500 0.00 20010428 073000 0.00 20010428 073500 0.00 20010428 074000 0.00 20010428 074500 0.00 20010428 075000 0.00 20010428 075500 0.00 20010428 080000 0.00 20010428 080500 0.00 20010428 081000 0.00 20010428 081500 0.00 20010428 082000 0.00 20010428 082500 0.00 20010428 083000 0.00 20010428 083500 0.00 20010428 084000 0.00 20010428 084500 0.00 20010428 085000 0.00 20010428 085500 0.00 20010428 090000 0.00 20010428 090500 0.00 20010428 091000 0.00 20010428 091500 0.00 20010428 092000 0.00 20010428 092500 0.00 20010428 093000 0.00 20010428 093500 0.00 20010428 094000 0.00 20010428 094500 0.00 20010428 095000 0.00 20010428 095500 0.00 20010428 100000 0.00 20010428 100500 0.00 20010428 101000 0.00 20010428 101500 0.00 20010428 102000 0.00 20010428 102500 0.00 20010428 103000 0.00 20010428 103500 0.00 20010428 104000 0.00 20010428 104500 0.00 20010428 105000 0.00 20010428 105500 0.00 20010428 110000 0.00 20010428 110500 0.00 20010428 111000 0.00 20010428 111500 0.00 20010428 112000 0.00 20010428 112500 0.00 20010428 113000 0.00 20010428 113500 0.00 20010428 114000 0.00 20010428 114500 0.00 20010428 115000 0.00 20010428 115500 0.00 20010428 120000 0.00 20010428 120500 0.00 20010428 121000 0.00 20010428 121500 0.00 20010428 122000 0.00 20010428 122500 0.00 20010428 123000 0.00 20010428 123500 0.00 20010428 124000 0.00 20010428 124500 0.00 20010428 125000 0.00 20010428 125500 0.00 20010428 130000 0.00 20010428 130500 0.00 20010428 131000 0.00 20010428 131500 0.00 20010428 132000 0.00 20010428 132500 0.00 20010428 133000 0.00 20010428 133500 0.00 20010428 134000 0.00 20010428 134500 0.00 20010428 135000 0.00 20010428 135500 0.00 20010428 140000 0.00 20010428 140500 0.00 20010428 141000 0.00 20010428 141500 0.00 20010428 142000 0.00 20010428 142500 0.00 20010428 143000 0.00 20010428 143500 0.00 20010428 144000 0.00 20010428 144500 0.00 20010428 145000 0.00 20010428 145500 0.00 20010428 150000 0.00 20010428 150500 0.00 20010428 151000 0.00 20010428 151500 0.00 20010428 152000 0.00 20010428 152500 0.00 20010428 153000 0.00 20010428 153500 0.00 20010428 154000 0.00 20010428 154500 0.00 20010428 155000 0.00 20010428 155500 0.00 20010428 160000 0.00 20010428 160500 0.00 20010428 161000 0.00 20010428 161500 0.00 20010428 162000 0.00 20010428 162500 0.00 20010428 163000 0.00 20010428 163500 0.00 20010428 164000 0.00 20010428 164500 0.00 20010428 165000 0.00 20010428 165500 0.00 20010428 170000 0.00 20010428 170500 0.00 20010428 171000 0.00 20010428 171500 0.00 20010428 172000 0.00 20010428 172500 0.00 20010428 173000 0.00 20010428 173500 0.00 20010428 174000 0.00 20010428 174500 0.00 20010428 175000 0.00 20010428 175500 0.00 20010428 180000 0.00 20010428 180500 0.00 20010428 181000 0.00 20010428 181500 0.00 20010428 182000 0.00 20010428 182500 0.00 20010428 183000 0.00 20010428 183500 0.00 20010428 184000 0.00 20010428 184500 0.00 20010428 185000 0.00 20010428 185500 0.00 20010428 190000 0.00 20010428 190500 0.00 20010428 191000 0.00 20010428 191500 0.00 20010428 192000 0.00 20010428 192500 0.00 20010428 193000 0.00 20010428 193500 0.00 20010428 194000 0.00 20010428 194500 0.00 20010428 195000 0.00 20010428 195500 0.00 20010428 200000 0.00 20010428 200500 0.00 20010428 201000 0.00 20010428 201500 0.00 20010428 202000 0.00 20010428 202500 0.00 20010428 203000 0.00 20010428 203500 0.00 20010428 204000 0.00 20010428 204500 0.00 20010428 205000 0.00 20010428 205500 0.00 20010428 210000 0.00 20010428 210500 0.00 20010428 211000 0.00 20010428 211500 0.00 20010428 212000 0.00 20010428 212500 0.00 20010428 213000 0.00 20010428 213500 0.00 20010428 214000 0.00 20010428 214500 0.00 20010428 215000 0.00 20010428 215500 0.00 20010428 220000 0.00 20010428 220500 0.00 20010428 221000 0.00 20010428 221500 0.00 20010428 222000 0.00 20010428 222500 0.00 20010428 223000 0.00 20010428 223500 0.00 20010428 224000 0.00 20010428 224500 0.00 20010428 225000 0.00 20010428 225500 0.00 20010428 230000 0.00 20010428 230500 0.00 20010428 231000 0.00 20010428 231500 0.00 20010428 232000 0.00 20010428 232500 0.00 20010428 233000 0.00 20010428 233500 0.00 20010428 234000 0.00 20010428 234500 0.00 20010428 235000 0.00 20010428 235500 0.00 20010429 000000 0.00 20010429 000500 0.00 20010429 001000 0.00 20010429 001500 0.00 20010429 002000 0.00 20010429 002500 0.00 20010429 003000 0.00 20010429 003500 0.00 20010429 004000 0.00 20010429 004500 0.00 20010429 005000 0.00 20010429 005500 0.00 20010429 010000 0.00 20010429 010500 0.00 20010429 011000 0.00 20010429 011500 0.00 20010429 012000 0.00 20010429 012500 0.00 20010429 013000 0.00 20010429 013500 0.00 20010429 014000 0.00 20010429 014500 0.00 20010429 015000 0.00 20010429 015500 0.00 20010429 020000 0.00 20010429 020500 0.00 20010429 021000 0.00 20010429 021500 0.00 20010429 022000 0.00 20010429 022500 0.00 20010429 023000 0.00 20010429 023500 0.00 20010429 024000 0.00 20010429 024500 0.00 20010429 025000 0.00 20010429 025500 0.00 20010429 030000 0.00 20010429 030500 0.00 20010429 031000 0.00 20010429 031500 0.00 20010429 032000 0.00 20010429 032500 0.00 20010429 033000 0.00 20010429 033500 0.00 20010429 034000 0.00 20010429 034500 0.00 20010429 035000 0.00 20010429 035500 0.00 20010429 040000 0.00 20010429 040500 0.00 20010429 041000 0.00 20010429 041500 0.00 20010429 042000 0.00 20010429 042500 0.00 20010429 043000 0.00 20010429 043500 0.00 20010429 044000 0.00 20010429 044500 0.00 20010429 045000 0.00 20010429 045500 0.00 20010429 050000 0.00 20010429 050500 0.00 20010429 051000 0.00 20010429 051500 0.00 20010429 052000 0.00 20010429 052500 0.00 20010429 053000 0.00 20010429 053500 0.00 20010429 054000 0.00 20010429 054500 0.00 20010429 055000 0.00 20010429 055500 0.00 20010429 060000 0.00 20010429 060500 0.00 20010429 061000 0.00 20010429 061500 0.00 20010429 062000 0.00 20010429 062500 0.00 20010429 063000 0.00 20010429 063500 0.00 20010429 064000 0.00 20010429 064500 0.00 20010429 065000 0.00 20010429 065500 0.00 20010429 070000 0.00 20010429 070500 0.00 20010429 071000 0.00 20010429 071500 0.00 20010429 072000 0.00 20010429 072500 0.00 20010429 073000 0.00 20010429 073500 0.00 20010429 074000 0.00 20010429 074500 0.00 20010429 075000 0.00 20010429 075500 0.00 20010429 080000 0.00 20010429 080500 0.00 20010429 081000 0.00 20010429 081500 0.00 20010429 082000 0.00 20010429 082500 0.00 20010429 083000 0.00 20010429 083500 0.00 20010429 084000 0.00 20010429 084500 0.00 20010429 085000 0.00 20010429 085500 0.00 20010429 090000 0.00 20010429 090500 0.00 20010429 091000 0.00 20010429 091500 0.00 20010429 092000 0.00 20010429 092500 0.00 20010429 093000 0.00 20010429 093500 0.00 20010429 094000 0.00 20010429 094500 0.00 20010429 095000 0.00 20010429 095500 0.00 20010429 100000 0.00 20010429 100500 0.00 20010429 101000 0.00 20010429 101500 0.00 20010429 102000 0.00 20010429 102500 0.00 20010429 103000 0.00 20010429 103500 0.00 20010429 104000 0.00 20010429 104500 0.00 20010429 105000 0.00 20010429 105500 0.00 20010429 110000 0.00 20010429 110500 0.00 20010429 111000 0.00 20010429 111500 0.00 20010429 112000 0.00 20010429 112500 0.00 20010429 113000 0.00 20010429 113500 0.00 20010429 114000 0.00 20010429 114500 0.00 20010429 115000 0.00 20010429 115500 0.00 20010429 120000 0.00 20010429 120500 0.00 20010429 121000 0.00 20010429 121500 0.00 20010429 122000 0.00 20010429 122500 0.00 20010429 123000 0.00 20010429 123500 0.00 20010429 124000 0.00 20010429 124500 0.00 20010429 125000 0.00 20010429 125500 0.00 20010429 130000 0.00 20010429 130500 0.00 20010429 131000 0.00 20010429 131500 0.00 20010429 132000 0.00 20010429 132500 0.00 20010429 133000 0.00 20010429 133500 0.00 20010429 134000 0.00 20010429 134500 0.00 20010429 135000 0.00 20010429 135500 0.00 20010429 140000 0.00 20010429 140500 0.00 20010429 141000 0.00 20010429 141500 0.00 20010429 142000 0.00 20010429 142500 0.00 20010429 143000 0.00 20010429 143500 0.00 20010429 144000 0.00 20010429 144500 0.00 20010429 145000 0.00 20010429 145500 0.00 20010429 150000 0.00 20010429 150500 0.00 20010429 151000 0.00 20010429 151500 0.00 20010429 152000 0.00 20010429 152500 0.00 20010429 153000 0.00 20010429 153500 0.00 20010429 154000 0.00 20010429 154500 0.00 20010429 155000 0.00 20010429 155500 0.00 20010429 160000 0.00 20010429 160500 0.00 20010429 161000 0.00 20010429 161500 0.00 20010429 162000 0.00 20010429 162500 0.00 20010429 163000 0.00 20010429 163500 0.00 20010429 164000 0.00 20010429 164500 0.00 20010429 165000 0.00 20010429 165500 0.00 20010429 170000 0.00 20010429 170500 0.00 20010429 171000 0.00 20010429 171500 0.00 20010429 172000 0.00 20010429 172500 0.00 20010429 173000 0.00 20010429 173500 0.00 20010429 174000 0.00 20010429 174500 0.00 20010429 175000 0.00 20010429 175500 0.00 20010429 180000 0.00 20010429 180500 0.00 20010429 181000 0.00 20010429 181500 0.00 20010429 182000 0.00 20010429 182500 0.00 20010429 183000 0.00 20010429 183500 0.00 20010429 184000 0.00 20010429 184500 0.00 20010429 185000 0.00 20010429 185500 0.00 20010429 190000 0.00 20010429 190500 0.00 20010429 191000 0.00 20010429 191500 0.00 20010429 192000 0.00 20010429 192500 0.00 20010429 193000 0.00 20010429 193500 0.00 20010429 194000 0.00 20010429 194500 0.00 20010429 195000 0.00 20010429 195500 0.00 20010429 200000 0.00 20010429 200500 0.00 20010429 201000 0.00 20010429 201500 0.00 20010429 202000 0.00 20010429 202500 0.00 20010429 203000 0.00 20010429 203500 0.00 20010429 204000 0.00 20010429 204500 0.00 20010429 205000 0.00 20010429 205500 0.00 20010429 210000 0.00 20010429 210500 0.00 20010429 211000 0.00 20010429 211500 0.00 20010429 212000 0.00 20010429 212500 0.00 20010429 213000 0.00 20010429 213500 0.00 20010429 214000 0.00 20010429 214500 0.00 20010429 215000 0.00 20010429 215500 0.00 20010429 220000 0.00 20010429 220500 0.00 20010429 221000 0.00 20010429 221500 0.00 20010429 222000 0.00 20010429 222500 0.00 20010429 223000 0.00 20010429 223500 0.00 20010429 224000 0.00 20010429 224500 0.00 20010429 225000 0.00 20010429 225500 0.00 20010429 230000 0.00 20010429 230500 0.00 20010429 231000 0.00 20010429 231500 0.00 20010429 232000 0.00 20010429 232500 0.00 20010429 233000 0.00 20010429 233500 0.00 20010429 234000 0.00 20010429 234500 0.00 20010429 235000 0.00 20010429 235500 0.00 20010430 000000 0.00 20010430 000500 0.00 20010430 001000 0.00 20010430 001500 0.00 20010430 002000 0.00 20010430 002500 0.00 20010430 003000 0.00 20010430 003500 0.00 20010430 004000 0.00 20010430 004500 0.00 20010430 005000 0.00 20010430 005500 0.00 20010430 010000 0.00 20010430 010500 0.00 20010430 011000 0.00 20010430 011500 0.00 20010430 012000 0.00 20010430 012500 0.00 20010430 013000 0.00 20010430 013500 0.00 20010430 014000 0.00 20010430 014500 0.00 20010430 015000 0.00 20010430 015500 0.00 20010430 020000 0.00 20010430 020500 0.00 20010430 021000 0.00 20010430 021500 0.00 20010430 022000 0.00 20010430 022500 0.00 20010430 023000 0.00 20010430 023500 0.00 20010430 024000 0.00 20010430 024500 0.00 20010430 025000 0.00 20010430 025500 0.00 20010430 030000 0.00 20010430 030500 0.00 20010430 031000 0.00 20010430 031500 0.00 20010430 032000 0.00 20010430 032500 0.00 20010430 033000 0.00 20010430 033500 0.00 20010430 034000 0.00 20010430 034500 0.00 20010430 035000 0.00 20010430 035500 0.00 20010430 040000 0.00 20010430 040500 0.00 20010430 041000 0.00 20010430 041500 0.00 20010430 042000 0.00 20010430 042500 0.00 20010430 043000 0.00 20010430 043500 0.00 20010430 044000 0.00 20010430 044500 0.00 20010430 045000 0.00 20010430 045500 0.00 20010430 050000 0.00 20010430 050500 0.00 20010430 051000 0.00 20010430 051500 0.00 20010430 052000 0.00 20010430 052500 0.00 20010430 053000 0.00 20010430 053500 0.00 20010430 054000 0.00 20010430 054500 0.00 20010430 055000 0.00 20010430 055500 0.00 20010430 060000 0.00 20010430 060500 0.00 20010430 061000 0.00 20010430 061500 0.00 20010430 062000 0.00 20010430 062500 0.00 20010430 063000 0.00 20010430 063500 0.00 20010430 064000 0.00 20010430 064500 0.00 20010430 065000 0.00 20010430 065500 0.00 20010430 070000 0.00 20010430 070500 0.00 20010430 071000 0.00 20010430 071500 0.00 20010430 072000 0.00 20010430 072500 0.00 20010430 073000 0.00 20010430 073500 0.00 20010430 074000 0.00 20010430 074500 0.00 20010430 075000 0.00 20010430 075500 0.00 20010430 080000 0.00 20010430 080500 0.00 20010430 081000 0.00 20010430 081500 0.00 20010430 082000 0.00 20010430 082500 0.00 20010430 083000 0.00 20010430 083500 0.00 20010430 084000 0.00 20010430 084500 0.00 20010430 085000 0.00 20010430 085500 0.00 20010430 090000 0.00 20010430 090500 0.00 20010430 091000 0.00 20010430 091500 0.00 20010430 092000 0.00 20010430 092500 0.00 20010430 093000 0.00 20010430 093500 0.00 20010430 094000 0.00 20010430 094500 0.00 20010430 095000 0.00 20010430 095500 0.00 20010430 100000 0.00 20010430 100500 0.00 20010430 101000 0.00 20010430 101500 0.00 20010430 102000 0.00 20010430 102500 0.00 20010430 103000 0.00 20010430 103500 0.00 20010430 104000 0.00 20010430 104500 0.00 20010430 105000 0.00 20010430 105500 0.00 20010430 110000 0.00 20010430 110500 0.00 20010430 111000 0.00 20010430 111500 0.00 20010430 112000 0.00 20010430 112500 0.00 20010430 113000 0.00 20010430 113500 0.00 20010430 114000 0.00 20010430 114500 0.00 20010430 115000 0.00 20010430 115500 0.00 20010430 120000 0.00 20010430 120500 0.00 20010430 121000 0.00 20010430 121500 0.00 20010430 122000 0.00 20010430 122500 0.00 20010430 123000 0.00 20010430 123500 0.00 20010430 124000 0.00 20010430 124500 0.00 20010430 125000 0.00 20010430 125500 0.00 20010430 130000 0.00 20010430 130500 0.00 20010430 131000 0.00 20010430 131500 0.00 20010430 132000 0.00 20010430 132500 0.00 20010430 133000 0.00 20010430 133500 0.00 20010430 134000 0.00 20010430 134500 0.00 20010430 135000 0.00 20010430 135500 0.00 20010430 140000 0.00 20010430 140500 0.00 20010430 141000 0.00 20010430 141500 0.00 20010430 142000 0.00 20010430 142500 0.00 20010430 143000 0.00 20010430 143500 0.00 20010430 144000 0.00 20010430 144500 0.00 20010430 145000 0.00 20010430 145500 0.00 20010430 150000 0.00 20010430 150500 0.00 20010430 151000 0.00 20010430 151500 0.00 20010430 152000 0.00 20010430 152500 0.00 20010430 153000 0.00 20010430 153500 0.00 20010430 154000 0.00 20010430 154500 0.00 20010430 155000 0.00 20010430 155500 0.00 20010430 160000 0.00 20010430 160500 0.00 20010430 161000 0.00 20010430 161500 0.00 20010430 162000 0.00 20010430 162500 0.01 20010430 163000 0.00 20010430 163500 0.00 20010430 164000 0.00 20010430 164500 0.01 20010430 165000 0.01 20010430 165500 0.01 20010430 170000 0.00 20010430 170500 0.01 20010430 171000 0.00 20010430 171500 0.01 20010430 172000 0.00 20010430 172500 0.00 20010430 173000 0.00 20010430 173500 0.01 20010430 174000 0.00 20010430 174500 0.00 20010430 175000 0.00 20010430 175500 0.01 20010430 180000 0.00 20010430 180500 0.00 20010430 181000 0.00 20010430 181500 0.00 20010430 182000 0.00 20010430 182500 0.00 20010430 183000 0.00 20010430 183500 0.01 20010430 184000 0.00 20010430 184500 0.00 20010430 185000 0.00 20010430 185500 0.00 20010430 190000 0.00 20010430 190500 0.00 20010430 191000 0.00 20010430 191500 0.00 20010430 192000 0.00 20010430 192500 0.00 20010430 193000 0.00 20010430 193500 0.01 20010430 194000 0.00 20010430 194500 0.00 20010430 195000 0.00 20010430 195500 0.00 20010430 200000 0.00 20010430 200500 0.00 20010430 201000 0.00 20010430 201500 0.00 20010430 202000 0.00 20010430 202500 0.00 20010430 203000 0.00 20010430 203500 0.00 20010430 204000 0.00 20010430 204500 0.00 20010430 205000 0.00 20010430 205500 0.00 20010430 210000 0.00 20010430 210500 0.00 20010430 211000 0.00 20010430 211500 0.00 20010430 212000 0.00 20010430 212500 0.00 20010430 213000 0.00 20010430 213500 0.00 20010430 214000 0.00 20010430 214500 0.00 20010430 215000 0.00 20010430 215500 0.00 20010430 220000 0.00 20010430 220500 0.01 20010430 221000 0.00 20010430 221500 0.00 20010430 222000 0.00 20010430 222500 0.00 20010430 223000 0.00 20010430 223500 0.00 20010430 224000 0.00 20010430 224500 0.00 20010430 225000 0.00 20010430 225500 0.00 20010430 230000 0.00 20010430 230500 0.00 20010430 231000 0.00 20010430 231500 0.00 20010430 232000 0.00 20010430 232500 0.00 20010430 233000 0.00 20010430 233500 0.00 20010430 234000 0.00 20010430 234500 0.00 20010430 235000 0.00 20010430 235500 0.00 20010501 000000 0.00 20010501 000500 0.00 20010501 001000 0.00 20010501 001500 0.00 20010501 002000 0.00 20010501 002500 0.00 20010501 003000 0.00 20010501 003500 0.00 20010501 004000 0.00 20010501 004500 0.00 20010501 005000 0.00 20010501 005500 0.00 20010501 010000 0.00 20010501 010500 0.00 20010501 011000 0.00 20010501 011500 0.00 20010501 012000 0.00 20010501 012500 0.00 20010501 013000 0.00 20010501 013500 0.00 20010501 014000 0.00 20010501 014500 0.00 20010501 015000 0.00 20010501 015500 0.00 20010501 020000 0.00 20010501 020500 0.00 20010501 021000 0.01 20010501 021500 0.00 20010501 022000 0.00 20010501 022500 0.00 20010501 023000 0.00 20010501 023500 0.00 20010501 024000 0.00 20010501 024500 0.00 20010501 025000 0.00 20010501 025500 0.00 20010501 030000 0.00 20010501 030500 0.00 20010501 031000 0.00 20010501 031500 0.00 20010501 032000 0.00 20010501 032500 0.00 20010501 033000 0.00 20010501 033500 0.00 20010501 034000 0.00 20010501 034500 0.00 20010501 035000 0.00 20010501 035500 0.00 20010501 040000 0.00 20010501 040500 0.00 20010501 041000 0.00 20010501 041500 0.00 20010501 042000 0.00 20010501 042500 0.00 20010501 043000 0.00 20010501 043500 0.00 20010501 044000 0.00 20010501 044500 0.00 20010501 045000 0.00 20010501 045500 0.00 20010501 050000 0.00 20010501 050500 0.00 20010501 051000 0.00 20010501 051500 0.00 20010501 052000 0.00 20010501 052500 0.00 20010501 053000 0.00 20010501 053500 0.00 20010501 054000 0.00 20010501 054500 0.00 20010501 055000 0.00 20010501 055500 0.00 20010501 060000 0.00 20010501 060500 0.00 20010501 061000 0.00 20010501 061500 0.00 20010501 062000 0.00 20010501 062500 0.00 20010501 063000 0.00 20010501 063500 0.00 20010501 064000 0.00 20010501 064500 0.00 20010501 065000 0.00 20010501 065500 0.00 20010501 070000 0.00 20010501 070500 0.00 20010501 071000 0.00 20010501 071500 0.00 20010501 072000 0.00 20010501 072500 0.00 20010501 073000 0.00 20010501 073500 0.00 20010501 074000 0.00 20010501 074500 0.00 20010501 075000 0.00 20010501 075500 0.00 20010501 080000 0.00 20010501 080500 0.00 20010501 081000 0.00 20010501 081500 0.00 20010501 082000 0.00 20010501 082500 0.00 20010501 083000 0.00 20010501 083500 0.00 20010501 084000 0.00 20010501 084500 0.00 20010501 085000 0.00 20010501 085500 0.00 20010501 090000 0.00 20010501 090500 0.00 20010501 091000 0.00 20010501 091500 0.00 20010501 092000 0.00 20010501 092500 0.00 20010501 093000 0.00 20010501 093500 0.00 20010501 094000 0.00 20010501 094500 0.00 20010501 095000 0.00 20010501 095500 0.00 20010501 100000 0.00 20010501 100500 0.00 20010501 101000 0.00 20010501 101500 0.00 20010501 102000 0.00 20010501 102500 0.00 20010501 103000 0.00 20010501 103500 0.00 20010501 104000 0.00 20010501 104500 0.00 20010501 105000 0.00 20010501 105500 0.00 20010501 110000 0.00 20010501 110500 0.00 20010501 111000 0.00 20010501 111500 0.00 20010501 112000 0.00 20010501 112500 0.00 20010501 113000 0.00 20010501 113500 0.00 20010501 114000 0.00 20010501 114500 0.00 20010501 115000 0.00 20010501 115500 0.00 20010501 120000 0.00 20010501 120500 0.00 20010501 121000 0.00 20010501 121500 0.00 20010501 122000 0.00 20010501 122500 0.00 20010501 123000 0.00 20010501 123500 0.00 20010501 124000 0.00 20010501 124500 0.00 20010501 125000 0.00 20010501 125500 0.00 20010501 130000 0.00 20010501 130500 0.00 20010501 131000 0.00 20010501 131500 0.00 20010501 132000 0.00 20010501 132500 0.00 20010501 133000 0.00 20010501 133500 0.00 20010501 134000 0.00 20010501 134500 0.00 20010501 135000 0.00 20010501 135500 0.00 20010501 140000 0.00 20010501 140500 0.00 20010501 141000 0.00 20010501 141500 0.00 20010501 142000 0.00 20010501 142500 0.00 20010501 143000 0.00 20010501 143500 0.00 20010501 144000 0.00 20010501 144500 0.00 20010501 145000 0.00 20010501 145500 0.00 20010501 150000 0.00 20010501 150500 0.00 20010501 151000 0.00 20010501 151500 0.00 20010501 152000 0.00 20010501 152500 0.00 20010501 153000 0.00 20010501 153500 0.00 20010501 154000 0.00 20010501 154500 0.00 20010501 155000 0.00 20010501 155500 0.00 20010501 160000 0.00 20010501 160500 0.00 20010501 161000 0.00 20010501 161500 0.00 20010501 162000 0.00 20010501 162500 0.00 20010501 163000 0.00 20010501 163500 0.00 20010501 164000 0.00 20010501 164500 0.00 20010501 165000 0.00 20010501 165500 0.00 20010501 170000 0.00 20010501 170500 0.00 20010501 171000 0.00 20010501 171500 0.00 20010501 172000 0.00 20010501 172500 0.00 20010501 173000 0.00 20010501 173500 0.00 20010501 174000 0.00 20010501 174500 0.00 20010501 175000 0.00 20010501 175500 0.00 20010501 180000 0.00 20010501 180500 0.00 20010501 181000 0.00 20010501 181500 0.00 20010501 182000 0.00 20010501 182500 0.00 20010501 183000 0.00 20010501 183500 0.00 20010501 184000 0.00 20010501 184500 0.00 20010501 185000 0.00 20010501 185500 0.00 20010501 190000 0.00 20010501 190500 0.00 20010501 191000 0.00 20010501 191500 0.00 20010501 192000 0.00 20010501 192500 0.00 20010501 193000 0.00 20010501 193500 0.00 20010501 194000 0.00 20010501 194500 0.00 20010501 195000 0.00 20010501 195500 0.00 20010501 200000 0.00 20010501 200500 0.00 20010501 201000 0.00 20010501 201500 0.00 20010501 202000 0.00 20010501 202500 0.00 20010501 203000 0.00 20010501 203500 0.00 20010501 204000 0.00 20010501 204500 0.00 20010501 205000 0.00 20010501 205500 0.00 20010501 210000 0.00 20010501 210500 0.00 20010501 211000 0.00 20010501 211500 0.00 20010501 212000 0.00 20010501 212500 0.00 20010501 213000 0.00 20010501 213500 0.00 20010501 214000 0.00 20010501 214500 0.00 20010501 215000 0.00 20010501 215500 0.00 20010501 220000 0.00 20010501 220500 0.00 20010501 221000 0.00 20010501 221500 0.00 20010501 222000 0.00 20010501 222500 0.00 20010501 223000 0.00 20010501 223500 0.00 20010501 224000 0.00 20010501 224500 0.00 20010501 225000 0.00 20010501 225500 0.00 20010501 230000 0.00 20010501 230500 0.00 20010501 231000 0.00 20010501 231500 0.00 20010501 232000 0.00 20010501 232500 0.00 20010501 233000 0.00 20010501 233500 0.00 20010501 234000 0.00 20010501 234500 0.00 20010501 235000 0.00 20010501 235500 0.00 20010502 000000 0.00 20010502 000500 0.00 20010502 001000 0.00 20010502 001500 0.00 20010502 002000 0.00 20010502 002500 0.00 20010502 003000 0.00 20010502 003500 0.00 20010502 004000 0.00 20010502 004500 0.00 20010502 005000 0.00 20010502 005500 0.00 20010502 010000 0.00 20010502 010500 0.00 20010502 011000 0.00 20010502 011500 0.00 20010502 012000 0.00 20010502 012500 0.00 20010502 013000 0.00 20010502 013500 0.00 20010502 014000 0.00 20010502 014500 0.00 20010502 015000 0.00 20010502 015500 0.00 20010502 020000 0.00 20010502 020500 0.00 20010502 021000 0.00 20010502 021500 0.00 20010502 022000 0.00 20010502 022500 0.00 20010502 023000 0.00 20010502 023500 0.00 20010502 024000 0.00 20010502 024500 0.00 20010502 025000 0.00 20010502 025500 0.00 20010502 030000 0.00 20010502 030500 0.00 20010502 031000 0.00 20010502 031500 0.00 20010502 032000 0.00 20010502 032500 0.00 20010502 033000 0.00 20010502 033500 0.00 20010502 034000 0.00 20010502 034500 0.00 20010502 035000 0.00 20010502 035500 0.00 20010502 040000 0.00 20010502 040500 0.00 20010502 041000 0.00 20010502 041500 0.00 20010502 042000 0.00 20010502 042500 0.00 20010502 043000 0.00 20010502 043500 0.00 20010502 044000 0.00 20010502 044500 0.00 20010502 045000 0.00 20010502 045500 0.00 20010502 050000 0.00 20010502 050500 0.00 20010502 051000 0.00 20010502 051500 0.00 20010502 052000 0.00 20010502 052500 0.00 20010502 053000 0.00 20010502 053500 0.00 20010502 054000 0.00 20010502 054500 0.00 20010502 055000 0.00 20010502 055500 0.00 20010502 060000 0.00 20010502 060500 0.00 20010502 061000 0.00 20010502 061500 0.00 20010502 062000 0.00 20010502 062500 0.00 20010502 063000 0.00 20010502 063500 0.00 20010502 064000 0.00 20010502 064500 0.00 20010502 065000 0.00 20010502 065500 0.00 20010502 070000 0.00 20010502 070500 0.00 20010502 071000 0.00 20010502 071500 0.00 20010502 072000 0.00 20010502 072500 0.00 20010502 073000 0.00 20010502 073500 0.00 20010502 074000 0.00 20010502 074500 0.00 20010502 075000 0.00 20010502 075500 0.00 20010502 080000 0.00 20010502 080500 0.00 20010502 081000 0.00 20010502 081500 0.00 20010502 082000 0.00 20010502 082500 0.00 20010502 083000 0.00 20010502 083500 0.00 20010502 084000 0.00 20010502 084500 0.00 20010502 085000 0.00 20010502 085500 0.00 20010502 090000 0.00 20010502 090500 0.00 20010502 091000 0.00 20010502 091500 0.00 20010502 092000 0.00 20010502 092500 0.00 20010502 093000 0.00 20010502 093500 0.00 20010502 094000 0.00 20010502 094500 0.00 20010502 095000 0.00 20010502 095500 0.00 20010502 100000 0.00 20010502 100500 0.00 20010502 101000 0.00 20010502 101500 0.00 20010502 102000 0.00 20010502 102500 0.00 20010502 103000 0.00 20010502 103500 0.00 20010502 104000 0.00 20010502 104500 0.00 20010502 105000 0.00 20010502 105500 0.00 20010502 110000 0.00 20010502 110500 0.00 20010502 111000 0.00 20010502 111500 0.00 20010502 112000 0.00 20010502 112500 0.00 20010502 113000 0.00 20010502 113500 0.00 20010502 114000 0.00 20010502 114500 0.00 20010502 115000 0.00 20010502 115500 0.00 20010502 120000 0.00 20010502 120500 0.00 20010502 121000 0.00 20010502 121500 0.00 20010502 122000 0.00 20010502 122500 0.00 20010502 123000 0.00 20010502 123500 0.00 20010502 124000 0.00 20010502 124500 0.00 20010502 125000 0.00 20010502 125500 0.00 20010502 130000 0.00 20010502 130500 0.00 20010502 131000 0.00 20010502 131500 0.00 20010502 132000 0.00 20010502 132500 0.00 20010502 133000 0.00 20010502 133500 0.00 20010502 134000 0.00 20010502 134500 0.00 20010502 135000 0.00 20010502 135500 0.00 20010502 140000 0.00 20010502 140500 0.00 20010502 141000 0.00 20010502 141500 0.00 20010502 142000 0.00 20010502 142500 0.00 20010502 143000 0.00 20010502 143500 0.00 20010502 144000 0.00 20010502 144500 0.00 20010502 145000 0.00 20010502 145500 0.00 20010502 150000 0.00 20010502 150500 0.00 20010502 151000 0.00 20010502 151500 0.00 20010502 152000 0.00 20010502 152500 0.00 20010502 153000 0.00 20010502 153500 0.00 20010502 154000 0.00 20010502 154500 0.00 20010502 155000 0.00 20010502 155500 0.00 20010502 160000 0.00 20010502 160500 0.00 20010502 161000 0.00 20010502 161500 0.00 20010502 162000 0.00 20010502 162500 0.00 20010502 163000 0.00 20010502 163500 0.00 20010502 164000 0.00 20010502 164500 0.00 20010502 165000 0.00 20010502 165500 0.00 20010502 170000 0.00 20010502 170500 0.00 20010502 171000 0.00 20010502 171500 0.00 20010502 172000 0.00 20010502 172500 0.00 20010502 173000 0.00 20010502 173500 0.00 20010502 174000 0.00 20010502 174500 0.00 20010502 175000 0.00 20010502 175500 0.00 20010502 180000 0.00 20010502 180500 0.00 20010502 181000 0.00 20010502 181500 0.00 20010502 182000 0.00 20010502 182500 0.00 20010502 183000 0.00 20010502 183500 0.00 20010502 184000 0.00 20010502 184500 0.00 20010502 185000 0.00 20010502 185500 0.00 20010502 190000 0.00 20010502 190500 0.00 20010502 191000 0.00 20010502 191500 0.00 20010502 192000 0.00 20010502 192500 0.00 20010502 193000 0.00 20010502 193500 0.00 20010502 194000 0.00 20010502 194500 0.00 20010502 195000 0.00 20010502 195500 0.00 20010502 200000 0.00 20010502 200500 0.00 20010502 201000 0.00 20010502 201500 0.00 20010502 202000 0.00 20010502 202500 0.00 20010502 203000 0.00 20010502 203500 0.00 20010502 204000 0.00 20010502 204500 0.00 20010502 205000 0.00 20010502 205500 0.00 20010502 210000 0.00 20010502 210500 0.00 20010502 211000 0.00 20010502 211500 0.00 20010502 212000 0.00 20010502 212500 0.00 20010502 213000 0.00 20010502 213500 0.00 20010502 214000 0.00 20010502 214500 0.00 20010502 215000 0.00 20010502 215500 0.00 20010502 220000 0.00 20010502 220500 0.00 20010502 221000 0.00 20010502 221500 0.00 20010502 222000 0.00 20010502 222500 0.00 20010502 223000 0.00 20010502 223500 0.00 20010502 224000 0.00 20010502 224500 0.00 20010502 225000 0.00 20010502 225500 0.00 20010502 230000 0.00 20010502 230500 0.00 20010502 231000 0.00 20010502 231500 0.00 20010502 232000 0.00 20010502 232500 0.00 20010502 233000 0.00 20010502 233500 0.00 20010502 234000 0.00 20010502 234500 0.00 20010502 235000 0.00 20010502 235500 0.00 20010503 000000 0.00 20010503 000500 0.00 20010503 001000 0.00 20010503 001500 0.00 20010503 002000 0.00 20010503 002500 0.00 20010503 003000 0.00 20010503 003500 0.00 20010503 004000 0.00 20010503 004500 0.00 20010503 005000 0.00 20010503 005500 0.00 20010503 010000 0.00 20010503 010500 0.00 20010503 011000 0.00 20010503 011500 0.00 20010503 012000 0.00 20010503 012500 0.00 20010503 013000 0.00 20010503 013500 0.00 20010503 014000 0.00 20010503 014500 0.00 20010503 015000 0.00 20010503 015500 0.00 20010503 020000 0.00 20010503 020500 0.00 20010503 021000 0.00 20010503 021500 0.00 20010503 022000 0.00 20010503 022500 0.00 20010503 023000 0.00 20010503 023500 0.00 20010503 024000 0.00 20010503 024500 0.00 20010503 025000 0.00 20010503 025500 0.00 20010503 030000 0.00 20010503 030500 0.00 20010503 031000 0.00 20010503 031500 0.00 20010503 032000 0.00 20010503 032500 0.00 20010503 033000 0.00 20010503 033500 0.00 20010503 034000 0.00 20010503 034500 0.00 20010503 035000 0.00 20010503 035500 0.00 20010503 040000 0.00 20010503 040500 0.00 20010503 041000 0.00 20010503 041500 0.00 20010503 042000 0.00 20010503 042500 0.00 20010503 043000 0.00 20010503 043500 0.00 20010503 044000 0.00 20010503 044500 0.00 20010503 045000 0.00 20010503 045500 0.00 20010503 050000 0.00 20010503 050500 0.00 20010503 051000 0.00 20010503 051500 0.00 20010503 052000 0.00 20010503 052500 0.00 20010503 053000 0.00 20010503 053500 0.00 20010503 054000 0.00 20010503 054500 0.00 20010503 055000 0.00 20010503 055500 0.00 20010503 060000 0.00 20010503 060500 0.00 20010503 061000 0.00 20010503 061500 0.00 20010503 062000 0.00 20010503 062500 0.00 20010503 063000 0.00 20010503 063500 0.00 20010503 064000 0.00 20010503 064500 0.00 20010503 065000 0.00 20010503 065500 0.00 20010503 070000 0.00 20010503 070500 0.00 20010503 071000 0.00 20010503 071500 0.00 20010503 072000 0.00 20010503 072500 0.00 20010503 073000 0.00 20010503 073500 0.00 20010503 074000 0.00 20010503 074500 0.00 20010503 075000 0.00 20010503 075500 0.00 20010503 080000 0.00 20010503 080500 0.00 20010503 081000 0.00 20010503 081500 0.00 20010503 082000 0.00 20010503 082500 0.00 20010503 083000 0.00 20010503 083500 0.00 20010503 084000 0.00 20010503 084500 0.00 20010503 085000 0.00 20010503 085500 0.00 20010503 090000 0.00 20010503 090500 0.00 20010503 091000 0.00 20010503 091500 0.00 20010503 092000 0.00 20010503 092500 0.00 20010503 093000 0.00 20010503 093500 0.00 20010503 094000 0.00 20010503 094500 0.00 20010503 095000 0.00 20010503 095500 0.00 20010503 100000 0.00 20010503 100500 0.00 20010503 101000 0.00 20010503 101500 0.00 20010503 102000 0.00 20010503 102500 0.00 20010503 103000 0.00 20010503 103500 0.00 20010503 104000 0.00 20010503 104500 0.00 20010503 105000 0.00 20010503 105500 0.00 20010503 110000 0.00 20010503 110500 0.00 20010503 111000 0.00 20010503 111500 0.00 20010503 112000 0.00 20010503 112500 0.00 20010503 113000 0.00 20010503 113500 0.00 20010503 114000 0.00 20010503 114500 0.00 20010503 115000 0.00 20010503 115500 0.00 20010503 120000 0.00 20010503 120500 0.00 20010503 121000 0.00 20010503 121500 0.00 20010503 122000 0.00 20010503 122500 0.00 20010503 123000 0.00 20010503 123500 0.00 20010503 124000 0.00 20010503 124500 0.00 20010503 125000 0.00 20010503 125500 0.00 20010503 130000 0.00 20010503 130500 0.00 20010503 131000 0.00 20010503 131500 0.00 20010503 132000 0.00 20010503 132500 0.00 20010503 133000 0.00 20010503 133500 0.00 20010503 134000 0.00 20010503 134500 0.00 20010503 135000 0.00 20010503 135500 0.00 20010503 140000 0.00 20010503 140500 0.00 20010503 141000 0.00 20010503 141500 0.00 20010503 142000 0.00 20010503 142500 0.00 20010503 143000 0.00 20010503 143500 0.00 20010503 144000 0.00 20010503 144500 0.00 20010503 145000 0.00 20010503 145500 0.00 20010503 150000 0.00 20010503 150500 0.00 20010503 151000 0.00 20010503 151500 0.00 20010503 152000 0.00 20010503 152500 0.00 20010503 153000 0.00 20010503 153500 0.00 20010503 154000 0.00 20010503 154500 0.00 20010503 155000 0.00 20010503 155500 0.00 20010503 160000 0.00 20010503 160500 0.00 20010503 161000 0.00 20010503 161500 0.00 20010503 162000 0.00 20010503 162500 0.00 20010503 163000 0.00 20010503 163500 0.00 20010503 164000 0.00 20010503 164500 0.00 20010503 165000 0.00 20010503 165500 0.00 20010503 170000 0.00 20010503 170500 0.00 20010503 171000 0.00 20010503 171500 0.00 20010503 172000 0.00 20010503 172500 0.00 20010503 173000 0.00 20010503 173500 0.00 20010503 174000 0.00 20010503 174500 0.00 20010503 175000 0.00 20010503 175500 0.00 20010503 180000 0.00 20010503 180500 0.00 20010503 181000 0.00 20010503 181500 0.00 20010503 182000 0.00 20010503 182500 0.00 20010503 183000 0.00 20010503 183500 0.00 20010503 184000 0.00 20010503 184500 0.00 20010503 185000 0.00 20010503 185500 0.00 20010503 190000 0.00 20010503 190500 0.00 20010503 191000 0.00 20010503 191500 0.00 20010503 192000 0.00 20010503 192500 0.00 20010503 193000 0.00 20010503 193500 0.00 20010503 194000 0.00 20010503 194500 0.00 20010503 195000 0.00 20010503 195500 0.00 20010503 200000 0.00 20010503 200500 0.00 20010503 201000 0.00 20010503 201500 0.00 20010503 202000 0.00 20010503 202500 0.00 20010503 203000 0.00 20010503 203500 0.00 20010503 204000 0.00 20010503 204500 0.00 20010503 205000 0.00 20010503 205500 0.00 20010503 210000 0.00 20010503 210500 0.00 20010503 211000 0.00 20010503 211500 0.00 20010503 212000 0.00 20010503 212500 0.00 20010503 213000 0.00 20010503 213500 0.00 20010503 214000 0.00 20010503 214500 0.00 20010503 215000 0.00 20010503 215500 0.00 20010503 220000 0.00 20010503 220500 0.00 20010503 221000 0.00 20010503 221500 0.00 20010503 222000 0.00 20010503 222500 0.00 20010503 223000 0.00 20010503 223500 0.00 20010503 224000 0.00 20010503 224500 0.00 20010503 225000 0.00 20010503 225500 0.00 20010503 230000 0.00 20010503 230500 0.00 20010503 231000 0.00 20010503 231500 0.00 20010503 232000 0.00 20010503 232500 0.00 20010503 233000 0.00 20010503 233500 0.00 20010503 234000 0.00 20010503 234500 0.00 20010503 235000 0.00 20010503 235500 0.00 20010504 000000 0.00 20010504 000500 0.00 20010504 001000 0.00 20010504 001500 0.00 20010504 002000 0.00 20010504 002500 0.00 20010504 003000 0.00 20010504 003500 0.00 20010504 004000 0.00 20010504 004500 0.00 20010504 005000 0.00 20010504 005500 0.00 20010504 010000 0.00 20010504 010500 0.00 20010504 011000 0.00 20010504 011500 0.00 20010504 012000 0.00 20010504 012500 0.00 20010504 013000 0.00 20010504 013500 0.00 20010504 014000 0.00 20010504 014500 0.00 20010504 015000 0.00 20010504 015500 0.00 20010504 020000 0.00 20010504 020500 0.00 20010504 021000 0.00 20010504 021500 0.00 20010504 022000 0.00 20010504 022500 0.00 20010504 023000 0.00 20010504 023500 0.00 20010504 024000 0.00 20010504 024500 0.00 20010504 025000 0.00 20010504 025500 0.00 20010504 030000 0.00 20010504 030500 0.00 20010504 031000 0.00 20010504 031500 0.00 20010504 032000 0.00 20010504 032500 0.00 20010504 033000 0.00 20010504 033500 0.00 20010504 034000 0.00 20010504 034500 0.00 20010504 035000 0.00 20010504 035500 0.00 20010504 040000 0.00 20010504 040500 0.00 20010504 041000 0.00 20010504 041500 0.00 20010504 042000 0.00 20010504 042500 0.00 20010504 043000 0.00 20010504 043500 0.00 20010504 044000 0.00 20010504 044500 0.00 20010504 045000 0.00 20010504 045500 0.00 20010504 050000 0.00 20010504 050500 0.00 20010504 051000 0.00 20010504 051500 0.00 20010504 052000 0.00 20010504 052500 0.00 20010504 053000 0.00 20010504 053500 0.00 20010504 054000 0.00 20010504 054500 0.00 20010504 055000 0.00 20010504 055500 0.00 20010504 060000 0.00 20010504 060500 0.00 20010504 061000 0.00 20010504 061500 0.00 20010504 062000 0.00 20010504 062500 0.00 20010504 063000 0.00 20010504 063500 0.00 20010504 064000 0.00 20010504 064500 0.00 20010504 065000 0.00 20010504 065500 0.00 20010504 070000 0.00 20010504 070500 0.00 20010504 071000 0.00 20010504 071500 0.00 20010504 072000 0.00 20010504 072500 0.00 20010504 073000 0.00 20010504 073500 0.00 20010504 074000 0.00 20010504 074500 0.00 20010504 075000 0.00 20010504 075500 0.00 20010504 080000 0.00 20010504 080500 0.00 20010504 081000 0.00 20010504 081500 0.00 20010504 082000 0.00 20010504 082500 0.00 20010504 083000 0.00 20010504 083500 0.00 20010504 084000 0.00 20010504 084500 0.00 20010504 085000 0.00 20010504 085500 0.00 20010504 090000 0.00 20010504 090500 0.00 20010504 091000 0.00 20010504 091500 0.00 20010504 092000 0.00 20010504 092500 0.00 20010504 093000 0.00 20010504 093500 0.00 20010504 094000 0.00 20010504 094500 0.00 20010504 095000 0.00 20010504 095500 0.00 20010504 100000 0.00 20010504 100500 0.00 20010504 101000 0.00 20010504 101500 0.00 20010504 102000 0.00 20010504 102500 0.00 20010504 103000 0.00 20010504 103500 0.00 20010504 104000 0.00 20010504 104500 0.00 20010504 105000 0.00 20010504 105500 0.00 20010504 110000 0.00 20010504 110500 0.00 20010504 111000 0.00 20010504 111500 0.00 20010504 112000 0.00 20010504 112500 0.00 20010504 113000 0.00 20010504 113500 0.00 20010504 114000 0.00 20010504 114500 0.00 20010504 115000 0.00 20010504 115500 0.00 20010504 120000 0.00 20010504 120500 0.00 20010504 121000 0.00 20010504 121500 0.00 20010504 122000 0.00 20010504 122500 0.00 20010504 123000 0.00 20010504 123500 0.00 20010504 124000 0.00 20010504 124500 0.00 20010504 125000 0.00 20010504 125500 0.00 20010504 130000 0.00 20010504 130500 0.00 20010504 131000 0.00 20010504 131500 0.00 20010504 132000 0.00 20010504 132500 0.00 20010504 133000 0.00 20010504 133500 0.00 20010504 134000 0.00 20010504 134500 0.00 20010504 135000 0.00 20010504 135500 0.00 20010504 140000 0.00 20010504 140500 0.00 20010504 141000 0.00 20010504 141500 0.00 20010504 142000 0.00 20010504 142500 0.00 20010504 143000 0.00 20010504 143500 0.00 20010504 144000 0.00 20010504 144500 0.00 20010504 145000 0.00 20010504 145500 0.00 20010504 150000 0.00 20010504 150500 0.00 20010504 151000 0.00 20010504 151500 0.00 20010504 152000 0.00 20010504 152500 0.00 20010504 153000 0.00 20010504 153500 0.00 20010504 154000 0.00 20010504 154500 0.00 20010504 155000 0.00 20010504 155500 0.00 20010504 160000 0.00 20010504 160500 0.00 20010504 161000 0.00 20010504 161500 0.00 20010504 162000 0.00 20010504 162500 0.00 20010504 163000 0.00 20010504 163500 0.00 20010504 164000 0.00 20010504 164500 0.00 20010504 165000 0.00 20010504 165500 0.00 20010504 170000 0.00 20010504 170500 0.00 20010504 171000 0.00 20010504 171500 0.00 20010504 172000 0.00 20010504 172500 0.00 20010504 173000 0.00 20010504 173500 0.00 20010504 174000 0.00 20010504 174500 0.00 20010504 175000 0.00 20010504 175500 0.00 20010504 180000 0.00 20010504 180500 0.00 20010504 181000 0.00 20010504 181500 0.00 20010504 182000 0.00 20010504 182500 0.00 20010504 183000 0.00 20010504 183500 0.00 20010504 184000 0.00 20010504 184500 0.00 20010504 185000 0.00 20010504 185500 0.00 20010504 190000 0.00 20010504 190500 0.00 20010504 191000 0.00 20010504 191500 0.00 20010504 192000 0.00 20010504 192500 0.00 20010504 193000 0.00 20010504 193500 0.00 20010504 194000 0.00 20010504 194500 0.00 20010504 195000 0.00 20010504 195500 0.00 20010504 200000 0.00 20010504 200500 0.00 20010504 201000 0.00 20010504 201500 0.00 20010504 202000 0.00 20010504 202500 0.00 20010504 203000 0.00 20010504 203500 0.00 20010504 204000 0.00 20010504 204500 0.00 20010504 205000 0.00 20010504 205500 0.00 20010504 210000 0.00 20010504 210500 0.00 20010504 211000 0.00 20010504 211500 0.00 20010504 212000 0.00 20010504 212500 0.00 20010504 213000 0.00 20010504 213500 0.00 20010504 214000 0.00 20010504 214500 0.00 20010504 215000 0.00 20010504 215500 0.00 20010504 220000 0.00 20010504 220500 0.00 20010504 221000 0.00 20010504 221500 0.00 20010504 222000 0.00 20010504 222500 0.00 20010504 223000 0.00 20010504 223500 0.00 20010504 224000 0.00 20010504 224500 0.00 20010504 225000 0.00 20010504 225500 0.00 20010504 230000 0.00 20010504 230500 0.00 20010504 231000 0.00 20010504 231500 0.00 20010504 232000 0.00 20010504 232500 0.00 20010504 233000 0.00 20010504 233500 0.00 20010504 234000 0.00 20010504 234500 0.00 20010504 235000 0.00 20010504 235500 0.00 20010505 000000 0.00 20010505 000500 0.00 20010505 001000 0.00 20010505 001500 0.00 20010505 002000 0.00 20010505 002500 0.00 20010505 003000 0.00 20010505 003500 0.00 20010505 004000 0.00 20010505 004500 0.00 20010505 005000 0.00 20010505 005500 0.00 20010505 010000 0.00 20010505 010500 0.00 20010505 011000 0.00 20010505 011500 0.00 20010505 012000 0.00 20010505 012500 0.00 20010505 013000 0.00 20010505 013500 0.00 20010505 014000 0.00 20010505 014500 0.00 20010505 015000 0.00 20010505 015500 0.00 20010505 020000 0.00 20010505 020500 0.00 20010505 021000 0.00 20010505 021500 0.00 20010505 022000 0.00 20010505 022500 0.00 20010505 023000 0.00 20010505 023500 0.00 20010505 024000 0.00 20010505 024500 0.00 20010505 025000 0.00 20010505 025500 0.00 20010505 030000 0.00 20010505 030500 0.00 20010505 031000 0.00 20010505 031500 0.00 20010505 032000 0.00 20010505 032500 0.00 20010505 033000 0.00 20010505 033500 0.00 20010505 034000 0.00 20010505 034500 0.00 20010505 035000 0.00 20010505 035500 0.00 20010505 040000 0.00 20010505 040500 0.00 20010505 041000 0.00 20010505 041500 0.00 20010505 042000 0.00 20010505 042500 0.00 20010505 043000 0.00 20010505 043500 0.00 20010505 044000 0.00 20010505 044500 0.00 20010505 045000 0.00 20010505 045500 0.00 20010505 050000 0.00 20010505 050500 0.00 20010505 051000 0.00 20010505 051500 0.00 20010505 052000 0.00 20010505 052500 0.00 20010505 053000 0.00 20010505 053500 0.00 20010505 054000 0.00 20010505 054500 0.00 20010505 055000 0.00 20010505 055500 0.00 20010505 060000 0.00 20010505 060500 0.00 20010505 061000 0.00 20010505 061500 0.00 20010505 062000 0.00 20010505 062500 0.00 20010505 063000 0.00 20010505 063500 0.00 20010505 064000 0.00 20010505 064500 0.00 20010505 065000 0.00 20010505 065500 0.00 20010505 070000 0.00 20010505 070500 0.00 20010505 071000 0.00 20010505 071500 0.00 20010505 072000 0.00 20010505 072500 0.00 20010505 073000 0.00 20010505 073500 0.00 20010505 074000 0.00 20010505 074500 0.00 20010505 075000 0.00 20010505 075500 0.00 20010505 080000 0.00 20010505 080500 0.00 20010505 081000 0.00 20010505 081500 0.00 20010505 082000 0.00 20010505 082500 0.00 20010505 083000 0.00 20010505 083500 0.00 20010505 084000 0.00 20010505 084500 0.00 20010505 085000 0.00 20010505 085500 0.00 20010505 090000 0.00 20010505 090500 0.00 20010505 091000 0.00 20010505 091500 0.00 20010505 092000 0.00 20010505 092500 0.00 20010505 093000 0.00 20010505 093500 0.00 20010505 094000 0.00 20010505 094500 0.00 20010505 095000 0.00 20010505 095500 0.00 20010505 100000 0.00 20010505 100500 0.00 20010505 101000 0.00 20010505 101500 0.00 20010505 102000 0.00 20010505 102500 0.00 20010505 103000 0.00 20010505 103500 0.00 20010505 104000 0.00 20010505 104500 0.00 20010505 105000 0.00 20010505 105500 0.00 20010505 110000 0.00 20010505 110500 0.00 20010505 111000 0.00 20010505 111500 0.00 20010505 112000 0.00 20010505 112500 0.00 20010505 113000 0.00 20010505 113500 0.00 20010505 114000 0.00 20010505 114500 0.00 20010505 115000 0.00 20010505 115500 0.00 20010505 120000 0.00 20010505 120500 0.00 20010505 121000 0.00 20010505 121500 0.00 20010505 122000 0.00 20010505 122500 0.00 20010505 123000 0.00 20010505 123500 0.00 20010505 124000 0.00 20010505 124500 0.00 20010505 125000 0.00 20010505 125500 0.00 20010505 130000 0.00 20010505 130500 0.00 20010505 131000 0.00 20010505 131500 0.00 20010505 132000 0.00 20010505 132500 0.00 20010505 133000 0.00 20010505 133500 0.00 20010505 134000 0.00 20010505 134500 0.00 20010505 135000 0.00 20010505 135500 0.00 20010505 140000 0.00 20010505 140500 0.01 20010505 141000 0.00 20010505 141500 0.00 20010505 142000 0.00 20010505 142500 0.00 20010505 143000 0.00 20010505 143500 0.00 20010505 144000 0.00 20010505 144500 0.00 20010505 145000 0.00 20010505 145500 0.00 20010505 150000 0.00 20010505 150500 0.00 20010505 151000 0.00 20010505 151500 0.00 20010505 152000 0.00 20010505 152500 0.00 20010505 153000 0.01 20010505 153500 0.00 20010505 154000 0.00 20010505 154500 0.00 20010505 155000 0.00 20010505 155500 0.00 20010505 160000 0.00 20010505 160500 0.00 20010505 161000 0.00 20010505 161500 0.00 20010505 162000 0.00 20010505 162500 0.00 20010505 163000 0.00 20010505 163500 0.00 20010505 164000 0.00 20010505 164500 0.00 20010505 165000 0.00 20010505 165500 0.00 20010505 170000 0.00 20010505 170500 0.00 20010505 171000 0.00 20010505 171500 0.00 20010505 172000 0.00 20010505 172500 0.00 20010505 173000 0.00 20010505 173500 0.00 20010505 174000 0.00 20010505 174500 0.00 20010505 175000 0.00 20010505 175500 0.00 20010505 180000 0.00 20010505 180500 0.00 20010505 181000 0.00 20010505 181500 0.00 20010505 182000 0.00 20010505 182500 0.00 20010505 183000 0.00 20010505 183500 0.00 20010505 184000 0.00 20010505 184500 0.00 20010505 185000 0.00 20010505 185500 0.00 20010505 190000 0.00 20010505 190500 0.00 20010505 191000 0.00 20010505 191500 0.00 20010505 192000 0.00 20010505 192500 0.00 20010505 193000 0.00 20010505 193500 0.00 20010505 194000 0.00 20010505 194500 0.00 20010505 195000 0.00 20010505 195500 0.00 20010505 200000 0.00 20010505 200500 0.00 20010505 201000 0.00 20010505 201500 0.00 20010505 202000 0.00 20010505 202500 0.00 20010505 203000 0.00 20010505 203500 0.00 20010505 204000 0.00 20010505 204500 0.00 20010505 205000 0.00 20010505 205500 0.00 20010505 210000 0.00 20010505 210500 0.00 20010505 211000 0.00 20010505 211500 0.00 20010505 212000 0.00 20010505 212500 0.00 20010505 213000 0.00 20010505 213500 0.00 20010505 214000 0.00 20010505 214500 0.00 20010505 215000 0.00 20010505 215500 0.00 20010505 220000 0.00 20010505 220500 0.00 20010505 221000 0.00 20010505 221500 0.00 20010505 222000 0.00 20010505 222500 0.00 20010505 223000 0.00 20010505 223500 0.00 20010505 224000 0.00 20010505 224500 0.00 20010505 225000 0.00 20010505 225500 0.00 20010505 230000 0.00 20010505 230500 0.00 20010505 231000 0.00 20010505 231500 0.00 20010505 232000 0.00 20010505 232500 0.00 20010505 233000 0.00 20010505 233500 0.00 20010505 234000 0.00 20010505 234500 0.00 20010505 235000 0.00 20010505 235500 0.00 20010506 000000 0.00 20010506 000500 0.00 20010506 001000 0.00 20010506 001500 0.00 20010506 002000 0.00 20010506 002500 0.00 20010506 003000 0.00 20010506 003500 0.00 20010506 004000 0.00 20010506 004500 0.00 20010506 005000 0.00 20010506 005500 0.00 20010506 010000 0.00 20010506 010500 0.00 20010506 011000 0.00 20010506 011500 0.00 20010506 012000 0.00 20010506 012500 0.00 20010506 013000 0.00 20010506 013500 0.00 20010506 014000 0.00 20010506 014500 0.00 20010506 015000 0.00 20010506 015500 0.00 20010506 020000 0.00 20010506 020500 0.00 20010506 021000 0.00 20010506 021500 0.00 20010506 022000 0.00 20010506 022500 0.00 20010506 023000 0.00 20010506 023500 0.01 20010506 024000 0.00 20010506 024500 0.00 20010506 025000 0.00 20010506 025500 0.00 20010506 030000 0.00 20010506 030500 0.00 20010506 031000 0.00 20010506 031500 0.00 20010506 032000 0.00 20010506 032500 0.00 20010506 033000 0.00 20010506 033500 0.00 20010506 034000 0.00 20010506 034500 0.00 20010506 035000 0.01 20010506 035500 0.00 20010506 040000 0.00 20010506 040500 0.00 20010506 041000 0.00 20010506 041500 0.00 20010506 042000 0.00 20010506 042500 0.00 20010506 043000 0.00 20010506 043500 0.00 20010506 044000 0.00 20010506 044500 0.00 20010506 045000 0.00 20010506 045500 0.00 20010506 050000 0.00 20010506 050500 0.00 20010506 051000 0.00 20010506 051500 0.00 20010506 052000 0.00 20010506 052500 0.00 20010506 053000 0.00 20010506 053500 0.00 20010506 054000 0.00 20010506 054500 0.00 20010506 055000 0.00 20010506 055500 0.00 20010506 060000 0.00 20010506 060500 0.00 20010506 061000 0.00 20010506 061500 0.00 20010506 062000 0.00 20010506 062500 0.00 20010506 063000 0.00 20010506 063500 0.00 20010506 064000 0.00 20010506 064500 0.00 20010506 065000 0.00 20010506 065500 0.00 20010506 070000 0.00 20010506 070500 0.00 20010506 071000 0.00 20010506 071500 0.00 20010506 072000 0.00 20010506 072500 0.00 20010506 073000 0.00 20010506 073500 0.00 20010506 074000 0.00 20010506 074500 0.00 20010506 075000 0.00 20010506 075500 0.00 20010506 080000 0.00 20010506 080500 0.00 20010506 081000 0.00 20010506 081500 0.00 20010506 082000 0.00 20010506 082500 0.00 20010506 083000 0.00 20010506 083500 0.00 20010506 084000 0.00 20010506 084500 0.00 20010506 085000 0.00 20010506 085500 0.00 20010506 090000 0.00 20010506 090500 0.00 20010506 091000 0.00 20010506 091500 0.00 20010506 092000 0.00 20010506 092500 0.00 20010506 093000 0.00 20010506 093500 0.00 20010506 094000 0.00 20010506 094500 0.00 20010506 095000 0.00 20010506 095500 0.00 20010506 100000 0.00 20010506 100500 0.00 20010506 101000 0.00 20010506 101500 0.00 20010506 102000 0.00 20010506 102500 0.00 20010506 103000 0.00 20010506 103500 0.00 20010506 104000 0.00 20010506 104500 0.00 20010506 105000 0.00 20010506 105500 0.00 20010506 110000 0.00 20010506 110500 0.00 20010506 111000 0.00 20010506 111500 0.00 20010506 112000 0.00 20010506 112500 0.00 20010506 113000 0.00 20010506 113500 0.00 20010506 114000 0.00 20010506 114500 0.00 20010506 115000 0.00 20010506 115500 0.00 20010506 120000 0.00 20010506 120500 0.00 20010506 121000 0.00 20010506 121500 0.00 20010506 122000 0.00 20010506 122500 0.00 20010506 123000 0.01 20010506 123500 0.01 20010506 124000 0.01 20010506 124500 0.01 20010506 125000 0.01 20010506 125500 0.01 20010506 130000 0.01 20010506 130500 0.01 20010506 131000 0.01 20010506 131500 0.00 20010506 132000 0.01 20010506 132500 0.01 20010506 133000 0.00 20010506 133500 0.01 20010506 134000 0.01 20010506 134500 0.00 20010506 135000 0.01 20010506 135500 0.00 20010506 140000 0.01 20010506 140500 0.00 20010506 141000 0.01 20010506 141500 0.00 20010506 142000 0.01 20010506 142500 0.00 20010506 143000 0.01 20010506 143500 0.00 20010506 144000 0.01 20010506 144500 0.00 20010506 145000 0.00 20010506 145500 0.01 20010506 150000 0.00 20010506 150500 0.01 20010506 151000 0.00 20010506 151500 0.00 20010506 152000 0.01 20010506 152500 0.00 20010506 153000 0.01 20010506 153500 0.00 20010506 154000 0.00 20010506 154500 0.00 20010506 155000 0.01 20010506 155500 0.00 20010506 160000 0.01 20010506 160500 0.00 20010506 161000 0.00 20010506 161500 0.01 20010506 162000 0.00 20010506 162500 0.00 20010506 163000 0.01 20010506 163500 0.00 20010506 164000 0.00 20010506 164500 0.00 20010506 165000 0.01 20010506 165500 0.00 20010506 170000 0.00 20010506 170500 0.01 20010506 171000 0.00 20010506 171500 0.00 20010506 172000 0.00 20010506 172500 0.01 20010506 173000 0.00 20010506 173500 0.00 20010506 174000 0.00 20010506 174500 0.01 20010506 175000 0.00 20010506 175500 0.00 20010506 180000 0.00 20010506 180500 0.00 20010506 181000 0.00 20010506 181500 0.01 20010506 182000 0.00 20010506 182500 0.00 20010506 183000 0.00 20010506 183500 0.00 20010506 184000 0.01 20010506 184500 0.00 20010506 185000 0.00 20010506 185500 0.00 20010506 190000 0.00 20010506 190500 0.00 20010506 191000 0.01 20010506 191500 0.00 20010506 192000 0.00 20010506 192500 0.00 20010506 193000 0.00 20010506 193500 0.00 20010506 194000 0.00 20010506 194500 0.01 20010506 195000 0.00 20010506 195500 0.00 20010506 200000 0.00 20010506 200500 0.00 20010506 201000 0.00 20010506 201500 0.00 20010506 202000 0.00 20010506 202500 0.00 20010506 203000 0.01 20010506 203500 0.00 20010506 204000 0.00 20010506 204500 0.00 20010506 205000 0.00 20010506 205500 0.00 20010506 210000 0.00 20010506 210500 0.00 20010506 211000 0.00 20010506 211500 0.01 20010506 212000 0.00 20010506 212500 0.00 20010506 213000 0.00 20010506 213500 0.00 20010506 214000 0.00 20010506 214500 0.00 20010506 215000 0.00 20010506 215500 0.00 20010506 220000 0.00 20010506 220500 0.00 20010506 221000 0.00 20010506 221500 0.00 20010506 222000 0.01 20010506 222500 0.00 20010506 223000 0.00 20010506 223500 0.00 20010506 224000 0.00 20010506 224500 0.00 20010506 225000 0.00 20010506 225500 0.00 20010506 230000 0.00 20010506 230500 0.00 20010506 231000 0.00 20010506 231500 0.00 20010506 232000 0.00 20010506 232500 0.00 20010506 233000 0.01 20010506 233500 0.00 20010506 234000 0.00 20010506 234500 0.00 20010506 235000 0.00 20010506 235500 0.00 20010507 000000 0.00 20010507 000500 0.00 20010507 001000 0.00 20010507 001500 0.00 20010507 002000 0.00 20010507 002500 0.00 20010507 003000 0.00 20010507 003500 0.00 20010507 004000 0.00 20010507 004500 0.00 20010507 005000 0.00 20010507 005500 0.00 20010507 010000 0.00 20010507 010500 0.01 20010507 011000 0.00 20010507 011500 0.00 20010507 012000 0.00 20010507 012500 0.00 20010507 013000 0.00 20010507 013500 0.00 20010507 014000 0.00 20010507 014500 0.00 20010507 015000 0.00 20010507 015500 0.00 20010507 020000 0.00 20010507 020500 0.00 20010507 021000 0.00 20010507 021500 0.00 20010507 022000 0.00 20010507 022500 0.00 20010507 023000 0.00 20010507 023500 0.00 20010507 024000 0.00 20010507 024500 0.00 20010507 025000 0.00 20010507 025500 0.01 20010507 030000 0.00 20010507 030500 0.00 20010507 031000 0.00 20010507 031500 0.00 20010507 032000 0.00 20010507 032500 0.00 20010507 033000 0.00 20010507 033500 0.00 20010507 034000 0.00 20010507 034500 0.00 20010507 035000 0.00 20010507 035500 0.00 20010507 040000 0.00 20010507 040500 0.00 20010507 041000 0.00 20010507 041500 0.00 20010507 042000 0.00 20010507 042500 0.00 20010507 043000 0.00 20010507 043500 0.00 20010507 044000 0.00 20010507 044500 0.00 20010507 045000 0.00 20010507 045500 0.00 20010507 050000 0.00 20010507 050500 0.00 20010507 051000 0.00 20010507 051500 0.00 20010507 052000 0.00 20010507 052500 0.00 20010507 053000 0.00 20010507 053500 0.00 20010507 054000 0.00 20010507 054500 0.00 20010507 055000 0.00 20010507 055500 0.00 20010507 060000 0.00 20010507 060500 0.00 20010507 061000 0.00 20010507 061500 0.00 20010507 062000 0.00 20010507 062500 0.00 20010507 063000 0.00 20010507 063500 0.00 20010507 064000 0.01 20010507 064500 0.00 20010507 065000 0.00 20010507 065500 0.00 20010507 070000 0.00 20010507 070500 0.00 20010507 071000 0.00 20010507 071500 0.00 20010507 072000 0.00 20010507 072500 0.00 20010507 073000 0.00 20010507 073500 0.00 20010507 074000 0.00 20010507 074500 0.00 20010507 075000 0.00 20010507 075500 0.00 20010507 080000 0.00 20010507 080500 0.00 20010507 081000 0.00 20010507 081500 0.00 20010507 082000 0.00 20010507 082500 0.00 20010507 083000 0.00 20010507 083500 0.00 20010507 084000 0.00 20010507 084500 0.00 20010507 085000 0.00 20010507 085500 0.00 20010507 090000 0.00 20010507 090500 0.00 20010507 091000 0.00 20010507 091500 0.00 20010507 092000 0.00 20010507 092500 0.00 20010507 093000 0.00 20010507 093500 0.00 20010507 094000 0.00 20010507 094500 0.00 20010507 095000 0.00 20010507 095500 0.00 20010507 100000 0.00 20010507 100500 0.00 20010507 101000 0.00 20010507 101500 0.00 20010507 102000 0.00 20010507 102500 0.00 20010507 103000 0.00 20010507 103500 0.00 20010507 104000 0.00 20010507 104500 0.00 20010507 105000 0.01 20010507 105500 0.00 20010507 110000 0.00 20010507 110500 0.00 20010507 111000 0.00 20010507 111500 0.00 20010507 112000 0.00 20010507 112500 0.00 20010507 113000 0.00 20010507 113500 0.00 20010507 114000 0.00 20010507 114500 0.00 20010507 115000 0.00 20010507 115500 0.00 20010507 120000 0.00 20010507 120500 0.00 20010507 121000 0.00 20010507 121500 0.00 20010507 122000 0.00 20010507 122500 0.00 20010507 123000 0.00 20010507 123500 0.00 20010507 124000 0.00 20010507 124500 0.00 20010507 125000 0.00 20010507 125500 0.00 20010507 130000 0.00 20010507 130500 0.00 20010507 131000 0.00 20010507 131500 0.00 20010507 132000 0.00 20010507 132500 0.00 20010507 133000 0.00 20010507 133500 0.00 20010507 134000 0.00 20010507 134500 0.00 20010507 135000 0.00 20010507 135500 0.00 20010507 140000 0.00 20010507 140500 0.00 20010507 141000 0.00 20010507 141500 0.00 20010507 142000 0.00 20010507 142500 0.00 20010507 143000 0.00 20010507 143500 0.00 20010507 144000 0.00 20010507 144500 0.00 20010507 145000 0.00 20010507 145500 0.00 20010507 150000 0.00 20010507 150500 0.00 20010507 151000 0.00 20010507 151500 0.00 20010507 152000 0.00 20010507 152500 0.00 20010507 153000 0.00 20010507 153500 0.00 20010507 154000 0.00 20010507 154500 0.00 20010507 155000 0.00 20010507 155500 0.00 20010507 160000 0.00 20010507 160500 0.00 20010507 161000 0.00 20010507 161500 0.00 20010507 162000 0.00 20010507 162500 0.00 20010507 163000 0.00 20010507 163500 0.00 20010507 164000 0.00 20010507 164500 0.00 20010507 165000 0.00 20010507 165500 0.00 20010507 170000 0.00 20010507 170500 0.00 20010507 171000 0.00 20010507 171500 0.00 20010507 172000 0.00 20010507 172500 0.00 20010507 173000 0.00 20010507 173500 0.00 20010507 174000 0.00 20010507 174500 0.00 20010507 175000 0.00 20010507 175500 0.00 20010507 180000 0.00 20010507 180500 0.00 20010507 181000 0.00 20010507 181500 0.00 20010507 182000 0.01 20010507 182500 0.00 20010507 183000 0.00 20010507 183500 0.00 20010507 184000 0.00 20010507 184500 0.00 20010507 185000 0.00 20010507 185500 0.00 20010507 190000 0.00 20010507 190500 0.00 20010507 191000 0.00 20010507 191500 0.00 20010507 192000 0.00 20010507 192500 0.00 20010507 193000 0.00 20010507 193500 0.00 20010507 194000 0.00 20010507 194500 0.00 20010507 195000 0.00 20010507 195500 0.00 20010507 200000 0.00 20010507 200500 0.00 20010507 201000 0.00 20010507 201500 0.00 20010507 202000 0.00 20010507 202500 0.00 20010507 203000 0.00 20010507 203500 0.00 20010507 204000 0.00 20010507 204500 0.00 20010507 205000 0.00 20010507 205500 0.00 20010507 210000 0.00 20010507 210500 0.00 20010507 211000 0.00 20010507 211500 0.00 20010507 212000 0.00 20010507 212500 0.00 20010507 213000 0.00 20010507 213500 0.00 20010507 214000 0.00 20010507 214500 0.00 20010507 215000 0.00 20010507 215500 0.00 20010507 220000 0.00 20010507 220500 0.00 20010507 221000 0.00 20010507 221500 0.00 20010507 222000 0.00 20010507 222500 0.00 20010507 223000 0.00 20010507 223500 0.00 20010507 224000 0.00 20010507 224500 0.00 20010507 225000 0.00 20010507 225500 0.00 20010507 230000 0.00 20010507 230500 0.00 20010507 231000 0.00 20010507 231500 0.00 20010507 232000 0.00 20010507 232500 0.00 20010507 233000 0.00 20010507 233500 0.00 20010507 234000 0.00 20010507 234500 0.00 20010507 235000 0.00 20010507 235500 0.00 20010508 000000 0.00 20010508 000500 0.00 20010508 001000 0.00 20010508 001500 0.00 20010508 002000 0.00 20010508 002500 0.00 20010508 003000 0.00 20010508 003500 0.00 20010508 004000 0.00 20010508 004500 0.00 20010508 005000 0.00 20010508 005500 0.00 20010508 010000 0.00 20010508 010500 0.00 20010508 011000 0.00 20010508 011500 0.00 20010508 012000 0.00 20010508 012500 0.00 20010508 013000 0.00 20010508 013500 0.00 20010508 014000 0.00 20010508 014500 0.00 20010508 015000 0.00 20010508 015500 0.00 20010508 020000 0.00 20010508 020500 0.00 20010508 021000 0.00 20010508 021500 0.00 20010508 022000 0.00 20010508 022500 0.00 20010508 023000 0.00 20010508 023500 0.00 20010508 024000 0.00 20010508 024500 0.00 20010508 025000 0.00 20010508 025500 0.00 20010508 030000 0.00 20010508 030500 0.00 20010508 031000 0.00 20010508 031500 0.00 20010508 032000 0.00 20010508 032500 0.00 20010508 033000 0.00 20010508 033500 0.00 20010508 034000 0.00 20010508 034500 0.00 20010508 035000 0.00 20010508 035500 0.00 20010508 040000 0.00 20010508 040500 0.00 20010508 041000 0.00 20010508 041500 0.00 20010508 042000 0.00 20010508 042500 0.00 20010508 043000 0.00 20010508 043500 0.00 20010508 044000 0.00 20010508 044500 0.00 20010508 045000 0.00 20010508 045500 0.00 20010508 050000 0.00 20010508 050500 0.00 20010508 051000 0.00 20010508 051500 0.00 20010508 052000 0.00 20010508 052500 0.00 20010508 053000 0.00 20010508 053500 0.00 20010508 054000 0.00 20010508 054500 0.00 20010508 055000 0.00 20010508 055500 0.00 20010508 060000 0.00 20010508 060500 0.00 20010508 061000 0.00 20010508 061500 0.00 20010508 062000 0.00 20010508 062500 0.00 20010508 063000 0.00 20010508 063500 0.00 20010508 064000 0.00 20010508 064500 0.00 20010508 065000 0.00 20010508 065500 0.00 20010508 070000 0.00 20010508 070500 0.00 20010508 071000 0.00 20010508 071500 0.00 20010508 072000 0.00 20010508 072500 0.00 20010508 073000 0.00 20010508 073500 0.00 20010508 074000 0.00 20010508 074500 0.00 20010508 075000 0.00 20010508 075500 0.00 20010508 080000 0.00 20010508 080500 0.00 20010508 081000 0.00 20010508 081500 0.00 20010508 082000 0.00 20010508 082500 0.00 20010508 083000 0.00 20010508 083500 0.00 20010508 084000 0.00 20010508 084500 0.00 20010508 085000 0.00 20010508 085500 0.00 20010508 090000 0.00 20010508 090500 0.00 20010508 091000 0.00 20010508 091500 0.00 20010508 092000 0.00 20010508 092500 0.00 20010508 093000 0.00 20010508 093500 0.00 20010508 094000 0.00 20010508 094500 0.00 20010508 095000 0.00 20010508 095500 0.00 20010508 100000 0.00 20010508 100500 0.00 20010508 101000 0.00 20010508 101500 0.01 20010508 102000 0.00 20010508 102500 0.00 20010508 103000 0.00 20010508 103500 0.00 20010508 104000 0.00 20010508 104500 0.00 20010508 105000 0.00 20010508 105500 0.00 20010508 110000 0.00 20010508 110500 0.00 20010508 111000 0.00 20010508 111500 0.00 20010508 112000 0.00 20010508 112500 0.00 20010508 113000 0.00 20010508 113500 0.00 20010508 114000 0.00 20010508 114500 0.00 20010508 115000 0.00 20010508 115500 0.00 20010508 120000 0.00 20010508 120500 0.00 20010508 121000 0.00 20010508 121500 0.00 20010508 122000 0.00 20010508 122500 0.00 20010508 123000 0.00 20010508 123500 0.00 20010508 124000 0.00 20010508 124500 0.00 20010508 125000 0.00 20010508 125500 0.00 20010508 130000 0.00 20010508 130500 0.00 20010508 131000 0.00 20010508 131500 0.00 20010508 132000 0.00 20010508 132500 0.00 20010508 133000 0.00 20010508 133500 0.00 20010508 134000 0.00 20010508 134500 0.00 20010508 135000 0.00 20010508 135500 0.00 20010508 140000 0.00 20010508 140500 0.00 20010508 141000 0.00 20010508 141500 0.00 20010508 142000 0.00 20010508 142500 0.00 20010508 143000 0.00 20010508 143500 0.00 20010508 144000 0.00 20010508 144500 0.00 20010508 145000 0.00 20010508 145500 0.00 20010508 150000 0.00 20010508 150500 0.00 20010508 151000 0.00 20010508 151500 0.00 20010508 152000 0.00 20010508 152500 0.00 20010508 153000 0.00 20010508 153500 0.00 20010508 154000 0.00 20010508 154500 0.00 20010508 155000 0.00 20010508 155500 0.00 20010508 160000 0.00 20010508 160500 0.00 20010508 161000 0.00 20010508 161500 0.00 20010508 162000 0.00 20010508 162500 0.00 20010508 163000 0.00 20010508 163500 0.00 20010508 164000 0.00 20010508 164500 0.00 20010508 165000 0.00 20010508 165500 0.00 20010508 170000 0.00 20010508 170500 0.00 20010508 171000 0.00 20010508 171500 0.00 20010508 172000 0.00 20010508 172500 0.00 20010508 173000 0.00 20010508 173500 0.00 20010508 174000 0.00 20010508 174500 0.00 20010508 175000 0.00 20010508 175500 0.00 20010508 180000 0.00 20010508 180500 0.00 20010508 181000 0.00 20010508 181500 0.00 20010508 182000 0.00 20010508 182500 0.00 20010508 183000 0.00 20010508 183500 0.00 20010508 184000 0.00 20010508 184500 0.00 20010508 185000 0.00 20010508 185500 0.00 20010508 190000 0.00 20010508 190500 0.00 20010508 191000 0.00 20010508 191500 0.00 20010508 192000 0.00 20010508 192500 0.00 20010508 193000 0.00 20010508 193500 0.00 20010508 194000 0.00 20010508 194500 0.00 20010508 195000 0.00 20010508 195500 0.00 20010508 200000 0.00 20010508 200500 0.00 20010508 201000 0.00 20010508 201500 0.00 20010508 202000 0.00 20010508 202500 0.00 20010508 203000 0.00 20010508 203500 0.00 20010508 204000 0.00 20010508 204500 0.00 20010508 205000 0.00 20010508 205500 0.00 20010508 210000 0.00 20010508 210500 0.00 20010508 211000 0.00 20010508 211500 0.00 20010508 212000 0.00 20010508 212500 0.00 20010508 213000 0.00 20010508 213500 0.00 20010508 214000 0.00 20010508 214500 0.00 20010508 215000 0.00 20010508 215500 0.00 20010508 220000 0.00 20010508 220500 0.00 20010508 221000 0.00 20010508 221500 0.00 20010508 222000 0.00 20010508 222500 0.00 20010508 223000 0.00 20010508 223500 0.00 20010508 224000 0.00 20010508 224500 0.00 20010508 225000 0.00 20010508 225500 0.00 20010508 230000 0.00 20010508 230500 0.00 20010508 231000 0.00 20010508 231500 0.00 20010508 232000 0.00 20010508 232500 0.00 20010508 233000 0.00 20010508 233500 0.00 20010508 234000 0.00 20010508 234500 0.00 20010508 235000 0.00 20010508 235500 0.00 20010509 000000 0.00 20010509 000500 0.00 20010509 001000 0.00 20010509 001500 0.00 20010509 002000 0.00 20010509 002500 0.00 20010509 003000 0.00 20010509 003500 0.00 20010509 004000 0.00 20010509 004500 0.00 20010509 005000 0.00 20010509 005500 0.00 20010509 010000 0.00 20010509 010500 0.00 20010509 011000 0.00 20010509 011500 0.00 20010509 012000 0.00 20010509 012500 0.00 20010509 013000 0.00 20010509 013500 0.00 20010509 014000 0.00 20010509 014500 0.00 20010509 015000 0.00 20010509 015500 0.00 20010509 020000 0.00 20010509 020500 0.00 20010509 021000 0.00 20010509 021500 0.00 20010509 022000 0.00 20010509 022500 0.00 20010509 023000 0.00 20010509 023500 0.00 20010509 024000 0.00 20010509 024500 0.00 20010509 025000 0.00 20010509 025500 0.00 20010509 030000 0.00 20010509 030500 0.00 20010509 031000 0.00 20010509 031500 0.00 20010509 032000 0.00 20010509 032500 0.00 20010509 033000 0.00 20010509 033500 0.00 20010509 034000 0.00 20010509 034500 0.00 20010509 035000 0.00 20010509 035500 0.00 20010509 040000 0.00 20010509 040500 0.00 20010509 041000 0.00 20010509 041500 0.00 20010509 042000 0.00 20010509 042500 0.00 20010509 043000 0.00 20010509 043500 0.00 20010509 044000 0.00 20010509 044500 0.00 20010509 045000 0.00 20010509 045500 0.00 20010509 050000 0.00 20010509 050500 0.00 20010509 051000 0.00 20010509 051500 0.00 20010509 052000 0.00 20010509 052500 0.00 20010509 053000 0.00 20010509 053500 0.00 20010509 054000 0.00 20010509 054500 0.00 20010509 055000 0.00 20010509 055500 0.00 20010509 060000 0.00 20010509 060500 0.00 20010509 061000 0.00 20010509 061500 0.00 20010509 062000 0.00 20010509 062500 0.00 20010509 063000 0.00 20010509 063500 0.00 20010509 064000 0.00 20010509 064500 0.00 20010509 065000 0.00 20010509 065500 0.00 20010509 070000 0.00 20010509 070500 0.00 20010509 071000 0.00 20010509 071500 0.00 20010509 072000 0.00 20010509 072500 0.00 20010509 073000 0.00 20010509 073500 0.00 20010509 074000 0.00 20010509 074500 0.00 20010509 075000 0.00 20010509 075500 0.00 20010509 080000 0.00 20010509 080500 0.00 20010509 081000 0.00 20010509 081500 0.00 20010509 082000 0.00 20010509 082500 0.00 20010509 083000 0.00 20010509 083500 0.00 20010509 084000 0.00 20010509 084500 0.00 20010509 085000 0.00 20010509 085500 0.00 20010509 090000 0.00 20010509 090500 0.00 20010509 091000 0.00 20010509 091500 0.00 20010509 092000 0.00 20010509 092500 0.00 20010509 093000 0.00 20010509 093500 0.00 20010509 094000 0.00 20010509 094500 0.00 20010509 095000 0.00 20010509 095500 0.00 20010509 100000 0.00 20010509 100500 0.00 20010509 101000 0.00 20010509 101500 0.00 20010509 102000 0.00 20010509 102500 0.00 20010509 103000 0.00 20010509 103500 0.00 20010509 104000 0.00 20010509 104500 0.00 20010509 105000 0.00 20010509 105500 0.00 20010509 110000 0.00 20010509 110500 0.00 20010509 111000 0.00 20010509 111500 0.00 20010509 112000 0.00 20010509 112500 0.00 20010509 113000 0.00 20010509 113500 0.00 20010509 114000 0.00 20010509 114500 0.00 20010509 115000 0.00 20010509 115500 0.00 20010509 120000 0.00 20010509 120500 0.00 20010509 121000 0.00 20010509 121500 0.00 20010509 122000 0.00 20010509 122500 0.00 20010509 123000 0.00 20010509 123500 0.00 20010509 124000 0.00 20010509 124500 0.00 20010509 125000 0.00 20010509 125500 0.00 20010509 130000 0.00 20010509 130500 0.00 20010509 131000 0.00 20010509 131500 0.00 20010509 132000 0.00 20010509 132500 0.00 20010509 133000 0.00 20010509 133500 0.00 20010509 134000 0.00 20010509 134500 0.00 20010509 135000 0.00 20010509 135500 0.00 20010509 140000 0.00 20010509 140500 0.00 20010509 141000 0.00 20010509 141500 0.00 20010509 142000 0.00 20010509 142500 0.00 20010509 143000 0.00 20010509 143500 0.00 20010509 144000 0.00 20010509 144500 0.00 20010509 145000 0.00 20010509 145500 0.00 20010509 150000 0.00 20010509 150500 0.00 20010509 151000 0.00 20010509 151500 0.00 20010509 152000 0.00 20010509 152500 0.00 20010509 153000 0.00 20010509 153500 0.00 20010509 154000 0.00 20010509 154500 0.00 20010509 155000 0.00 20010509 155500 0.00 20010509 160000 0.00 20010509 160500 0.00 20010509 161000 0.00 20010509 161500 0.00 20010509 162000 0.00 20010509 162500 0.00 20010509 163000 0.00 20010509 163500 0.00 20010509 164000 0.00 20010509 164500 0.00 20010509 165000 0.00 20010509 165500 0.00 20010509 170000 0.00 20010509 170500 0.00 20010509 171000 0.00 20010509 171500 0.00 20010509 172000 0.00 20010509 172500 0.00 20010509 173000 0.00 20010509 173500 0.00 20010509 174000 0.00 20010509 174500 0.00 20010509 175000 0.00 20010509 175500 0.00 20010509 180000 0.00 20010509 180500 0.00 20010509 181000 0.00 20010509 181500 0.00 20010509 182000 0.00 20010509 182500 0.00 20010509 183000 0.00 20010509 183500 0.00 20010509 184000 0.00 20010509 184500 0.00 20010509 185000 0.00 20010509 185500 0.00 20010509 190000 0.00 20010509 190500 0.00 20010509 191000 0.00 20010509 191500 0.00 20010509 192000 0.00 20010509 192500 0.00 20010509 193000 0.00 20010509 193500 0.00 20010509 194000 0.00 20010509 194500 0.00 20010509 195000 0.01 20010509 195500 0.00 20010509 200000 0.00 20010509 200500 0.00 20010509 201000 0.00 20010509 201500 0.00 20010509 202000 0.00 20010509 202500 0.00 20010509 203000 0.00 20010509 203500 0.00 20010509 204000 0.00 20010509 204500 0.00 20010509 205000 0.00 20010509 205500 0.00 20010509 210000 0.00 20010509 210500 0.00 20010509 211000 0.00 20010509 211500 0.00 20010509 212000 0.00 20010509 212500 0.00 20010509 213000 0.00 20010509 213500 0.00 20010509 214000 0.00 20010509 214500 0.00 20010509 215000 0.00 20010509 215500 0.00 20010509 220000 0.00 20010509 220500 0.00 20010509 221000 0.00 20010509 221500 0.00 20010509 222000 0.00 20010509 222500 0.00 20010509 223000 0.00 20010509 223500 0.00 20010509 224000 0.00 20010509 224500 0.00 20010509 225000 0.00 20010509 225500 0.00 20010509 230000 0.00 20010509 230500 0.00 20010509 231000 0.00 20010509 231500 0.00 20010509 232000 0.00 20010509 232500 0.00 20010509 233000 0.00 20010509 233500 0.00 20010509 234000 0.00 20010509 234500 0.00 20010509 235000 0.00 20010509 235500 0.00 20010510 000000 0.00 20010510 000500 0.00 20010510 001000 0.00 20010510 001500 0.00 20010510 002000 0.00 20010510 002500 0.00 20010510 003000 0.00 20010510 003500 0.00 20010510 004000 0.00 20010510 004500 0.00 20010510 005000 0.00 20010510 005500 0.00 20010510 010000 0.00 20010510 010500 0.00 20010510 011000 0.00 20010510 011500 0.00 20010510 012000 0.00 20010510 012500 0.00 20010510 013000 0.00 20010510 013500 0.00 20010510 014000 0.00 20010510 014500 0.00 20010510 015000 0.00 20010510 015500 0.00 20010510 020000 0.00 20010510 020500 0.00 20010510 021000 0.00 20010510 021500 0.00 20010510 022000 0.00 20010510 022500 0.00 20010510 023000 0.00 20010510 023500 0.00 20010510 024000 0.00 20010510 024500 0.00 20010510 025000 0.00 20010510 025500 0.00 20010510 030000 0.00 20010510 030500 0.00 20010510 031000 0.00 20010510 031500 0.00 20010510 032000 0.00 20010510 032500 0.00 20010510 033000 0.00 20010510 033500 0.00 20010510 034000 0.00 20010510 034500 0.00 20010510 035000 0.00 20010510 035500 0.00 20010510 040000 0.00 20010510 040500 0.00 20010510 041000 0.00 20010510 041500 0.00 20010510 042000 0.00 20010510 042500 0.00 20010510 043000 0.00 20010510 043500 0.00 20010510 044000 0.00 20010510 044500 0.00 20010510 045000 0.00 20010510 045500 0.00 20010510 050000 0.00 20010510 050500 0.00 20010510 051000 0.00 20010510 051500 0.00 20010510 052000 0.00 20010510 052500 0.00 20010510 053000 0.00 20010510 053500 0.00 20010510 054000 0.00 20010510 054500 0.00 20010510 055000 0.00 20010510 055500 0.00 20010510 060000 0.00 20010510 060500 0.00 20010510 061000 0.00 20010510 061500 0.00 20010510 062000 0.00 20010510 062500 0.00 20010510 063000 0.00 20010510 063500 0.00 20010510 064000 0.00 20010510 064500 0.00 20010510 065000 0.00 20010510 065500 0.00 20010510 070000 0.00 20010510 070500 0.00 20010510 071000 0.00 20010510 071500 0.00 20010510 072000 0.00 20010510 072500 0.00 20010510 073000 0.00 20010510 073500 0.00 20010510 074000 0.00 20010510 074500 0.00 20010510 075000 0.00 20010510 075500 0.00 20010510 080000 0.00 20010510 080500 0.00 20010510 081000 0.00 20010510 081500 0.00 20010510 082000 0.00 20010510 082500 0.00 20010510 083000 0.00 20010510 083500 0.00 20010510 084000 0.00 20010510 084500 0.00 20010510 085000 0.00 20010510 085500 0.00 20010510 090000 0.00 20010510 090500 0.00 20010510 091000 0.00 20010510 091500 0.00 20010510 092000 0.00 20010510 092500 0.00 20010510 093000 0.00 20010510 093500 0.00 20010510 094000 0.00 20010510 094500 0.00 20010510 095000 0.00 20010510 095500 0.00 20010510 100000 0.00 20010510 100500 0.00 20010510 101000 0.00 20010510 101500 0.00 20010510 102000 0.00 20010510 102500 0.00 20010510 103000 0.00 20010510 103500 0.00 20010510 104000 0.00 20010510 104500 0.00 20010510 105000 0.00 20010510 105500 0.00 20010510 110000 0.00 20010510 110500 0.00 20010510 111000 0.00 20010510 111500 0.00 20010510 112000 0.00 20010510 112500 0.00 20010510 113000 0.00 20010510 113500 0.00 20010510 114000 0.00 20010510 114500 0.00 20010510 115000 0.00 20010510 115500 0.00 20010510 120000 0.00 20010510 120500 0.00 20010510 121000 0.00 20010510 121500 0.00 20010510 122000 0.00 20010510 122500 0.00 20010510 123000 0.00 20010510 123500 0.00 20010510 124000 0.00 20010510 124500 0.00 20010510 125000 0.00 20010510 125500 0.00 20010510 130000 0.00 20010510 130500 0.00 20010510 131000 0.00 20010510 131500 0.00 20010510 132000 0.00 20010510 132500 0.00 20010510 133000 0.00 20010510 133500 0.00 20010510 134000 0.00 20010510 134500 0.00 20010510 135000 0.00 20010510 135500 0.00 20010510 140000 0.00 20010510 140500 0.00 20010510 141000 0.00 20010510 141500 0.00 20010510 142000 0.00 20010510 142500 0.00 20010510 143000 0.00 20010510 143500 0.00 20010510 144000 0.00 20010510 144500 0.00 20010510 145000 0.00 20010510 145500 0.00 20010510 150000 0.00 20010510 150500 0.00 20010510 151000 0.00 20010510 151500 0.00 20010510 152000 0.00 20010510 152500 0.00 20010510 153000 0.00 20010510 153500 0.00 20010510 154000 0.00 20010510 154500 0.00 20010510 155000 0.00 20010510 155500 0.00 20010510 160000 0.00 20010510 160500 0.00 20010510 161000 0.00 20010510 161500 0.00 20010510 162000 0.00 20010510 162500 0.00 20010510 163000 0.00 20010510 163500 0.00 20010510 164000 0.00 20010510 164500 0.00 20010510 165000 0.00 20010510 165500 0.00 20010510 170000 0.00 20010510 170500 0.00 20010510 171000 0.00 20010510 171500 0.00 20010510 172000 0.00 20010510 172500 0.00 20010510 173000 0.00 20010510 173500 0.00 20010510 174000 0.00 20010510 174500 0.00 20010510 175000 0.00 20010510 175500 0.00 20010510 180000 0.00 20010510 180500 0.00 20010510 181000 0.00 20010510 181500 0.00 20010510 182000 0.00 20010510 182500 0.00 20010510 183000 0.00 20010510 183500 0.00 20010510 184000 0.00 20010510 184500 0.00 20010510 185000 0.00 20010510 185500 0.00 20010510 190000 0.00 20010510 190500 0.00 20010510 191000 0.00 20010510 191500 0.00 20010510 192000 0.00 20010510 192500 0.00 20010510 193000 0.00 20010510 193500 0.00 20010510 194000 0.00 20010510 194500 0.00 20010510 195000 0.00 20010510 195500 0.00 20010510 200000 0.00 20010510 200500 0.00 20010510 201000 0.00 20010510 201500 0.00 20010510 202000 0.00 20010510 202500 0.00 20010510 203000 0.00 20010510 203500 0.00 20010510 204000 0.00 20010510 204500 0.00 20010510 205000 0.00 20010510 205500 0.00 20010510 210000 0.00 20010510 210500 0.00 20010510 211000 0.00 20010510 211500 0.00 20010510 212000 0.00 20010510 212500 0.00 20010510 213000 0.00 20010510 213500 0.00 20010510 214000 0.00 20010510 214500 0.00 20010510 215000 0.00 20010510 215500 0.00 20010510 220000 0.00 20010510 220500 0.00 20010510 221000 0.00 20010510 221500 0.00 20010510 222000 0.00 20010510 222500 0.00 20010510 223000 0.00 20010510 223500 0.00 20010510 224000 0.00 20010510 224500 0.00 20010510 225000 0.00 20010510 225500 0.00 20010510 230000 0.00 20010510 230500 0.00 20010510 231000 0.00 20010510 231500 0.00 20010510 232000 0.00 20010510 232500 0.00 20010510 233000 0.00 20010510 233500 0.00 20010510 234000 0.00 20010510 234500 0.00 20010510 235000 0.00 20010510 235500 0.00 20010511 000000 0.00 20010511 000500 0.00 20010511 001000 0.00 20010511 001500 0.00 20010511 002000 0.00 20010511 002500 0.00 20010511 003000 0.00 20010511 003500 0.00 20010511 004000 0.00 20010511 004500 0.00 20010511 005000 0.00 20010511 005500 0.00 20010511 010000 0.00 20010511 010500 0.00 20010511 011000 0.00 20010511 011500 0.00 20010511 012000 0.00 20010511 012500 0.00 20010511 013000 0.00 20010511 013500 0.00 20010511 014000 0.00 20010511 014500 0.00 20010511 015000 0.00 20010511 015500 0.00 20010511 020000 0.00 20010511 020500 0.00 20010511 021000 0.00 20010511 021500 0.00 20010511 022000 0.00 20010511 022500 0.00 20010511 023000 0.00 20010511 023500 0.00 20010511 024000 0.00 20010511 024500 0.00 20010511 025000 0.00 20010511 025500 0.00 20010511 030000 0.00 20010511 030500 0.00 20010511 031000 0.00 20010511 031500 0.00 20010511 032000 0.00 20010511 032500 0.00 20010511 033000 0.00 20010511 033500 0.00 20010511 034000 0.00 20010511 034500 0.00 20010511 035000 0.00 20010511 035500 0.00 20010511 040000 0.00 20010511 040500 0.00 20010511 041000 0.00 20010511 041500 0.00 20010511 042000 0.00 20010511 042500 0.00 20010511 043000 0.00 20010511 043500 0.00 20010511 044000 0.00 20010511 044500 0.00 20010511 045000 0.00 20010511 045500 0.00 20010511 050000 0.00 20010511 050500 0.00 20010511 051000 0.00 20010511 051500 0.00 20010511 052000 0.00 20010511 052500 0.00 20010511 053000 0.00 20010511 053500 0.00 20010511 054000 0.00 20010511 054500 0.00 20010511 055000 0.00 20010511 055500 0.00 20010511 060000 0.00 20010511 060500 0.00 20010511 061000 0.00 20010511 061500 0.00 20010511 062000 0.00 20010511 062500 0.00 20010511 063000 0.00 20010511 063500 0.00 20010511 064000 0.00 20010511 064500 0.00 20010511 065000 0.00 20010511 065500 0.00 20010511 070000 0.00 20010511 070500 0.00 20010511 071000 0.00 20010511 071500 0.00 20010511 072000 0.00 20010511 072500 0.00 20010511 073000 0.00 20010511 073500 0.00 20010511 074000 0.00 20010511 074500 0.00 20010511 075000 0.00 20010511 075500 0.00 20010511 080000 0.00 20010511 080500 0.00 20010511 081000 0.00 20010511 081500 0.00 20010511 082000 0.00 20010511 082500 0.00 20010511 083000 0.00 20010511 083500 0.00 20010511 084000 0.00 20010511 084500 0.00 20010511 085000 0.00 20010511 085500 0.00 20010511 090000 0.00 20010511 090500 0.00 20010511 091000 0.00 20010511 091500 0.00 20010511 092000 0.00 20010511 092500 0.00 20010511 093000 0.00 20010511 093500 0.00 20010511 094000 0.00 20010511 094500 0.00 20010511 095000 0.00 20010511 095500 0.00 20010511 100000 0.00 20010511 100500 0.00 20010511 101000 0.00 20010511 101500 0.00 20010511 102000 0.00 20010511 102500 0.00 20010511 103000 0.00 20010511 103500 0.00 20010511 104000 0.00 20010511 104500 0.00 20010511 105000 0.00 20010511 105500 0.00 20010511 110000 0.00 20010511 110500 0.00 20010511 111000 0.00 20010511 111500 0.00 20010511 112000 0.00 20010511 112500 0.00 20010511 113000 0.00 20010511 113500 0.00 20010511 114000 0.00 20010511 114500 0.00 20010511 115000 0.00 20010511 115500 0.00 20010511 120000 0.00 20010511 120500 0.00 20010511 121000 0.00 20010511 121500 0.00 20010511 122000 0.00 20010511 122500 0.00 20010511 123000 0.00 20010511 123500 0.00 20010511 124000 0.00 20010511 124500 0.00 20010511 125000 0.00 20010511 125500 0.00 20010511 130000 0.00 20010511 130500 0.00 20010511 131000 0.00 20010511 131500 0.00 20010511 132000 0.00 20010511 132500 0.00 20010511 133000 0.00 20010511 133500 0.00 20010511 134000 0.00 20010511 134500 0.00 20010511 135000 0.00 20010511 135500 0.00 20010511 140000 0.00 20010511 140500 0.00 20010511 141000 0.00 20010511 141500 0.00 20010511 142000 0.00 20010511 142500 0.00 20010511 143000 0.00 20010511 143500 0.00 20010511 144000 0.00 20010511 144500 0.00 20010511 145000 0.00 20010511 145500 0.00 20010511 150000 0.00 20010511 150500 0.00 20010511 151000 0.00 20010511 151500 0.00 20010511 152000 0.00 20010511 152500 0.00 20010511 153000 0.00 20010511 153500 0.00 20010511 154000 0.00 20010511 154500 0.00 20010511 155000 0.00 20010511 155500 0.00 20010511 160000 0.00 20010511 160500 0.00 20010511 161000 0.00 20010511 161500 0.00 20010511 162000 0.00 20010511 162500 0.00 20010511 163000 0.00 20010511 163500 0.00 20010511 164000 0.00 20010511 164500 0.00 20010511 165000 0.00 20010511 165500 0.00 20010511 170000 0.00 20010511 170500 0.00 20010511 171000 0.00 20010511 171500 0.00 20010511 172000 0.00 20010511 172500 0.00 20010511 173000 0.00 20010511 173500 0.00 20010511 174000 0.00 20010511 174500 0.00 20010511 175000 0.00 20010511 175500 0.00 20010511 180000 0.00 20010511 180500 0.00 20010511 181000 0.00 20010511 181500 0.00 20010511 182000 0.00 20010511 182500 0.00 20010511 183000 0.00 20010511 183500 0.00 20010511 184000 0.00 20010511 184500 0.00 20010511 185000 0.00 20010511 185500 0.00 20010511 190000 0.00 20010511 190500 0.00 20010511 191000 0.00 20010511 191500 0.00 20010511 192000 0.00 20010511 192500 0.00 20010511 193000 0.00 20010511 193500 0.00 20010511 194000 0.00 20010511 194500 0.00 20010511 195000 0.00 20010511 195500 0.00 20010511 200000 0.00 20010511 200500 0.00 20010511 201000 0.00 20010511 201500 0.00 20010511 202000 0.00 20010511 202500 0.00 20010511 203000 0.00 20010511 203500 0.00 20010511 204000 0.00 20010511 204500 0.00 20010511 205000 0.00 20010511 205500 0.00 20010511 210000 0.00 20010511 210500 0.00 20010511 211000 0.00 20010511 211500 0.00 20010511 212000 0.00 20010511 212500 0.00 20010511 213000 0.00 20010511 213500 0.00 20010511 214000 0.00 20010511 214500 0.00 20010511 215000 0.00 20010511 215500 0.00 20010511 220000 0.00 20010511 220500 0.00 20010511 221000 0.00 20010511 221500 0.00 20010511 222000 0.00 20010511 222500 0.00 20010511 223000 0.00 20010511 223500 0.00 20010511 224000 0.00 20010511 224500 0.00 20010511 225000 0.00 20010511 225500 0.00 20010511 230000 0.00 20010511 230500 0.00 20010511 231000 0.00 20010511 231500 0.00 20010511 232000 0.00 20010511 232500 0.00 20010511 233000 0.00 20010511 233500 0.00 20010511 234000 0.00 20010511 234500 0.00 20010511 235000 0.00 20010511 235500 0.00 20010512 000000 0.00 20010512 000500 0.00 20010512 001000 0.00 20010512 001500 0.00 20010512 002000 0.00 20010512 002500 0.00 20010512 003000 0.00 20010512 003500 0.00 20010512 004000 0.00 20010512 004500 0.00 20010512 005000 0.00 20010512 005500 0.00 20010512 010000 0.00 20010512 010500 0.00 20010512 011000 0.00 20010512 011500 0.00 20010512 012000 0.00 20010512 012500 0.00 20010512 013000 0.00 20010512 013500 0.00 20010512 014000 0.00 20010512 014500 0.00 20010512 015000 0.00 20010512 015500 0.00 20010512 020000 0.00 20010512 020500 0.00 20010512 021000 0.00 20010512 021500 0.00 20010512 022000 0.00 20010512 022500 0.00 20010512 023000 0.00 20010512 023500 0.00 20010512 024000 0.00 20010512 024500 0.00 20010512 025000 0.00 20010512 025500 0.00 20010512 030000 0.00 20010512 030500 0.00 20010512 031000 0.00 20010512 031500 0.00 20010512 032000 0.00 20010512 032500 0.00 20010512 033000 0.00 20010512 033500 0.00 20010512 034000 0.00 20010512 034500 0.00 20010512 035000 0.00 20010512 035500 0.00 20010512 040000 0.00 20010512 040500 0.00 20010512 041000 0.00 20010512 041500 0.00 20010512 042000 0.00 20010512 042500 0.00 20010512 043000 0.00 20010512 043500 0.00 20010512 044000 0.00 20010512 044500 0.00 20010512 045000 0.00 20010512 045500 0.00 20010512 050000 0.00 20010512 050500 0.00 20010512 051000 0.00 20010512 051500 0.00 20010512 052000 0.00 20010512 052500 0.00 20010512 053000 0.00 20010512 053500 0.00 20010512 054000 0.00 20010512 054500 0.00 20010512 055000 0.00 20010512 055500 0.00 20010512 060000 0.00 20010512 060500 0.00 20010512 061000 0.00 20010512 061500 0.00 20010512 062000 0.00 20010512 062500 0.00 20010512 063000 0.00 20010512 063500 0.00 20010512 064000 0.00 20010512 064500 0.00 20010512 065000 0.00 20010512 065500 0.00 20010512 070000 0.00 20010512 070500 0.00 20010512 071000 0.00 20010512 071500 0.00 20010512 072000 0.00 20010512 072500 0.00 20010512 073000 0.00 20010512 073500 0.00 20010512 074000 0.00 20010512 074500 0.00 20010512 075000 0.00 20010512 075500 0.00 20010512 080000 0.00 20010512 080500 0.00 20010512 081000 0.00 20010512 081500 0.00 20010512 082000 0.00 20010512 082500 0.00 20010512 083000 0.00 20010512 083500 0.00 20010512 084000 0.00 20010512 084500 0.00 20010512 085000 0.00 20010512 085500 0.00 20010512 090000 0.00 20010512 090500 0.00 20010512 091000 0.00 20010512 091500 0.00 20010512 092000 0.00 20010512 092500 0.00 20010512 093000 0.00 20010512 093500 0.00 20010512 094000 0.00 20010512 094500 0.00 20010512 095000 0.00 20010512 095500 0.00 20010512 100000 0.00 20010512 100500 0.00 20010512 101000 0.00 20010512 101500 0.00 20010512 102000 0.00 20010512 102500 0.00 20010512 103000 0.00 20010512 103500 0.00 20010512 104000 0.00 20010512 104500 0.00 20010512 105000 0.00 20010512 105500 0.00 20010512 110000 0.00 20010512 110500 0.00 20010512 111000 0.00 20010512 111500 0.00 20010512 112000 0.00 20010512 112500 0.00 20010512 113000 0.00 20010512 113500 0.00 20010512 114000 0.00 20010512 114500 0.00 20010512 115000 0.00 20010512 115500 0.00 20010512 120000 0.00 20010512 120500 0.00 20010512 121000 0.00 20010512 121500 0.00 20010512 122000 0.00 20010512 122500 0.00 20010512 123000 0.00 20010512 123500 0.00 20010512 124000 0.00 20010512 124500 0.00 20010512 125000 0.00 20010512 125500 0.00 20010512 130000 0.00 20010512 130500 0.00 20010512 131000 0.00 20010512 131500 0.00 20010512 132000 0.00 20010512 132500 0.00 20010512 133000 0.00 20010512 133500 0.00 20010512 134000 0.00 20010512 134500 0.00 20010512 135000 0.00 20010512 135500 0.00 20010512 140000 0.00 20010512 140500 0.00 20010512 141000 0.00 20010512 141500 0.00 20010512 142000 0.00 20010512 142500 0.00 20010512 143000 0.00 20010512 143500 0.00 20010512 144000 0.00 20010512 144500 0.00 20010512 145000 0.00 20010512 145500 0.00 20010512 150000 0.00 20010512 150500 0.00 20010512 151000 0.00 20010512 151500 0.00 20010512 152000 0.00 20010512 152500 0.00 20010512 153000 0.00 20010512 153500 0.00 20010512 154000 0.00 20010512 154500 0.00 20010512 155000 0.00 20010512 155500 0.00 20010512 160000 0.00 20010512 160500 0.00 20010512 161000 0.00 20010512 161500 0.00 20010512 162000 0.00 20010512 162500 0.00 20010512 163000 0.00 20010512 163500 0.00 20010512 164000 0.00 20010512 164500 0.00 20010512 165000 0.00 20010512 165500 0.00 20010512 170000 0.00 20010512 170500 0.00 20010512 171000 0.00 20010512 171500 0.00 20010512 172000 0.00 20010512 172500 0.00 20010512 173000 0.00 20010512 173500 0.00 20010512 174000 0.00 20010512 174500 0.00 20010512 175000 0.00 20010512 175500 0.00 20010512 180000 0.00 20010512 180500 0.00 20010512 181000 0.00 20010512 181500 0.00 20010512 182000 0.00 20010512 182500 0.00 20010512 183000 0.00 20010512 183500 0.00 20010512 184000 0.00 20010512 184500 0.00 20010512 185000 0.00 20010512 185500 0.00 20010512 190000 0.00 20010512 190500 0.00 20010512 191000 0.00 20010512 191500 0.00 20010512 192000 0.00 20010512 192500 0.00 20010512 193000 0.00 20010512 193500 0.00 20010512 194000 0.00 20010512 194500 0.00 20010512 195000 0.00 20010512 195500 0.00 20010512 200000 0.00 20010512 200500 0.00 20010512 201000 0.00 20010512 201500 0.00 20010512 202000 0.00 20010512 202500 0.00 20010512 203000 0.00 20010512 203500 0.00 20010512 204000 0.00 20010512 204500 0.00 20010512 205000 0.00 20010512 205500 0.00 20010512 210000 0.00 20010512 210500 0.00 20010512 211000 0.00 20010512 211500 0.00 20010512 212000 0.00 20010512 212500 0.00 20010512 213000 0.00 20010512 213500 0.00 20010512 214000 0.00 20010512 214500 0.00 20010512 215000 0.00 20010512 215500 0.00 20010512 220000 0.00 20010512 220500 0.00 20010512 221000 0.00 20010512 221500 0.00 20010512 222000 0.00 20010512 222500 0.00 20010512 223000 0.00 20010512 223500 0.00 20010512 224000 0.00 20010512 224500 0.00 20010512 225000 0.00 20010512 225500 0.00 20010512 230000 0.00 20010512 230500 0.00 20010512 231000 0.00 20010512 231500 0.00 20010512 232000 0.00 20010512 232500 0.00 20010512 233000 0.00 20010512 233500 0.00 20010512 234000 0.00 20010512 234500 0.00 20010512 235000 0.00 20010512 235500 0.00 20010513 000000 0.00 20010513 000500 0.00 20010513 001000 0.00 20010513 001500 0.00 20010513 002000 0.00 20010513 002500 0.00 20010513 003000 0.00 20010513 003500 0.00 20010513 004000 0.00 20010513 004500 0.00 20010513 005000 0.00 20010513 005500 0.00 20010513 010000 0.00 20010513 010500 0.00 20010513 011000 0.00 20010513 011500 0.00 20010513 012000 0.00 20010513 012500 0.00 20010513 013000 0.00 20010513 013500 0.00 20010513 014000 0.00 20010513 014500 0.00 20010513 015000 0.00 20010513 015500 0.00 20010513 020000 0.00 20010513 020500 0.00 20010513 021000 0.00 20010513 021500 0.00 20010513 022000 0.00 20010513 022500 0.00 20010513 023000 0.00 20010513 023500 0.00 20010513 024000 0.00 20010513 024500 0.00 20010513 025000 0.00 20010513 025500 0.00 20010513 030000 0.00 20010513 030500 0.00 20010513 031000 0.00 20010513 031500 0.00 20010513 032000 0.00 20010513 032500 0.00 20010513 033000 0.00 20010513 033500 0.00 20010513 034000 0.00 20010513 034500 0.00 20010513 035000 0.00 20010513 035500 0.00 20010513 040000 0.00 20010513 040500 0.00 20010513 041000 0.00 20010513 041500 0.00 20010513 042000 0.00 20010513 042500 0.00 20010513 043000 0.00 20010513 043500 0.00 20010513 044000 0.00 20010513 044500 0.00 20010513 045000 0.00 20010513 045500 0.00 20010513 050000 0.00 20010513 050500 0.00 20010513 051000 0.00 20010513 051500 0.00 20010513 052000 0.00 20010513 052500 0.00 20010513 053000 0.00 20010513 053500 0.00 20010513 054000 0.00 20010513 054500 0.00 20010513 055000 0.00 20010513 055500 0.00 20010513 060000 0.00 20010513 060500 0.00 20010513 061000 0.00 20010513 061500 0.00 20010513 062000 0.00 20010513 062500 0.00 20010513 063000 0.00 20010513 063500 0.00 20010513 064000 0.00 20010513 064500 0.00 20010513 065000 0.00 20010513 065500 0.00 20010513 070000 0.00 20010513 070500 0.00 20010513 071000 0.00 20010513 071500 0.00 20010513 072000 0.00 20010513 072500 0.00 20010513 073000 0.00 20010513 073500 0.00 20010513 074000 0.00 20010513 074500 0.00 20010513 075000 0.00 20010513 075500 0.00 20010513 080000 0.00 20010513 080500 0.00 20010513 081000 0.00 20010513 081500 0.00 20010513 082000 0.00 20010513 082500 0.00 20010513 083000 0.00 20010513 083500 0.00 20010513 084000 0.00 20010513 084500 0.00 20010513 085000 0.00 20010513 085500 0.00 20010513 090000 0.00 20010513 090500 0.00 20010513 091000 0.00 20010513 091500 0.00 20010513 092000 0.00 20010513 092500 0.00 20010513 093000 0.00 20010513 093500 0.00 20010513 094000 0.00 20010513 094500 0.00 20010513 095000 0.00 20010513 095500 0.00 20010513 100000 0.00 20010513 100500 0.00 20010513 101000 0.00 20010513 101500 0.00 20010513 102000 0.00 20010513 102500 0.00 20010513 103000 0.00 20010513 103500 0.00 20010513 104000 0.00 20010513 104500 0.00 20010513 105000 0.00 20010513 105500 0.00 20010513 110000 0.00 20010513 110500 0.00 20010513 111000 0.00 20010513 111500 0.00 20010513 112000 0.00 20010513 112500 0.00 20010513 113000 0.00 20010513 113500 0.00 20010513 114000 0.00 20010513 114500 0.00 20010513 115000 0.00 20010513 115500 0.00 20010513 120000 0.00 20010513 120500 0.00 20010513 121000 0.00 20010513 121500 0.00 20010513 122000 0.00 20010513 122500 0.00 20010513 123000 0.00 20010513 123500 0.00 20010513 124000 0.00 20010513 124500 0.00 20010513 125000 0.00 20010513 125500 0.00 20010513 130000 0.00 20010513 130500 0.00 20010513 131000 0.00 20010513 131500 0.00 20010513 132000 0.00 20010513 132500 0.00 20010513 133000 0.00 20010513 133500 0.00 20010513 134000 0.00 20010513 134500 0.00 20010513 135000 0.00 20010513 135500 0.00 20010513 140000 0.00 20010513 140500 0.00 20010513 141000 0.00 20010513 141500 0.00 20010513 142000 0.00 20010513 142500 0.00 20010513 143000 0.00 20010513 143500 0.00 20010513 144000 0.00 20010513 144500 0.00 20010513 145000 0.00 20010513 145500 0.00 20010513 150000 0.00 20010513 150500 0.00 20010513 151000 0.00 20010513 151500 0.00 20010513 152000 0.00 20010513 152500 0.00 20010513 153000 0.00 20010513 153500 0.00 20010513 154000 0.00 20010513 154500 0.00 20010513 155000 0.00 20010513 155500 0.00 20010513 160000 0.00 20010513 160500 0.00 20010513 161000 0.00 20010513 161500 0.00 20010513 162000 0.00 20010513 162500 0.00 20010513 163000 0.00 20010513 163500 0.00 20010513 164000 0.00 20010513 164500 0.00 20010513 165000 0.00 20010513 165500 0.00 20010513 170000 0.00 20010513 170500 0.00 20010513 171000 0.00 20010513 171500 0.00 20010513 172000 0.00 20010513 172500 0.00 20010513 173000 0.00 20010513 173500 0.00 20010513 174000 0.00 20010513 174500 0.00 20010513 175000 0.00 20010513 175500 0.00 20010513 180000 0.00 20010513 180500 0.00 20010513 181000 0.00 20010513 181500 0.00 20010513 182000 0.00 20010513 182500 0.00 20010513 183000 0.00 20010513 183500 0.00 20010513 184000 0.00 20010513 184500 0.00 20010513 185000 0.00 20010513 185500 0.00 20010513 190000 0.00 20010513 190500 0.00 20010513 191000 0.00 20010513 191500 0.00 20010513 192000 0.00 20010513 192500 0.00 20010513 193000 0.00 20010513 193500 0.00 20010513 194000 0.00 20010513 194500 0.00 20010513 195000 0.00 20010513 195500 0.00 20010513 200000 0.00 20010513 200500 0.00 20010513 201000 0.00 20010513 201500 0.00 20010513 202000 0.00 20010513 202500 0.00 20010513 203000 0.00 20010513 203500 0.00 20010513 204000 0.00 20010513 204500 0.00 20010513 205000 0.00 20010513 205500 0.00 20010513 210000 0.00 20010513 210500 0.00 20010513 211000 0.00 20010513 211500 0.00 20010513 212000 0.00 20010513 212500 0.00 20010513 213000 0.00 20010513 213500 0.00 20010513 214000 0.00 20010513 214500 0.00 20010513 215000 0.00 20010513 215500 0.00 20010513 220000 0.00 20010513 220500 0.00 20010513 221000 0.00 20010513 221500 0.00 20010513 222000 0.00 20010513 222500 0.00 20010513 223000 0.00 20010513 223500 0.00 20010513 224000 0.00 20010513 224500 0.00 20010513 225000 0.00 20010513 225500 0.00 20010513 230000 0.00 20010513 230500 0.00 20010513 231000 0.00 20010513 231500 0.00 20010513 232000 0.00 20010513 232500 0.00 20010513 233000 0.00 20010513 233500 0.00 20010513 234000 0.00 20010513 234500 0.00 20010513 235000 0.00 20010513 235500 0.00 20010514 000000 0.00 20010514 000500 0.00 20010514 001000 0.00 20010514 001500 0.00 20010514 002000 0.00 20010514 002500 0.00 20010514 003000 0.00 20010514 003500 0.00 20010514 004000 0.00 20010514 004500 0.00 20010514 005000 0.00 20010514 005500 0.00 20010514 010000 0.00 20010514 010500 0.00 20010514 011000 0.00 20010514 011500 0.00 20010514 012000 0.00 20010514 012500 0.00 20010514 013000 0.00 20010514 013500 0.00 20010514 014000 0.00 20010514 014500 0.00 20010514 015000 0.00 20010514 015500 0.00 20010514 020000 0.00 20010514 020500 0.00 20010514 021000 0.00 20010514 021500 0.00 20010514 022000 0.00 20010514 022500 0.00 20010514 023000 0.00 20010514 023500 0.00 20010514 024000 0.00 20010514 024500 0.00 20010514 025000 0.00 20010514 025500 0.00 20010514 030000 0.00 20010514 030500 0.00 20010514 031000 0.00 20010514 031500 0.00 20010514 032000 0.00 20010514 032500 0.00 20010514 033000 0.00 20010514 033500 0.00 20010514 034000 0.00 20010514 034500 0.00 20010514 035000 0.00 20010514 035500 0.00 20010514 040000 0.00 20010514 040500 0.00 20010514 041000 0.00 20010514 041500 0.00 20010514 042000 0.00 20010514 042500 0.00 20010514 043000 0.00 20010514 043500 0.00 20010514 044000 0.00 20010514 044500 0.00 20010514 045000 0.00 20010514 045500 0.00 20010514 050000 0.00 20010514 050500 0.00 20010514 051000 0.00 20010514 051500 0.00 20010514 052000 0.00 20010514 052500 0.00 20010514 053000 0.00 20010514 053500 0.00 20010514 054000 0.00 20010514 054500 0.00 20010514 055000 0.00 20010514 055500 0.00 20010514 060000 0.00 20010514 060500 0.00 20010514 061000 0.00 20010514 061500 0.00 20010514 062000 0.00 20010514 062500 0.00 20010514 063000 0.00 20010514 063500 0.00 20010514 064000 0.00 20010514 064500 0.00 20010514 065000 0.00 20010514 065500 0.00 20010514 070000 0.00 20010514 070500 0.00 20010514 071000 0.00 20010514 071500 0.00 20010514 072000 0.00 20010514 072500 0.00 20010514 073000 0.00 20010514 073500 0.00 20010514 074000 0.00 20010514 074500 0.00 20010514 075000 0.00 20010514 075500 0.00 20010514 080000 0.00 20010514 080500 0.00 20010514 081000 0.00 20010514 081500 0.00 20010514 082000 0.00 20010514 082500 0.00 20010514 083000 0.00 20010514 083500 0.00 20010514 084000 0.00 20010514 084500 0.00 20010514 085000 0.00 20010514 085500 0.00 20010514 090000 0.00 20010514 090500 0.00 20010514 091000 0.00 20010514 091500 0.00 20010514 092000 0.00 20010514 092500 0.00 20010514 093000 0.00 20010514 093500 0.00 20010514 094000 0.00 20010514 094500 0.00 20010514 095000 0.00 20010514 095500 0.00 20010514 100000 0.00 20010514 100500 0.00 20010514 101000 0.00 20010514 101500 0.00 20010514 102000 0.00 20010514 102500 0.00 20010514 103000 0.00 20010514 103500 0.00 20010514 104000 0.00 20010514 104500 0.00 20010514 105000 0.00 20010514 105500 0.00 20010514 110000 0.00 20010514 110500 0.00 20010514 111000 0.00 20010514 111500 0.00 20010514 112000 0.00 20010514 112500 0.00 20010514 113000 0.00 20010514 113500 0.00 20010514 114000 0.00 20010514 114500 0.00 20010514 115000 0.00 20010514 115500 0.00 20010514 120000 0.00 20010514 120500 0.00 20010514 121000 0.00 20010514 121500 0.00 20010514 122000 0.00 20010514 122500 0.00 20010514 123000 0.00 20010514 123500 0.00 20010514 124000 0.00 20010514 124500 0.00 20010514 125000 0.00 20010514 125500 0.00 20010514 130000 0.00 20010514 130500 0.00 20010514 131000 0.00 20010514 131500 0.00 20010514 132000 0.00 20010514 132500 0.00 20010514 133000 0.00 20010514 133500 0.00 20010514 134000 0.00 20010514 134500 0.00 20010514 135000 0.00 20010514 135500 0.00 20010514 140000 0.00 20010514 140500 0.00 20010514 141000 0.00 20010514 141500 0.00 20010514 142000 0.00 20010514 142500 0.00 20010514 143000 0.00 20010514 143500 0.00 20010514 144000 0.00 20010514 144500 0.00 20010514 145000 0.00 20010514 145500 0.00 20010514 150000 0.00 20010514 150500 0.00 20010514 151000 0.00 20010514 151500 0.00 20010514 152000 0.00 20010514 152500 0.00 20010514 153000 0.00 20010514 153500 0.00 20010514 154000 0.00 20010514 154500 0.00 20010514 155000 0.00 20010514 155500 0.00 20010514 160000 0.00 20010514 160500 0.00 20010514 161000 0.00 20010514 161500 0.00 20010514 162000 0.00 20010514 162500 0.00 20010514 163000 0.00 20010514 163500 0.00 20010514 164000 0.00 20010514 164500 0.00 20010514 165000 0.00 20010514 165500 0.00 20010514 170000 0.00 20010514 170500 0.00 20010514 171000 0.00 20010514 171500 0.00 20010514 172000 0.00 20010514 172500 0.00 20010514 173000 0.00 20010514 173500 0.00 20010514 174000 0.00 20010514 174500 0.00 20010514 175000 0.00 20010514 175500 0.00 20010514 180000 0.00 20010514 180500 0.00 20010514 181000 0.00 20010514 181500 0.00 20010514 182000 0.00 20010514 182500 0.00 20010514 183000 0.00 20010514 183500 0.00 20010514 184000 0.00 20010514 184500 0.00 20010514 185000 0.00 20010514 185500 0.00 20010514 190000 0.00 20010514 190500 0.00 20010514 191000 0.00 20010514 191500 0.00 20010514 192000 0.00 20010514 192500 0.00 20010514 193000 0.00 20010514 193500 0.00 20010514 194000 0.00 20010514 194500 0.00 20010514 195000 0.00 20010514 195500 0.00 20010514 200000 0.00 20010514 200500 0.00 20010514 201000 0.00 20010514 201500 0.00 20010514 202000 0.00 20010514 202500 0.00 20010514 203000 0.00 20010514 203500 0.00 20010514 204000 0.00 20010514 204500 0.00 20010514 205000 0.00 20010514 205500 0.00 20010514 210000 0.00 20010514 210500 0.00 20010514 211000 0.00 20010514 211500 0.00 20010514 212000 0.00 20010514 212500 0.00 20010514 213000 0.00 20010514 213500 0.00 20010514 214000 0.00 20010514 214500 0.00 20010514 215000 0.00 20010514 215500 0.00 20010514 220000 0.00 20010514 220500 0.00 20010514 221000 0.00 20010514 221500 0.00 20010514 222000 0.00 20010514 222500 0.00 20010514 223000 0.00 20010514 223500 0.00 20010514 224000 0.00 20010514 224500 0.00 20010514 225000 0.00 20010514 225500 0.00 20010514 230000 0.00 20010514 230500 0.00 20010514 231000 0.00 20010514 231500 0.00 20010514 232000 0.00 20010514 232500 0.00 20010514 233000 0.00 20010514 233500 0.00 20010514 234000 0.00 20010514 234500 0.00 20010514 235000 0.00 20010514 235500 0.00 20010515 000000 0.00 20010515 000500 0.00 20010515 001000 0.00 20010515 001500 0.00 20010515 002000 0.00 20010515 002500 0.00 20010515 003000 0.00 20010515 003500 0.00 20010515 004000 0.00 20010515 004500 0.00 20010515 005000 0.00 20010515 005500 0.00 20010515 010000 0.00 20010515 010500 0.00 20010515 011000 0.00 20010515 011500 0.00 20010515 012000 0.00 20010515 012500 0.00 20010515 013000 0.00 20010515 013500 0.00 20010515 014000 0.00 20010515 014500 0.00 20010515 015000 0.00 20010515 015500 0.00 20010515 020000 0.00 20010515 020500 0.00 20010515 021000 0.00 20010515 021500 0.00 20010515 022000 0.00 20010515 022500 0.00 20010515 023000 0.00 20010515 023500 0.00 20010515 024000 0.00 20010515 024500 0.00 20010515 025000 0.00 20010515 025500 0.00 20010515 030000 0.00 20010515 030500 0.00 20010515 031000 0.00 20010515 031500 0.00 20010515 032000 0.00 20010515 032500 0.00 20010515 033000 0.00 20010515 033500 0.00 20010515 034000 0.00 20010515 034500 0.00 20010515 035000 0.00 20010515 035500 0.00 20010515 040000 0.00 20010515 040500 0.00 20010515 041000 0.00 20010515 041500 0.00 20010515 042000 0.00 20010515 042500 0.00 20010515 043000 0.00 20010515 043500 0.00 20010515 044000 0.00 20010515 044500 0.00 20010515 045000 0.00 20010515 045500 0.00 20010515 050000 0.00 20010515 050500 0.00 20010515 051000 0.00 20010515 051500 0.00 20010515 052000 0.00 20010515 052500 0.00 20010515 053000 0.00 20010515 053500 0.00 20010515 054000 0.00 20010515 054500 0.00 20010515 055000 0.00 20010515 055500 0.00 20010515 060000 0.00 20010515 060500 0.00 20010515 061000 0.00 20010515 061500 0.00 20010515 062000 0.00 20010515 062500 0.00 20010515 063000 0.00 20010515 063500 0.00 20010515 064000 0.00 20010515 064500 0.00 20010515 065000 0.00 20010515 065500 0.00 20010515 070000 0.00 20010515 070500 0.00 20010515 071000 0.00 20010515 071500 0.00 20010515 072000 0.00 20010515 072500 0.00 20010515 073000 0.00 20010515 073500 0.00 20010515 074000 0.00 20010515 074500 0.00 20010515 075000 0.00 20010515 075500 0.00 20010515 080000 0.00 20010515 080500 0.00 20010515 081000 0.00 20010515 081500 0.00 20010515 082000 0.00 20010515 082500 0.00 20010515 083000 0.00 20010515 083500 0.00 20010515 084000 0.00 20010515 084500 0.00 20010515 085000 0.00 20010515 085500 0.00 20010515 090000 0.00 20010515 090500 0.00 20010515 091000 0.00 20010515 091500 0.00 20010515 092000 0.00 20010515 092500 0.00 20010515 093000 0.00 20010515 093500 0.00 20010515 094000 0.00 20010515 094500 0.00 20010515 095000 0.00 20010515 095500 0.00 20010515 100000 0.00 20010515 100500 0.00 20010515 101000 0.00 20010515 101500 0.00 20010515 102000 0.00 20010515 102500 0.00 20010515 103000 0.00 20010515 103500 0.00 20010515 104000 0.00 20010515 104500 0.00 20010515 105000 0.00 20010515 105500 0.00 20010515 110000 0.00 20010515 110500 0.00 20010515 111000 0.00 20010515 111500 0.00 20010515 112000 0.00 20010515 112500 0.00 20010515 113000 0.00 20010515 113500 0.00 20010515 114000 0.00 20010515 114500 0.00 20010515 115000 0.00 20010515 115500 0.00 20010515 120000 0.00 20010515 120500 0.00 20010515 121000 0.00 20010515 121500 0.00 20010515 122000 0.00 20010515 122500 0.00 20010515 123000 0.00 20010515 123500 0.00 20010515 124000 0.00 20010515 124500 0.00 20010515 125000 0.00 20010515 125500 0.00 20010515 130000 0.00 20010515 130500 0.00 20010515 131000 0.00 20010515 131500 0.00 20010515 132000 0.00 20010515 132500 0.00 20010515 133000 0.00 20010515 133500 0.00 20010515 134000 0.00 20010515 134500 0.00 20010515 135000 0.00 20010515 135500 0.00 20010515 140000 0.00 20010515 140500 0.00 20010515 141000 0.00 20010515 141500 0.00 20010515 142000 0.00 20010515 142500 0.00 20010515 143000 0.00 20010515 143500 0.00 20010515 144000 0.00 20010515 144500 0.00 20010515 145000 0.00 20010515 145500 0.00 20010515 150000 0.00 20010515 150500 0.00 20010515 151000 0.00 20010515 151500 0.00 20010515 152000 0.00 20010515 152500 0.00 20010515 153000 0.00 20010515 153500 0.00 20010515 154000 0.00 20010515 154500 0.00 20010515 155000 0.00 20010515 155500 0.00 20010515 160000 0.00 20010515 160500 0.00 20010515 161000 0.00 20010515 161500 0.00 20010515 162000 0.00 20010515 162500 0.00 20010515 163000 0.00 20010515 163500 0.00 20010515 164000 0.00 20010515 164500 0.00 20010515 165000 0.00 20010515 165500 0.00 20010515 170000 0.00 20010515 170500 0.00 20010515 171000 0.00 20010515 171500 0.00 20010515 172000 0.00 20010515 172500 0.00 20010515 173000 0.00 20010515 173500 0.00 20010515 174000 0.00 20010515 174500 0.00 20010515 175000 0.00 20010515 175500 0.00 20010515 180000 0.00 20010515 180500 0.00 20010515 181000 0.00 20010515 181500 0.00 20010515 182000 0.00 20010515 182500 0.00 20010515 183000 0.00 20010515 183500 0.00 20010515 184000 0.00 20010515 184500 0.00 20010515 185000 0.00 20010515 185500 0.00 20010515 190000 0.00 20010515 190500 0.00 20010515 191000 0.00 20010515 191500 0.00 20010515 192000 0.00 20010515 192500 0.00 20010515 193000 0.00 20010515 193500 0.00 20010515 194000 0.00 20010515 194500 0.00 20010515 195000 0.00 20010515 195500 0.00 20010515 200000 0.00 20010515 200500 0.00 20010515 201000 0.00 20010515 201500 0.00 20010515 202000 0.00 20010515 202500 0.00 20010515 203000 0.00 20010515 203500 0.00 20010515 204000 0.00 20010515 204500 0.00 20010515 205000 0.00 20010515 205500 0.00 20010515 210000 0.00 20010515 210500 0.00 20010515 211000 0.00 20010515 211500 0.00 20010515 212000 0.00 20010515 212500 0.00 20010515 213000 0.00 20010515 213500 0.00 20010515 214000 0.00 20010515 214500 0.00 20010515 215000 0.00 20010515 215500 0.00 20010515 220000 0.00 20010515 220500 0.00 20010515 221000 0.00 20010515 221500 0.00 20010515 222000 0.00 20010515 222500 0.00 20010515 223000 0.00 20010515 223500 0.00 20010515 224000 0.00 20010515 224500 0.00 20010515 225000 0.00 20010515 225500 0.00 20010515 230000 0.00 20010515 230500 0.00 20010515 231000 0.00 20010515 231500 0.00 20010515 232000 0.00 20010515 232500 0.00 20010515 233000 0.00 20010515 233500 0.00 20010515 234000 0.00 20010515 234500 0.00 20010515 235000 0.00 20010515 235500 0.00 20010516 000000 0.00 20010516 000500 0.00 20010516 001000 0.00 20010516 001500 0.00 20010516 002000 0.00 20010516 002500 0.00 20010516 003000 0.00 20010516 003500 0.00 20010516 004000 0.00 20010516 004500 0.00 20010516 005000 0.00 20010516 005500 0.00 20010516 010000 0.00 20010516 010500 0.00 20010516 011000 0.00 20010516 011500 0.00 20010516 012000 0.00 20010516 012500 0.00 20010516 013000 0.00 20010516 013500 0.00 20010516 014000 0.00 20010516 014500 0.00 20010516 015000 0.00 20010516 015500 0.00 20010516 020000 0.00 20010516 020500 0.00 20010516 021000 0.00 20010516 021500 0.00 20010516 022000 0.00 20010516 022500 0.00 20010516 023000 0.00 20010516 023500 0.00 20010516 024000 0.00 20010516 024500 0.00 20010516 025000 0.00 20010516 025500 0.00 20010516 030000 0.00 20010516 030500 0.00 20010516 031000 0.00 20010516 031500 0.00 20010516 032000 0.00 20010516 032500 0.00 20010516 033000 0.00 20010516 033500 0.00 20010516 034000 0.00 20010516 034500 0.00 20010516 035000 0.00 20010516 035500 0.00 20010516 040000 0.00 20010516 040500 0.00 20010516 041000 0.00 20010516 041500 0.00 20010516 042000 0.00 20010516 042500 0.00 20010516 043000 0.00 20010516 043500 0.00 20010516 044000 0.00 20010516 044500 0.00 20010516 045000 0.00 20010516 045500 0.00 20010516 050000 0.00 20010516 050500 0.00 20010516 051000 0.00 20010516 051500 0.00 20010516 052000 0.00 20010516 052500 0.00 20010516 053000 0.00 20010516 053500 0.00 20010516 054000 0.00 20010516 054500 0.00 20010516 055000 0.00 20010516 055500 0.00 20010516 060000 0.00 20010516 060500 0.00 20010516 061000 0.00 20010516 061500 0.00 20010516 062000 0.00 20010516 062500 0.00 20010516 063000 0.00 20010516 063500 0.00 20010516 064000 0.00 20010516 064500 0.00 20010516 065000 0.00 20010516 065500 0.00 20010516 070000 0.00 20010516 070500 0.00 20010516 071000 0.00 20010516 071500 0.00 20010516 072000 0.00 20010516 072500 0.00 20010516 073000 0.00 20010516 073500 0.00 20010516 074000 0.00 20010516 074500 0.00 20010516 075000 0.00 20010516 075500 0.00 20010516 080000 0.00 20010516 080500 0.00 20010516 081000 0.00 20010516 081500 0.00 20010516 082000 0.00 20010516 082500 0.00 20010516 083000 0.00 20010516 083500 0.00 20010516 084000 0.00 20010516 084500 0.00 20010516 085000 0.00 20010516 085500 0.00 20010516 090000 0.00 20010516 090500 0.00 20010516 091000 0.00 20010516 091500 0.00 20010516 092000 0.00 20010516 092500 0.00 20010516 093000 0.00 20010516 093500 0.00 20010516 094000 0.00 20010516 094500 0.00 20010516 095000 0.00 20010516 095500 0.00 20010516 100000 0.00 20010516 100500 0.00 20010516 101000 0.00 20010516 101500 0.00 20010516 102000 0.00 20010516 102500 0.00 20010516 103000 0.00 20010516 103500 0.00 20010516 104000 0.00 20010516 104500 0.00 20010516 105000 0.00 20010516 105500 0.00 20010516 110000 0.00 20010516 110500 0.00 20010516 111000 0.00 20010516 111500 0.00 20010516 112000 0.00 20010516 112500 0.00 20010516 113000 0.00 20010516 113500 0.00 20010516 114000 0.00 20010516 114500 0.00 20010516 115000 0.00 20010516 115500 0.00 20010516 120000 0.00 20010516 120500 0.00 20010516 121000 0.00 20010516 121500 0.00 20010516 122000 0.00 20010516 122500 0.00 20010516 123000 0.00 20010516 123500 0.00 20010516 124000 0.00 20010516 124500 0.00 20010516 125000 0.00 20010516 125500 0.00 20010516 130000 0.00 20010516 130500 0.00 20010516 131000 0.00 20010516 131500 0.00 20010516 132000 0.00 20010516 132500 0.00 20010516 133000 0.00 20010516 133500 0.00 20010516 134000 0.00 20010516 134500 0.00 20010516 135000 0.00 20010516 135500 0.00 20010516 140000 0.00 20010516 140500 0.00 20010516 141000 0.00 20010516 141500 0.00 20010516 142000 0.00 20010516 142500 0.00 20010516 143000 0.00 20010516 143500 0.00 20010516 144000 0.00 20010516 144500 0.00 20010516 145000 0.00 20010516 145500 0.00 20010516 150000 0.00 20010516 150500 0.00 20010516 151000 0.00 20010516 151500 0.00 20010516 152000 0.00 20010516 152500 0.00 20010516 153000 0.00 20010516 153500 0.00 20010516 154000 0.00 20010516 154500 0.00 20010516 155000 0.00 20010516 155500 0.00 20010516 160000 0.00 20010516 160500 0.00 20010516 161000 0.00 20010516 161500 0.00 20010516 162000 0.00 20010516 162500 0.00 20010516 163000 0.00 20010516 163500 0.00 20010516 164000 0.00 20010516 164500 0.00 20010516 165000 0.00 20010516 165500 0.00 20010516 170000 0.00 20010516 170500 0.00 20010516 171000 0.00 20010516 171500 0.00 20010516 172000 0.00 20010516 172500 0.00 20010516 173000 0.00 20010516 173500 0.00 20010516 174000 0.00 20010516 174500 0.00 20010516 175000 0.00 20010516 175500 0.00 20010516 180000 0.00 20010516 180500 0.00 20010516 181000 0.00 20010516 181500 0.00 20010516 182000 0.00 20010516 182500 0.00 20010516 183000 0.00 20010516 183500 0.00 20010516 184000 0.00 20010516 184500 0.00 20010516 185000 0.00 20010516 185500 0.00 20010516 190000 0.00 20010516 190500 0.00 20010516 191000 0.00 20010516 191500 0.00 20010516 192000 0.00 20010516 192500 0.00 20010516 193000 0.00 20010516 193500 0.00 20010516 194000 0.00 20010516 194500 0.00 20010516 195000 0.00 20010516 195500 0.00 20010516 200000 0.00 20010516 200500 0.00 20010516 201000 0.00 20010516 201500 0.00 20010516 202000 0.00 20010516 202500 0.00 20010516 203000 0.00 20010516 203500 0.00 20010516 204000 0.00 20010516 204500 0.00 20010516 205000 0.00 20010516 205500 0.00 20010516 210000 0.00 20010516 210500 0.00 20010516 211000 0.00 20010516 211500 0.00 20010516 212000 0.00 20010516 212500 0.00 20010516 213000 0.00 20010516 213500 0.00 20010516 214000 0.00 20010516 214500 0.00 20010516 215000 0.00 20010516 215500 0.00 20010516 220000 0.00 20010516 220500 0.00 20010516 221000 0.00 20010516 221500 0.00 20010516 222000 0.00 20010516 222500 0.00 20010516 223000 0.00 20010516 223500 0.00 20010516 224000 0.00 20010516 224500 0.00 20010516 225000 0.00 20010516 225500 0.00 20010516 230000 0.00 20010516 230500 0.00 20010516 231000 0.00 20010516 231500 0.00 20010516 232000 0.00 20010516 232500 0.00 20010516 233000 0.00 20010516 233500 0.00 20010516 234000 0.00 20010516 234500 0.00 20010516 235000 0.00 20010516 235500 0.00 20010517 000000 0.00 20010517 000500 0.00 20010517 001000 0.00 20010517 001500 0.00 20010517 002000 0.00 20010517 002500 0.00 20010517 003000 0.00 20010517 003500 0.00 20010517 004000 0.00 20010517 004500 0.00 20010517 005000 0.00 20010517 005500 0.00 20010517 010000 0.00 20010517 010500 0.00 20010517 011000 0.00 20010517 011500 0.00 20010517 012000 0.00 20010517 012500 0.00 20010517 013000 0.00 20010517 013500 0.00 20010517 014000 0.00 20010517 014500 0.00 20010517 015000 0.00 20010517 015500 0.00 20010517 020000 0.00 20010517 020500 0.00 20010517 021000 0.00 20010517 021500 0.00 20010517 022000 0.00 20010517 022500 0.00 20010517 023000 0.00 20010517 023500 0.00 20010517 024000 0.00 20010517 024500 0.00 20010517 025000 0.00 20010517 025500 0.00 20010517 030000 0.00 20010517 030500 0.00 20010517 031000 0.00 20010517 031500 0.00 20010517 032000 0.00 20010517 032500 0.00 20010517 033000 0.00 20010517 033500 0.00 20010517 034000 0.00 20010517 034500 0.00 20010517 035000 0.00 20010517 035500 0.00 20010517 040000 0.00 20010517 040500 0.00 20010517 041000 0.00 20010517 041500 0.00 20010517 042000 0.00 20010517 042500 0.00 20010517 043000 0.00 20010517 043500 0.00 20010517 044000 0.00 20010517 044500 0.00 20010517 045000 0.00 20010517 045500 0.00 20010517 050000 0.00 20010517 050500 0.00 20010517 051000 0.00 20010517 051500 0.00 20010517 052000 0.00 20010517 052500 0.00 20010517 053000 0.00 20010517 053500 0.00 20010517 054000 0.00 20010517 054500 0.00 20010517 055000 0.00 20010517 055500 0.00 20010517 060000 0.00 20010517 060500 0.00 20010517 061000 0.00 20010517 061500 0.00 20010517 062000 0.00 20010517 062500 0.00 20010517 063000 0.00 20010517 063500 0.00 20010517 064000 0.00 20010517 064500 0.00 20010517 065000 0.00 20010517 065500 0.00 20010517 070000 0.00 20010517 070500 0.00 20010517 071000 0.00 20010517 071500 0.00 20010517 072000 0.00 20010517 072500 0.00 20010517 073000 0.00 20010517 073500 0.00 20010517 074000 0.00 20010517 074500 0.00 20010517 075000 0.00 20010517 075500 0.00 20010517 080000 0.00 20010517 080500 0.00 20010517 081000 0.00 20010517 081500 0.00 20010517 082000 0.00 20010517 082500 0.00 20010517 083000 0.00 20010517 083500 0.00 20010517 084000 0.00 20010517 084500 0.00 20010517 085000 0.00 20010517 085500 0.00 20010517 090000 0.00 20010517 090500 0.00 20010517 091000 0.00 20010517 091500 0.00 20010517 092000 0.00 20010517 092500 0.00 20010517 093000 0.00 20010517 093500 0.00 20010517 094000 0.00 20010517 094500 0.00 20010517 095000 0.00 20010517 095500 0.00 20010517 100000 0.00 20010517 100500 0.00 20010517 101000 0.00 20010517 101500 0.00 20010517 102000 0.00 20010517 102500 0.00 20010517 103000 0.00 20010517 103500 0.00 20010517 104000 0.00 20010517 104500 0.00 20010517 105000 0.00 20010517 105500 0.00 20010517 110000 0.00 20010517 110500 0.00 20010517 111000 0.00 20010517 111500 0.00 20010517 112000 0.00 20010517 112500 0.00 20010517 113000 0.00 20010517 113500 0.00 20010517 114000 0.00 20010517 114500 0.00 20010517 115000 0.00 20010517 115500 0.00 20010517 120000 0.00 20010517 120500 0.00 20010517 121000 0.00 20010517 121500 0.00 20010517 122000 0.00 20010517 122500 0.00 20010517 123000 0.00 20010517 123500 0.00 20010517 124000 0.00 20010517 124500 0.00 20010517 125000 0.00 20010517 125500 0.00 20010517 130000 0.00 20010517 130500 0.00 20010517 131000 0.00 20010517 131500 0.00 20010517 132000 0.00 20010517 132500 0.00 20010517 133000 0.00 20010517 133500 0.00 20010517 134000 0.00 20010517 134500 0.00 20010517 135000 0.00 20010517 135500 0.00 20010517 140000 0.00 20010517 140500 0.00 20010517 141000 0.00 20010517 141500 0.00 20010517 142000 0.00 20010517 142500 0.00 20010517 143000 0.00 20010517 143500 0.00 20010517 144000 0.00 20010517 144500 0.00 20010517 145000 0.00 20010517 145500 0.00 20010517 150000 0.00 20010517 150500 0.00 20010517 151000 0.00 20010517 151500 0.00 20010517 152000 0.00 20010517 152500 0.00 20010517 153000 0.00 20010517 153500 0.00 20010517 154000 0.00 20010517 154500 0.00 20010517 155000 0.00 20010517 155500 0.00 20010517 160000 0.00 20010517 160500 0.00 20010517 161000 0.00 20010517 161500 0.00 20010517 162000 0.00 20010517 162500 0.00 20010517 163000 0.00 20010517 163500 0.00 20010517 164000 0.00 20010517 164500 0.00 20010517 165000 0.00 20010517 165500 0.00 20010517 170000 0.00 20010517 170500 0.00 20010517 171000 0.00 20010517 171500 0.00 20010517 172000 0.00 20010517 172500 0.00 20010517 173000 0.00 20010517 173500 0.00 20010517 174000 0.00 20010517 174500 0.00 20010517 175000 0.00 20010517 175500 0.00 20010517 180000 0.00 20010517 180500 0.00 20010517 181000 0.00 20010517 181500 0.00 20010517 182000 0.00 20010517 182500 0.00 20010517 183000 0.00 20010517 183500 0.00 20010517 184000 0.00 20010517 184500 0.00 20010517 185000 0.00 20010517 185500 0.00 20010517 190000 0.00 20010517 190500 0.00 20010517 191000 0.00 20010517 191500 0.00 20010517 192000 0.00 20010517 192500 0.00 20010517 193000 0.00 20010517 193500 0.00 20010517 194000 0.00 20010517 194500 0.00 20010517 195000 0.00 20010517 195500 0.00 20010517 200000 0.00 20010517 200500 0.00 20010517 201000 0.00 20010517 201500 0.00 20010517 202000 0.00 20010517 202500 0.00 20010517 203000 0.00 20010517 203500 0.00 20010517 204000 0.00 20010517 204500 0.00 20010517 205000 0.00 20010517 205500 0.00 20010517 210000 0.00 20010517 210500 0.00 20010517 211000 0.00 20010517 211500 0.00 20010517 212000 0.00 20010517 212500 0.00 20010517 213000 0.00 20010517 213500 0.00 20010517 214000 0.00 20010517 214500 0.00 20010517 215000 0.00 20010517 215500 0.00 20010517 220000 0.01 20010517 220500 0.00 20010517 221000 0.00 20010517 221500 0.00 20010517 222000 0.01 20010517 222500 0.00 20010517 223000 0.00 20010517 223500 0.01 20010517 224000 0.00 20010517 224500 0.00 20010517 225000 0.01 20010517 225500 0.01 20010517 230000 0.01 20010517 230500 0.01 20010517 231000 0.01 20010517 231500 0.02 20010517 232000 0.02 20010517 232500 0.01 20010517 233000 0.02 20010517 233500 0.02 20010517 234000 0.01 20010517 234500 0.02 20010517 235000 0.02 20010517 235500 0.01 20010518 000000 0.02 20010518 000500 0.02 20010518 001000 0.01 20010518 001500 0.02 20010518 002000 0.01 20010518 002500 0.02 20010518 003000 0.01 20010518 003500 0.01 20010518 004000 0.02 20010518 004500 0.01 20010518 005000 0.01 20010518 005500 0.01 20010518 010000 0.01 20010518 010500 0.01 20010518 011000 0.01 20010518 011500 0.01 20010518 012000 0.00 20010518 012500 0.01 20010518 013000 0.01 20010518 013500 0.00 20010518 014000 0.01 20010518 014500 0.00 20010518 015000 0.01 20010518 015500 0.00 20010518 020000 0.01 20010518 020500 0.00 20010518 021000 0.01 20010518 021500 0.00 20010518 022000 0.00 20010518 022500 0.01 20010518 023000 0.00 20010518 023500 0.00 20010518 024000 0.00 20010518 024500 0.00 20010518 025000 0.01 20010518 025500 0.00 20010518 030000 0.00 20010518 030500 0.00 20010518 031000 0.00 20010518 031500 0.00 20010518 032000 0.00 20010518 032500 0.00 20010518 033000 0.00 20010518 033500 0.00 20010518 034000 0.00 20010518 034500 0.00 20010518 035000 0.00 20010518 035500 0.00 20010518 040000 0.00 20010518 040500 0.00 20010518 041000 0.00 20010518 041500 0.00 20010518 042000 0.00 20010518 042500 0.00 20010518 043000 0.00 20010518 043500 0.00 20010518 044000 0.00 20010518 044500 0.00 20010518 045000 0.00 20010518 045500 0.00 20010518 050000 0.00 20010518 050500 0.00 20010518 051000 0.00 20010518 051500 0.00 20010518 052000 0.00 20010518 052500 0.00 20010518 053000 0.00 20010518 053500 0.00 20010518 054000 0.00 20010518 054500 0.00 20010518 055000 0.00 20010518 055500 0.00 20010518 060000 0.00 20010518 060500 0.00 20010518 061000 0.00 20010518 061500 0.00 20010518 062000 0.00 20010518 062500 0.00 20010518 063000 0.00 20010518 063500 0.00 20010518 064000 0.00 20010518 064500 0.00 20010518 065000 0.00 20010518 065500 0.00 20010518 070000 0.00 20010518 070500 0.00 20010518 071000 0.00 20010518 071500 0.00 20010518 072000 0.00 20010518 072500 0.00 20010518 073000 0.00 20010518 073500 0.00 20010518 074000 0.00 20010518 074500 0.00 20010518 075000 0.00 20010518 075500 0.00 20010518 080000 0.00 20010518 080500 0.00 20010518 081000 0.00 20010518 081500 0.00 20010518 082000 0.00 20010518 082500 0.00 20010518 083000 0.00 20010518 083500 0.00 20010518 084000 0.00 20010518 084500 0.00 20010518 085000 0.00 20010518 085500 0.00 20010518 090000 0.00 20010518 090500 0.00 20010518 091000 0.00 20010518 091500 0.00 20010518 092000 0.00 20010518 092500 0.00 20010518 093000 0.00 20010518 093500 0.00 20010518 094000 0.00 20010518 094500 0.00 20010518 095000 0.00 20010518 095500 0.00 20010518 100000 0.00 20010518 100500 0.00 20010518 101000 0.00 20010518 101500 0.00 20010518 102000 0.00 20010518 102500 0.00 20010518 103000 0.00 20010518 103500 0.00 20010518 104000 0.00 20010518 104500 0.00 20010518 105000 0.00 20010518 105500 0.00 20010518 110000 0.00 20010518 110500 0.00 20010518 111000 0.00 20010518 111500 0.00 20010518 112000 0.00 20010518 112500 0.00 20010518 113000 0.00 20010518 113500 0.00 20010518 114000 0.00 20010518 114500 0.00 20010518 115000 0.00 20010518 115500 0.00 20010518 120000 0.00 20010518 120500 0.00 20010518 121000 0.00 20010518 121500 0.00 20010518 122000 0.00 20010518 122500 0.00 20010518 123000 0.00 20010518 123500 0.00 20010518 124000 0.00 20010518 124500 0.00 20010518 125000 0.00 20010518 125500 0.00 20010518 130000 0.00 20010518 130500 0.00 20010518 131000 0.00 20010518 131500 0.00 20010518 132000 0.00 20010518 132500 0.00 20010518 133000 0.00 20010518 133500 0.00 20010518 134000 0.00 20010518 134500 0.00 20010518 135000 0.00 20010518 135500 0.00 20010518 140000 0.00 20010518 140500 0.00 20010518 141000 0.00 20010518 141500 0.00 20010518 142000 0.00 20010518 142500 0.00 20010518 143000 0.00 20010518 143500 0.00 20010518 144000 0.00 20010518 144500 0.00 20010518 145000 0.00 20010518 145500 0.00 20010518 150000 0.00 20010518 150500 0.00 20010518 151000 0.00 20010518 151500 0.00 20010518 152000 0.00 20010518 152500 0.00 20010518 153000 0.00 20010518 153500 0.00 20010518 154000 0.00 20010518 154500 0.00 20010518 155000 0.00 20010518 155500 0.00 20010518 160000 0.00 20010518 160500 0.00 20010518 161000 0.00 20010518 161500 0.00 20010518 162000 0.00 20010518 162500 0.00 20010518 163000 0.00 20010518 163500 0.00 20010518 164000 0.00 20010518 164500 0.00 20010518 165000 0.00 20010518 165500 0.00 20010518 170000 0.00 20010518 170500 0.00 20010518 171000 0.00 20010518 171500 0.00 20010518 172000 0.00 20010518 172500 0.00 20010518 173000 0.00 20010518 173500 0.00 20010518 174000 0.00 20010518 174500 0.00 20010518 175000 0.00 20010518 175500 0.00 20010518 180000 0.00 20010518 180500 0.00 20010518 181000 0.00 20010518 181500 0.00 20010518 182000 0.00 20010518 182500 0.00 20010518 183000 0.01 20010518 183500 0.00 20010518 184000 0.00 20010518 184500 0.01 20010518 185000 0.00 20010518 185500 0.00 20010518 190000 0.01 20010518 190500 0.00 20010518 191000 0.00 20010518 191500 0.01 20010518 192000 0.00 20010518 192500 0.01 20010518 193000 0.00 20010518 193500 0.01 20010518 194000 0.00 20010518 194500 0.01 20010518 195000 0.00 20010518 195500 0.01 20010518 200000 0.01 20010518 200500 0.01 20010518 201000 0.01 20010518 201500 0.01 20010518 202000 0.01 20010518 202500 0.01 20010518 203000 0.01 20010518 203500 0.00 20010518 204000 0.01 20010518 204500 0.01 20010518 205000 0.01 20010518 205500 0.01 20010518 210000 0.01 20010518 210500 0.01 20010518 211000 0.00 20010518 211500 0.01 20010518 212000 0.01 20010518 212500 0.01 20010518 213000 0.00 20010518 213500 0.01 20010518 214000 0.00 20010518 214500 0.01 20010518 215000 0.01 20010518 215500 0.00 20010518 220000 0.01 20010518 220500 0.00 20010518 221000 0.01 20010518 221500 0.00 20010518 222000 0.01 20010518 222500 0.00 20010518 223000 0.01 20010518 223500 0.00 20010518 224000 0.00 20010518 224500 0.01 20010518 225000 0.00 20010518 225500 0.01 20010518 230000 0.00 20010518 230500 0.00 20010518 231000 0.01 20010518 231500 0.00 20010518 232000 0.00 20010518 232500 0.01 20010518 233000 0.00 20010518 233500 0.00 20010518 234000 0.01 20010518 234500 0.00 20010518 235000 0.00 20010518 235500 0.00 20010519 000000 0.01 20010519 000500 0.00 20010519 001000 0.00 20010519 001500 0.00 20010519 002000 0.00 20010519 002500 0.01 20010519 003000 0.00 20010519 003500 0.00 20010519 004000 0.00 20010519 004500 0.00 20010519 005000 0.00 20010519 005500 0.01 20010519 010000 0.00 20010519 010500 0.00 20010519 011000 0.00 20010519 011500 0.00 20010519 012000 0.00 20010519 012500 0.00 20010519 013000 0.00 20010519 013500 0.00 20010519 014000 0.00 20010519 014500 0.01 20010519 015000 0.00 20010519 015500 0.00 20010519 020000 0.00 20010519 020500 0.00 20010519 021000 0.00 20010519 021500 0.00 20010519 022000 0.00 20010519 022500 0.00 20010519 023000 0.00 20010519 023500 0.00 20010519 024000 0.00 20010519 024500 0.00 20010519 025000 0.00 20010519 025500 0.00 20010519 030000 0.00 20010519 030500 0.00 20010519 031000 0.00 20010519 031500 0.00 20010519 032000 0.00 20010519 032500 0.00 20010519 033000 0.00 20010519 033500 0.00 20010519 034000 0.00 20010519 034500 0.00 20010519 035000 0.00 20010519 035500 0.00 20010519 040000 0.00 20010519 040500 0.00 20010519 041000 0.00 20010519 041500 0.00 20010519 042000 0.00 20010519 042500 0.00 20010519 043000 0.00 20010519 043500 0.00 20010519 044000 0.00 20010519 044500 0.00 20010519 045000 0.00 20010519 045500 0.00 20010519 050000 0.00 20010519 050500 0.00 20010519 051000 0.00 20010519 051500 0.00 20010519 052000 0.00 20010519 052500 0.00 20010519 053000 0.00 20010519 053500 0.00 20010519 054000 0.00 20010519 054500 0.00 20010519 055000 0.00 20010519 055500 0.01 20010519 060000 0.00 20010519 060500 0.00 20010519 061000 0.00 20010519 061500 0.00 20010519 062000 0.00 20010519 062500 0.00 20010519 063000 0.00 20010519 063500 0.00 20010519 064000 0.00 20010519 064500 0.00 20010519 065000 0.00 20010519 065500 0.00 20010519 070000 0.00 20010519 070500 0.00 20010519 071000 0.00 20010519 071500 0.00 20010519 072000 0.00 20010519 072500 0.00 20010519 073000 0.00 20010519 073500 0.00 20010519 074000 0.00 20010519 074500 0.00 20010519 075000 0.00 20010519 075500 0.00 20010519 080000 0.00 20010519 080500 0.00 20010519 081000 0.00 20010519 081500 0.00 20010519 082000 0.00 20010519 082500 0.00 20010519 083000 0.00 20010519 083500 0.00 20010519 084000 0.00 20010519 084500 0.00 20010519 085000 0.00 20010519 085500 0.00 20010519 090000 0.00 20010519 090500 0.00 20010519 091000 0.00 20010519 091500 0.00 20010519 092000 0.00 20010519 092500 0.00 20010519 093000 0.00 20010519 093500 0.00 20010519 094000 0.00 20010519 094500 0.00 20010519 095000 0.00 20010519 095500 0.00 20010519 100000 0.00 20010519 100500 0.00 20010519 101000 0.00 20010519 101500 0.00 20010519 102000 0.00 20010519 102500 0.00 20010519 103000 0.00 20010519 103500 0.00 20010519 104000 0.00 20010519 104500 0.00 20010519 105000 0.00 20010519 105500 0.00 20010519 110000 0.00 20010519 110500 0.00 20010519 111000 0.00 20010519 111500 0.00 20010519 112000 0.00 20010519 112500 0.00 20010519 113000 0.00 20010519 113500 0.00 20010519 114000 0.00 20010519 114500 0.00 20010519 115000 0.00 20010519 115500 0.00 20010519 120000 0.00 20010519 120500 0.00 20010519 121000 0.00 20010519 121500 0.00 20010519 122000 0.00 20010519 122500 0.00 20010519 123000 0.00 20010519 123500 0.00 20010519 124000 0.00 20010519 124500 0.00 20010519 125000 0.00 20010519 125500 0.00 20010519 130000 0.00 20010519 130500 0.00 20010519 131000 0.00 20010519 131500 0.00 20010519 132000 0.00 20010519 132500 0.00 20010519 133000 0.00 20010519 133500 0.00 20010519 134000 0.00 20010519 134500 0.00 20010519 135000 0.00 20010519 135500 0.00 20010519 140000 0.00 20010519 140500 0.00 20010519 141000 0.00 20010519 141500 0.00 20010519 142000 0.00 20010519 142500 0.00 20010519 143000 0.00 20010519 143500 0.00 20010519 144000 0.00 20010519 144500 0.00 20010519 145000 0.00 20010519 145500 0.00 20010519 150000 0.00 20010519 150500 0.00 20010519 151000 0.00 20010519 151500 0.00 20010519 152000 0.00 20010519 152500 0.00 20010519 153000 0.00 20010519 153500 0.00 20010519 154000 0.00 20010519 154500 0.00 20010519 155000 0.00 20010519 155500 0.00 20010519 160000 0.00 20010519 160500 0.00 20010519 161000 0.00 20010519 161500 0.00 20010519 162000 0.00 20010519 162500 0.00 20010519 163000 0.00 20010519 163500 0.00 20010519 164000 0.00 20010519 164500 0.00 20010519 165000 0.00 20010519 165500 0.00 20010519 170000 0.00 20010519 170500 0.00 20010519 171000 0.00 20010519 171500 0.00 20010519 172000 0.00 20010519 172500 0.00 20010519 173000 0.00 20010519 173500 0.00 20010519 174000 0.00 20010519 174500 0.00 20010519 175000 0.00 20010519 175500 0.00 20010519 180000 0.00 20010519 180500 0.00 20010519 181000 0.00 20010519 181500 0.00 20010519 182000 0.00 20010519 182500 0.00 20010519 183000 0.00 20010519 183500 0.00 20010519 184000 0.00 20010519 184500 0.00 20010519 185000 0.00 20010519 185500 0.00 20010519 190000 0.00 20010519 190500 0.00 20010519 191000 0.00 20010519 191500 0.00 20010519 192000 0.00 20010519 192500 0.00 20010519 193000 0.00 20010519 193500 0.00 20010519 194000 0.00 20010519 194500 0.00 20010519 195000 0.00 20010519 195500 0.00 20010519 200000 0.00 20010519 200500 0.00 20010519 201000 0.00 20010519 201500 0.00 20010519 202000 0.00 20010519 202500 0.00 20010519 203000 0.00 20010519 203500 0.00 20010519 204000 0.00 20010519 204500 0.00 20010519 205000 0.00 20010519 205500 0.00 20010519 210000 0.00 20010519 210500 0.00 20010519 211000 0.00 20010519 211500 0.00 20010519 212000 0.00 20010519 212500 0.00 20010519 213000 0.00 20010519 213500 0.00 20010519 214000 0.00 20010519 214500 0.00 20010519 215000 0.00 20010519 215500 0.00 20010519 220000 0.00 20010519 220500 0.00 20010519 221000 0.00 20010519 221500 0.00 20010519 222000 0.00 20010519 222500 0.00 20010519 223000 0.00 20010519 223500 0.00 20010519 224000 0.00 20010519 224500 0.00 20010519 225000 0.00 20010519 225500 0.00 20010519 230000 0.00 20010519 230500 0.00 20010519 231000 0.00 20010519 231500 0.00 20010519 232000 0.00 20010519 232500 0.00 20010519 233000 0.00 20010519 233500 0.00 20010519 234000 0.00 20010519 234500 0.00 20010519 235000 0.00 20010519 235500 0.00 20010520 000000 0.00 20010520 000500 0.00 20010520 001000 0.00 20010520 001500 0.00 20010520 002000 0.00 20010520 002500 0.00 20010520 003000 0.00 20010520 003500 0.00 20010520 004000 0.00 20010520 004500 0.00 20010520 005000 0.00 20010520 005500 0.00 20010520 010000 0.00 20010520 010500 0.00 20010520 011000 0.00 20010520 011500 0.00 20010520 012000 0.00 20010520 012500 0.00 20010520 013000 0.00 20010520 013500 0.00 20010520 014000 0.00 20010520 014500 0.00 20010520 015000 0.00 20010520 015500 0.00 20010520 020000 0.00 20010520 020500 0.00 20010520 021000 0.00 20010520 021500 0.00 20010520 022000 0.00 20010520 022500 0.00 20010520 023000 0.00 20010520 023500 0.00 20010520 024000 0.00 20010520 024500 0.00 20010520 025000 0.00 20010520 025500 0.00 20010520 030000 0.00 20010520 030500 0.00 20010520 031000 0.00 20010520 031500 0.00 20010520 032000 0.00 20010520 032500 0.00 20010520 033000 0.00 20010520 033500 0.00 20010520 034000 0.00 20010520 034500 0.00 20010520 035000 0.00 20010520 035500 0.00 20010520 040000 0.00 20010520 040500 0.00 20010520 041000 0.00 20010520 041500 0.00 20010520 042000 0.00 20010520 042500 0.00 20010520 043000 0.00 20010520 043500 0.00 20010520 044000 0.00 20010520 044500 0.00 20010520 045000 0.00 20010520 045500 0.00 20010520 050000 0.00 20010520 050500 0.00 20010520 051000 0.00 20010520 051500 0.00 20010520 052000 0.00 20010520 052500 0.00 20010520 053000 0.00 20010520 053500 0.00 20010520 054000 0.00 20010520 054500 0.00 20010520 055000 0.00 20010520 055500 0.00 20010520 060000 0.00 20010520 060500 0.00 20010520 061000 0.00 20010520 061500 0.00 20010520 062000 0.00 20010520 062500 0.00 20010520 063000 0.00 20010520 063500 0.00 20010520 064000 0.00 20010520 064500 0.00 20010520 065000 0.00 20010520 065500 0.00 20010520 070000 0.00 20010520 070500 0.00 20010520 071000 0.00 20010520 071500 0.00 20010520 072000 0.00 20010520 072500 0.00 20010520 073000 0.00 20010520 073500 0.00 20010520 074000 0.00 20010520 074500 0.00 20010520 075000 0.00 20010520 075500 0.00 20010520 080000 0.00 20010520 080500 0.00 20010520 081000 0.00 20010520 081500 0.00 20010520 082000 0.00 20010520 082500 0.00 20010520 083000 0.00 20010520 083500 0.00 20010520 084000 0.00 20010520 084500 0.00 20010520 085000 0.00 20010520 085500 0.00 20010520 090000 0.00 20010520 090500 0.00 20010520 091000 0.00 20010520 091500 0.00 20010520 092000 0.00 20010520 092500 0.00 20010520 093000 0.00 20010520 093500 0.00 20010520 094000 0.00 20010520 094500 0.00 20010520 095000 0.00 20010520 095500 0.00 20010520 100000 0.00 20010520 100500 0.00 20010520 101000 0.00 20010520 101500 0.00 20010520 102000 0.00 20010520 102500 0.00 20010520 103000 0.00 20010520 103500 0.00 20010520 104000 0.00 20010520 104500 0.00 20010520 105000 0.00 20010520 105500 0.00 20010520 110000 0.00 20010520 110500 0.00 20010520 111000 0.00 20010520 111500 0.00 20010520 112000 0.00 20010520 112500 0.00 20010520 113000 0.00 20010520 113500 0.00 20010520 114000 0.00 20010520 114500 0.00 20010520 115000 0.00 20010520 115500 0.00 20010520 120000 0.00 20010520 120500 0.00 20010520 121000 0.00 20010520 121500 0.00 20010520 122000 0.00 20010520 122500 0.00 20010520 123000 0.00 20010520 123500 0.00 20010520 124000 0.00 20010520 124500 0.00 20010520 125000 0.00 20010520 125500 0.00 20010520 130000 0.00 20010520 130500 0.00 20010520 131000 0.00 20010520 131500 0.00 20010520 132000 0.00 20010520 132500 0.00 20010520 133000 0.00 20010520 133500 0.00 20010520 134000 0.00 20010520 134500 0.00 20010520 135000 0.00 20010520 135500 0.00 20010520 140000 0.00 20010520 140500 0.00 20010520 141000 0.00 20010520 141500 0.00 20010520 142000 0.00 20010520 142500 0.00 20010520 143000 0.00 20010520 143500 0.00 20010520 144000 0.00 20010520 144500 0.00 20010520 145000 0.00 20010520 145500 0.00 20010520 150000 0.00 20010520 150500 0.00 20010520 151000 0.00 20010520 151500 0.00 20010520 152000 0.00 20010520 152500 0.00 20010520 153000 0.00 20010520 153500 0.00 20010520 154000 0.00 20010520 154500 0.00 20010520 155000 0.00 20010520 155500 0.00 20010520 160000 0.00 20010520 160500 0.00 20010520 161000 0.00 20010520 161500 0.00 20010520 162000 0.00 20010520 162500 0.00 20010520 163000 0.00 20010520 163500 0.00 20010520 164000 0.00 20010520 164500 0.01 20010520 165000 0.00 20010520 165500 0.01 20010520 170000 0.01 20010520 170500 0.01 20010520 171000 0.01 20010520 171500 0.00 20010520 172000 0.01 20010520 172500 0.00 20010520 173000 0.01 20010520 173500 0.00 20010520 174000 0.00 20010520 174500 0.00 20010520 175000 0.00 20010520 175500 0.00 20010520 180000 0.00 20010520 180500 0.00 20010520 181000 0.00 20010520 181500 0.00 20010520 182000 0.00 20010520 182500 0.00 20010520 183000 0.00 20010520 183500 0.00 20010520 184000 0.00 20010520 184500 0.00 20010520 185000 0.00 20010520 185500 0.00 20010520 190000 0.00 20010520 190500 0.00 20010520 191000 0.00 20010520 191500 0.00 20010520 192000 0.00 20010520 192500 0.00 20010520 193000 0.00 20010520 193500 0.00 20010520 194000 0.00 20010520 194500 0.00 20010520 195000 0.00 20010520 195500 0.00 20010520 200000 0.00 20010520 200500 0.00 20010520 201000 0.00 20010520 201500 0.00 20010520 202000 0.00 20010520 202500 0.00 20010520 203000 0.00 20010520 203500 0.00 20010520 204000 0.00 20010520 204500 0.00 20010520 205000 0.00 20010520 205500 0.00 20010520 210000 0.00 20010520 210500 0.00 20010520 211000 0.00 20010520 211500 0.00 20010520 212000 0.00 20010520 212500 0.00 20010520 213000 0.00 20010520 213500 0.00 20010520 214000 0.00 20010520 214500 0.00 20010520 215000 0.00 20010520 215500 0.00 20010520 220000 0.00 20010520 220500 0.00 20010520 221000 0.00 20010520 221500 0.00 20010520 222000 0.00 20010520 222500 0.00 20010520 223000 0.00 20010520 223500 0.00 20010520 224000 0.00 20010520 224500 0.00 20010520 225000 0.00 20010520 225500 0.00 20010520 230000 0.00 20010520 230500 0.00 20010520 231000 0.01 20010520 231500 0.00 20010520 232000 0.01 20010520 232500 0.01 20010520 233000 0.00 20010520 233500 0.01 20010520 234000 0.00 20010520 234500 0.01 20010520 235000 0.00 20010520 235500 0.00 20010521 000000 0.01 20010521 000500 0.00 20010521 001000 0.00 20010521 001500 0.00 20010521 002000 0.00 20010521 002500 0.00 20010521 003000 0.01 20010521 003500 0.01 20010521 004000 0.00 20010521 004500 0.01 20010521 005000 0.01 20010521 005500 0.01 20010521 010000 0.00 20010521 010500 0.01 20010521 011000 0.01 20010521 011500 0.01 20010521 012000 0.00 20010521 012500 0.01 20010521 013000 0.01 20010521 013500 0.01 20010521 014000 0.00 20010521 014500 0.01 20010521 015000 0.00 20010521 015500 0.01 20010521 020000 0.00 20010521 020500 0.01 20010521 021000 0.00 20010521 021500 0.01 20010521 022000 0.00 20010521 022500 0.01 20010521 023000 0.00 20010521 023500 0.01 20010521 024000 0.00 20010521 024500 0.01 20010521 025000 0.00 20010521 025500 0.01 20010521 030000 0.00 20010521 030500 0.01 20010521 031000 0.00 20010521 031500 0.00 20010521 032000 0.01 20010521 032500 0.00 20010521 033000 0.00 20010521 033500 0.00 20010521 034000 0.01 20010521 034500 0.00 20010521 035000 0.01 20010521 035500 0.00 20010521 040000 0.01 20010521 040500 0.00 20010521 041000 0.01 20010521 041500 0.00 20010521 042000 0.00 20010521 042500 0.01 20010521 043000 0.00 20010521 043500 0.01 20010521 044000 0.00 20010521 044500 0.00 20010521 045000 0.00 20010521 045500 0.00 20010521 050000 0.00 20010521 050500 0.00 20010521 051000 0.00 20010521 051500 0.00 20010521 052000 0.00 20010521 052500 0.00 20010521 053000 0.00 20010521 053500 0.00 20010521 054000 0.00 20010521 054500 0.00 20010521 055000 0.00 20010521 055500 0.00 20010521 060000 0.00 20010521 060500 0.00 20010521 061000 0.00 20010521 061500 0.00 20010521 062000 0.00 20010521 062500 0.00 20010521 063000 0.00 20010521 063500 0.00 20010521 064000 0.00 20010521 064500 0.00 20010521 065000 0.00 20010521 065500 0.00 20010521 070000 0.00 20010521 070500 0.00 20010521 071000 0.00 20010521 071500 0.00 20010521 072000 0.00 20010521 072500 0.00 20010521 073000 0.00 20010521 073500 0.00 20010521 074000 0.00 20010521 074500 0.00 20010521 075000 0.01 20010521 075500 0.00 20010521 080000 0.00 20010521 080500 0.00 20010521 081000 0.00 20010521 081500 0.00 20010521 082000 0.00 20010521 082500 0.00 20010521 083000 0.00 20010521 083500 0.00 20010521 084000 0.00 20010521 084500 0.00 20010521 085000 0.00 20010521 085500 0.00 20010521 090000 0.00 20010521 090500 0.00 20010521 091000 0.00 20010521 091500 0.00 20010521 092000 0.00 20010521 092500 0.00 20010521 093000 0.00 20010521 093500 0.00 20010521 094000 0.00 20010521 094500 0.00 20010521 095000 0.00 20010521 095500 0.00 20010521 100000 0.00 20010521 100500 0.00 20010521 101000 0.00 20010521 101500 0.00 20010521 102000 0.00 20010521 102500 0.00 20010521 103000 0.00 20010521 103500 0.00 20010521 104000 0.00 20010521 104500 0.00 20010521 105000 0.00 20010521 105500 0.00 20010521 110000 0.00 20010521 110500 0.00 20010521 111000 0.00 20010521 111500 0.00 20010521 112000 0.00 20010521 112500 0.00 20010521 113000 0.00 20010521 113500 0.00 20010521 114000 0.00 20010521 114500 0.00 20010521 115000 0.00 20010521 115500 0.00 20010521 120000 0.00 20010521 120500 0.00 20010521 121000 0.00 20010521 121500 0.00 20010521 122000 0.00 20010521 122500 0.00 20010521 123000 0.00 20010521 123500 0.00 20010521 124000 0.00 20010521 124500 0.00 20010521 125000 0.00 20010521 125500 0.00 20010521 130000 0.00 20010521 130500 0.00 20010521 131000 0.00 20010521 131500 0.00 20010521 132000 0.00 20010521 132500 0.00 20010521 133000 0.00 20010521 133500 0.00 20010521 134000 0.00 20010521 134500 0.00 20010521 135000 0.00 20010521 135500 0.00 20010521 140000 0.00 20010521 140500 0.00 20010521 141000 0.00 20010521 141500 0.00 20010521 142000 0.00 20010521 142500 0.00 20010521 143000 0.00 20010521 143500 0.00 20010521 144000 0.00 20010521 144500 0.00 20010521 145000 0.00 20010521 145500 0.00 20010521 150000 0.00 20010521 150500 0.00 20010521 151000 0.00 20010521 151500 0.00 20010521 152000 0.00 20010521 152500 0.00 20010521 153000 0.00 20010521 153500 0.00 20010521 154000 0.00 20010521 154500 0.00 20010521 155000 0.00 20010521 155500 0.00 20010521 160000 0.00 20010521 160500 0.00 20010521 161000 0.00 20010521 161500 0.00 20010521 162000 0.00 20010521 162500 0.00 20010521 163000 0.00 20010521 163500 0.00 20010521 164000 0.00 20010521 164500 0.00 20010521 165000 0.00 20010521 165500 0.00 20010521 170000 0.00 20010521 170500 0.00 20010521 171000 0.00 20010521 171500 0.00 20010521 172000 0.00 20010521 172500 0.00 20010521 173000 0.00 20010521 173500 0.00 20010521 174000 0.00 20010521 174500 0.00 20010521 175000 0.00 20010521 175500 0.00 20010521 180000 0.00 20010521 180500 0.00 20010521 181000 0.00 20010521 181500 0.00 20010521 182000 0.00 20010521 182500 0.00 20010521 183000 0.00 20010521 183500 0.00 20010521 184000 0.00 20010521 184500 0.00 20010521 185000 0.00 20010521 185500 0.00 20010521 190000 0.00 20010521 190500 0.00 20010521 191000 0.00 20010521 191500 0.00 20010521 192000 0.00 20010521 192500 0.00 20010521 193000 0.00 20010521 193500 0.00 20010521 194000 0.00 20010521 194500 0.00 20010521 195000 0.00 20010521 195500 0.00 20010521 200000 0.00 20010521 200500 0.00 20010521 201000 0.00 20010521 201500 0.00 20010521 202000 0.00 20010521 202500 0.00 20010521 203000 0.00 20010521 203500 0.00 20010521 204000 0.00 20010521 204500 0.00 20010521 205000 0.00 20010521 205500 0.00 20010521 210000 0.00 20010521 210500 0.00 20010521 211000 0.00 20010521 211500 0.00 20010521 212000 0.00 20010521 212500 0.00 20010521 213000 0.00 20010521 213500 0.00 20010521 214000 0.00 20010521 214500 0.00 20010521 215000 0.00 20010521 215500 0.00 20010521 220000 0.00 20010521 220500 0.00 20010521 221000 0.00 20010521 221500 0.00 20010521 222000 0.00 20010521 222500 0.00 20010521 223000 0.00 20010521 223500 0.00 20010521 224000 0.00 20010521 224500 0.00 20010521 225000 0.00 20010521 225500 0.00 20010521 230000 0.00 20010521 230500 0.00 20010521 231000 0.00 20010521 231500 0.00 20010521 232000 0.00 20010521 232500 0.00 20010521 233000 0.00 20010521 233500 0.00 20010521 234000 0.00 20010521 234500 0.00 20010521 235000 0.00 20010521 235500 0.00 20010522 000000 0.00 20010522 000500 0.00 20010522 001000 0.00 20010522 001500 0.00 20010522 002000 0.00 20010522 002500 0.00 20010522 003000 0.00 20010522 003500 0.00 20010522 004000 0.00 20010522 004500 0.00 20010522 005000 0.00 20010522 005500 0.00 20010522 010000 0.00 20010522 010500 0.00 20010522 011000 0.00 20010522 011500 0.00 20010522 012000 0.00 20010522 012500 0.00 20010522 013000 0.00 20010522 013500 0.00 20010522 014000 0.00 20010522 014500 0.00 20010522 015000 0.00 20010522 015500 0.00 20010522 020000 0.00 20010522 020500 0.00 20010522 021000 0.00 20010522 021500 0.00 20010522 022000 0.00 20010522 022500 0.00 20010522 023000 0.00 20010522 023500 0.00 20010522 024000 0.00 20010522 024500 0.00 20010522 025000 0.00 20010522 025500 0.00 20010522 030000 0.00 20010522 030500 0.00 20010522 031000 0.00 20010522 031500 0.00 20010522 032000 0.00 20010522 032500 0.00 20010522 033000 0.00 20010522 033500 0.00 20010522 034000 0.00 20010522 034500 0.00 20010522 035000 0.00 20010522 035500 0.00 20010522 040000 0.00 20010522 040500 0.00 20010522 041000 0.00 20010522 041500 0.00 20010522 042000 0.00 20010522 042500 0.00 20010522 043000 0.00 20010522 043500 0.00 20010522 044000 0.00 20010522 044500 0.00 20010522 045000 0.00 20010522 045500 0.00 20010522 050000 0.00 20010522 050500 0.00 20010522 051000 0.00 20010522 051500 0.00 20010522 052000 0.00 20010522 052500 0.00 20010522 053000 0.00 20010522 053500 0.00 20010522 054000 0.00 20010522 054500 0.00 20010522 055000 0.00 20010522 055500 0.00 20010522 060000 0.00 20010522 060500 0.00 20010522 061000 0.00 20010522 061500 0.00 20010522 062000 0.00 20010522 062500 0.00 20010522 063000 0.00 20010522 063500 0.00 20010522 064000 0.00 20010522 064500 0.00 20010522 065000 0.00 20010522 065500 0.00 20010522 070000 0.00 20010522 070500 0.00 20010522 071000 0.00 20010522 071500 0.00 20010522 072000 0.00 20010522 072500 0.00 20010522 073000 0.00 20010522 073500 0.00 20010522 074000 0.00 20010522 074500 0.00 20010522 075000 0.00 20010522 075500 0.00 20010522 080000 0.00 20010522 080500 0.00 20010522 081000 0.00 20010522 081500 0.00 20010522 082000 0.00 20010522 082500 0.00 20010522 083000 0.00 20010522 083500 0.00 20010522 084000 0.00 20010522 084500 0.00 20010522 085000 0.00 20010522 085500 0.00 20010522 090000 0.00 20010522 090500 0.00 20010522 091000 0.00 20010522 091500 0.00 20010522 092000 0.00 20010522 092500 0.00 20010522 093000 0.00 20010522 093500 0.00 20010522 094000 0.00 20010522 094500 0.00 20010522 095000 0.00 20010522 095500 0.00 20010522 100000 0.00 20010522 100500 0.00 20010522 101000 0.00 20010522 101500 0.00 20010522 102000 0.00 20010522 102500 0.00 20010522 103000 0.00 20010522 103500 0.00 20010522 104000 0.00 20010522 104500 0.00 20010522 105000 0.00 20010522 105500 0.00 20010522 110000 0.00 20010522 110500 0.00 20010522 111000 0.00 20010522 111500 0.00 20010522 112000 0.00 20010522 112500 0.00 20010522 113000 0.00 20010522 113500 0.00 20010522 114000 0.00 20010522 114500 0.00 20010522 115000 0.00 20010522 115500 0.00 20010522 120000 0.00 20010522 120500 0.00 20010522 121000 0.00 20010522 121500 0.00 20010522 122000 0.00 20010522 122500 0.00 20010522 123000 0.00 20010522 123500 0.00 20010522 124000 0.00 20010522 124500 0.00 20010522 125000 0.00 20010522 125500 0.00 20010522 130000 0.00 20010522 130500 0.00 20010522 131000 0.00 20010522 131500 0.00 20010522 132000 0.00 20010522 132500 0.00 20010522 133000 0.00 20010522 133500 0.00 20010522 134000 0.00 20010522 134500 0.01 20010522 135000 0.01 20010522 135500 0.00 20010522 140000 0.01 20010522 140500 0.00 20010522 141000 0.00 20010522 141500 0.00 20010522 142000 0.00 20010522 142500 0.00 20010522 143000 0.00 20010522 143500 0.00 20010522 144000 0.00 20010522 144500 0.00 20010522 145000 0.00 20010522 145500 0.00 20010522 150000 0.00 20010522 150500 0.00 20010522 151000 0.00 20010522 151500 0.00 20010522 152000 0.01 20010522 152500 0.00 20010522 153000 0.01 20010522 153500 0.01 20010522 154000 0.00 20010522 154500 0.01 20010522 155000 0.01 20010522 155500 0.00 20010522 160000 0.00 20010522 160500 0.00 20010522 161000 0.00 20010522 161500 0.00 20010522 162000 0.00 20010522 162500 0.00 20010522 163000 0.00 20010522 163500 0.00 20010522 164000 0.00 20010522 164500 0.00 20010522 165000 0.00 20010522 165500 0.00 20010522 170000 0.00 20010522 170500 0.00 20010522 171000 0.00 20010522 171500 0.01 20010522 172000 0.00 20010522 172500 0.01 20010522 173000 0.00 20010522 173500 0.00 20010522 174000 0.00 20010522 174500 0.00 20010522 175000 0.00 20010522 175500 0.00 20010522 180000 0.00 20010522 180500 0.00 20010522 181000 0.00 20010522 181500 0.00 20010522 182000 0.00 20010522 182500 0.00 20010522 183000 0.00 20010522 183500 0.00 20010522 184000 0.00 20010522 184500 0.00 20010522 185000 0.00 20010522 185500 0.00 20010522 190000 0.00 20010522 190500 0.00 20010522 191000 0.00 20010522 191500 0.00 20010522 192000 0.00 20010522 192500 0.00 20010522 193000 0.00 20010522 193500 0.00 20010522 194000 0.00 20010522 194500 0.00 20010522 195000 0.00 20010522 195500 0.00 20010522 200000 0.00 20010522 200500 0.00 20010522 201000 0.00 20010522 201500 0.00 20010522 202000 0.00 20010522 202500 0.00 20010522 203000 0.00 20010522 203500 0.00 20010522 204000 0.00 20010522 204500 0.00 20010522 205000 0.00 20010522 205500 0.00 20010522 210000 0.00 20010522 210500 0.00 20010522 211000 0.01 20010522 211500 0.00 20010522 212000 0.00 20010522 212500 0.00 20010522 213000 0.00 20010522 213500 0.00 20010522 214000 0.00 20010522 214500 0.00 20010522 215000 0.00 20010522 215500 0.00 20010522 220000 0.00 20010522 220500 0.00 20010522 221000 0.00 20010522 221500 0.00 20010522 222000 0.00 20010522 222500 0.00 20010522 223000 0.00 20010522 223500 0.00 20010522 224000 0.00 20010522 224500 0.00 20010522 225000 0.00 20010522 225500 0.00 20010522 230000 0.00 20010522 230500 0.00 20010522 231000 0.00 20010522 231500 0.00 20010522 232000 0.00 20010522 232500 0.00 20010522 233000 0.00 20010522 233500 0.00 20010522 234000 0.00 20010522 234500 0.00 20010522 235000 0.00 20010522 235500 0.00 20010523 000000 0.00 20010523 000500 0.00 20010523 001000 0.00 20010523 001500 0.00 20010523 002000 0.00 20010523 002500 0.00 20010523 003000 0.00 20010523 003500 0.00 20010523 004000 0.00 20010523 004500 0.00 20010523 005000 0.00 20010523 005500 0.00 20010523 010000 0.00 20010523 010500 0.00 20010523 011000 0.00 20010523 011500 0.00 20010523 012000 0.00 20010523 012500 0.00 20010523 013000 0.00 20010523 013500 0.00 20010523 014000 0.00 20010523 014500 0.00 20010523 015000 0.00 20010523 015500 0.00 20010523 020000 0.00 20010523 020500 0.00 20010523 021000 0.00 20010523 021500 0.00 20010523 022000 0.00 20010523 022500 0.00 20010523 023000 0.00 20010523 023500 0.00 20010523 024000 0.00 20010523 024500 0.00 20010523 025000 0.00 20010523 025500 0.00 20010523 030000 0.00 20010523 030500 0.00 20010523 031000 0.00 20010523 031500 0.00 20010523 032000 0.00 20010523 032500 0.00 20010523 033000 0.00 20010523 033500 0.00 20010523 034000 0.00 20010523 034500 0.00 20010523 035000 0.00 20010523 035500 0.00 20010523 040000 0.00 20010523 040500 0.00 20010523 041000 0.00 20010523 041500 0.00 20010523 042000 0.00 20010523 042500 0.00 20010523 043000 0.00 20010523 043500 0.00 20010523 044000 0.00 20010523 044500 0.00 20010523 045000 0.00 20010523 045500 0.00 20010523 050000 0.00 20010523 050500 0.00 20010523 051000 0.00 20010523 051500 0.00 20010523 052000 0.00 20010523 052500 0.00 20010523 053000 0.00 20010523 053500 0.00 20010523 054000 0.00 20010523 054500 0.00 20010523 055000 0.00 20010523 055500 0.00 20010523 060000 0.00 20010523 060500 0.00 20010523 061000 0.00 20010523 061500 0.00 20010523 062000 0.00 20010523 062500 0.00 20010523 063000 0.00 20010523 063500 0.00 20010523 064000 0.00 20010523 064500 0.00 20010523 065000 0.00 20010523 065500 0.00 20010523 070000 0.00 20010523 070500 0.00 20010523 071000 0.00 20010523 071500 0.00 20010523 072000 0.00 20010523 072500 0.00 20010523 073000 0.00 20010523 073500 0.00 20010523 074000 0.00 20010523 074500 0.00 20010523 075000 0.00 20010523 075500 0.00 20010523 080000 0.00 20010523 080500 0.00 20010523 081000 0.00 20010523 081500 0.00 20010523 082000 0.00 20010523 082500 0.00 20010523 083000 0.00 20010523 083500 0.00 20010523 084000 0.00 20010523 084500 0.00 20010523 085000 0.00 20010523 085500 0.00 20010523 090000 0.00 20010523 090500 0.00 20010523 091000 0.00 20010523 091500 0.00 20010523 092000 0.00 20010523 092500 0.00 20010523 093000 0.00 20010523 093500 0.00 20010523 094000 0.00 20010523 094500 0.00 20010523 095000 0.00 20010523 095500 0.00 20010523 100000 0.00 20010523 100500 0.00 20010523 101000 0.00 20010523 101500 0.00 20010523 102000 0.00 20010523 102500 0.00 20010523 103000 0.00 20010523 103500 0.00 20010523 104000 0.00 20010523 104500 0.00 20010523 105000 0.00 20010523 105500 0.00 20010523 110000 0.00 20010523 110500 0.00 20010523 111000 0.00 20010523 111500 0.00 20010523 112000 0.00 20010523 112500 0.00 20010523 113000 0.00 20010523 113500 0.00 20010523 114000 0.00 20010523 114500 0.00 20010523 115000 0.00 20010523 115500 0.00 20010523 120000 0.00 20010523 120500 0.00 20010523 121000 0.00 20010523 121500 0.00 20010523 122000 0.00 20010523 122500 0.00 20010523 123000 0.00 20010523 123500 0.00 20010523 124000 0.00 20010523 124500 0.00 20010523 125000 0.00 20010523 125500 0.00 20010523 130000 0.00 20010523 130500 0.00 20010523 131000 0.00 20010523 131500 0.00 20010523 132000 0.00 20010523 132500 0.00 20010523 133000 0.00 20010523 133500 0.00 20010523 134000 0.00 20010523 134500 0.00 20010523 135000 0.00 20010523 135500 0.00 20010523 140000 0.00 20010523 140500 0.00 20010523 141000 0.00 20010523 141500 0.00 20010523 142000 0.00 20010523 142500 0.00 20010523 143000 0.00 20010523 143500 0.00 20010523 144000 0.00 20010523 144500 0.00 20010523 145000 0.00 20010523 145500 0.00 20010523 150000 0.00 20010523 150500 0.00 20010523 151000 0.00 20010523 151500 0.00 20010523 152000 0.01 20010523 152500 0.00 20010523 153000 0.00 20010523 153500 0.00 20010523 154000 0.01 20010523 154500 0.00 20010523 155000 0.00 20010523 155500 0.00 20010523 160000 0.00 20010523 160500 0.00 20010523 161000 0.00 20010523 161500 0.00 20010523 162000 0.00 20010523 162500 0.00 20010523 163000 0.00 20010523 163500 0.00 20010523 164000 0.00 20010523 164500 0.00 20010523 165000 0.00 20010523 165500 0.00 20010523 170000 0.00 20010523 170500 0.00 20010523 171000 0.00 20010523 171500 0.00 20010523 172000 0.00 20010523 172500 0.00 20010523 173000 0.00 20010523 173500 0.00 20010523 174000 0.01 20010523 174500 0.00 20010523 175000 0.00 20010523 175500 0.00 20010523 180000 0.01 20010523 180500 0.00 20010523 181000 0.00 20010523 181500 0.00 20010523 182000 0.00 20010523 182500 0.00 20010523 183000 0.00 20010523 183500 0.00 20010523 184000 0.00 20010523 184500 0.00 20010523 185000 0.01 20010523 185500 0.00 20010523 190000 0.00 20010523 190500 0.00 20010523 191000 0.00 20010523 191500 0.00 20010523 192000 0.00 20010523 192500 0.00 20010523 193000 0.00 20010523 193500 0.00 20010523 194000 0.00 20010523 194500 0.00 20010523 195000 0.00 20010523 195500 0.00 20010523 200000 0.00 20010523 200500 0.00 20010523 201000 0.00 20010523 201500 0.00 20010523 202000 0.00 20010523 202500 0.00 20010523 203000 0.00 20010523 203500 0.00 20010523 204000 0.00 20010523 204500 0.00 20010523 205000 0.00 20010523 205500 0.00 20010523 210000 0.00 20010523 210500 0.00 20010523 211000 0.00 20010523 211500 0.00 20010523 212000 0.00 20010523 212500 0.00 20010523 213000 0.00 20010523 213500 0.00 20010523 214000 0.00 20010523 214500 0.00 20010523 215000 0.00 20010523 215500 0.00 20010523 220000 0.00 20010523 220500 0.00 20010523 221000 0.00 20010523 221500 0.00 20010523 222000 0.00 20010523 222500 0.00 20010523 223000 0.00 20010523 223500 0.00 20010523 224000 0.00 20010523 224500 0.00 20010523 225000 0.00 20010523 225500 0.00 20010523 230000 0.00 20010523 230500 0.00 20010523 231000 0.00 20010523 231500 0.00 20010523 232000 0.00 20010523 232500 0.00 20010523 233000 0.00 20010523 233500 0.00 20010523 234000 0.00 20010523 234500 0.00 20010523 235000 0.00 20010523 235500 0.00 20010524 000000 0.00 20010524 000500 0.00 20010524 001000 0.00 20010524 001500 0.00 20010524 002000 0.00 20010524 002500 0.00 20010524 003000 0.00 20010524 003500 0.00 20010524 004000 0.00 20010524 004500 0.00 20010524 005000 0.00 20010524 005500 0.00 20010524 010000 0.00 20010524 010500 0.00 20010524 011000 0.00 20010524 011500 0.00 20010524 012000 0.00 20010524 012500 0.00 20010524 013000 0.00 20010524 013500 0.00 20010524 014000 0.00 20010524 014500 0.00 20010524 015000 0.00 20010524 015500 0.00 20010524 020000 0.00 20010524 020500 0.00 20010524 021000 0.00 20010524 021500 0.00 20010524 022000 0.00 20010524 022500 0.00 20010524 023000 0.00 20010524 023500 0.00 20010524 024000 0.00 20010524 024500 0.00 20010524 025000 0.00 20010524 025500 0.00 20010524 030000 0.00 20010524 030500 0.00 20010524 031000 0.00 20010524 031500 0.00 20010524 032000 0.00 20010524 032500 0.00 20010524 033000 0.00 20010524 033500 0.00 20010524 034000 0.00 20010524 034500 0.00 20010524 035000 0.00 20010524 035500 0.00 20010524 040000 0.00 20010524 040500 0.00 20010524 041000 0.00 20010524 041500 0.00 20010524 042000 0.00 20010524 042500 0.00 20010524 043000 0.00 20010524 043500 0.00 20010524 044000 0.00 20010524 044500 0.00 20010524 045000 0.00 20010524 045500 0.00 20010524 050000 0.00 20010524 050500 0.00 20010524 051000 0.00 20010524 051500 0.00 20010524 052000 0.00 20010524 052500 0.00 20010524 053000 0.00 20010524 053500 0.00 20010524 054000 0.00 20010524 054500 0.00 20010524 055000 0.00 20010524 055500 0.00 20010524 060000 0.00 20010524 060500 0.00 20010524 061000 0.00 20010524 061500 0.00 20010524 062000 0.00 20010524 062500 0.00 20010524 063000 0.00 20010524 063500 0.00 20010524 064000 0.00 20010524 064500 0.00 20010524 065000 0.00 20010524 065500 0.00 20010524 070000 0.00 20010524 070500 0.00 20010524 071000 0.00 20010524 071500 0.00 20010524 072000 0.00 20010524 072500 0.00 20010524 073000 0.00 20010524 073500 0.00 20010524 074000 0.00 20010524 074500 0.00 20010524 075000 0.00 20010524 075500 0.00 20010524 080000 0.00 20010524 080500 0.00 20010524 081000 0.00 20010524 081500 0.00 20010524 082000 0.00 20010524 082500 0.00 20010524 083000 0.00 20010524 083500 0.00 20010524 084000 0.00 20010524 084500 0.00 20010524 085000 0.00 20010524 085500 0.00 20010524 090000 0.00 20010524 090500 0.00 20010524 091000 0.00 20010524 091500 0.00 20010524 092000 0.00 20010524 092500 0.00 20010524 093000 0.00 20010524 093500 0.00 20010524 094000 0.00 20010524 094500 0.00 20010524 095000 0.00 20010524 095500 0.00 20010524 100000 0.00 20010524 100500 0.00 20010524 101000 0.00 20010524 101500 0.00 20010524 102000 0.00 20010524 102500 0.00 20010524 103000 0.00 20010524 103500 0.00 20010524 104000 0.00 20010524 104500 0.00 20010524 105000 0.00 20010524 105500 0.00 20010524 110000 0.00 20010524 110500 0.00 20010524 111000 0.00 20010524 111500 0.00 20010524 112000 0.00 20010524 112500 0.00 20010524 113000 0.00 20010524 113500 0.00 20010524 114000 0.00 20010524 114500 0.00 20010524 115000 0.00 20010524 115500 0.00 20010524 120000 0.00 20010524 120500 0.00 20010524 121000 0.00 20010524 121500 0.00 20010524 122000 0.00 20010524 122500 0.00 20010524 123000 0.00 20010524 123500 0.00 20010524 124000 0.00 20010524 124500 0.00 20010524 125000 0.00 20010524 125500 0.00 20010524 130000 0.00 20010524 130500 0.00 20010524 131000 0.00 20010524 131500 0.00 20010524 132000 0.00 20010524 132500 0.00 20010524 133000 0.00 20010524 133500 0.00 20010524 134000 0.00 20010524 134500 0.00 20010524 135000 0.00 20010524 135500 0.00 20010524 140000 0.00 20010524 140500 0.00 20010524 141000 0.00 20010524 141500 0.00 20010524 142000 0.00 20010524 142500 0.00 20010524 143000 0.00 20010524 143500 0.00 20010524 144000 0.00 20010524 144500 0.00 20010524 145000 0.00 20010524 145500 0.00 20010524 150000 0.00 20010524 150500 0.00 20010524 151000 0.00 20010524 151500 0.00 20010524 152000 0.00 20010524 152500 0.00 20010524 153000 0.00 20010524 153500 0.00 20010524 154000 0.00 20010524 154500 0.00 20010524 155000 0.00 20010524 155500 0.00 20010524 160000 0.00 20010524 160500 0.00 20010524 161000 0.00 20010524 161500 0.00 20010524 162000 0.00 20010524 162500 0.00 20010524 163000 0.00 20010524 163500 0.00 20010524 164000 0.00 20010524 164500 0.00 20010524 165000 0.00 20010524 165500 0.00 20010524 170000 0.00 20010524 170500 0.00 20010524 171000 0.00 20010524 171500 0.00 20010524 172000 0.00 20010524 172500 0.00 20010524 173000 0.00 20010524 173500 0.00 20010524 174000 0.00 20010524 174500 0.01 20010524 175000 0.00 20010524 175500 0.00 20010524 180000 0.01 20010524 180500 0.00 20010524 181000 0.00 20010524 181500 0.00 20010524 182000 0.00 20010524 182500 0.00 20010524 183000 0.00 20010524 183500 0.00 20010524 184000 0.00 20010524 184500 0.00 20010524 185000 0.00 20010524 185500 0.00 20010524 190000 0.00 20010524 190500 0.00 20010524 191000 0.00 20010524 191500 0.00 20010524 192000 0.00 20010524 192500 0.00 20010524 193000 0.00 20010524 193500 0.00 20010524 194000 0.00 20010524 194500 0.00 20010524 195000 0.00 20010524 195500 0.00 20010524 200000 0.00 20010524 200500 0.00 20010524 201000 0.00 20010524 201500 0.00 20010524 202000 0.00 20010524 202500 0.00 20010524 203000 0.00 20010524 203500 0.00 20010524 204000 0.00 20010524 204500 0.00 20010524 205000 0.00 20010524 205500 0.00 20010524 210000 0.00 20010524 210500 0.00 20010524 211000 0.00 20010524 211500 0.00 20010524 212000 0.00 20010524 212500 0.00 20010524 213000 0.00 20010524 213500 0.00 20010524 214000 0.01 20010524 214500 0.00 20010524 215000 0.00 20010524 215500 0.00 20010524 220000 0.00 20010524 220500 0.00 20010524 221000 0.00 20010524 221500 0.00 20010524 222000 0.00 20010524 222500 0.00 20010524 223000 0.00 20010524 223500 0.00 20010524 224000 0.00 20010524 224500 0.00 20010524 225000 0.00 20010524 225500 0.00 20010524 230000 0.00 20010524 230500 0.00 20010524 231000 0.00 20010524 231500 0.00 20010524 232000 0.00 20010524 232500 0.00 20010524 233000 0.00 20010524 233500 0.00 20010524 234000 0.00 20010524 234500 0.00 20010524 235000 0.00 20010524 235500 0.00 20010525 000000 0.00 20010525 000500 0.00 20010525 001000 0.00 20010525 001500 0.00 20010525 002000 0.00 20010525 002500 0.00 20010525 003000 0.00 20010525 003500 0.00 20010525 004000 0.00 20010525 004500 0.00 20010525 005000 0.00 20010525 005500 0.00 20010525 010000 0.00 20010525 010500 0.00 20010525 011000 0.00 20010525 011500 0.00 20010525 012000 0.00 20010525 012500 0.00 20010525 013000 0.00 20010525 013500 0.00 20010525 014000 0.00 20010525 014500 0.00 20010525 015000 0.00 20010525 015500 0.00 20010525 020000 0.00 20010525 020500 0.00 20010525 021000 0.00 20010525 021500 0.00 20010525 022000 0.00 20010525 022500 0.00 20010525 023000 0.00 20010525 023500 0.00 20010525 024000 0.00 20010525 024500 0.00 20010525 025000 0.00 20010525 025500 0.00 20010525 030000 0.00 20010525 030500 0.00 20010525 031000 0.00 20010525 031500 0.00 20010525 032000 0.00 20010525 032500 0.00 20010525 033000 0.00 20010525 033500 0.00 20010525 034000 0.00 20010525 034500 0.00 20010525 035000 0.00 20010525 035500 0.00 20010525 040000 0.00 20010525 040500 0.00 20010525 041000 0.00 20010525 041500 0.00 20010525 042000 0.00 20010525 042500 0.00 20010525 043000 0.00 20010525 043500 0.00 20010525 044000 0.00 20010525 044500 0.00 20010525 045000 0.00 20010525 045500 0.00 20010525 050000 0.00 20010525 050500 0.00 20010525 051000 0.00 20010525 051500 0.00 20010525 052000 0.00 20010525 052500 0.00 20010525 053000 0.00 20010525 053500 0.00 20010525 054000 0.00 20010525 054500 0.00 20010525 055000 0.00 20010525 055500 0.00 20010525 060000 0.00 20010525 060500 0.00 20010525 061000 0.00 20010525 061500 0.00 20010525 062000 0.00 20010525 062500 0.00 20010525 063000 0.00 20010525 063500 0.00 20010525 064000 0.00 20010525 064500 0.00 20010525 065000 0.00 20010525 065500 0.00 20010525 070000 0.00 20010525 070500 0.00 20010525 071000 0.00 20010525 071500 0.00 20010525 072000 0.00 20010525 072500 0.00 20010525 073000 0.00 20010525 073500 0.00 20010525 074000 0.00 20010525 074500 0.00 20010525 075000 0.00 20010525 075500 0.00 20010525 080000 0.00 20010525 080500 0.00 20010525 081000 0.00 20010525 081500 0.00 20010525 082000 0.00 20010525 082500 0.00 20010525 083000 0.00 20010525 083500 0.00 20010525 084000 0.00 20010525 084500 0.00 20010525 085000 0.00 20010525 085500 0.00 20010525 090000 0.00 20010525 090500 0.00 20010525 091000 0.00 20010525 091500 0.00 20010525 092000 0.00 20010525 092500 0.00 20010525 093000 0.01 20010525 093500 0.00 20010525 094000 0.00 20010525 094500 0.00 20010525 095000 0.00 20010525 095500 0.00 20010525 100000 0.00 20010525 100500 0.00 20010525 101000 0.00 20010525 101500 0.00 20010525 102000 0.01 20010525 102500 0.00 20010525 103000 0.00 20010525 103500 0.00 20010525 104000 0.00 20010525 104500 0.00 20010525 105000 0.00 20010525 105500 0.00 20010525 110000 0.00 20010525 110500 0.01 20010525 111000 0.00 20010525 111500 0.00 20010525 112000 0.00 20010525 112500 0.00 20010525 113000 0.00 20010525 113500 0.01 20010525 114000 0.00 20010525 114500 0.00 20010525 115000 0.00 20010525 115500 0.00 20010525 120000 0.01 20010525 120500 0.00 20010525 121000 0.00 20010525 121500 0.01 20010525 122000 0.00 20010525 122500 0.00 20010525 123000 0.00 20010525 123500 0.00 20010525 124000 0.00 20010525 124500 0.00 20010525 125000 0.00 20010525 125500 0.00 20010525 130000 0.00 20010525 130500 0.00 20010525 131000 0.00 20010525 131500 0.00 20010525 132000 0.00 20010525 132500 0.00 20010525 133000 0.00 20010525 133500 0.00 20010525 134000 0.00 20010525 134500 0.00 20010525 135000 0.00 20010525 135500 0.00 20010525 140000 0.00 20010525 140500 0.00 20010525 141000 0.00 20010525 141500 0.00 20010525 142000 0.00 20010525 142500 0.00 20010525 143000 0.00 20010525 143500 0.00 20010525 144000 0.00 20010525 144500 0.00 20010525 145000 0.00 20010525 145500 0.00 20010525 150000 0.00 20010525 150500 0.00 20010525 151000 0.00 20010525 151500 0.00 20010525 152000 0.00 20010525 152500 0.00 20010525 153000 0.00 20010525 153500 0.00 20010525 154000 0.00 20010525 154500 0.00 20010525 155000 0.00 20010525 155500 0.00 20010525 160000 0.00 20010525 160500 0.00 20010525 161000 0.00 20010525 161500 0.00 20010525 162000 0.00 20010525 162500 0.00 20010525 163000 0.00 20010525 163500 0.00 20010525 164000 0.00 20010525 164500 0.00 20010525 165000 0.00 20010525 165500 0.00 20010525 170000 0.00 20010525 170500 0.00 20010525 171000 0.00 20010525 171500 0.00 20010525 172000 0.00 20010525 172500 0.00 20010525 173000 0.00 20010525 173500 0.00 20010525 174000 0.00 20010525 174500 0.00 20010525 175000 0.00 20010525 175500 0.00 20010525 180000 0.00 20010525 180500 0.00 20010525 181000 0.00 20010525 181500 0.00 20010525 182000 0.00 20010525 182500 0.00 20010525 183000 0.00 20010525 183500 0.00 20010525 184000 0.00 20010525 184500 0.00 20010525 185000 0.00 20010525 185500 0.00 20010525 190000 0.00 20010525 190500 0.00 20010525 191000 0.00 20010525 191500 0.00 20010525 192000 0.00 20010525 192500 0.00 20010525 193000 0.00 20010525 193500 0.00 20010525 194000 0.01 20010525 194500 0.00 20010525 195000 0.00 20010525 195500 0.00 20010525 200000 0.00 20010525 200500 0.00 20010525 201000 0.00 20010525 201500 0.00 20010525 202000 0.00 20010525 202500 0.00 20010525 203000 0.00 20010525 203500 0.00 20010525 204000 0.00 20010525 204500 0.00 20010525 205000 0.00 20010525 205500 0.00 20010525 210000 0.00 20010525 210500 0.00 20010525 211000 0.00 20010525 211500 0.00 20010525 212000 0.00 20010525 212500 0.00 20010525 213000 0.00 20010525 213500 0.00 20010525 214000 0.00 20010525 214500 0.00 20010525 215000 0.00 20010525 215500 0.00 20010525 220000 0.00 20010525 220500 0.00 20010525 221000 0.00 20010525 221500 0.00 20010525 222000 0.00 20010525 222500 0.00 20010525 223000 0.00 20010525 223500 0.00 20010525 224000 0.00 20010525 224500 0.00 20010525 225000 0.00 20010525 225500 0.00 20010525 230000 0.00 20010525 230500 0.00 20010525 231000 0.00 20010525 231500 0.00 20010525 232000 0.00 20010525 232500 0.00 20010525 233000 0.00 20010525 233500 0.00 20010525 234000 0.00 20010525 234500 0.00 20010525 235000 0.00 20010525 235500 0.00 20010526 000000 0.00 20010526 000500 0.00 20010526 001000 0.00 20010526 001500 0.00 20010526 002000 0.00 20010526 002500 0.00 20010526 003000 0.00 20010526 003500 0.00 20010526 004000 0.00 20010526 004500 0.00 20010526 005000 0.00 20010526 005500 0.00 20010526 010000 0.00 20010526 010500 0.00 20010526 011000 0.00 20010526 011500 0.00 20010526 012000 0.00 20010526 012500 0.00 20010526 013000 0.00 20010526 013500 0.00 20010526 014000 0.00 20010526 014500 0.00 20010526 015000 0.00 20010526 015500 0.00 20010526 020000 0.00 20010526 020500 0.00 20010526 021000 0.00 20010526 021500 0.00 20010526 022000 0.00 20010526 022500 0.00 20010526 023000 0.00 20010526 023500 0.00 20010526 024000 0.00 20010526 024500 0.00 20010526 025000 0.00 20010526 025500 0.00 20010526 030000 0.00 20010526 030500 0.00 20010526 031000 0.00 20010526 031500 0.00 20010526 032000 0.00 20010526 032500 0.00 20010526 033000 0.00 20010526 033500 0.00 20010526 034000 0.00 20010526 034500 0.00 20010526 035000 0.00 20010526 035500 0.00 20010526 040000 0.00 20010526 040500 0.00 20010526 041000 0.00 20010526 041500 0.00 20010526 042000 0.00 20010526 042500 0.00 20010526 043000 0.00 20010526 043500 0.00 20010526 044000 0.00 20010526 044500 0.00 20010526 045000 0.00 20010526 045500 0.00 20010526 050000 0.00 20010526 050500 0.00 20010526 051000 0.00 20010526 051500 0.00 20010526 052000 0.00 20010526 052500 0.00 20010526 053000 0.00 20010526 053500 0.00 20010526 054000 0.00 20010526 054500 0.00 20010526 055000 0.00 20010526 055500 0.00 20010526 060000 0.00 20010526 060500 0.00 20010526 061000 0.00 20010526 061500 0.00 20010526 062000 0.00 20010526 062500 0.00 20010526 063000 0.00 20010526 063500 0.00 20010526 064000 0.00 20010526 064500 0.00 20010526 065000 0.00 20010526 065500 0.00 20010526 070000 0.00 20010526 070500 0.00 20010526 071000 0.00 20010526 071500 0.00 20010526 072000 0.00 20010526 072500 0.00 20010526 073000 0.00 20010526 073500 0.00 20010526 074000 0.00 20010526 074500 0.00 20010526 075000 0.00 20010526 075500 0.00 20010526 080000 0.00 20010526 080500 0.00 20010526 081000 0.00 20010526 081500 0.00 20010526 082000 0.00 20010526 082500 0.00 20010526 083000 0.00 20010526 083500 0.00 20010526 084000 0.00 20010526 084500 0.00 20010526 085000 0.00 20010526 085500 0.00 20010526 090000 0.00 20010526 090500 0.00 20010526 091000 0.00 20010526 091500 0.00 20010526 092000 0.00 20010526 092500 0.00 20010526 093000 0.00 20010526 093500 0.00 20010526 094000 0.00 20010526 094500 0.00 20010526 095000 0.00 20010526 095500 0.00 20010526 100000 0.00 20010526 100500 0.00 20010526 101000 0.00 20010526 101500 0.00 20010526 102000 0.00 20010526 102500 0.00 20010526 103000 0.00 20010526 103500 0.00 20010526 104000 0.00 20010526 104500 0.00 20010526 105000 0.00 20010526 105500 0.00 20010526 110000 0.00 20010526 110500 0.00 20010526 111000 0.00 20010526 111500 0.00 20010526 112000 0.00 20010526 112500 0.00 20010526 113000 0.00 20010526 113500 0.00 20010526 114000 0.00 20010526 114500 0.00 20010526 115000 0.00 20010526 115500 0.00 20010526 120000 0.00 20010526 120500 0.00 20010526 121000 0.00 20010526 121500 0.00 20010526 122000 0.00 20010526 122500 0.00 20010526 123000 0.00 20010526 123500 0.00 20010526 124000 0.00 20010526 124500 0.00 20010526 125000 0.00 20010526 125500 0.00 20010526 130000 0.00 20010526 130500 0.00 20010526 131000 0.00 20010526 131500 0.00 20010526 132000 0.00 20010526 132500 0.00 20010526 133000 0.00 20010526 133500 0.00 20010526 134000 0.00 20010526 134500 0.00 20010526 135000 0.00 20010526 135500 0.00 20010526 140000 0.01 20010526 140500 0.01 20010526 141000 0.01 20010526 141500 0.00 20010526 142000 0.00 20010526 142500 0.00 20010526 143000 0.00 20010526 143500 0.00 20010526 144000 0.00 20010526 144500 0.00 20010526 145000 0.00 20010526 145500 0.00 20010526 150000 0.00 20010526 150500 0.00 20010526 151000 0.00 20010526 151500 0.00 20010526 152000 0.00 20010526 152500 0.00 20010526 153000 0.00 20010526 153500 0.00 20010526 154000 0.00 20010526 154500 0.00 20010526 155000 0.00 20010526 155500 0.00 20010526 160000 0.00 20010526 160500 0.00 20010526 161000 0.00 20010526 161500 0.00 20010526 162000 0.00 20010526 162500 0.00 20010526 163000 0.00 20010526 163500 0.00 20010526 164000 0.00 20010526 164500 0.00 20010526 165000 0.00 20010526 165500 0.00 20010526 170000 0.00 20010526 170500 0.00 20010526 171000 0.00 20010526 171500 0.00 20010526 172000 0.00 20010526 172500 0.00 20010526 173000 0.00 20010526 173500 0.01 20010526 174000 0.00 20010526 174500 0.00 20010526 175000 0.00 20010526 175500 0.00 20010526 180000 0.00 20010526 180500 0.00 20010526 181000 0.00 20010526 181500 0.00 20010526 182000 0.00 20010526 182500 0.00 20010526 183000 0.00 20010526 183500 0.00 20010526 184000 0.00 20010526 184500 0.00 20010526 185000 0.00 20010526 185500 0.00 20010526 190000 0.00 20010526 190500 0.00 20010526 191000 0.00 20010526 191500 0.00 20010526 192000 0.00 20010526 192500 0.00 20010526 193000 0.00 20010526 193500 0.00 20010526 194000 0.00 20010526 194500 0.00 20010526 195000 0.00 20010526 195500 0.00 20010526 200000 0.00 20010526 200500 0.00 20010526 201000 0.00 20010526 201500 0.00 20010526 202000 0.00 20010526 202500 0.00 20010526 203000 0.00 20010526 203500 0.00 20010526 204000 0.00 20010526 204500 0.00 20010526 205000 0.00 20010526 205500 0.00 20010526 210000 0.00 20010526 210500 0.00 20010526 211000 0.00 20010526 211500 0.00 20010526 212000 0.00 20010526 212500 0.00 20010526 213000 0.00 20010526 213500 0.00 20010526 214000 0.00 20010526 214500 0.00 20010526 215000 0.00 20010526 215500 0.00 20010526 220000 0.00 20010526 220500 0.00 20010526 221000 0.00 20010526 221500 0.00 20010526 222000 0.00 20010526 222500 0.00 20010526 223000 0.00 20010526 223500 0.00 20010526 224000 0.00 20010526 224500 0.00 20010526 225000 0.00 20010526 225500 0.00 20010526 230000 0.00 20010526 230500 0.00 20010526 231000 0.00 20010526 231500 0.00 20010526 232000 0.00 20010526 232500 0.00 20010526 233000 0.00 20010526 233500 0.00 20010526 234000 0.00 20010526 234500 0.00 20010526 235000 0.00 20010526 235500 0.00 20010527 000000 0.00 20010527 000500 0.00 20010527 001000 0.00 20010527 001500 0.00 20010527 002000 0.00 20010527 002500 0.00 20010527 003000 0.00 20010527 003500 0.00 20010527 004000 0.00 20010527 004500 0.00 20010527 005000 0.00 20010527 005500 0.00 20010527 010000 0.00 20010527 010500 0.00 20010527 011000 0.00 20010527 011500 0.00 20010527 012000 0.00 20010527 012500 0.00 20010527 013000 0.00 20010527 013500 0.00 20010527 014000 0.00 20010527 014500 0.00 20010527 015000 0.00 20010527 015500 0.00 20010527 020000 0.00 20010527 020500 0.00 20010527 021000 0.00 20010527 021500 0.00 20010527 022000 0.00 20010527 022500 0.00 20010527 023000 0.00 20010527 023500 0.00 20010527 024000 0.00 20010527 024500 0.00 20010527 025000 0.00 20010527 025500 0.00 20010527 030000 0.00 20010527 030500 0.00 20010527 031000 0.00 20010527 031500 0.00 20010527 032000 0.00 20010527 032500 0.00 20010527 033000 0.00 20010527 033500 0.00 20010527 034000 0.00 20010527 034500 0.00 20010527 035000 0.00 20010527 035500 0.00 20010527 040000 0.00 20010527 040500 0.00 20010527 041000 0.00 20010527 041500 0.00 20010527 042000 0.00 20010527 042500 0.00 20010527 043000 0.00 20010527 043500 0.00 20010527 044000 0.00 20010527 044500 0.00 20010527 045000 0.00 20010527 045500 0.00 20010527 050000 0.00 20010527 050500 0.00 20010527 051000 0.00 20010527 051500 0.00 20010527 052000 0.00 20010527 052500 0.00 20010527 053000 0.00 20010527 053500 0.00 20010527 054000 0.00 20010527 054500 0.00 20010527 055000 0.00 20010527 055500 0.00 20010527 060000 0.00 20010527 060500 0.00 20010527 061000 0.00 20010527 061500 0.00 20010527 062000 0.00 20010527 062500 0.00 20010527 063000 0.00 20010527 063500 0.00 20010527 064000 0.00 20010527 064500 0.00 20010527 065000 0.00 20010527 065500 0.00 20010527 070000 0.00 20010527 070500 0.00 20010527 071000 0.00 20010527 071500 0.00 20010527 072000 0.00 20010527 072500 0.00 20010527 073000 0.00 20010527 073500 0.00 20010527 074000 0.00 20010527 074500 0.00 20010527 075000 0.00 20010527 075500 0.00 20010527 080000 0.00 20010527 080500 0.00 20010527 081000 0.00 20010527 081500 0.00 20010527 082000 0.00 20010527 082500 0.00 20010527 083000 0.00 20010527 083500 0.00 20010527 084000 0.00 20010527 084500 0.00 20010527 085000 0.00 20010527 085500 0.00 20010527 090000 0.00 20010527 090500 0.00 20010527 091000 0.00 20010527 091500 0.00 20010527 092000 0.00 20010527 092500 0.00 20010527 093000 0.00 20010527 093500 0.00 20010527 094000 0.00 20010527 094500 0.00 20010527 095000 0.00 20010527 095500 0.00 20010527 100000 0.00 20010527 100500 0.00 20010527 101000 0.00 20010527 101500 0.00 20010527 102000 0.00 20010527 102500 0.00 20010527 103000 0.00 20010527 103500 0.00 20010527 104000 0.00 20010527 104500 0.00 20010527 105000 0.00 20010527 105500 0.00 20010527 110000 0.00 20010527 110500 0.00 20010527 111000 0.00 20010527 111500 0.00 20010527 112000 0.00 20010527 112500 0.00 20010527 113000 0.00 20010527 113500 0.00 20010527 114000 0.00 20010527 114500 0.00 20010527 115000 0.00 20010527 115500 0.00 20010527 120000 0.00 20010527 120500 0.00 20010527 121000 0.00 20010527 121500 0.00 20010527 122000 0.00 20010527 122500 0.00 20010527 123000 0.00 20010527 123500 0.00 20010527 124000 0.00 20010527 124500 0.00 20010527 125000 0.00 20010527 125500 0.00 20010527 130000 0.00 20010527 130500 0.00 20010527 131000 0.00 20010527 131500 0.00 20010527 132000 0.00 20010527 132500 0.00 20010527 133000 0.00 20010527 133500 0.00 20010527 134000 0.00 20010527 134500 0.00 20010527 135000 0.00 20010527 135500 0.00 20010527 140000 0.00 20010527 140500 0.00 20010527 141000 0.00 20010527 141500 0.00 20010527 142000 0.00 20010527 142500 0.00 20010527 143000 0.00 20010527 143500 0.00 20010527 144000 0.00 20010527 144500 0.00 20010527 145000 0.00 20010527 145500 0.00 20010527 150000 0.00 20010527 150500 0.00 20010527 151000 0.00 20010527 151500 0.00 20010527 152000 0.00 20010527 152500 0.00 20010527 153000 0.00 20010527 153500 0.00 20010527 154000 0.00 20010527 154500 0.00 20010527 155000 0.00 20010527 155500 0.00 20010527 160000 0.00 20010527 160500 0.00 20010527 161000 0.00 20010527 161500 0.00 20010527 162000 0.00 20010527 162500 0.00 20010527 163000 0.00 20010527 163500 0.00 20010527 164000 0.00 20010527 164500 0.00 20010527 165000 0.00 20010527 165500 0.00 20010527 170000 0.00 20010527 170500 0.00 20010527 171000 0.00 20010527 171500 0.00 20010527 172000 0.00 20010527 172500 0.00 20010527 173000 0.00 20010527 173500 0.00 20010527 174000 0.00 20010527 174500 0.00 20010527 175000 0.00 20010527 175500 0.00 20010527 180000 0.00 20010527 180500 0.00 20010527 181000 0.00 20010527 181500 0.00 20010527 182000 0.00 20010527 182500 0.00 20010527 183000 0.00 20010527 183500 0.00 20010527 184000 0.00 20010527 184500 0.00 20010527 185000 0.00 20010527 185500 0.00 20010527 190000 0.00 20010527 190500 0.00 20010527 191000 0.00 20010527 191500 0.00 20010527 192000 0.00 20010527 192500 0.00 20010527 193000 0.00 20010527 193500 0.00 20010527 194000 0.00 20010527 194500 0.00 20010527 195000 0.00 20010527 195500 0.00 20010527 200000 0.00 20010527 200500 0.00 20010527 201000 0.00 20010527 201500 0.00 20010527 202000 0.00 20010527 202500 0.00 20010527 203000 0.00 20010527 203500 0.00 20010527 204000 0.00 20010527 204500 0.00 20010527 205000 0.00 20010527 205500 0.00 20010527 210000 0.00 20010527 210500 0.00 20010527 211000 0.00 20010527 211500 0.00 20010527 212000 0.00 20010527 212500 0.00 20010527 213000 0.00 20010527 213500 0.00 20010527 214000 0.00 20010527 214500 0.00 20010527 215000 0.00 20010527 215500 0.00 20010527 220000 0.00 20010527 220500 0.00 20010527 221000 0.00 20010527 221500 0.00 20010527 222000 0.00 20010527 222500 0.00 20010527 223000 0.00 20010527 223500 0.00 20010527 224000 0.00 20010527 224500 0.00 20010527 225000 0.00 20010527 225500 0.00 20010527 230000 0.00 20010527 230500 0.00 20010527 231000 0.00 20010527 231500 0.00 20010527 232000 0.00 20010527 232500 0.00 20010527 233000 0.00 20010527 233500 0.00 20010527 234000 0.00 20010527 234500 0.00 20010527 235000 0.00 20010527 235500 0.00 20010528 000000 0.00 20010528 000500 0.00 20010528 001000 0.00 20010528 001500 0.00 20010528 002000 0.00 20010528 002500 0.00 20010528 003000 0.00 20010528 003500 0.00 20010528 004000 0.00 20010528 004500 0.00 20010528 005000 0.00 20010528 005500 0.00 20010528 010000 0.00 20010528 010500 0.00 20010528 011000 0.00 20010528 011500 0.00 20010528 012000 0.00 20010528 012500 0.00 20010528 013000 0.00 20010528 013500 0.00 20010528 014000 0.00 20010528 014500 0.00 20010528 015000 0.00 20010528 015500 0.00 20010528 020000 0.00 20010528 020500 0.00 20010528 021000 0.00 20010528 021500 0.00 20010528 022000 0.00 20010528 022500 0.00 20010528 023000 0.00 20010528 023500 0.00 20010528 024000 0.00 20010528 024500 0.00 20010528 025000 0.00 20010528 025500 0.00 20010528 030000 0.00 20010528 030500 0.00 20010528 031000 0.00 20010528 031500 0.00 20010528 032000 0.00 20010528 032500 0.00 20010528 033000 0.00 20010528 033500 0.00 20010528 034000 0.00 20010528 034500 0.00 20010528 035000 0.00 20010528 035500 0.00 20010528 040000 0.00 20010528 040500 0.00 20010528 041000 0.00 20010528 041500 0.00 20010528 042000 0.00 20010528 042500 0.00 20010528 043000 0.00 20010528 043500 0.00 20010528 044000 0.00 20010528 044500 0.00 20010528 045000 0.00 20010528 045500 0.00 20010528 050000 0.00 20010528 050500 0.00 20010528 051000 0.00 20010528 051500 0.00 20010528 052000 0.00 20010528 052500 0.00 20010528 053000 0.00 20010528 053500 0.00 20010528 054000 0.00 20010528 054500 0.00 20010528 055000 0.00 20010528 055500 0.00 20010528 060000 0.00 20010528 060500 0.00 20010528 061000 0.00 20010528 061500 0.00 20010528 062000 0.00 20010528 062500 0.00 20010528 063000 0.00 20010528 063500 0.00 20010528 064000 0.00 20010528 064500 0.00 20010528 065000 0.00 20010528 065500 0.00 20010528 070000 0.00 20010528 070500 0.00 20010528 071000 0.00 20010528 071500 0.00 20010528 072000 0.00 20010528 072500 0.00 20010528 073000 0.00 20010528 073500 0.00 20010528 074000 0.00 20010528 074500 0.00 20010528 075000 0.00 20010528 075500 0.00 20010528 080000 0.00 20010528 080500 0.00 20010528 081000 0.00 20010528 081500 0.00 20010528 082000 0.00 20010528 082500 0.00 20010528 083000 0.00 20010528 083500 0.00 20010528 084000 0.00 20010528 084500 0.00 20010528 085000 0.00 20010528 085500 0.00 20010528 090000 0.00 20010528 090500 0.00 20010528 091000 0.00 20010528 091500 0.00 20010528 092000 0.00 20010528 092500 0.00 20010528 093000 0.00 20010528 093500 0.00 20010528 094000 0.00 20010528 094500 0.00 20010528 095000 0.00 20010528 095500 0.00 20010528 100000 0.00 20010528 100500 0.00 20010528 101000 0.00 20010528 101500 0.00 20010528 102000 0.00 20010528 102500 0.00 20010528 103000 0.00 20010528 103500 0.00 20010528 104000 0.00 20010528 104500 0.00 20010528 105000 0.00 20010528 105500 0.00 20010528 110000 0.00 20010528 110500 0.00 20010528 111000 0.00 20010528 111500 0.00 20010528 112000 0.00 20010528 112500 0.00 20010528 113000 0.00 20010528 113500 0.00 20010528 114000 0.00 20010528 114500 0.00 20010528 115000 0.00 20010528 115500 0.00 20010528 120000 0.00 20010528 120500 0.00 20010528 121000 0.00 20010528 121500 0.00 20010528 122000 0.00 20010528 122500 0.00 20010528 123000 0.00 20010528 123500 0.00 20010528 124000 0.00 20010528 124500 0.00 20010528 125000 0.00 20010528 125500 0.00 20010528 130000 0.00 20010528 130500 0.00 20010528 131000 0.00 20010528 131500 0.00 20010528 132000 0.00 20010528 132500 0.00 20010528 133000 0.00 20010528 133500 0.00 20010528 134000 0.00 20010528 134500 0.00 20010528 135000 0.00 20010528 135500 0.00 20010528 140000 0.00 20010528 140500 0.00 20010528 141000 0.00 20010528 141500 0.00 20010528 142000 0.00 20010528 142500 0.00 20010528 143000 0.00 20010528 143500 0.00 20010528 144000 0.00 20010528 144500 0.00 20010528 145000 0.00 20010528 145500 0.00 20010528 150000 0.00 20010528 150500 0.00 20010528 151000 0.00 20010528 151500 0.00 20010528 152000 0.00 20010528 152500 0.00 20010528 153000 0.00 20010528 153500 0.00 20010528 154000 0.00 20010528 154500 0.00 20010528 155000 0.00 20010528 155500 0.00 20010528 160000 0.00 20010528 160500 0.00 20010528 161000 0.00 20010528 161500 0.00 20010528 162000 0.00 20010528 162500 0.00 20010528 163000 0.00 20010528 163500 0.00 20010528 164000 0.00 20010528 164500 0.00 20010528 165000 0.00 20010528 165500 0.00 20010528 170000 0.00 20010528 170500 0.00 20010528 171000 0.00 20010528 171500 0.00 20010528 172000 0.00 20010528 172500 0.00 20010528 173000 0.00 20010528 173500 0.00 20010528 174000 0.00 20010528 174500 0.00 20010528 175000 0.00 20010528 175500 0.00 20010528 180000 0.00 20010528 180500 0.00 20010528 181000 0.00 20010528 181500 0.00 20010528 182000 0.00 20010528 182500 0.00 20010528 183000 0.00 20010528 183500 0.00 20010528 184000 0.00 20010528 184500 0.00 20010528 185000 0.00 20010528 185500 0.00 20010528 190000 0.00 20010528 190500 0.00 20010528 191000 0.00 20010528 191500 0.00 20010528 192000 0.00 20010528 192500 0.00 20010528 193000 0.00 20010528 193500 0.00 20010528 194000 0.00 20010528 194500 0.00 20010528 195000 0.00 20010528 195500 0.00 20010528 200000 0.00 20010528 200500 0.00 20010528 201000 0.00 20010528 201500 0.00 20010528 202000 0.00 20010528 202500 0.00 20010528 203000 0.00 20010528 203500 0.00 20010528 204000 0.00 20010528 204500 0.00 20010528 205000 0.00 20010528 205500 0.00 20010528 210000 0.00 20010528 210500 0.00 20010528 211000 0.00 20010528 211500 0.00 20010528 212000 0.00 20010528 212500 0.00 20010528 213000 0.00 20010528 213500 0.00 20010528 214000 0.00 20010528 214500 0.00 20010528 215000 0.00 20010528 215500 0.00 20010528 220000 0.00 20010528 220500 0.00 20010528 221000 0.00 20010528 221500 0.00 20010528 222000 0.00 20010528 222500 0.00 20010528 223000 0.00 20010528 223500 0.00 20010528 224000 0.00 20010528 224500 0.00 20010528 225000 0.00 20010528 225500 0.00 20010528 230000 0.00 20010528 230500 0.00 20010528 231000 0.00 20010528 231500 0.00 20010528 232000 0.00 20010528 232500 0.00 20010528 233000 0.00 20010528 233500 0.00 20010528 234000 0.00 20010528 234500 0.00 20010528 235000 0.00 20010528 235500 0.00 20010529 000000 0.00 20010529 000500 0.00 20010529 001000 0.00 20010529 001500 0.00 20010529 002000 0.00 20010529 002500 0.00 20010529 003000 0.00 20010529 003500 0.00 20010529 004000 0.00 20010529 004500 0.00 20010529 005000 0.00 20010529 005500 0.00 20010529 010000 0.00 20010529 010500 0.00 20010529 011000 0.00 20010529 011500 0.00 20010529 012000 0.00 20010529 012500 0.00 20010529 013000 0.00 20010529 013500 0.00 20010529 014000 0.00 20010529 014500 0.00 20010529 015000 0.00 20010529 015500 0.00 20010529 020000 0.00 20010529 020500 0.00 20010529 021000 0.00 20010529 021500 0.00 20010529 022000 0.00 20010529 022500 0.00 20010529 023000 0.00 20010529 023500 0.00 20010529 024000 0.00 20010529 024500 0.00 20010529 025000 0.00 20010529 025500 0.00 20010529 030000 0.00 20010529 030500 0.00 20010529 031000 0.00 20010529 031500 0.00 20010529 032000 0.00 20010529 032500 0.00 20010529 033000 0.00 20010529 033500 0.00 20010529 034000 0.00 20010529 034500 0.00 20010529 035000 0.00 20010529 035500 0.00 20010529 040000 0.00 20010529 040500 0.00 20010529 041000 0.00 20010529 041500 0.00 20010529 042000 0.00 20010529 042500 0.00 20010529 043000 0.00 20010529 043500 0.00 20010529 044000 0.00 20010529 044500 0.00 20010529 045000 0.00 20010529 045500 0.00 20010529 050000 0.00 20010529 050500 0.00 20010529 051000 0.00 20010529 051500 0.00 20010529 052000 0.00 20010529 052500 0.00 20010529 053000 0.00 20010529 053500 0.00 20010529 054000 0.00 20010529 054500 0.00 20010529 055000 0.00 20010529 055500 0.00 20010529 060000 0.00 20010529 060500 0.00 20010529 061000 0.00 20010529 061500 0.00 20010529 062000 0.00 20010529 062500 0.00 20010529 063000 0.00 20010529 063500 0.00 20010529 064000 0.00 20010529 064500 0.00 20010529 065000 0.00 20010529 065500 0.00 20010529 070000 0.00 20010529 070500 0.00 20010529 071000 0.00 20010529 071500 0.00 20010529 072000 0.00 20010529 072500 0.00 20010529 073000 0.00 20010529 073500 0.00 20010529 074000 0.00 20010529 074500 0.00 20010529 075000 0.00 20010529 075500 0.00 20010529 080000 0.00 20010529 080500 0.00 20010529 081000 0.00 20010529 081500 0.00 20010529 082000 0.00 20010529 082500 0.00 20010529 083000 0.00 20010529 083500 0.00 20010529 084000 0.00 20010529 084500 0.00 20010529 085000 0.00 20010529 085500 0.00 20010529 090000 0.00 20010529 090500 0.00 20010529 091000 0.00 20010529 091500 0.00 20010529 092000 0.00 20010529 092500 0.00 20010529 093000 0.00 20010529 093500 0.00 20010529 094000 0.00 20010529 094500 0.00 20010529 095000 0.00 20010529 095500 0.00 20010529 100000 0.00 20010529 100500 0.00 20010529 101000 0.00 20010529 101500 0.00 20010529 102000 0.00 20010529 102500 0.00 20010529 103000 0.00 20010529 103500 0.00 20010529 104000 0.00 20010529 104500 0.00 20010529 105000 0.00 20010529 105500 0.00 20010529 110000 0.00 20010529 110500 0.00 20010529 111000 0.00 20010529 111500 0.00 20010529 112000 0.00 20010529 112500 0.00 20010529 113000 0.00 20010529 113500 0.00 20010529 114000 0.00 20010529 114500 0.00 20010529 115000 0.00 20010529 115500 0.00 20010529 120000 0.00 20010529 120500 0.00 20010529 121000 0.00 20010529 121500 0.00 20010529 122000 0.00 20010529 122500 0.00 20010529 123000 0.00 20010529 123500 0.00 20010529 124000 0.00 20010529 124500 0.00 20010529 125000 0.00 20010529 125500 0.00 20010529 130000 0.00 20010529 130500 0.00 20010529 131000 0.00 20010529 131500 0.00 20010529 132000 0.00 20010529 132500 0.00 20010529 133000 0.00 20010529 133500 0.00 20010529 134000 0.00 20010529 134500 0.00 20010529 135000 0.00 20010529 135500 0.00 20010529 140000 0.00 20010529 140500 0.00 20010529 141000 0.00 20010529 141500 0.00 20010529 142000 0.00 20010529 142500 0.00 20010529 143000 0.00 20010529 143500 0.00 20010529 144000 0.00 20010529 144500 0.00 20010529 145000 0.00 20010529 145500 0.00 20010529 150000 0.00 20010529 150500 0.00 20010529 151000 0.00 20010529 151500 0.00 20010529 152000 0.00 20010529 152500 0.00 20010529 153000 0.00 20010529 153500 0.00 20010529 154000 0.00 20010529 154500 0.00 20010529 155000 0.00 20010529 155500 0.00 20010529 160000 0.00 20010529 160500 0.00 20010529 161000 0.00 20010529 161500 0.00 20010529 162000 0.00 20010529 162500 0.00 20010529 163000 0.00 20010529 163500 0.00 20010529 164000 0.00 20010529 164500 0.00 20010529 165000 0.00 20010529 165500 0.00 20010529 170000 0.00 20010529 170500 0.00 20010529 171000 0.00 20010529 171500 0.00 20010529 172000 0.00 20010529 172500 0.00 20010529 173000 0.00 20010529 173500 0.00 20010529 174000 0.00 20010529 174500 0.00 20010529 175000 0.00 20010529 175500 0.00 20010529 180000 0.00 20010529 180500 0.00 20010529 181000 0.00 20010529 181500 0.00 20010529 182000 0.00 20010529 182500 0.00 20010529 183000 0.00 20010529 183500 0.00 20010529 184000 0.00 20010529 184500 0.00 20010529 185000 0.00 20010529 185500 0.00 20010529 190000 0.00 20010529 190500 0.00 20010529 191000 0.00 20010529 191500 0.00 20010529 192000 0.00 20010529 192500 0.00 20010529 193000 0.00 20010529 193500 0.00 20010529 194000 0.00 20010529 194500 0.00 20010529 195000 0.00 20010529 195500 0.00 20010529 200000 0.00 20010529 200500 0.00 20010529 201000 0.00 20010529 201500 0.00 20010529 202000 0.00 20010529 202500 0.00 20010529 203000 0.00 20010529 203500 0.00 20010529 204000 0.00 20010529 204500 0.00 20010529 205000 0.00 20010529 205500 0.00 20010529 210000 0.00 20010529 210500 0.00 20010529 211000 0.00 20010529 211500 0.00 20010529 212000 0.00 20010529 212500 0.00 20010529 213000 0.00 20010529 213500 0.00 20010529 214000 0.00 20010529 214500 0.00 20010529 215000 0.00 20010529 215500 0.00 20010529 220000 0.00 20010529 220500 0.00 20010529 221000 0.00 20010529 221500 0.00 20010529 222000 0.00 20010529 222500 0.00 20010529 223000 0.00 20010529 223500 0.00 20010529 224000 0.00 20010529 224500 0.00 20010529 225000 0.00 20010529 225500 0.01 20010529 230000 0.00 20010529 230500 0.00 20010529 231000 0.00 20010529 231500 0.00 20010529 232000 0.00 20010529 232500 0.00 20010529 233000 0.00 20010529 233500 0.00 20010529 234000 0.00 20010529 234500 0.00 20010529 235000 0.00 20010529 235500 0.00 20010530 000000 0.00 20010530 000500 0.00 20010530 001000 0.00 20010530 001500 0.00 20010530 002000 0.00 20010530 002500 0.00 20010530 003000 0.00 20010530 003500 0.00 20010530 004000 0.00 20010530 004500 0.00 20010530 005000 0.00 20010530 005500 0.00 20010530 010000 0.00 20010530 010500 0.00 20010530 011000 0.00 20010530 011500 0.00 20010530 012000 0.00 20010530 012500 0.00 20010530 013000 0.00 20010530 013500 0.00 20010530 014000 0.00 20010530 014500 0.00 20010530 015000 0.00 20010530 015500 0.00 20010530 020000 0.00 20010530 020500 0.00 20010530 021000 0.00 20010530 021500 0.00 20010530 022000 0.00 20010530 022500 0.00 20010530 023000 0.00 20010530 023500 0.00 20010530 024000 0.00 20010530 024500 0.00 20010530 025000 0.00 20010530 025500 0.00 20010530 030000 0.00 20010530 030500 0.00 20010530 031000 0.00 20010530 031500 0.00 20010530 032000 0.00 20010530 032500 0.00 20010530 033000 0.00 20010530 033500 0.00 20010530 034000 0.00 20010530 034500 0.00 20010530 035000 0.00 20010530 035500 0.00 20010530 040000 0.00 20010530 040500 0.00 20010530 041000 0.00 20010530 041500 0.00 20010530 042000 0.00 20010530 042500 0.00 20010530 043000 0.00 20010530 043500 0.00 20010530 044000 0.00 20010530 044500 0.00 20010530 045000 0.00 20010530 045500 0.00 20010530 050000 0.00 20010530 050500 0.00 20010530 051000 0.00 20010530 051500 0.00 20010530 052000 0.00 20010530 052500 0.00 20010530 053000 0.00 20010530 053500 0.00 20010530 054000 0.00 20010530 054500 0.00 20010530 055000 0.00 20010530 055500 0.00 20010530 060000 0.00 20010530 060500 0.00 20010530 061000 0.00 20010530 061500 0.00 20010530 062000 0.00 20010530 062500 0.00 20010530 063000 0.00 20010530 063500 0.00 20010530 064000 0.00 20010530 064500 0.00 20010530 065000 0.00 20010530 065500 0.00 20010530 070000 0.00 20010530 070500 0.00 20010530 071000 0.00 20010530 071500 0.00 20010530 072000 0.00 20010530 072500 0.00 20010530 073000 0.00 20010530 073500 0.00 20010530 074000 0.00 20010530 074500 0.00 20010530 075000 0.00 20010530 075500 0.00 20010530 080000 0.00 20010530 080500 0.00 20010530 081000 0.00 20010530 081500 0.00 20010530 082000 0.00 20010530 082500 0.00 20010530 083000 0.00 20010530 083500 0.00 20010530 084000 0.00 20010530 084500 0.00 20010530 085000 0.00 20010530 085500 0.00 20010530 090000 0.01 20010530 090500 0.00 20010530 091000 0.00 20010530 091500 0.00 20010530 092000 0.00 20010530 092500 0.00 20010530 093000 0.00 20010530 093500 0.00 20010530 094000 0.00 20010530 094500 0.00 20010530 095000 0.00 20010530 095500 0.00 20010530 100000 0.00 20010530 100500 0.00 20010530 101000 0.00 20010530 101500 0.00 20010530 102000 0.00 20010530 102500 0.01 20010530 103000 0.00 20010530 103500 0.00 20010530 104000 0.01 20010530 104500 0.00 20010530 105000 0.01 20010530 105500 0.00 20010530 110000 0.01 20010530 110500 0.00 20010530 111000 0.01 20010530 111500 0.00 20010530 112000 0.01 20010530 112500 0.01 20010530 113000 0.00 20010530 113500 0.01 20010530 114000 0.00 20010530 114500 0.01 20010530 115000 0.00 20010530 115500 0.01 20010530 120000 0.00 20010530 120500 0.01 20010530 121000 0.01 20010530 121500 0.00 20010530 122000 0.01 20010530 122500 0.00 20010530 123000 0.01 20010530 123500 0.00 20010530 124000 0.01 20010530 124500 0.00 20010530 125000 0.01 20010530 125500 0.00 20010530 130000 0.01 20010530 130500 0.00 20010530 131000 0.01 20010530 131500 0.00 20010530 132000 0.01 20010530 132500 0.00 20010530 133000 0.00 20010530 133500 0.01 20010530 134000 0.00 20010530 134500 0.01 20010530 135000 0.00 20010530 135500 0.00 20010530 140000 0.00 20010530 140500 0.00 20010530 141000 0.00 20010530 141500 0.00 20010530 142000 0.00 20010530 142500 0.00 20010530 143000 0.00 20010530 143500 0.00 20010530 144000 0.00 20010530 144500 0.00 20010530 145000 0.00 20010530 145500 0.00 20010530 150000 0.00 20010530 150500 0.00 20010530 151000 0.00 20010530 151500 0.00 20010530 152000 0.00 20010530 152500 0.00 20010530 153000 0.00 20010530 153500 0.00 20010530 154000 0.00 20010530 154500 0.00 20010530 155000 0.00 20010530 155500 0.00 20010530 160000 0.00 20010530 160500 0.00 20010530 161000 0.00 20010530 161500 0.00 20010530 162000 0.00 20010530 162500 0.01 20010530 163000 0.00 20010530 163500 0.00 20010530 164000 0.00 20010530 164500 0.00 20010530 165000 0.00 20010530 165500 0.00 20010530 170000 0.00 20010530 170500 0.00 20010530 171000 0.00 20010530 171500 0.00 20010530 172000 0.00 20010530 172500 0.00 20010530 173000 0.00 20010530 173500 0.00 20010530 174000 0.00 20010530 174500 0.00 20010530 175000 0.00 20010530 175500 0.00 20010530 180000 0.00 20010530 180500 0.00 20010530 181000 0.00 20010530 181500 0.00 20010530 182000 0.00 20010530 182500 0.00 20010530 183000 0.00 20010530 183500 0.00 20010530 184000 0.00 20010530 184500 0.00 20010530 185000 0.00 20010530 185500 0.00 20010530 190000 0.00 20010530 190500 0.00 20010530 191000 0.00 20010530 191500 0.00 20010530 192000 0.00 20010530 192500 0.00 20010530 193000 0.00 20010530 193500 0.00 20010530 194000 0.00 20010530 194500 0.00 20010530 195000 0.00 20010530 195500 0.00 20010530 200000 0.00 20010530 200500 0.01 20010530 201000 0.00 20010530 201500 0.00 20010530 202000 0.01 20010530 202500 0.00 20010530 203000 0.01 20010530 203500 0.00 20010530 204000 0.01 20010530 204500 0.01 20010530 205000 0.00 20010530 205500 0.01 20010530 210000 0.00 20010530 210500 0.01 20010530 211000 0.01 20010530 211500 0.01 20010530 212000 0.00 20010530 212500 0.01 20010530 213000 0.01 20010530 213500 0.01 20010530 214000 0.00 20010530 214500 0.01 20010530 215000 0.01 20010530 215500 0.01 20010530 220000 0.00 20010530 220500 0.01 20010530 221000 0.01 20010530 221500 0.01 20010530 222000 0.01 20010530 222500 0.01 20010530 223000 0.01 20010530 223500 0.00 20010530 224000 0.01 20010530 224500 0.01 20010530 225000 0.01 20010530 225500 0.01 20010530 230000 0.01 20010530 230500 0.01 20010530 231000 0.00 20010530 231500 0.01 20010530 232000 0.01 20010530 232500 0.01 20010530 233000 0.01 20010530 233500 0.00 20010530 234000 0.01 20010530 234500 0.01 20010530 235000 0.01 20010530 235500 0.01 20010531 000000 0.00 20010531 000500 0.01 20010531 001000 0.01 20010531 001500 0.01 20010531 002000 0.01 20010531 002500 0.00 20010531 003000 0.01 20010531 003500 0.01 20010531 004000 0.01 20010531 004500 0.01 20010531 005000 0.00 20010531 005500 0.01 20010531 010000 0.01 20010531 010500 0.00 20010531 011000 0.01 20010531 011500 0.01 20010531 012000 0.01 20010531 012500 0.01 20010531 013000 0.00 20010531 013500 0.01 20010531 014000 0.01 20010531 014500 0.01 20010531 015000 0.01 20010531 015500 0.00 20010531 020000 0.01 20010531 020500 0.01 20010531 021000 0.01 20010531 021500 0.01 20010531 022000 0.00 20010531 022500 0.01 20010531 023000 0.01 20010531 023500 0.01 20010531 024000 0.01 20010531 024500 0.00 20010531 025000 0.01 20010531 025500 0.01 20010531 030000 0.01 20010531 030500 0.00 20010531 031000 0.01 20010531 031500 0.01 20010531 032000 0.00 20010531 032500 0.01 20010531 033000 0.01 20010531 033500 0.00 20010531 034000 0.01 20010531 034500 0.01 20010531 035000 0.00 20010531 035500 0.01 20010531 040000 0.01 20010531 040500 0.00 20010531 041000 0.01 20010531 041500 0.01 20010531 042000 0.00 20010531 042500 0.01 20010531 043000 0.00 20010531 043500 0.01 20010531 044000 0.01 20010531 044500 0.00 20010531 045000 0.01 20010531 045500 0.00 20010531 050000 0.01 20010531 050500 0.01 20010531 051000 0.00 20010531 051500 0.01 20010531 052000 0.00 20010531 052500 0.01 20010531 053000 0.00 20010531 053500 0.01 20010531 054000 0.00 20010531 054500 0.01 20010531 055000 0.00 20010531 055500 0.01 20010531 060000 0.00 20010531 060500 0.01 20010531 061000 0.01 20010531 061500 0.00 20010531 062000 0.00 20010531 062500 0.01 20010531 063000 0.01 20010531 063500 0.00 20010531 064000 0.00 20010531 064500 0.01 20010531 065000 0.01 20010531 065500 0.00 20010531 070000 0.00 20010531 070500 0.01 20010531 071000 0.00 20010531 071500 0.01 20010531 072000 0.00 20010531 072500 0.01 20010531 073000 0.00 20010531 073500 0.01 20010531 074000 0.00 20010531 074500 0.01 20010531 075000 0.00 20010531 075500 0.01 20010531 080000 0.00 20010531 080500 0.00 20010531 081000 0.01 20010531 081500 0.00 20010531 082000 0.01 20010531 082500 0.00 20010531 083000 0.01 20010531 083500 0.00 20010531 084000 0.01 20010531 084500 0.00 20010531 085000 0.00 20010531 085500 0.01 20010531 090000 0.00 20010531 090500 0.01 20010531 091000 0.00 20010531 091500 0.00 20010531 092000 0.01 20010531 092500 0.00 20010531 093000 0.01 20010531 093500 0.00 20010531 094000 0.01 20010531 094500 0.00 20010531 095000 0.01 20010531 095500 0.00 20010531 100000 0.00 20010531 100500 0.01 20010531 101000 0.00 20010531 101500 0.01 20010531 102000 0.00 20010531 102500 0.00 20010531 103000 0.01 20010531 103500 0.00 20010531 104000 0.01 20010531 104500 0.00 20010531 105000 0.00 20010531 105500 0.01 20010531 110000 0.00 20010531 110500 0.01 20010531 111000 0.00 20010531 111500 0.00 20010531 112000 0.01 20010531 112500 0.00 20010531 113000 0.01 20010531 113500 0.00 20010531 114000 0.00 20010531 114500 0.01 20010531 115000 0.00 20010531 115500 0.00 20010531 120000 0.01 20010531 120500 0.00 20010531 121000 0.01 20010531 121500 0.00 20010531 122000 0.00 20010531 122500 0.01 20010531 123000 0.00 20010531 123500 0.00 20010531 124000 0.01 20010531 124500 0.00 20010531 125000 0.01 20010531 125500 0.00 20010531 130000 0.00 20010531 130500 0.00 20010531 131000 0.01 20010531 131500 0.00 20010531 132000 0.00 20010531 132500 0.01 20010531 133000 0.00 20010531 133500 0.00 20010531 134000 0.01 20010531 134500 0.00 20010531 135000 0.00 20010531 135500 0.01 20010531 140000 0.00 20010531 140500 0.00 20010531 141000 0.01 20010531 141500 0.00 20010531 142000 0.00 20010531 142500 0.01 20010531 143000 0.00 20010531 143500 0.00 20010531 144000 0.00 20010531 144500 0.01 20010531 145000 0.00 20010531 145500 0.00 20010531 150000 0.01 20010531 150500 0.00 20010531 151000 0.00 20010531 151500 0.00 20010531 152000 0.01 20010531 152500 0.00 20010531 153000 0.00 20010531 153500 0.00 20010531 154000 0.01 20010531 154500 0.00 20010531 155000 0.00 20010531 155500 0.00 20010531 160000 0.00 20010531 160500 0.01 20010531 161000 0.00 20010531 161500 0.00 20010531 162000 0.00 20010531 162500 0.00 20010531 163000 0.01 20010531 163500 0.00 20010531 164000 0.00 20010531 164500 0.00 20010531 165000 0.00 20010531 165500 0.00 20010531 170000 0.01 20010531 170500 0.00 20010531 171000 0.00 20010531 171500 0.00 20010531 172000 0.00 20010531 172500 0.00 20010531 173000 0.00 20010531 173500 0.01 20010531 174000 0.00 20010531 174500 0.00 20010531 175000 0.00 20010531 175500 0.00 20010531 180000 0.00 20010531 180500 0.00 20010531 181000 0.00 20010531 181500 0.00 20010531 182000 0.01 20010531 182500 0.00 20010531 183000 0.00 20010531 183500 0.00 20010531 184000 0.00 20010531 184500 0.00 20010531 185000 0.00 20010531 185500 0.00 20010531 190000 0.00 20010531 190500 0.00 20010531 191000 0.00 20010531 191500 0.00 20010531 192000 0.00 20010531 192500 0.01 20010531 193000 0.00 20010531 193500 0.00 20010531 194000 0.00 20010531 194500 0.00 20010531 195000 0.00 20010531 195500 0.00 20010531 200000 0.00 20010531 200500 0.00 20010531 201000 0.00 20010531 201500 0.00 20010531 202000 0.00 20010531 202500 0.00 20010531 203000 0.00 20010531 203500 0.00 20010531 204000 0.00 20010531 204500 0.00 20010531 205000 0.00 20010531 205500 0.00 20010531 210000 0.00 20010531 210500 0.00 20010531 211000 0.00 20010531 211500 0.00 20010531 212000 0.01 20010531 212500 0.00 20010531 213000 0.00 20010531 213500 0.00 20010531 214000 0.00 20010531 214500 0.00 20010531 215000 0.00 20010531 215500 0.00 20010531 220000 0.00 20010531 220500 0.00 20010531 221000 0.00 20010531 221500 0.00 20010531 222000 0.00 20010531 222500 0.00 20010531 223000 0.00 20010531 223500 0.00 20010531 224000 0.00 20010531 224500 0.00 20010531 225000 0.00 20010531 225500 0.00 20010531 230000 0.00 20010531 230500 0.00 20010531 231000 0.00 20010531 231500 0.00 20010531 232000 0.00 20010531 232500 0.00 20010531 233000 0.00 20010531 233500 0.00 20010531 234000 0.00 20010531 234500 0.00 20010531 235000 0.00 20010531 235500 0.00 20010601 000000 0.00 20010601 000500 0.00 20010601 001000 0.00 20010601 001500 0.00 20010601 002000 0.00 20010601 002500 0.00 20010601 003000 0.00 20010601 003500 0.00 20010601 004000 0.00 20010601 004500 0.00 20010601 005000 0.00 20010601 005500 0.00 20010601 010000 0.00 20010601 010500 0.00 20010601 011000 0.00 20010601 011500 0.00 20010601 012000 0.00 20010601 012500 0.00 20010601 013000 0.00 20010601 013500 0.00 20010601 014000 0.00 20010601 014500 0.00 20010601 015000 0.00 20010601 015500 0.00 20010601 020000 0.00 20010601 020500 0.00 20010601 021000 0.00 20010601 021500 0.00 20010601 022000 0.00 20010601 022500 0.00 20010601 023000 0.00 20010601 023500 0.00 20010601 024000 0.00 20010601 024500 0.00 20010601 025000 0.00 20010601 025500 0.00 20010601 030000 0.00 20010601 030500 0.00 20010601 031000 0.00 20010601 031500 0.00 20010601 032000 0.00 20010601 032500 0.00 20010601 033000 0.00 20010601 033500 0.00 20010601 034000 0.00 20010601 034500 0.00 20010601 035000 0.00 20010601 035500 0.00 20010601 040000 0.00 20010601 040500 0.00 20010601 041000 0.00 20010601 041500 0.00 20010601 042000 0.00 20010601 042500 0.00 20010601 043000 0.00 20010601 043500 0.00 20010601 044000 0.00 20010601 044500 0.00 20010601 045000 0.00 20010601 045500 0.00 20010601 050000 0.00 20010601 050500 0.00 20010601 051000 0.00 20010601 051500 0.00 20010601 052000 0.00 20010601 052500 0.00 20010601 053000 0.00 20010601 053500 0.00 20010601 054000 0.00 20010601 054500 0.00 20010601 055000 0.00 20010601 055500 0.00 20010601 060000 0.00 20010601 060500 0.00 20010601 061000 0.00 20010601 061500 0.00 20010601 062000 0.00 20010601 062500 0.00 20010601 063000 0.00 20010601 063500 0.00 20010601 064000 0.00 20010601 064500 0.00 20010601 065000 0.00 20010601 065500 0.00 20010601 070000 0.00 20010601 070500 0.00 20010601 071000 0.00 20010601 071500 0.00 20010601 072000 0.00 20010601 072500 0.00 20010601 073000 0.00 20010601 073500 0.00 20010601 074000 0.00 20010601 074500 0.00 20010601 075000 0.00 20010601 075500 0.00 20010601 080000 0.00 20010601 080500 0.00 20010601 081000 0.00 20010601 081500 0.00 20010601 082000 0.00 20010601 082500 0.00 20010601 083000 0.00 20010601 083500 0.00 20010601 084000 0.00 20010601 084500 0.00 20010601 085000 0.00 20010601 085500 0.00 20010601 090000 0.00 20010601 090500 0.00 20010601 091000 0.00 20010601 091500 0.00 20010601 092000 0.00 20010601 092500 0.00 20010601 093000 0.00 20010601 093500 0.00 20010601 094000 0.00 20010601 094500 0.00 20010601 095000 0.00 20010601 095500 0.00 20010601 100000 0.00 20010601 100500 0.00 20010601 101000 0.00 20010601 101500 0.00 20010601 102000 0.00 20010601 102500 0.00 20010601 103000 0.00 20010601 103500 0.00 20010601 104000 0.00 20010601 104500 0.00 20010601 105000 0.00 20010601 105500 0.00 20010601 110000 0.00 20010601 110500 0.00 20010601 111000 0.00 20010601 111500 0.00 20010601 112000 0.00 20010601 112500 0.00 20010601 113000 0.00 20010601 113500 0.00 20010601 114000 0.00 20010601 114500 0.00 20010601 115000 0.00 20010601 115500 0.00 20010601 120000 0.00 20010601 120500 0.00 20010601 121000 0.00 20010601 121500 0.00 20010601 122000 0.00 20010601 122500 0.00 20010601 123000 0.00 20010601 123500 0.00 20010601 124000 0.00 20010601 124500 0.00 20010601 125000 0.00 20010601 125500 0.00 20010601 130000 0.00 20010601 130500 0.00 20010601 131000 0.00 20010601 131500 0.00 20010601 132000 0.00 20010601 132500 0.00 20010601 133000 0.00 20010601 133500 0.00 20010601 134000 0.00 20010601 134500 0.00 20010601 135000 0.00 20010601 135500 0.00 20010601 140000 0.00 20010601 140500 0.00 20010601 141000 0.00 20010601 141500 0.00 20010601 142000 0.00 20010601 142500 0.00 20010601 143000 0.00 20010601 143500 0.00 20010601 144000 0.00 20010601 144500 0.00 20010601 145000 0.00 20010601 145500 0.00 20010601 150000 0.00 20010601 150500 0.00 20010601 151000 0.00 20010601 151500 0.00 20010601 152000 0.00 20010601 152500 0.00 20010601 153000 0.00 20010601 153500 0.00 20010601 154000 0.00 20010601 154500 0.00 20010601 155000 0.00 20010601 155500 0.00 20010601 160000 0.00 20010601 160500 0.00 20010601 161000 0.00 20010601 161500 0.00 20010601 162000 0.00 20010601 162500 0.00 20010601 163000 0.00 20010601 163500 0.00 20010601 164000 0.00 20010601 164500 0.00 20010601 165000 0.00 20010601 165500 0.00 20010601 170000 0.00 20010601 170500 0.00 20010601 171000 0.00 20010601 171500 0.00 20010601 172000 0.00 20010601 172500 0.00 20010601 173000 0.00 20010601 173500 0.00 20010601 174000 0.00 20010601 174500 0.00 20010601 175000 0.00 20010601 175500 0.00 20010601 180000 0.00 20010601 180500 0.00 20010601 181000 0.00 20010601 181500 0.00 20010601 182000 0.00 20010601 182500 0.00 20010601 183000 0.00 20010601 183500 0.00 20010601 184000 0.00 20010601 184500 0.00 20010601 185000 0.00 20010601 185500 0.00 20010601 190000 0.00 20010601 190500 0.00 20010601 191000 0.00 20010601 191500 0.00 20010601 192000 0.00 20010601 192500 0.00 20010601 193000 0.00 20010601 193500 0.00 20010601 194000 0.00 20010601 194500 0.00 20010601 195000 0.00 20010601 195500 0.00 20010601 200000 0.00 20010601 200500 0.00 20010601 201000 0.00 20010601 201500 0.00 20010601 202000 0.00 20010601 202500 0.00 20010601 203000 0.00 20010601 203500 0.00 20010601 204000 0.00 20010601 204500 0.00 20010601 205000 0.00 20010601 205500 0.00 20010601 210000 0.00 20010601 210500 0.00 20010601 211000 0.00 20010601 211500 0.01 20010601 212000 0.00 20010601 212500 0.01 20010601 213000 0.01 20010601 213500 0.00 20010601 214000 0.01 20010601 214500 0.00 20010601 215000 0.01 20010601 215500 0.00 20010601 220000 0.00 20010601 220500 0.00 20010601 221000 0.00 20010601 221500 0.01 20010601 222000 0.01 20010601 222500 0.00 20010601 223000 0.00 20010601 223500 0.00 20010601 224000 0.01 20010601 224500 0.00 20010601 225000 0.00 20010601 225500 0.00 20010601 230000 0.00 20010601 230500 0.00 20010601 231000 0.00 20010601 231500 0.00 20010601 232000 0.00 20010601 232500 0.00 20010601 233000 0.00 20010601 233500 0.00 20010601 234000 0.00 20010601 234500 0.00 20010601 235000 0.00 20010601 235500 0.00 20010602 000000 0.00 20010602 000500 0.00 20010602 001000 0.00 20010602 001500 0.00 20010602 002000 0.00 20010602 002500 0.00 20010602 003000 0.00 20010602 003500 0.00 20010602 004000 0.00 20010602 004500 0.00 20010602 005000 0.00 20010602 005500 0.00 20010602 010000 0.00 20010602 010500 0.00 20010602 011000 0.00 20010602 011500 0.00 20010602 012000 0.00 20010602 012500 0.00 20010602 013000 0.00 20010602 013500 0.00 20010602 014000 0.00 20010602 014500 0.00 20010602 015000 0.00 20010602 015500 0.00 20010602 020000 0.00 20010602 020500 0.00 20010602 021000 0.00 20010602 021500 0.00 20010602 022000 0.00 20010602 022500 0.00 20010602 023000 0.00 20010602 023500 0.00 20010602 024000 0.00 20010602 024500 0.00 20010602 025000 0.00 20010602 025500 0.00 20010602 030000 0.00 20010602 030500 0.00 20010602 031000 0.00 20010602 031500 0.00 20010602 032000 0.00 20010602 032500 0.00 20010602 033000 0.00 20010602 033500 0.00 20010602 034000 0.00 20010602 034500 0.00 20010602 035000 0.00 20010602 035500 0.00 20010602 040000 0.00 20010602 040500 0.00 20010602 041000 0.00 20010602 041500 0.00 20010602 042000 0.00 20010602 042500 0.00 20010602 043000 0.00 20010602 043500 0.00 20010602 044000 0.00 20010602 044500 0.00 20010602 045000 0.00 20010602 045500 0.00 20010602 050000 0.00 20010602 050500 0.00 20010602 051000 0.00 20010602 051500 0.00 20010602 052000 0.00 20010602 052500 0.00 20010602 053000 0.00 20010602 053500 0.00 20010602 054000 0.00 20010602 054500 0.00 20010602 055000 0.00 20010602 055500 0.00 20010602 060000 0.00 20010602 060500 0.00 20010602 061000 0.00 20010602 061500 0.00 20010602 062000 0.00 20010602 062500 0.00 20010602 063000 0.00 20010602 063500 0.00 20010602 064000 0.00 20010602 064500 0.00 20010602 065000 0.00 20010602 065500 0.00 20010602 070000 0.00 20010602 070500 0.00 20010602 071000 0.00 20010602 071500 0.00 20010602 072000 0.00 20010602 072500 0.00 20010602 073000 0.00 20010602 073500 0.00 20010602 074000 0.00 20010602 074500 0.00 20010602 075000 0.00 20010602 075500 0.00 20010602 080000 0.00 20010602 080500 0.00 20010602 081000 0.00 20010602 081500 0.00 20010602 082000 0.00 20010602 082500 0.00 20010602 083000 0.00 20010602 083500 0.00 20010602 084000 0.00 20010602 084500 0.00 20010602 085000 0.00 20010602 085500 0.00 20010602 090000 0.00 20010602 090500 0.00 20010602 091000 0.00 20010602 091500 0.00 20010602 092000 0.00 20010602 092500 0.00 20010602 093000 0.00 20010602 093500 0.00 20010602 094000 0.00 20010602 094500 0.00 20010602 095000 0.00 20010602 095500 0.00 20010602 100000 0.00 20010602 100500 0.00 20010602 101000 0.00 20010602 101500 0.00 20010602 102000 0.00 20010602 102500 0.00 20010602 103000 0.00 20010602 103500 0.00 20010602 104000 0.00 20010602 104500 0.00 20010602 105000 0.00 20010602 105500 0.00 20010602 110000 0.00 20010602 110500 0.00 20010602 111000 0.00 20010602 111500 0.00 20010602 112000 0.00 20010602 112500 0.00 20010602 113000 0.00 20010602 113500 0.00 20010602 114000 0.00 20010602 114500 0.00 20010602 115000 0.00 20010602 115500 0.00 20010602 120000 0.00 20010602 120500 0.00 20010602 121000 0.00 20010602 121500 0.00 20010602 122000 0.00 20010602 122500 0.00 20010602 123000 0.00 20010602 123500 0.00 20010602 124000 0.00 20010602 124500 0.00 20010602 125000 0.00 20010602 125500 0.00 20010602 130000 0.00 20010602 130500 0.00 20010602 131000 0.00 20010602 131500 0.00 20010602 132000 0.00 20010602 132500 0.00 20010602 133000 0.00 20010602 133500 0.00 20010602 134000 0.00 20010602 134500 0.00 20010602 135000 0.00 20010602 135500 0.00 20010602 140000 0.00 20010602 140500 0.00 20010602 141000 0.00 20010602 141500 0.00 20010602 142000 0.00 20010602 142500 0.00 20010602 143000 0.00 20010602 143500 0.00 20010602 144000 0.00 20010602 144500 0.00 20010602 145000 0.00 20010602 145500 0.00 20010602 150000 0.00 20010602 150500 0.00 20010602 151000 0.00 20010602 151500 0.00 20010602 152000 0.00 20010602 152500 0.00 20010602 153000 0.00 20010602 153500 0.00 20010602 154000 0.00 20010602 154500 0.00 20010602 155000 0.00 20010602 155500 0.00 20010602 160000 0.00 20010602 160500 0.00 20010602 161000 0.00 20010602 161500 0.00 20010602 162000 0.00 20010602 162500 0.00 20010602 163000 0.00 20010602 163500 0.00 20010602 164000 0.00 20010602 164500 0.00 20010602 165000 0.00 20010602 165500 0.00 20010602 170000 0.00 20010602 170500 0.00 20010602 171000 0.00 20010602 171500 0.00 20010602 172000 0.00 20010602 172500 0.00 20010602 173000 0.00 20010602 173500 0.00 20010602 174000 0.00 20010602 174500 0.00 20010602 175000 0.00 20010602 175500 0.00 20010602 180000 0.00 20010602 180500 0.00 20010602 181000 0.00 20010602 181500 0.00 20010602 182000 0.00 20010602 182500 0.00 20010602 183000 0.00 20010602 183500 0.00 20010602 184000 0.00 20010602 184500 0.00 20010602 185000 0.00 20010602 185500 0.00 20010602 190000 0.00 20010602 190500 0.00 20010602 191000 0.00 20010602 191500 0.00 20010602 192000 0.00 20010602 192500 0.00 20010602 193000 0.00 20010602 193500 0.00 20010602 194000 0.00 20010602 194500 0.00 20010602 195000 0.00 20010602 195500 0.00 20010602 200000 0.00 20010602 200500 0.00 20010602 201000 0.00 20010602 201500 0.00 20010602 202000 0.00 20010602 202500 0.00 20010602 203000 0.00 20010602 203500 0.00 20010602 204000 0.00 20010602 204500 0.00 20010602 205000 0.00 20010602 205500 0.00 20010602 210000 0.00 20010602 210500 0.00 20010602 211000 0.00 20010602 211500 0.00 20010602 212000 0.00 20010602 212500 0.00 20010602 213000 0.00 20010602 213500 0.00 20010602 214000 0.00 20010602 214500 0.00 20010602 215000 0.00 20010602 215500 0.00 20010602 220000 0.00 20010602 220500 0.00 20010602 221000 0.00 20010602 221500 0.00 20010602 222000 0.00 20010602 222500 0.00 20010602 223000 0.00 20010602 223500 0.00 20010602 224000 0.00 20010602 224500 0.00 20010602 225000 0.00 20010602 225500 0.00 20010602 230000 0.00 20010602 230500 0.00 20010602 231000 0.00 20010602 231500 0.00 20010602 232000 0.00 20010602 232500 0.00 20010602 233000 0.00 20010602 233500 0.00 20010602 234000 0.00 20010602 234500 0.00 20010602 235000 0.00 20010602 235500 0.00 20010603 000000 0.00 20010603 000500 0.00 20010603 001000 0.00 20010603 001500 0.00 20010603 002000 0.00 20010603 002500 0.00 20010603 003000 0.00 20010603 003500 0.00 20010603 004000 0.00 20010603 004500 0.00 20010603 005000 0.00 20010603 005500 0.00 20010603 010000 0.00 20010603 010500 0.00 20010603 011000 0.00 20010603 011500 0.00 20010603 012000 0.00 20010603 012500 0.00 20010603 013000 0.00 20010603 013500 0.00 20010603 014000 0.00 20010603 014500 0.00 20010603 015000 0.00 20010603 015500 0.00 20010603 020000 0.00 20010603 020500 0.00 20010603 021000 0.00 20010603 021500 0.00 20010603 022000 0.00 20010603 022500 0.00 20010603 023000 0.00 20010603 023500 0.00 20010603 024000 0.00 20010603 024500 0.00 20010603 025000 0.00 20010603 025500 0.00 20010603 030000 0.00 20010603 030500 0.00 20010603 031000 0.00 20010603 031500 0.00 20010603 032000 0.00 20010603 032500 0.00 20010603 033000 0.00 20010603 033500 0.00 20010603 034000 0.00 20010603 034500 0.00 20010603 035000 0.00 20010603 035500 0.00 20010603 040000 0.00 20010603 040500 0.00 20010603 041000 0.00 20010603 041500 0.00 20010603 042000 0.00 20010603 042500 0.00 20010603 043000 0.00 20010603 043500 0.00 20010603 044000 0.00 20010603 044500 0.00 20010603 045000 0.00 20010603 045500 0.00 20010603 050000 0.00 20010603 050500 0.00 20010603 051000 0.00 20010603 051500 0.00 20010603 052000 0.00 20010603 052500 0.00 20010603 053000 0.00 20010603 053500 0.00 20010603 054000 0.00 20010603 054500 0.00 20010603 055000 0.00 20010603 055500 0.00 20010603 060000 0.00 20010603 060500 0.00 20010603 061000 0.00 20010603 061500 0.00 20010603 062000 0.00 20010603 062500 0.00 20010603 063000 0.00 20010603 063500 0.00 20010603 064000 0.00 20010603 064500 0.00 20010603 065000 0.00 20010603 065500 0.00 20010603 070000 0.00 20010603 070500 0.00 20010603 071000 0.00 20010603 071500 0.00 20010603 072000 0.00 20010603 072500 0.00 20010603 073000 0.00 20010603 073500 0.00 20010603 074000 0.00 20010603 074500 0.00 20010603 075000 0.00 20010603 075500 0.00 20010603 080000 0.00 20010603 080500 0.00 20010603 081000 0.00 20010603 081500 0.00 20010603 082000 0.00 20010603 082500 0.00 20010603 083000 0.00 20010603 083500 0.00 20010603 084000 0.00 20010603 084500 0.00 20010603 085000 0.00 20010603 085500 0.00 20010603 090000 0.00 20010603 090500 0.00 20010603 091000 0.00 20010603 091500 0.00 20010603 092000 0.00 20010603 092500 0.00 20010603 093000 0.00 20010603 093500 0.00 20010603 094000 0.00 20010603 094500 0.00 20010603 095000 0.00 20010603 095500 0.00 20010603 100000 0.00 20010603 100500 0.00 20010603 101000 0.00 20010603 101500 0.00 20010603 102000 0.00 20010603 102500 0.00 20010603 103000 0.00 20010603 103500 0.00 20010603 104000 0.00 20010603 104500 0.00 20010603 105000 0.00 20010603 105500 0.00 20010603 110000 0.00 20010603 110500 0.00 20010603 111000 0.00 20010603 111500 0.00 20010603 112000 0.00 20010603 112500 0.00 20010603 113000 0.00 20010603 113500 0.00 20010603 114000 0.00 20010603 114500 0.00 20010603 115000 0.01 20010603 115500 0.00 20010603 120000 0.01 20010603 120500 0.00 20010603 121000 0.00 20010603 121500 0.00 20010603 122000 0.00 20010603 122500 0.00 20010603 123000 0.01 20010603 123500 0.00 20010603 124000 0.00 20010603 124500 0.01 20010603 125000 0.00 20010603 125500 0.01 20010603 130000 0.01 20010603 130500 0.00 20010603 131000 0.01 20010603 131500 0.01 20010603 132000 0.01 20010603 132500 0.01 20010603 133000 0.01 20010603 133500 0.01 20010603 134000 0.01 20010603 134500 0.02 20010603 135000 0.01 20010603 135500 0.01 20010603 140000 0.01 20010603 140500 0.01 20010603 141000 0.02 20010603 141500 0.01 20010603 142000 0.01 20010603 142500 0.00 20010603 143000 0.01 20010603 143500 0.01 20010603 144000 0.01 20010603 144500 0.01 20010603 145000 0.00 20010603 145500 0.01 20010603 150000 0.01 20010603 150500 0.00 20010603 151000 0.00 20010603 151500 0.00 20010603 152000 0.00 20010603 152500 0.00 20010603 153000 0.00 20010603 153500 0.00 20010603 154000 0.00 20010603 154500 0.00 20010603 155000 0.00 20010603 155500 0.00 20010603 160000 0.00 20010603 160500 0.00 20010603 161000 0.00 20010603 161500 0.00 20010603 162000 0.00 20010603 162500 0.00 20010603 163000 0.00 20010603 163500 0.00 20010603 164000 0.00 20010603 164500 0.00 20010603 165000 0.00 20010603 165500 0.00 20010603 170000 0.00 20010603 170500 0.00 20010603 171000 0.00 20010603 171500 0.00 20010603 172000 0.00 20010603 172500 0.01 20010603 173000 0.01 20010603 173500 0.01 20010603 174000 0.00 20010603 174500 0.01 20010603 175000 0.01 20010603 175500 0.01 20010603 180000 0.00 20010603 180500 0.01 20010603 181000 0.00 20010603 181500 0.01 20010603 182000 0.01 20010603 182500 0.00 20010603 183000 0.01 20010603 183500 0.00 20010603 184000 0.01 20010603 184500 0.01 20010603 185000 0.01 20010603 185500 0.00 20010603 190000 0.01 20010603 190500 0.00 20010603 191000 0.01 20010603 191500 0.00 20010603 192000 0.00 20010603 192500 0.00 20010603 193000 0.00 20010603 193500 0.00 20010603 194000 0.00 20010603 194500 0.00 20010603 195000 0.01 20010603 195500 0.00 20010603 200000 0.00 20010603 200500 0.00 20010603 201000 0.00 20010603 201500 0.00 20010603 202000 0.00 20010603 202500 0.00 20010603 203000 0.00 20010603 203500 0.00 20010603 204000 0.00 20010603 204500 0.00 20010603 205000 0.00 20010603 205500 0.00 20010603 210000 0.00 20010603 210500 0.00 20010603 211000 0.00 20010603 211500 0.00 20010603 212000 0.00 20010603 212500 0.00 20010603 213000 0.00 20010603 213500 0.00 20010603 214000 0.00 20010603 214500 0.00 20010603 215000 0.00 20010603 215500 0.00 20010603 220000 0.00 20010603 220500 0.00 20010603 221000 0.00 20010603 221500 0.00 20010603 222000 0.00 20010603 222500 0.00 20010603 223000 0.00 20010603 223500 0.00 20010603 224000 0.00 20010603 224500 0.00 20010603 225000 0.00 20010603 225500 0.00 20010603 230000 0.00 20010603 230500 0.00 20010603 231000 0.00 20010603 231500 0.01 20010603 232000 0.00 20010603 232500 0.01 20010603 233000 0.01 20010603 233500 0.01 20010603 234000 0.01 20010603 234500 0.00 20010603 235000 0.01 20010603 235500 0.01 20010604 000000 0.01 20010604 000500 0.01 20010604 001000 0.00 20010604 001500 0.01 20010604 002000 0.01 20010604 002500 0.01 20010604 003000 0.00 20010604 003500 0.01 20010604 004000 0.00 20010604 004500 0.01 20010604 005000 0.01 20010604 005500 0.00 20010604 010000 0.00 20010604 010500 0.01 20010604 011000 0.00 20010604 011500 0.00 20010604 012000 0.00 20010604 012500 0.00 20010604 013000 0.00 20010604 013500 0.00 20010604 014000 0.00 20010604 014500 0.00 20010604 015000 0.00 20010604 015500 0.00 20010604 020000 0.00 20010604 020500 0.00 20010604 021000 0.00 20010604 021500 0.00 20010604 022000 0.00 20010604 022500 0.00 20010604 023000 0.00 20010604 023500 0.00 20010604 024000 0.00 20010604 024500 0.00 20010604 025000 0.00 20010604 025500 0.00 20010604 030000 0.00 20010604 030500 0.00 20010604 031000 0.00 20010604 031500 0.00 20010604 032000 0.00 20010604 032500 0.00 20010604 033000 0.00 20010604 033500 0.00 20010604 034000 0.00 20010604 034500 0.00 20010604 035000 0.00 20010604 035500 0.00 20010604 040000 0.00 20010604 040500 0.00 20010604 041000 0.00 20010604 041500 0.00 20010604 042000 0.00 20010604 042500 0.00 20010604 043000 0.01 20010604 043500 0.00 20010604 044000 0.00 20010604 044500 0.00 20010604 045000 0.00 20010604 045500 0.00 20010604 050000 0.00 20010604 050500 0.00 20010604 051000 0.00 20010604 051500 0.00 20010604 052000 0.00 20010604 052500 0.00 20010604 053000 0.01 20010604 053500 0.01 20010604 054000 0.00 20010604 054500 0.01 20010604 055000 0.00 20010604 055500 0.01 20010604 060000 0.00 20010604 060500 0.01 20010604 061000 0.00 20010604 061500 0.01 20010604 062000 0.01 20010604 062500 0.01 20010604 063000 0.01 20010604 063500 0.00 20010604 064000 0.01 20010604 064500 0.01 20010604 065000 0.01 20010604 065500 0.01 20010604 070000 0.01 20010604 070500 0.02 20010604 071000 0.01 20010604 071500 0.01 20010604 072000 0.01 20010604 072500 0.01 20010604 073000 0.01 20010604 073500 0.01 20010604 074000 0.01 20010604 074500 0.01 20010604 075000 0.01 20010604 075500 0.01 20010604 080000 0.01 20010604 080500 0.01 20010604 081000 0.01 20010604 081500 0.01 20010604 082000 0.01 20010604 082500 0.01 20010604 083000 0.01 20010604 083500 0.01 20010604 084000 0.01 20010604 084500 0.01 20010604 085000 0.01 20010604 085500 0.01 20010604 090000 0.01 20010604 090500 0.01 20010604 091000 0.00 20010604 091500 0.01 20010604 092000 0.01 20010604 092500 0.01 20010604 093000 0.01 20010604 093500 0.01 20010604 094000 0.01 20010604 094500 0.01 20010604 095000 0.00 20010604 095500 0.01 20010604 100000 0.01 20010604 100500 0.01 20010604 101000 0.00 20010604 101500 0.01 20010604 102000 0.01 20010604 102500 0.00 20010604 103000 0.01 20010604 103500 0.01 20010604 104000 0.00 20010604 104500 0.01 20010604 105000 0.01 20010604 105500 0.00 20010604 110000 0.01 20010604 110500 0.00 20010604 111000 0.01 20010604 111500 0.01 20010604 112000 0.00 20010604 112500 0.01 20010604 113000 0.00 20010604 113500 0.01 20010604 114000 0.00 20010604 114500 0.01 20010604 115000 0.00 20010604 115500 0.01 20010604 120000 0.00 20010604 120500 0.00 20010604 121000 0.01 20010604 121500 0.00 20010604 122000 0.01 20010604 122500 0.00 20010604 123000 0.00 20010604 123500 0.00 20010604 124000 0.01 20010604 124500 0.00 20010604 125000 0.00 20010604 125500 0.00 20010604 130000 0.00 20010604 130500 0.00 20010604 131000 0.00 20010604 131500 0.00 20010604 132000 0.00 20010604 132500 0.00 20010604 133000 0.00 20010604 133500 0.00 20010604 134000 0.00 20010604 134500 0.00 20010604 135000 0.00 20010604 135500 0.00 20010604 140000 0.00 20010604 140500 0.00 20010604 141000 0.00 20010604 141500 0.00 20010604 142000 0.00 20010604 142500 0.00 20010604 143000 0.00 20010604 143500 0.00 20010604 144000 0.00 20010604 144500 0.00 20010604 145000 0.00 20010604 145500 0.00 20010604 150000 0.00 20010604 150500 0.00 20010604 151000 0.00 20010604 151500 0.00 20010604 152000 0.00 20010604 152500 0.00 20010604 153000 0.00 20010604 153500 0.00 20010604 154000 0.00 20010604 154500 0.00 20010604 155000 0.00 20010604 155500 0.00 20010604 160000 0.00 20010604 160500 0.00 20010604 161000 0.00 20010604 161500 0.00 20010604 162000 0.00 20010604 162500 0.00 20010604 163000 0.00 20010604 163500 0.00 20010604 164000 0.00 20010604 164500 0.00 20010604 165000 0.00 20010604 165500 0.00 20010604 170000 0.00 20010604 170500 0.00 20010604 171000 0.00 20010604 171500 0.00 20010604 172000 0.00 20010604 172500 0.00 20010604 173000 0.00 20010604 173500 0.00 20010604 174000 0.00 20010604 174500 0.00 20010604 175000 0.00 20010604 175500 0.00 20010604 180000 0.00 20010604 180500 0.00 20010604 181000 0.00 20010604 181500 0.00 20010604 182000 0.00 20010604 182500 0.00 20010604 183000 0.00 20010604 183500 0.00 20010604 184000 0.00 20010604 184500 0.00 20010604 185000 0.00 20010604 185500 0.00 20010604 190000 0.00 20010604 190500 0.00 20010604 191000 0.00 20010604 191500 0.00 20010604 192000 0.00 20010604 192500 0.00 20010604 193000 0.00 20010604 193500 0.00 20010604 194000 0.00 20010604 194500 0.00 20010604 195000 0.00 20010604 195500 0.00 20010604 200000 0.00 20010604 200500 0.00 20010604 201000 0.00 20010604 201500 0.00 20010604 202000 0.00 20010604 202500 0.00 20010604 203000 0.00 20010604 203500 0.00 20010604 204000 0.00 20010604 204500 0.00 20010604 205000 0.00 20010604 205500 0.00 20010604 210000 0.00 20010604 210500 0.00 20010604 211000 0.00 20010604 211500 0.00 20010604 212000 0.00 20010604 212500 0.00 20010604 213000 0.00 20010604 213500 0.00 20010604 214000 0.00 20010604 214500 0.00 20010604 215000 0.00 20010604 215500 0.00 20010604 220000 0.00 20010604 220500 0.00 20010604 221000 0.00 20010604 221500 0.00 20010604 222000 0.00 20010604 222500 0.00 20010604 223000 0.00 20010604 223500 0.00 20010604 224000 0.00 20010604 224500 0.00 20010604 225000 0.00 20010604 225500 0.00 20010604 230000 0.00 20010604 230500 0.00 20010604 231000 0.00 20010604 231500 0.00 20010604 232000 0.00 20010604 232500 0.00 20010604 233000 0.00 20010604 233500 0.00 20010604 234000 0.00 20010604 234500 0.00 20010604 235000 0.00 20010604 235500 0.00 20010605 000000 0.00 20010605 000500 0.00 20010605 001000 0.00 20010605 001500 0.00 20010605 002000 0.00 20010605 002500 0.00 20010605 003000 0.00 20010605 003500 0.00 20010605 004000 0.00 20010605 004500 0.00 20010605 005000 0.00 20010605 005500 0.00 20010605 010000 0.00 20010605 010500 0.00 20010605 011000 0.00 20010605 011500 0.00 20010605 012000 0.00 20010605 012500 0.00 20010605 013000 0.00 20010605 013500 0.00 20010605 014000 0.00 20010605 014500 0.00 20010605 015000 0.00 20010605 015500 0.00 20010605 020000 0.00 20010605 020500 0.00 20010605 021000 0.00 20010605 021500 0.00 20010605 022000 0.00 20010605 022500 0.00 20010605 023000 0.00 20010605 023500 0.00 20010605 024000 0.00 20010605 024500 0.00 20010605 025000 0.00 20010605 025500 0.00 20010605 030000 0.00 20010605 030500 0.00 20010605 031000 0.00 20010605 031500 0.00 20010605 032000 0.00 20010605 032500 0.00 20010605 033000 0.00 20010605 033500 0.00 20010605 034000 0.00 20010605 034500 0.00 20010605 035000 0.00 20010605 035500 0.00 20010605 040000 0.00 20010605 040500 0.00 20010605 041000 0.00 20010605 041500 0.00 20010605 042000 0.00 20010605 042500 0.00 20010605 043000 0.00 20010605 043500 0.00 20010605 044000 0.00 20010605 044500 0.00 20010605 045000 0.00 20010605 045500 0.00 20010605 050000 0.00 20010605 050500 0.00 20010605 051000 0.00 20010605 051500 0.00 20010605 052000 0.00 20010605 052500 0.00 20010605 053000 0.00 20010605 053500 0.00 20010605 054000 0.00 20010605 054500 0.00 20010605 055000 0.00 20010605 055500 0.00 20010605 060000 0.00 20010605 060500 0.00 20010605 061000 0.00 20010605 061500 0.00 20010605 062000 0.00 20010605 062500 0.00 20010605 063000 0.00 20010605 063500 0.00 20010605 064000 0.00 20010605 064500 0.00 20010605 065000 0.00 20010605 065500 0.00 20010605 070000 0.00 20010605 070500 0.00 20010605 071000 0.00 20010605 071500 0.00 20010605 072000 0.00 20010605 072500 0.00 20010605 073000 0.00 20010605 073500 0.00 20010605 074000 0.00 20010605 074500 0.00 20010605 075000 0.00 20010605 075500 0.00 20010605 080000 0.00 20010605 080500 0.00 20010605 081000 0.00 20010605 081500 0.00 20010605 082000 0.00 20010605 082500 0.00 20010605 083000 0.00 20010605 083500 0.00 20010605 084000 0.00 20010605 084500 0.00 20010605 085000 0.00 20010605 085500 0.00 20010605 090000 0.00 20010605 090500 0.00 20010605 091000 0.00 20010605 091500 0.00 20010605 092000 0.00 20010605 092500 0.00 20010605 093000 0.00 20010605 093500 0.00 20010605 094000 0.00 20010605 094500 0.00 20010605 095000 0.00 20010605 095500 0.00 20010605 100000 0.00 20010605 100500 0.00 20010605 101000 0.00 20010605 101500 0.00 20010605 102000 0.00 20010605 102500 0.00 20010605 103000 0.00 20010605 103500 0.00 20010605 104000 0.00 20010605 104500 0.00 20010605 105000 0.00 20010605 105500 0.00 20010605 110000 0.00 20010605 110500 0.00 20010605 111000 0.00 20010605 111500 0.00 20010605 112000 0.00 20010605 112500 0.00 20010605 113000 0.00 20010605 113500 0.00 20010605 114000 0.00 20010605 114500 0.00 20010605 115000 0.00 20010605 115500 0.00 20010605 120000 0.00 20010605 120500 0.00 20010605 121000 0.00 20010605 121500 0.00 20010605 122000 0.00 20010605 122500 0.00 20010605 123000 0.00 20010605 123500 0.00 20010605 124000 0.00 20010605 124500 0.00 20010605 125000 0.00 20010605 125500 0.00 20010605 130000 0.00 20010605 130500 0.00 20010605 131000 0.00 20010605 131500 0.00 20010605 132000 0.00 20010605 132500 0.01 20010605 133000 0.01 20010605 133500 0.01 20010605 134000 0.01 20010605 134500 0.00 20010605 135000 0.00 20010605 135500 0.00 20010605 140000 0.00 20010605 140500 0.00 20010605 141000 0.00 20010605 141500 0.00 20010605 142000 0.00 20010605 142500 0.00 20010605 143000 0.00 20010605 143500 0.00 20010605 144000 0.00 20010605 144500 0.00 20010605 145000 0.00 20010605 145500 0.00 20010605 150000 0.00 20010605 150500 0.00 20010605 151000 0.00 20010605 151500 0.00 20010605 152000 0.00 20010605 152500 0.00 20010605 153000 0.00 20010605 153500 0.00 20010605 154000 0.00 20010605 154500 0.00 20010605 155000 0.00 20010605 155500 0.00 20010605 160000 0.00 20010605 160500 0.00 20010605 161000 0.00 20010605 161500 0.00 20010605 162000 0.00 20010605 162500 0.00 20010605 163000 0.00 20010605 163500 0.00 20010605 164000 0.00 20010605 164500 0.00 20010605 165000 0.00 20010605 165500 0.00 20010605 170000 0.00 20010605 170500 0.00 20010605 171000 0.00 20010605 171500 0.00 20010605 172000 0.00 20010605 172500 0.00 20010605 173000 0.00 20010605 173500 0.00 20010605 174000 0.00 20010605 174500 0.00 20010605 175000 0.00 20010605 175500 0.00 20010605 180000 0.00 20010605 180500 0.00 20010605 181000 0.00 20010605 181500 0.00 20010605 182000 0.00 20010605 182500 0.00 20010605 183000 0.00 20010605 183500 0.00 20010605 184000 0.00 20010605 184500 0.00 20010605 185000 0.00 20010605 185500 0.00 20010605 190000 0.00 20010605 190500 0.00 20010605 191000 0.00 20010605 191500 0.00 20010605 192000 0.00 20010605 192500 0.00 20010605 193000 0.00 20010605 193500 0.00 20010605 194000 0.00 20010605 194500 0.00 20010605 195000 0.00 20010605 195500 0.00 20010605 200000 0.00 20010605 200500 0.00 20010605 201000 0.00 20010605 201500 0.00 20010605 202000 0.00 20010605 202500 0.00 20010605 203000 0.00 20010605 203500 0.00 20010605 204000 0.00 20010605 204500 0.00 20010605 205000 0.00 20010605 205500 0.00 20010605 210000 0.00 20010605 210500 0.00 20010605 211000 0.00 20010605 211500 0.00 20010605 212000 0.00 20010605 212500 0.00 20010605 213000 0.00 20010605 213500 0.00 20010605 214000 0.00 20010605 214500 0.00 20010605 215000 0.00 20010605 215500 0.00 20010605 220000 0.00 20010605 220500 0.00 20010605 221000 0.00 20010605 221500 0.00 20010605 222000 0.00 20010605 222500 0.00 20010605 223000 0.00 20010605 223500 0.00 20010605 224000 0.00 20010605 224500 0.00 20010605 225000 0.00 20010605 225500 0.00 20010605 230000 0.00 20010605 230500 0.00 20010605 231000 0.00 20010605 231500 0.00 20010605 232000 0.00 20010605 232500 0.00 20010605 233000 0.00 20010605 233500 0.00 20010605 234000 0.00 20010605 234500 0.00 20010605 235000 0.00 20010605 235500 0.00 20010606 000000 0.00 20010606 000500 0.00 20010606 001000 0.00 20010606 001500 0.00 20010606 002000 0.00 20010606 002500 0.00 20010606 003000 0.00 20010606 003500 0.00 20010606 004000 0.00 20010606 004500 0.00 20010606 005000 0.00 20010606 005500 0.00 20010606 010000 0.00 20010606 010500 0.00 20010606 011000 0.00 20010606 011500 0.00 20010606 012000 0.00 20010606 012500 0.00 20010606 013000 0.00 20010606 013500 0.00 20010606 014000 0.00 20010606 014500 0.00 20010606 015000 0.00 20010606 015500 0.00 20010606 020000 0.00 20010606 020500 0.00 20010606 021000 0.00 20010606 021500 0.00 20010606 022000 0.00 20010606 022500 0.00 20010606 023000 0.00 20010606 023500 0.00 20010606 024000 0.00 20010606 024500 0.00 20010606 025000 0.00 20010606 025500 0.00 20010606 030000 0.00 20010606 030500 0.00 20010606 031000 0.00 20010606 031500 0.00 20010606 032000 0.00 20010606 032500 0.00 20010606 033000 0.00 20010606 033500 0.00 20010606 034000 0.00 20010606 034500 0.00 20010606 035000 0.00 20010606 035500 0.00 20010606 040000 0.00 20010606 040500 0.00 20010606 041000 0.00 20010606 041500 0.01 20010606 042000 0.00 20010606 042500 0.00 20010606 043000 0.00 20010606 043500 0.01 20010606 044000 0.00 20010606 044500 0.00 20010606 045000 0.00 20010606 045500 0.01 20010606 050000 0.00 20010606 050500 0.00 20010606 051000 0.01 20010606 051500 0.00 20010606 052000 0.00 20010606 052500 0.00 20010606 053000 0.01 20010606 053500 0.00 20010606 054000 0.01 20010606 054500 0.00 20010606 055000 0.00 20010606 055500 0.01 20010606 060000 0.00 20010606 060500 0.00 20010606 061000 0.01 20010606 061500 0.00 20010606 062000 0.00 20010606 062500 0.01 20010606 063000 0.00 20010606 063500 0.00 20010606 064000 0.01 20010606 064500 0.00 20010606 065000 0.00 20010606 065500 0.01 20010606 070000 0.00 20010606 070500 0.00 20010606 071000 0.00 20010606 071500 0.01 20010606 072000 0.00 20010606 072500 0.00 20010606 073000 0.00 20010606 073500 0.01 20010606 074000 0.00 20010606 074500 0.00 20010606 075000 0.00 20010606 075500 0.00 20010606 080000 0.00 20010606 080500 0.00 20010606 081000 0.00 20010606 081500 0.00 20010606 082000 0.00 20010606 082500 0.00 20010606 083000 0.00 20010606 083500 0.00 20010606 084000 0.00 20010606 084500 0.00 20010606 085000 0.00 20010606 085500 0.00 20010606 090000 0.00 20010606 090500 0.00 20010606 091000 0.00 20010606 091500 0.00 20010606 092000 0.00 20010606 092500 0.00 20010606 093000 0.00 20010606 093500 0.00 20010606 094000 0.00 20010606 094500 0.00 20010606 095000 0.00 20010606 095500 0.00 20010606 100000 0.00 20010606 100500 0.00 20010606 101000 0.00 20010606 101500 0.00 20010606 102000 0.00 20010606 102500 0.00 20010606 103000 0.00 20010606 103500 0.00 20010606 104000 0.00 20010606 104500 0.00 20010606 105000 0.00 20010606 105500 0.00 20010606 110000 0.00 20010606 110500 0.00 20010606 111000 0.00 20010606 111500 0.00 20010606 112000 0.00 20010606 112500 0.00 20010606 113000 0.00 20010606 113500 0.00 20010606 114000 0.00 20010606 114500 0.00 20010606 115000 0.00 20010606 115500 0.00 20010606 120000 0.00 20010606 120500 0.00 20010606 121000 0.00 20010606 121500 0.00 20010606 122000 0.00 20010606 122500 0.00 20010606 123000 0.00 20010606 123500 0.00 20010606 124000 0.00 20010606 124500 0.00 20010606 125000 0.00 20010606 125500 0.00 20010606 130000 0.00 20010606 130500 0.00 20010606 131000 0.00 20010606 131500 0.00 20010606 132000 0.00 20010606 132500 0.00 20010606 133000 0.00 20010606 133500 0.00 20010606 134000 0.00 20010606 134500 0.00 20010606 135000 0.00 20010606 135500 0.00 20010606 140000 0.00 20010606 140500 0.00 20010606 141000 0.00 20010606 141500 0.00 20010606 142000 0.00 20010606 142500 0.00 20010606 143000 0.00 20010606 143500 0.00 20010606 144000 0.00 20010606 144500 0.00 20010606 145000 0.00 20010606 145500 0.00 20010606 150000 0.00 20010606 150500 0.00 20010606 151000 0.00 20010606 151500 0.00 20010606 152000 0.00 20010606 152500 0.00 20010606 153000 0.00 20010606 153500 0.00 20010606 154000 0.00 20010606 154500 0.00 20010606 155000 0.00 20010606 155500 0.00 20010606 160000 0.00 20010606 160500 0.00 20010606 161000 0.00 20010606 161500 0.00 20010606 162000 0.00 20010606 162500 0.00 20010606 163000 0.00 20010606 163500 0.00 20010606 164000 0.00 20010606 164500 0.00 20010606 165000 0.00 20010606 165500 0.00 20010606 170000 0.00 20010606 170500 0.00 20010606 171000 0.00 20010606 171500 0.00 20010606 172000 0.00 20010606 172500 0.00 20010606 173000 0.00 20010606 173500 0.00 20010606 174000 0.00 20010606 174500 0.00 20010606 175000 0.00 20010606 175500 0.00 20010606 180000 0.00 20010606 180500 0.00 20010606 181000 0.00 20010606 181500 0.00 20010606 182000 0.00 20010606 182500 0.00 20010606 183000 0.00 20010606 183500 0.00 20010606 184000 0.00 20010606 184500 0.00 20010606 185000 0.00 20010606 185500 0.00 20010606 190000 0.00 20010606 190500 0.00 20010606 191000 0.00 20010606 191500 0.00 20010606 192000 0.00 20010606 192500 0.00 20010606 193000 0.00 20010606 193500 0.00 20010606 194000 0.00 20010606 194500 0.00 20010606 195000 0.00 20010606 195500 0.00 20010606 200000 0.00 20010606 200500 0.00 20010606 201000 0.00 20010606 201500 0.00 20010606 202000 0.00 20010606 202500 0.00 20010606 203000 0.00 20010606 203500 0.00 20010606 204000 0.00 20010606 204500 0.00 20010606 205000 0.00 20010606 205500 0.00 20010606 210000 0.00 20010606 210500 0.00 20010606 211000 0.00 20010606 211500 0.00 20010606 212000 0.00 20010606 212500 0.00 20010606 213000 0.00 20010606 213500 0.00 20010606 214000 0.00 20010606 214500 0.00 20010606 215000 0.00 20010606 215500 0.00 20010606 220000 0.00 20010606 220500 0.00 20010606 221000 0.00 20010606 221500 0.00 20010606 222000 0.00 20010606 222500 0.00 20010606 223000 0.00 20010606 223500 0.00 20010606 224000 0.00 20010606 224500 0.00 20010606 225000 0.00 20010606 225500 0.00 20010606 230000 0.00 20010606 230500 0.00 20010606 231000 0.00 20010606 231500 0.00 20010606 232000 0.00 20010606 232500 0.00 20010606 233000 0.00 20010606 233500 0.00 20010606 234000 0.00 20010606 234500 0.00 20010606 235000 0.00 20010606 235500 0.00 20010607 000000 0.00 20010607 000500 0.00 20010607 001000 0.00 20010607 001500 0.00 20010607 002000 0.00 20010607 002500 0.00 20010607 003000 0.00 20010607 003500 0.00 20010607 004000 0.00 20010607 004500 0.00 20010607 005000 0.00 20010607 005500 0.00 20010607 010000 0.00 20010607 010500 0.00 20010607 011000 0.00 20010607 011500 0.00 20010607 012000 0.00 20010607 012500 0.00 20010607 013000 0.00 20010607 013500 0.00 20010607 014000 0.00 20010607 014500 0.00 20010607 015000 0.00 20010607 015500 0.00 20010607 020000 0.00 20010607 020500 0.00 20010607 021000 0.00 20010607 021500 0.00 20010607 022000 0.00 20010607 022500 0.00 20010607 023000 0.00 20010607 023500 0.00 20010607 024000 0.00 20010607 024500 0.00 20010607 025000 0.00 20010607 025500 0.00 20010607 030000 0.00 20010607 030500 0.00 20010607 031000 0.00 20010607 031500 0.00 20010607 032000 0.00 20010607 032500 0.00 20010607 033000 0.00 20010607 033500 0.00 20010607 034000 0.00 20010607 034500 0.00 20010607 035000 0.00 20010607 035500 0.00 20010607 040000 0.00 20010607 040500 0.00 20010607 041000 0.00 20010607 041500 0.00 20010607 042000 0.00 20010607 042500 0.00 20010607 043000 0.00 20010607 043500 0.00 20010607 044000 0.00 20010607 044500 0.00 20010607 045000 0.00 20010607 045500 0.00 20010607 050000 0.00 20010607 050500 0.00 20010607 051000 0.00 20010607 051500 0.00 20010607 052000 0.00 20010607 052500 0.00 20010607 053000 0.00 20010607 053500 0.00 20010607 054000 0.00 20010607 054500 0.00 20010607 055000 0.00 20010607 055500 0.00 20010607 060000 0.00 20010607 060500 0.00 20010607 061000 0.00 20010607 061500 0.00 20010607 062000 0.00 20010607 062500 0.00 20010607 063000 0.00 20010607 063500 0.00 20010607 064000 0.00 20010607 064500 0.00 20010607 065000 0.00 20010607 065500 0.00 20010607 070000 0.00 20010607 070500 0.00 20010607 071000 0.00 20010607 071500 0.00 20010607 072000 0.00 20010607 072500 0.00 20010607 073000 0.00 20010607 073500 0.00 20010607 074000 0.00 20010607 074500 0.00 20010607 075000 0.00 20010607 075500 0.00 20010607 080000 0.00 20010607 080500 0.00 20010607 081000 0.00 20010607 081500 0.00 20010607 082000 0.00 20010607 082500 0.00 20010607 083000 0.00 20010607 083500 0.00 20010607 084000 0.00 20010607 084500 0.00 20010607 085000 0.00 20010607 085500 0.00 20010607 090000 0.00 20010607 090500 0.00 20010607 091000 0.00 20010607 091500 0.00 20010607 092000 0.00 20010607 092500 0.00 20010607 093000 0.00 20010607 093500 0.00 20010607 094000 0.00 20010607 094500 0.00 20010607 095000 0.00 20010607 095500 0.00 20010607 100000 0.00 20010607 100500 0.00 20010607 101000 0.00 20010607 101500 0.00 20010607 102000 0.00 20010607 102500 0.00 20010607 103000 0.00 20010607 103500 0.00 20010607 104000 0.00 20010607 104500 0.00 20010607 105000 0.00 20010607 105500 0.00 20010607 110000 0.00 20010607 110500 0.00 20010607 111000 0.00 20010607 111500 0.00 20010607 112000 0.00 20010607 112500 0.00 20010607 113000 0.00 20010607 113500 0.00 20010607 114000 0.00 20010607 114500 0.00 20010607 115000 0.00 20010607 115500 0.00 20010607 120000 0.00 20010607 120500 0.00 20010607 121000 0.00 20010607 121500 0.00 20010607 122000 0.00 20010607 122500 0.00 20010607 123000 0.00 20010607 123500 0.00 20010607 124000 0.00 20010607 124500 0.00 20010607 125000 0.00 20010607 125500 0.00 20010607 130000 0.00 20010607 130500 0.00 20010607 131000 0.00 20010607 131500 0.00 20010607 132000 0.00 20010607 132500 0.00 20010607 133000 0.00 20010607 133500 0.00 20010607 134000 0.00 20010607 134500 0.00 20010607 135000 0.00 20010607 135500 0.00 20010607 140000 0.00 20010607 140500 0.00 20010607 141000 0.00 20010607 141500 0.00 20010607 142000 0.00 20010607 142500 0.00 20010607 143000 0.00 20010607 143500 0.00 20010607 144000 0.00 20010607 144500 0.00 20010607 145000 0.00 20010607 145500 0.00 20010607 150000 0.00 20010607 150500 0.00 20010607 151000 0.00 20010607 151500 0.00 20010607 152000 0.00 20010607 152500 0.00 20010607 153000 0.00 20010607 153500 0.00 20010607 154000 0.00 20010607 154500 0.00 20010607 155000 0.00 20010607 155500 0.00 20010607 160000 0.00 20010607 160500 0.00 20010607 161000 0.00 20010607 161500 0.00 20010607 162000 0.00 20010607 162500 0.00 20010607 163000 0.00 20010607 163500 0.00 20010607 164000 0.00 20010607 164500 0.00 20010607 165000 0.00 20010607 165500 0.00 20010607 170000 0.00 20010607 170500 0.00 20010607 171000 0.00 20010607 171500 0.00 20010607 172000 0.00 20010607 172500 0.00 20010607 173000 0.00 20010607 173500 0.00 20010607 174000 0.00 20010607 174500 0.00 20010607 175000 0.00 20010607 175500 0.00 20010607 180000 0.00 20010607 180500 0.00 20010607 181000 0.00 20010607 181500 0.00 20010607 182000 0.00 20010607 182500 0.00 20010607 183000 0.00 20010607 183500 0.00 20010607 184000 0.00 20010607 184500 0.00 20010607 185000 0.00 20010607 185500 0.00 20010607 190000 0.00 20010607 190500 0.00 20010607 191000 0.00 20010607 191500 0.00 20010607 192000 0.00 20010607 192500 0.00 20010607 193000 0.00 20010607 193500 0.00 20010607 194000 0.00 20010607 194500 0.00 20010607 195000 0.00 20010607 195500 0.00 20010607 200000 0.00 20010607 200500 0.00 20010607 201000 0.00 20010607 201500 0.00 20010607 202000 0.00 20010607 202500 0.00 20010607 203000 0.00 20010607 203500 0.00 20010607 204000 0.00 20010607 204500 0.00 20010607 205000 0.00 20010607 205500 0.00 20010607 210000 0.00 20010607 210500 0.00 20010607 211000 0.00 20010607 211500 0.00 20010607 212000 0.00 20010607 212500 0.00 20010607 213000 0.00 20010607 213500 0.00 20010607 214000 0.00 20010607 214500 0.00 20010607 215000 0.00 20010607 215500 0.00 20010607 220000 0.00 20010607 220500 0.00 20010607 221000 0.00 20010607 221500 0.00 20010607 222000 0.00 20010607 222500 0.00 20010607 223000 0.00 20010607 223500 0.00 20010607 224000 0.00 20010607 224500 0.00 20010607 225000 0.00 20010607 225500 0.00 20010607 230000 0.00 20010607 230500 0.00 20010607 231000 0.00 20010607 231500 0.00 20010607 232000 0.00 20010607 232500 0.00 20010607 233000 0.00 20010607 233500 0.00 20010607 234000 0.00 20010607 234500 0.00 20010607 235000 0.00 20010607 235500 0.00 20010608 000000 0.00 20010608 000500 0.00 20010608 001000 0.00 20010608 001500 0.00 20010608 002000 0.00 20010608 002500 0.00 20010608 003000 0.00 20010608 003500 0.00 20010608 004000 0.00 20010608 004500 0.00 20010608 005000 0.00 20010608 005500 0.00 20010608 010000 0.00 20010608 010500 0.00 20010608 011000 0.00 20010608 011500 0.00 20010608 012000 0.00 20010608 012500 0.00 20010608 013000 0.00 20010608 013500 0.00 20010608 014000 0.00 20010608 014500 0.00 20010608 015000 0.00 20010608 015500 0.00 20010608 020000 0.00 20010608 020500 0.00 20010608 021000 0.00 20010608 021500 0.00 20010608 022000 0.00 20010608 022500 0.00 20010608 023000 0.00 20010608 023500 0.00 20010608 024000 0.00 20010608 024500 0.00 20010608 025000 0.00 20010608 025500 0.00 20010608 030000 0.00 20010608 030500 0.00 20010608 031000 0.00 20010608 031500 0.00 20010608 032000 0.00 20010608 032500 0.00 20010608 033000 0.00 20010608 033500 0.00 20010608 034000 0.00 20010608 034500 0.00 20010608 035000 0.00 20010608 035500 0.00 20010608 040000 0.00 20010608 040500 0.00 20010608 041000 0.00 20010608 041500 0.00 20010608 042000 0.00 20010608 042500 0.00 20010608 043000 0.00 20010608 043500 0.00 20010608 044000 0.00 20010608 044500 0.00 20010608 045000 0.00 20010608 045500 0.00 20010608 050000 0.00 20010608 050500 0.00 20010608 051000 0.00 20010608 051500 0.00 20010608 052000 0.00 20010608 052500 0.00 20010608 053000 0.00 20010608 053500 0.00 20010608 054000 0.00 20010608 054500 0.00 20010608 055000 0.00 20010608 055500 0.00 20010608 060000 0.00 20010608 060500 0.00 20010608 061000 0.00 20010608 061500 0.00 20010608 062000 0.00 20010608 062500 0.00 20010608 063000 0.00 20010608 063500 0.00 20010608 064000 0.00 20010608 064500 0.00 20010608 065000 0.00 20010608 065500 0.00 20010608 070000 0.00 20010608 070500 0.00 20010608 071000 0.00 20010608 071500 0.00 20010608 072000 0.00 20010608 072500 0.00 20010608 073000 0.00 20010608 073500 0.00 20010608 074000 0.00 20010608 074500 0.00 20010608 075000 0.00 20010608 075500 0.00 20010608 080000 0.00 20010608 080500 0.00 20010608 081000 0.00 20010608 081500 0.00 20010608 082000 0.00 20010608 082500 0.00 20010608 083000 0.00 20010608 083500 0.00 20010608 084000 0.00 20010608 084500 0.00 20010608 085000 0.00 20010608 085500 0.00 20010608 090000 0.00 20010608 090500 0.00 20010608 091000 0.00 20010608 091500 0.00 20010608 092000 0.00 20010608 092500 0.00 20010608 093000 0.00 20010608 093500 0.00 20010608 094000 0.00 20010608 094500 0.00 20010608 095000 0.00 20010608 095500 0.00 20010608 100000 0.00 20010608 100500 0.00 20010608 101000 0.00 20010608 101500 0.00 20010608 102000 0.00 20010608 102500 0.00 20010608 103000 0.00 20010608 103500 0.00 20010608 104000 0.00 20010608 104500 0.00 20010608 105000 0.00 20010608 105500 0.00 20010608 110000 0.00 20010608 110500 0.00 20010608 111000 0.00 20010608 111500 0.00 20010608 112000 0.00 20010608 112500 0.00 20010608 113000 0.00 20010608 113500 0.00 20010608 114000 0.00 20010608 114500 0.00 20010608 115000 0.00 20010608 115500 0.00 20010608 120000 0.00 20010608 120500 0.00 20010608 121000 0.00 20010608 121500 0.00 20010608 122000 0.00 20010608 122500 0.00 20010608 123000 0.00 20010608 123500 0.00 20010608 124000 0.00 20010608 124500 0.00 20010608 125000 0.00 20010608 125500 0.00 20010608 130000 0.00 20010608 130500 0.00 20010608 131000 0.00 20010608 131500 0.00 20010608 132000 0.00 20010608 132500 0.00 20010608 133000 0.00 20010608 133500 0.00 20010608 134000 0.00 20010608 134500 0.00 20010608 135000 0.00 20010608 135500 0.00 20010608 140000 0.00 20010608 140500 0.00 20010608 141000 0.00 20010608 141500 0.00 20010608 142000 0.00 20010608 142500 0.00 20010608 143000 0.00 20010608 143500 0.00 20010608 144000 0.00 20010608 144500 0.00 20010608 145000 0.00 20010608 145500 0.00 20010608 150000 0.00 20010608 150500 0.00 20010608 151000 0.00 20010608 151500 0.00 20010608 152000 0.00 20010608 152500 0.00 20010608 153000 0.00 20010608 153500 0.00 20010608 154000 0.00 20010608 154500 0.00 20010608 155000 0.00 20010608 155500 0.00 20010608 160000 0.00 20010608 160500 0.00 20010608 161000 0.00 20010608 161500 0.00 20010608 162000 0.00 20010608 162500 0.00 20010608 163000 0.00 20010608 163500 0.00 20010608 164000 0.00 20010608 164500 0.00 20010608 165000 0.00 20010608 165500 0.00 20010608 170000 0.00 20010608 170500 0.00 20010608 171000 0.00 20010608 171500 0.00 20010608 172000 0.00 20010608 172500 0.00 20010608 173000 0.00 20010608 173500 0.00 20010608 174000 0.00 20010608 174500 0.00 20010608 175000 0.00 20010608 175500 0.00 20010608 180000 0.00 20010608 180500 0.00 20010608 181000 0.00 20010608 181500 0.00 20010608 182000 0.00 20010608 182500 0.00 20010608 183000 0.00 20010608 183500 0.00 20010608 184000 0.00 20010608 184500 0.00 20010608 185000 0.00 20010608 185500 0.00 20010608 190000 0.00 20010608 190500 0.00 20010608 191000 0.00 20010608 191500 0.00 20010608 192000 0.00 20010608 192500 0.00 20010608 193000 0.00 20010608 193500 0.00 20010608 194000 0.00 20010608 194500 0.00 20010608 195000 0.00 20010608 195500 0.00 20010608 200000 0.00 20010608 200500 0.00 20010608 201000 0.00 20010608 201500 0.00 20010608 202000 0.00 20010608 202500 0.00 20010608 203000 0.00 20010608 203500 0.00 20010608 204000 0.00 20010608 204500 0.00 20010608 205000 0.00 20010608 205500 0.00 20010608 210000 0.00 20010608 210500 0.00 20010608 211000 0.00 20010608 211500 0.00 20010608 212000 0.00 20010608 212500 0.00 20010608 213000 0.00 20010608 213500 0.00 20010608 214000 0.00 20010608 214500 0.00 20010608 215000 0.00 20010608 215500 0.00 20010608 220000 0.00 20010608 220500 0.00 20010608 221000 0.00 20010608 221500 0.00 20010608 222000 0.00 20010608 222500 0.00 20010608 223000 0.00 20010608 223500 0.00 20010608 224000 0.00 20010608 224500 0.00 20010608 225000 0.00 20010608 225500 0.00 20010608 230000 0.00 20010608 230500 0.00 20010608 231000 0.00 20010608 231500 0.00 20010608 232000 0.00 20010608 232500 0.00 20010608 233000 0.00 20010608 233500 0.00 20010608 234000 0.00 20010608 234500 0.00 20010608 235000 0.00 20010608 235500 0.00 20010609 000000 0.00 20010609 000500 0.00 20010609 001000 0.00 20010609 001500 0.00 20010609 002000 0.00 20010609 002500 0.00 20010609 003000 0.00 20010609 003500 0.00 20010609 004000 0.00 20010609 004500 0.00 20010609 005000 0.00 20010609 005500 0.00 20010609 010000 0.00 20010609 010500 0.00 20010609 011000 0.00 20010609 011500 0.00 20010609 012000 0.00 20010609 012500 0.00 20010609 013000 0.00 20010609 013500 0.00 20010609 014000 0.00 20010609 014500 0.00 20010609 015000 0.00 20010609 015500 0.00 20010609 020000 0.00 20010609 020500 0.00 20010609 021000 0.00 20010609 021500 0.00 20010609 022000 0.00 20010609 022500 0.00 20010609 023000 0.00 20010609 023500 0.00 20010609 024000 0.00 20010609 024500 0.00 20010609 025000 0.00 20010609 025500 0.00 20010609 030000 0.00 20010609 030500 0.00 20010609 031000 0.00 20010609 031500 0.00 20010609 032000 0.00 20010609 032500 0.00 20010609 033000 0.00 20010609 033500 0.00 20010609 034000 0.00 20010609 034500 0.00 20010609 035000 0.00 20010609 035500 0.00 20010609 040000 0.00 20010609 040500 0.00 20010609 041000 0.00 20010609 041500 0.00 20010609 042000 0.00 20010609 042500 0.00 20010609 043000 0.00 20010609 043500 0.00 20010609 044000 0.00 20010609 044500 0.00 20010609 045000 0.00 20010609 045500 0.00 20010609 050000 0.00 20010609 050500 0.00 20010609 051000 0.00 20010609 051500 0.00 20010609 052000 0.00 20010609 052500 0.00 20010609 053000 0.00 20010609 053500 0.00 20010609 054000 0.00 20010609 054500 0.00 20010609 055000 0.00 20010609 055500 0.00 20010609 060000 0.00 20010609 060500 0.00 20010609 061000 0.00 20010609 061500 0.00 20010609 062000 0.00 20010609 062500 0.00 20010609 063000 0.00 20010609 063500 0.00 20010609 064000 0.00 20010609 064500 0.00 20010609 065000 0.00 20010609 065500 0.00 20010609 070000 0.00 20010609 070500 0.00 20010609 071000 0.00 20010609 071500 0.00 20010609 072000 0.00 20010609 072500 0.00 20010609 073000 0.00 20010609 073500 0.00 20010609 074000 0.00 20010609 074500 0.00 20010609 075000 0.00 20010609 075500 0.00 20010609 080000 0.00 20010609 080500 0.00 20010609 081000 0.00 20010609 081500 0.00 20010609 082000 0.00 20010609 082500 0.00 20010609 083000 0.00 20010609 083500 0.00 20010609 084000 0.00 20010609 084500 0.00 20010609 085000 0.00 20010609 085500 0.00 20010609 090000 0.00 20010609 090500 0.00 20010609 091000 0.00 20010609 091500 0.00 20010609 092000 0.00 20010609 092500 0.00 20010609 093000 0.00 20010609 093500 0.00 20010609 094000 0.00 20010609 094500 0.00 20010609 095000 0.00 20010609 095500 0.00 20010609 100000 0.00 20010609 100500 0.00 20010609 101000 0.00 20010609 101500 0.00 20010609 102000 0.00 20010609 102500 0.00 20010609 103000 0.00 20010609 103500 0.00 20010609 104000 0.00 20010609 104500 0.00 20010609 105000 0.00 20010609 105500 0.00 20010609 110000 0.00 20010609 110500 0.00 20010609 111000 0.00 20010609 111500 0.00 20010609 112000 0.00 20010609 112500 0.00 20010609 113000 0.00 20010609 113500 0.00 20010609 114000 0.00 20010609 114500 0.00 20010609 115000 0.00 20010609 115500 0.00 20010609 120000 0.00 20010609 120500 0.00 20010609 121000 0.00 20010609 121500 0.00 20010609 122000 0.00 20010609 122500 0.00 20010609 123000 0.00 20010609 123500 0.00 20010609 124000 0.00 20010609 124500 0.00 20010609 125000 0.00 20010609 125500 0.00 20010609 130000 0.00 20010609 130500 0.00 20010609 131000 0.00 20010609 131500 0.00 20010609 132000 0.00 20010609 132500 0.00 20010609 133000 0.00 20010609 133500 0.00 20010609 134000 0.00 20010609 134500 0.00 20010609 135000 0.00 20010609 135500 0.00 20010609 140000 0.00 20010609 140500 0.00 20010609 141000 0.00 20010609 141500 0.00 20010609 142000 0.00 20010609 142500 0.00 20010609 143000 0.00 20010609 143500 0.00 20010609 144000 0.00 20010609 144500 0.00 20010609 145000 0.00 20010609 145500 0.00 20010609 150000 0.00 20010609 150500 0.00 20010609 151000 0.00 20010609 151500 0.00 20010609 152000 0.00 20010609 152500 0.00 20010609 153000 0.00 20010609 153500 0.00 20010609 154000 0.00 20010609 154500 0.00 20010609 155000 0.00 20010609 155500 0.00 20010609 160000 0.00 20010609 160500 0.00 20010609 161000 0.00 20010609 161500 0.00 20010609 162000 0.00 20010609 162500 0.00 20010609 163000 0.00 20010609 163500 0.00 20010609 164000 0.00 20010609 164500 0.00 20010609 165000 0.00 20010609 165500 0.00 20010609 170000 0.00 20010609 170500 0.00 20010609 171000 0.00 20010609 171500 0.00 20010609 172000 0.00 20010609 172500 0.00 20010609 173000 0.00 20010609 173500 0.00 20010609 174000 0.00 20010609 174500 0.00 20010609 175000 0.00 20010609 175500 0.00 20010609 180000 0.00 20010609 180500 0.00 20010609 181000 0.00 20010609 181500 0.00 20010609 182000 0.00 20010609 182500 0.00 20010609 183000 0.00 20010609 183500 0.00 20010609 184000 0.00 20010609 184500 0.00 20010609 185000 0.00 20010609 185500 0.00 20010609 190000 0.00 20010609 190500 0.00 20010609 191000 0.00 20010609 191500 0.00 20010609 192000 0.00 20010609 192500 0.00 20010609 193000 0.00 20010609 193500 0.00 20010609 194000 0.00 20010609 194500 0.00 20010609 195000 0.00 20010609 195500 0.00 20010609 200000 0.00 20010609 200500 0.00 20010609 201000 0.00 20010609 201500 0.00 20010609 202000 0.00 20010609 202500 0.00 20010609 203000 0.00 20010609 203500 0.00 20010609 204000 0.00 20010609 204500 0.00 20010609 205000 0.00 20010609 205500 0.00 20010609 210000 0.00 20010609 210500 0.00 20010609 211000 0.00 20010609 211500 0.00 20010609 212000 0.00 20010609 212500 0.00 20010609 213000 0.00 20010609 213500 0.00 20010609 214000 0.00 20010609 214500 0.00 20010609 215000 0.00 20010609 215500 0.00 20010609 220000 0.00 20010609 220500 0.00 20010609 221000 0.00 20010609 221500 0.00 20010609 222000 0.00 20010609 222500 0.00 20010609 223000 0.00 20010609 223500 0.00 20010609 224000 0.00 20010609 224500 0.00 20010609 225000 0.00 20010609 225500 0.00 20010609 230000 0.00 20010609 230500 0.00 20010609 231000 0.00 20010609 231500 0.00 20010609 232000 0.00 20010609 232500 0.00 20010609 233000 0.00 20010609 233500 0.00 20010609 234000 0.00 20010609 234500 0.00 20010609 235000 0.00 20010609 235500 0.00 20010610 000000 0.00 20010610 000500 0.00 20010610 001000 0.00 20010610 001500 0.00 20010610 002000 0.00 20010610 002500 0.00 20010610 003000 0.00 20010610 003500 0.00 20010610 004000 0.00 20010610 004500 0.00 20010610 005000 0.00 20010610 005500 0.00 20010610 010000 0.00 20010610 010500 0.00 20010610 011000 0.00 20010610 011500 0.00 20010610 012000 0.00 20010610 012500 0.00 20010610 013000 0.00 20010610 013500 0.00 20010610 014000 0.00 20010610 014500 0.00 20010610 015000 0.00 20010610 015500 0.00 20010610 020000 0.00 20010610 020500 0.00 20010610 021000 0.00 20010610 021500 0.00 20010610 022000 0.00 20010610 022500 0.00 20010610 023000 0.00 20010610 023500 0.00 20010610 024000 0.00 20010610 024500 0.00 20010610 025000 0.00 20010610 025500 0.00 20010610 030000 0.00 20010610 030500 0.00 20010610 031000 0.00 20010610 031500 0.00 20010610 032000 0.00 20010610 032500 0.00 20010610 033000 0.00 20010610 033500 0.00 20010610 034000 0.00 20010610 034500 0.00 20010610 035000 0.00 20010610 035500 0.00 20010610 040000 0.00 20010610 040500 0.00 20010610 041000 0.00 20010610 041500 0.00 20010610 042000 0.00 20010610 042500 0.00 20010610 043000 0.00 20010610 043500 0.00 20010610 044000 0.00 20010610 044500 0.00 20010610 045000 0.00 20010610 045500 0.00 20010610 050000 0.00 20010610 050500 0.00 20010610 051000 0.00 20010610 051500 0.00 20010610 052000 0.00 20010610 052500 0.00 20010610 053000 0.00 20010610 053500 0.00 20010610 054000 0.00 20010610 054500 0.00 20010610 055000 0.00 20010610 055500 0.00 20010610 060000 0.00 20010610 060500 0.00 20010610 061000 0.00 20010610 061500 0.00 20010610 062000 0.00 20010610 062500 0.00 20010610 063000 0.00 20010610 063500 0.00 20010610 064000 0.00 20010610 064500 0.00 20010610 065000 0.00 20010610 065500 0.00 20010610 070000 0.00 20010610 070500 0.00 20010610 071000 0.00 20010610 071500 0.00 20010610 072000 0.00 20010610 072500 0.00 20010610 073000 0.00 20010610 073500 0.00 20010610 074000 0.00 20010610 074500 0.00 20010610 075000 0.00 20010610 075500 0.00 20010610 080000 0.00 20010610 080500 0.00 20010610 081000 0.00 20010610 081500 0.00 20010610 082000 0.00 20010610 082500 0.00 20010610 083000 0.00 20010610 083500 0.00 20010610 084000 0.00 20010610 084500 0.00 20010610 085000 0.00 20010610 085500 0.00 20010610 090000 0.00 20010610 090500 0.00 20010610 091000 0.00 20010610 091500 0.00 20010610 092000 0.00 20010610 092500 0.00 20010610 093000 0.00 20010610 093500 0.00 20010610 094000 0.00 20010610 094500 0.00 20010610 095000 0.00 20010610 095500 0.00 20010610 100000 0.00 20010610 100500 0.00 20010610 101000 0.00 20010610 101500 0.00 20010610 102000 0.00 20010610 102500 0.00 20010610 103000 0.00 20010610 103500 0.00 20010610 104000 0.00 20010610 104500 0.00 20010610 105000 0.00 20010610 105500 0.00 20010610 110000 0.00 20010610 110500 0.00 20010610 111000 0.00 20010610 111500 0.00 20010610 112000 0.00 20010610 112500 0.00 20010610 113000 0.00 20010610 113500 0.00 20010610 114000 0.00 20010610 114500 0.00 20010610 115000 0.00 20010610 115500 0.00 20010610 120000 0.00 20010610 120500 0.00 20010610 121000 0.00 20010610 121500 0.00 20010610 122000 0.00 20010610 122500 0.00 20010610 123000 0.00 20010610 123500 0.00 20010610 124000 0.00 20010610 124500 0.00 20010610 125000 0.00 20010610 125500 0.00 20010610 130000 0.00 20010610 130500 0.00 20010610 131000 0.00 20010610 131500 0.00 20010610 132000 0.00 20010610 132500 0.00 20010610 133000 0.00 20010610 133500 0.00 20010610 134000 0.00 20010610 134500 0.00 20010610 135000 0.00 20010610 135500 0.00 20010610 140000 0.00 20010610 140500 0.00 20010610 141000 0.00 20010610 141500 0.00 20010610 142000 0.00 20010610 142500 0.00 20010610 143000 0.00 20010610 143500 0.00 20010610 144000 0.00 20010610 144500 0.00 20010610 145000 0.00 20010610 145500 0.00 20010610 150000 0.00 20010610 150500 0.00 20010610 151000 0.00 20010610 151500 0.00 20010610 152000 0.00 20010610 152500 0.00 20010610 153000 0.00 20010610 153500 0.00 20010610 154000 0.00 20010610 154500 0.00 20010610 155000 0.00 20010610 155500 0.00 20010610 160000 0.00 20010610 160500 0.00 20010610 161000 0.00 20010610 161500 0.00 20010610 162000 0.00 20010610 162500 0.00 20010610 163000 0.00 20010610 163500 0.00 20010610 164000 0.00 20010610 164500 0.00 20010610 165000 0.00 20010610 165500 0.00 20010610 170000 0.00 20010610 170500 0.00 20010610 171000 0.00 20010610 171500 0.00 20010610 172000 0.00 20010610 172500 0.00 20010610 173000 0.00 20010610 173500 0.00 20010610 174000 0.00 20010610 174500 0.00 20010610 175000 0.00 20010610 175500 0.00 20010610 180000 0.00 20010610 180500 0.00 20010610 181000 0.00 20010610 181500 0.00 20010610 182000 0.00 20010610 182500 0.00 20010610 183000 0.00 20010610 183500 0.00 20010610 184000 0.00 20010610 184500 0.00 20010610 185000 0.00 20010610 185500 0.00 20010610 190000 0.00 20010610 190500 0.00 20010610 191000 0.00 20010610 191500 0.00 20010610 192000 0.00 20010610 192500 0.00 20010610 193000 0.00 20010610 193500 0.00 20010610 194000 0.00 20010610 194500 0.00 20010610 195000 0.00 20010610 195500 0.00 20010610 200000 0.00 20010610 200500 0.00 20010610 201000 0.00 20010610 201500 0.00 20010610 202000 0.00 20010610 202500 0.00 20010610 203000 0.00 20010610 203500 0.00 20010610 204000 0.00 20010610 204500 0.00 20010610 205000 0.00 20010610 205500 0.00 20010610 210000 0.00 20010610 210500 0.00 20010610 211000 0.00 20010610 211500 0.00 20010610 212000 0.00 20010610 212500 0.00 20010610 213000 0.00 20010610 213500 0.00 20010610 214000 0.00 20010610 214500 0.00 20010610 215000 0.00 20010610 215500 0.00 20010610 220000 0.00 20010610 220500 0.00 20010610 221000 0.00 20010610 221500 0.00 20010610 222000 0.00 20010610 222500 0.00 20010610 223000 0.00 20010610 223500 0.00 20010610 224000 0.00 20010610 224500 0.00 20010610 225000 0.00 20010610 225500 0.00 20010610 230000 0.00 20010610 230500 0.00 20010610 231000 0.00 20010610 231500 0.00 20010610 232000 0.00 20010610 232500 0.00 20010610 233000 0.00 20010610 233500 0.00 20010610 234000 0.00 20010610 234500 0.00 20010610 235000 0.00 20010610 235500 0.00 20010611 000000 0.00 20010611 000500 0.00 20010611 001000 0.00 20010611 001500 0.00 20010611 002000 0.00 20010611 002500 0.00 20010611 003000 0.00 20010611 003500 0.00 20010611 004000 0.00 20010611 004500 0.00 20010611 005000 0.00 20010611 005500 0.00 20010611 010000 0.00 20010611 010500 0.00 20010611 011000 0.00 20010611 011500 0.00 20010611 012000 0.00 20010611 012500 0.00 20010611 013000 0.00 20010611 013500 0.00 20010611 014000 0.00 20010611 014500 0.00 20010611 015000 0.00 20010611 015500 0.00 20010611 020000 0.00 20010611 020500 0.00 20010611 021000 0.00 20010611 021500 0.00 20010611 022000 0.00 20010611 022500 0.00 20010611 023000 0.00 20010611 023500 0.00 20010611 024000 0.00 20010611 024500 0.00 20010611 025000 0.00 20010611 025500 0.00 20010611 030000 0.00 20010611 030500 0.00 20010611 031000 0.00 20010611 031500 0.00 20010611 032000 0.00 20010611 032500 0.00 20010611 033000 0.00 20010611 033500 0.00 20010611 034000 0.00 20010611 034500 0.00 20010611 035000 0.00 20010611 035500 0.00 20010611 040000 0.00 20010611 040500 0.00 20010611 041000 0.00 20010611 041500 0.00 20010611 042000 0.00 20010611 042500 0.00 20010611 043000 0.00 20010611 043500 0.00 20010611 044000 0.00 20010611 044500 0.00 20010611 045000 0.00 20010611 045500 0.00 20010611 050000 0.00 20010611 050500 0.00 20010611 051000 0.00 20010611 051500 0.00 20010611 052000 0.00 20010611 052500 0.00 20010611 053000 0.00 20010611 053500 0.00 20010611 054000 0.00 20010611 054500 0.00 20010611 055000 0.00 20010611 055500 0.00 20010611 060000 0.00 20010611 060500 0.00 20010611 061000 0.00 20010611 061500 0.00 20010611 062000 0.00 20010611 062500 0.00 20010611 063000 0.00 20010611 063500 0.00 20010611 064000 0.00 20010611 064500 0.00 20010611 065000 0.00 20010611 065500 0.00 20010611 070000 0.00 20010611 070500 0.00 20010611 071000 0.00 20010611 071500 0.00 20010611 072000 0.00 20010611 072500 0.00 20010611 073000 0.00 20010611 073500 0.00 20010611 074000 0.00 20010611 074500 0.00 20010611 075000 0.00 20010611 075500 0.00 20010611 080000 0.00 20010611 080500 0.00 20010611 081000 0.00 20010611 081500 0.00 20010611 082000 0.00 20010611 082500 0.00 20010611 083000 0.00 20010611 083500 0.00 20010611 084000 0.00 20010611 084500 0.00 20010611 085000 0.00 20010611 085500 0.00 20010611 090000 0.00 20010611 090500 0.00 20010611 091000 0.00 20010611 091500 0.00 20010611 092000 0.00 20010611 092500 0.00 20010611 093000 0.00 20010611 093500 0.00 20010611 094000 0.00 20010611 094500 0.00 20010611 095000 0.00 20010611 095500 0.00 20010611 100000 0.00 20010611 100500 0.00 20010611 101000 0.00 20010611 101500 0.00 20010611 102000 0.00 20010611 102500 0.00 20010611 103000 0.00 20010611 103500 0.00 20010611 104000 0.00 20010611 104500 0.00 20010611 105000 0.00 20010611 105500 0.00 20010611 110000 0.00 20010611 110500 0.00 20010611 111000 0.00 20010611 111500 0.00 20010611 112000 0.00 20010611 112500 0.00 20010611 113000 0.00 20010611 113500 0.00 20010611 114000 0.00 20010611 114500 0.00 20010611 115000 0.00 20010611 115500 0.00 20010611 120000 0.00 20010611 120500 0.00 20010611 121000 0.00 20010611 121500 0.00 20010611 122000 0.00 20010611 122500 0.00 20010611 123000 0.00 20010611 123500 0.00 20010611 124000 0.00 20010611 124500 0.00 20010611 125000 0.00 20010611 125500 0.00 20010611 130000 0.00 20010611 130500 0.00 20010611 131000 0.00 20010611 131500 0.00 20010611 132000 0.00 20010611 132500 0.00 20010611 133000 0.00 20010611 133500 0.00 20010611 134000 0.00 20010611 134500 0.00 20010611 135000 0.00 20010611 135500 0.00 20010611 140000 0.00 20010611 140500 0.00 20010611 141000 0.00 20010611 141500 0.00 20010611 142000 0.00 20010611 142500 0.00 20010611 143000 0.00 20010611 143500 0.00 20010611 144000 0.00 20010611 144500 0.00 20010611 145000 0.00 20010611 145500 0.00 20010611 150000 0.00 20010611 150500 0.00 20010611 151000 0.00 20010611 151500 0.00 20010611 152000 0.00 20010611 152500 0.00 20010611 153000 0.00 20010611 153500 0.00 20010611 154000 0.00 20010611 154500 0.00 20010611 155000 0.00 20010611 155500 0.00 20010611 160000 0.00 20010611 160500 0.00 20010611 161000 0.00 20010611 161500 0.00 20010611 162000 0.00 20010611 162500 0.00 20010611 163000 0.00 20010611 163500 0.00 20010611 164000 0.00 20010611 164500 0.00 20010611 165000 0.00 20010611 165500 0.00 20010611 170000 0.00 20010611 170500 0.00 20010611 171000 0.00 20010611 171500 0.00 20010611 172000 0.00 20010611 172500 0.00 20010611 173000 0.00 20010611 173500 0.00 20010611 174000 0.00 20010611 174500 0.00 20010611 175000 0.00 20010611 175500 0.00 20010611 180000 0.00 20010611 180500 0.00 20010611 181000 0.00 20010611 181500 0.00 20010611 182000 0.00 20010611 182500 0.00 20010611 183000 0.00 20010611 183500 0.00 20010611 184000 0.00 20010611 184500 0.00 20010611 185000 0.00 20010611 185500 0.00 20010611 190000 0.00 20010611 190500 0.00 20010611 191000 0.00 20010611 191500 0.00 20010611 192000 0.00 20010611 192500 0.00 20010611 193000 0.00 20010611 193500 0.00 20010611 194000 0.00 20010611 194500 0.00 20010611 195000 0.00 20010611 195500 0.00 20010611 200000 0.00 20010611 200500 0.00 20010611 201000 0.00 20010611 201500 0.00 20010611 202000 0.00 20010611 202500 0.00 20010611 203000 0.00 20010611 203500 0.00 20010611 204000 0.00 20010611 204500 0.00 20010611 205000 0.00 20010611 205500 0.00 20010611 210000 0.00 20010611 210500 0.00 20010611 211000 0.00 20010611 211500 0.00 20010611 212000 0.00 20010611 212500 0.00 20010611 213000 0.00 20010611 213500 0.00 20010611 214000 0.00 20010611 214500 0.00 20010611 215000 0.00 20010611 215500 0.00 20010611 220000 0.00 20010611 220500 0.00 20010611 221000 0.00 20010611 221500 0.00 20010611 222000 0.00 20010611 222500 0.00 20010611 223000 0.00 20010611 223500 0.00 20010611 224000 0.00 20010611 224500 0.00 20010611 225000 0.00 20010611 225500 0.00 20010611 230000 0.00 20010611 230500 0.00 20010611 231000 0.00 20010611 231500 0.00 20010611 232000 0.00 20010611 232500 0.00 20010611 233000 0.00 20010611 233500 0.00 20010611 234000 0.00 20010611 234500 0.00 20010611 235000 0.00 20010611 235500 0.00 20010612 000000 0.00 20010612 000500 0.00 20010612 001000 0.00 20010612 001500 0.00 20010612 002000 0.00 20010612 002500 0.00 20010612 003000 0.00 20010612 003500 0.00 20010612 004000 0.00 20010612 004500 0.00 20010612 005000 0.00 20010612 005500 0.00 20010612 010000 0.00 20010612 010500 0.00 20010612 011000 0.00 20010612 011500 0.00 20010612 012000 0.00 20010612 012500 0.00 20010612 013000 0.00 20010612 013500 0.00 20010612 014000 0.00 20010612 014500 0.00 20010612 015000 0.00 20010612 015500 0.00 20010612 020000 0.00 20010612 020500 0.00 20010612 021000 0.00 20010612 021500 0.00 20010612 022000 0.00 20010612 022500 0.00 20010612 023000 0.00 20010612 023500 0.00 20010612 024000 0.00 20010612 024500 0.00 20010612 025000 0.00 20010612 025500 0.00 20010612 030000 0.00 20010612 030500 0.00 20010612 031000 0.00 20010612 031500 0.00 20010612 032000 0.00 20010612 032500 0.00 20010612 033000 0.00 20010612 033500 0.00 20010612 034000 0.00 20010612 034500 0.00 20010612 035000 0.00 20010612 035500 0.00 20010612 040000 0.00 20010612 040500 0.00 20010612 041000 0.00 20010612 041500 0.00 20010612 042000 0.00 20010612 042500 0.00 20010612 043000 0.00 20010612 043500 0.00 20010612 044000 0.00 20010612 044500 0.00 20010612 045000 0.00 20010612 045500 0.00 20010612 050000 0.00 20010612 050500 0.00 20010612 051000 0.00 20010612 051500 0.00 20010612 052000 0.00 20010612 052500 0.00 20010612 053000 0.00 20010612 053500 0.00 20010612 054000 0.00 20010612 054500 0.00 20010612 055000 0.00 20010612 055500 0.00 20010612 060000 0.00 20010612 060500 0.00 20010612 061000 0.00 20010612 061500 0.00 20010612 062000 0.00 20010612 062500 0.00 20010612 063000 0.00 20010612 063500 0.00 20010612 064000 0.00 20010612 064500 0.00 20010612 065000 0.00 20010612 065500 0.00 20010612 070000 0.00 20010612 070500 0.00 20010612 071000 0.00 20010612 071500 0.00 20010612 072000 0.00 20010612 072500 0.00 20010612 073000 0.00 20010612 073500 0.00 20010612 074000 0.00 20010612 074500 0.00 20010612 075000 0.00 20010612 075500 0.00 20010612 080000 0.00 20010612 080500 0.00 20010612 081000 0.00 20010612 081500 0.00 20010612 082000 0.00 20010612 082500 0.00 20010612 083000 0.00 20010612 083500 0.00 20010612 084000 0.00 20010612 084500 0.00 20010612 085000 0.00 20010612 085500 0.00 20010612 090000 0.00 20010612 090500 0.00 20010612 091000 0.00 20010612 091500 0.00 20010612 092000 0.00 20010612 092500 0.00 20010612 093000 0.00 20010612 093500 0.00 20010612 094000 0.00 20010612 094500 0.00 20010612 095000 0.00 20010612 095500 0.00 20010612 100000 0.00 20010612 100500 0.00 20010612 101000 0.00 20010612 101500 0.00 20010612 102000 0.00 20010612 102500 0.00 20010612 103000 0.00 20010612 103500 0.00 20010612 104000 0.00 20010612 104500 0.00 20010612 105000 0.00 20010612 105500 0.00 20010612 110000 0.00 20010612 110500 0.00 20010612 111000 0.00 20010612 111500 0.00 20010612 112000 0.00 20010612 112500 0.00 20010612 113000 0.00 20010612 113500 0.00 20010612 114000 0.00 20010612 114500 0.00 20010612 115000 0.00 20010612 115500 0.00 20010612 120000 0.00 20010612 120500 0.00 20010612 121000 0.00 20010612 121500 0.00 20010612 122000 0.00 20010612 122500 0.00 20010612 123000 0.00 20010612 123500 0.00 20010612 124000 0.00 20010612 124500 0.00 20010612 125000 0.00 20010612 125500 0.00 20010612 130000 0.00 20010612 130500 0.00 20010612 131000 0.00 20010612 131500 0.00 20010612 132000 0.00 20010612 132500 0.00 20010612 133000 0.00 20010612 133500 0.00 20010612 134000 0.00 20010612 134500 0.00 20010612 135000 0.00 20010612 135500 0.00 20010612 140000 0.00 20010612 140500 0.00 20010612 141000 0.00 20010612 141500 0.00 20010612 142000 0.00 20010612 142500 0.00 20010612 143000 0.00 20010612 143500 0.00 20010612 144000 0.00 20010612 144500 0.00 20010612 145000 0.00 20010612 145500 0.00 20010612 150000 0.00 20010612 150500 0.00 20010612 151000 0.00 20010612 151500 0.00 20010612 152000 0.00 20010612 152500 0.00 20010612 153000 0.00 20010612 153500 0.00 20010612 154000 0.00 20010612 154500 0.00 20010612 155000 0.00 20010612 155500 0.00 20010612 160000 0.00 20010612 160500 0.00 20010612 161000 0.00 20010612 161500 0.00 20010612 162000 0.00 20010612 162500 0.00 20010612 163000 0.00 20010612 163500 0.00 20010612 164000 0.00 20010612 164500 0.00 20010612 165000 0.00 20010612 165500 0.00 20010612 170000 0.00 20010612 170500 0.00 20010612 171000 0.00 20010612 171500 0.00 20010612 172000 0.00 20010612 172500 0.00 20010612 173000 0.00 20010612 173500 0.00 20010612 174000 0.00 20010612 174500 0.00 20010612 175000 0.00 20010612 175500 0.00 20010612 180000 0.00 20010612 180500 0.00 20010612 181000 0.00 20010612 181500 0.00 20010612 182000 0.00 20010612 182500 0.00 20010612 183000 0.00 20010612 183500 0.00 20010612 184000 0.00 20010612 184500 0.00 20010612 185000 0.00 20010612 185500 0.00 20010612 190000 0.00 20010612 190500 0.00 20010612 191000 0.00 20010612 191500 0.00 20010612 192000 0.00 20010612 192500 0.00 20010612 193000 0.00 20010612 193500 0.00 20010612 194000 0.00 20010612 194500 0.00 20010612 195000 0.00 20010612 195500 0.00 20010612 200000 0.00 20010612 200500 0.00 20010612 201000 0.00 20010612 201500 0.00 20010612 202000 0.00 20010612 202500 0.00 20010612 203000 0.00 20010612 203500 0.00 20010612 204000 0.00 20010612 204500 0.00 20010612 205000 0.00 20010612 205500 0.00 20010612 210000 0.00 20010612 210500 0.00 20010612 211000 0.00 20010612 211500 0.00 20010612 212000 0.00 20010612 212500 0.00 20010612 213000 0.00 20010612 213500 0.00 20010612 214000 0.00 20010612 214500 0.00 20010612 215000 0.00 20010612 215500 0.00 20010612 220000 0.00 20010612 220500 0.00 20010612 221000 0.00 20010612 221500 0.00 20010612 222000 0.00 20010612 222500 0.00 20010612 223000 0.00 20010612 223500 0.00 20010612 224000 0.00 20010612 224500 0.00 20010612 225000 0.00 20010612 225500 0.00 20010612 230000 0.00 20010612 230500 0.00 20010612 231000 0.00 20010612 231500 0.00 20010612 232000 0.00 20010612 232500 0.00 20010612 233000 0.00 20010612 233500 0.00 20010612 234000 0.00 20010612 234500 0.00 20010612 235000 0.00 20010612 235500 0.00 20010613 000000 0.00 20010613 000500 0.00 20010613 001000 0.00 20010613 001500 0.00 20010613 002000 0.00 20010613 002500 0.00 20010613 003000 0.00 20010613 003500 0.00 20010613 004000 0.00 20010613 004500 0.00 20010613 005000 0.00 20010613 005500 0.00 20010613 010000 0.00 20010613 010500 0.00 20010613 011000 0.00 20010613 011500 0.00 20010613 012000 0.00 20010613 012500 0.00 20010613 013000 0.00 20010613 013500 0.00 20010613 014000 0.00 20010613 014500 0.00 20010613 015000 0.00 20010613 015500 0.00 20010613 020000 0.00 20010613 020500 0.00 20010613 021000 0.00 20010613 021500 0.00 20010613 022000 0.00 20010613 022500 0.00 20010613 023000 0.00 20010613 023500 0.00 20010613 024000 0.00 20010613 024500 0.00 20010613 025000 0.00 20010613 025500 0.00 20010613 030000 0.00 20010613 030500 0.00 20010613 031000 0.00 20010613 031500 0.00 20010613 032000 0.00 20010613 032500 0.00 20010613 033000 0.00 20010613 033500 0.00 20010613 034000 0.00 20010613 034500 0.00 20010613 035000 0.00 20010613 035500 0.00 20010613 040000 0.00 20010613 040500 0.00 20010613 041000 0.00 20010613 041500 0.00 20010613 042000 0.00 20010613 042500 0.00 20010613 043000 0.00 20010613 043500 0.00 20010613 044000 0.00 20010613 044500 0.00 20010613 045000 0.00 20010613 045500 0.00 20010613 050000 0.00 20010613 050500 0.00 20010613 051000 0.00 20010613 051500 0.00 20010613 052000 0.00 20010613 052500 0.00 20010613 053000 0.00 20010613 053500 0.00 20010613 054000 0.00 20010613 054500 0.00 20010613 055000 0.00 20010613 055500 0.00 20010613 060000 0.00 20010613 060500 0.00 20010613 061000 0.00 20010613 061500 0.00 20010613 062000 0.00 20010613 062500 0.00 20010613 063000 0.00 20010613 063500 0.00 20010613 064000 0.00 20010613 064500 0.00 20010613 065000 0.00 20010613 065500 0.00 20010613 070000 0.00 20010613 070500 0.00 20010613 071000 0.00 20010613 071500 0.00 20010613 072000 0.00 20010613 072500 0.00 20010613 073000 0.00 20010613 073500 0.00 20010613 074000 0.00 20010613 074500 0.00 20010613 075000 0.00 20010613 075500 0.00 20010613 080000 0.00 20010613 080500 0.00 20010613 081000 0.00 20010613 081500 0.00 20010613 082000 0.00 20010613 082500 0.00 20010613 083000 0.00 20010613 083500 0.00 20010613 084000 0.00 20010613 084500 0.00 20010613 085000 0.00 20010613 085500 0.00 20010613 090000 0.00 20010613 090500 0.00 20010613 091000 0.00 20010613 091500 0.00 20010613 092000 0.00 20010613 092500 0.00 20010613 093000 0.00 20010613 093500 0.00 20010613 094000 0.00 20010613 094500 0.00 20010613 095000 0.00 20010613 095500 0.00 20010613 100000 0.00 20010613 100500 0.00 20010613 101000 0.00 20010613 101500 0.00 20010613 102000 0.00 20010613 102500 0.00 20010613 103000 0.00 20010613 103500 0.00 20010613 104000 0.00 20010613 104500 0.00 20010613 105000 0.00 20010613 105500 0.00 20010613 110000 0.00 20010613 110500 0.00 20010613 111000 0.00 20010613 111500 0.00 20010613 112000 0.00 20010613 112500 0.00 20010613 113000 0.00 20010613 113500 0.00 20010613 114000 0.00 20010613 114500 0.00 20010613 115000 0.00 20010613 115500 0.00 20010613 120000 0.00 20010613 120500 0.00 20010613 121000 0.00 20010613 121500 0.00 20010613 122000 0.00 20010613 122500 0.00 20010613 123000 0.00 20010613 123500 0.00 20010613 124000 0.00 20010613 124500 0.00 20010613 125000 0.00 20010613 125500 0.00 20010613 130000 0.00 20010613 130500 0.00 20010613 131000 0.00 20010613 131500 0.00 20010613 132000 0.00 20010613 132500 0.00 20010613 133000 0.00 20010613 133500 0.00 20010613 134000 0.00 20010613 134500 0.00 20010613 135000 0.00 20010613 135500 0.00 20010613 140000 0.00 20010613 140500 0.00 20010613 141000 0.00 20010613 141500 0.00 20010613 142000 0.00 20010613 142500 0.00 20010613 143000 0.00 20010613 143500 0.00 20010613 144000 0.00 20010613 144500 0.00 20010613 145000 0.00 20010613 145500 0.00 20010613 150000 0.00 20010613 150500 0.00 20010613 151000 0.00 20010613 151500 0.00 20010613 152000 0.00 20010613 152500 0.00 20010613 153000 0.00 20010613 153500 0.00 20010613 154000 0.00 20010613 154500 0.00 20010613 155000 0.00 20010613 155500 0.00 20010613 160000 0.00 20010613 160500 0.00 20010613 161000 0.00 20010613 161500 0.00 20010613 162000 0.00 20010613 162500 0.00 20010613 163000 0.00 20010613 163500 0.00 20010613 164000 0.00 20010613 164500 0.00 20010613 165000 0.00 20010613 165500 0.00 20010613 170000 0.00 20010613 170500 0.00 20010613 171000 0.00 20010613 171500 0.00 20010613 172000 0.00 20010613 172500 0.00 20010613 173000 0.00 20010613 173500 0.00 20010613 174000 0.00 20010613 174500 0.00 20010613 175000 0.00 20010613 175500 0.00 20010613 180000 0.00 20010613 180500 0.00 20010613 181000 0.00 20010613 181500 0.00 20010613 182000 0.00 20010613 182500 0.00 20010613 183000 0.00 20010613 183500 0.00 20010613 184000 0.00 20010613 184500 0.00 20010613 185000 0.00 20010613 185500 0.00 20010613 190000 0.00 20010613 190500 0.00 20010613 191000 0.00 20010613 191500 0.00 20010613 192000 0.00 20010613 192500 0.00 20010613 193000 0.00 20010613 193500 0.00 20010613 194000 0.00 20010613 194500 0.00 20010613 195000 0.00 20010613 195500 0.00 20010613 200000 0.00 20010613 200500 0.00 20010613 201000 0.00 20010613 201500 0.00 20010613 202000 0.00 20010613 202500 0.00 20010613 203000 0.00 20010613 203500 0.00 20010613 204000 0.00 20010613 204500 0.00 20010613 205000 0.00 20010613 205500 0.00 20010613 210000 0.00 20010613 210500 0.00 20010613 211000 0.00 20010613 211500 0.00 20010613 212000 0.00 20010613 212500 0.00 20010613 213000 0.00 20010613 213500 0.00 20010613 214000 0.00 20010613 214500 0.00 20010613 215000 0.00 20010613 215500 0.00 20010613 220000 0.00 20010613 220500 0.00 20010613 221000 0.00 20010613 221500 0.00 20010613 222000 0.00 20010613 222500 0.00 20010613 223000 0.00 20010613 223500 0.00 20010613 224000 0.00 20010613 224500 0.00 20010613 225000 0.00 20010613 225500 0.00 20010613 230000 0.00 20010613 230500 0.00 20010613 231000 0.00 20010613 231500 0.00 20010613 232000 0.00 20010613 232500 0.00 20010613 233000 0.00 20010613 233500 0.00 20010613 234000 0.00 20010613 234500 0.00 20010613 235000 0.00 20010613 235500 0.00 20010614 000000 0.00 20010614 000500 0.00 20010614 001000 0.00 20010614 001500 0.00 20010614 002000 0.00 20010614 002500 0.00 20010614 003000 0.00 20010614 003500 0.00 20010614 004000 0.00 20010614 004500 0.00 20010614 005000 0.00 20010614 005500 0.00 20010614 010000 0.00 20010614 010500 0.00 20010614 011000 0.00 20010614 011500 0.00 20010614 012000 0.00 20010614 012500 0.00 20010614 013000 0.00 20010614 013500 0.00 20010614 014000 0.00 20010614 014500 0.00 20010614 015000 0.00 20010614 015500 0.00 20010614 020000 0.00 20010614 020500 0.00 20010614 021000 0.00 20010614 021500 0.00 20010614 022000 0.00 20010614 022500 0.00 20010614 023000 0.00 20010614 023500 0.00 20010614 024000 0.00 20010614 024500 0.00 20010614 025000 0.00 20010614 025500 0.00 20010614 030000 0.00 20010614 030500 0.00 20010614 031000 0.00 20010614 031500 0.00 20010614 032000 0.00 20010614 032500 0.00 20010614 033000 0.00 20010614 033500 0.00 20010614 034000 0.00 20010614 034500 0.00 20010614 035000 0.00 20010614 035500 0.00 20010614 040000 0.00 20010614 040500 0.00 20010614 041000 0.00 20010614 041500 0.00 20010614 042000 0.00 20010614 042500 0.00 20010614 043000 0.00 20010614 043500 0.00 20010614 044000 0.00 20010614 044500 0.00 20010614 045000 0.00 20010614 045500 0.00 20010614 050000 0.00 20010614 050500 0.00 20010614 051000 0.00 20010614 051500 0.00 20010614 052000 0.00 20010614 052500 0.00 20010614 053000 0.00 20010614 053500 0.00 20010614 054000 0.00 20010614 054500 0.00 20010614 055000 0.00 20010614 055500 0.00 20010614 060000 0.00 20010614 060500 0.00 20010614 061000 0.00 20010614 061500 0.00 20010614 062000 0.00 20010614 062500 0.00 20010614 063000 0.00 20010614 063500 0.00 20010614 064000 0.00 20010614 064500 0.00 20010614 065000 0.00 20010614 065500 0.00 20010614 070000 0.00 20010614 070500 0.00 20010614 071000 0.00 20010614 071500 0.00 20010614 072000 0.00 20010614 072500 0.00 20010614 073000 0.00 20010614 073500 0.00 20010614 074000 0.00 20010614 074500 0.00 20010614 075000 0.00 20010614 075500 0.00 20010614 080000 0.00 20010614 080500 0.00 20010614 081000 0.00 20010614 081500 0.00 20010614 082000 0.00 20010614 082500 0.00 20010614 083000 0.00 20010614 083500 0.00 20010614 084000 0.00 20010614 084500 0.00 20010614 085000 0.00 20010614 085500 0.00 20010614 090000 0.00 20010614 090500 0.00 20010614 091000 0.00 20010614 091500 0.00 20010614 092000 0.00 20010614 092500 0.00 20010614 093000 0.00 20010614 093500 0.00 20010614 094000 0.00 20010614 094500 0.00 20010614 095000 0.00 20010614 095500 0.00 20010614 100000 0.00 20010614 100500 0.00 20010614 101000 0.00 20010614 101500 0.00 20010614 102000 0.00 20010614 102500 0.00 20010614 103000 0.00 20010614 103500 0.00 20010614 104000 0.00 20010614 104500 0.00 20010614 105000 0.00 20010614 105500 0.00 20010614 110000 0.00 20010614 110500 0.00 20010614 111000 0.00 20010614 111500 0.00 20010614 112000 0.00 20010614 112500 0.00 20010614 113000 0.00 20010614 113500 0.00 20010614 114000 0.00 20010614 114500 0.00 20010614 115000 0.00 20010614 115500 0.00 20010614 120000 0.00 20010614 120500 0.00 20010614 121000 0.00 20010614 121500 0.00 20010614 122000 0.00 20010614 122500 0.00 20010614 123000 0.00 20010614 123500 0.00 20010614 124000 0.00 20010614 124500 0.00 20010614 125000 0.00 20010614 125500 0.00 20010614 130000 0.00 20010614 130500 0.00 20010614 131000 0.00 20010614 131500 0.00 20010614 132000 0.00 20010614 132500 0.00 20010614 133000 0.00 20010614 133500 0.00 20010614 134000 0.00 20010614 134500 0.00 20010614 135000 0.00 20010614 135500 0.00 20010614 140000 0.00 20010614 140500 0.00 20010614 141000 0.00 20010614 141500 0.00 20010614 142000 0.00 20010614 142500 0.00 20010614 143000 0.00 20010614 143500 0.00 20010614 144000 0.00 20010614 144500 0.00 20010614 145000 0.00 20010614 145500 0.00 20010614 150000 0.00 20010614 150500 0.00 20010614 151000 0.00 20010614 151500 0.00 20010614 152000 0.00 20010614 152500 0.00 20010614 153000 0.00 20010614 153500 0.00 20010614 154000 0.00 20010614 154500 0.00 20010614 155000 0.00 20010614 155500 0.00 20010614 160000 0.00 20010614 160500 0.00 20010614 161000 0.00 20010614 161500 0.00 20010614 162000 0.00 20010614 162500 0.00 20010614 163000 0.00 20010614 163500 0.00 20010614 164000 0.00 20010614 164500 0.00 20010614 165000 0.00 20010614 165500 0.00 20010614 170000 0.00 20010614 170500 0.00 20010614 171000 0.00 20010614 171500 0.00 20010614 172000 0.00 20010614 172500 0.00 20010614 173000 0.00 20010614 173500 0.00 20010614 174000 0.00 20010614 174500 0.00 20010614 175000 0.00 20010614 175500 0.00 20010614 180000 0.00 20010614 180500 0.00 20010614 181000 0.00 20010614 181500 0.00 20010614 182000 0.00 20010614 182500 0.00 20010614 183000 0.00 20010614 183500 0.00 20010614 184000 0.00 20010614 184500 0.00 20010614 185000 0.00 20010614 185500 0.00 20010614 190000 0.00 20010614 190500 0.00 20010614 191000 0.00 20010614 191500 0.00 20010614 192000 0.00 20010614 192500 0.00 20010614 193000 0.00 20010614 193500 0.00 20010614 194000 0.00 20010614 194500 0.00 20010614 195000 0.00 20010614 195500 0.00 20010614 200000 0.00 20010614 200500 0.00 20010614 201000 0.00 20010614 201500 0.00 20010614 202000 0.00 20010614 202500 0.00 20010614 203000 0.00 20010614 203500 0.00 20010614 204000 0.00 20010614 204500 0.00 20010614 205000 0.00 20010614 205500 0.00 20010614 210000 0.00 20010614 210500 0.00 20010614 211000 0.00 20010614 211500 0.00 20010614 212000 0.00 20010614 212500 0.01 20010614 213000 0.03 20010614 213500 0.02 20010614 214000 0.02 20010614 214500 0.02 20010614 215000 0.02 20010614 215500 0.02 20010614 220000 0.01 20010614 220500 0.02 20010614 221000 0.01 20010614 221500 0.01 20010614 222000 0.01 20010614 222500 0.01 20010614 223000 0.01 20010614 223500 0.01 20010614 224000 0.01 20010614 224500 0.00 20010614 225000 0.01 20010614 225500 0.01 20010614 230000 0.01 20010614 230500 0.00 20010614 231000 0.01 20010614 231500 0.01 20010614 232000 0.00 20010614 232500 0.01 20010614 233000 0.00 20010614 233500 0.01 20010614 234000 0.00 20010614 234500 0.01 20010614 235000 0.00 20010614 235500 0.00 20010615 000000 0.01 20010615 000500 0.00 20010615 001000 0.00 20010615 001500 0.00 20010615 002000 0.00 20010615 002500 0.00 20010615 003000 0.00 20010615 003500 0.00 20010615 004000 0.00 20010615 004500 0.00 20010615 005000 0.00 20010615 005500 0.00 20010615 010000 0.00 20010615 010500 0.00 20010615 011000 0.00 20010615 011500 0.00 20010615 012000 0.00 20010615 012500 0.00 20010615 013000 0.00 20010615 013500 0.00 20010615 014000 0.00 20010615 014500 0.00 20010615 015000 0.00 20010615 015500 0.00 20010615 020000 0.00 20010615 020500 0.00 20010615 021000 0.00 20010615 021500 0.00 20010615 022000 0.00 20010615 022500 0.00 20010615 023000 0.00 20010615 023500 0.00 20010615 024000 0.00 20010615 024500 0.00 20010615 025000 0.00 20010615 025500 0.00 20010615 030000 0.00 20010615 030500 0.00 20010615 031000 0.00 20010615 031500 0.00 20010615 032000 0.00 20010615 032500 0.00 20010615 033000 0.00 20010615 033500 0.00 20010615 034000 0.00 20010615 034500 0.00 20010615 035000 0.00 20010615 035500 0.00 20010615 040000 0.00 20010615 040500 0.00 20010615 041000 0.00 20010615 041500 0.00 20010615 042000 0.00 20010615 042500 0.00 20010615 043000 0.00 20010615 043500 0.00 20010615 044000 0.00 20010615 044500 0.01 20010615 045000 0.00 20010615 045500 0.00 20010615 050000 0.00 20010615 050500 0.00 20010615 051000 0.00 20010615 051500 0.00 20010615 052000 0.00 20010615 052500 0.00 20010615 053000 0.00 20010615 053500 0.00 20010615 054000 0.00 20010615 054500 0.00 20010615 055000 0.00 20010615 055500 0.00 20010615 060000 0.00 20010615 060500 0.00 20010615 061000 0.00 20010615 061500 0.00 20010615 062000 0.00 20010615 062500 0.00 20010615 063000 0.00 20010615 063500 0.00 20010615 064000 0.00 20010615 064500 0.00 20010615 065000 0.00 20010615 065500 0.00 20010615 070000 0.00 20010615 070500 0.00 20010615 071000 0.00 20010615 071500 0.00 20010615 072000 0.00 20010615 072500 0.00 20010615 073000 0.00 20010615 073500 0.00 20010615 074000 0.00 20010615 074500 0.00 20010615 075000 0.00 20010615 075500 0.00 20010615 080000 0.00 20010615 080500 0.00 20010615 081000 0.00 20010615 081500 0.00 20010615 082000 0.00 20010615 082500 0.00 20010615 083000 0.00 20010615 083500 0.00 20010615 084000 0.00 20010615 084500 0.00 20010615 085000 0.00 20010615 085500 0.00 20010615 090000 0.00 20010615 090500 0.00 20010615 091000 0.00 20010615 091500 0.00 20010615 092000 0.00 20010615 092500 0.00 20010615 093000 0.00 20010615 093500 0.00 20010615 094000 0.00 20010615 094500 0.00 20010615 095000 0.00 20010615 095500 0.00 20010615 100000 0.00 20010615 100500 0.00 20010615 101000 0.00 20010615 101500 0.00 20010615 102000 0.00 20010615 102500 0.00 20010615 103000 0.00 20010615 103500 0.00 20010615 104000 0.00 20010615 104500 0.00 20010615 105000 0.00 20010615 105500 0.00 20010615 110000 0.00 20010615 110500 0.00 20010615 111000 0.00 20010615 111500 0.00 20010615 112000 0.00 20010615 112500 0.00 20010615 113000 0.00 20010615 113500 0.00 20010615 114000 0.00 20010615 114500 0.00 20010615 115000 0.00 20010615 115500 0.00 20010615 120000 0.00 20010615 120500 0.00 20010615 121000 0.00 20010615 121500 0.00 20010615 122000 0.00 20010615 122500 0.00 20010615 123000 0.00 20010615 123500 0.00 20010615 124000 0.00 20010615 124500 0.00 20010615 125000 0.00 20010615 125500 0.00 20010615 130000 0.00 20010615 130500 0.00 20010615 131000 0.00 20010615 131500 0.00 20010615 132000 0.00 20010615 132500 0.00 20010615 133000 0.00 20010615 133500 0.00 20010615 134000 0.00 20010615 134500 0.00 20010615 135000 0.00 20010615 135500 0.00 20010615 140000 0.00 20010615 140500 0.00 20010615 141000 0.00 20010615 141500 0.00 20010615 142000 0.00 20010615 142500 0.00 20010615 143000 0.00 20010615 143500 0.00 20010615 144000 0.00 20010615 144500 0.00 20010615 145000 0.00 20010615 145500 0.00 20010615 150000 0.00 20010615 150500 0.00 20010615 151000 0.00 20010615 151500 0.00 20010615 152000 0.00 20010615 152500 0.00 20010615 153000 0.00 20010615 153500 0.00 20010615 154000 0.00 20010615 154500 0.00 20010615 155000 0.00 20010615 155500 0.00 20010615 160000 0.00 20010615 160500 0.00 20010615 161000 0.00 20010615 161500 0.00 20010615 162000 0.00 20010615 162500 0.00 20010615 163000 0.00 20010615 163500 0.00 20010615 164000 0.00 20010615 164500 0.00 20010615 165000 0.00 20010615 165500 0.00 20010615 170000 0.00 20010615 170500 0.00 20010615 171000 0.00 20010615 171500 0.00 20010615 172000 0.00 20010615 172500 0.00 20010615 173000 0.00 20010615 173500 0.00 20010615 174000 0.00 20010615 174500 0.00 20010615 175000 0.00 20010615 175500 0.00 20010615 180000 0.00 20010615 180500 0.00 20010615 181000 0.00 20010615 181500 0.00 20010615 182000 0.00 20010615 182500 0.00 20010615 183000 0.00 20010615 183500 0.00 20010615 184000 0.00 20010615 184500 0.00 20010615 185000 0.00 20010615 185500 0.00 20010615 190000 0.00 20010615 190500 0.00 20010615 191000 0.00 20010615 191500 0.00 20010615 192000 0.00 20010615 192500 0.00 20010615 193000 0.00 20010615 193500 0.00 20010615 194000 0.00 20010615 194500 0.00 20010615 195000 0.00 20010615 195500 0.00 20010615 200000 0.00 20010615 200500 0.00 20010615 201000 0.00 20010615 201500 0.00 20010615 202000 0.00 20010615 202500 0.00 20010615 203000 0.00 20010615 203500 0.00 20010615 204000 0.00 20010615 204500 0.00 20010615 205000 0.00 20010615 205500 0.00 20010615 210000 0.00 20010615 210500 0.00 20010615 211000 0.00 20010615 211500 0.00 20010615 212000 0.00 20010615 212500 0.00 20010615 213000 0.00 20010615 213500 0.00 20010615 214000 0.00 20010615 214500 0.00 20010615 215000 0.00 20010615 215500 0.00 20010615 220000 0.00 20010615 220500 0.00 20010615 221000 0.00 20010615 221500 0.00 20010615 222000 0.00 20010615 222500 0.00 20010615 223000 0.00 20010615 223500 0.00 20010615 224000 0.00 20010615 224500 0.00 20010615 225000 0.00 20010615 225500 0.00 20010615 230000 0.00 20010615 230500 0.00 20010615 231000 0.00 20010615 231500 0.00 20010615 232000 0.00 20010615 232500 0.00 20010615 233000 0.00 20010615 233500 0.00 20010615 234000 0.00 20010615 234500 0.00 20010615 235000 0.00 20010615 235500 0.00 20010616 000000 0.00 20010616 000500 0.00 20010616 001000 0.00 20010616 001500 0.00 20010616 002000 0.00 20010616 002500 0.00 20010616 003000 0.00 20010616 003500 0.00 20010616 004000 0.00 20010616 004500 0.00 20010616 005000 0.00 20010616 005500 0.00 20010616 010000 0.00 20010616 010500 0.00 20010616 011000 0.00 20010616 011500 0.00 20010616 012000 0.00 20010616 012500 0.00 20010616 013000 0.00 20010616 013500 0.00 20010616 014000 0.00 20010616 014500 0.00 20010616 015000 0.00 20010616 015500 0.00 20010616 020000 0.00 20010616 020500 0.00 20010616 021000 0.00 20010616 021500 0.00 20010616 022000 0.00 20010616 022500 0.00 20010616 023000 0.00 20010616 023500 0.00 20010616 024000 0.00 20010616 024500 0.00 20010616 025000 0.00 20010616 025500 0.00 20010616 030000 0.00 20010616 030500 0.00 20010616 031000 0.00 20010616 031500 0.00 20010616 032000 0.00 20010616 032500 0.00 20010616 033000 0.00 20010616 033500 0.00 20010616 034000 0.00 20010616 034500 0.00 20010616 035000 0.00 20010616 035500 0.00 20010616 040000 0.00 20010616 040500 0.00 20010616 041000 0.00 20010616 041500 0.00 20010616 042000 0.00 20010616 042500 0.00 20010616 043000 0.00 20010616 043500 0.00 20010616 044000 0.00 20010616 044500 0.00 20010616 045000 0.00 20010616 045500 0.00 20010616 050000 0.00 20010616 050500 0.00 20010616 051000 0.00 20010616 051500 0.00 20010616 052000 0.00 20010616 052500 0.00 20010616 053000 0.00 20010616 053500 0.00 20010616 054000 0.00 20010616 054500 0.00 20010616 055000 0.00 20010616 055500 0.00 20010616 060000 0.00 20010616 060500 0.00 20010616 061000 0.00 20010616 061500 0.00 20010616 062000 0.00 20010616 062500 0.00 20010616 063000 0.00 20010616 063500 0.00 20010616 064000 0.00 20010616 064500 0.00 20010616 065000 0.00 20010616 065500 0.00 20010616 070000 0.00 20010616 070500 0.00 20010616 071000 0.00 20010616 071500 0.00 20010616 072000 0.00 20010616 072500 0.00 20010616 073000 0.00 20010616 073500 0.00 20010616 074000 0.00 20010616 074500 0.00 20010616 075000 0.00 20010616 075500 0.00 20010616 080000 0.00 20010616 080500 0.00 20010616 081000 0.00 20010616 081500 0.00 20010616 082000 0.00 20010616 082500 0.00 20010616 083000 0.00 20010616 083500 0.00 20010616 084000 0.00 20010616 084500 0.00 20010616 085000 0.00 20010616 085500 0.00 20010616 090000 0.00 20010616 090500 0.00 20010616 091000 0.00 20010616 091500 0.00 20010616 092000 0.00 20010616 092500 0.00 20010616 093000 0.00 20010616 093500 0.00 20010616 094000 0.00 20010616 094500 0.00 20010616 095000 0.00 20010616 095500 0.00 20010616 100000 0.00 20010616 100500 0.00 20010616 101000 0.00 20010616 101500 0.00 20010616 102000 0.00 20010616 102500 0.00 20010616 103000 0.00 20010616 103500 0.00 20010616 104000 0.00 20010616 104500 0.00 20010616 105000 0.00 20010616 105500 0.00 20010616 110000 0.00 20010616 110500 0.00 20010616 111000 0.00 20010616 111500 0.00 20010616 112000 0.00 20010616 112500 0.00 20010616 113000 0.00 20010616 113500 0.00 20010616 114000 0.00 20010616 114500 0.00 20010616 115000 0.00 20010616 115500 0.00 20010616 120000 0.00 20010616 120500 0.00 20010616 121000 0.00 20010616 121500 0.00 20010616 122000 0.00 20010616 122500 0.00 20010616 123000 0.00 20010616 123500 0.00 20010616 124000 0.00 20010616 124500 0.00 20010616 125000 0.00 20010616 125500 0.00 20010616 130000 0.00 20010616 130500 0.00 20010616 131000 0.00 20010616 131500 0.00 20010616 132000 0.00 20010616 132500 0.00 20010616 133000 0.00 20010616 133500 0.00 20010616 134000 0.00 20010616 134500 0.00 20010616 135000 0.00 20010616 135500 0.00 20010616 140000 0.00 20010616 140500 0.00 20010616 141000 0.00 20010616 141500 0.00 20010616 142000 0.00 20010616 142500 0.00 20010616 143000 0.00 20010616 143500 0.00 20010616 144000 0.00 20010616 144500 0.00 20010616 145000 0.00 20010616 145500 0.00 20010616 150000 0.00 20010616 150500 0.00 20010616 151000 0.00 20010616 151500 0.00 20010616 152000 0.00 20010616 152500 0.00 20010616 153000 0.00 20010616 153500 0.00 20010616 154000 0.00 20010616 154500 0.00 20010616 155000 0.00 20010616 155500 0.00 20010616 160000 0.00 20010616 160500 0.00 20010616 161000 0.00 20010616 161500 0.00 20010616 162000 0.00 20010616 162500 0.00 20010616 163000 0.00 20010616 163500 0.00 20010616 164000 0.00 20010616 164500 0.00 20010616 165000 0.00 20010616 165500 0.00 20010616 170000 0.00 20010616 170500 0.00 20010616 171000 0.00 20010616 171500 0.00 20010616 172000 0.00 20010616 172500 0.00 20010616 173000 0.00 20010616 173500 0.00 20010616 174000 0.00 20010616 174500 0.00 20010616 175000 0.00 20010616 175500 0.00 20010616 180000 0.00 20010616 180500 0.00 20010616 181000 0.00 20010616 181500 0.00 20010616 182000 0.00 20010616 182500 0.00 20010616 183000 0.00 20010616 183500 0.00 20010616 184000 0.00 20010616 184500 0.00 20010616 185000 0.00 20010616 185500 0.00 20010616 190000 0.00 20010616 190500 0.00 20010616 191000 0.00 20010616 191500 0.00 20010616 192000 0.00 20010616 192500 0.00 20010616 193000 0.00 20010616 193500 0.00 20010616 194000 0.00 20010616 194500 0.00 20010616 195000 0.00 20010616 195500 0.00 20010616 200000 0.00 20010616 200500 0.00 20010616 201000 0.00 20010616 201500 0.00 20010616 202000 0.00 20010616 202500 0.00 20010616 203000 0.00 20010616 203500 0.00 20010616 204000 0.00 20010616 204500 0.00 20010616 205000 0.00 20010616 205500 0.00 20010616 210000 0.00 20010616 210500 0.00 20010616 211000 0.00 20010616 211500 0.00 20010616 212000 0.00 20010616 212500 0.00 20010616 213000 0.00 20010616 213500 0.00 20010616 214000 0.00 20010616 214500 0.00 20010616 215000 0.00 20010616 215500 0.00 20010616 220000 0.00 20010616 220500 0.00 20010616 221000 0.00 20010616 221500 0.00 20010616 222000 0.00 20010616 222500 0.00 20010616 223000 0.00 20010616 223500 0.00 20010616 224000 0.00 20010616 224500 0.00 20010616 225000 0.00 20010616 225500 0.00 20010616 230000 0.00 20010616 230500 0.00 20010616 231000 0.00 20010616 231500 0.00 20010616 232000 0.00 20010616 232500 0.00 20010616 233000 0.00 20010616 233500 0.00 20010616 234000 0.00 20010616 234500 0.00 20010616 235000 0.00 20010616 235500 0.00 20010617 000000 0.00 20010617 000500 0.00 20010617 001000 0.00 20010617 001500 0.00 20010617 002000 0.00 20010617 002500 0.00 20010617 003000 0.00 20010617 003500 0.00 20010617 004000 0.00 20010617 004500 0.00 20010617 005000 0.00 20010617 005500 0.00 20010617 010000 0.00 20010617 010500 0.00 20010617 011000 0.00 20010617 011500 0.00 20010617 012000 0.00 20010617 012500 0.00 20010617 013000 0.00 20010617 013500 0.00 20010617 014000 0.00 20010617 014500 0.00 20010617 015000 0.00 20010617 015500 0.00 20010617 020000 0.00 20010617 020500 0.00 20010617 021000 0.00 20010617 021500 0.00 20010617 022000 0.00 20010617 022500 0.00 20010617 023000 0.00 20010617 023500 0.00 20010617 024000 0.00 20010617 024500 0.00 20010617 025000 0.00 20010617 025500 0.00 20010617 030000 0.00 20010617 030500 0.00 20010617 031000 0.00 20010617 031500 0.00 20010617 032000 0.00 20010617 032500 0.00 20010617 033000 0.00 20010617 033500 0.00 20010617 034000 0.00 20010617 034500 0.00 20010617 035000 0.00 20010617 035500 0.00 20010617 040000 0.00 20010617 040500 0.00 20010617 041000 0.00 20010617 041500 0.00 20010617 042000 0.00 20010617 042500 0.00 20010617 043000 0.00 20010617 043500 0.00 20010617 044000 0.00 20010617 044500 0.00 20010617 045000 0.00 20010617 045500 0.00 20010617 050000 0.00 20010617 050500 0.00 20010617 051000 0.00 20010617 051500 0.00 20010617 052000 0.00 20010617 052500 0.00 20010617 053000 0.00 20010617 053500 0.00 20010617 054000 0.00 20010617 054500 0.00 20010617 055000 0.00 20010617 055500 0.00 20010617 060000 0.00 20010617 060500 0.00 20010617 061000 0.00 20010617 061500 0.00 20010617 062000 0.00 20010617 062500 0.00 20010617 063000 0.00 20010617 063500 0.00 20010617 064000 0.00 20010617 064500 0.00 20010617 065000 0.00 20010617 065500 0.00 20010617 070000 0.00 20010617 070500 0.00 20010617 071000 0.00 20010617 071500 0.00 20010617 072000 0.00 20010617 072500 0.00 20010617 073000 0.00 20010617 073500 0.00 20010617 074000 0.00 20010617 074500 0.00 20010617 075000 0.00 20010617 075500 0.00 20010617 080000 0.00 20010617 080500 0.00 20010617 081000 0.00 20010617 081500 0.00 20010617 082000 0.00 20010617 082500 0.00 20010617 083000 0.00 20010617 083500 0.00 20010617 084000 0.00 20010617 084500 0.00 20010617 085000 0.00 20010617 085500 0.00 20010617 090000 0.00 20010617 090500 0.00 20010617 091000 0.00 20010617 091500 0.00 20010617 092000 0.00 20010617 092500 0.00 20010617 093000 0.00 20010617 093500 0.00 20010617 094000 0.00 20010617 094500 0.00 20010617 095000 0.00 20010617 095500 0.00 20010617 100000 0.00 20010617 100500 0.00 20010617 101000 0.00 20010617 101500 0.00 20010617 102000 0.00 20010617 102500 0.00 20010617 103000 0.00 20010617 103500 0.00 20010617 104000 0.00 20010617 104500 0.00 20010617 105000 0.00 20010617 105500 0.00 20010617 110000 0.00 20010617 110500 0.00 20010617 111000 0.00 20010617 111500 0.00 20010617 112000 0.00 20010617 112500 0.00 20010617 113000 0.00 20010617 113500 0.00 20010617 114000 0.00 20010617 114500 0.00 20010617 115000 0.00 20010617 115500 0.00 20010617 120000 0.00 20010617 120500 0.00 20010617 121000 0.00 20010617 121500 0.00 20010617 122000 0.00 20010617 122500 0.00 20010617 123000 0.00 20010617 123500 0.00 20010617 124000 0.00 20010617 124500 0.00 20010617 125000 0.00 20010617 125500 0.00 20010617 130000 0.00 20010617 130500 0.00 20010617 131000 0.00 20010617 131500 0.00 20010617 132000 0.00 20010617 132500 0.00 20010617 133000 0.00 20010617 133500 0.00 20010617 134000 0.00 20010617 134500 0.00 20010617 135000 0.00 20010617 135500 0.00 20010617 140000 0.00 20010617 140500 0.00 20010617 141000 0.00 20010617 141500 0.00 20010617 142000 0.00 20010617 142500 0.00 20010617 143000 0.00 20010617 143500 0.00 20010617 144000 0.00 20010617 144500 0.00 20010617 145000 0.00 20010617 145500 0.00 20010617 150000 0.00 20010617 150500 0.00 20010617 151000 0.00 20010617 151500 0.00 20010617 152000 0.00 20010617 152500 0.00 20010617 153000 0.00 20010617 153500 0.00 20010617 154000 0.00 20010617 154500 0.00 20010617 155000 0.00 20010617 155500 0.00 20010617 160000 0.00 20010617 160500 0.00 20010617 161000 0.00 20010617 161500 0.00 20010617 162000 0.00 20010617 162500 0.00 20010617 163000 0.00 20010617 163500 0.00 20010617 164000 0.00 20010617 164500 0.00 20010617 165000 0.00 20010617 165500 0.00 20010617 170000 0.00 20010617 170500 0.00 20010617 171000 0.00 20010617 171500 0.00 20010617 172000 0.00 20010617 172500 0.00 20010617 173000 0.00 20010617 173500 0.00 20010617 174000 0.00 20010617 174500 0.00 20010617 175000 0.00 20010617 175500 0.00 20010617 180000 0.00 20010617 180500 0.00 20010617 181000 0.00 20010617 181500 0.00 20010617 182000 0.00 20010617 182500 0.00 20010617 183000 0.00 20010617 183500 0.00 20010617 184000 0.00 20010617 184500 0.00 20010617 185000 0.00 20010617 185500 0.00 20010617 190000 0.00 20010617 190500 0.00 20010617 191000 0.00 20010617 191500 0.00 20010617 192000 0.00 20010617 192500 0.00 20010617 193000 0.00 20010617 193500 0.00 20010617 194000 0.00 20010617 194500 0.00 20010617 195000 0.00 20010617 195500 0.00 20010617 200000 0.00 20010617 200500 0.00 20010617 201000 0.00 20010617 201500 0.00 20010617 202000 0.00 20010617 202500 0.00 20010617 203000 0.00 20010617 203500 0.00 20010617 204000 0.00 20010617 204500 0.00 20010617 205000 0.00 20010617 205500 0.00 20010617 210000 0.00 20010617 210500 0.00 20010617 211000 0.00 20010617 211500 0.00 20010617 212000 0.00 20010617 212500 0.00 20010617 213000 0.00 20010617 213500 0.00 20010617 214000 0.00 20010617 214500 0.00 20010617 215000 0.00 20010617 215500 0.00 20010617 220000 0.00 20010617 220500 0.00 20010617 221000 0.00 20010617 221500 0.00 20010617 222000 0.00 20010617 222500 0.00 20010617 223000 0.00 20010617 223500 0.00 20010617 224000 0.00 20010617 224500 0.00 20010617 225000 0.00 20010617 225500 0.00 20010617 230000 0.00 20010617 230500 0.00 20010617 231000 0.00 20010617 231500 0.00 20010617 232000 0.00 20010617 232500 0.00 20010617 233000 0.00 20010617 233500 0.00 20010617 234000 0.00 20010617 234500 0.00 20010617 235000 0.00 20010617 235500 0.00 20010618 000000 0.00 20010618 000500 0.00 20010618 001000 0.00 20010618 001500 0.00 20010618 002000 0.00 20010618 002500 0.00 20010618 003000 0.00 20010618 003500 0.00 20010618 004000 0.00 20010618 004500 0.00 20010618 005000 0.00 20010618 005500 0.00 20010618 010000 0.00 20010618 010500 0.00 20010618 011000 0.00 20010618 011500 0.00 20010618 012000 0.00 20010618 012500 0.00 20010618 013000 0.00 20010618 013500 0.00 20010618 014000 0.00 20010618 014500 0.00 20010618 015000 0.00 20010618 015500 0.00 20010618 020000 0.00 20010618 020500 0.00 20010618 021000 0.00 20010618 021500 0.00 20010618 022000 0.00 20010618 022500 0.00 20010618 023000 0.00 20010618 023500 0.00 20010618 024000 0.00 20010618 024500 0.00 20010618 025000 0.00 20010618 025500 0.00 20010618 030000 0.00 20010618 030500 0.00 20010618 031000 0.00 20010618 031500 0.00 20010618 032000 0.00 20010618 032500 0.00 20010618 033000 0.00 20010618 033500 0.00 20010618 034000 0.00 20010618 034500 0.00 20010618 035000 0.00 20010618 035500 0.00 20010618 040000 0.00 20010618 040500 0.00 20010618 041000 0.00 20010618 041500 0.00 20010618 042000 0.00 20010618 042500 0.00 20010618 043000 0.00 20010618 043500 0.00 20010618 044000 0.00 20010618 044500 0.00 20010618 045000 0.00 20010618 045500 0.00 20010618 050000 0.00 20010618 050500 0.00 20010618 051000 0.00 20010618 051500 0.00 20010618 052000 0.00 20010618 052500 0.00 20010618 053000 0.00 20010618 053500 0.00 20010618 054000 0.00 20010618 054500 0.00 20010618 055000 0.00 20010618 055500 0.00 20010618 060000 0.00 20010618 060500 0.00 20010618 061000 0.00 20010618 061500 0.00 20010618 062000 0.00 20010618 062500 0.00 20010618 063000 0.00 20010618 063500 0.00 20010618 064000 0.00 20010618 064500 0.00 20010618 065000 0.00 20010618 065500 0.00 20010618 070000 0.00 20010618 070500 0.00 20010618 071000 0.00 20010618 071500 0.00 20010618 072000 0.00 20010618 072500 0.00 20010618 073000 0.00 20010618 073500 0.00 20010618 074000 0.00 20010618 074500 0.00 20010618 075000 0.00 20010618 075500 0.00 20010618 080000 0.00 20010618 080500 0.00 20010618 081000 0.00 20010618 081500 0.00 20010618 082000 0.00 20010618 082500 0.00 20010618 083000 0.00 20010618 083500 0.00 20010618 084000 0.00 20010618 084500 0.00 20010618 085000 0.00 20010618 085500 0.00 20010618 090000 0.00 20010618 090500 0.00 20010618 091000 0.00 20010618 091500 0.00 20010618 092000 0.00 20010618 092500 0.00 20010618 093000 0.00 20010618 093500 0.00 20010618 094000 0.00 20010618 094500 0.00 20010618 095000 0.00 20010618 095500 0.00 20010618 100000 0.00 20010618 100500 0.00 20010618 101000 0.00 20010618 101500 0.00 20010618 102000 0.00 20010618 102500 0.00 20010618 103000 0.00 20010618 103500 0.00 20010618 104000 0.00 20010618 104500 0.00 20010618 105000 0.00 20010618 105500 0.00 20010618 110000 0.00 20010618 110500 0.00 20010618 111000 0.00 20010618 111500 0.00 20010618 112000 0.00 20010618 112500 0.00 20010618 113000 0.00 20010618 113500 0.00 20010618 114000 0.00 20010618 114500 0.00 20010618 115000 0.00 20010618 115500 0.00 20010618 120000 0.00 20010618 120500 0.00 20010618 121000 0.00 20010618 121500 0.00 20010618 122000 0.00 20010618 122500 0.00 20010618 123000 0.00 20010618 123500 0.00 20010618 124000 0.00 20010618 124500 0.00 20010618 125000 0.00 20010618 125500 0.00 20010618 130000 0.00 20010618 130500 0.00 20010618 131000 0.00 20010618 131500 0.00 20010618 132000 0.00 20010618 132500 0.00 20010618 133000 0.00 20010618 133500 0.00 20010618 134000 0.00 20010618 134500 0.00 20010618 135000 0.00 20010618 135500 0.00 20010618 140000 0.00 20010618 140500 0.00 20010618 141000 0.00 20010618 141500 0.00 20010618 142000 0.00 20010618 142500 0.00 20010618 143000 0.00 20010618 143500 0.00 20010618 144000 0.00 20010618 144500 0.00 20010618 145000 0.00 20010618 145500 0.00 20010618 150000 0.00 20010618 150500 0.00 20010618 151000 0.00 20010618 151500 0.00 20010618 152000 0.00 20010618 152500 0.00 20010618 153000 0.00 20010618 153500 0.00 20010618 154000 0.00 20010618 154500 0.00 20010618 155000 0.00 20010618 155500 0.00 20010618 160000 0.00 20010618 160500 0.00 20010618 161000 0.00 20010618 161500 0.00 20010618 162000 0.00 20010618 162500 0.00 20010618 163000 0.00 20010618 163500 0.00 20010618 164000 0.00 20010618 164500 0.00 20010618 165000 0.00 20010618 165500 0.00 20010618 170000 0.00 20010618 170500 0.00 20010618 171000 0.00 20010618 171500 0.00 20010618 172000 0.00 20010618 172500 0.00 20010618 173000 0.00 20010618 173500 0.00 20010618 174000 0.00 20010618 174500 0.00 20010618 175000 0.00 20010618 175500 0.00 20010618 180000 0.00 20010618 180500 0.00 20010618 181000 0.00 20010618 181500 0.00 20010618 182000 0.00 20010618 182500 0.00 20010618 183000 0.00 20010618 183500 0.00 20010618 184000 0.00 20010618 184500 0.00 20010618 185000 0.00 20010618 185500 0.00 20010618 190000 0.00 20010618 190500 0.00 20010618 191000 0.00 20010618 191500 0.00 20010618 192000 0.00 20010618 192500 0.00 20010618 193000 0.00 20010618 193500 0.00 20010618 194000 0.00 20010618 194500 0.00 20010618 195000 0.00 20010618 195500 0.00 20010618 200000 0.00 20010618 200500 0.00 20010618 201000 0.00 20010618 201500 0.00 20010618 202000 0.00 20010618 202500 0.00 20010618 203000 0.00 20010618 203500 0.00 20010618 204000 0.00 20010618 204500 0.00 20010618 205000 0.00 20010618 205500 0.00 20010618 210000 0.00 20010618 210500 0.00 20010618 211000 0.00 20010618 211500 0.00 20010618 212000 0.00 20010618 212500 0.00 20010618 213000 0.00 20010618 213500 0.00 20010618 214000 0.00 20010618 214500 0.00 20010618 215000 0.00 20010618 215500 0.00 20010618 220000 0.00 20010618 220500 0.00 20010618 221000 0.00 20010618 221500 0.00 20010618 222000 0.00 20010618 222500 0.00 20010618 223000 0.00 20010618 223500 0.00 20010618 224000 0.00 20010618 224500 0.00 20010618 225000 0.00 20010618 225500 0.00 20010618 230000 0.00 20010618 230500 0.00 20010618 231000 0.00 20010618 231500 0.00 20010618 232000 0.00 20010618 232500 0.00 20010618 233000 0.00 20010618 233500 0.00 20010618 234000 0.00 20010618 234500 0.00 20010618 235000 0.00 20010618 235500 0.00 20010619 000000 0.00 20010619 000500 0.00 20010619 001000 0.00 20010619 001500 0.00 20010619 002000 0.00 20010619 002500 0.00 20010619 003000 0.00 20010619 003500 0.00 20010619 004000 0.00 20010619 004500 0.00 20010619 005000 0.00 20010619 005500 0.00 20010619 010000 0.00 20010619 010500 0.00 20010619 011000 0.00 20010619 011500 0.00 20010619 012000 0.00 20010619 012500 0.00 20010619 013000 0.00 20010619 013500 0.00 20010619 014000 0.00 20010619 014500 0.00 20010619 015000 0.00 20010619 015500 0.00 20010619 020000 0.00 20010619 020500 0.00 20010619 021000 0.00 20010619 021500 0.00 20010619 022000 0.00 20010619 022500 0.00 20010619 023000 0.00 20010619 023500 0.00 20010619 024000 0.00 20010619 024500 0.00 20010619 025000 0.00 20010619 025500 0.00 20010619 030000 0.00 20010619 030500 0.00 20010619 031000 0.00 20010619 031500 0.00 20010619 032000 0.00 20010619 032500 0.00 20010619 033000 0.00 20010619 033500 0.00 20010619 034000 0.00 20010619 034500 0.00 20010619 035000 0.00 20010619 035500 0.00 20010619 040000 0.00 20010619 040500 0.00 20010619 041000 0.00 20010619 041500 0.00 20010619 042000 0.00 20010619 042500 0.00 20010619 043000 0.00 20010619 043500 0.00 20010619 044000 0.00 20010619 044500 0.00 20010619 045000 0.00 20010619 045500 0.00 20010619 050000 0.00 20010619 050500 0.00 20010619 051000 0.00 20010619 051500 0.00 20010619 052000 0.00 20010619 052500 0.00 20010619 053000 0.00 20010619 053500 0.00 20010619 054000 0.00 20010619 054500 0.00 20010619 055000 0.00 20010619 055500 0.00 20010619 060000 0.00 20010619 060500 0.00 20010619 061000 0.00 20010619 061500 0.00 20010619 062000 0.00 20010619 062500 0.00 20010619 063000 0.00 20010619 063500 0.00 20010619 064000 0.00 20010619 064500 0.00 20010619 065000 0.00 20010619 065500 0.00 20010619 070000 0.00 20010619 070500 0.00 20010619 071000 0.00 20010619 071500 0.00 20010619 072000 0.00 20010619 072500 0.00 20010619 073000 0.00 20010619 073500 0.00 20010619 074000 0.00 20010619 074500 0.00 20010619 075000 0.00 20010619 075500 0.00 20010619 080000 0.00 20010619 080500 0.00 20010619 081000 0.00 20010619 081500 0.00 20010619 082000 0.00 20010619 082500 0.00 20010619 083000 0.00 20010619 083500 0.00 20010619 084000 0.00 20010619 084500 0.00 20010619 085000 0.00 20010619 085500 0.00 20010619 090000 0.00 20010619 090500 0.00 20010619 091000 0.00 20010619 091500 0.00 20010619 092000 0.00 20010619 092500 0.00 20010619 093000 0.00 20010619 093500 0.00 20010619 094000 0.00 20010619 094500 0.00 20010619 095000 0.00 20010619 095500 0.00 20010619 100000 0.00 20010619 100500 0.00 20010619 101000 0.00 20010619 101500 0.00 20010619 102000 0.00 20010619 102500 0.00 20010619 103000 0.00 20010619 103500 0.00 20010619 104000 0.00 20010619 104500 0.00 20010619 105000 0.00 20010619 105500 0.00 20010619 110000 0.00 20010619 110500 0.00 20010619 111000 0.00 20010619 111500 0.00 20010619 112000 0.00 20010619 112500 0.00 20010619 113000 0.00 20010619 113500 0.00 20010619 114000 0.00 20010619 114500 0.00 20010619 115000 0.00 20010619 115500 0.00 20010619 120000 0.00 20010619 120500 0.00 20010619 121000 0.00 20010619 121500 0.00 20010619 122000 0.00 20010619 122500 0.00 20010619 123000 0.00 20010619 123500 0.00 20010619 124000 0.00 20010619 124500 0.00 20010619 125000 0.00 20010619 125500 0.00 20010619 130000 0.00 20010619 130500 0.00 20010619 131000 0.00 20010619 131500 0.00 20010619 132000 0.00 20010619 132500 0.00 20010619 133000 0.00 20010619 133500 0.00 20010619 134000 0.00 20010619 134500 0.00 20010619 135000 0.00 20010619 135500 0.00 20010619 140000 0.00 20010619 140500 0.00 20010619 141000 0.00 20010619 141500 0.00 20010619 142000 0.00 20010619 142500 0.00 20010619 143000 0.00 20010619 143500 0.00 20010619 144000 0.00 20010619 144500 0.00 20010619 145000 0.00 20010619 145500 0.00 20010619 150000 0.00 20010619 150500 0.00 20010619 151000 0.00 20010619 151500 0.00 20010619 152000 0.00 20010619 152500 0.00 20010619 153000 0.00 20010619 153500 0.00 20010619 154000 0.00 20010619 154500 0.00 20010619 155000 0.00 20010619 155500 0.00 20010619 160000 0.00 20010619 160500 0.00 20010619 161000 0.00 20010619 161500 0.00 20010619 162000 0.00 20010619 162500 0.00 20010619 163000 0.00 20010619 163500 0.00 20010619 164000 0.00 20010619 164500 0.00 20010619 165000 0.00 20010619 165500 0.00 20010619 170000 0.00 20010619 170500 0.00 20010619 171000 0.00 20010619 171500 0.00 20010619 172000 0.00 20010619 172500 0.00 20010619 173000 0.00 20010619 173500 0.00 20010619 174000 0.00 20010619 174500 0.00 20010619 175000 0.00 20010619 175500 0.00 20010619 180000 0.00 20010619 180500 0.00 20010619 181000 0.00 20010619 181500 0.00 20010619 182000 0.00 20010619 182500 0.00 20010619 183000 0.00 20010619 183500 0.00 20010619 184000 0.00 20010619 184500 0.00 20010619 185000 0.00 20010619 185500 0.00 20010619 190000 0.00 20010619 190500 0.00 20010619 191000 0.00 20010619 191500 0.00 20010619 192000 0.00 20010619 192500 0.00 20010619 193000 0.00 20010619 193500 0.00 20010619 194000 0.00 20010619 194500 0.00 20010619 195000 0.00 20010619 195500 0.00 20010619 200000 0.00 20010619 200500 0.00 20010619 201000 0.00 20010619 201500 0.00 20010619 202000 0.00 20010619 202500 0.00 20010619 203000 0.00 20010619 203500 0.00 20010619 204000 0.00 20010619 204500 0.00 20010619 205000 0.00 20010619 205500 0.00 20010619 210000 0.00 20010619 210500 0.00 20010619 211000 0.00 20010619 211500 0.00 20010619 212000 0.00 20010619 212500 0.00 20010619 213000 0.00 20010619 213500 0.00 20010619 214000 0.00 20010619 214500 0.00 20010619 215000 0.00 20010619 215500 0.00 20010619 220000 0.00 20010619 220500 0.00 20010619 221000 0.00 20010619 221500 0.00 20010619 222000 0.00 20010619 222500 0.00 20010619 223000 0.00 20010619 223500 0.00 20010619 224000 0.00 20010619 224500 0.00 20010619 225000 0.00 20010619 225500 0.00 20010619 230000 0.00 20010619 230500 0.00 20010619 231000 0.00 20010619 231500 0.00 20010619 232000 0.00 20010619 232500 0.00 20010619 233000 0.00 20010619 233500 0.00 20010619 234000 0.00 20010619 234500 0.00 20010619 235000 0.00 20010619 235500 0.00 20010620 000000 0.00 20010620 000500 0.00 20010620 001000 0.00 20010620 001500 0.00 20010620 002000 0.00 20010620 002500 0.00 20010620 003000 0.00 20010620 003500 0.00 20010620 004000 0.00 20010620 004500 0.00 20010620 005000 0.00 20010620 005500 0.00 20010620 010000 0.00 20010620 010500 0.00 20010620 011000 0.00 20010620 011500 0.00 20010620 012000 0.00 20010620 012500 0.00 20010620 013000 0.00 20010620 013500 0.00 20010620 014000 0.00 20010620 014500 0.00 20010620 015000 0.00 20010620 015500 0.00 20010620 020000 0.00 20010620 020500 0.00 20010620 021000 0.00 20010620 021500 0.00 20010620 022000 0.00 20010620 022500 0.00 20010620 023000 0.00 20010620 023500 0.00 20010620 024000 0.00 20010620 024500 0.00 20010620 025000 0.00 20010620 025500 0.00 20010620 030000 0.00 20010620 030500 0.00 20010620 031000 0.00 20010620 031500 0.00 20010620 032000 0.00 20010620 032500 0.00 20010620 033000 0.00 20010620 033500 0.00 20010620 034000 0.00 20010620 034500 0.00 20010620 035000 0.00 20010620 035500 0.01 20010620 040000 0.01 20010620 040500 0.00 20010620 041000 0.01 20010620 041500 0.01 20010620 042000 0.00 20010620 042500 0.01 20010620 043000 0.01 20010620 043500 0.01 20010620 044000 0.01 20010620 044500 0.01 20010620 045000 0.01 20010620 045500 0.01 20010620 050000 0.01 20010620 050500 0.01 20010620 051000 0.00 20010620 051500 0.01 20010620 052000 0.01 20010620 052500 0.00 20010620 053000 0.01 20010620 053500 0.00 20010620 054000 0.00 20010620 054500 0.00 20010620 055000 0.00 20010620 055500 0.00 20010620 060000 0.00 20010620 060500 0.00 20010620 061000 0.00 20010620 061500 0.00 20010620 062000 0.00 20010620 062500 0.00 20010620 063000 0.00 20010620 063500 0.00 20010620 064000 0.00 20010620 064500 0.00 20010620 065000 0.00 20010620 065500 0.00 20010620 070000 0.00 20010620 070500 0.00 20010620 071000 0.00 20010620 071500 0.00 20010620 072000 0.00 20010620 072500 0.00 20010620 073000 0.00 20010620 073500 0.00 20010620 074000 0.00 20010620 074500 0.00 20010620 075000 0.00 20010620 075500 0.00 20010620 080000 0.00 20010620 080500 0.00 20010620 081000 0.00 20010620 081500 0.00 20010620 082000 0.00 20010620 082500 0.00 20010620 083000 0.00 20010620 083500 0.00 20010620 084000 0.00 20010620 084500 0.00 20010620 085000 0.00 20010620 085500 0.00 20010620 090000 0.00 20010620 090500 0.00 20010620 091000 0.00 20010620 091500 0.00 20010620 092000 0.00 20010620 092500 0.00 20010620 093000 0.00 20010620 093500 0.00 20010620 094000 0.00 20010620 094500 0.00 20010620 095000 0.01 20010620 095500 0.00 20010620 100000 0.00 20010620 100500 0.00 20010620 101000 0.00 20010620 101500 0.00 20010620 102000 0.00 20010620 102500 0.00 20010620 103000 0.00 20010620 103500 0.00 20010620 104000 0.00 20010620 104500 0.00 20010620 105000 0.00 20010620 105500 0.00 20010620 110000 0.00 20010620 110500 0.00 20010620 111000 0.00 20010620 111500 0.00 20010620 112000 0.00 20010620 112500 0.00 20010620 113000 0.00 20010620 113500 0.00 20010620 114000 0.00 20010620 114500 0.00 20010620 115000 0.00 20010620 115500 0.00 20010620 120000 0.00 20010620 120500 0.00 20010620 121000 0.00 20010620 121500 0.00 20010620 122000 0.00 20010620 122500 0.00 20010620 123000 0.00 20010620 123500 0.00 20010620 124000 0.00 20010620 124500 0.00 20010620 125000 0.00 20010620 125500 0.00 20010620 130000 0.00 20010620 130500 0.00 20010620 131000 0.00 20010620 131500 0.00 20010620 132000 0.00 20010620 132500 0.00 20010620 133000 0.00 20010620 133500 0.00 20010620 134000 0.00 20010620 134500 0.00 20010620 135000 0.00 20010620 135500 0.00 20010620 140000 0.00 20010620 140500 0.00 20010620 141000 0.00 20010620 141500 0.00 20010620 142000 0.00 20010620 142500 0.00 20010620 143000 0.00 20010620 143500 0.00 20010620 144000 0.00 20010620 144500 0.00 20010620 145000 0.00 20010620 145500 0.00 20010620 150000 0.00 20010620 150500 0.00 20010620 151000 0.00 20010620 151500 0.00 20010620 152000 0.00 20010620 152500 0.00 20010620 153000 0.00 20010620 153500 0.00 20010620 154000 0.00 20010620 154500 0.00 20010620 155000 0.00 20010620 155500 0.00 20010620 160000 0.00 20010620 160500 0.00 20010620 161000 0.00 20010620 161500 0.00 20010620 162000 0.00 20010620 162500 0.00 20010620 163000 0.00 20010620 163500 0.00 20010620 164000 0.02 20010620 164500 0.01 20010620 165000 0.02 20010620 165500 0.02 20010620 170000 0.01 20010620 170500 0.02 20010620 171000 0.01 20010620 171500 0.01 20010620 172000 0.01 20010620 172500 0.01 20010620 173000 0.01 20010620 173500 0.01 20010620 174000 0.01 20010620 174500 0.01 20010620 175000 0.01 20010620 175500 0.00 20010620 180000 0.01 20010620 180500 0.00 20010620 181000 0.00 20010620 181500 0.00 20010620 182000 0.00 20010620 182500 0.00 20010620 183000 0.00 20010620 183500 0.00 20010620 184000 0.00 20010620 184500 0.00 20010620 185000 0.00 20010620 185500 0.00 20010620 190000 0.00 20010620 190500 0.00 20010620 191000 0.00 20010620 191500 0.00 20010620 192000 0.00 20010620 192500 0.00 20010620 193000 0.00 20010620 193500 0.00 20010620 194000 0.00 20010620 194500 0.00 20010620 195000 0.00 20010620 195500 0.00 20010620 200000 0.00 20010620 200500 0.00 20010620 201000 0.00 20010620 201500 0.00 20010620 202000 0.00 20010620 202500 0.00 20010620 203000 0.00 20010620 203500 0.00 20010620 204000 0.00 20010620 204500 0.00 20010620 205000 0.00 20010620 205500 0.00 20010620 210000 0.00 20010620 210500 0.00 20010620 211000 0.00 20010620 211500 0.00 20010620 212000 0.00 20010620 212500 0.00 20010620 213000 0.00 20010620 213500 0.00 20010620 214000 0.00 20010620 214500 0.00 20010620 215000 0.00 20010620 215500 0.00 20010620 220000 0.00 20010620 220500 0.00 20010620 221000 0.00 20010620 221500 0.00 20010620 222000 0.00 20010620 222500 0.00 20010620 223000 0.00 20010620 223500 0.00 20010620 224000 0.00 20010620 224500 0.00 20010620 225000 0.00 20010620 225500 0.00 20010620 230000 0.00 20010620 230500 0.00 20010620 231000 0.00 20010620 231500 0.00 20010620 232000 0.00 20010620 232500 0.00 20010620 233000 0.00 20010620 233500 0.00 20010620 234000 0.00 20010620 234500 0.00 20010620 235000 0.00 20010620 235500 0.00 20010621 000000 0.00 20010621 000500 0.00 20010621 001000 0.00 20010621 001500 0.00 20010621 002000 0.00 20010621 002500 0.00 20010621 003000 0.01 20010621 003500 0.00 20010621 004000 0.00 20010621 004500 0.00 20010621 005000 0.00 20010621 005500 0.00 20010621 010000 0.00 20010621 010500 0.00 20010621 011000 0.00 20010621 011500 0.00 20010621 012000 0.00 20010621 012500 0.00 20010621 013000 0.00 20010621 013500 0.00 20010621 014000 0.00 20010621 014500 0.00 20010621 015000 0.00 20010621 015500 0.00 20010621 020000 0.00 20010621 020500 0.00 20010621 021000 0.00 20010621 021500 0.00 20010621 022000 0.00 20010621 022500 0.00 20010621 023000 0.00 20010621 023500 0.00 20010621 024000 0.00 20010621 024500 0.00 20010621 025000 0.00 20010621 025500 0.00 20010621 030000 0.00 20010621 030500 0.00 20010621 031000 0.00 20010621 031500 0.00 20010621 032000 0.00 20010621 032500 0.00 20010621 033000 0.00 20010621 033500 0.00 20010621 034000 0.00 20010621 034500 0.00 20010621 035000 0.00 20010621 035500 0.00 20010621 040000 0.00 20010621 040500 0.00 20010621 041000 0.00 20010621 041500 0.00 20010621 042000 0.00 20010621 042500 0.00 20010621 043000 0.00 20010621 043500 0.00 20010621 044000 0.00 20010621 044500 0.00 20010621 045000 0.00 20010621 045500 0.00 20010621 050000 0.00 20010621 050500 0.00 20010621 051000 0.00 20010621 051500 0.00 20010621 052000 0.00 20010621 052500 0.00 20010621 053000 0.00 20010621 053500 0.00 20010621 054000 0.00 20010621 054500 0.00 20010621 055000 0.00 20010621 055500 0.00 20010621 060000 0.00 20010621 060500 0.00 20010621 061000 0.00 20010621 061500 0.00 20010621 062000 0.00 20010621 062500 0.00 20010621 063000 0.00 20010621 063500 0.00 20010621 064000 0.00 20010621 064500 0.00 20010621 065000 0.00 20010621 065500 0.00 20010621 070000 0.00 20010621 070500 0.00 20010621 071000 0.00 20010621 071500 0.00 20010621 072000 0.00 20010621 072500 0.00 20010621 073000 0.00 20010621 073500 0.00 20010621 074000 0.00 20010621 074500 0.00 20010621 075000 0.00 20010621 075500 0.00 20010621 080000 0.00 20010621 080500 0.00 20010621 081000 0.00 20010621 081500 0.00 20010621 082000 0.00 20010621 082500 0.00 20010621 083000 0.00 20010621 083500 0.00 20010621 084000 0.01 20010621 084500 0.00 20010621 085000 0.00 20010621 085500 0.01 20010621 090000 0.00 20010621 090500 0.01 20010621 091000 0.00 20010621 091500 0.01 20010621 092000 0.00 20010621 092500 0.01 20010621 093000 0.00 20010621 093500 0.01 20010621 094000 0.00 20010621 094500 0.01 20010621 095000 0.00 20010621 095500 0.01 20010621 100000 0.00 20010621 100500 0.01 20010621 101000 0.00 20010621 101500 0.00 20010621 102000 0.01 20010621 102500 0.00 20010621 103000 0.01 20010621 103500 0.00 20010621 104000 0.01 20010621 104500 0.00 20010621 105000 0.01 20010621 105500 0.00 20010621 110000 0.00 20010621 110500 0.01 20010621 111000 0.00 20010621 111500 0.00 20010621 112000 0.00 20010621 112500 0.01 20010621 113000 0.00 20010621 113500 0.00 20010621 114000 0.00 20010621 114500 0.00 20010621 115000 0.00 20010621 115500 0.00 20010621 120000 0.00 20010621 120500 0.00 20010621 121000 0.00 20010621 121500 0.00 20010621 122000 0.00 20010621 122500 0.00 20010621 123000 0.01 20010621 123500 0.00 20010621 124000 0.01 20010621 124500 0.01 20010621 125000 0.00 20010621 125500 0.01 20010621 130000 0.00 20010621 130500 0.01 20010621 131000 0.00 20010621 131500 0.01 20010621 132000 0.00 20010621 132500 0.01 20010621 133000 0.00 20010621 133500 0.00 20010621 134000 0.01 20010621 134500 0.00 20010621 135000 0.01 20010621 135500 0.00 20010621 140000 0.00 20010621 140500 0.01 20010621 141000 0.00 20010621 141500 0.00 20010621 142000 0.01 20010621 142500 0.00 20010621 143000 0.00 20010621 143500 0.01 20010621 144000 0.00 20010621 144500 0.00 20010621 145000 0.01 20010621 145500 0.00 20010621 150000 0.00 20010621 150500 0.00 20010621 151000 0.01 20010621 151500 0.00 20010621 152000 0.00 20010621 152500 0.00 20010621 153000 0.00 20010621 153500 0.01 20010621 154000 0.00 20010621 154500 0.00 20010621 155000 0.00 20010621 155500 0.00 20010621 160000 0.00 20010621 160500 0.01 20010621 161000 0.00 20010621 161500 0.00 20010621 162000 0.00 20010621 162500 0.00 20010621 163000 0.00 20010621 163500 0.00 20010621 164000 0.01 20010621 164500 0.00 20010621 165000 0.00 20010621 165500 0.00 20010621 170000 0.00 20010621 170500 0.00 20010621 171000 0.00 20010621 171500 0.00 20010621 172000 0.01 20010621 172500 0.00 20010621 173000 0.00 20010621 173500 0.00 20010621 174000 0.00 20010621 174500 0.00 20010621 175000 0.00 20010621 175500 0.00 20010621 180000 0.00 20010621 180500 0.00 20010621 181000 0.00 20010621 181500 0.00 20010621 182000 0.00 20010621 182500 0.00 20010621 183000 0.00 20010621 183500 0.00 20010621 184000 0.00 20010621 184500 0.00 20010621 185000 0.00 20010621 185500 0.00 20010621 190000 0.00 20010621 190500 0.00 20010621 191000 0.00 20010621 191500 0.00 20010621 192000 0.00 20010621 192500 0.00 20010621 193000 0.00 20010621 193500 0.00 20010621 194000 0.00 20010621 194500 0.00 20010621 195000 0.00 20010621 195500 0.00 20010621 200000 0.00 20010621 200500 0.00 20010621 201000 0.00 20010621 201500 0.00 20010621 202000 0.00 20010621 202500 0.00 20010621 203000 0.00 20010621 203500 0.00 20010621 204000 0.00 20010621 204500 0.00 20010621 205000 0.00 20010621 205500 0.00 20010621 210000 0.00 20010621 210500 0.00 20010621 211000 0.00 20010621 211500 0.00 20010621 212000 0.00 20010621 212500 0.00 20010621 213000 0.00 20010621 213500 0.00 20010621 214000 0.00 20010621 214500 0.00 20010621 215000 0.00 20010621 215500 0.00 20010621 220000 0.00 20010621 220500 0.00 20010621 221000 0.00 20010621 221500 0.00 20010621 222000 0.00 20010621 222500 0.00 20010621 223000 0.00 20010621 223500 0.00 20010621 224000 0.00 20010621 224500 0.00 20010621 225000 0.00 20010621 225500 0.00 20010621 230000 0.00 20010621 230500 0.00 20010621 231000 0.00 20010621 231500 0.00 20010621 232000 0.00 20010621 232500 0.00 20010621 233000 0.00 20010621 233500 0.00 20010621 234000 0.00 20010621 234500 0.00 20010621 235000 0.00 20010621 235500 0.00 20010622 000000 0.00 20010622 000500 0.00 20010622 001000 0.00 20010622 001500 0.00 20010622 002000 0.00 20010622 002500 0.00 20010622 003000 0.00 20010622 003500 0.00 20010622 004000 0.00 20010622 004500 0.00 20010622 005000 0.00 20010622 005500 0.00 20010622 010000 0.00 20010622 010500 0.00 20010622 011000 0.00 20010622 011500 0.00 20010622 012000 0.00 20010622 012500 0.00 20010622 013000 0.00 20010622 013500 0.00 20010622 014000 0.00 20010622 014500 0.00 20010622 015000 0.00 20010622 015500 0.00 20010622 020000 0.00 20010622 020500 0.00 20010622 021000 0.00 20010622 021500 0.00 20010622 022000 0.00 20010622 022500 0.00 20010622 023000 0.00 20010622 023500 0.00 20010622 024000 0.00 20010622 024500 0.00 20010622 025000 0.00 20010622 025500 0.00 20010622 030000 0.00 20010622 030500 0.00 20010622 031000 0.00 20010622 031500 0.00 20010622 032000 0.00 20010622 032500 0.00 20010622 033000 0.00 20010622 033500 0.00 20010622 034000 0.00 20010622 034500 0.00 20010622 035000 0.00 20010622 035500 0.00 20010622 040000 0.00 20010622 040500 0.00 20010622 041000 0.00 20010622 041500 0.00 20010622 042000 0.00 20010622 042500 0.00 20010622 043000 0.00 20010622 043500 0.00 20010622 044000 0.00 20010622 044500 0.00 20010622 045000 0.00 20010622 045500 0.00 20010622 050000 0.00 20010622 050500 0.00 20010622 051000 0.00 20010622 051500 0.00 20010622 052000 0.00 20010622 052500 0.00 20010622 053000 0.00 20010622 053500 0.00 20010622 054000 0.00 20010622 054500 0.00 20010622 055000 0.00 20010622 055500 0.00 20010622 060000 0.00 20010622 060500 0.00 20010622 061000 0.00 20010622 061500 0.00 20010622 062000 0.00 20010622 062500 0.00 20010622 063000 0.00 20010622 063500 0.00 20010622 064000 0.00 20010622 064500 0.00 20010622 065000 0.00 20010622 065500 0.00 20010622 070000 0.00 20010622 070500 0.00 20010622 071000 0.00 20010622 071500 0.00 20010622 072000 0.00 20010622 072500 0.00 20010622 073000 0.00 20010622 073500 0.00 20010622 074000 0.00 20010622 074500 0.00 20010622 075000 0.00 20010622 075500 0.00 20010622 080000 0.00 20010622 080500 0.00 20010622 081000 0.00 20010622 081500 0.00 20010622 082000 0.00 20010622 082500 0.00 20010622 083000 0.00 20010622 083500 0.00 20010622 084000 0.00 20010622 084500 0.00 20010622 085000 0.00 20010622 085500 0.00 20010622 090000 0.00 20010622 090500 0.00 20010622 091000 0.00 20010622 091500 0.00 20010622 092000 0.00 20010622 092500 0.00 20010622 093000 0.00 20010622 093500 0.00 20010622 094000 0.00 20010622 094500 0.00 20010622 095000 0.00 20010622 095500 0.00 20010622 100000 0.00 20010622 100500 0.00 20010622 101000 0.00 20010622 101500 0.00 20010622 102000 0.00 20010622 102500 0.00 20010622 103000 0.00 20010622 103500 0.00 20010622 104000 0.00 20010622 104500 0.00 20010622 105000 0.00 20010622 105500 0.00 20010622 110000 0.00 20010622 110500 0.00 20010622 111000 0.00 20010622 111500 0.00 20010622 112000 0.00 20010622 112500 0.00 20010622 113000 0.00 20010622 113500 0.00 20010622 114000 0.00 20010622 114500 0.00 20010622 115000 0.00 20010622 115500 0.00 20010622 120000 0.00 20010622 120500 0.00 20010622 121000 0.00 20010622 121500 0.00 20010622 122000 0.00 20010622 122500 0.00 20010622 123000 0.00 20010622 123500 0.00 20010622 124000 0.00 20010622 124500 0.00 20010622 125000 0.00 20010622 125500 0.00 20010622 130000 0.00 20010622 130500 0.00 20010622 131000 0.00 20010622 131500 0.00 20010622 132000 0.00 20010622 132500 0.00 20010622 133000 0.00 20010622 133500 0.00 20010622 134000 0.00 20010622 134500 0.00 20010622 135000 0.00 20010622 135500 0.00 20010622 140000 0.00 20010622 140500 0.00 20010622 141000 0.00 20010622 141500 0.00 20010622 142000 0.00 20010622 142500 0.00 20010622 143000 0.00 20010622 143500 0.00 20010622 144000 0.00 20010622 144500 0.00 20010622 145000 0.00 20010622 145500 0.00 20010622 150000 0.00 20010622 150500 0.00 20010622 151000 0.00 20010622 151500 0.00 20010622 152000 0.00 20010622 152500 0.00 20010622 153000 0.00 20010622 153500 0.00 20010622 154000 0.00 20010622 154500 0.00 20010622 155000 0.00 20010622 155500 0.00 20010622 160000 0.00 20010622 160500 0.00 20010622 161000 0.00 20010622 161500 0.00 20010622 162000 0.00 20010622 162500 0.00 20010622 163000 0.00 20010622 163500 0.00 20010622 164000 0.00 20010622 164500 0.00 20010622 165000 0.00 20010622 165500 0.00 20010622 170000 0.00 20010622 170500 0.00 20010622 171000 0.00 20010622 171500 0.00 20010622 172000 0.00 20010622 172500 0.00 20010622 173000 0.00 20010622 173500 0.00 20010622 174000 0.00 20010622 174500 0.00 20010622 175000 0.00 20010622 175500 0.00 20010622 180000 0.00 20010622 180500 0.00 20010622 181000 0.00 20010622 181500 0.00 20010622 182000 0.00 20010622 182500 0.00 20010622 183000 0.00 20010622 183500 0.00 20010622 184000 0.00 20010622 184500 0.00 20010622 185000 0.00 20010622 185500 0.00 20010622 190000 0.00 20010622 190500 0.00 20010622 191000 0.00 20010622 191500 0.00 20010622 192000 0.00 20010622 192500 0.00 20010622 193000 0.00 20010622 193500 0.00 20010622 194000 0.00 20010622 194500 0.00 20010622 195000 0.00 20010622 195500 0.00 20010622 200000 0.00 20010622 200500 0.00 20010622 201000 0.00 20010622 201500 0.00 20010622 202000 0.00 20010622 202500 0.00 20010622 203000 0.00 20010622 203500 0.00 20010622 204000 0.00 20010622 204500 0.00 20010622 205000 0.00 20010622 205500 0.00 20010622 210000 0.00 20010622 210500 0.00 20010622 211000 0.00 20010622 211500 0.00 20010622 212000 0.00 20010622 212500 0.00 20010622 213000 0.00 20010622 213500 0.00 20010622 214000 0.00 20010622 214500 0.00 20010622 215000 0.00 20010622 215500 0.00 20010622 220000 0.00 20010622 220500 0.00 20010622 221000 0.00 20010622 221500 0.00 20010622 222000 0.00 20010622 222500 0.00 20010622 223000 0.00 20010622 223500 0.00 20010622 224000 0.00 20010622 224500 0.00 20010622 225000 0.00 20010622 225500 0.00 20010622 230000 0.00 20010622 230500 0.00 20010622 231000 0.00 20010622 231500 0.00 20010622 232000 0.00 20010622 232500 0.00 20010622 233000 0.00 20010622 233500 0.00 20010622 234000 0.00 20010622 234500 0.00 20010622 235000 0.00 20010622 235500 0.00 20010623 000000 0.00 20010623 000500 0.00 20010623 001000 0.00 20010623 001500 0.00 20010623 002000 0.00 20010623 002500 0.00 20010623 003000 0.00 20010623 003500 0.00 20010623 004000 0.00 20010623 004500 0.00 20010623 005000 0.00 20010623 005500 0.00 20010623 010000 0.00 20010623 010500 0.00 20010623 011000 0.00 20010623 011500 0.00 20010623 012000 0.00 20010623 012500 0.00 20010623 013000 0.00 20010623 013500 0.00 20010623 014000 0.00 20010623 014500 0.00 20010623 015000 0.00 20010623 015500 0.00 20010623 020000 0.00 20010623 020500 0.00 20010623 021000 0.00 20010623 021500 0.00 20010623 022000 0.00 20010623 022500 0.00 20010623 023000 0.00 20010623 023500 0.00 20010623 024000 0.00 20010623 024500 0.00 20010623 025000 0.00 20010623 025500 0.00 20010623 030000 0.00 20010623 030500 0.00 20010623 031000 0.00 20010623 031500 0.00 20010623 032000 0.00 20010623 032500 0.00 20010623 033000 0.00 20010623 033500 0.00 20010623 034000 0.00 20010623 034500 0.00 20010623 035000 0.00 20010623 035500 0.00 20010623 040000 0.00 20010623 040500 0.00 20010623 041000 0.00 20010623 041500 0.00 20010623 042000 0.00 20010623 042500 0.00 20010623 043000 0.00 20010623 043500 0.00 20010623 044000 0.00 20010623 044500 0.00 20010623 045000 0.00 20010623 045500 0.00 20010623 050000 0.00 20010623 050500 0.00 20010623 051000 0.00 20010623 051500 0.00 20010623 052000 0.00 20010623 052500 0.00 20010623 053000 0.00 20010623 053500 0.00 20010623 054000 0.00 20010623 054500 0.00 20010623 055000 0.00 20010623 055500 0.00 20010623 060000 0.00 20010623 060500 0.00 20010623 061000 0.00 20010623 061500 0.00 20010623 062000 0.00 20010623 062500 0.00 20010623 063000 0.00 20010623 063500 0.00 20010623 064000 0.00 20010623 064500 0.00 20010623 065000 0.00 20010623 065500 0.00 20010623 070000 0.00 20010623 070500 0.00 20010623 071000 0.00 20010623 071500 0.00 20010623 072000 0.00 20010623 072500 0.00 20010623 073000 0.00 20010623 073500 0.00 20010623 074000 0.00 20010623 074500 0.00 20010623 075000 0.00 20010623 075500 0.00 20010623 080000 0.00 20010623 080500 0.00 20010623 081000 0.00 20010623 081500 0.00 20010623 082000 0.00 20010623 082500 0.00 20010623 083000 0.00 20010623 083500 0.00 20010623 084000 0.00 20010623 084500 0.00 20010623 085000 0.00 20010623 085500 0.00 20010623 090000 0.00 20010623 090500 0.00 20010623 091000 0.00 20010623 091500 0.00 20010623 092000 0.00 20010623 092500 0.00 20010623 093000 0.00 20010623 093500 0.00 20010623 094000 0.00 20010623 094500 0.00 20010623 095000 0.00 20010623 095500 0.00 20010623 100000 0.00 20010623 100500 0.00 20010623 101000 0.00 20010623 101500 0.00 20010623 102000 0.00 20010623 102500 0.00 20010623 103000 0.00 20010623 103500 0.00 20010623 104000 0.00 20010623 104500 0.00 20010623 105000 0.00 20010623 105500 0.00 20010623 110000 0.00 20010623 110500 0.00 20010623 111000 0.00 20010623 111500 0.00 20010623 112000 0.00 20010623 112500 0.00 20010623 113000 0.00 20010623 113500 0.00 20010623 114000 0.00 20010623 114500 0.00 20010623 115000 0.00 20010623 115500 0.00 20010623 120000 0.00 20010623 120500 0.00 20010623 121000 0.00 20010623 121500 0.00 20010623 122000 0.00 20010623 122500 0.00 20010623 123000 0.00 20010623 123500 0.00 20010623 124000 0.00 20010623 124500 0.00 20010623 125000 0.00 20010623 125500 0.00 20010623 130000 0.00 20010623 130500 0.00 20010623 131000 0.00 20010623 131500 0.00 20010623 132000 0.00 20010623 132500 0.00 20010623 133000 0.00 20010623 133500 0.00 20010623 134000 0.00 20010623 134500 0.00 20010623 135000 0.00 20010623 135500 0.00 20010623 140000 0.00 20010623 140500 0.00 20010623 141000 0.00 20010623 141500 0.00 20010623 142000 0.00 20010623 142500 0.00 20010623 143000 0.00 20010623 143500 0.00 20010623 144000 0.00 20010623 144500 0.00 20010623 145000 0.00 20010623 145500 0.00 20010623 150000 0.00 20010623 150500 0.00 20010623 151000 0.00 20010623 151500 0.00 20010623 152000 0.00 20010623 152500 0.00 20010623 153000 0.00 20010623 153500 0.00 20010623 154000 0.00 20010623 154500 0.00 20010623 155000 0.00 20010623 155500 0.00 20010623 160000 0.00 20010623 160500 0.00 20010623 161000 0.00 20010623 161500 0.00 20010623 162000 0.00 20010623 162500 0.00 20010623 163000 0.00 20010623 163500 0.00 20010623 164000 0.00 20010623 164500 0.00 20010623 165000 0.00 20010623 165500 0.00 20010623 170000 0.00 20010623 170500 0.00 20010623 171000 0.00 20010623 171500 0.00 20010623 172000 0.00 20010623 172500 0.00 20010623 173000 0.00 20010623 173500 0.00 20010623 174000 0.00 20010623 174500 0.00 20010623 175000 0.00 20010623 175500 0.00 20010623 180000 0.00 20010623 180500 0.00 20010623 181000 0.00 20010623 181500 0.00 20010623 182000 0.00 20010623 182500 0.00 20010623 183000 0.00 20010623 183500 0.00 20010623 184000 0.00 20010623 184500 0.00 20010623 185000 0.00 20010623 185500 0.00 20010623 190000 0.00 20010623 190500 0.00 20010623 191000 0.00 20010623 191500 0.00 20010623 192000 0.00 20010623 192500 0.00 20010623 193000 0.00 20010623 193500 0.00 20010623 194000 0.00 20010623 194500 0.00 20010623 195000 0.00 20010623 195500 0.00 20010623 200000 0.00 20010623 200500 0.00 20010623 201000 0.00 20010623 201500 0.00 20010623 202000 0.00 20010623 202500 0.00 20010623 203000 0.00 20010623 203500 0.00 20010623 204000 0.00 20010623 204500 0.00 20010623 205000 0.00 20010623 205500 0.00 20010623 210000 0.00 20010623 210500 0.00 20010623 211000 0.00 20010623 211500 0.00 20010623 212000 0.00 20010623 212500 0.00 20010623 213000 0.00 20010623 213500 0.00 20010623 214000 0.00 20010623 214500 0.00 20010623 215000 0.00 20010623 215500 0.00 20010623 220000 0.00 20010623 220500 0.00 20010623 221000 0.00 20010623 221500 0.00 20010623 222000 0.00 20010623 222500 0.00 20010623 223000 0.00 20010623 223500 0.00 20010623 224000 0.00 20010623 224500 0.00 20010623 225000 0.00 20010623 225500 0.00 20010623 230000 0.00 20010623 230500 0.00 20010623 231000 0.00 20010623 231500 0.00 20010623 232000 0.00 20010623 232500 0.00 20010623 233000 0.00 20010623 233500 0.00 20010623 234000 0.00 20010623 234500 0.00 20010623 235000 0.00 20010623 235500 0.00 20010624 000000 0.00 20010624 000500 0.00 20010624 001000 0.00 20010624 001500 0.00 20010624 002000 0.00 20010624 002500 0.00 20010624 003000 0.00 20010624 003500 0.00 20010624 004000 0.00 20010624 004500 0.00 20010624 005000 0.00 20010624 005500 0.00 20010624 010000 0.00 20010624 010500 0.00 20010624 011000 0.00 20010624 011500 0.00 20010624 012000 0.00 20010624 012500 0.00 20010624 013000 0.00 20010624 013500 0.00 20010624 014000 0.00 20010624 014500 0.00 20010624 015000 0.00 20010624 015500 0.00 20010624 020000 0.00 20010624 020500 0.00 20010624 021000 0.00 20010624 021500 0.00 20010624 022000 0.00 20010624 022500 0.00 20010624 023000 0.00 20010624 023500 0.00 20010624 024000 0.00 20010624 024500 0.00 20010624 025000 0.00 20010624 025500 0.00 20010624 030000 0.00 20010624 030500 0.00 20010624 031000 0.00 20010624 031500 0.00 20010624 032000 0.00 20010624 032500 0.00 20010624 033000 0.00 20010624 033500 0.00 20010624 034000 0.00 20010624 034500 0.00 20010624 035000 0.00 20010624 035500 0.00 20010624 040000 0.00 20010624 040500 0.00 20010624 041000 0.00 20010624 041500 0.00 20010624 042000 0.00 20010624 042500 0.00 20010624 043000 0.00 20010624 043500 0.00 20010624 044000 0.00 20010624 044500 0.00 20010624 045000 0.00 20010624 045500 0.00 20010624 050000 0.00 20010624 050500 0.00 20010624 051000 0.00 20010624 051500 0.00 20010624 052000 0.00 20010624 052500 0.00 20010624 053000 0.00 20010624 053500 0.00 20010624 054000 0.00 20010624 054500 0.00 20010624 055000 0.00 20010624 055500 0.00 20010624 060000 0.00 20010624 060500 0.00 20010624 061000 0.00 20010624 061500 0.00 20010624 062000 0.00 20010624 062500 0.00 20010624 063000 0.00 20010624 063500 0.00 20010624 064000 0.00 20010624 064500 0.00 20010624 065000 0.00 20010624 065500 0.00 20010624 070000 0.00 20010624 070500 0.00 20010624 071000 0.00 20010624 071500 0.00 20010624 072000 0.00 20010624 072500 0.00 20010624 073000 0.00 20010624 073500 0.00 20010624 074000 0.00 20010624 074500 0.00 20010624 075000 0.00 20010624 075500 0.00 20010624 080000 0.00 20010624 080500 0.00 20010624 081000 0.00 20010624 081500 0.00 20010624 082000 0.00 20010624 082500 0.00 20010624 083000 0.00 20010624 083500 0.00 20010624 084000 0.00 20010624 084500 0.00 20010624 085000 0.00 20010624 085500 0.00 20010624 090000 0.00 20010624 090500 0.00 20010624 091000 0.00 20010624 091500 0.00 20010624 092000 0.00 20010624 092500 0.00 20010624 093000 0.00 20010624 093500 0.00 20010624 094000 0.00 20010624 094500 0.00 20010624 095000 0.00 20010624 095500 0.00 20010624 100000 0.00 20010624 100500 0.00 20010624 101000 0.00 20010624 101500 0.00 20010624 102000 0.00 20010624 102500 0.00 20010624 103000 0.00 20010624 103500 0.00 20010624 104000 0.00 20010624 104500 0.00 20010624 105000 0.00 20010624 105500 0.00 20010624 110000 0.00 20010624 110500 0.00 20010624 111000 0.00 20010624 111500 0.00 20010624 112000 0.00 20010624 112500 0.00 20010624 113000 0.00 20010624 113500 0.00 20010624 114000 0.00 20010624 114500 0.00 20010624 115000 0.00 20010624 115500 0.00 20010624 120000 0.00 20010624 120500 0.00 20010624 121000 0.00 20010624 121500 0.00 20010624 122000 0.00 20010624 122500 0.00 20010624 123000 0.00 20010624 123500 0.00 20010624 124000 0.00 20010624 124500 0.00 20010624 125000 0.00 20010624 125500 0.00 20010624 130000 0.00 20010624 130500 0.00 20010624 131000 0.00 20010624 131500 0.00 20010624 132000 0.00 20010624 132500 0.00 20010624 133000 0.00 20010624 133500 0.00 20010624 134000 0.00 20010624 134500 0.00 20010624 135000 0.00 20010624 135500 0.00 20010624 140000 0.00 20010624 140500 0.00 20010624 141000 0.00 20010624 141500 0.00 20010624 142000 0.00 20010624 142500 0.00 20010624 143000 0.00 20010624 143500 0.00 20010624 144000 0.00 20010624 144500 0.00 20010624 145000 0.00 20010624 145500 0.00 20010624 150000 0.00 20010624 150500 0.00 20010624 151000 0.00 20010624 151500 0.00 20010624 152000 0.00 20010624 152500 0.00 20010624 153000 0.00 20010624 153500 0.00 20010624 154000 0.00 20010624 154500 0.00 20010624 155000 0.00 20010624 155500 0.00 20010624 160000 0.00 20010624 160500 0.00 20010624 161000 0.00 20010624 161500 0.00 20010624 162000 0.00 20010624 162500 0.00 20010624 163000 0.00 20010624 163500 0.00 20010624 164000 0.00 20010624 164500 0.00 20010624 165000 0.00 20010624 165500 0.00 20010624 170000 0.00 20010624 170500 0.00 20010624 171000 0.00 20010624 171500 0.00 20010624 172000 0.00 20010624 172500 0.00 20010624 173000 0.00 20010624 173500 0.00 20010624 174000 0.00 20010624 174500 0.00 20010624 175000 0.00 20010624 175500 0.00 20010624 180000 0.00 20010624 180500 0.00 20010624 181000 0.00 20010624 181500 0.00 20010624 182000 0.00 20010624 182500 0.00 20010624 183000 0.00 20010624 183500 0.00 20010624 184000 0.00 20010624 184500 0.00 20010624 185000 0.00 20010624 185500 0.00 20010624 190000 0.00 20010624 190500 0.00 20010624 191000 0.00 20010624 191500 0.00 20010624 192000 0.00 20010624 192500 0.00 20010624 193000 0.00 20010624 193500 0.00 20010624 194000 0.00 20010624 194500 0.00 20010624 195000 0.00 20010624 195500 0.00 20010624 200000 0.00 20010624 200500 0.00 20010624 201000 0.00 20010624 201500 0.00 20010624 202000 0.00 20010624 202500 0.00 20010624 203000 0.00 20010624 203500 0.00 20010624 204000 0.00 20010624 204500 0.00 20010624 205000 0.00 20010624 205500 0.00 20010624 210000 0.00 20010624 210500 0.00 20010624 211000 0.00 20010624 211500 0.00 20010624 212000 0.00 20010624 212500 0.00 20010624 213000 0.00 20010624 213500 0.00 20010624 214000 0.00 20010624 214500 0.00 20010624 215000 0.00 20010624 215500 0.00 20010624 220000 0.00 20010624 220500 0.00 20010624 221000 0.00 20010624 221500 0.00 20010624 222000 0.00 20010624 222500 0.00 20010624 223000 0.00 20010624 223500 0.00 20010624 224000 0.00 20010624 224500 0.00 20010624 225000 0.00 20010624 225500 0.00 20010624 230000 0.00 20010624 230500 0.00 20010624 231000 0.00 20010624 231500 0.00 20010624 232000 0.00 20010624 232500 0.00 20010624 233000 0.00 20010624 233500 0.00 20010624 234000 0.00 20010624 234500 0.00 20010624 235000 0.00 20010624 235500 0.00 20010625 000000 0.00 20010625 000500 0.00 20010625 001000 0.00 20010625 001500 0.00 20010625 002000 0.00 20010625 002500 0.00 20010625 003000 0.00 20010625 003500 0.00 20010625 004000 0.00 20010625 004500 0.00 20010625 005000 0.00 20010625 005500 0.00 20010625 010000 0.00 20010625 010500 0.00 20010625 011000 0.00 20010625 011500 0.00 20010625 012000 0.00 20010625 012500 0.00 20010625 013000 0.00 20010625 013500 0.00 20010625 014000 0.00 20010625 014500 0.00 20010625 015000 0.00 20010625 015500 0.00 20010625 020000 0.00 20010625 020500 0.00 20010625 021000 0.00 20010625 021500 0.00 20010625 022000 0.00 20010625 022500 0.00 20010625 023000 0.00 20010625 023500 0.00 20010625 024000 0.00 20010625 024500 0.00 20010625 025000 0.00 20010625 025500 0.00 20010625 030000 0.00 20010625 030500 0.00 20010625 031000 0.00 20010625 031500 0.00 20010625 032000 0.00 20010625 032500 0.00 20010625 033000 0.00 20010625 033500 0.00 20010625 034000 0.00 20010625 034500 0.00 20010625 035000 0.00 20010625 035500 0.00 20010625 040000 0.00 20010625 040500 0.00 20010625 041000 0.00 20010625 041500 0.00 20010625 042000 0.00 20010625 042500 0.00 20010625 043000 0.00 20010625 043500 0.00 20010625 044000 0.00 20010625 044500 0.00 20010625 045000 0.00 20010625 045500 0.00 20010625 050000 0.00 20010625 050500 0.00 20010625 051000 0.00 20010625 051500 0.00 20010625 052000 0.00 20010625 052500 0.00 20010625 053000 0.00 20010625 053500 0.00 20010625 054000 0.00 20010625 054500 0.00 20010625 055000 0.00 20010625 055500 0.00 20010625 060000 0.00 20010625 060500 0.00 20010625 061000 0.00 20010625 061500 0.00 20010625 062000 0.00 20010625 062500 0.00 20010625 063000 0.00 20010625 063500 0.00 20010625 064000 0.00 20010625 064500 0.00 20010625 065000 0.00 20010625 065500 0.00 20010625 070000 0.00 20010625 070500 0.00 20010625 071000 0.00 20010625 071500 0.00 20010625 072000 0.00 20010625 072500 0.00 20010625 073000 0.00 20010625 073500 0.00 20010625 074000 0.00 20010625 074500 0.00 20010625 075000 0.00 20010625 075500 0.00 20010625 080000 0.00 20010625 080500 0.00 20010625 081000 0.00 20010625 081500 0.00 20010625 082000 0.00 20010625 082500 0.00 20010625 083000 0.00 20010625 083500 0.00 20010625 084000 0.00 20010625 084500 0.00 20010625 085000 0.00 20010625 085500 0.00 20010625 090000 0.00 20010625 090500 0.00 20010625 091000 0.00 20010625 091500 0.00 20010625 092000 0.00 20010625 092500 0.00 20010625 093000 0.00 20010625 093500 0.00 20010625 094000 0.00 20010625 094500 0.00 20010625 095000 0.00 20010625 095500 0.00 20010625 100000 0.00 20010625 100500 0.00 20010625 101000 0.00 20010625 101500 0.00 20010625 102000 0.00 20010625 102500 0.00 20010625 103000 0.00 20010625 103500 0.00 20010625 104000 0.00 20010625 104500 0.00 20010625 105000 0.00 20010625 105500 0.00 20010625 110000 0.00 20010625 110500 0.00 20010625 111000 0.00 20010625 111500 0.00 20010625 112000 0.00 20010625 112500 0.00 20010625 113000 0.00 20010625 113500 0.00 20010625 114000 0.00 20010625 114500 0.00 20010625 115000 0.00 20010625 115500 0.00 20010625 120000 0.00 20010625 120500 0.00 20010625 121000 0.00 20010625 121500 0.00 20010625 122000 0.00 20010625 122500 0.00 20010625 123000 0.00 20010625 123500 0.00 20010625 124000 0.00 20010625 124500 0.00 20010625 125000 0.00 20010625 125500 0.00 20010625 130000 0.00 20010625 130500 0.00 20010625 131000 0.00 20010625 131500 0.00 20010625 132000 0.00 20010625 132500 0.00 20010625 133000 0.00 20010625 133500 0.00 20010625 134000 0.00 20010625 134500 0.00 20010625 135000 0.00 20010625 135500 0.00 20010625 140000 0.00 20010625 140500 0.00 20010625 141000 0.00 20010625 141500 0.00 20010625 142000 0.00 20010625 142500 0.00 20010625 143000 0.00 20010625 143500 0.00 20010625 144000 0.00 20010625 144500 0.00 20010625 145000 0.00 20010625 145500 0.00 20010625 150000 0.00 20010625 150500 0.00 20010625 151000 0.00 20010625 151500 0.00 20010625 152000 0.00 20010625 152500 0.00 20010625 153000 0.00 20010625 153500 0.00 20010625 154000 0.00 20010625 154500 0.00 20010625 155000 0.00 20010625 155500 0.00 20010625 160000 0.00 20010625 160500 0.00 20010625 161000 0.00 20010625 161500 0.00 20010625 162000 0.00 20010625 162500 0.00 20010625 163000 0.00 20010625 163500 0.00 20010625 164000 0.00 20010625 164500 0.00 20010625 165000 0.00 20010625 165500 0.00 20010625 170000 0.00 20010625 170500 0.00 20010625 171000 0.00 20010625 171500 0.00 20010625 172000 0.00 20010625 172500 0.00 20010625 173000 0.00 20010625 173500 0.00 20010625 174000 0.00 20010625 174500 0.00 20010625 175000 0.00 20010625 175500 0.00 20010625 180000 0.00 20010625 180500 0.00 20010625 181000 0.00 20010625 181500 0.00 20010625 182000 0.00 20010625 182500 0.00 20010625 183000 0.00 20010625 183500 0.00 20010625 184000 0.00 20010625 184500 0.00 20010625 185000 0.00 20010625 185500 0.00 20010625 190000 0.00 20010625 190500 0.00 20010625 191000 0.00 20010625 191500 0.00 20010625 192000 0.00 20010625 192500 0.00 20010625 193000 0.00 20010625 193500 0.00 20010625 194000 0.00 20010625 194500 0.00 20010625 195000 0.00 20010625 195500 0.00 20010625 200000 0.00 20010625 200500 0.00 20010625 201000 0.00 20010625 201500 0.00 20010625 202000 0.00 20010625 202500 0.00 20010625 203000 0.00 20010625 203500 0.00 20010625 204000 0.00 20010625 204500 0.00 20010625 205000 0.00 20010625 205500 0.00 20010625 210000 0.00 20010625 210500 0.00 20010625 211000 0.00 20010625 211500 0.00 20010625 212000 0.00 20010625 212500 0.00 20010625 213000 0.00 20010625 213500 0.00 20010625 214000 0.00 20010625 214500 0.00 20010625 215000 0.00 20010625 215500 0.00 20010625 220000 0.00 20010625 220500 0.00 20010625 221000 0.00 20010625 221500 0.00 20010625 222000 0.00 20010625 222500 0.00 20010625 223000 0.00 20010625 223500 0.00 20010625 224000 0.00 20010625 224500 0.00 20010625 225000 0.00 20010625 225500 0.00 20010625 230000 0.00 20010625 230500 0.00 20010625 231000 0.00 20010625 231500 0.00 20010625 232000 0.00 20010625 232500 0.00 20010625 233000 0.00 20010625 233500 0.00 20010625 234000 0.00 20010625 234500 0.00 20010625 235000 0.00 20010625 235500 0.00 20010626 000000 0.00 20010626 000500 0.00 20010626 001000 0.00 20010626 001500 0.00 20010626 002000 0.00 20010626 002500 0.00 20010626 003000 0.00 20010626 003500 0.00 20010626 004000 0.00 20010626 004500 0.00 20010626 005000 0.00 20010626 005500 0.00 20010626 010000 0.00 20010626 010500 0.00 20010626 011000 0.00 20010626 011500 0.00 20010626 012000 0.00 20010626 012500 0.00 20010626 013000 0.00 20010626 013500 0.00 20010626 014000 0.00 20010626 014500 0.00 20010626 015000 0.00 20010626 015500 0.00 20010626 020000 0.00 20010626 020500 0.00 20010626 021000 0.00 20010626 021500 0.00 20010626 022000 0.00 20010626 022500 0.00 20010626 023000 0.00 20010626 023500 0.00 20010626 024000 0.00 20010626 024500 0.00 20010626 025000 0.00 20010626 025500 0.00 20010626 030000 0.00 20010626 030500 0.00 20010626 031000 0.00 20010626 031500 0.00 20010626 032000 0.00 20010626 032500 0.00 20010626 033000 0.00 20010626 033500 0.00 20010626 034000 0.00 20010626 034500 0.00 20010626 035000 0.00 20010626 035500 0.00 20010626 040000 0.00 20010626 040500 0.00 20010626 041000 0.00 20010626 041500 0.00 20010626 042000 0.00 20010626 042500 0.00 20010626 043000 0.00 20010626 043500 0.00 20010626 044000 0.00 20010626 044500 0.00 20010626 045000 0.00 20010626 045500 0.00 20010626 050000 0.00 20010626 050500 0.00 20010626 051000 0.00 20010626 051500 0.00 20010626 052000 0.00 20010626 052500 0.00 20010626 053000 0.00 20010626 053500 0.00 20010626 054000 0.00 20010626 054500 0.00 20010626 055000 0.00 20010626 055500 0.00 20010626 060000 0.00 20010626 060500 0.00 20010626 061000 0.00 20010626 061500 0.00 20010626 062000 0.00 20010626 062500 0.00 20010626 063000 0.00 20010626 063500 0.00 20010626 064000 0.00 20010626 064500 0.00 20010626 065000 0.00 20010626 065500 0.00 20010626 070000 0.00 20010626 070500 0.00 20010626 071000 0.00 20010626 071500 0.00 20010626 072000 0.00 20010626 072500 0.00 20010626 073000 0.00 20010626 073500 0.00 20010626 074000 0.00 20010626 074500 0.00 20010626 075000 0.00 20010626 075500 0.00 20010626 080000 0.00 20010626 080500 0.00 20010626 081000 0.00 20010626 081500 0.00 20010626 082000 0.00 20010626 082500 0.00 20010626 083000 0.00 20010626 083500 0.00 20010626 084000 0.00 20010626 084500 0.00 20010626 085000 0.00 20010626 085500 0.00 20010626 090000 0.00 20010626 090500 0.00 20010626 091000 0.00 20010626 091500 0.00 20010626 092000 0.00 20010626 092500 0.00 20010626 093000 0.00 20010626 093500 0.00 20010626 094000 0.00 20010626 094500 0.00 20010626 095000 0.00 20010626 095500 0.00 20010626 100000 0.00 20010626 100500 0.00 20010626 101000 0.00 20010626 101500 0.00 20010626 102000 0.00 20010626 102500 0.00 20010626 103000 0.00 20010626 103500 0.00 20010626 104000 0.00 20010626 104500 0.00 20010626 105000 0.00 20010626 105500 0.00 20010626 110000 0.00 20010626 110500 0.00 20010626 111000 0.00 20010626 111500 0.00 20010626 112000 0.00 20010626 112500 0.00 20010626 113000 0.00 20010626 113500 0.00 20010626 114000 0.00 20010626 114500 0.00 20010626 115000 0.00 20010626 115500 0.00 20010626 120000 0.00 20010626 120500 0.00 20010626 121000 0.00 20010626 121500 0.00 20010626 122000 0.00 20010626 122500 0.00 20010626 123000 0.00 20010626 123500 0.00 20010626 124000 0.00 20010626 124500 0.00 20010626 125000 0.00 20010626 125500 0.00 20010626 130000 0.00 20010626 130500 0.00 20010626 131000 0.00 20010626 131500 0.00 20010626 132000 0.00 20010626 132500 0.00 20010626 133000 0.00 20010626 133500 0.00 20010626 134000 0.00 20010626 134500 0.00 20010626 135000 0.00 20010626 135500 0.00 20010626 140000 0.00 20010626 140500 0.00 20010626 141000 0.00 20010626 141500 0.00 20010626 142000 0.00 20010626 142500 0.00 20010626 143000 0.00 20010626 143500 0.00 20010626 144000 0.00 20010626 144500 0.00 20010626 145000 0.00 20010626 145500 0.00 20010626 150000 0.00 20010626 150500 0.00 20010626 151000 0.00 20010626 151500 0.00 20010626 152000 0.00 20010626 152500 0.00 20010626 153000 0.00 20010626 153500 0.00 20010626 154000 0.00 20010626 154500 0.00 20010626 155000 0.00 20010626 155500 0.00 20010626 160000 0.00 20010626 160500 0.00 20010626 161000 0.00 20010626 161500 0.00 20010626 162000 0.00 20010626 162500 0.00 20010626 163000 0.00 20010626 163500 0.00 20010626 164000 0.00 20010626 164500 0.00 20010626 165000 0.00 20010626 165500 0.00 20010626 170000 0.00 20010626 170500 0.00 20010626 171000 0.00 20010626 171500 0.00 20010626 172000 0.00 20010626 172500 0.00 20010626 173000 0.00 20010626 173500 0.00 20010626 174000 0.00 20010626 174500 0.00 20010626 175000 0.00 20010626 175500 0.00 20010626 180000 0.00 20010626 180500 0.00 20010626 181000 0.00 20010626 181500 0.00 20010626 182000 0.00 20010626 182500 0.00 20010626 183000 0.00 20010626 183500 0.00 20010626 184000 0.00 20010626 184500 0.00 20010626 185000 0.00 20010626 185500 0.00 20010626 190000 0.00 20010626 190500 0.00 20010626 191000 0.00 20010626 191500 0.00 20010626 192000 0.00 20010626 192500 0.00 20010626 193000 0.00 20010626 193500 0.00 20010626 194000 0.00 20010626 194500 0.00 20010626 195000 0.00 20010626 195500 0.00 20010626 200000 0.00 20010626 200500 0.00 20010626 201000 0.00 20010626 201500 0.00 20010626 202000 0.00 20010626 202500 0.00 20010626 203000 0.00 20010626 203500 0.00 20010626 204000 0.00 20010626 204500 0.00 20010626 205000 0.00 20010626 205500 0.00 20010626 210000 0.00 20010626 210500 0.00 20010626 211000 0.00 20010626 211500 0.00 20010626 212000 0.00 20010626 212500 0.00 20010626 213000 0.00 20010626 213500 0.00 20010626 214000 0.00 20010626 214500 0.00 20010626 215000 0.00 20010626 215500 0.00 20010626 220000 0.00 20010626 220500 0.00 20010626 221000 0.00 20010626 221500 0.00 20010626 222000 0.00 20010626 222500 0.00 20010626 223000 0.00 20010626 223500 0.00 20010626 224000 0.00 20010626 224500 0.00 20010626 225000 0.00 20010626 225500 0.00 20010626 230000 0.00 20010626 230500 0.00 20010626 231000 0.00 20010626 231500 0.00 20010626 232000 0.00 20010626 232500 0.00 20010626 233000 0.00 20010626 233500 0.00 20010626 234000 0.00 20010626 234500 0.00 20010626 235000 0.00 20010626 235500 0.00 20010627 000000 0.00 20010627 000500 0.00 20010627 001000 0.00 20010627 001500 0.00 20010627 002000 0.00 20010627 002500 0.00 20010627 003000 0.00 20010627 003500 0.00 20010627 004000 0.00 20010627 004500 0.00 20010627 005000 0.00 20010627 005500 0.00 20010627 010000 0.00 20010627 010500 0.00 20010627 011000 0.00 20010627 011500 0.00 20010627 012000 0.00 20010627 012500 0.00 20010627 013000 0.00 20010627 013500 0.00 20010627 014000 0.00 20010627 014500 0.00 20010627 015000 0.00 20010627 015500 0.00 20010627 020000 0.00 20010627 020500 0.00 20010627 021000 0.00 20010627 021500 0.00 20010627 022000 0.00 20010627 022500 0.00 20010627 023000 0.00 20010627 023500 0.00 20010627 024000 0.00 20010627 024500 0.00 20010627 025000 0.00 20010627 025500 0.00 20010627 030000 0.00 20010627 030500 0.00 20010627 031000 0.00 20010627 031500 0.00 20010627 032000 0.00 20010627 032500 0.00 20010627 033000 0.00 20010627 033500 0.00 20010627 034000 0.00 20010627 034500 0.00 20010627 035000 0.00 20010627 035500 0.00 20010627 040000 0.00 20010627 040500 0.00 20010627 041000 0.00 20010627 041500 0.00 20010627 042000 0.00 20010627 042500 0.00 20010627 043000 0.00 20010627 043500 0.00 20010627 044000 0.00 20010627 044500 0.00 20010627 045000 0.00 20010627 045500 0.00 20010627 050000 0.00 20010627 050500 0.00 20010627 051000 0.00 20010627 051500 0.00 20010627 052000 0.00 20010627 052500 0.00 20010627 053000 0.00 20010627 053500 0.00 20010627 054000 0.00 20010627 054500 0.00 20010627 055000 0.00 20010627 055500 0.00 20010627 060000 0.00 20010627 060500 0.00 20010627 061000 0.00 20010627 061500 0.00 20010627 062000 0.00 20010627 062500 0.00 20010627 063000 0.00 20010627 063500 0.00 20010627 064000 0.00 20010627 064500 0.00 20010627 065000 0.00 20010627 065500 0.00 20010627 070000 0.00 20010627 070500 0.00 20010627 071000 0.00 20010627 071500 0.00 20010627 072000 0.00 20010627 072500 0.00 20010627 073000 0.00 20010627 073500 0.00 20010627 074000 0.00 20010627 074500 0.00 20010627 075000 0.00 20010627 075500 0.00 20010627 080000 0.00 20010627 080500 0.00 20010627 081000 0.00 20010627 081500 0.00 20010627 082000 0.00 20010627 082500 0.00 20010627 083000 0.00 20010627 083500 0.00 20010627 084000 0.00 20010627 084500 0.00 20010627 085000 0.00 20010627 085500 0.00 20010627 090000 0.00 20010627 090500 0.00 20010627 091000 0.00 20010627 091500 0.00 20010627 092000 0.00 20010627 092500 0.00 20010627 093000 0.00 20010627 093500 0.00 20010627 094000 0.00 20010627 094500 0.00 20010627 095000 0.00 20010627 095500 0.00 20010627 100000 0.00 20010627 100500 0.00 20010627 101000 0.00 20010627 101500 0.00 20010627 102000 0.00 20010627 102500 0.00 20010627 103000 0.00 20010627 103500 0.00 20010627 104000 0.00 20010627 104500 0.00 20010627 105000 0.00 20010627 105500 0.00 20010627 110000 0.00 20010627 110500 0.00 20010627 111000 0.00 20010627 111500 0.00 20010627 112000 0.00 20010627 112500 0.00 20010627 113000 0.00 20010627 113500 0.00 20010627 114000 0.00 20010627 114500 0.00 20010627 115000 0.00 20010627 115500 0.00 20010627 120000 0.00 20010627 120500 0.00 20010627 121000 0.00 20010627 121500 0.00 20010627 122000 0.00 20010627 122500 0.00 20010627 123000 0.00 20010627 123500 0.00 20010627 124000 0.00 20010627 124500 0.00 20010627 125000 0.00 20010627 125500 0.00 20010627 130000 0.00 20010627 130500 0.00 20010627 131000 0.00 20010627 131500 0.00 20010627 132000 0.00 20010627 132500 0.00 20010627 133000 0.00 20010627 133500 0.00 20010627 134000 0.00 20010627 134500 0.00 20010627 135000 0.00 20010627 135500 0.00 20010627 140000 0.00 20010627 140500 0.00 20010627 141000 0.00 20010627 141500 0.00 20010627 142000 0.00 20010627 142500 0.00 20010627 143000 0.00 20010627 143500 0.00 20010627 144000 0.00 20010627 144500 0.00 20010627 145000 0.00 20010627 145500 0.00 20010627 150000 0.00 20010627 150500 0.00 20010627 151000 0.00 20010627 151500 0.00 20010627 152000 0.00 20010627 152500 0.00 20010627 153000 0.00 20010627 153500 0.00 20010627 154000 0.00 20010627 154500 0.00 20010627 155000 0.00 20010627 155500 0.00 20010627 160000 0.00 20010627 160500 0.00 20010627 161000 0.00 20010627 161500 0.00 20010627 162000 0.00 20010627 162500 0.00 20010627 163000 0.00 20010627 163500 0.00 20010627 164000 0.00 20010627 164500 0.00 20010627 165000 0.00 20010627 165500 0.00 20010627 170000 0.00 20010627 170500 0.00 20010627 171000 0.00 20010627 171500 0.00 20010627 172000 0.00 20010627 172500 0.00 20010627 173000 0.00 20010627 173500 0.00 20010627 174000 0.00 20010627 174500 0.00 20010627 175000 0.00 20010627 175500 0.00 20010627 180000 0.00 20010627 180500 0.00 20010627 181000 0.00 20010627 181500 0.00 20010627 182000 0.00 20010627 182500 0.00 20010627 183000 0.00 20010627 183500 0.00 20010627 184000 0.00 20010627 184500 0.00 20010627 185000 0.00 20010627 185500 0.00 20010627 190000 0.00 20010627 190500 0.00 20010627 191000 0.00 20010627 191500 0.00 20010627 192000 0.00 20010627 192500 0.00 20010627 193000 0.00 20010627 193500 0.00 20010627 194000 0.00 20010627 194500 0.00 20010627 195000 0.00 20010627 195500 0.00 20010627 200000 0.00 20010627 200500 0.00 20010627 201000 0.00 20010627 201500 0.00 20010627 202000 0.00 20010627 202500 0.00 20010627 203000 0.00 20010627 203500 0.00 20010627 204000 0.00 20010627 204500 0.00 20010627 205000 0.00 20010627 205500 0.00 20010627 210000 0.00 20010627 210500 0.00 20010627 211000 0.00 20010627 211500 0.00 20010627 212000 0.00 20010627 212500 0.00 20010627 213000 0.00 20010627 213500 0.00 20010627 214000 0.00 20010627 214500 0.00 20010627 215000 0.00 20010627 215500 0.00 20010627 220000 0.00 20010627 220500 0.00 20010627 221000 0.00 20010627 221500 0.00 20010627 222000 0.00 20010627 222500 0.00 20010627 223000 0.00 20010627 223500 0.00 20010627 224000 0.00 20010627 224500 0.00 20010627 225000 0.00 20010627 225500 0.00 20010627 230000 0.00 20010627 230500 0.00 20010627 231000 0.00 20010627 231500 0.00 20010627 232000 0.00 20010627 232500 0.00 20010627 233000 0.00 20010627 233500 0.00 20010627 234000 0.00 20010627 234500 0.00 20010627 235000 0.00 20010627 235500 0.00 20010628 000000 0.00 20010628 000500 0.00 20010628 001000 0.00 20010628 001500 0.00 20010628 002000 0.00 20010628 002500 0.00 20010628 003000 0.00 20010628 003500 0.00 20010628 004000 0.00 20010628 004500 0.00 20010628 005000 0.00 20010628 005500 0.00 20010628 010000 0.00 20010628 010500 0.00 20010628 011000 0.00 20010628 011500 0.00 20010628 012000 0.00 20010628 012500 0.00 20010628 013000 0.00 20010628 013500 0.00 20010628 014000 0.00 20010628 014500 0.00 20010628 015000 0.00 20010628 015500 0.00 20010628 020000 0.00 20010628 020500 0.00 20010628 021000 0.00 20010628 021500 0.00 20010628 022000 0.00 20010628 022500 0.00 20010628 023000 0.00 20010628 023500 0.00 20010628 024000 0.00 20010628 024500 0.00 20010628 025000 0.00 20010628 025500 0.00 20010628 030000 0.00 20010628 030500 0.00 20010628 031000 0.00 20010628 031500 0.00 20010628 032000 0.00 20010628 032500 0.00 20010628 033000 0.00 20010628 033500 0.00 20010628 034000 0.00 20010628 034500 0.00 20010628 035000 0.00 20010628 035500 0.00 20010628 040000 0.00 20010628 040500 0.00 20010628 041000 0.00 20010628 041500 0.00 20010628 042000 0.00 20010628 042500 0.00 20010628 043000 0.00 20010628 043500 0.00 20010628 044000 0.00 20010628 044500 0.00 20010628 045000 0.00 20010628 045500 0.00 20010628 050000 0.00 20010628 050500 0.00 20010628 051000 0.00 20010628 051500 0.00 20010628 052000 0.00 20010628 052500 0.00 20010628 053000 0.00 20010628 053500 0.00 20010628 054000 0.00 20010628 054500 0.00 20010628 055000 0.00 20010628 055500 0.00 20010628 060000 0.00 20010628 060500 0.00 20010628 061000 0.00 20010628 061500 0.00 20010628 062000 0.00 20010628 062500 0.00 20010628 063000 0.00 20010628 063500 0.00 20010628 064000 0.00 20010628 064500 0.00 20010628 065000 0.00 20010628 065500 0.00 20010628 070000 0.00 20010628 070500 0.00 20010628 071000 0.00 20010628 071500 0.00 20010628 072000 0.00 20010628 072500 0.00 20010628 073000 0.00 20010628 073500 0.00 20010628 074000 0.00 20010628 074500 0.00 20010628 075000 0.00 20010628 075500 0.00 20010628 080000 0.00 20010628 080500 0.00 20010628 081000 0.00 20010628 081500 0.00 20010628 082000 0.00 20010628 082500 0.00 20010628 083000 0.00 20010628 083500 0.00 20010628 084000 0.00 20010628 084500 0.00 20010628 085000 0.00 20010628 085500 0.00 20010628 090000 0.00 20010628 090500 0.00 20010628 091000 0.00 20010628 091500 0.00 20010628 092000 0.00 20010628 092500 0.00 20010628 093000 0.00 20010628 093500 0.00 20010628 094000 0.00 20010628 094500 0.00 20010628 095000 0.00 20010628 095500 0.00 20010628 100000 0.00 20010628 100500 0.00 20010628 101000 0.00 20010628 101500 0.00 20010628 102000 0.00 20010628 102500 0.00 20010628 103000 0.00 20010628 103500 0.00 20010628 104000 0.00 20010628 104500 0.00 20010628 105000 0.00 20010628 105500 0.00 20010628 110000 0.00 20010628 110500 0.00 20010628 111000 0.00 20010628 111500 0.00 20010628 112000 0.00 20010628 112500 0.00 20010628 113000 0.00 20010628 113500 0.00 20010628 114000 0.00 20010628 114500 0.00 20010628 115000 0.00 20010628 115500 0.00 20010628 120000 0.00 20010628 120500 0.00 20010628 121000 0.00 20010628 121500 0.00 20010628 122000 0.00 20010628 122500 0.00 20010628 123000 0.00 20010628 123500 0.00 20010628 124000 0.00 20010628 124500 0.00 20010628 125000 0.00 20010628 125500 0.00 20010628 130000 0.00 20010628 130500 0.00 20010628 131000 0.00 20010628 131500 0.00 20010628 132000 0.00 20010628 132500 0.00 20010628 133000 0.00 20010628 133500 0.00 20010628 134000 0.00 20010628 134500 0.00 20010628 135000 0.00 20010628 135500 0.00 20010628 140000 0.00 20010628 140500 0.00 20010628 141000 0.00 20010628 141500 0.00 20010628 142000 0.00 20010628 142500 0.00 20010628 143000 0.00 20010628 143500 0.00 20010628 144000 0.00 20010628 144500 0.00 20010628 145000 0.00 20010628 145500 0.00 20010628 150000 0.00 20010628 150500 0.00 20010628 151000 0.00 20010628 151500 0.00 20010628 152000 0.00 20010628 152500 0.00 20010628 153000 0.00 20010628 153500 0.00 20010628 154000 0.00 20010628 154500 0.00 20010628 155000 0.00 20010628 155500 0.00 20010628 160000 0.00 20010628 160500 0.00 20010628 161000 0.00 20010628 161500 0.00 20010628 162000 0.00 20010628 162500 0.00 20010628 163000 0.00 20010628 163500 0.00 20010628 164000 0.00 20010628 164500 0.00 20010628 165000 0.00 20010628 165500 0.00 20010628 170000 0.00 20010628 170500 0.00 20010628 171000 0.00 20010628 171500 0.00 20010628 172000 0.00 20010628 172500 0.00 20010628 173000 0.00 20010628 173500 0.00 20010628 174000 0.00 20010628 174500 0.00 20010628 175000 0.00 20010628 175500 0.00 20010628 180000 0.00 20010628 180500 0.00 20010628 181000 0.00 20010628 181500 0.00 20010628 182000 0.00 20010628 182500 0.00 20010628 183000 0.00 20010628 183500 0.00 20010628 184000 0.00 20010628 184500 0.00 20010628 185000 0.00 20010628 185500 0.00 20010628 190000 0.00 20010628 190500 0.00 20010628 191000 0.00 20010628 191500 0.00 20010628 192000 0.00 20010628 192500 0.00 20010628 193000 0.00 20010628 193500 0.00 20010628 194000 0.00 20010628 194500 0.00 20010628 195000 0.00 20010628 195500 0.00 20010628 200000 0.00 20010628 200500 0.00 20010628 201000 0.00 20010628 201500 0.00 20010628 202000 0.00 20010628 202500 0.00 20010628 203000 0.00 20010628 203500 0.00 20010628 204000 0.00 20010628 204500 0.00 20010628 205000 0.00 20010628 205500 0.00 20010628 210000 0.00 20010628 210500 0.00 20010628 211000 0.00 20010628 211500 0.00 20010628 212000 0.00 20010628 212500 0.00 20010628 213000 0.00 20010628 213500 0.00 20010628 214000 0.00 20010628 214500 0.00 20010628 215000 0.00 20010628 215500 0.00 20010628 220000 0.00 20010628 220500 0.00 20010628 221000 0.00 20010628 221500 0.00 20010628 222000 0.00 20010628 222500 0.00 20010628 223000 0.00 20010628 223500 0.00 20010628 224000 0.00 20010628 224500 0.00 20010628 225000 0.00 20010628 225500 0.00 20010628 230000 0.00 20010628 230500 0.00 20010628 231000 0.00 20010628 231500 0.00 20010628 232000 0.00 20010628 232500 0.00 20010628 233000 0.00 20010628 233500 0.00 20010628 234000 0.00 20010628 234500 0.00 20010628 235000 0.00 20010628 235500 0.00 20010629 000000 0.00 20010629 000500 0.00 20010629 001000 0.00 20010629 001500 0.00 20010629 002000 0.00 20010629 002500 0.00 20010629 003000 0.00 20010629 003500 0.00 20010629 004000 0.00 20010629 004500 0.00 20010629 005000 0.00 20010629 005500 0.00 20010629 010000 0.00 20010629 010500 0.00 20010629 011000 0.00 20010629 011500 0.00 20010629 012000 0.00 20010629 012500 0.00 20010629 013000 0.00 20010629 013500 0.00 20010629 014000 0.00 20010629 014500 0.00 20010629 015000 0.00 20010629 015500 0.00 20010629 020000 0.00 20010629 020500 0.00 20010629 021000 0.00 20010629 021500 0.00 20010629 022000 0.00 20010629 022500 0.00 20010629 023000 0.00 20010629 023500 0.00 20010629 024000 0.00 20010629 024500 0.00 20010629 025000 0.00 20010629 025500 0.00 20010629 030000 0.00 20010629 030500 0.00 20010629 031000 0.00 20010629 031500 0.00 20010629 032000 0.00 20010629 032500 0.00 20010629 033000 0.00 20010629 033500 0.00 20010629 034000 0.00 20010629 034500 0.00 20010629 035000 0.00 20010629 035500 0.00 20010629 040000 0.00 20010629 040500 0.00 20010629 041000 0.00 20010629 041500 0.00 20010629 042000 0.00 20010629 042500 0.00 20010629 043000 0.00 20010629 043500 0.00 20010629 044000 0.00 20010629 044500 0.00 20010629 045000 0.00 20010629 045500 0.00 20010629 050000 0.00 20010629 050500 0.00 20010629 051000 0.00 20010629 051500 0.00 20010629 052000 0.00 20010629 052500 0.00 20010629 053000 0.00 20010629 053500 0.00 20010629 054000 0.00 20010629 054500 0.00 20010629 055000 0.00 20010629 055500 0.00 20010629 060000 0.00 20010629 060500 0.00 20010629 061000 0.00 20010629 061500 0.00 20010629 062000 0.00 20010629 062500 0.00 20010629 063000 0.00 20010629 063500 0.00 20010629 064000 0.00 20010629 064500 0.00 20010629 065000 0.00 20010629 065500 0.00 20010629 070000 0.00 20010629 070500 0.00 20010629 071000 0.00 20010629 071500 0.00 20010629 072000 0.00 20010629 072500 0.00 20010629 073000 0.00 20010629 073500 0.00 20010629 074000 0.00 20010629 074500 0.00 20010629 075000 0.00 20010629 075500 0.00 20010629 080000 0.00 20010629 080500 0.00 20010629 081000 0.00 20010629 081500 0.00 20010629 082000 0.00 20010629 082500 0.00 20010629 083000 0.00 20010629 083500 0.00 20010629 084000 0.00 20010629 084500 0.00 20010629 085000 0.00 20010629 085500 0.00 20010629 090000 0.00 20010629 090500 0.00 20010629 091000 0.00 20010629 091500 0.00 20010629 092000 0.00 20010629 092500 0.00 20010629 093000 0.00 20010629 093500 0.00 20010629 094000 0.00 20010629 094500 0.00 20010629 095000 0.00 20010629 095500 0.00 20010629 100000 0.00 20010629 100500 0.00 20010629 101000 0.00 20010629 101500 0.00 20010629 102000 0.00 20010629 102500 0.00 20010629 103000 0.00 20010629 103500 0.00 20010629 104000 0.00 20010629 104500 0.00 20010629 105000 0.00 20010629 105500 0.00 20010629 110000 0.00 20010629 110500 0.00 20010629 111000 0.00 20010629 111500 0.00 20010629 112000 0.00 20010629 112500 0.00 20010629 113000 0.00 20010629 113500 0.00 20010629 114000 0.00 20010629 114500 0.00 20010629 115000 0.00 20010629 115500 0.00 20010629 120000 0.00 20010629 120500 0.00 20010629 121000 0.00 20010629 121500 0.00 20010629 122000 0.00 20010629 122500 0.00 20010629 123000 0.00 20010629 123500 0.00 20010629 124000 0.00 20010629 124500 0.00 20010629 125000 0.00 20010629 125500 0.00 20010629 130000 0.00 20010629 130500 0.01 20010629 131000 0.02 20010629 131500 0.00 20010629 132000 0.00 20010629 132500 0.00 20010629 133000 0.00 20010629 133500 0.00 20010629 134000 0.09 20010629 134500 0.05 20010629 135000 0.00 20010629 135500 0.00 20010629 140000 0.01 20010629 140500 0.01 20010629 141000 0.00 20010629 141500 0.00 20010629 142000 0.00 20010629 142500 0.00 20010629 143000 0.00 20010629 143500 0.00 20010629 144000 0.00 20010629 144500 0.00 20010629 145000 0.00 20010629 145500 0.00 20010629 150000 0.00 20010629 150500 0.00 20010629 151000 0.00 20010629 151500 0.00 20010629 152000 0.00 20010629 152500 0.00 20010629 153000 0.00 20010629 153500 0.00 20010629 154000 0.00 20010629 154500 0.00 20010629 155000 0.00 20010629 155500 0.00 20010629 160000 0.00 20010629 160500 0.00 20010629 161000 0.00 20010629 161500 0.00 20010629 162000 0.00 20010629 162500 0.00 20010629 163000 0.00 20010629 163500 0.00 20010629 164000 0.00 20010629 164500 0.00 20010629 165000 0.00 20010629 165500 0.00 20010629 170000 0.00 20010629 170500 0.00 20010629 171000 0.00 20010629 171500 0.00 20010629 172000 0.00 20010629 172500 0.00 20010629 173000 0.00 20010629 173500 0.00 20010629 174000 0.00 20010629 174500 0.00 20010629 175000 0.00 20010629 175500 0.00 20010629 180000 0.00 20010629 180500 0.00 20010629 181000 0.00 20010629 181500 0.00 20010629 182000 0.00 20010629 182500 0.00 20010629 183000 0.00 20010629 183500 0.00 20010629 184000 0.00 20010629 184500 0.00 20010629 185000 0.00 20010629 185500 0.00 20010629 190000 0.00 20010629 190500 0.00 20010629 191000 0.00 20010629 191500 0.00 20010629 192000 0.00 20010629 192500 0.00 20010629 193000 0.00 20010629 193500 0.00 20010629 194000 0.00 20010629 194500 0.00 20010629 195000 0.00 20010629 195500 0.00 20010629 200000 0.00 20010629 200500 0.00 20010629 201000 0.00 20010629 201500 0.00 20010629 202000 0.00 20010629 202500 0.00 20010629 203000 0.00 20010629 203500 0.00 20010629 204000 0.00 20010629 204500 0.00 20010629 205000 0.00 20010629 205500 0.00 20010629 210000 0.00 20010629 210500 0.00 20010629 211000 0.00 20010629 211500 0.00 20010629 212000 0.00 20010629 212500 0.00 20010629 213000 0.00 20010629 213500 0.00 20010629 214000 0.00 20010629 214500 0.00 20010629 215000 0.00 20010629 215500 0.00 20010629 220000 0.00 20010629 220500 0.00 20010629 221000 0.00 20010629 221500 0.00 20010629 222000 0.00 20010629 222500 0.00 20010629 223000 0.00 20010629 223500 0.00 20010629 224000 0.00 20010629 224500 0.00 20010629 225000 0.00 20010629 225500 0.00 20010629 230000 0.00 20010629 230500 0.00 20010629 231000 0.00 20010629 231500 0.00 20010629 232000 0.00 20010629 232500 0.00 20010629 233000 0.00 20010629 233500 0.00 20010629 234000 0.00 20010629 234500 0.00 20010629 235000 0.00 20010629 235500 0.00 20010630 000000 0.00 20010630 000500 0.00 20010630 001000 0.00 20010630 001500 0.00 20010630 002000 0.00 20010630 002500 0.00 20010630 003000 0.00 20010630 003500 0.00 20010630 004000 0.00 20010630 004500 0.00 20010630 005000 0.00 20010630 005500 0.00 20010630 010000 0.00 20010630 010500 0.00 20010630 011000 0.00 20010630 011500 0.00 20010630 012000 0.00 20010630 012500 0.00 20010630 013000 0.00 20010630 013500 0.00 20010630 014000 0.00 20010630 014500 0.00 20010630 015000 0.00 20010630 015500 0.00 20010630 020000 0.00 20010630 020500 0.00 20010630 021000 0.00 20010630 021500 0.00 20010630 022000 0.00 20010630 022500 0.00 20010630 023000 0.00 20010630 023500 0.00 20010630 024000 0.00 20010630 024500 0.00 20010630 025000 0.00 20010630 025500 0.00 20010630 030000 0.00 20010630 030500 0.00 20010630 031000 0.00 20010630 031500 0.00 20010630 032000 0.00 20010630 032500 0.00 20010630 033000 0.00 20010630 033500 0.00 20010630 034000 0.00 20010630 034500 0.00 20010630 035000 0.00 20010630 035500 0.00 20010630 040000 0.00 20010630 040500 0.00 20010630 041000 0.00 20010630 041500 0.00 20010630 042000 0.00 20010630 042500 0.00 20010630 043000 0.00 20010630 043500 0.00 20010630 044000 0.00 20010630 044500 0.00 20010630 045000 0.00 20010630 045500 0.00 20010630 050000 0.00 20010630 050500 0.00 20010630 051000 0.00 20010630 051500 0.00 20010630 052000 0.00 20010630 052500 0.00 20010630 053000 0.00 20010630 053500 0.00 20010630 054000 0.00 20010630 054500 0.00 20010630 055000 0.00 20010630 055500 0.00 20010630 060000 0.00 20010630 060500 0.00 20010630 061000 0.00 20010630 061500 0.00 20010630 062000 0.00 20010630 062500 0.00 20010630 063000 0.00 20010630 063500 0.00 20010630 064000 0.00 20010630 064500 0.00 20010630 065000 0.00 20010630 065500 0.00 20010630 070000 0.00 20010630 070500 0.00 20010630 071000 0.00 20010630 071500 0.00 20010630 072000 0.00 20010630 072500 0.00 20010630 073000 0.00 20010630 073500 0.00 20010630 074000 0.00 20010630 074500 0.00 20010630 075000 0.00 20010630 075500 0.00 20010630 080000 0.00 20010630 080500 0.00 20010630 081000 0.00 20010630 081500 0.00 20010630 082000 0.00 20010630 082500 0.00 20010630 083000 0.00 20010630 083500 0.00 20010630 084000 0.00 20010630 084500 0.00 20010630 085000 0.00 20010630 085500 0.00 20010630 090000 0.00 20010630 090500 0.00 20010630 091000 0.00 20010630 091500 0.00 20010630 092000 0.00 20010630 092500 0.00 20010630 093000 0.00 20010630 093500 0.00 20010630 094000 0.00 20010630 094500 0.00 20010630 095000 0.00 20010630 095500 0.00 20010630 100000 0.00 20010630 100500 0.00 20010630 101000 0.00 20010630 101500 0.00 20010630 102000 0.00 20010630 102500 0.00 20010630 103000 0.00 20010630 103500 0.00 20010630 104000 0.00 20010630 104500 0.00 20010630 105000 0.00 20010630 105500 0.00 20010630 110000 0.00 20010630 110500 0.00 20010630 111000 0.00 20010630 111500 0.00 20010630 112000 0.00 20010630 112500 0.00 20010630 113000 0.00 20010630 113500 0.00 20010630 114000 0.00 20010630 114500 0.00 20010630 115000 0.00 20010630 115500 0.00 20010630 120000 0.00 20010630 120500 0.00 20010630 121000 0.00 20010630 121500 0.00 20010630 122000 0.00 20010630 122500 0.00 20010630 123000 0.00 20010630 123500 0.00 20010630 124000 0.00 20010630 124500 0.00 20010630 125000 0.00 20010630 125500 0.00 20010630 130000 0.00 20010630 130500 0.00 20010630 131000 0.00 20010630 131500 0.00 20010630 132000 0.00 20010630 132500 0.00 20010630 133000 0.00 20010630 133500 0.00 20010630 134000 0.00 20010630 134500 0.00 20010630 135000 0.00 20010630 135500 0.00 20010630 140000 0.00 20010630 140500 0.00 20010630 141000 0.00 20010630 141500 0.00 20010630 142000 0.00 20010630 142500 0.00 20010630 143000 0.00 20010630 143500 0.00 20010630 144000 0.00 20010630 144500 0.00 20010630 145000 0.00 20010630 145500 0.00 20010630 150000 0.00 20010630 150500 0.00 20010630 151000 0.00 20010630 151500 0.00 20010630 152000 0.00 20010630 152500 0.00 20010630 153000 0.00 20010630 153500 0.00 20010630 154000 0.00 20010630 154500 0.00 20010630 155000 0.00 20010630 155500 0.00 20010630 160000 0.00 20010630 160500 0.00 20010630 161000 0.01 20010630 161500 0.04 20010630 162000 0.02 20010630 162500 0.01 20010630 163000 0.01 20010630 163500 0.00 20010630 164000 0.00 20010630 164500 0.00 20010630 165000 0.00 20010630 165500 0.00 20010630 170000 0.00 20010630 170500 0.00 20010630 171000 0.00 20010630 171500 0.00 20010630 172000 0.00 20010630 172500 0.00 20010630 173000 0.00 20010630 173500 0.00 20010630 174000 0.00 20010630 174500 0.00 20010630 175000 0.00 20010630 175500 0.00 20010630 180000 0.00 20010630 180500 0.00 20010630 181000 0.00 20010630 181500 0.00 20010630 182000 0.00 20010630 182500 0.00 20010630 183000 0.00 20010630 183500 0.00 20010630 184000 0.00 20010630 184500 0.00 20010630 185000 0.00 20010630 185500 0.00 20010630 190000 0.00 20010630 190500 0.00 20010630 191000 0.00 20010630 191500 0.00 20010630 192000 0.00 20010630 192500 0.00 20010630 193000 0.00 20010630 193500 0.00 20010630 194000 0.00 20010630 194500 0.00 20010630 195000 0.00 20010630 195500 0.00 20010630 200000 0.00 20010630 200500 0.00 20010630 201000 0.00 20010630 201500 0.00 20010630 202000 0.00 20010630 202500 0.00 20010630 203000 0.00 20010630 203500 0.00 20010630 204000 0.00 20010630 204500 0.00 20010630 205000 0.00 20010630 205500 0.00 20010630 210000 0.00 20010630 210500 0.00 20010630 211000 0.00 20010630 211500 0.00 20010630 212000 0.00 20010630 212500 0.00 20010630 213000 0.00 20010630 213500 0.00 20010630 214000 0.00 20010630 214500 0.00 20010630 215000 0.00 20010630 215500 0.00 20010630 220000 0.00 20010630 220500 0.00 20010630 221000 0.00 20010630 221500 0.00 20010630 222000 0.00 20010630 222500 0.00 20010630 223000 0.00 20010630 223500 0.00 20010630 224000 0.00 20010630 224500 0.00 20010630 225000 0.00 20010630 225500 0.00 20010630 230000 0.00 20010630 230500 0.00 20010630 231000 0.00 20010630 231500 0.00 20010630 232000 0.00 20010630 232500 0.00 20010630 233000 0.00 20010630 233500 0.00 20010630 234000 0.00 20010630 234500 0.00 20010630 235000 0.00 20010630 235500 0.00 20010701 000000 0.00 20010701 000500 0.00 20010701 001000 0.00 20010701 001500 0.00 20010701 002000 0.00 20010701 002500 0.00 20010701 003000 0.00 20010701 003500 0.00 20010701 004000 0.00 20010701 004500 0.00 20010701 005000 0.00 20010701 005500 0.00 20010701 010000 0.00 20010701 010500 0.00 20010701 011000 0.00 20010701 011500 0.00 20010701 012000 0.00 20010701 012500 0.00 20010701 013000 0.00 20010701 013500 0.00 20010701 014000 0.00 20010701 014500 0.00 20010701 015000 0.00 20010701 015500 0.00 20010701 020000 0.00 20010701 020500 0.00 20010701 021000 0.00 20010701 021500 0.00 20010701 022000 0.00 20010701 022500 0.00 20010701 023000 0.00 20010701 023500 0.00 20010701 024000 0.00 20010701 024500 0.00 20010701 025000 0.00 20010701 025500 0.00 20010701 030000 0.00 20010701 030500 0.00 20010701 031000 0.00 20010701 031500 0.00 20010701 032000 0.00 20010701 032500 0.00 20010701 033000 0.00 20010701 033500 0.00 20010701 034000 0.00 20010701 034500 0.00 20010701 035000 0.00 20010701 035500 0.00 20010701 040000 0.00 20010701 040500 0.00 20010701 041000 0.00 20010701 041500 0.00 20010701 042000 0.00 20010701 042500 0.00 20010701 043000 0.00 20010701 043500 0.00 20010701 044000 0.00 20010701 044500 0.00 20010701 045000 0.00 20010701 045500 0.00 20010701 050000 0.00 20010701 050500 0.00 20010701 051000 0.00 20010701 051500 0.00 20010701 052000 0.00 20010701 052500 0.00 20010701 053000 0.00 20010701 053500 0.00 20010701 054000 0.00 20010701 054500 0.00 20010701 055000 0.00 20010701 055500 0.00 20010701 060000 0.00 20010701 060500 0.00 20010701 061000 0.00 20010701 061500 0.00 20010701 062000 0.00 20010701 062500 0.00 20010701 063000 0.00 20010701 063500 0.00 20010701 064000 0.00 20010701 064500 0.00 20010701 065000 0.00 20010701 065500 0.00 20010701 070000 0.00 20010701 070500 0.00 20010701 071000 0.00 20010701 071500 0.00 20010701 072000 0.00 20010701 072500 0.00 20010701 073000 0.00 20010701 073500 0.00 20010701 074000 0.00 20010701 074500 0.00 20010701 075000 0.00 20010701 075500 0.00 20010701 080000 0.00 20010701 080500 0.00 20010701 081000 0.00 20010701 081500 0.00 20010701 082000 0.00 20010701 082500 0.00 20010701 083000 0.00 20010701 083500 0.00 20010701 084000 0.00 20010701 084500 0.00 20010701 085000 0.00 20010701 085500 0.00 20010701 090000 0.00 20010701 090500 0.00 20010701 091000 0.00 20010701 091500 0.00 20010701 092000 0.00 20010701 092500 0.00 20010701 093000 0.00 20010701 093500 0.00 20010701 094000 0.00 20010701 094500 0.00 20010701 095000 0.00 20010701 095500 0.00 20010701 100000 0.00 20010701 100500 0.00 20010701 101000 0.00 20010701 101500 0.00 20010701 102000 0.00 20010701 102500 0.00 20010701 103000 0.00 20010701 103500 0.00 20010701 104000 0.00 20010701 104500 0.00 20010701 105000 0.00 20010701 105500 0.00 20010701 110000 0.00 20010701 110500 0.00 20010701 111000 0.00 20010701 111500 0.00 20010701 112000 0.00 20010701 112500 0.00 20010701 113000 0.00 20010701 113500 0.00 20010701 114000 0.00 20010701 114500 0.00 20010701 115000 0.00 20010701 115500 0.00 20010701 120000 0.00 20010701 120500 0.00 20010701 121000 0.00 20010701 121500 0.00 20010701 122000 0.00 20010701 122500 0.00 20010701 123000 0.00 20010701 123500 0.00 20010701 124000 0.00 20010701 124500 0.00 20010701 125000 0.00 20010701 125500 0.00 20010701 130000 0.00 20010701 130500 0.00 20010701 131000 0.00 20010701 131500 0.00 20010701 132000 0.00 20010701 132500 0.00 20010701 133000 0.00 20010701 133500 0.00 20010701 134000 0.00 20010701 134500 0.00 20010701 135000 0.00 20010701 135500 0.00 20010701 140000 0.00 20010701 140500 0.00 20010701 141000 0.00 20010701 141500 0.00 20010701 142000 0.00 20010701 142500 0.00 20010701 143000 0.00 20010701 143500 0.00 20010701 144000 0.00 20010701 144500 0.00 20010701 145000 0.00 20010701 145500 0.00 20010701 150000 0.00 20010701 150500 0.00 20010701 151000 0.00 20010701 151500 0.00 20010701 152000 0.00 20010701 152500 0.00 20010701 153000 0.00 20010701 153500 0.01 20010701 154000 0.02 20010701 154500 0.02 20010701 155000 0.00 20010701 155500 0.01 20010701 160000 0.00 20010701 160500 0.01 20010701 161000 0.00 20010701 161500 0.00 20010701 162000 0.00 20010701 162500 0.00 20010701 163000 0.00 20010701 163500 0.01 20010701 164000 0.00 20010701 164500 0.00 20010701 165000 0.00 20010701 165500 0.00 20010701 170000 0.00 20010701 170500 0.00 20010701 171000 0.00 20010701 171500 0.00 20010701 172000 0.00 20010701 172500 0.00 20010701 173000 0.00 20010701 173500 0.00 20010701 174000 0.00 20010701 174500 0.00 20010701 175000 0.01 20010701 175500 0.00 20010701 180000 0.00 20010701 180500 0.00 20010701 181000 0.00 20010701 181500 0.00 20010701 182000 0.00 20010701 182500 0.00 20010701 183000 0.00 20010701 183500 0.00 20010701 184000 0.00 20010701 184500 0.00 20010701 185000 0.00 20010701 185500 0.00 20010701 190000 0.00 20010701 190500 0.00 20010701 191000 0.00 20010701 191500 0.00 20010701 192000 0.00 20010701 192500 0.00 20010701 193000 0.00 20010701 193500 0.00 20010701 194000 0.00 20010701 194500 0.00 20010701 195000 0.00 20010701 195500 0.00 20010701 200000 0.00 20010701 200500 0.00 20010701 201000 0.00 20010701 201500 0.00 20010701 202000 0.00 20010701 202500 0.00 20010701 203000 0.00 20010701 203500 0.00 20010701 204000 0.00 20010701 204500 0.00 20010701 205000 0.00 20010701 205500 0.00 20010701 210000 0.00 20010701 210500 0.00 20010701 211000 0.00 20010701 211500 0.00 20010701 212000 0.00 20010701 212500 0.00 20010701 213000 0.00 20010701 213500 0.00 20010701 214000 0.00 20010701 214500 0.00 20010701 215000 0.00 20010701 215500 0.00 20010701 220000 0.00 20010701 220500 0.00 20010701 221000 0.00 20010701 221500 0.00 20010701 222000 0.00 20010701 222500 0.00 20010701 223000 0.00 20010701 223500 0.00 20010701 224000 0.00 20010701 224500 0.00 20010701 225000 0.00 20010701 225500 0.00 20010701 230000 0.00 20010701 230500 0.00 20010701 231000 0.00 20010701 231500 0.00 20010701 232000 0.00 20010701 232500 0.00 20010701 233000 0.00 20010701 233500 0.00 20010701 234000 0.00 20010701 234500 0.00 20010701 235000 0.00 20010701 235500 0.00 20010702 000000 0.00 20010702 000500 0.00 20010702 001000 0.00 20010702 001500 0.00 20010702 002000 0.00 20010702 002500 0.00 20010702 003000 0.00 20010702 003500 0.00 20010702 004000 0.00 20010702 004500 0.00 20010702 005000 0.00 20010702 005500 0.00 20010702 010000 0.00 20010702 010500 0.00 20010702 011000 0.00 20010702 011500 0.00 20010702 012000 0.00 20010702 012500 0.00 20010702 013000 0.00 20010702 013500 0.00 20010702 014000 0.00 20010702 014500 0.00 20010702 015000 0.00 20010702 015500 0.00 20010702 020000 0.00 20010702 020500 0.00 20010702 021000 0.00 20010702 021500 0.00 20010702 022000 0.00 20010702 022500 0.00 20010702 023000 0.00 20010702 023500 0.00 20010702 024000 0.00 20010702 024500 0.00 20010702 025000 0.00 20010702 025500 0.00 20010702 030000 0.00 20010702 030500 0.00 20010702 031000 0.00 20010702 031500 0.00 20010702 032000 0.00 20010702 032500 0.00 20010702 033000 0.00 20010702 033500 0.00 20010702 034000 0.00 20010702 034500 0.00 20010702 035000 0.00 20010702 035500 0.00 20010702 040000 0.00 20010702 040500 0.00 20010702 041000 0.00 20010702 041500 0.00 20010702 042000 0.00 20010702 042500 0.00 20010702 043000 0.00 20010702 043500 0.00 20010702 044000 0.00 20010702 044500 0.00 20010702 045000 0.00 20010702 045500 0.00 20010702 050000 0.00 20010702 050500 0.00 20010702 051000 0.00 20010702 051500 0.00 20010702 052000 0.00 20010702 052500 0.00 20010702 053000 0.00 20010702 053500 0.00 20010702 054000 0.00 20010702 054500 0.00 20010702 055000 0.00 20010702 055500 0.00 20010702 060000 0.00 20010702 060500 0.00 20010702 061000 0.00 20010702 061500 0.00 20010702 062000 0.00 20010702 062500 0.00 20010702 063000 0.00 20010702 063500 0.00 20010702 064000 0.00 20010702 064500 0.00 20010702 065000 0.00 20010702 065500 0.00 20010702 070000 0.00 20010702 070500 0.00 20010702 071000 0.00 20010702 071500 0.00 20010702 072000 0.00 20010702 072500 0.00 20010702 073000 0.00 20010702 073500 0.00 20010702 074000 0.00 20010702 074500 0.00 20010702 075000 0.00 20010702 075500 0.00 20010702 080000 0.00 20010702 080500 0.00 20010702 081000 0.00 20010702 081500 0.00 20010702 082000 0.00 20010702 082500 0.00 20010702 083000 0.00 20010702 083500 0.00 20010702 084000 0.00 20010702 084500 0.00 20010702 085000 0.00 20010702 085500 0.00 20010702 090000 0.00 20010702 090500 0.00 20010702 091000 0.00 20010702 091500 0.00 20010702 092000 0.00 20010702 092500 0.00 20010702 093000 0.00 20010702 093500 0.00 20010702 094000 0.00 20010702 094500 0.00 20010702 095000 0.00 20010702 095500 0.00 20010702 100000 0.00 20010702 100500 0.00 20010702 101000 0.00 20010702 101500 0.00 20010702 102000 0.00 20010702 102500 0.00 20010702 103000 0.00 20010702 103500 0.00 20010702 104000 0.00 20010702 104500 0.00 20010702 105000 0.00 20010702 105500 0.00 20010702 110000 0.00 20010702 110500 0.00 20010702 111000 0.00 20010702 111500 0.00 20010702 112000 0.00 20010702 112500 0.01 20010702 113000 0.00 20010702 113500 0.00 20010702 114000 0.00 20010702 114500 0.00 20010702 115000 0.00 20010702 115500 0.00 20010702 120000 0.00 20010702 120500 0.00 20010702 121000 0.00 20010702 121500 0.00 20010702 122000 0.00 20010702 122500 0.00 20010702 123000 0.00 20010702 123500 0.00 20010702 124000 0.00 20010702 124500 0.00 20010702 125000 0.00 20010702 125500 0.00 20010702 130000 0.00 20010702 130500 0.00 20010702 131000 0.00 20010702 131500 0.00 20010702 132000 0.00 20010702 132500 0.00 20010702 133000 0.00 20010702 133500 0.00 20010702 134000 0.00 20010702 134500 0.00 20010702 135000 0.00 20010702 135500 0.00 20010702 140000 0.00 20010702 140500 0.00 20010702 141000 0.00 20010702 141500 0.00 20010702 142000 0.00 20010702 142500 0.00 20010702 143000 0.00 20010702 143500 0.00 20010702 144000 0.00 20010702 144500 0.00 20010702 145000 0.00 20010702 145500 0.00 20010702 150000 0.00 20010702 150500 0.00 20010702 151000 0.00 20010702 151500 0.00 20010702 152000 0.00 20010702 152500 0.00 20010702 153000 0.00 20010702 153500 0.00 20010702 154000 0.00 20010702 154500 0.00 20010702 155000 0.00 20010702 155500 0.00 20010702 160000 0.00 20010702 160500 0.00 20010702 161000 0.00 20010702 161500 0.00 20010702 162000 0.00 20010702 162500 0.00 20010702 163000 0.00 20010702 163500 0.00 20010702 164000 0.00 20010702 164500 0.00 20010702 165000 0.00 20010702 165500 0.00 20010702 170000 0.00 20010702 170500 0.00 20010702 171000 0.00 20010702 171500 0.00 20010702 172000 0.00 20010702 172500 0.00 20010702 173000 0.00 20010702 173500 0.00 20010702 174000 0.00 20010702 174500 0.00 20010702 175000 0.00 20010702 175500 0.00 20010702 180000 0.00 20010702 180500 0.00 20010702 181000 0.00 20010702 181500 0.00 20010702 182000 0.00 20010702 182500 0.00 20010702 183000 0.00 20010702 183500 0.00 20010702 184000 0.00 20010702 184500 0.00 20010702 185000 0.00 20010702 185500 0.00 20010702 190000 0.00 20010702 190500 0.00 20010702 191000 0.00 20010702 191500 0.00 20010702 192000 0.00 20010702 192500 0.00 20010702 193000 0.00 20010702 193500 0.00 20010702 194000 0.00 20010702 194500 0.00 20010702 195000 0.00 20010702 195500 0.00 20010702 200000 0.00 20010702 200500 0.00 20010702 201000 0.00 20010702 201500 0.00 20010702 202000 0.00 20010702 202500 0.00 20010702 203000 0.00 20010702 203500 0.00 20010702 204000 0.00 20010702 204500 0.00 20010702 205000 0.00 20010702 205500 0.00 20010702 210000 0.00 20010702 210500 0.00 20010702 211000 0.00 20010702 211500 0.00 20010702 212000 0.00 20010702 212500 0.00 20010702 213000 0.00 20010702 213500 0.00 20010702 214000 0.00 20010702 214500 0.00 20010702 215000 0.00 20010702 215500 0.00 20010702 220000 0.00 20010702 220500 0.00 20010702 221000 0.00 20010702 221500 0.00 20010702 222000 0.00 20010702 222500 0.00 20010702 223000 0.00 20010702 223500 0.00 20010702 224000 0.00 20010702 224500 0.00 20010702 225000 0.00 20010702 225500 0.00 20010702 230000 0.00 20010702 230500 0.00 20010702 231000 0.00 20010702 231500 0.00 20010702 232000 0.00 20010702 232500 0.00 20010702 233000 0.00 20010702 233500 0.00 20010702 234000 0.00 20010702 234500 0.00 20010702 235000 0.00 20010702 235500 0.00 20010703 000000 0.00 20010703 000500 0.00 20010703 001000 0.00 20010703 001500 0.00 20010703 002000 0.00 20010703 002500 0.00 20010703 003000 0.00 20010703 003500 0.00 20010703 004000 0.00 20010703 004500 0.00 20010703 005000 0.00 20010703 005500 0.00 20010703 010000 0.00 20010703 010500 0.00 20010703 011000 0.00 20010703 011500 0.00 20010703 012000 0.00 20010703 012500 0.00 20010703 013000 0.00 20010703 013500 0.00 20010703 014000 0.00 20010703 014500 0.00 20010703 015000 0.00 20010703 015500 0.00 20010703 020000 0.00 20010703 020500 0.00 20010703 021000 0.00 20010703 021500 0.00 20010703 022000 0.00 20010703 022500 0.00 20010703 023000 0.00 20010703 023500 0.00 20010703 024000 0.00 20010703 024500 0.00 20010703 025000 0.00 20010703 025500 0.00 20010703 030000 0.00 20010703 030500 0.00 20010703 031000 0.00 20010703 031500 0.00 20010703 032000 0.00 20010703 032500 0.00 20010703 033000 0.00 20010703 033500 0.00 20010703 034000 0.00 20010703 034500 0.00 20010703 035000 0.00 20010703 035500 0.00 20010703 040000 0.00 20010703 040500 0.00 20010703 041000 0.00 20010703 041500 0.00 20010703 042000 0.00 20010703 042500 0.00 20010703 043000 0.00 20010703 043500 0.00 20010703 044000 0.00 20010703 044500 0.00 20010703 045000 0.00 20010703 045500 0.00 20010703 050000 0.00 20010703 050500 0.00 20010703 051000 0.00 20010703 051500 0.00 20010703 052000 0.00 20010703 052500 0.00 20010703 053000 0.00 20010703 053500 0.00 20010703 054000 0.00 20010703 054500 0.00 20010703 055000 0.00 20010703 055500 0.00 20010703 060000 0.00 20010703 060500 0.00 20010703 061000 0.00 20010703 061500 0.00 20010703 062000 0.00 20010703 062500 0.00 20010703 063000 0.00 20010703 063500 0.00 20010703 064000 0.00 20010703 064500 0.00 20010703 065000 0.00 20010703 065500 0.00 20010703 070000 0.00 20010703 070500 0.00 20010703 071000 0.00 20010703 071500 0.00 20010703 072000 0.00 20010703 072500 0.00 20010703 073000 0.00 20010703 073500 0.00 20010703 074000 0.00 20010703 074500 0.00 20010703 075000 0.00 20010703 075500 0.00 20010703 080000 0.00 20010703 080500 0.00 20010703 081000 0.00 20010703 081500 0.00 20010703 082000 0.00 20010703 082500 0.00 20010703 083000 0.00 20010703 083500 0.00 20010703 084000 0.00 20010703 084500 0.00 20010703 085000 0.00 20010703 085500 0.00 20010703 090000 0.00 20010703 090500 0.00 20010703 091000 0.00 20010703 091500 0.00 20010703 092000 0.00 20010703 092500 0.00 20010703 093000 0.00 20010703 093500 0.00 20010703 094000 0.00 20010703 094500 0.00 20010703 095000 0.00 20010703 095500 0.00 20010703 100000 0.00 20010703 100500 0.00 20010703 101000 0.00 20010703 101500 0.00 20010703 102000 0.00 20010703 102500 0.00 20010703 103000 0.00 20010703 103500 0.00 20010703 104000 0.00 20010703 104500 0.00 20010703 105000 0.00 20010703 105500 0.00 20010703 110000 0.00 20010703 110500 0.00 20010703 111000 0.00 20010703 111500 0.00 20010703 112000 0.00 20010703 112500 0.00 20010703 113000 0.00 20010703 113500 0.00 20010703 114000 0.00 20010703 114500 0.00 20010703 115000 0.00 20010703 115500 0.00 20010703 120000 0.00 20010703 120500 0.00 20010703 121000 0.00 20010703 121500 0.00 20010703 122000 0.00 20010703 122500 0.00 20010703 123000 0.00 20010703 123500 0.00 20010703 124000 0.00 20010703 124500 0.00 20010703 125000 0.00 20010703 125500 0.00 20010703 130000 0.00 20010703 130500 0.00 20010703 131000 0.00 20010703 131500 0.00 20010703 132000 0.00 20010703 132500 0.00 20010703 133000 0.00 20010703 133500 0.00 20010703 134000 0.00 20010703 134500 0.00 20010703 135000 0.00 20010703 135500 0.00 20010703 140000 0.00 20010703 140500 0.00 20010703 141000 0.00 20010703 141500 0.00 20010703 142000 0.00 20010703 142500 0.00 20010703 143000 0.00 20010703 143500 0.00 20010703 144000 0.00 20010703 144500 0.00 20010703 145000 0.00 20010703 145500 0.00 20010703 150000 0.00 20010703 150500 0.00 20010703 151000 0.00 20010703 151500 0.00 20010703 152000 0.00 20010703 152500 0.00 20010703 153000 0.00 20010703 153500 0.00 20010703 154000 0.00 20010703 154500 0.00 20010703 155000 0.00 20010703 155500 0.00 20010703 160000 0.00 20010703 160500 0.00 20010703 161000 0.00 20010703 161500 0.00 20010703 162000 0.00 20010703 162500 0.00 20010703 163000 0.00 20010703 163500 0.00 20010703 164000 0.00 20010703 164500 0.00 20010703 165000 0.00 20010703 165500 0.00 20010703 170000 0.00 20010703 170500 0.00 20010703 171000 0.00 20010703 171500 0.00 20010703 172000 0.00 20010703 172500 0.00 20010703 173000 0.00 20010703 173500 0.00 20010703 174000 0.00 20010703 174500 0.00 20010703 175000 0.00 20010703 175500 0.00 20010703 180000 0.00 20010703 180500 0.00 20010703 181000 0.00 20010703 181500 0.00 20010703 182000 0.00 20010703 182500 0.00 20010703 183000 0.00 20010703 183500 0.00 20010703 184000 0.00 20010703 184500 0.00 20010703 185000 0.00 20010703 185500 0.00 20010703 190000 0.00 20010703 190500 0.00 20010703 191000 0.00 20010703 191500 0.00 20010703 192000 0.00 20010703 192500 0.00 20010703 193000 0.00 20010703 193500 0.00 20010703 194000 0.00 20010703 194500 0.00 20010703 195000 0.00 20010703 195500 0.00 20010703 200000 0.00 20010703 200500 0.00 20010703 201000 0.00 20010703 201500 0.00 20010703 202000 0.00 20010703 202500 0.00 20010703 203000 0.00 20010703 203500 0.00 20010703 204000 0.00 20010703 204500 0.00 20010703 205000 0.00 20010703 205500 0.00 20010703 210000 0.00 20010703 210500 0.00 20010703 211000 0.00 20010703 211500 0.00 20010703 212000 0.00 20010703 212500 0.00 20010703 213000 0.00 20010703 213500 0.00 20010703 214000 0.00 20010703 214500 0.00 20010703 215000 0.00 20010703 215500 0.00 20010703 220000 0.00 20010703 220500 0.00 20010703 221000 0.00 20010703 221500 0.00 20010703 222000 0.00 20010703 222500 0.00 20010703 223000 0.00 20010703 223500 0.00 20010703 224000 0.00 20010703 224500 0.00 20010703 225000 0.00 20010703 225500 0.00 20010703 230000 0.00 20010703 230500 0.00 20010703 231000 0.00 20010703 231500 0.00 20010703 232000 0.00 20010703 232500 0.00 20010703 233000 0.00 20010703 233500 0.00 20010703 234000 0.00 20010703 234500 0.00 20010703 235000 0.00 20010703 235500 0.00 20010704 000000 0.00 20010704 000500 0.00 20010704 001000 0.00 20010704 001500 0.00 20010704 002000 0.00 20010704 002500 0.00 20010704 003000 0.00 20010704 003500 0.00 20010704 004000 0.00 20010704 004500 0.00 20010704 005000 0.00 20010704 005500 0.00 20010704 010000 0.00 20010704 010500 0.07 20010704 011000 0.39 20010704 011500 0.15 20010704 012000 0.04 20010704 012500 0.03 20010704 013000 0.02 20010704 013500 0.01 20010704 014000 0.01 20010704 014500 0.01 20010704 015000 0.02 20010704 015500 0.03 20010704 020000 0.00 20010704 020500 0.00 20010704 021000 0.00 20010704 021500 0.00 20010704 022000 0.00 20010704 022500 0.00 20010704 023000 0.00 20010704 023500 0.00 20010704 024000 0.00 20010704 024500 0.00 20010704 025000 0.00 20010704 025500 0.00 20010704 030000 0.00 20010704 030500 0.00 20010704 031000 0.00 20010704 031500 0.00 20010704 032000 0.00 20010704 032500 0.00 20010704 033000 0.00 20010704 033500 0.00 20010704 034000 0.00 20010704 034500 0.01 20010704 035000 0.00 20010704 035500 0.00 20010704 040000 0.00 20010704 040500 0.00 20010704 041000 0.00 20010704 041500 0.00 20010704 042000 0.00 20010704 042500 0.00 20010704 043000 0.00 20010704 043500 0.00 20010704 044000 0.00 20010704 044500 0.00 20010704 045000 0.00 20010704 045500 0.00 20010704 050000 0.00 20010704 050500 0.00 20010704 051000 0.00 20010704 051500 0.00 20010704 052000 0.00 20010704 052500 0.00 20010704 053000 0.00 20010704 053500 0.00 20010704 054000 0.00 20010704 054500 0.00 20010704 055000 0.00 20010704 055500 0.00 20010704 060000 0.00 20010704 060500 0.00 20010704 061000 0.00 20010704 061500 0.00 20010704 062000 0.00 20010704 062500 0.00 20010704 063000 0.00 20010704 063500 0.00 20010704 064000 0.00 20010704 064500 0.00 20010704 065000 0.00 20010704 065500 0.00 20010704 070000 0.00 20010704 070500 0.00 20010704 071000 0.00 20010704 071500 0.00 20010704 072000 0.00 20010704 072500 0.00 20010704 073000 0.00 20010704 073500 0.00 20010704 074000 0.00 20010704 074500 0.00 20010704 075000 0.00 20010704 075500 0.00 20010704 080000 0.00 20010704 080500 0.00 20010704 081000 0.00 20010704 081500 0.00 20010704 082000 0.00 20010704 082500 0.00 20010704 083000 0.00 20010704 083500 0.00 20010704 084000 0.00 20010704 084500 0.00 20010704 085000 0.00 20010704 085500 0.00 20010704 090000 0.00 20010704 090500 0.00 20010704 091000 0.00 20010704 091500 0.00 20010704 092000 0.00 20010704 092500 0.00 20010704 093000 0.00 20010704 093500 0.00 20010704 094000 0.00 20010704 094500 0.00 20010704 095000 0.00 20010704 095500 0.00 20010704 100000 0.00 20010704 100500 0.00 20010704 101000 0.00 20010704 101500 0.00 20010704 102000 0.00 20010704 102500 0.00 20010704 103000 0.00 20010704 103500 0.00 20010704 104000 0.00 20010704 104500 0.00 20010704 105000 0.00 20010704 105500 0.00 20010704 110000 0.00 20010704 110500 0.00 20010704 111000 0.00 20010704 111500 0.00 20010704 112000 0.00 20010704 112500 0.00 20010704 113000 0.00 20010704 113500 0.00 20010704 114000 0.00 20010704 114500 0.00 20010704 115000 0.00 20010704 115500 0.00 20010704 120000 0.00 20010704 120500 0.00 20010704 121000 0.00 20010704 121500 0.00 20010704 122000 0.00 20010704 122500 0.00 20010704 123000 0.00 20010704 123500 0.00 20010704 124000 0.00 20010704 124500 0.00 20010704 125000 0.00 20010704 125500 0.00 20010704 130000 0.00 20010704 130500 0.00 20010704 131000 0.00 20010704 131500 0.00 20010704 132000 0.00 20010704 132500 0.00 20010704 133000 0.00 20010704 133500 0.00 20010704 134000 0.00 20010704 134500 0.00 20010704 135000 0.00 20010704 135500 0.00 20010704 140000 0.00 20010704 140500 0.00 20010704 141000 0.00 20010704 141500 0.00 20010704 142000 0.00 20010704 142500 0.00 20010704 143000 0.00 20010704 143500 0.00 20010704 144000 0.00 20010704 144500 0.00 20010704 145000 0.00 20010704 145500 0.00 20010704 150000 0.00 20010704 150500 0.00 20010704 151000 0.00 20010704 151500 0.00 20010704 152000 0.00 20010704 152500 0.00 20010704 153000 0.00 20010704 153500 0.00 20010704 154000 0.00 20010704 154500 0.00 20010704 155000 0.00 20010704 155500 0.00 20010704 160000 0.00 20010704 160500 0.00 20010704 161000 0.00 20010704 161500 0.00 20010704 162000 0.00 20010704 162500 0.00 20010704 163000 0.00 20010704 163500 0.00 20010704 164000 0.00 20010704 164500 0.00 20010704 165000 0.00 20010704 165500 0.00 20010704 170000 0.00 20010704 170500 0.00 20010704 171000 0.00 20010704 171500 0.00 20010704 172000 0.00 20010704 172500 0.00 20010704 173000 0.00 20010704 173500 0.00 20010704 174000 0.00 20010704 174500 0.00 20010704 175000 0.00 20010704 175500 0.00 20010704 180000 0.00 20010704 180500 0.00 20010704 181000 0.00 20010704 181500 0.00 20010704 182000 0.00 20010704 182500 0.00 20010704 183000 0.00 20010704 183500 0.00 20010704 184000 0.00 20010704 184500 0.00 20010704 185000 0.00 20010704 185500 0.00 20010704 190000 0.00 20010704 190500 0.00 20010704 191000 0.00 20010704 191500 0.00 20010704 192000 0.00 20010704 192500 0.00 20010704 193000 0.00 20010704 193500 0.00 20010704 194000 0.00 20010704 194500 0.00 20010704 195000 0.00 20010704 195500 0.00 20010704 200000 0.00 20010704 200500 0.00 20010704 201000 0.00 20010704 201500 0.00 20010704 202000 0.00 20010704 202500 0.00 20010704 203000 0.00 20010704 203500 0.00 20010704 204000 0.00 20010704 204500 0.00 20010704 205000 0.00 20010704 205500 0.00 20010704 210000 0.00 20010704 210500 0.00 20010704 211000 0.00 20010704 211500 0.00 20010704 212000 0.00 20010704 212500 0.00 20010704 213000 0.00 20010704 213500 0.00 20010704 214000 0.00 20010704 214500 0.00 20010704 215000 0.00 20010704 215500 0.00 20010704 220000 0.00 20010704 220500 0.00 20010704 221000 0.00 20010704 221500 0.00 20010704 222000 0.00 20010704 222500 0.00 20010704 223000 0.00 20010704 223500 0.00 20010704 224000 0.00 20010704 224500 0.00 20010704 225000 0.00 20010704 225500 0.00 20010704 230000 0.00 20010704 230500 0.00 20010704 231000 0.00 20010704 231500 0.00 20010704 232000 0.00 20010704 232500 0.00 20010704 233000 0.00 20010704 233500 0.00 20010704 234000 0.00 20010704 234500 0.00 20010704 235000 0.00 20010704 235500 0.00 20010705 000000 0.00 20010705 000500 0.00 20010705 001000 0.00 20010705 001500 0.00 20010705 002000 0.00 20010705 002500 0.00 20010705 003000 0.00 20010705 003500 0.00 20010705 004000 0.00 20010705 004500 0.00 20010705 005000 0.00 20010705 005500 0.00 20010705 010000 0.00 20010705 010500 0.00 20010705 011000 0.00 20010705 011500 0.00 20010705 012000 0.00 20010705 012500 0.00 20010705 013000 0.00 20010705 013500 0.00 20010705 014000 0.00 20010705 014500 0.00 20010705 015000 0.00 20010705 015500 0.00 20010705 020000 0.00 20010705 020500 0.00 20010705 021000 0.00 20010705 021500 0.00 20010705 022000 0.00 20010705 022500 0.00 20010705 023000 0.00 20010705 023500 0.00 20010705 024000 0.00 20010705 024500 0.00 20010705 025000 0.00 20010705 025500 0.00 20010705 030000 0.00 20010705 030500 0.00 20010705 031000 0.00 20010705 031500 0.00 20010705 032000 0.00 20010705 032500 0.00 20010705 033000 0.00 20010705 033500 0.00 20010705 034000 0.00 20010705 034500 0.00 20010705 035000 0.00 20010705 035500 0.00 20010705 040000 0.00 20010705 040500 0.00 20010705 041000 0.00 20010705 041500 0.00 20010705 042000 0.00 20010705 042500 0.00 20010705 043000 0.00 20010705 043500 0.00 20010705 044000 0.00 20010705 044500 0.00 20010705 045000 0.00 20010705 045500 0.00 20010705 050000 0.00 20010705 050500 0.00 20010705 051000 0.00 20010705 051500 0.00 20010705 052000 0.00 20010705 052500 0.00 20010705 053000 0.00 20010705 053500 0.00 20010705 054000 0.00 20010705 054500 0.00 20010705 055000 0.00 20010705 055500 0.00 20010705 060000 0.00 20010705 060500 0.00 20010705 061000 0.00 20010705 061500 0.00 20010705 062000 0.00 20010705 062500 0.00 20010705 063000 0.00 20010705 063500 0.00 20010705 064000 0.00 20010705 064500 0.00 20010705 065000 0.00 20010705 065500 0.00 20010705 070000 0.00 20010705 070500 0.00 20010705 071000 0.00 20010705 071500 0.00 20010705 072000 0.00 20010705 072500 0.00 20010705 073000 0.00 20010705 073500 0.00 20010705 074000 0.00 20010705 074500 0.00 20010705 075000 0.00 20010705 075500 0.00 20010705 080000 0.00 20010705 080500 0.00 20010705 081000 0.00 20010705 081500 0.00 20010705 082000 0.00 20010705 082500 0.00 20010705 083000 0.00 20010705 083500 0.00 20010705 084000 0.00 20010705 084500 0.00 20010705 085000 0.00 20010705 085500 0.00 20010705 090000 0.00 20010705 090500 0.00 20010705 091000 0.00 20010705 091500 0.00 20010705 092000 0.00 20010705 092500 0.00 20010705 093000 0.00 20010705 093500 0.00 20010705 094000 0.00 20010705 094500 0.00 20010705 095000 0.00 20010705 095500 0.00 20010705 100000 0.00 20010705 100500 0.00 20010705 101000 0.00 20010705 101500 0.00 20010705 102000 0.00 20010705 102500 0.00 20010705 103000 0.00 20010705 103500 0.00 20010705 104000 0.00 20010705 104500 0.00 20010705 105000 0.00 20010705 105500 0.00 20010705 110000 0.00 20010705 110500 0.00 20010705 111000 0.00 20010705 111500 0.00 20010705 112000 0.00 20010705 112500 0.00 20010705 113000 0.00 20010705 113500 0.00 20010705 114000 0.00 20010705 114500 0.00 20010705 115000 0.00 20010705 115500 0.00 20010705 120000 0.00 20010705 120500 0.00 20010705 121000 0.00 20010705 121500 0.00 20010705 122000 0.00 20010705 122500 0.00 20010705 123000 0.00 20010705 123500 0.00 20010705 124000 0.00 20010705 124500 0.00 20010705 125000 0.00 20010705 125500 0.00 20010705 130000 0.00 20010705 130500 0.00 20010705 131000 0.00 20010705 131500 0.00 20010705 132000 0.00 20010705 132500 0.00 20010705 133000 0.00 20010705 133500 0.00 20010705 134000 0.00 20010705 134500 0.00 20010705 135000 0.00 20010705 135500 0.00 20010705 140000 0.00 20010705 140500 0.00 20010705 141000 0.00 20010705 141500 0.00 20010705 142000 0.00 20010705 142500 0.00 20010705 143000 0.00 20010705 143500 0.00 20010705 144000 0.00 20010705 144500 0.00 20010705 145000 0.00 20010705 145500 0.00 20010705 150000 0.00 20010705 150500 0.00 20010705 151000 0.00 20010705 151500 0.00 20010705 152000 0.00 20010705 152500 0.00 20010705 153000 0.00 20010705 153500 0.00 20010705 154000 0.00 20010705 154500 0.00 20010705 155000 0.00 20010705 155500 0.00 20010705 160000 0.00 20010705 160500 0.00 20010705 161000 0.00 20010705 161500 0.00 20010705 162000 0.00 20010705 162500 0.00 20010705 163000 0.00 20010705 163500 0.00 20010705 164000 0.00 20010705 164500 0.00 20010705 165000 0.00 20010705 165500 0.00 20010705 170000 0.00 20010705 170500 0.00 20010705 171000 0.00 20010705 171500 0.00 20010705 172000 0.00 20010705 172500 0.00 20010705 173000 0.00 20010705 173500 0.00 20010705 174000 0.00 20010705 174500 0.00 20010705 175000 0.00 20010705 175500 0.00 20010705 180000 0.00 20010705 180500 0.00 20010705 181000 0.00 20010705 181500 0.00 20010705 182000 0.00 20010705 182500 0.00 20010705 183000 0.00 20010705 183500 0.00 20010705 184000 0.00 20010705 184500 0.00 20010705 185000 0.00 20010705 185500 0.00 20010705 190000 0.00 20010705 190500 0.00 20010705 191000 0.00 20010705 191500 0.00 20010705 192000 0.00 20010705 192500 0.00 20010705 193000 0.00 20010705 193500 0.00 20010705 194000 0.00 20010705 194500 0.00 20010705 195000 0.00 20010705 195500 0.00 20010705 200000 0.00 20010705 200500 0.00 20010705 201000 0.00 20010705 201500 0.00 20010705 202000 0.00 20010705 202500 0.00 20010705 203000 0.00 20010705 203500 0.00 20010705 204000 0.00 20010705 204500 0.00 20010705 205000 0.00 20010705 205500 0.00 20010705 210000 0.00 20010705 210500 0.00 20010705 211000 0.00 20010705 211500 0.00 20010705 212000 0.00 20010705 212500 0.00 20010705 213000 0.00 20010705 213500 0.00 20010705 214000 0.00 20010705 214500 0.00 20010705 215000 0.00 20010705 215500 0.00 20010705 220000 0.00 20010705 220500 0.00 20010705 221000 0.00 20010705 221500 0.00 20010705 222000 0.00 20010705 222500 0.00 20010705 223000 0.00 20010705 223500 0.00 20010705 224000 0.00 20010705 224500 0.00 20010705 225000 0.00 20010705 225500 0.00 20010705 230000 0.00 20010705 230500 0.00 20010705 231000 0.00 20010705 231500 0.00 20010705 232000 0.00 20010705 232500 0.00 20010705 233000 0.00 20010705 233500 0.00 20010705 234000 0.00 20010705 234500 0.00 20010705 235000 0.00 20010705 235500 0.00 20010706 000000 0.00 20010706 000500 0.00 20010706 001000 0.00 20010706 001500 0.00 20010706 002000 0.00 20010706 002500 0.00 20010706 003000 0.00 20010706 003500 0.00 20010706 004000 0.00 20010706 004500 0.00 20010706 005000 0.00 20010706 005500 0.00 20010706 010000 0.00 20010706 010500 0.00 20010706 011000 0.00 20010706 011500 0.00 20010706 012000 0.00 20010706 012500 0.00 20010706 013000 0.00 20010706 013500 0.00 20010706 014000 0.00 20010706 014500 0.00 20010706 015000 0.00 20010706 015500 0.00 20010706 020000 0.00 20010706 020500 0.00 20010706 021000 0.00 20010706 021500 0.00 20010706 022000 0.00 20010706 022500 0.00 20010706 023000 0.00 20010706 023500 0.00 20010706 024000 0.00 20010706 024500 0.00 20010706 025000 0.00 20010706 025500 0.00 20010706 030000 0.00 20010706 030500 0.00 20010706 031000 0.00 20010706 031500 0.00 20010706 032000 0.00 20010706 032500 0.00 20010706 033000 0.00 20010706 033500 0.00 20010706 034000 0.00 20010706 034500 0.00 20010706 035000 0.00 20010706 035500 0.00 20010706 040000 0.00 20010706 040500 0.00 20010706 041000 0.00 20010706 041500 0.00 20010706 042000 0.00 20010706 042500 0.00 20010706 043000 0.00 20010706 043500 0.00 20010706 044000 0.00 20010706 044500 0.00 20010706 045000 0.00 20010706 045500 0.00 20010706 050000 0.00 20010706 050500 0.00 20010706 051000 0.00 20010706 051500 0.00 20010706 052000 0.00 20010706 052500 0.00 20010706 053000 0.00 20010706 053500 0.00 20010706 054000 0.00 20010706 054500 0.00 20010706 055000 0.00 20010706 055500 0.00 20010706 060000 0.00 20010706 060500 0.00 20010706 061000 0.00 20010706 061500 0.00 20010706 062000 0.00 20010706 062500 0.00 20010706 063000 0.00 20010706 063500 0.00 20010706 064000 0.00 20010706 064500 0.00 20010706 065000 0.00 20010706 065500 0.00 20010706 070000 0.00 20010706 070500 0.00 20010706 071000 0.00 20010706 071500 0.00 20010706 072000 0.00 20010706 072500 0.00 20010706 073000 0.00 20010706 073500 0.00 20010706 074000 0.00 20010706 074500 0.00 20010706 075000 0.00 20010706 075500 0.00 20010706 080000 0.00 20010706 080500 0.00 20010706 081000 0.00 20010706 081500 0.00 20010706 082000 0.00 20010706 082500 0.00 20010706 083000 0.00 20010706 083500 0.00 20010706 084000 0.00 20010706 084500 0.00 20010706 085000 0.00 20010706 085500 0.00 20010706 090000 0.00 20010706 090500 0.00 20010706 091000 0.00 20010706 091500 0.00 20010706 092000 0.00 20010706 092500 0.00 20010706 093000 0.00 20010706 093500 0.00 20010706 094000 0.00 20010706 094500 0.00 20010706 095000 0.00 20010706 095500 0.00 20010706 100000 0.00 20010706 100500 0.00 20010706 101000 0.00 20010706 101500 0.00 20010706 102000 0.00 20010706 102500 0.00 20010706 103000 0.00 20010706 103500 0.00 20010706 104000 0.00 20010706 104500 0.00 20010706 105000 0.00 20010706 105500 0.00 20010706 110000 0.00 20010706 110500 0.00 20010706 111000 0.00 20010706 111500 0.00 20010706 112000 0.00 20010706 112500 0.00 20010706 113000 0.00 20010706 113500 0.00 20010706 114000 0.00 20010706 114500 0.00 20010706 115000 0.00 20010706 115500 0.00 20010706 120000 0.00 20010706 120500 0.00 20010706 121000 0.00 20010706 121500 0.00 20010706 122000 0.00 20010706 122500 0.00 20010706 123000 0.00 20010706 123500 0.00 20010706 124000 0.00 20010706 124500 0.00 20010706 125000 0.00 20010706 125500 0.00 20010706 130000 0.00 20010706 130500 0.00 20010706 131000 0.00 20010706 131500 0.00 20010706 132000 0.00 20010706 132500 0.00 20010706 133000 0.00 20010706 133500 0.00 20010706 134000 0.00 20010706 134500 0.00 20010706 135000 0.00 20010706 135500 0.00 20010706 140000 0.00 20010706 140500 0.00 20010706 141000 0.00 20010706 141500 0.00 20010706 142000 0.00 20010706 142500 0.00 20010706 143000 0.00 20010706 143500 0.00 20010706 144000 0.00 20010706 144500 0.00 20010706 145000 0.00 20010706 145500 0.00 20010706 150000 0.00 20010706 150500 0.00 20010706 151000 0.00 20010706 151500 0.00 20010706 152000 0.00 20010706 152500 0.00 20010706 153000 0.00 20010706 153500 0.00 20010706 154000 0.00 20010706 154500 0.00 20010706 155000 0.00 20010706 155500 0.00 20010706 160000 0.00 20010706 160500 0.00 20010706 161000 0.00 20010706 161500 0.00 20010706 162000 0.00 20010706 162500 0.00 20010706 163000 0.00 20010706 163500 0.00 20010706 164000 0.00 20010706 164500 0.00 20010706 165000 0.00 20010706 165500 0.00 20010706 170000 0.00 20010706 170500 0.00 20010706 171000 0.00 20010706 171500 0.00 20010706 172000 0.00 20010706 172500 0.00 20010706 173000 0.00 20010706 173500 0.00 20010706 174000 0.00 20010706 174500 0.00 20010706 175000 0.00 20010706 175500 0.00 20010706 180000 0.00 20010706 180500 0.00 20010706 181000 0.00 20010706 181500 0.00 20010706 182000 0.00 20010706 182500 0.00 20010706 183000 0.00 20010706 183500 0.00 20010706 184000 0.00 20010706 184500 0.00 20010706 185000 0.00 20010706 185500 0.00 20010706 190000 0.00 20010706 190500 0.00 20010706 191000 0.00 20010706 191500 0.00 20010706 192000 0.00 20010706 192500 0.00 20010706 193000 0.00 20010706 193500 0.00 20010706 194000 0.00 20010706 194500 0.00 20010706 195000 0.00 20010706 195500 0.00 20010706 200000 0.00 20010706 200500 0.00 20010706 201000 0.00 20010706 201500 0.00 20010706 202000 0.00 20010706 202500 0.00 20010706 203000 0.00 20010706 203500 0.00 20010706 204000 0.00 20010706 204500 0.00 20010706 205000 0.00 20010706 205500 0.00 20010706 210000 0.00 20010706 210500 0.00 20010706 211000 0.00 20010706 211500 0.00 20010706 212000 0.00 20010706 212500 0.00 20010706 213000 0.00 20010706 213500 0.00 20010706 214000 0.00 20010706 214500 0.00 20010706 215000 0.00 20010706 215500 0.00 20010706 220000 0.00 20010706 220500 0.00 20010706 221000 0.00 20010706 221500 0.00 20010706 222000 0.00 20010706 222500 0.00 20010706 223000 0.00 20010706 223500 0.00 20010706 224000 0.00 20010706 224500 0.00 20010706 225000 0.00 20010706 225500 0.00 20010706 230000 0.00 20010706 230500 0.00 20010706 231000 0.00 20010706 231500 0.00 20010706 232000 0.00 20010706 232500 0.00 20010706 233000 0.00 20010706 233500 0.00 20010706 234000 0.00 20010706 234500 0.00 20010706 235000 0.00 20010706 235500 0.00 20010707 000000 0.00 20010707 000500 0.00 20010707 001000 0.00 20010707 001500 0.00 20010707 002000 0.00 20010707 002500 0.00 20010707 003000 0.00 20010707 003500 0.00 20010707 004000 0.00 20010707 004500 0.00 20010707 005000 0.00 20010707 005500 0.00 20010707 010000 0.00 20010707 010500 0.00 20010707 011000 0.00 20010707 011500 0.00 20010707 012000 0.00 20010707 012500 0.00 20010707 013000 0.00 20010707 013500 0.00 20010707 014000 0.00 20010707 014500 0.00 20010707 015000 0.00 20010707 015500 0.00 20010707 020000 0.00 20010707 020500 0.00 20010707 021000 0.00 20010707 021500 0.00 20010707 022000 0.00 20010707 022500 0.00 20010707 023000 0.00 20010707 023500 0.00 20010707 024000 0.00 20010707 024500 0.00 20010707 025000 0.00 20010707 025500 0.00 20010707 030000 0.00 20010707 030500 0.00 20010707 031000 0.00 20010707 031500 0.00 20010707 032000 0.00 20010707 032500 0.00 20010707 033000 0.00 20010707 033500 0.00 20010707 034000 0.00 20010707 034500 0.00 20010707 035000 0.00 20010707 035500 0.00 20010707 040000 0.00 20010707 040500 0.00 20010707 041000 0.00 20010707 041500 0.00 20010707 042000 0.00 20010707 042500 0.00 20010707 043000 0.00 20010707 043500 0.00 20010707 044000 0.00 20010707 044500 0.00 20010707 045000 0.00 20010707 045500 0.00 20010707 050000 0.00 20010707 050500 0.00 20010707 051000 0.00 20010707 051500 0.00 20010707 052000 0.00 20010707 052500 0.00 20010707 053000 0.00 20010707 053500 0.00 20010707 054000 0.00 20010707 054500 0.00 20010707 055000 0.00 20010707 055500 0.00 20010707 060000 0.00 20010707 060500 0.00 20010707 061000 0.00 20010707 061500 0.00 20010707 062000 0.00 20010707 062500 0.00 20010707 063000 0.00 20010707 063500 0.00 20010707 064000 0.00 20010707 064500 0.00 20010707 065000 0.00 20010707 065500 0.00 20010707 070000 0.00 20010707 070500 0.00 20010707 071000 0.00 20010707 071500 0.00 20010707 072000 0.00 20010707 072500 0.00 20010707 073000 0.00 20010707 073500 0.00 20010707 074000 0.00 20010707 074500 0.00 20010707 075000 0.00 20010707 075500 0.00 20010707 080000 0.00 20010707 080500 0.00 20010707 081000 0.00 20010707 081500 0.00 20010707 082000 0.00 20010707 082500 0.00 20010707 083000 0.00 20010707 083500 0.00 20010707 084000 0.00 20010707 084500 0.00 20010707 085000 0.00 20010707 085500 0.00 20010707 090000 0.00 20010707 090500 0.00 20010707 091000 0.00 20010707 091500 0.00 20010707 092000 0.00 20010707 092500 0.00 20010707 093000 0.00 20010707 093500 0.00 20010707 094000 0.00 20010707 094500 0.00 20010707 095000 0.00 20010707 095500 0.00 20010707 100000 0.00 20010707 100500 0.00 20010707 101000 0.00 20010707 101500 0.00 20010707 102000 0.00 20010707 102500 0.00 20010707 103000 0.00 20010707 103500 0.00 20010707 104000 0.00 20010707 104500 0.00 20010707 105000 0.00 20010707 105500 0.00 20010707 110000 0.00 20010707 110500 0.00 20010707 111000 0.00 20010707 111500 0.00 20010707 112000 0.00 20010707 112500 0.00 20010707 113000 0.00 20010707 113500 0.00 20010707 114000 0.00 20010707 114500 0.00 20010707 115000 0.00 20010707 115500 0.00 20010707 120000 0.00 20010707 120500 0.00 20010707 121000 0.00 20010707 121500 0.00 20010707 122000 0.00 20010707 122500 0.00 20010707 123000 0.00 20010707 123500 0.00 20010707 124000 0.00 20010707 124500 0.00 20010707 125000 0.00 20010707 125500 0.00 20010707 130000 0.00 20010707 130500 0.00 20010707 131000 0.00 20010707 131500 0.00 20010707 132000 0.00 20010707 132500 0.00 20010707 133000 0.00 20010707 133500 0.00 20010707 134000 0.00 20010707 134500 0.00 20010707 135000 0.00 20010707 135500 0.00 20010707 140000 0.00 20010707 140500 0.00 20010707 141000 0.00 20010707 141500 0.00 20010707 142000 0.00 20010707 142500 0.00 20010707 143000 0.00 20010707 143500 0.00 20010707 144000 0.00 20010707 144500 0.00 20010707 145000 0.00 20010707 145500 0.00 20010707 150000 0.00 20010707 150500 0.00 20010707 151000 0.00 20010707 151500 0.00 20010707 152000 0.00 20010707 152500 0.00 20010707 153000 0.00 20010707 153500 0.00 20010707 154000 0.00 20010707 154500 0.00 20010707 155000 0.00 20010707 155500 0.00 20010707 160000 0.00 20010707 160500 0.00 20010707 161000 0.00 20010707 161500 0.00 20010707 162000 0.00 20010707 162500 0.00 20010707 163000 0.00 20010707 163500 0.00 20010707 164000 0.00 20010707 164500 0.00 20010707 165000 0.00 20010707 165500 0.00 20010707 170000 0.00 20010707 170500 0.00 20010707 171000 0.00 20010707 171500 0.00 20010707 172000 0.00 20010707 172500 0.00 20010707 173000 0.00 20010707 173500 0.00 20010707 174000 0.00 20010707 174500 0.00 20010707 175000 0.00 20010707 175500 0.00 20010707 180000 0.00 20010707 180500 0.00 20010707 181000 0.00 20010707 181500 0.00 20010707 182000 0.00 20010707 182500 0.00 20010707 183000 0.00 20010707 183500 0.00 20010707 184000 0.00 20010707 184500 0.00 20010707 185000 0.00 20010707 185500 0.00 20010707 190000 0.00 20010707 190500 0.00 20010707 191000 0.00 20010707 191500 0.00 20010707 192000 0.00 20010707 192500 0.00 20010707 193000 0.00 20010707 193500 0.00 20010707 194000 0.00 20010707 194500 0.00 20010707 195000 0.00 20010707 195500 0.00 20010707 200000 0.00 20010707 200500 0.00 20010707 201000 0.00 20010707 201500 0.00 20010707 202000 0.00 20010707 202500 0.00 20010707 203000 0.00 20010707 203500 0.00 20010707 204000 0.00 20010707 204500 0.00 20010707 205000 0.00 20010707 205500 0.00 20010707 210000 0.00 20010707 210500 0.00 20010707 211000 0.00 20010707 211500 0.00 20010707 212000 0.00 20010707 212500 0.00 20010707 213000 0.00 20010707 213500 0.00 20010707 214000 0.00 20010707 214500 0.00 20010707 215000 0.00 20010707 215500 0.00 20010707 220000 0.00 20010707 220500 0.00 20010707 221000 0.00 20010707 221500 0.00 20010707 222000 0.00 20010707 222500 0.00 20010707 223000 0.00 20010707 223500 0.00 20010707 224000 0.00 20010707 224500 0.00 20010707 225000 0.00 20010707 225500 0.00 20010707 230000 0.00 20010707 230500 0.00 20010707 231000 0.00 20010707 231500 0.00 20010707 232000 0.00 20010707 232500 0.00 20010707 233000 0.00 20010707 233500 0.00 20010707 234000 0.00 20010707 234500 0.00 20010707 235000 0.00 20010707 235500 0.00 20010708 000000 0.00 20010708 000500 0.00 20010708 001000 0.00 20010708 001500 0.00 20010708 002000 0.00 20010708 002500 0.00 20010708 003000 0.00 20010708 003500 0.00 20010708 004000 0.00 20010708 004500 0.00 20010708 005000 0.00 20010708 005500 0.00 20010708 010000 0.00 20010708 010500 0.00 20010708 011000 0.00 20010708 011500 0.00 20010708 012000 0.00 20010708 012500 0.00 20010708 013000 0.00 20010708 013500 0.00 20010708 014000 0.00 20010708 014500 0.00 20010708 015000 0.00 20010708 015500 0.00 20010708 020000 0.00 20010708 020500 0.00 20010708 021000 0.00 20010708 021500 0.00 20010708 022000 0.00 20010708 022500 0.00 20010708 023000 0.00 20010708 023500 0.00 20010708 024000 0.00 20010708 024500 0.00 20010708 025000 0.00 20010708 025500 0.00 20010708 030000 0.00 20010708 030500 0.00 20010708 031000 0.00 20010708 031500 0.00 20010708 032000 0.00 20010708 032500 0.00 20010708 033000 0.00 20010708 033500 0.00 20010708 034000 0.00 20010708 034500 0.00 20010708 035000 0.00 20010708 035500 0.00 20010708 040000 0.00 20010708 040500 0.00 20010708 041000 0.00 20010708 041500 0.00 20010708 042000 0.00 20010708 042500 0.00 20010708 043000 0.00 20010708 043500 0.00 20010708 044000 0.00 20010708 044500 0.00 20010708 045000 0.00 20010708 045500 0.00 20010708 050000 0.00 20010708 050500 0.00 20010708 051000 0.00 20010708 051500 0.00 20010708 052000 0.00 20010708 052500 0.00 20010708 053000 0.00 20010708 053500 0.00 20010708 054000 0.00 20010708 054500 0.00 20010708 055000 0.00 20010708 055500 0.00 20010708 060000 0.00 20010708 060500 0.00 20010708 061000 0.00 20010708 061500 0.00 20010708 062000 0.00 20010708 062500 0.00 20010708 063000 0.00 20010708 063500 0.00 20010708 064000 0.00 20010708 064500 0.00 20010708 065000 0.00 20010708 065500 0.00 20010708 070000 0.00 20010708 070500 0.00 20010708 071000 0.00 20010708 071500 0.00 20010708 072000 0.00 20010708 072500 0.00 20010708 073000 0.00 20010708 073500 0.00 20010708 074000 0.00 20010708 074500 0.00 20010708 075000 0.00 20010708 075500 0.00 20010708 080000 0.00 20010708 080500 0.00 20010708 081000 0.00 20010708 081500 0.00 20010708 082000 0.00 20010708 082500 0.00 20010708 083000 0.00 20010708 083500 0.00 20010708 084000 0.00 20010708 084500 0.00 20010708 085000 0.00 20010708 085500 0.00 20010708 090000 0.00 20010708 090500 0.00 20010708 091000 0.00 20010708 091500 0.00 20010708 092000 0.00 20010708 092500 0.00 20010708 093000 0.00 20010708 093500 0.00 20010708 094000 0.00 20010708 094500 0.00 20010708 095000 0.00 20010708 095500 0.00 20010708 100000 0.00 20010708 100500 0.00 20010708 101000 0.00 20010708 101500 0.00 20010708 102000 0.00 20010708 102500 0.00 20010708 103000 0.00 20010708 103500 0.00 20010708 104000 0.00 20010708 104500 0.00 20010708 105000 0.00 20010708 105500 0.00 20010708 110000 0.00 20010708 110500 0.00 20010708 111000 0.00 20010708 111500 0.00 20010708 112000 0.00 20010708 112500 0.00 20010708 113000 0.00 20010708 113500 0.00 20010708 114000 0.00 20010708 114500 0.00 20010708 115000 0.00 20010708 115500 0.00 20010708 120000 0.00 20010708 120500 0.00 20010708 121000 0.00 20010708 121500 0.00 20010708 122000 0.00 20010708 122500 0.00 20010708 123000 0.00 20010708 123500 0.00 20010708 124000 0.00 20010708 124500 0.00 20010708 125000 0.00 20010708 125500 0.00 20010708 130000 0.00 20010708 130500 0.00 20010708 131000 0.00 20010708 131500 0.00 20010708 132000 0.00 20010708 132500 0.00 20010708 133000 0.00 20010708 133500 0.00 20010708 134000 0.00 20010708 134500 0.00 20010708 135000 0.00 20010708 135500 0.00 20010708 140000 0.00 20010708 140500 0.00 20010708 141000 0.00 20010708 141500 0.00 20010708 142000 0.00 20010708 142500 0.00 20010708 143000 0.00 20010708 143500 0.00 20010708 144000 0.00 20010708 144500 0.00 20010708 145000 0.00 20010708 145500 0.00 20010708 150000 0.00 20010708 150500 0.00 20010708 151000 0.00 20010708 151500 0.00 20010708 152000 0.00 20010708 152500 0.00 20010708 153000 0.00 20010708 153500 0.00 20010708 154000 0.00 20010708 154500 0.00 20010708 155000 0.00 20010708 155500 0.00 20010708 160000 0.00 20010708 160500 0.00 20010708 161000 0.00 20010708 161500 0.00 20010708 162000 0.00 20010708 162500 0.00 20010708 163000 0.00 20010708 163500 0.00 20010708 164000 0.00 20010708 164500 0.00 20010708 165000 0.00 20010708 165500 0.00 20010708 170000 0.00 20010708 170500 0.00 20010708 171000 0.00 20010708 171500 0.00 20010708 172000 0.00 20010708 172500 0.00 20010708 173000 0.00 20010708 173500 0.00 20010708 174000 0.00 20010708 174500 0.00 20010708 175000 0.00 20010708 175500 0.00 20010708 180000 0.00 20010708 180500 0.00 20010708 181000 0.00 20010708 181500 0.00 20010708 182000 0.00 20010708 182500 0.00 20010708 183000 0.00 20010708 183500 0.00 20010708 184000 0.00 20010708 184500 0.00 20010708 185000 0.00 20010708 185500 0.00 20010708 190000 0.00 20010708 190500 0.00 20010708 191000 0.00 20010708 191500 0.00 20010708 192000 0.00 20010708 192500 0.00 20010708 193000 0.00 20010708 193500 0.00 20010708 194000 0.00 20010708 194500 0.00 20010708 195000 0.00 20010708 195500 0.00 20010708 200000 0.00 20010708 200500 0.00 20010708 201000 0.00 20010708 201500 0.00 20010708 202000 0.00 20010708 202500 0.00 20010708 203000 0.00 20010708 203500 0.00 20010708 204000 0.00 20010708 204500 0.00 20010708 205000 0.00 20010708 205500 0.00 20010708 210000 0.00 20010708 210500 0.00 20010708 211000 0.00 20010708 211500 0.00 20010708 212000 0.00 20010708 212500 0.00 20010708 213000 0.00 20010708 213500 0.00 20010708 214000 0.00 20010708 214500 0.00 20010708 215000 0.00 20010708 215500 0.00 20010708 220000 0.00 20010708 220500 0.00 20010708 221000 0.00 20010708 221500 0.00 20010708 222000 0.00 20010708 222500 0.00 20010708 223000 0.00 20010708 223500 0.00 20010708 224000 0.00 20010708 224500 0.00 20010708 225000 0.00 20010708 225500 0.00 20010708 230000 0.00 20010708 230500 0.00 20010708 231000 0.00 20010708 231500 0.00 20010708 232000 0.00 20010708 232500 0.00 20010708 233000 0.00 20010708 233500 0.00 20010708 234000 0.00 20010708 234500 0.00 20010708 235000 0.00 20010708 235500 0.00 20010709 000000 0.00 20010709 000500 0.00 20010709 001000 0.00 20010709 001500 0.00 20010709 002000 0.00 20010709 002500 0.00 20010709 003000 0.00 20010709 003500 0.00 20010709 004000 0.00 20010709 004500 0.00 20010709 005000 0.00 20010709 005500 0.00 20010709 010000 0.00 20010709 010500 0.00 20010709 011000 0.00 20010709 011500 0.00 20010709 012000 0.00 20010709 012500 0.00 20010709 013000 0.00 20010709 013500 0.00 20010709 014000 0.00 20010709 014500 0.00 20010709 015000 0.00 20010709 015500 0.00 20010709 020000 0.00 20010709 020500 0.00 20010709 021000 0.00 20010709 021500 0.00 20010709 022000 0.00 20010709 022500 0.00 20010709 023000 0.00 20010709 023500 0.00 20010709 024000 0.00 20010709 024500 0.00 20010709 025000 0.00 20010709 025500 0.00 20010709 030000 0.00 20010709 030500 0.00 20010709 031000 0.00 20010709 031500 0.00 20010709 032000 0.00 20010709 032500 0.00 20010709 033000 0.00 20010709 033500 0.00 20010709 034000 0.00 20010709 034500 0.00 20010709 035000 0.00 20010709 035500 0.00 20010709 040000 0.00 20010709 040500 0.00 20010709 041000 0.00 20010709 041500 0.00 20010709 042000 0.00 20010709 042500 0.00 20010709 043000 0.00 20010709 043500 0.00 20010709 044000 0.00 20010709 044500 0.00 20010709 045000 0.00 20010709 045500 0.00 20010709 050000 0.00 20010709 050500 0.00 20010709 051000 0.00 20010709 051500 0.00 20010709 052000 0.00 20010709 052500 0.00 20010709 053000 0.00 20010709 053500 0.00 20010709 054000 0.00 20010709 054500 0.00 20010709 055000 0.00 20010709 055500 0.00 20010709 060000 0.00 20010709 060500 0.00 20010709 061000 0.00 20010709 061500 0.00 20010709 062000 0.00 20010709 062500 0.00 20010709 063000 0.00 20010709 063500 0.00 20010709 064000 0.00 20010709 064500 0.00 20010709 065000 0.00 20010709 065500 0.00 20010709 070000 0.00 20010709 070500 0.00 20010709 071000 0.00 20010709 071500 0.00 20010709 072000 0.00 20010709 072500 0.00 20010709 073000 0.00 20010709 073500 0.00 20010709 074000 0.00 20010709 074500 0.00 20010709 075000 0.00 20010709 075500 0.00 20010709 080000 0.00 20010709 080500 0.00 20010709 081000 0.00 20010709 081500 0.00 20010709 082000 0.00 20010709 082500 0.00 20010709 083000 0.00 20010709 083500 0.00 20010709 084000 0.00 20010709 084500 0.00 20010709 085000 0.00 20010709 085500 0.00 20010709 090000 0.00 20010709 090500 0.00 20010709 091000 0.00 20010709 091500 0.00 20010709 092000 0.00 20010709 092500 0.00 20010709 093000 0.00 20010709 093500 0.00 20010709 094000 0.00 20010709 094500 0.00 20010709 095000 0.00 20010709 095500 0.00 20010709 100000 0.00 20010709 100500 0.00 20010709 101000 0.00 20010709 101500 0.00 20010709 102000 0.00 20010709 102500 0.00 20010709 103000 0.00 20010709 103500 0.00 20010709 104000 0.00 20010709 104500 0.00 20010709 105000 0.00 20010709 105500 0.00 20010709 110000 0.00 20010709 110500 0.00 20010709 111000 0.00 20010709 111500 0.00 20010709 112000 0.00 20010709 112500 0.00 20010709 113000 0.00 20010709 113500 0.00 20010709 114000 0.00 20010709 114500 0.00 20010709 115000 0.00 20010709 115500 0.00 20010709 120000 0.00 20010709 120500 0.00 20010709 121000 0.00 20010709 121500 0.00 20010709 122000 0.00 20010709 122500 0.00 20010709 123000 0.00 20010709 123500 0.00 20010709 124000 0.00 20010709 124500 0.00 20010709 125000 0.00 20010709 125500 0.00 20010709 130000 0.00 20010709 130500 0.00 20010709 131000 0.00 20010709 131500 0.00 20010709 132000 0.00 20010709 132500 0.00 20010709 133000 0.00 20010709 133500 0.00 20010709 134000 0.00 20010709 134500 0.00 20010709 135000 0.00 20010709 135500 0.00 20010709 140000 0.00 20010709 140500 0.00 20010709 141000 0.00 20010709 141500 0.00 20010709 142000 0.00 20010709 142500 0.00 20010709 143000 0.00 20010709 143500 0.00 20010709 144000 0.00 20010709 144500 0.00 20010709 145000 0.00 20010709 145500 0.00 20010709 150000 0.00 20010709 150500 0.00 20010709 151000 0.00 20010709 151500 0.00 20010709 152000 0.00 20010709 152500 0.00 20010709 153000 0.00 20010709 153500 0.00 20010709 154000 0.00 20010709 154500 0.00 20010709 155000 0.00 20010709 155500 0.00 20010709 160000 0.00 20010709 160500 0.00 20010709 161000 0.00 20010709 161500 0.00 20010709 162000 0.00 20010709 162500 0.00 20010709 163000 0.00 20010709 163500 0.00 20010709 164000 0.00 20010709 164500 0.00 20010709 165000 0.00 20010709 165500 0.00 20010709 170000 0.00 20010709 170500 0.00 20010709 171000 0.00 20010709 171500 0.00 20010709 172000 0.00 20010709 172500 0.00 20010709 173000 0.00 20010709 173500 0.00 20010709 174000 0.00 20010709 174500 0.00 20010709 175000 0.00 20010709 175500 0.00 20010709 180000 0.00 20010709 180500 0.00 20010709 181000 0.00 20010709 181500 0.00 20010709 182000 0.00 20010709 182500 0.00 20010709 183000 0.00 20010709 183500 0.00 20010709 184000 0.00 20010709 184500 0.00 20010709 185000 0.00 20010709 185500 0.00 20010709 190000 0.00 20010709 190500 0.00 20010709 191000 0.00 20010709 191500 0.00 20010709 192000 0.00 20010709 192500 0.00 20010709 193000 0.00 20010709 193500 0.00 20010709 194000 0.00 20010709 194500 0.00 20010709 195000 0.00 20010709 195500 0.00 20010709 200000 0.00 20010709 200500 0.00 20010709 201000 0.00 20010709 201500 0.00 20010709 202000 0.00 20010709 202500 0.00 20010709 203000 0.00 20010709 203500 0.00 20010709 204000 0.00 20010709 204500 0.00 20010709 205000 0.00 20010709 205500 0.00 20010709 210000 0.00 20010709 210500 0.00 20010709 211000 0.00 20010709 211500 0.00 20010709 212000 0.00 20010709 212500 0.00 20010709 213000 0.00 20010709 213500 0.00 20010709 214000 0.00 20010709 214500 0.00 20010709 215000 0.00 20010709 215500 0.00 20010709 220000 0.00 20010709 220500 0.00 20010709 221000 0.00 20010709 221500 0.00 20010709 222000 0.00 20010709 222500 0.00 20010709 223000 0.00 20010709 223500 0.00 20010709 224000 0.00 20010709 224500 0.00 20010709 225000 0.00 20010709 225500 0.00 20010709 230000 0.00 20010709 230500 0.00 20010709 231000 0.00 20010709 231500 0.00 20010709 232000 0.00 20010709 232500 0.00 20010709 233000 0.00 20010709 233500 0.00 20010709 234000 0.00 20010709 234500 0.00 20010709 235000 0.00 20010709 235500 0.00 20010710 000000 0.00 20010710 000500 0.00 20010710 001000 0.00 20010710 001500 0.00 20010710 002000 0.00 20010710 002500 0.00 20010710 003000 0.00 20010710 003500 0.00 20010710 004000 0.00 20010710 004500 0.00 20010710 005000 0.00 20010710 005500 0.00 20010710 010000 0.00 20010710 010500 0.00 20010710 011000 0.00 20010710 011500 0.00 20010710 012000 0.00 20010710 012500 0.00 20010710 013000 0.00 20010710 013500 0.00 20010710 014000 0.00 20010710 014500 0.00 20010710 015000 0.00 20010710 015500 0.00 20010710 020000 0.00 20010710 020500 0.00 20010710 021000 0.00 20010710 021500 0.00 20010710 022000 0.00 20010710 022500 0.00 20010710 023000 0.00 20010710 023500 0.00 20010710 024000 0.00 20010710 024500 0.00 20010710 025000 0.00 20010710 025500 0.00 20010710 030000 0.00 20010710 030500 0.00 20010710 031000 0.00 20010710 031500 0.00 20010710 032000 0.00 20010710 032500 0.00 20010710 033000 0.00 20010710 033500 0.00 20010710 034000 0.00 20010710 034500 0.00 20010710 035000 0.00 20010710 035500 0.00 20010710 040000 0.00 20010710 040500 0.00 20010710 041000 0.00 20010710 041500 0.00 20010710 042000 0.00 20010710 042500 0.00 20010710 043000 0.00 20010710 043500 0.00 20010710 044000 0.00 20010710 044500 0.00 20010710 045000 0.00 20010710 045500 0.00 20010710 050000 0.00 20010710 050500 0.00 20010710 051000 0.00 20010710 051500 0.00 20010710 052000 0.00 20010710 052500 0.00 20010710 053000 0.00 20010710 053500 0.00 20010710 054000 0.00 20010710 054500 0.00 20010710 055000 0.00 20010710 055500 0.00 20010710 060000 0.00 20010710 060500 0.00 20010710 061000 0.00 20010710 061500 0.00 20010710 062000 0.00 20010710 062500 0.00 20010710 063000 0.00 20010710 063500 0.00 20010710 064000 0.00 20010710 064500 0.00 20010710 065000 0.00 20010710 065500 0.00 20010710 070000 0.00 20010710 070500 0.00 20010710 071000 0.00 20010710 071500 0.00 20010710 072000 0.00 20010710 072500 0.00 20010710 073000 0.00 20010710 073500 0.00 20010710 074000 0.00 20010710 074500 0.00 20010710 075000 0.00 20010710 075500 0.00 20010710 080000 0.00 20010710 080500 0.00 20010710 081000 0.00 20010710 081500 0.00 20010710 082000 0.00 20010710 082500 0.00 20010710 083000 0.00 20010710 083500 0.00 20010710 084000 0.00 20010710 084500 0.00 20010710 085000 0.00 20010710 085500 0.00 20010710 090000 0.00 20010710 090500 0.00 20010710 091000 0.00 20010710 091500 0.00 20010710 092000 0.00 20010710 092500 0.00 20010710 093000 0.00 20010710 093500 0.00 20010710 094000 0.00 20010710 094500 0.00 20010710 095000 0.00 20010710 095500 0.00 20010710 100000 0.00 20010710 100500 0.00 20010710 101000 0.00 20010710 101500 0.00 20010710 102000 0.00 20010710 102500 0.00 20010710 103000 0.00 20010710 103500 0.00 20010710 104000 0.00 20010710 104500 0.00 20010710 105000 0.00 20010710 105500 0.00 20010710 110000 0.00 20010710 110500 0.00 20010710 111000 0.00 20010710 111500 0.00 20010710 112000 0.00 20010710 112500 0.00 20010710 113000 0.00 20010710 113500 0.00 20010710 114000 0.00 20010710 114500 0.00 20010710 115000 0.00 20010710 115500 0.00 20010710 120000 0.00 20010710 120500 0.00 20010710 121000 0.00 20010710 121500 0.00 20010710 122000 0.00 20010710 122500 0.00 20010710 123000 0.00 20010710 123500 0.00 20010710 124000 0.00 20010710 124500 0.00 20010710 125000 0.00 20010710 125500 0.00 20010710 130000 0.00 20010710 130500 0.00 20010710 131000 0.00 20010710 131500 0.00 20010710 132000 0.00 20010710 132500 0.00 20010710 133000 0.00 20010710 133500 0.00 20010710 134000 0.00 20010710 134500 0.00 20010710 135000 0.00 20010710 135500 0.00 20010710 140000 0.00 20010710 140500 0.00 20010710 141000 0.00 20010710 141500 0.00 20010710 142000 0.00 20010710 142500 0.00 20010710 143000 0.00 20010710 143500 0.00 20010710 144000 0.00 20010710 144500 0.00 20010710 145000 0.00 20010710 145500 0.00 20010710 150000 0.00 20010710 150500 0.00 20010710 151000 0.00 20010710 151500 0.00 20010710 152000 0.00 20010710 152500 0.00 20010710 153000 0.00 20010710 153500 0.00 20010710 154000 0.00 20010710 154500 0.00 20010710 155000 0.00 20010710 155500 0.00 20010710 160000 0.00 20010710 160500 0.00 20010710 161000 0.00 20010710 161500 0.00 20010710 162000 0.00 20010710 162500 0.00 20010710 163000 0.00 20010710 163500 0.00 20010710 164000 0.00 20010710 164500 0.00 20010710 165000 0.00 20010710 165500 0.00 20010710 170000 0.00 20010710 170500 0.00 20010710 171000 0.00 20010710 171500 0.00 20010710 172000 0.00 20010710 172500 0.00 20010710 173000 0.00 20010710 173500 0.00 20010710 174000 0.00 20010710 174500 0.00 20010710 175000 0.00 20010710 175500 0.00 20010710 180000 0.00 20010710 180500 0.00 20010710 181000 0.00 20010710 181500 0.00 20010710 182000 0.00 20010710 182500 0.00 20010710 183000 0.00 20010710 183500 0.00 20010710 184000 0.00 20010710 184500 0.00 20010710 185000 0.00 20010710 185500 0.00 20010710 190000 0.00 20010710 190500 0.00 20010710 191000 0.00 20010710 191500 0.00 20010710 192000 0.00 20010710 192500 0.00 20010710 193000 0.00 20010710 193500 0.00 20010710 194000 0.00 20010710 194500 0.00 20010710 195000 0.00 20010710 195500 0.00 20010710 200000 0.00 20010710 200500 0.00 20010710 201000 0.00 20010710 201500 0.00 20010710 202000 0.00 20010710 202500 0.00 20010710 203000 0.00 20010710 203500 0.00 20010710 204000 0.00 20010710 204500 0.00 20010710 205000 0.00 20010710 205500 0.00 20010710 210000 0.00 20010710 210500 0.00 20010710 211000 0.00 20010710 211500 0.00 20010710 212000 0.00 20010710 212500 0.00 20010710 213000 0.00 20010710 213500 0.00 20010710 214000 0.00 20010710 214500 0.00 20010710 215000 0.00 20010710 215500 0.00 20010710 220000 0.00 20010710 220500 0.00 20010710 221000 0.00 20010710 221500 0.00 20010710 222000 0.00 20010710 222500 0.00 20010710 223000 0.00 20010710 223500 0.00 20010710 224000 0.00 20010710 224500 0.00 20010710 225000 0.00 20010710 225500 0.00 20010710 230000 0.00 20010710 230500 0.00 20010710 231000 0.00 20010710 231500 0.00 20010710 232000 0.00 20010710 232500 0.00 20010710 233000 0.00 20010710 233500 0.00 20010710 234000 0.00 20010710 234500 0.00 20010710 235000 0.00 20010710 235500 0.00 20010711 000000 0.00 20010711 000500 0.00 20010711 001000 0.00 20010711 001500 0.00 20010711 002000 0.00 20010711 002500 0.00 20010711 003000 0.00 20010711 003500 0.00 20010711 004000 0.00 20010711 004500 0.00 20010711 005000 0.00 20010711 005500 0.00 20010711 010000 0.00 20010711 010500 0.00 20010711 011000 0.00 20010711 011500 0.00 20010711 012000 0.00 20010711 012500 0.00 20010711 013000 0.00 20010711 013500 0.00 20010711 014000 0.00 20010711 014500 0.00 20010711 015000 0.00 20010711 015500 0.00 20010711 020000 0.00 20010711 020500 0.00 20010711 021000 0.00 20010711 021500 0.00 20010711 022000 0.00 20010711 022500 0.00 20010711 023000 0.00 20010711 023500 0.00 20010711 024000 0.00 20010711 024500 0.00 20010711 025000 0.00 20010711 025500 0.00 20010711 030000 0.00 20010711 030500 0.00 20010711 031000 0.00 20010711 031500 0.00 20010711 032000 0.00 20010711 032500 0.00 20010711 033000 0.00 20010711 033500 0.00 20010711 034000 0.00 20010711 034500 0.00 20010711 035000 0.00 20010711 035500 0.00 20010711 040000 0.00 20010711 040500 0.00 20010711 041000 0.00 20010711 041500 0.00 20010711 042000 0.00 20010711 042500 0.00 20010711 043000 0.00 20010711 043500 0.00 20010711 044000 0.00 20010711 044500 0.00 20010711 045000 0.00 20010711 045500 0.00 20010711 050000 0.00 20010711 050500 0.00 20010711 051000 0.00 20010711 051500 0.00 20010711 052000 0.00 20010711 052500 0.00 20010711 053000 0.00 20010711 053500 0.00 20010711 054000 0.00 20010711 054500 0.00 20010711 055000 0.00 20010711 055500 0.00 20010711 060000 0.00 20010711 060500 0.00 20010711 061000 0.00 20010711 061500 0.00 20010711 062000 0.00 20010711 062500 0.00 20010711 063000 0.00 20010711 063500 0.00 20010711 064000 0.00 20010711 064500 0.00 20010711 065000 0.00 20010711 065500 0.00 20010711 070000 0.00 20010711 070500 0.00 20010711 071000 0.00 20010711 071500 0.00 20010711 072000 0.00 20010711 072500 0.00 20010711 073000 0.00 20010711 073500 0.00 20010711 074000 0.00 20010711 074500 0.00 20010711 075000 0.00 20010711 075500 0.00 20010711 080000 0.00 20010711 080500 0.00 20010711 081000 0.00 20010711 081500 0.00 20010711 082000 0.00 20010711 082500 0.00 20010711 083000 0.00 20010711 083500 0.00 20010711 084000 0.00 20010711 084500 0.00 20010711 085000 0.00 20010711 085500 0.00 20010711 090000 0.00 20010711 090500 0.00 20010711 091000 0.00 20010711 091500 0.00 20010711 092000 0.00 20010711 092500 0.00 20010711 093000 0.00 20010711 093500 0.00 20010711 094000 0.00 20010711 094500 0.00 20010711 095000 0.00 20010711 095500 0.00 20010711 100000 0.00 20010711 100500 0.00 20010711 101000 0.00 20010711 101500 0.00 20010711 102000 0.00 20010711 102500 0.00 20010711 103000 0.00 20010711 103500 0.00 20010711 104000 0.00 20010711 104500 0.00 20010711 105000 0.00 20010711 105500 0.00 20010711 110000 0.00 20010711 110500 0.00 20010711 111000 0.00 20010711 111500 0.00 20010711 112000 0.00 20010711 112500 0.00 20010711 113000 0.00 20010711 113500 0.00 20010711 114000 0.00 20010711 114500 0.00 20010711 115000 0.00 20010711 115500 0.00 20010711 120000 0.00 20010711 120500 0.00 20010711 121000 0.00 20010711 121500 0.00 20010711 122000 0.00 20010711 122500 0.00 20010711 123000 0.00 20010711 123500 0.00 20010711 124000 0.00 20010711 124500 0.00 20010711 125000 0.00 20010711 125500 0.00 20010711 130000 0.00 20010711 130500 0.00 20010711 131000 0.00 20010711 131500 0.00 20010711 132000 0.00 20010711 132500 0.00 20010711 133000 0.00 20010711 133500 0.00 20010711 134000 0.00 20010711 134500 0.00 20010711 135000 0.00 20010711 135500 0.00 20010711 140000 0.00 20010711 140500 0.00 20010711 141000 0.00 20010711 141500 0.00 20010711 142000 0.00 20010711 142500 0.00 20010711 143000 0.00 20010711 143500 0.00 20010711 144000 0.00 20010711 144500 0.00 20010711 145000 0.00 20010711 145500 0.00 20010711 150000 0.00 20010711 150500 0.00 20010711 151000 0.00 20010711 151500 0.00 20010711 152000 0.00 20010711 152500 0.00 20010711 153000 0.00 20010711 153500 0.00 20010711 154000 0.00 20010711 154500 0.00 20010711 155000 0.00 20010711 155500 0.00 20010711 160000 0.00 20010711 160500 0.00 20010711 161000 0.00 20010711 161500 0.00 20010711 162000 0.00 20010711 162500 0.00 20010711 163000 0.00 20010711 163500 0.00 20010711 164000 0.00 20010711 164500 0.00 20010711 165000 0.00 20010711 165500 0.00 20010711 170000 0.00 20010711 170500 0.00 20010711 171000 0.00 20010711 171500 0.00 20010711 172000 0.00 20010711 172500 0.00 20010711 173000 0.00 20010711 173500 0.00 20010711 174000 0.00 20010711 174500 0.00 20010711 175000 0.00 20010711 175500 0.00 20010711 180000 0.00 20010711 180500 0.00 20010711 181000 0.00 20010711 181500 0.00 20010711 182000 0.00 20010711 182500 0.00 20010711 183000 0.00 20010711 183500 0.00 20010711 184000 0.00 20010711 184500 0.00 20010711 185000 0.00 20010711 185500 0.00 20010711 190000 0.00 20010711 190500 0.00 20010711 191000 0.00 20010711 191500 0.00 20010711 192000 0.00 20010711 192500 0.00 20010711 193000 0.00 20010711 193500 0.00 20010711 194000 0.00 20010711 194500 0.00 20010711 195000 0.00 20010711 195500 0.00 20010711 200000 0.00 20010711 200500 0.00 20010711 201000 0.00 20010711 201500 0.00 20010711 202000 0.00 20010711 202500 0.00 20010711 203000 0.00 20010711 203500 0.00 20010711 204000 0.00 20010711 204500 0.00 20010711 205000 0.00 20010711 205500 0.00 20010711 210000 0.00 20010711 210500 0.00 20010711 211000 0.00 20010711 211500 0.00 20010711 212000 0.00 20010711 212500 0.00 20010711 213000 0.00 20010711 213500 0.00 20010711 214000 0.00 20010711 214500 0.00 20010711 215000 0.00 20010711 215500 0.00 20010711 220000 0.00 20010711 220500 0.00 20010711 221000 0.00 20010711 221500 0.00 20010711 222000 0.00 20010711 222500 0.00 20010711 223000 0.00 20010711 223500 0.00 20010711 224000 0.00 20010711 224500 0.00 20010711 225000 0.00 20010711 225500 0.00 20010711 230000 0.00 20010711 230500 0.00 20010711 231000 0.00 20010711 231500 0.00 20010711 232000 0.00 20010711 232500 0.00 20010711 233000 0.00 20010711 233500 0.00 20010711 234000 0.00 20010711 234500 0.00 20010711 235000 0.00 20010711 235500 0.00 20010712 000000 0.00 20010712 000500 0.00 20010712 001000 0.00 20010712 001500 0.00 20010712 002000 0.00 20010712 002500 0.00 20010712 003000 0.00 20010712 003500 0.00 20010712 004000 0.00 20010712 004500 0.00 20010712 005000 0.00 20010712 005500 0.00 20010712 010000 0.00 20010712 010500 0.00 20010712 011000 0.00 20010712 011500 0.00 20010712 012000 0.00 20010712 012500 0.00 20010712 013000 0.00 20010712 013500 0.00 20010712 014000 0.00 20010712 014500 0.00 20010712 015000 0.00 20010712 015500 0.00 20010712 020000 0.00 20010712 020500 0.00 20010712 021000 0.00 20010712 021500 0.00 20010712 022000 0.00 20010712 022500 0.00 20010712 023000 0.00 20010712 023500 0.00 20010712 024000 0.00 20010712 024500 0.00 20010712 025000 0.00 20010712 025500 0.00 20010712 030000 0.00 20010712 030500 0.00 20010712 031000 0.00 20010712 031500 0.00 20010712 032000 0.00 20010712 032500 0.00 20010712 033000 0.00 20010712 033500 0.00 20010712 034000 0.00 20010712 034500 0.00 20010712 035000 0.00 20010712 035500 0.00 20010712 040000 0.00 20010712 040500 0.00 20010712 041000 0.00 20010712 041500 0.00 20010712 042000 0.00 20010712 042500 0.00 20010712 043000 0.00 20010712 043500 0.00 20010712 044000 0.00 20010712 044500 0.00 20010712 045000 0.00 20010712 045500 0.00 20010712 050000 0.00 20010712 050500 0.00 20010712 051000 0.00 20010712 051500 0.00 20010712 052000 0.00 20010712 052500 0.00 20010712 053000 0.00 20010712 053500 0.00 20010712 054000 0.00 20010712 054500 0.00 20010712 055000 0.00 20010712 055500 0.01 20010712 060000 0.00 20010712 060500 0.00 20010712 061000 0.00 20010712 061500 0.01 20010712 062000 0.00 20010712 062500 0.01 20010712 063000 0.00 20010712 063500 0.00 20010712 064000 0.01 20010712 064500 0.00 20010712 065000 0.01 20010712 065500 0.01 20010712 070000 0.00 20010712 070500 0.01 20010712 071000 0.00 20010712 071500 0.01 20010712 072000 0.00 20010712 072500 0.01 20010712 073000 0.00 20010712 073500 0.01 20010712 074000 0.00 20010712 074500 0.01 20010712 075000 0.00 20010712 075500 0.00 20010712 080000 0.01 20010712 080500 0.00 20010712 081000 0.00 20010712 081500 0.01 20010712 082000 0.00 20010712 082500 0.00 20010712 083000 0.01 20010712 083500 0.00 20010712 084000 0.00 20010712 084500 0.00 20010712 085000 0.00 20010712 085500 0.00 20010712 090000 0.00 20010712 090500 0.00 20010712 091000 0.00 20010712 091500 0.00 20010712 092000 0.00 20010712 092500 0.00 20010712 093000 0.00 20010712 093500 0.00 20010712 094000 0.00 20010712 094500 0.00 20010712 095000 0.00 20010712 095500 0.00 20010712 100000 0.00 20010712 100500 0.00 20010712 101000 0.00 20010712 101500 0.00 20010712 102000 0.00 20010712 102500 0.00 20010712 103000 0.00 20010712 103500 0.00 20010712 104000 0.00 20010712 104500 0.00 20010712 105000 0.01 20010712 105500 0.00 20010712 110000 0.00 20010712 110500 0.00 20010712 111000 0.00 20010712 111500 0.00 20010712 112000 0.00 20010712 112500 0.00 20010712 113000 0.00 20010712 113500 0.00 20010712 114000 0.00 20010712 114500 0.00 20010712 115000 0.00 20010712 115500 0.00 20010712 120000 0.00 20010712 120500 0.00 20010712 121000 0.00 20010712 121500 0.00 20010712 122000 0.00 20010712 122500 0.00 20010712 123000 0.00 20010712 123500 0.00 20010712 124000 0.00 20010712 124500 0.00 20010712 125000 0.00 20010712 125500 0.00 20010712 130000 0.00 20010712 130500 0.00 20010712 131000 0.00 20010712 131500 0.00 20010712 132000 0.00 20010712 132500 0.00 20010712 133000 0.00 20010712 133500 0.00 20010712 134000 0.00 20010712 134500 0.00 20010712 135000 0.00 20010712 135500 0.00 20010712 140000 0.00 20010712 140500 0.00 20010712 141000 0.00 20010712 141500 0.00 20010712 142000 0.00 20010712 142500 0.00 20010712 143000 0.00 20010712 143500 0.00 20010712 144000 0.00 20010712 144500 0.00 20010712 145000 0.00 20010712 145500 0.00 20010712 150000 0.00 20010712 150500 0.00 20010712 151000 0.00 20010712 151500 0.00 20010712 152000 0.00 20010712 152500 0.00 20010712 153000 0.00 20010712 153500 0.00 20010712 154000 0.00 20010712 154500 0.00 20010712 155000 0.00 20010712 155500 0.00 20010712 160000 0.00 20010712 160500 0.00 20010712 161000 0.00 20010712 161500 0.00 20010712 162000 0.00 20010712 162500 0.00 20010712 163000 0.00 20010712 163500 0.00 20010712 164000 0.00 20010712 164500 0.00 20010712 165000 0.00 20010712 165500 0.00 20010712 170000 0.00 20010712 170500 0.00 20010712 171000 0.00 20010712 171500 0.00 20010712 172000 0.00 20010712 172500 0.00 20010712 173000 0.00 20010712 173500 0.00 20010712 174000 0.00 20010712 174500 0.00 20010712 175000 0.00 20010712 175500 0.00 20010712 180000 0.00 20010712 180500 0.00 20010712 181000 0.00 20010712 181500 0.00 20010712 182000 0.00 20010712 182500 0.00 20010712 183000 0.00 20010712 183500 0.00 20010712 184000 0.00 20010712 184500 0.00 20010712 185000 0.00 20010712 185500 0.00 20010712 190000 0.00 20010712 190500 0.00 20010712 191000 0.00 20010712 191500 0.00 20010712 192000 0.00 20010712 192500 0.00 20010712 193000 0.00 20010712 193500 0.00 20010712 194000 0.00 20010712 194500 0.00 20010712 195000 0.00 20010712 195500 0.00 20010712 200000 0.00 20010712 200500 0.00 20010712 201000 0.00 20010712 201500 0.00 20010712 202000 0.00 20010712 202500 0.00 20010712 203000 0.00 20010712 203500 0.00 20010712 204000 0.00 20010712 204500 0.00 20010712 205000 0.00 20010712 205500 0.00 20010712 210000 0.00 20010712 210500 0.00 20010712 211000 0.00 20010712 211500 0.00 20010712 212000 0.00 20010712 212500 0.00 20010712 213000 0.00 20010712 213500 0.00 20010712 214000 0.00 20010712 214500 0.00 20010712 215000 0.00 20010712 215500 0.00 20010712 220000 0.00 20010712 220500 0.00 20010712 221000 0.00 20010712 221500 0.00 20010712 222000 0.00 20010712 222500 0.00 20010712 223000 0.00 20010712 223500 0.00 20010712 224000 0.00 20010712 224500 0.00 20010712 225000 0.00 20010712 225500 0.00 20010712 230000 0.00 20010712 230500 0.00 20010712 231000 0.00 20010712 231500 0.00 20010712 232000 0.00 20010712 232500 0.00 20010712 233000 0.00 20010712 233500 0.00 20010712 234000 0.00 20010712 234500 0.00 20010712 235000 0.00 20010712 235500 0.00 20010713 000000 0.00 20010713 000500 0.00 20010713 001000 0.00 20010713 001500 0.00 20010713 002000 0.00 20010713 002500 0.00 20010713 003000 0.00 20010713 003500 0.00 20010713 004000 0.00 20010713 004500 0.00 20010713 005000 0.00 20010713 005500 0.00 20010713 010000 0.00 20010713 010500 0.00 20010713 011000 0.00 20010713 011500 0.00 20010713 012000 0.00 20010713 012500 0.00 20010713 013000 0.00 20010713 013500 0.00 20010713 014000 0.00 20010713 014500 0.00 20010713 015000 0.00 20010713 015500 0.00 20010713 020000 0.00 20010713 020500 0.00 20010713 021000 0.00 20010713 021500 0.00 20010713 022000 0.00 20010713 022500 0.00 20010713 023000 0.00 20010713 023500 0.00 20010713 024000 0.00 20010713 024500 0.00 20010713 025000 0.00 20010713 025500 0.00 20010713 030000 0.00 20010713 030500 0.00 20010713 031000 0.00 20010713 031500 0.00 20010713 032000 0.00 20010713 032500 0.00 20010713 033000 0.00 20010713 033500 0.00 20010713 034000 0.00 20010713 034500 0.00 20010713 035000 0.00 20010713 035500 0.00 20010713 040000 0.00 20010713 040500 0.00 20010713 041000 0.00 20010713 041500 0.00 20010713 042000 0.00 20010713 042500 0.00 20010713 043000 0.00 20010713 043500 0.00 20010713 044000 0.00 20010713 044500 0.00 20010713 045000 0.00 20010713 045500 0.00 20010713 050000 0.00 20010713 050500 0.00 20010713 051000 0.00 20010713 051500 0.00 20010713 052000 0.00 20010713 052500 0.00 20010713 053000 0.00 20010713 053500 0.00 20010713 054000 0.00 20010713 054500 0.00 20010713 055000 0.00 20010713 055500 0.00 20010713 060000 0.00 20010713 060500 0.00 20010713 061000 0.00 20010713 061500 0.00 20010713 062000 0.00 20010713 062500 0.00 20010713 063000 0.00 20010713 063500 0.00 20010713 064000 0.00 20010713 064500 0.00 20010713 065000 0.00 20010713 065500 0.00 20010713 070000 0.00 20010713 070500 0.00 20010713 071000 0.00 20010713 071500 0.00 20010713 072000 0.00 20010713 072500 0.00 20010713 073000 0.00 20010713 073500 0.00 20010713 074000 0.00 20010713 074500 0.00 20010713 075000 0.00 20010713 075500 0.00 20010713 080000 0.00 20010713 080500 0.00 20010713 081000 0.00 20010713 081500 0.00 20010713 082000 0.00 20010713 082500 0.00 20010713 083000 0.00 20010713 083500 0.00 20010713 084000 0.00 20010713 084500 0.00 20010713 085000 0.00 20010713 085500 0.00 20010713 090000 0.00 20010713 090500 0.00 20010713 091000 0.00 20010713 091500 0.00 20010713 092000 0.00 20010713 092500 0.00 20010713 093000 0.00 20010713 093500 0.00 20010713 094000 0.00 20010713 094500 0.00 20010713 095000 0.00 20010713 095500 0.00 20010713 100000 0.00 20010713 100500 0.00 20010713 101000 0.00 20010713 101500 0.00 20010713 102000 0.00 20010713 102500 0.00 20010713 103000 0.00 20010713 103500 0.00 20010713 104000 0.00 20010713 104500 0.00 20010713 105000 0.00 20010713 105500 0.00 20010713 110000 0.00 20010713 110500 0.00 20010713 111000 0.00 20010713 111500 0.00 20010713 112000 0.00 20010713 112500 0.00 20010713 113000 0.00 20010713 113500 0.00 20010713 114000 0.00 20010713 114500 0.00 20010713 115000 0.00 20010713 115500 0.00 20010713 120000 0.00 20010713 120500 0.00 20010713 121000 0.00 20010713 121500 0.00 20010713 122000 0.00 20010713 122500 0.00 20010713 123000 0.00 20010713 123500 0.00 20010713 124000 0.00 20010713 124500 0.00 20010713 125000 0.00 20010713 125500 0.00 20010713 130000 0.00 20010713 130500 0.00 20010713 131000 0.00 20010713 131500 0.00 20010713 132000 0.00 20010713 132500 0.00 20010713 133000 0.00 20010713 133500 0.00 20010713 134000 0.00 20010713 134500 0.00 20010713 135000 0.00 20010713 135500 0.00 20010713 140000 0.00 20010713 140500 0.00 20010713 141000 0.00 20010713 141500 0.00 20010713 142000 0.00 20010713 142500 0.00 20010713 143000 0.00 20010713 143500 0.00 20010713 144000 0.00 20010713 144500 0.00 20010713 145000 0.00 20010713 145500 0.00 20010713 150000 0.00 20010713 150500 0.00 20010713 151000 0.00 20010713 151500 0.00 20010713 152000 0.00 20010713 152500 0.00 20010713 153000 0.00 20010713 153500 0.00 20010713 154000 0.00 20010713 154500 0.00 20010713 155000 0.00 20010713 155500 0.00 20010713 160000 0.00 20010713 160500 0.00 20010713 161000 0.00 20010713 161500 0.00 20010713 162000 0.00 20010713 162500 0.00 20010713 163000 0.00 20010713 163500 0.00 20010713 164000 0.00 20010713 164500 0.00 20010713 165000 0.00 20010713 165500 0.00 20010713 170000 0.00 20010713 170500 0.00 20010713 171000 0.00 20010713 171500 0.00 20010713 172000 0.00 20010713 172500 0.00 20010713 173000 0.00 20010713 173500 0.00 20010713 174000 0.00 20010713 174500 0.00 20010713 175000 0.00 20010713 175500 0.00 20010713 180000 0.00 20010713 180500 0.00 20010713 181000 0.00 20010713 181500 0.00 20010713 182000 0.00 20010713 182500 0.00 20010713 183000 0.00 20010713 183500 0.00 20010713 184000 0.00 20010713 184500 0.00 20010713 185000 0.00 20010713 185500 0.00 20010713 190000 0.00 20010713 190500 0.00 20010713 191000 0.00 20010713 191500 0.00 20010713 192000 0.00 20010713 192500 0.00 20010713 193000 0.00 20010713 193500 0.00 20010713 194000 0.00 20010713 194500 0.00 20010713 195000 0.00 20010713 195500 0.00 20010713 200000 0.00 20010713 200500 0.00 20010713 201000 0.00 20010713 201500 0.00 20010713 202000 0.00 20010713 202500 0.00 20010713 203000 0.00 20010713 203500 0.00 20010713 204000 0.00 20010713 204500 0.00 20010713 205000 0.00 20010713 205500 0.00 20010713 210000 0.00 20010713 210500 0.00 20010713 211000 0.00 20010713 211500 0.00 20010713 212000 0.00 20010713 212500 0.00 20010713 213000 0.00 20010713 213500 0.00 20010713 214000 0.00 20010713 214500 0.00 20010713 215000 0.00 20010713 215500 0.00 20010713 220000 0.00 20010713 220500 0.00 20010713 221000 0.00 20010713 221500 0.00 20010713 222000 0.00 20010713 222500 0.00 20010713 223000 0.00 20010713 223500 0.00 20010713 224000 0.00 20010713 224500 0.00 20010713 225000 0.00 20010713 225500 0.00 20010713 230000 0.00 20010713 230500 0.00 20010713 231000 0.00 20010713 231500 0.00 20010713 232000 0.00 20010713 232500 0.00 20010713 233000 0.00 20010713 233500 0.00 20010713 234000 0.00 20010713 234500 0.00 20010713 235000 0.00 20010713 235500 0.00 20010714 000000 0.00 20010714 000500 0.00 20010714 001000 0.00 20010714 001500 0.00 20010714 002000 0.00 20010714 002500 0.00 20010714 003000 0.00 20010714 003500 0.00 20010714 004000 0.00 20010714 004500 0.00 20010714 005000 0.00 20010714 005500 0.00 20010714 010000 0.00 20010714 010500 0.00 20010714 011000 0.00 20010714 011500 0.00 20010714 012000 0.00 20010714 012500 0.00 20010714 013000 0.00 20010714 013500 0.00 20010714 014000 0.00 20010714 014500 0.00 20010714 015000 0.00 20010714 015500 0.00 20010714 020000 0.00 20010714 020500 0.00 20010714 021000 0.00 20010714 021500 0.00 20010714 022000 0.00 20010714 022500 0.00 20010714 023000 0.00 20010714 023500 0.00 20010714 024000 0.00 20010714 024500 0.00 20010714 025000 0.00 20010714 025500 0.00 20010714 030000 0.00 20010714 030500 0.00 20010714 031000 0.00 20010714 031500 0.00 20010714 032000 0.00 20010714 032500 0.00 20010714 033000 0.00 20010714 033500 0.00 20010714 034000 0.00 20010714 034500 0.00 20010714 035000 0.00 20010714 035500 0.00 20010714 040000 0.00 20010714 040500 0.00 20010714 041000 0.00 20010714 041500 0.00 20010714 042000 0.00 20010714 042500 0.00 20010714 043000 0.00 20010714 043500 0.00 20010714 044000 0.00 20010714 044500 0.00 20010714 045000 0.00 20010714 045500 0.00 20010714 050000 0.00 20010714 050500 0.00 20010714 051000 0.00 20010714 051500 0.00 20010714 052000 0.00 20010714 052500 0.00 20010714 053000 0.00 20010714 053500 0.00 20010714 054000 0.00 20010714 054500 0.00 20010714 055000 0.00 20010714 055500 0.00 20010714 060000 0.00 20010714 060500 0.00 20010714 061000 0.00 20010714 061500 0.00 20010714 062000 0.00 20010714 062500 0.00 20010714 063000 0.00 20010714 063500 0.00 20010714 064000 0.00 20010714 064500 0.00 20010714 065000 0.00 20010714 065500 0.00 20010714 070000 0.00 20010714 070500 0.00 20010714 071000 0.00 20010714 071500 0.00 20010714 072000 0.00 20010714 072500 0.00 20010714 073000 0.00 20010714 073500 0.00 20010714 074000 0.00 20010714 074500 0.00 20010714 075000 0.00 20010714 075500 0.00 20010714 080000 0.00 20010714 080500 0.00 20010714 081000 0.00 20010714 081500 0.00 20010714 082000 0.00 20010714 082500 0.00 20010714 083000 0.00 20010714 083500 0.00 20010714 084000 0.00 20010714 084500 0.00 20010714 085000 0.00 20010714 085500 0.00 20010714 090000 0.00 20010714 090500 0.00 20010714 091000 0.00 20010714 091500 0.00 20010714 092000 0.00 20010714 092500 0.00 20010714 093000 0.00 20010714 093500 0.00 20010714 094000 0.00 20010714 094500 0.00 20010714 095000 0.00 20010714 095500 0.00 20010714 100000 0.00 20010714 100500 0.00 20010714 101000 0.00 20010714 101500 0.00 20010714 102000 0.00 20010714 102500 0.00 20010714 103000 0.00 20010714 103500 0.00 20010714 104000 0.00 20010714 104500 0.00 20010714 105000 0.00 20010714 105500 0.00 20010714 110000 0.00 20010714 110500 0.00 20010714 111000 0.00 20010714 111500 0.00 20010714 112000 0.00 20010714 112500 0.00 20010714 113000 0.00 20010714 113500 0.00 20010714 114000 0.00 20010714 114500 0.00 20010714 115000 0.00 20010714 115500 0.00 20010714 120000 0.00 20010714 120500 0.00 20010714 121000 0.00 20010714 121500 0.00 20010714 122000 0.00 20010714 122500 0.00 20010714 123000 0.00 20010714 123500 0.00 20010714 124000 0.00 20010714 124500 0.00 20010714 125000 0.00 20010714 125500 0.00 20010714 130000 0.00 20010714 130500 0.00 20010714 131000 0.00 20010714 131500 0.00 20010714 132000 0.00 20010714 132500 0.00 20010714 133000 0.00 20010714 133500 0.00 20010714 134000 0.00 20010714 134500 0.00 20010714 135000 0.00 20010714 135500 0.00 20010714 140000 0.00 20010714 140500 0.00 20010714 141000 0.00 20010714 141500 0.00 20010714 142000 0.00 20010714 142500 0.00 20010714 143000 0.00 20010714 143500 0.00 20010714 144000 0.00 20010714 144500 0.00 20010714 145000 0.00 20010714 145500 0.00 20010714 150000 0.00 20010714 150500 0.00 20010714 151000 0.00 20010714 151500 0.00 20010714 152000 0.00 20010714 152500 0.00 20010714 153000 0.00 20010714 153500 0.00 20010714 154000 0.00 20010714 154500 0.00 20010714 155000 0.00 20010714 155500 0.00 20010714 160000 0.00 20010714 160500 0.00 20010714 161000 0.00 20010714 161500 0.00 20010714 162000 0.00 20010714 162500 0.00 20010714 163000 0.00 20010714 163500 0.00 20010714 164000 0.00 20010714 164500 0.00 20010714 165000 0.00 20010714 165500 0.00 20010714 170000 0.00 20010714 170500 0.00 20010714 171000 0.00 20010714 171500 0.00 20010714 172000 0.00 20010714 172500 0.00 20010714 173000 0.00 20010714 173500 0.00 20010714 174000 0.00 20010714 174500 0.00 20010714 175000 0.00 20010714 175500 0.00 20010714 180000 0.00 20010714 180500 0.00 20010714 181000 0.00 20010714 181500 0.00 20010714 182000 0.00 20010714 182500 0.00 20010714 183000 0.00 20010714 183500 0.00 20010714 184000 0.00 20010714 184500 0.00 20010714 185000 0.00 20010714 185500 0.00 20010714 190000 0.00 20010714 190500 0.00 20010714 191000 0.00 20010714 191500 0.00 20010714 192000 0.00 20010714 192500 0.00 20010714 193000 0.00 20010714 193500 0.00 20010714 194000 0.00 20010714 194500 0.00 20010714 195000 0.00 20010714 195500 0.00 20010714 200000 0.00 20010714 200500 0.00 20010714 201000 0.00 20010714 201500 0.00 20010714 202000 0.00 20010714 202500 0.00 20010714 203000 0.00 20010714 203500 0.00 20010714 204000 0.00 20010714 204500 0.00 20010714 205000 0.00 20010714 205500 0.00 20010714 210000 0.00 20010714 210500 0.00 20010714 211000 0.00 20010714 211500 0.00 20010714 212000 0.00 20010714 212500 0.00 20010714 213000 0.00 20010714 213500 0.00 20010714 214000 0.00 20010714 214500 0.00 20010714 215000 0.00 20010714 215500 0.00 20010714 220000 0.00 20010714 220500 0.00 20010714 221000 0.00 20010714 221500 0.00 20010714 222000 0.00 20010714 222500 0.00 20010714 223000 0.00 20010714 223500 0.00 20010714 224000 0.00 20010714 224500 0.00 20010714 225000 0.00 20010714 225500 0.00 20010714 230000 0.00 20010714 230500 0.00 20010714 231000 0.00 20010714 231500 0.00 20010714 232000 0.00 20010714 232500 0.00 20010714 233000 0.00 20010714 233500 0.00 20010714 234000 0.00 20010714 234500 0.00 20010714 235000 0.00 20010714 235500 0.00 20010715 000000 0.00 20010715 000500 0.00 20010715 001000 0.00 20010715 001500 0.00 20010715 002000 0.00 20010715 002500 0.00 20010715 003000 0.00 20010715 003500 0.00 20010715 004000 0.00 20010715 004500 0.00 20010715 005000 0.00 20010715 005500 0.00 20010715 010000 0.00 20010715 010500 0.00 20010715 011000 0.00 20010715 011500 0.00 20010715 012000 0.00 20010715 012500 0.00 20010715 013000 0.00 20010715 013500 0.00 20010715 014000 0.00 20010715 014500 0.00 20010715 015000 0.00 20010715 015500 0.00 20010715 020000 0.00 20010715 020500 0.00 20010715 021000 0.00 20010715 021500 0.00 20010715 022000 0.00 20010715 022500 0.00 20010715 023000 0.00 20010715 023500 0.00 20010715 024000 0.00 20010715 024500 0.00 20010715 025000 0.00 20010715 025500 0.00 20010715 030000 0.00 20010715 030500 0.00 20010715 031000 0.00 20010715 031500 0.00 20010715 032000 0.00 20010715 032500 0.00 20010715 033000 0.00 20010715 033500 0.00 20010715 034000 0.00 20010715 034500 0.00 20010715 035000 0.00 20010715 035500 0.00 20010715 040000 0.00 20010715 040500 0.00 20010715 041000 0.00 20010715 041500 0.00 20010715 042000 0.00 20010715 042500 0.00 20010715 043000 0.00 20010715 043500 0.00 20010715 044000 0.00 20010715 044500 0.00 20010715 045000 0.00 20010715 045500 0.00 20010715 050000 0.00 20010715 050500 0.00 20010715 051000 0.00 20010715 051500 0.00 20010715 052000 0.00 20010715 052500 0.00 20010715 053000 0.00 20010715 053500 0.00 20010715 054000 0.00 20010715 054500 0.00 20010715 055000 0.00 20010715 055500 0.00 20010715 060000 0.00 20010715 060500 0.00 20010715 061000 0.00 20010715 061500 0.00 20010715 062000 0.00 20010715 062500 0.00 20010715 063000 0.00 20010715 063500 0.00 20010715 064000 0.00 20010715 064500 0.00 20010715 065000 0.00 20010715 065500 0.00 20010715 070000 0.00 20010715 070500 0.00 20010715 071000 0.00 20010715 071500 0.00 20010715 072000 0.00 20010715 072500 0.00 20010715 073000 0.00 20010715 073500 0.00 20010715 074000 0.00 20010715 074500 0.00 20010715 075000 0.00 20010715 075500 0.00 20010715 080000 0.00 20010715 080500 0.00 20010715 081000 0.00 20010715 081500 0.00 20010715 082000 0.00 20010715 082500 0.00 20010715 083000 0.00 20010715 083500 0.00 20010715 084000 0.00 20010715 084500 0.00 20010715 085000 0.00 20010715 085500 0.00 20010715 090000 0.00 20010715 090500 0.00 20010715 091000 0.00 20010715 091500 0.00 20010715 092000 0.00 20010715 092500 0.00 20010715 093000 0.00 20010715 093500 0.00 20010715 094000 0.00 20010715 094500 0.00 20010715 095000 0.00 20010715 095500 0.00 20010715 100000 0.00 20010715 100500 0.00 20010715 101000 0.00 20010715 101500 0.00 20010715 102000 0.00 20010715 102500 0.00 20010715 103000 0.00 20010715 103500 0.00 20010715 104000 0.00 20010715 104500 0.00 20010715 105000 0.00 20010715 105500 0.00 20010715 110000 0.00 20010715 110500 0.00 20010715 111000 0.00 20010715 111500 0.00 20010715 112000 0.00 20010715 112500 0.00 20010715 113000 0.00 20010715 113500 0.00 20010715 114000 0.00 20010715 114500 0.00 20010715 115000 0.00 20010715 115500 0.00 20010715 120000 0.00 20010715 120500 0.00 20010715 121000 0.00 20010715 121500 0.00 20010715 122000 0.00 20010715 122500 0.00 20010715 123000 0.00 20010715 123500 0.00 20010715 124000 0.00 20010715 124500 0.00 20010715 125000 0.00 20010715 125500 0.00 20010715 130000 0.00 20010715 130500 0.00 20010715 131000 0.00 20010715 131500 0.00 20010715 132000 0.00 20010715 132500 0.00 20010715 133000 0.00 20010715 133500 0.00 20010715 134000 0.00 20010715 134500 0.00 20010715 135000 0.00 20010715 135500 0.00 20010715 140000 0.00 20010715 140500 0.00 20010715 141000 0.00 20010715 141500 0.00 20010715 142000 0.00 20010715 142500 0.00 20010715 143000 0.00 20010715 143500 0.00 20010715 144000 0.00 20010715 144500 0.00 20010715 145000 0.00 20010715 145500 0.00 20010715 150000 0.00 20010715 150500 0.00 20010715 151000 0.00 20010715 151500 0.00 20010715 152000 0.00 20010715 152500 0.00 20010715 153000 0.00 20010715 153500 0.00 20010715 154000 0.00 20010715 154500 0.00 20010715 155000 0.00 20010715 155500 0.00 20010715 160000 0.00 20010715 160500 0.00 20010715 161000 0.00 20010715 161500 0.00 20010715 162000 0.00 20010715 162500 0.00 20010715 163000 0.00 20010715 163500 0.00 20010715 164000 0.00 20010715 164500 0.00 20010715 165000 0.00 20010715 165500 0.00 20010715 170000 0.00 20010715 170500 0.00 20010715 171000 0.00 20010715 171500 0.00 20010715 172000 0.00 20010715 172500 0.00 20010715 173000 0.00 20010715 173500 0.00 20010715 174000 0.00 20010715 174500 0.00 20010715 175000 0.00 20010715 175500 0.00 20010715 180000 0.00 20010715 180500 0.00 20010715 181000 0.00 20010715 181500 0.00 20010715 182000 0.00 20010715 182500 0.00 20010715 183000 0.00 20010715 183500 0.00 20010715 184000 0.00 20010715 184500 0.00 20010715 185000 0.00 20010715 185500 0.00 20010715 190000 0.00 20010715 190500 0.00 20010715 191000 0.00 20010715 191500 0.00 20010715 192000 0.00 20010715 192500 0.00 20010715 193000 0.00 20010715 193500 0.00 20010715 194000 0.00 20010715 194500 0.00 20010715 195000 0.00 20010715 195500 0.00 20010715 200000 0.00 20010715 200500 0.00 20010715 201000 0.00 20010715 201500 0.00 20010715 202000 0.00 20010715 202500 0.00 20010715 203000 0.00 20010715 203500 0.00 20010715 204000 0.00 20010715 204500 0.00 20010715 205000 0.00 20010715 205500 0.00 20010715 210000 0.00 20010715 210500 0.00 20010715 211000 0.00 20010715 211500 0.00 20010715 212000 0.00 20010715 212500 0.00 20010715 213000 0.00 20010715 213500 0.00 20010715 214000 0.00 20010715 214500 0.00 20010715 215000 0.00 20010715 215500 0.00 20010715 220000 0.00 20010715 220500 0.00 20010715 221000 0.00 20010715 221500 0.00 20010715 222000 0.00 20010715 222500 0.00 20010715 223000 0.00 20010715 223500 0.00 20010715 224000 0.00 20010715 224500 0.00 20010715 225000 0.00 20010715 225500 0.00 20010715 230000 0.00 20010715 230500 0.00 20010715 231000 0.00 20010715 231500 0.00 20010715 232000 0.00 20010715 232500 0.00 20010715 233000 0.00 20010715 233500 0.00 20010715 234000 0.00 20010715 234500 0.00 20010715 235000 0.00 20010715 235500 0.00 20010716 000000 0.00 20010716 000500 0.00 20010716 001000 0.00 20010716 001500 0.00 20010716 002000 0.00 20010716 002500 0.00 20010716 003000 0.00 20010716 003500 0.00 20010716 004000 0.00 20010716 004500 0.00 20010716 005000 0.00 20010716 005500 0.00 20010716 010000 0.00 20010716 010500 0.00 20010716 011000 0.00 20010716 011500 0.00 20010716 012000 0.00 20010716 012500 0.00 20010716 013000 0.00 20010716 013500 0.00 20010716 014000 0.00 20010716 014500 0.00 20010716 015000 0.00 20010716 015500 0.00 20010716 020000 0.00 20010716 020500 0.00 20010716 021000 0.00 20010716 021500 0.00 20010716 022000 0.00 20010716 022500 0.00 20010716 023000 0.00 20010716 023500 0.00 20010716 024000 0.00 20010716 024500 0.00 20010716 025000 0.00 20010716 025500 0.00 20010716 030000 0.00 20010716 030500 0.00 20010716 031000 0.00 20010716 031500 0.00 20010716 032000 0.00 20010716 032500 0.00 20010716 033000 0.00 20010716 033500 0.00 20010716 034000 0.00 20010716 034500 0.00 20010716 035000 0.00 20010716 035500 0.00 20010716 040000 0.00 20010716 040500 0.00 20010716 041000 0.00 20010716 041500 0.00 20010716 042000 0.00 20010716 042500 0.00 20010716 043000 0.00 20010716 043500 0.00 20010716 044000 0.00 20010716 044500 0.00 20010716 045000 0.00 20010716 045500 0.00 20010716 050000 0.00 20010716 050500 0.00 20010716 051000 0.00 20010716 051500 0.00 20010716 052000 0.00 20010716 052500 0.00 20010716 053000 0.00 20010716 053500 0.00 20010716 054000 0.00 20010716 054500 0.00 20010716 055000 0.00 20010716 055500 0.00 20010716 060000 0.00 20010716 060500 0.00 20010716 061000 0.00 20010716 061500 0.00 20010716 062000 0.00 20010716 062500 0.00 20010716 063000 0.00 20010716 063500 0.00 20010716 064000 0.00 20010716 064500 0.00 20010716 065000 0.00 20010716 065500 0.00 20010716 070000 0.00 20010716 070500 0.00 20010716 071000 0.00 20010716 071500 0.00 20010716 072000 0.00 20010716 072500 0.00 20010716 073000 0.00 20010716 073500 0.00 20010716 074000 0.00 20010716 074500 0.00 20010716 075000 0.00 20010716 075500 0.00 20010716 080000 0.00 20010716 080500 0.00 20010716 081000 0.00 20010716 081500 0.00 20010716 082000 0.00 20010716 082500 0.00 20010716 083000 0.00 20010716 083500 0.00 20010716 084000 0.00 20010716 084500 0.00 20010716 085000 0.00 20010716 085500 0.00 20010716 090000 0.00 20010716 090500 0.00 20010716 091000 0.00 20010716 091500 0.00 20010716 092000 0.00 20010716 092500 0.00 20010716 093000 0.00 20010716 093500 0.00 20010716 094000 0.00 20010716 094500 0.00 20010716 095000 0.00 20010716 095500 0.00 20010716 100000 0.00 20010716 100500 0.00 20010716 101000 0.00 20010716 101500 0.00 20010716 102000 0.00 20010716 102500 0.00 20010716 103000 0.00 20010716 103500 0.00 20010716 104000 0.00 20010716 104500 0.00 20010716 105000 0.00 20010716 105500 0.00 20010716 110000 0.00 20010716 110500 0.00 20010716 111000 0.00 20010716 111500 0.00 20010716 112000 0.00 20010716 112500 0.00 20010716 113000 0.00 20010716 113500 0.00 20010716 114000 0.00 20010716 114500 0.00 20010716 115000 0.00 20010716 115500 0.00 20010716 120000 0.00 20010716 120500 0.00 20010716 121000 0.00 20010716 121500 0.00 20010716 122000 0.00 20010716 122500 0.00 20010716 123000 0.00 20010716 123500 0.00 20010716 124000 0.00 20010716 124500 0.00 20010716 125000 0.00 20010716 125500 0.00 20010716 130000 0.00 20010716 130500 0.00 20010716 131000 0.00 20010716 131500 0.00 20010716 132000 0.00 20010716 132500 0.00 20010716 133000 0.00 20010716 133500 0.00 20010716 134000 0.00 20010716 134500 0.00 20010716 135000 0.00 20010716 135500 0.00 20010716 140000 0.00 20010716 140500 0.00 20010716 141000 0.00 20010716 141500 0.00 20010716 142000 0.00 20010716 142500 0.00 20010716 143000 0.00 20010716 143500 0.00 20010716 144000 0.00 20010716 144500 0.00 20010716 145000 0.00 20010716 145500 0.00 20010716 150000 0.00 20010716 150500 0.00 20010716 151000 0.00 20010716 151500 0.00 20010716 152000 0.00 20010716 152500 0.00 20010716 153000 0.00 20010716 153500 0.00 20010716 154000 0.00 20010716 154500 0.00 20010716 155000 0.00 20010716 155500 0.00 20010716 160000 0.00 20010716 160500 0.00 20010716 161000 0.00 20010716 161500 0.00 20010716 162000 0.00 20010716 162500 0.00 20010716 163000 0.00 20010716 163500 0.00 20010716 164000 0.00 20010716 164500 0.00 20010716 165000 0.00 20010716 165500 0.00 20010716 170000 0.00 20010716 170500 0.00 20010716 171000 0.00 20010716 171500 0.00 20010716 172000 0.00 20010716 172500 0.00 20010716 173000 0.00 20010716 173500 0.00 20010716 174000 0.00 20010716 174500 0.00 20010716 175000 0.00 20010716 175500 0.00 20010716 180000 0.00 20010716 180500 0.00 20010716 181000 0.00 20010716 181500 0.00 20010716 182000 0.00 20010716 182500 0.00 20010716 183000 0.00 20010716 183500 0.00 20010716 184000 0.00 20010716 184500 0.00 20010716 185000 0.00 20010716 185500 0.00 20010716 190000 0.00 20010716 190500 0.00 20010716 191000 0.00 20010716 191500 0.00 20010716 192000 0.00 20010716 192500 0.00 20010716 193000 0.00 20010716 193500 0.00 20010716 194000 0.00 20010716 194500 0.00 20010716 195000 0.00 20010716 195500 0.00 20010716 200000 0.00 20010716 200500 0.00 20010716 201000 0.00 20010716 201500 0.00 20010716 202000 0.00 20010716 202500 0.00 20010716 203000 0.00 20010716 203500 0.00 20010716 204000 0.00 20010716 204500 0.00 20010716 205000 0.00 20010716 205500 0.00 20010716 210000 0.00 20010716 210500 0.00 20010716 211000 0.00 20010716 211500 0.00 20010716 212000 0.00 20010716 212500 0.00 20010716 213000 0.00 20010716 213500 0.00 20010716 214000 0.00 20010716 214500 0.00 20010716 215000 0.00 20010716 215500 0.00 20010716 220000 0.00 20010716 220500 0.00 20010716 221000 0.00 20010716 221500 0.00 20010716 222000 0.00 20010716 222500 0.00 20010716 223000 0.00 20010716 223500 0.00 20010716 224000 0.00 20010716 224500 0.00 20010716 225000 0.00 20010716 225500 0.00 20010716 230000 0.00 20010716 230500 0.00 20010716 231000 0.00 20010716 231500 0.00 20010716 232000 0.00 20010716 232500 0.00 20010716 233000 0.00 20010716 233500 0.00 20010716 234000 0.00 20010716 234500 0.00 20010716 235000 0.00 20010716 235500 0.00 20010717 000000 0.00 20010717 000500 0.00 20010717 001000 0.00 20010717 001500 0.00 20010717 002000 0.00 20010717 002500 0.00 20010717 003000 0.00 20010717 003500 0.00 20010717 004000 0.00 20010717 004500 0.00 20010717 005000 0.00 20010717 005500 0.00 20010717 010000 0.00 20010717 010500 0.00 20010717 011000 0.00 20010717 011500 0.00 20010717 012000 0.00 20010717 012500 0.00 20010717 013000 0.00 20010717 013500 0.00 20010717 014000 0.00 20010717 014500 0.00 20010717 015000 0.00 20010717 015500 0.00 20010717 020000 0.00 20010717 020500 0.00 20010717 021000 0.00 20010717 021500 0.00 20010717 022000 0.00 20010717 022500 0.00 20010717 023000 0.00 20010717 023500 0.00 20010717 024000 0.00 20010717 024500 0.00 20010717 025000 0.00 20010717 025500 0.00 20010717 030000 0.00 20010717 030500 0.00 20010717 031000 0.00 20010717 031500 0.00 20010717 032000 0.00 20010717 032500 0.00 20010717 033000 0.00 20010717 033500 0.00 20010717 034000 0.00 20010717 034500 0.00 20010717 035000 0.00 20010717 035500 0.00 20010717 040000 0.00 20010717 040500 0.00 20010717 041000 0.00 20010717 041500 0.00 20010717 042000 0.00 20010717 042500 0.00 20010717 043000 0.00 20010717 043500 0.00 20010717 044000 0.00 20010717 044500 0.00 20010717 045000 0.00 20010717 045500 0.00 20010717 050000 0.00 20010717 050500 0.00 20010717 051000 0.00 20010717 051500 0.00 20010717 052000 0.00 20010717 052500 0.00 20010717 053000 0.00 20010717 053500 0.00 20010717 054000 0.00 20010717 054500 0.00 20010717 055000 0.00 20010717 055500 0.00 20010717 060000 0.00 20010717 060500 0.00 20010717 061000 0.00 20010717 061500 0.00 20010717 062000 0.00 20010717 062500 0.00 20010717 063000 0.00 20010717 063500 0.00 20010717 064000 0.00 20010717 064500 0.00 20010717 065000 0.00 20010717 065500 0.00 20010717 070000 0.00 20010717 070500 0.00 20010717 071000 0.00 20010717 071500 0.00 20010717 072000 0.00 20010717 072500 0.00 20010717 073000 0.00 20010717 073500 0.00 20010717 074000 0.00 20010717 074500 0.00 20010717 075000 0.00 20010717 075500 0.00 20010717 080000 0.00 20010717 080500 0.00 20010717 081000 0.00 20010717 081500 0.00 20010717 082000 0.00 20010717 082500 0.00 20010717 083000 0.00 20010717 083500 0.00 20010717 084000 0.00 20010717 084500 0.00 20010717 085000 0.00 20010717 085500 0.00 20010717 090000 0.00 20010717 090500 0.00 20010717 091000 0.00 20010717 091500 0.00 20010717 092000 0.00 20010717 092500 0.00 20010717 093000 0.00 20010717 093500 0.00 20010717 094000 0.00 20010717 094500 0.00 20010717 095000 0.00 20010717 095500 0.00 20010717 100000 0.00 20010717 100500 0.00 20010717 101000 0.00 20010717 101500 0.00 20010717 102000 0.00 20010717 102500 0.00 20010717 103000 0.00 20010717 103500 0.00 20010717 104000 0.00 20010717 104500 0.00 20010717 105000 0.00 20010717 105500 0.00 20010717 110000 0.00 20010717 110500 0.00 20010717 111000 0.00 20010717 111500 0.00 20010717 112000 0.00 20010717 112500 0.00 20010717 113000 0.00 20010717 113500 0.00 20010717 114000 0.00 20010717 114500 0.00 20010717 115000 0.00 20010717 115500 0.00 20010717 120000 0.00 20010717 120500 0.00 20010717 121000 0.00 20010717 121500 0.00 20010717 122000 0.00 20010717 122500 0.00 20010717 123000 0.00 20010717 123500 0.00 20010717 124000 0.00 20010717 124500 0.00 20010717 125000 0.00 20010717 125500 0.00 20010717 130000 0.00 20010717 130500 0.00 20010717 131000 0.00 20010717 131500 0.00 20010717 132000 0.00 20010717 132500 0.00 20010717 133000 0.00 20010717 133500 0.00 20010717 134000 0.00 20010717 134500 0.00 20010717 135000 0.00 20010717 135500 0.00 20010717 140000 0.00 20010717 140500 0.00 20010717 141000 0.00 20010717 141500 0.00 20010717 142000 0.00 20010717 142500 0.00 20010717 143000 0.00 20010717 143500 0.00 20010717 144000 0.00 20010717 144500 0.00 20010717 145000 0.00 20010717 145500 0.00 20010717 150000 0.00 20010717 150500 0.00 20010717 151000 0.00 20010717 151500 0.00 20010717 152000 0.00 20010717 152500 0.00 20010717 153000 0.00 20010717 153500 0.00 20010717 154000 0.00 20010717 154500 0.00 20010717 155000 0.00 20010717 155500 0.00 20010717 160000 0.00 20010717 160500 0.00 20010717 161000 0.00 20010717 161500 0.00 20010717 162000 0.00 20010717 162500 0.00 20010717 163000 0.00 20010717 163500 0.00 20010717 164000 0.00 20010717 164500 0.00 20010717 165000 0.00 20010717 165500 0.00 20010717 170000 0.00 20010717 170500 0.00 20010717 171000 0.00 20010717 171500 0.00 20010717 172000 0.00 20010717 172500 0.00 20010717 173000 0.00 20010717 173500 0.00 20010717 174000 0.00 20010717 174500 0.00 20010717 175000 0.00 20010717 175500 0.00 20010717 180000 0.00 20010717 180500 0.00 20010717 181000 0.00 20010717 181500 0.00 20010717 182000 0.00 20010717 182500 0.00 20010717 183000 0.00 20010717 183500 0.00 20010717 184000 0.00 20010717 184500 0.00 20010717 185000 0.00 20010717 185500 0.00 20010717 190000 0.00 20010717 190500 0.00 20010717 191000 0.26 20010717 191500 0.35 20010717 192000 0.18 20010717 192500 0.11 20010717 193000 0.29 20010717 193500 0.16 20010717 194000 0.10 20010717 194500 0.02 20010717 195000 0.02 20010717 195500 0.00 20010717 200000 0.00 20010717 200500 0.00 20010717 201000 0.00 20010717 201500 0.00 20010717 202000 0.00 20010717 202500 0.00 20010717 203000 0.00 20010717 203500 0.00 20010717 204000 0.00 20010717 204500 0.00 20010717 205000 0.00 20010717 205500 0.00 20010717 210000 0.00 20010717 210500 0.00 20010717 211000 0.00 20010717 211500 0.00 20010717 212000 0.00 20010717 212500 0.00 20010717 213000 0.00 20010717 213500 0.00 20010717 214000 0.00 20010717 214500 0.00 20010717 215000 0.00 20010717 215500 0.00 20010717 220000 0.00 20010717 220500 0.00 20010717 221000 0.00 20010717 221500 0.00 20010717 222000 0.00 20010717 222500 0.00 20010717 223000 0.00 20010717 223500 0.00 20010717 224000 0.00 20010717 224500 0.00 20010717 225000 0.00 20010717 225500 0.00 20010717 230000 0.00 20010717 230500 0.00 20010717 231000 0.00 20010717 231500 0.00 20010717 232000 0.00 20010717 232500 0.00 20010717 233000 0.00 20010717 233500 0.00 20010717 234000 0.00 20010717 234500 0.00 20010717 235000 0.00 20010717 235500 0.00 20010718 000000 0.00 20010718 000500 0.00 20010718 001000 0.00 20010718 001500 0.00 20010718 002000 0.00 20010718 002500 0.00 20010718 003000 0.00 20010718 003500 0.00 20010718 004000 0.00 20010718 004500 0.00 20010718 005000 0.00 20010718 005500 0.00 20010718 010000 0.00 20010718 010500 0.00 20010718 011000 0.00 20010718 011500 0.00 20010718 012000 0.00 20010718 012500 0.00 20010718 013000 0.00 20010718 013500 0.00 20010718 014000 0.00 20010718 014500 0.01 20010718 015000 0.00 20010718 015500 0.00 20010718 020000 0.00 20010718 020500 0.00 20010718 021000 0.00 20010718 021500 0.00 20010718 022000 0.00 20010718 022500 0.00 20010718 023000 0.00 20010718 023500 0.00 20010718 024000 0.00 20010718 024500 0.00 20010718 025000 0.00 20010718 025500 0.00 20010718 030000 0.00 20010718 030500 0.00 20010718 031000 0.00 20010718 031500 0.00 20010718 032000 0.00 20010718 032500 0.00 20010718 033000 0.00 20010718 033500 0.00 20010718 034000 0.00 20010718 034500 0.00 20010718 035000 0.00 20010718 035500 0.00 20010718 040000 0.00 20010718 040500 0.00 20010718 041000 0.00 20010718 041500 0.00 20010718 042000 0.00 20010718 042500 0.00 20010718 043000 0.00 20010718 043500 0.00 20010718 044000 0.00 20010718 044500 0.00 20010718 045000 0.00 20010718 045500 0.00 20010718 050000 0.00 20010718 050500 0.00 20010718 051000 0.00 20010718 051500 0.00 20010718 052000 0.00 20010718 052500 0.00 20010718 053000 0.00 20010718 053500 0.00 20010718 054000 0.00 20010718 054500 0.00 20010718 055000 0.00 20010718 055500 0.00 20010718 060000 0.00 20010718 060500 0.00 20010718 061000 0.00 20010718 061500 0.00 20010718 062000 0.00 20010718 062500 0.00 20010718 063000 0.00 20010718 063500 0.00 20010718 064000 0.00 20010718 064500 0.00 20010718 065000 0.00 20010718 065500 0.00 20010718 070000 0.00 20010718 070500 0.00 20010718 071000 0.00 20010718 071500 0.00 20010718 072000 0.00 20010718 072500 0.00 20010718 073000 0.00 20010718 073500 0.00 20010718 074000 0.00 20010718 074500 0.00 20010718 075000 0.00 20010718 075500 0.00 20010718 080000 0.00 20010718 080500 0.00 20010718 081000 0.00 20010718 081500 0.00 20010718 082000 0.00 20010718 082500 0.00 20010718 083000 0.00 20010718 083500 0.00 20010718 084000 0.00 20010718 084500 0.00 20010718 085000 0.00 20010718 085500 0.00 20010718 090000 0.00 20010718 090500 0.00 20010718 091000 0.00 20010718 091500 0.00 20010718 092000 0.00 20010718 092500 0.00 20010718 093000 0.00 20010718 093500 0.00 20010718 094000 0.00 20010718 094500 0.00 20010718 095000 0.00 20010718 095500 0.00 20010718 100000 0.00 20010718 100500 0.00 20010718 101000 0.00 20010718 101500 0.00 20010718 102000 0.00 20010718 102500 0.00 20010718 103000 0.00 20010718 103500 0.00 20010718 104000 0.00 20010718 104500 0.00 20010718 105000 0.00 20010718 105500 0.00 20010718 110000 0.00 20010718 110500 0.00 20010718 111000 0.00 20010718 111500 0.00 20010718 112000 0.00 20010718 112500 0.06 20010718 113000 0.15 20010718 113500 0.08 20010718 114000 0.01 20010718 114500 0.00 20010718 115000 0.01 20010718 115500 0.00 20010718 120000 0.00 20010718 120500 0.00 20010718 121000 0.00 20010718 121500 0.00 20010718 122000 0.00 20010718 122500 0.00 20010718 123000 0.00 20010718 123500 0.00 20010718 124000 0.00 20010718 124500 0.00 20010718 125000 0.00 20010718 125500 0.00 20010718 130000 0.00 20010718 130500 0.00 20010718 131000 0.00 20010718 131500 0.00 20010718 132000 0.00 20010718 132500 0.07 20010718 133000 0.00 20010718 133500 0.01 20010718 134000 0.00 20010718 134500 0.00 20010718 135000 0.04 20010718 135500 0.13 20010718 140000 0.05 20010718 140500 0.05 20010718 141000 0.05 20010718 141500 0.03 20010718 142000 0.01 20010718 142500 0.00 20010718 143000 0.00 20010718 143500 0.00 20010718 144000 0.00 20010718 144500 0.00 20010718 145000 0.00 20010718 145500 0.00 20010718 150000 0.00 20010718 150500 0.01 20010718 151000 0.00 20010718 151500 0.00 20010718 152000 0.00 20010718 152500 0.00 20010718 153000 0.00 20010718 153500 0.00 20010718 154000 0.00 20010718 154500 0.00 20010718 155000 0.00 20010718 155500 0.00 20010718 160000 0.00 20010718 160500 0.00 20010718 161000 0.00 20010718 161500 0.00 20010718 162000 0.00 20010718 162500 0.00 20010718 163000 0.00 20010718 163500 0.00 20010718 164000 0.00 20010718 164500 0.00 20010718 165000 0.00 20010718 165500 0.00 20010718 170000 0.00 20010718 170500 0.00 20010718 171000 0.00 20010718 171500 0.00 20010718 172000 0.00 20010718 172500 0.00 20010718 173000 0.00 20010718 173500 0.00 20010718 174000 0.00 20010718 174500 0.00 20010718 175000 0.00 20010718 175500 0.00 20010718 180000 0.00 20010718 180500 0.00 20010718 181000 0.00 20010718 181500 0.00 20010718 182000 0.00 20010718 182500 0.00 20010718 183000 0.00 20010718 183500 0.00 20010718 184000 0.00 20010718 184500 0.00 20010718 185000 0.00 20010718 185500 0.00 20010718 190000 0.00 20010718 190500 0.00 20010718 191000 0.00 20010718 191500 0.00 20010718 192000 0.00 20010718 192500 0.00 20010718 193000 0.00 20010718 193500 0.00 20010718 194000 0.00 20010718 194500 0.00 20010718 195000 0.00 20010718 195500 0.00 20010718 200000 0.00 20010718 200500 0.00 20010718 201000 0.00 20010718 201500 0.00 20010718 202000 0.00 20010718 202500 0.00 20010718 203000 0.00 20010718 203500 0.00 20010718 204000 0.00 20010718 204500 0.00 20010718 205000 0.00 20010718 205500 0.00 20010718 210000 0.00 20010718 210500 0.00 20010718 211000 0.00 20010718 211500 0.00 20010718 212000 0.00 20010718 212500 0.00 20010718 213000 0.00 20010718 213500 0.00 20010718 214000 0.00 20010718 214500 0.00 20010718 215000 0.00 20010718 215500 0.00 20010718 220000 0.00 20010718 220500 0.00 20010718 221000 0.00 20010718 221500 0.00 20010718 222000 0.00 20010718 222500 0.00 20010718 223000 0.00 20010718 223500 0.00 20010718 224000 0.00 20010718 224500 0.00 20010718 225000 0.00 20010718 225500 0.00 20010718 230000 0.00 20010718 230500 0.00 20010718 231000 0.00 20010718 231500 0.00 20010718 232000 0.00 20010718 232500 0.00 20010718 233000 0.00 20010718 233500 0.00 20010718 234000 0.00 20010718 234500 0.00 20010718 235000 0.00 20010718 235500 0.00 20010719 000000 0.00 20010719 000500 0.00 20010719 001000 0.00 20010719 001500 0.00 20010719 002000 0.00 20010719 002500 0.00 20010719 003000 0.00 20010719 003500 0.00 20010719 004000 0.00 20010719 004500 0.00 20010719 005000 0.00 20010719 005500 0.00 20010719 010000 0.00 20010719 010500 0.00 20010719 011000 0.00 20010719 011500 0.00 20010719 012000 0.00 20010719 012500 0.00 20010719 013000 0.00 20010719 013500 0.00 20010719 014000 0.00 20010719 014500 0.00 20010719 015000 0.00 20010719 015500 0.00 20010719 020000 0.00 20010719 020500 0.00 20010719 021000 0.00 20010719 021500 0.00 20010719 022000 0.00 20010719 022500 0.00 20010719 023000 0.00 20010719 023500 0.00 20010719 024000 0.00 20010719 024500 0.00 20010719 025000 0.00 20010719 025500 0.00 20010719 030000 0.00 20010719 030500 0.00 20010719 031000 0.00 20010719 031500 0.00 20010719 032000 0.00 20010719 032500 0.00 20010719 033000 0.00 20010719 033500 0.00 20010719 034000 0.00 20010719 034500 0.00 20010719 035000 0.00 20010719 035500 0.00 20010719 040000 0.00 20010719 040500 0.00 20010719 041000 0.00 20010719 041500 0.00 20010719 042000 0.00 20010719 042500 0.00 20010719 043000 0.00 20010719 043500 0.00 20010719 044000 0.00 20010719 044500 0.00 20010719 045000 0.00 20010719 045500 0.00 20010719 050000 0.00 20010719 050500 0.00 20010719 051000 0.00 20010719 051500 0.00 20010719 052000 0.00 20010719 052500 0.01 20010719 053000 0.00 20010719 053500 0.00 20010719 054000 0.00 20010719 054500 0.00 20010719 055000 0.02 20010719 055500 0.01 20010719 060000 0.02 20010719 060500 0.02 20010719 061000 0.01 20010719 061500 0.05 20010719 062000 0.03 20010719 062500 0.01 20010719 063000 0.00 20010719 063500 0.01 20010719 064000 0.00 20010719 064500 0.00 20010719 065000 0.00 20010719 065500 0.00 20010719 070000 0.00 20010719 070500 0.00 20010719 071000 0.00 20010719 071500 0.00 20010719 072000 0.00 20010719 072500 0.02 20010719 073000 0.01 20010719 073500 0.04 20010719 074000 0.02 20010719 074500 0.13 20010719 075000 0.23 20010719 075500 0.08 20010719 080000 0.16 20010719 080500 0.09 20010719 081000 0.05 20010719 081500 0.02 20010719 082000 0.01 20010719 082500 0.03 20010719 083000 0.01 20010719 083500 0.01 20010719 084000 0.00 20010719 084500 0.00 20010719 085000 0.00 20010719 085500 0.01 20010719 090000 0.00 20010719 090500 0.01 20010719 091000 0.00 20010719 091500 0.00 20010719 092000 0.00 20010719 092500 0.00 20010719 093000 0.00 20010719 093500 0.00 20010719 094000 0.00 20010719 094500 0.00 20010719 095000 0.00 20010719 095500 0.00 20010719 100000 0.09 20010719 100500 0.22 20010719 101000 0.02 20010719 101500 0.00 20010719 102000 0.00 20010719 102500 0.01 20010719 103000 0.01 20010719 103500 0.03 20010719 104000 0.05 20010719 104500 0.12 20010719 105000 0.08 20010719 105500 0.15 20010719 110000 0.13 20010719 110500 0.04 20010719 111000 0.02 20010719 111500 0.01 20010719 112000 0.00 20010719 112500 0.00 20010719 113000 0.00 20010719 113500 0.00 20010719 114000 0.00 20010719 114500 0.00 20010719 115000 0.00 20010719 115500 0.02 20010719 120000 0.00 20010719 120500 0.00 20010719 121000 0.00 20010719 121500 0.00 20010719 122000 0.00 20010719 122500 0.00 20010719 123000 0.00 20010719 123500 0.00 20010719 124000 0.00 20010719 124500 0.00 20010719 125000 0.00 20010719 125500 0.00 20010719 130000 0.00 20010719 130500 0.00 20010719 131000 0.00 20010719 131500 0.00 20010719 132000 0.00 20010719 132500 0.00 20010719 133000 0.00 20010719 133500 0.00 20010719 134000 0.00 20010719 134500 0.00 20010719 135000 0.00 20010719 135500 0.00 20010719 140000 0.00 20010719 140500 0.00 20010719 141000 0.00 20010719 141500 0.00 20010719 142000 0.00 20010719 142500 0.00 20010719 143000 0.00 20010719 143500 0.00 20010719 144000 0.00 20010719 144500 0.00 20010719 145000 0.00 20010719 145500 0.00 20010719 150000 0.00 20010719 150500 0.00 20010719 151000 0.00 20010719 151500 0.00 20010719 152000 0.00 20010719 152500 0.00 20010719 153000 0.00 20010719 153500 0.00 20010719 154000 0.00 20010719 154500 0.00 20010719 155000 0.00 20010719 155500 0.00 20010719 160000 0.00 20010719 160500 0.00 20010719 161000 0.00 20010719 161500 0.00 20010719 162000 0.00 20010719 162500 0.00 20010719 163000 0.00 20010719 163500 0.00 20010719 164000 0.00 20010719 164500 0.00 20010719 165000 0.00 20010719 165500 0.00 20010719 170000 0.00 20010719 170500 0.00 20010719 171000 0.00 20010719 171500 0.00 20010719 172000 0.00 20010719 172500 0.00 20010719 173000 0.00 20010719 173500 0.00 20010719 174000 0.00 20010719 174500 0.00 20010719 175000 0.00 20010719 175500 0.00 20010719 180000 0.00 20010719 180500 0.00 20010719 181000 0.00 20010719 181500 0.00 20010719 182000 0.00 20010719 182500 0.00 20010719 183000 0.00 20010719 183500 0.00 20010719 184000 0.00 20010719 184500 0.00 20010719 185000 0.00 20010719 185500 0.00 20010719 190000 0.00 20010719 190500 0.00 20010719 191000 0.00 20010719 191500 0.00 20010719 192000 0.00 20010719 192500 0.00 20010719 193000 0.00 20010719 193500 0.00 20010719 194000 0.00 20010719 194500 0.00 20010719 195000 0.00 20010719 195500 0.00 20010719 200000 0.00 20010719 200500 0.00 20010719 201000 0.00 20010719 201500 0.00 20010719 202000 0.00 20010719 202500 0.00 20010719 203000 0.00 20010719 203500 0.00 20010719 204000 0.00 20010719 204500 0.00 20010719 205000 0.00 20010719 205500 0.00 20010719 210000 0.00 20010719 210500 0.00 20010719 211000 0.00 20010719 211500 0.00 20010719 212000 0.00 20010719 212500 0.00 20010719 213000 0.00 20010719 213500 0.00 20010719 214000 0.00 20010719 214500 0.00 20010719 215000 0.00 20010719 215500 0.00 20010719 220000 0.00 20010719 220500 0.00 20010719 221000 0.00 20010719 221500 0.00 20010719 222000 0.00 20010719 222500 0.00 20010719 223000 0.00 20010719 223500 0.00 20010719 224000 0.00 20010719 224500 0.00 20010719 225000 0.00 20010719 225500 0.00 20010719 230000 0.00 20010719 230500 0.00 20010719 231000 0.00 20010719 231500 0.00 20010719 232000 0.00 20010719 232500 0.00 20010719 233000 0.00 20010719 233500 0.00 20010719 234000 0.00 20010719 234500 0.00 20010719 235000 0.00 20010719 235500 0.00 20010720 000000 0.00 20010720 000500 0.00 20010720 001000 0.00 20010720 001500 0.00 20010720 002000 0.00 20010720 002500 0.00 20010720 003000 0.00 20010720 003500 0.00 20010720 004000 0.00 20010720 004500 0.00 20010720 005000 0.00 20010720 005500 0.00 20010720 010000 0.00 20010720 010500 0.00 20010720 011000 0.00 20010720 011500 0.00 20010720 012000 0.00 20010720 012500 0.00 20010720 013000 0.00 20010720 013500 0.00 20010720 014000 0.00 20010720 014500 0.00 20010720 015000 0.00 20010720 015500 0.00 20010720 020000 0.00 20010720 020500 0.00 20010720 021000 0.00 20010720 021500 0.00 20010720 022000 0.00 20010720 022500 0.00 20010720 023000 0.00 20010720 023500 0.00 20010720 024000 0.00 20010720 024500 0.00 20010720 025000 0.00 20010720 025500 0.00 20010720 030000 0.00 20010720 030500 0.00 20010720 031000 0.00 20010720 031500 0.00 20010720 032000 0.00 20010720 032500 0.00 20010720 033000 0.00 20010720 033500 0.00 20010720 034000 0.00 20010720 034500 0.00 20010720 035000 0.00 20010720 035500 0.00 20010720 040000 0.00 20010720 040500 0.00 20010720 041000 0.00 20010720 041500 0.00 20010720 042000 0.00 20010720 042500 0.00 20010720 043000 0.00 20010720 043500 0.00 20010720 044000 0.00 20010720 044500 0.00 20010720 045000 0.00 20010720 045500 0.00 20010720 050000 0.00 20010720 050500 0.00 20010720 051000 0.00 20010720 051500 0.00 20010720 052000 0.00 20010720 052500 0.00 20010720 053000 0.00 20010720 053500 0.00 20010720 054000 0.00 20010720 054500 0.00 20010720 055000 0.00 20010720 055500 0.00 20010720 060000 0.00 20010720 060500 0.00 20010720 061000 0.00 20010720 061500 0.00 20010720 062000 0.00 20010720 062500 0.00 20010720 063000 0.00 20010720 063500 0.00 20010720 064000 0.00 20010720 064500 0.00 20010720 065000 0.00 20010720 065500 0.00 20010720 070000 0.00 20010720 070500 0.00 20010720 071000 0.00 20010720 071500 0.00 20010720 072000 0.00 20010720 072500 0.00 20010720 073000 0.00 20010720 073500 0.00 20010720 074000 0.00 20010720 074500 0.00 20010720 075000 0.00 20010720 075500 0.00 20010720 080000 0.00 20010720 080500 0.00 20010720 081000 0.00 20010720 081500 0.00 20010720 082000 0.00 20010720 082500 0.00 20010720 083000 0.00 20010720 083500 0.00 20010720 084000 0.00 20010720 084500 0.00 20010720 085000 0.00 20010720 085500 0.00 20010720 090000 0.00 20010720 090500 0.00 20010720 091000 0.00 20010720 091500 0.00 20010720 092000 0.00 20010720 092500 0.00 20010720 093000 0.00 20010720 093500 0.00 20010720 094000 0.00 20010720 094500 0.00 20010720 095000 0.00 20010720 095500 0.00 20010720 100000 0.00 20010720 100500 0.00 20010720 101000 0.00 20010720 101500 0.00 20010720 102000 0.00 20010720 102500 0.00 20010720 103000 0.00 20010720 103500 0.00 20010720 104000 0.00 20010720 104500 0.00 20010720 105000 0.00 20010720 105500 0.00 20010720 110000 0.00 20010720 110500 0.00 20010720 111000 0.00 20010720 111500 0.00 20010720 112000 0.00 20010720 112500 0.00 20010720 113000 0.00 20010720 113500 0.00 20010720 114000 0.00 20010720 114500 0.00 20010720 115000 0.00 20010720 115500 0.00 20010720 120000 0.00 20010720 120500 0.00 20010720 121000 0.00 20010720 121500 0.00 20010720 122000 0.00 20010720 122500 0.00 20010720 123000 0.00 20010720 123500 0.00 20010720 124000 0.00 20010720 124500 0.00 20010720 125000 0.00 20010720 125500 0.00 20010720 130000 0.00 20010720 130500 0.00 20010720 131000 0.00 20010720 131500 0.00 20010720 132000 0.00 20010720 132500 0.00 20010720 133000 0.00 20010720 133500 0.00 20010720 134000 0.00 20010720 134500 0.00 20010720 135000 0.00 20010720 135500 0.00 20010720 140000 0.00 20010720 140500 0.00 20010720 141000 0.00 20010720 141500 0.00 20010720 142000 0.00 20010720 142500 0.00 20010720 143000 0.00 20010720 143500 0.00 20010720 144000 0.00 20010720 144500 0.00 20010720 145000 0.00 20010720 145500 0.00 20010720 150000 0.00 20010720 150500 0.00 20010720 151000 0.00 20010720 151500 0.00 20010720 152000 0.00 20010720 152500 0.00 20010720 153000 0.00 20010720 153500 0.00 20010720 154000 0.00 20010720 154500 0.00 20010720 155000 0.00 20010720 155500 0.00 20010720 160000 0.00 20010720 160500 0.00 20010720 161000 0.00 20010720 161500 0.00 20010720 162000 0.00 20010720 162500 0.00 20010720 163000 0.00 20010720 163500 0.00 20010720 164000 0.00 20010720 164500 0.00 20010720 165000 0.00 20010720 165500 0.00 20010720 170000 0.00 20010720 170500 0.00 20010720 171000 0.00 20010720 171500 0.00 20010720 172000 0.00 20010720 172500 0.00 20010720 173000 0.00 20010720 173500 0.00 20010720 174000 0.00 20010720 174500 0.00 20010720 175000 0.00 20010720 175500 0.00 20010720 180000 0.00 20010720 180500 0.00 20010720 181000 0.00 20010720 181500 0.00 20010720 182000 0.00 20010720 182500 0.00 20010720 183000 0.00 20010720 183500 0.00 20010720 184000 0.00 20010720 184500 0.00 20010720 185000 0.00 20010720 185500 0.00 20010720 190000 0.00 20010720 190500 0.00 20010720 191000 0.00 20010720 191500 0.00 20010720 192000 0.00 20010720 192500 0.00 20010720 193000 0.00 20010720 193500 0.00 20010720 194000 0.00 20010720 194500 0.00 20010720 195000 0.00 20010720 195500 0.00 20010720 200000 0.00 20010720 200500 0.00 20010720 201000 0.00 20010720 201500 0.00 20010720 202000 0.00 20010720 202500 0.00 20010720 203000 0.00 20010720 203500 0.00 20010720 204000 0.00 20010720 204500 0.00 20010720 205000 0.00 20010720 205500 0.00 20010720 210000 0.00 20010720 210500 0.00 20010720 211000 0.00 20010720 211500 0.00 20010720 212000 0.00 20010720 212500 0.00 20010720 213000 0.00 20010720 213500 0.00 20010720 214000 0.00 20010720 214500 0.00 20010720 215000 0.00 20010720 215500 0.00 20010720 220000 0.00 20010720 220500 0.00 20010720 221000 0.00 20010720 221500 0.00 20010720 222000 0.00 20010720 222500 0.00 20010720 223000 0.00 20010720 223500 0.00 20010720 224000 0.00 20010720 224500 0.00 20010720 225000 0.00 20010720 225500 0.00 20010720 230000 0.00 20010720 230500 0.00 20010720 231000 0.00 20010720 231500 0.00 20010720 232000 0.00 20010720 232500 0.00 20010720 233000 0.00 20010720 233500 0.00 20010720 234000 0.00 20010720 234500 0.00 20010720 235000 0.00 20010720 235500 0.00 20010721 000000 0.00 20010721 000500 0.00 20010721 001000 0.00 20010721 001500 0.00 20010721 002000 0.00 20010721 002500 0.00 20010721 003000 0.00 20010721 003500 0.00 20010721 004000 0.00 20010721 004500 0.00 20010721 005000 0.00 20010721 005500 0.00 20010721 010000 0.00 20010721 010500 0.00 20010721 011000 0.00 20010721 011500 0.00 20010721 012000 0.00 20010721 012500 0.00 20010721 013000 0.00 20010721 013500 0.00 20010721 014000 0.00 20010721 014500 0.00 20010721 015000 0.00 20010721 015500 0.00 20010721 020000 0.00 20010721 020500 0.00 20010721 021000 0.00 20010721 021500 0.00 20010721 022000 0.00 20010721 022500 0.00 20010721 023000 0.00 20010721 023500 0.00 20010721 024000 0.00 20010721 024500 0.00 20010721 025000 0.00 20010721 025500 0.00 20010721 030000 0.00 20010721 030500 0.00 20010721 031000 0.00 20010721 031500 0.00 20010721 032000 0.00 20010721 032500 0.00 20010721 033000 0.00 20010721 033500 0.00 20010721 034000 0.00 20010721 034500 0.00 20010721 035000 0.00 20010721 035500 0.00 20010721 040000 0.00 20010721 040500 0.00 20010721 041000 0.00 20010721 041500 0.00 20010721 042000 0.00 20010721 042500 0.00 20010721 043000 0.00 20010721 043500 0.00 20010721 044000 0.00 20010721 044500 0.00 20010721 045000 0.00 20010721 045500 0.00 20010721 050000 0.00 20010721 050500 0.00 20010721 051000 0.00 20010721 051500 0.00 20010721 052000 0.00 20010721 052500 0.00 20010721 053000 0.00 20010721 053500 0.00 20010721 054000 0.00 20010721 054500 0.00 20010721 055000 0.00 20010721 055500 0.00 20010721 060000 0.00 20010721 060500 0.00 20010721 061000 0.00 20010721 061500 0.00 20010721 062000 0.00 20010721 062500 0.00 20010721 063000 0.00 20010721 063500 0.00 20010721 064000 0.00 20010721 064500 0.00 20010721 065000 0.00 20010721 065500 0.00 20010721 070000 0.00 20010721 070500 0.00 20010721 071000 0.00 20010721 071500 0.00 20010721 072000 0.00 20010721 072500 0.00 20010721 073000 0.00 20010721 073500 0.00 20010721 074000 0.00 20010721 074500 0.00 20010721 075000 0.00 20010721 075500 0.00 20010721 080000 0.00 20010721 080500 0.00 20010721 081000 0.00 20010721 081500 0.00 20010721 082000 0.00 20010721 082500 0.00 20010721 083000 0.00 20010721 083500 0.00 20010721 084000 0.00 20010721 084500 0.00 20010721 085000 0.00 20010721 085500 0.00 20010721 090000 0.00 20010721 090500 0.00 20010721 091000 0.00 20010721 091500 0.00 20010721 092000 0.00 20010721 092500 0.00 20010721 093000 0.00 20010721 093500 0.00 20010721 094000 0.00 20010721 094500 0.00 20010721 095000 0.00 20010721 095500 0.00 20010721 100000 0.00 20010721 100500 0.00 20010721 101000 0.00 20010721 101500 0.00 20010721 102000 0.00 20010721 102500 0.00 20010721 103000 0.00 20010721 103500 0.00 20010721 104000 0.00 20010721 104500 0.00 20010721 105000 0.00 20010721 105500 0.00 20010721 110000 0.00 20010721 110500 0.00 20010721 111000 0.00 20010721 111500 0.00 20010721 112000 0.00 20010721 112500 0.00 20010721 113000 0.00 20010721 113500 0.00 20010721 114000 0.00 20010721 114500 0.00 20010721 115000 0.00 20010721 115500 0.00 20010721 120000 0.00 20010721 120500 0.00 20010721 121000 0.00 20010721 121500 0.00 20010721 122000 0.00 20010721 122500 0.00 20010721 123000 0.00 20010721 123500 0.00 20010721 124000 0.00 20010721 124500 0.00 20010721 125000 0.00 20010721 125500 0.00 20010721 130000 0.00 20010721 130500 0.00 20010721 131000 0.00 20010721 131500 0.00 20010721 132000 0.00 20010721 132500 0.00 20010721 133000 0.00 20010721 133500 0.00 20010721 134000 0.00 20010721 134500 0.00 20010721 135000 0.00 20010721 135500 0.00 20010721 140000 0.00 20010721 140500 0.00 20010721 141000 0.00 20010721 141500 0.00 20010721 142000 0.00 20010721 142500 0.00 20010721 143000 0.00 20010721 143500 0.00 20010721 144000 0.00 20010721 144500 0.00 20010721 145000 0.00 20010721 145500 0.00 20010721 150000 0.00 20010721 150500 0.00 20010721 151000 0.00 20010721 151500 0.00 20010721 152000 0.00 20010721 152500 0.00 20010721 153000 0.00 20010721 153500 0.00 20010721 154000 0.00 20010721 154500 0.00 20010721 155000 0.00 20010721 155500 0.00 20010721 160000 0.00 20010721 160500 0.00 20010721 161000 0.00 20010721 161500 0.00 20010721 162000 0.00 20010721 162500 0.00 20010721 163000 0.00 20010721 163500 0.00 20010721 164000 0.00 20010721 164500 0.00 20010721 165000 0.00 20010721 165500 0.00 20010721 170000 0.00 20010721 170500 0.00 20010721 171000 0.00 20010721 171500 0.00 20010721 172000 0.00 20010721 172500 0.00 20010721 173000 0.00 20010721 173500 0.00 20010721 174000 0.00 20010721 174500 0.00 20010721 175000 0.00 20010721 175500 0.00 20010721 180000 0.00 20010721 180500 0.00 20010721 181000 0.00 20010721 181500 0.00 20010721 182000 0.00 20010721 182500 0.00 20010721 183000 0.00 20010721 183500 0.00 20010721 184000 0.00 20010721 184500 0.00 20010721 185000 0.00 20010721 185500 0.00 20010721 190000 0.00 20010721 190500 0.00 20010721 191000 0.00 20010721 191500 0.00 20010721 192000 0.00 20010721 192500 0.00 20010721 193000 0.00 20010721 193500 0.00 20010721 194000 0.00 20010721 194500 0.00 20010721 195000 0.00 20010721 195500 0.00 20010721 200000 0.00 20010721 200500 0.00 20010721 201000 0.00 20010721 201500 0.00 20010721 202000 0.00 20010721 202500 0.00 20010721 203000 0.00 20010721 203500 0.00 20010721 204000 0.00 20010721 204500 0.00 20010721 205000 0.00 20010721 205500 0.00 20010721 210000 0.00 20010721 210500 0.00 20010721 211000 0.00 20010721 211500 0.00 20010721 212000 0.00 20010721 212500 0.00 20010721 213000 0.00 20010721 213500 0.00 20010721 214000 0.00 20010721 214500 0.00 20010721 215000 0.00 20010721 215500 0.00 20010721 220000 0.00 20010721 220500 0.00 20010721 221000 0.00 20010721 221500 0.00 20010721 222000 0.00 20010721 222500 0.00 20010721 223000 0.00 20010721 223500 0.00 20010721 224000 0.00 20010721 224500 0.00 20010721 225000 0.00 20010721 225500 0.00 20010721 230000 0.00 20010721 230500 0.00 20010721 231000 0.00 20010721 231500 0.00 20010721 232000 0.00 20010721 232500 0.00 20010721 233000 0.00 20010721 233500 0.00 20010721 234000 0.00 20010721 234500 0.00 20010721 235000 0.00 20010721 235500 0.00 20010722 000000 0.00 20010722 000500 0.00 20010722 001000 0.00 20010722 001500 0.00 20010722 002000 0.00 20010722 002500 0.00 20010722 003000 0.00 20010722 003500 0.00 20010722 004000 0.00 20010722 004500 0.00 20010722 005000 0.00 20010722 005500 0.00 20010722 010000 0.00 20010722 010500 0.00 20010722 011000 0.00 20010722 011500 0.00 20010722 012000 0.00 20010722 012500 0.00 20010722 013000 0.00 20010722 013500 0.00 20010722 014000 0.00 20010722 014500 0.00 20010722 015000 0.00 20010722 015500 0.00 20010722 020000 0.00 20010722 020500 0.00 20010722 021000 0.00 20010722 021500 0.00 20010722 022000 0.00 20010722 022500 0.00 20010722 023000 0.00 20010722 023500 0.00 20010722 024000 0.00 20010722 024500 0.00 20010722 025000 0.00 20010722 025500 0.00 20010722 030000 0.00 20010722 030500 0.00 20010722 031000 0.00 20010722 031500 0.00 20010722 032000 0.00 20010722 032500 0.00 20010722 033000 0.00 20010722 033500 0.00 20010722 034000 0.00 20010722 034500 0.00 20010722 035000 0.00 20010722 035500 0.00 20010722 040000 0.00 20010722 040500 0.00 20010722 041000 0.00 20010722 041500 0.00 20010722 042000 0.00 20010722 042500 0.00 20010722 043000 0.00 20010722 043500 0.00 20010722 044000 0.00 20010722 044500 0.00 20010722 045000 0.00 20010722 045500 0.00 20010722 050000 0.00 20010722 050500 0.00 20010722 051000 0.00 20010722 051500 0.00 20010722 052000 0.00 20010722 052500 0.00 20010722 053000 0.00 20010722 053500 0.00 20010722 054000 0.00 20010722 054500 0.00 20010722 055000 0.00 20010722 055500 0.00 20010722 060000 0.00 20010722 060500 0.00 20010722 061000 0.00 20010722 061500 0.00 20010722 062000 0.00 20010722 062500 0.00 20010722 063000 0.00 20010722 063500 0.00 20010722 064000 0.00 20010722 064500 0.00 20010722 065000 0.00 20010722 065500 0.00 20010722 070000 0.00 20010722 070500 0.00 20010722 071000 0.00 20010722 071500 0.00 20010722 072000 0.00 20010722 072500 0.00 20010722 073000 0.00 20010722 073500 0.00 20010722 074000 0.00 20010722 074500 0.00 20010722 075000 0.00 20010722 075500 0.00 20010722 080000 0.00 20010722 080500 0.00 20010722 081000 0.00 20010722 081500 0.00 20010722 082000 0.00 20010722 082500 0.00 20010722 083000 0.00 20010722 083500 0.00 20010722 084000 0.00 20010722 084500 0.00 20010722 085000 0.00 20010722 085500 0.00 20010722 090000 0.00 20010722 090500 0.00 20010722 091000 0.00 20010722 091500 0.00 20010722 092000 0.00 20010722 092500 0.00 20010722 093000 0.00 20010722 093500 0.00 20010722 094000 0.00 20010722 094500 0.00 20010722 095000 0.00 20010722 095500 0.00 20010722 100000 0.00 20010722 100500 0.00 20010722 101000 0.00 20010722 101500 0.00 20010722 102000 0.00 20010722 102500 0.00 20010722 103000 0.00 20010722 103500 0.00 20010722 104000 0.00 20010722 104500 0.00 20010722 105000 0.00 20010722 105500 0.00 20010722 110000 0.00 20010722 110500 0.00 20010722 111000 0.00 20010722 111500 0.00 20010722 112000 0.00 20010722 112500 0.00 20010722 113000 0.00 20010722 113500 0.00 20010722 114000 0.00 20010722 114500 0.00 20010722 115000 0.00 20010722 115500 0.00 20010722 120000 0.00 20010722 120500 0.00 20010722 121000 0.00 20010722 121500 0.00 20010722 122000 0.00 20010722 122500 0.00 20010722 123000 0.00 20010722 123500 0.00 20010722 124000 0.00 20010722 124500 0.00 20010722 125000 0.00 20010722 125500 0.00 20010722 130000 0.00 20010722 130500 0.00 20010722 131000 0.00 20010722 131500 0.00 20010722 132000 0.01 20010722 132500 0.04 20010722 133000 0.00 20010722 133500 0.00 20010722 134000 0.00 20010722 134500 0.00 20010722 135000 0.00 20010722 135500 0.00 20010722 140000 0.00 20010722 140500 0.00 20010722 141000 0.00 20010722 141500 0.00 20010722 142000 0.00 20010722 142500 0.00 20010722 143000 0.00 20010722 143500 0.00 20010722 144000 0.00 20010722 144500 0.00 20010722 145000 0.00 20010722 145500 0.00 20010722 150000 0.00 20010722 150500 0.00 20010722 151000 0.00 20010722 151500 0.00 20010722 152000 0.00 20010722 152500 0.00 20010722 153000 0.00 20010722 153500 0.00 20010722 154000 0.00 20010722 154500 0.00 20010722 155000 0.00 20010722 155500 0.00 20010722 160000 0.00 20010722 160500 0.00 20010722 161000 0.00 20010722 161500 0.00 20010722 162000 0.00 20010722 162500 0.00 20010722 163000 0.00 20010722 163500 0.00 20010722 164000 0.00 20010722 164500 0.00 20010722 165000 0.00 20010722 165500 0.00 20010722 170000 0.00 20010722 170500 0.00 20010722 171000 0.00 20010722 171500 0.00 20010722 172000 0.00 20010722 172500 0.00 20010722 173000 0.00 20010722 173500 0.00 20010722 174000 0.00 20010722 174500 0.00 20010722 175000 0.00 20010722 175500 0.00 20010722 180000 0.00 20010722 180500 0.00 20010722 181000 0.00 20010722 181500 0.00 20010722 182000 0.00 20010722 182500 0.00 20010722 183000 0.00 20010722 183500 0.00 20010722 184000 0.00 20010722 184500 0.00 20010722 185000 0.00 20010722 185500 0.00 20010722 190000 0.00 20010722 190500 0.00 20010722 191000 0.00 20010722 191500 0.00 20010722 192000 0.00 20010722 192500 0.00 20010722 193000 0.00 20010722 193500 0.00 20010722 194000 0.00 20010722 194500 0.00 20010722 195000 0.00 20010722 195500 0.00 20010722 200000 0.00 20010722 200500 0.00 20010722 201000 0.00 20010722 201500 0.00 20010722 202000 0.00 20010722 202500 0.00 20010722 203000 0.00 20010722 203500 0.00 20010722 204000 0.00 20010722 204500 0.00 20010722 205000 0.00 20010722 205500 0.00 20010722 210000 0.00 20010722 210500 0.00 20010722 211000 0.00 20010722 211500 0.00 20010722 212000 0.00 20010722 212500 0.00 20010722 213000 0.00 20010722 213500 0.00 20010722 214000 0.00 20010722 214500 0.00 20010722 215000 0.00 20010722 215500 0.00 20010722 220000 0.00 20010722 220500 0.00 20010722 221000 0.00 20010722 221500 0.00 20010722 222000 0.00 20010722 222500 0.00 20010722 223000 0.00 20010722 223500 0.00 20010722 224000 0.00 20010722 224500 0.00 20010722 225000 0.00 20010722 225500 0.00 20010722 230000 0.00 20010722 230500 0.00 20010722 231000 0.00 20010722 231500 0.00 20010722 232000 0.00 20010722 232500 0.00 20010722 233000 0.00 20010722 233500 0.00 20010722 234000 0.00 20010722 234500 0.00 20010722 235000 0.00 20010722 235500 0.00 20010723 000000 0.00 20010723 000500 0.00 20010723 001000 0.00 20010723 001500 0.00 20010723 002000 0.00 20010723 002500 0.00 20010723 003000 0.00 20010723 003500 0.00 20010723 004000 0.00 20010723 004500 0.00 20010723 005000 0.00 20010723 005500 0.00 20010723 010000 0.00 20010723 010500 0.00 20010723 011000 0.00 20010723 011500 0.00 20010723 012000 0.00 20010723 012500 0.00 20010723 013000 0.00 20010723 013500 0.00 20010723 014000 0.00 20010723 014500 0.00 20010723 015000 0.00 20010723 015500 0.00 20010723 020000 0.00 20010723 020500 0.00 20010723 021000 0.00 20010723 021500 0.00 20010723 022000 0.00 20010723 022500 0.00 20010723 023000 0.00 20010723 023500 0.00 20010723 024000 0.00 20010723 024500 0.00 20010723 025000 0.00 20010723 025500 0.00 20010723 030000 0.00 20010723 030500 0.00 20010723 031000 0.00 20010723 031500 0.00 20010723 032000 0.00 20010723 032500 0.00 20010723 033000 0.00 20010723 033500 0.00 20010723 034000 0.00 20010723 034500 0.00 20010723 035000 0.00 20010723 035500 0.00 20010723 040000 0.00 20010723 040500 0.00 20010723 041000 0.00 20010723 041500 0.00 20010723 042000 0.00 20010723 042500 0.00 20010723 043000 0.00 20010723 043500 0.00 20010723 044000 0.00 20010723 044500 0.00 20010723 045000 0.00 20010723 045500 0.00 20010723 050000 0.00 20010723 050500 0.00 20010723 051000 0.00 20010723 051500 0.00 20010723 052000 0.00 20010723 052500 0.00 20010723 053000 0.00 20010723 053500 0.00 20010723 054000 0.00 20010723 054500 0.00 20010723 055000 0.00 20010723 055500 0.00 20010723 060000 0.00 20010723 060500 0.00 20010723 061000 0.00 20010723 061500 0.00 20010723 062000 0.00 20010723 062500 0.00 20010723 063000 0.00 20010723 063500 0.00 20010723 064000 0.00 20010723 064500 0.00 20010723 065000 0.00 20010723 065500 0.00 20010723 070000 0.00 20010723 070500 0.00 20010723 071000 0.00 20010723 071500 0.00 20010723 072000 0.00 20010723 072500 0.00 20010723 073000 0.00 20010723 073500 0.00 20010723 074000 0.00 20010723 074500 0.00 20010723 075000 0.00 20010723 075500 0.00 20010723 080000 0.00 20010723 080500 0.00 20010723 081000 0.00 20010723 081500 0.00 20010723 082000 0.00 20010723 082500 0.00 20010723 083000 0.00 20010723 083500 0.00 20010723 084000 0.00 20010723 084500 0.00 20010723 085000 0.00 20010723 085500 0.00 20010723 090000 0.00 20010723 090500 0.00 20010723 091000 0.00 20010723 091500 0.00 20010723 092000 0.00 20010723 092500 0.00 20010723 093000 0.00 20010723 093500 0.00 20010723 094000 0.00 20010723 094500 0.00 20010723 095000 0.00 20010723 095500 0.00 20010723 100000 0.00 20010723 100500 0.00 20010723 101000 0.00 20010723 101500 0.00 20010723 102000 0.00 20010723 102500 0.00 20010723 103000 0.00 20010723 103500 0.00 20010723 104000 0.00 20010723 104500 0.00 20010723 105000 0.00 20010723 105500 0.00 20010723 110000 0.00 20010723 110500 0.00 20010723 111000 0.00 20010723 111500 0.00 20010723 112000 0.00 20010723 112500 0.00 20010723 113000 0.00 20010723 113500 0.00 20010723 114000 0.00 20010723 114500 0.00 20010723 115000 0.00 20010723 115500 0.00 20010723 120000 0.00 20010723 120500 0.00 20010723 121000 0.00 20010723 121500 0.00 20010723 122000 0.00 20010723 122500 0.00 20010723 123000 0.00 20010723 123500 0.00 20010723 124000 0.00 20010723 124500 0.00 20010723 125000 0.00 20010723 125500 0.00 20010723 130000 0.00 20010723 130500 0.00 20010723 131000 0.00 20010723 131500 0.00 20010723 132000 0.00 20010723 132500 0.00 20010723 133000 0.00 20010723 133500 0.00 20010723 134000 0.00 20010723 134500 0.00 20010723 135000 0.00 20010723 135500 0.00 20010723 140000 0.00 20010723 140500 0.00 20010723 141000 0.00 20010723 141500 0.00 20010723 142000 0.00 20010723 142500 0.00 20010723 143000 0.00 20010723 143500 0.00 20010723 144000 0.00 20010723 144500 0.00 20010723 145000 0.00 20010723 145500 0.00 20010723 150000 0.00 20010723 150500 0.00 20010723 151000 0.00 20010723 151500 0.00 20010723 152000 0.04 20010723 152500 0.06 20010723 153000 0.19 20010723 153500 0.07 20010723 154000 0.00 20010723 154500 0.00 20010723 155000 0.00 20010723 155500 0.00 20010723 160000 0.00 20010723 160500 0.00 20010723 161000 0.00 20010723 161500 0.00 20010723 162000 0.00 20010723 162500 0.00 20010723 163000 0.00 20010723 163500 0.00 20010723 164000 0.00 20010723 164500 0.00 20010723 165000 0.00 20010723 165500 0.00 20010723 170000 0.00 20010723 170500 0.00 20010723 171000 0.00 20010723 171500 0.00 20010723 172000 0.00 20010723 172500 0.00 20010723 173000 0.00 20010723 173500 0.00 20010723 174000 0.00 20010723 174500 0.00 20010723 175000 0.00 20010723 175500 0.00 20010723 180000 0.00 20010723 180500 0.00 20010723 181000 0.00 20010723 181500 0.00 20010723 182000 0.00 20010723 182500 0.00 20010723 183000 0.02 20010723 183500 0.27 20010723 184000 0.18 20010723 184500 0.05 20010723 185000 0.02 20010723 185500 0.01 20010723 190000 0.01 20010723 190500 0.00 20010723 191000 0.00 20010723 191500 0.00 20010723 192000 0.01 20010723 192500 0.00 20010723 193000 0.00 20010723 193500 0.00 20010723 194000 0.00 20010723 194500 0.00 20010723 195000 0.00 20010723 195500 0.00 20010723 200000 0.00 20010723 200500 0.00 20010723 201000 0.00 20010723 201500 0.00 20010723 202000 0.00 20010723 202500 0.00 20010723 203000 0.00 20010723 203500 0.00 20010723 204000 0.00 20010723 204500 0.00 20010723 205000 0.00 20010723 205500 0.00 20010723 210000 0.00 20010723 210500 0.00 20010723 211000 0.00 20010723 211500 0.00 20010723 212000 0.00 20010723 212500 0.00 20010723 213000 0.00 20010723 213500 0.00 20010723 214000 0.00 20010723 214500 0.00 20010723 215000 0.00 20010723 215500 0.00 20010723 220000 0.00 20010723 220500 0.00 20010723 221000 0.00 20010723 221500 0.00 20010723 222000 0.00 20010723 222500 0.00 20010723 223000 0.00 20010723 223500 0.00 20010723 224000 0.00 20010723 224500 0.00 20010723 225000 0.00 20010723 225500 0.00 20010723 230000 0.00 20010723 230500 0.00 20010723 231000 0.00 20010723 231500 0.00 20010723 232000 0.00 20010723 232500 0.00 20010723 233000 0.00 20010723 233500 0.00 20010723 234000 0.00 20010723 234500 0.00 20010723 235000 0.00 20010723 235500 0.00 20010724 000000 0.00 20010724 000500 0.00 20010724 001000 0.00 20010724 001500 0.00 20010724 002000 0.00 20010724 002500 0.00 20010724 003000 0.00 20010724 003500 0.03 20010724 004000 0.04 20010724 004500 0.01 20010724 005000 0.00 20010724 005500 0.01 20010724 010000 0.00 20010724 010500 0.04 20010724 011000 0.09 20010724 011500 0.16 20010724 012000 0.05 20010724 012500 0.00 20010724 013000 0.01 20010724 013500 0.00 20010724 014000 0.00 20010724 014500 0.00 20010724 015000 0.00 20010724 015500 0.00 20010724 020000 0.00 20010724 020500 0.00 20010724 021000 0.00 20010724 021500 0.00 20010724 022000 0.00 20010724 022500 0.00 20010724 023000 0.00 20010724 023500 0.00 20010724 024000 0.00 20010724 024500 0.00 20010724 025000 0.01 20010724 025500 0.00 20010724 030000 0.00 20010724 030500 0.00 20010724 031000 0.00 20010724 031500 0.00 20010724 032000 0.00 20010724 032500 0.00 20010724 033000 0.00 20010724 033500 0.00 20010724 034000 0.00 20010724 034500 0.00 20010724 035000 0.00 20010724 035500 0.00 20010724 040000 0.00 20010724 040500 0.00 20010724 041000 0.00 20010724 041500 0.00 20010724 042000 0.00 20010724 042500 0.00 20010724 043000 0.00 20010724 043500 0.00 20010724 044000 0.00 20010724 044500 0.00 20010724 045000 0.00 20010724 045500 0.00 20010724 050000 0.00 20010724 050500 0.00 20010724 051000 0.00 20010724 051500 0.00 20010724 052000 0.00 20010724 052500 0.00 20010724 053000 0.00 20010724 053500 0.00 20010724 054000 0.00 20010724 054500 0.00 20010724 055000 0.00 20010724 055500 0.00 20010724 060000 0.00 20010724 060500 0.00 20010724 061000 0.00 20010724 061500 0.00 20010724 062000 0.00 20010724 062500 0.00 20010724 063000 0.00 20010724 063500 0.00 20010724 064000 0.00 20010724 064500 0.00 20010724 065000 0.00 20010724 065500 0.00 20010724 070000 0.00 20010724 070500 0.00 20010724 071000 0.00 20010724 071500 0.00 20010724 072000 0.00 20010724 072500 0.00 20010724 073000 0.00 20010724 073500 0.00 20010724 074000 0.00 20010724 074500 0.00 20010724 075000 0.00 20010724 075500 0.00 20010724 080000 0.00 20010724 080500 0.00 20010724 081000 0.00 20010724 081500 0.00 20010724 082000 0.00 20010724 082500 0.00 20010724 083000 0.00 20010724 083500 0.00 20010724 084000 0.00 20010724 084500 0.00 20010724 085000 0.00 20010724 085500 0.00 20010724 090000 0.00 20010724 090500 0.00 20010724 091000 0.00 20010724 091500 0.00 20010724 092000 0.00 20010724 092500 0.00 20010724 093000 0.00 20010724 093500 0.00 20010724 094000 0.00 20010724 094500 0.00 20010724 095000 0.00 20010724 095500 0.00 20010724 100000 0.00 20010724 100500 0.00 20010724 101000 0.00 20010724 101500 0.00 20010724 102000 0.00 20010724 102500 0.00 20010724 103000 0.00 20010724 103500 0.00 20010724 104000 0.00 20010724 104500 0.00 20010724 105000 0.00 20010724 105500 0.00 20010724 110000 0.00 20010724 110500 0.00 20010724 111000 0.00 20010724 111500 0.00 20010724 112000 0.00 20010724 112500 0.00 20010724 113000 0.00 20010724 113500 0.00 20010724 114000 0.00 20010724 114500 0.00 20010724 115000 0.00 20010724 115500 0.00 20010724 120000 0.00 20010724 120500 0.00 20010724 121000 0.00 20010724 121500 0.00 20010724 122000 0.00 20010724 122500 0.00 20010724 123000 0.00 20010724 123500 0.00 20010724 124000 0.00 20010724 124500 0.00 20010724 125000 0.00 20010724 125500 0.00 20010724 130000 0.00 20010724 130500 0.00 20010724 131000 0.00 20010724 131500 0.00 20010724 132000 0.00 20010724 132500 0.00 20010724 133000 0.00 20010724 133500 0.00 20010724 134000 0.00 20010724 134500 0.00 20010724 135000 0.00 20010724 135500 0.00 20010724 140000 0.00 20010724 140500 0.00 20010724 141000 0.00 20010724 141500 0.00 20010724 142000 0.00 20010724 142500 0.00 20010724 143000 0.00 20010724 143500 0.00 20010724 144000 0.00 20010724 144500 0.00 20010724 145000 0.00 20010724 145500 0.00 20010724 150000 0.00 20010724 150500 0.00 20010724 151000 0.00 20010724 151500 0.00 20010724 152000 0.00 20010724 152500 0.00 20010724 153000 0.00 20010724 153500 0.00 20010724 154000 0.00 20010724 154500 0.00 20010724 155000 0.00 20010724 155500 0.00 20010724 160000 0.00 20010724 160500 0.00 20010724 161000 0.00 20010724 161500 0.00 20010724 162000 0.00 20010724 162500 0.00 20010724 163000 0.00 20010724 163500 0.00 20010724 164000 0.00 20010724 164500 0.00 20010724 165000 0.00 20010724 165500 0.00 20010724 170000 0.00 20010724 170500 0.00 20010724 171000 0.00 20010724 171500 0.00 20010724 172000 0.00 20010724 172500 0.00 20010724 173000 0.00 20010724 173500 0.00 20010724 174000 0.00 20010724 174500 0.00 20010724 175000 0.00 20010724 175500 0.00 20010724 180000 0.00 20010724 180500 0.00 20010724 181000 0.00 20010724 181500 0.00 20010724 182000 0.00 20010724 182500 0.00 20010724 183000 0.00 20010724 183500 0.00 20010724 184000 0.00 20010724 184500 0.00 20010724 185000 0.00 20010724 185500 0.00 20010724 190000 0.00 20010724 190500 0.00 20010724 191000 0.00 20010724 191500 0.00 20010724 192000 0.00 20010724 192500 0.00 20010724 193000 0.00 20010724 193500 0.00 20010724 194000 0.00 20010724 194500 0.00 20010724 195000 0.00 20010724 195500 0.00 20010724 200000 0.00 20010724 200500 0.00 20010724 201000 0.00 20010724 201500 0.00 20010724 202000 0.00 20010724 202500 0.00 20010724 203000 0.00 20010724 203500 0.00 20010724 204000 0.00 20010724 204500 0.00 20010724 205000 0.00 20010724 205500 0.00 20010724 210000 0.00 20010724 210500 0.00 20010724 211000 0.00 20010724 211500 0.00 20010724 212000 0.00 20010724 212500 0.00 20010724 213000 0.00 20010724 213500 0.00 20010724 214000 0.00 20010724 214500 0.00 20010724 215000 0.00 20010724 215500 0.00 20010724 220000 0.00 20010724 220500 0.00 20010724 221000 0.00 20010724 221500 0.00 20010724 222000 0.00 20010724 222500 0.00 20010724 223000 0.00 20010724 223500 0.00 20010724 224000 0.00 20010724 224500 0.00 20010724 225000 0.00 20010724 225500 0.00 20010724 230000 0.00 20010724 230500 0.00 20010724 231000 0.00 20010724 231500 0.00 20010724 232000 0.00 20010724 232500 0.00 20010724 233000 0.00 20010724 233500 0.00 20010724 234000 0.00 20010724 234500 0.00 20010724 235000 0.00 20010724 235500 0.00 20010725 000000 0.00 20010725 000500 0.00 20010725 001000 0.00 20010725 001500 0.00 20010725 002000 0.00 20010725 002500 0.00 20010725 003000 0.00 20010725 003500 0.00 20010725 004000 0.00 20010725 004500 0.00 20010725 005000 0.00 20010725 005500 0.00 20010725 010000 0.00 20010725 010500 0.00 20010725 011000 0.00 20010725 011500 0.00 20010725 012000 0.00 20010725 012500 0.00 20010725 013000 0.00 20010725 013500 0.00 20010725 014000 0.00 20010725 014500 0.00 20010725 015000 0.00 20010725 015500 0.00 20010725 020000 0.00 20010725 020500 0.00 20010725 021000 0.00 20010725 021500 0.00 20010725 022000 0.00 20010725 022500 0.00 20010725 023000 0.00 20010725 023500 0.00 20010725 024000 0.00 20010725 024500 0.00 20010725 025000 0.00 20010725 025500 0.00 20010725 030000 0.00 20010725 030500 0.00 20010725 031000 0.00 20010725 031500 0.00 20010725 032000 0.00 20010725 032500 0.00 20010725 033000 0.00 20010725 033500 0.00 20010725 034000 0.00 20010725 034500 0.00 20010725 035000 0.00 20010725 035500 0.00 20010725 040000 0.00 20010725 040500 0.00 20010725 041000 0.00 20010725 041500 0.00 20010725 042000 0.00 20010725 042500 0.00 20010725 043000 0.00 20010725 043500 0.00 20010725 044000 0.00 20010725 044500 0.00 20010725 045000 0.00 20010725 045500 0.00 20010725 050000 0.00 20010725 050500 0.00 20010725 051000 0.00 20010725 051500 0.00 20010725 052000 0.00 20010725 052500 0.00 20010725 053000 0.00 20010725 053500 0.00 20010725 054000 0.00 20010725 054500 0.00 20010725 055000 0.00 20010725 055500 0.00 20010725 060000 0.00 20010725 060500 0.00 20010725 061000 0.00 20010725 061500 0.00 20010725 062000 0.00 20010725 062500 0.00 20010725 063000 0.00 20010725 063500 0.00 20010725 064000 0.00 20010725 064500 0.00 20010725 065000 0.00 20010725 065500 0.00 20010725 070000 0.00 20010725 070500 0.00 20010725 071000 0.00 20010725 071500 0.00 20010725 072000 0.00 20010725 072500 0.00 20010725 073000 0.00 20010725 073500 0.00 20010725 074000 0.00 20010725 074500 0.00 20010725 075000 0.00 20010725 075500 0.00 20010725 080000 0.00 20010725 080500 0.00 20010725 081000 0.00 20010725 081500 0.00 20010725 082000 0.00 20010725 082500 0.00 20010725 083000 0.00 20010725 083500 0.00 20010725 084000 0.00 20010725 084500 0.00 20010725 085000 0.00 20010725 085500 0.00 20010725 090000 0.00 20010725 090500 0.00 20010725 091000 0.00 20010725 091500 0.00 20010725 092000 0.00 20010725 092500 0.00 20010725 093000 0.00 20010725 093500 0.00 20010725 094000 0.00 20010725 094500 0.00 20010725 095000 0.00 20010725 095500 0.00 20010725 100000 0.00 20010725 100500 0.00 20010725 101000 0.00 20010725 101500 0.00 20010725 102000 0.00 20010725 102500 0.00 20010725 103000 0.00 20010725 103500 0.00 20010725 104000 0.00 20010725 104500 0.00 20010725 105000 0.00 20010725 105500 0.00 20010725 110000 0.00 20010725 110500 0.00 20010725 111000 0.00 20010725 111500 0.00 20010725 112000 0.00 20010725 112500 0.00 20010725 113000 0.00 20010725 113500 0.00 20010725 114000 0.00 20010725 114500 0.00 20010725 115000 0.00 20010725 115500 0.00 20010725 120000 0.00 20010725 120500 0.00 20010725 121000 0.00 20010725 121500 0.00 20010725 122000 0.00 20010725 122500 0.00 20010725 123000 0.00 20010725 123500 0.00 20010725 124000 0.00 20010725 124500 0.00 20010725 125000 0.00 20010725 125500 0.00 20010725 130000 0.00 20010725 130500 0.00 20010725 131000 0.00 20010725 131500 0.00 20010725 132000 0.00 20010725 132500 0.00 20010725 133000 0.00 20010725 133500 0.00 20010725 134000 0.00 20010725 134500 0.00 20010725 135000 0.00 20010725 135500 0.00 20010725 140000 0.00 20010725 140500 0.00 20010725 141000 0.00 20010725 141500 0.00 20010725 142000 0.00 20010725 142500 0.00 20010725 143000 0.00 20010725 143500 0.00 20010725 144000 0.00 20010725 144500 0.00 20010725 145000 0.00 20010725 145500 0.00 20010725 150000 0.00 20010725 150500 0.00 20010725 151000 0.00 20010725 151500 0.00 20010725 152000 0.00 20010725 152500 0.00 20010725 153000 0.00 20010725 153500 0.00 20010725 154000 0.00 20010725 154500 0.00 20010725 155000 0.00 20010725 155500 0.00 20010725 160000 0.00 20010725 160500 0.00 20010725 161000 0.00 20010725 161500 0.00 20010725 162000 0.00 20010725 162500 0.00 20010725 163000 0.00 20010725 163500 0.00 20010725 164000 0.00 20010725 164500 0.00 20010725 165000 0.00 20010725 165500 0.00 20010725 170000 0.00 20010725 170500 0.00 20010725 171000 0.00 20010725 171500 0.00 20010725 172000 0.00 20010725 172500 0.00 20010725 173000 0.00 20010725 173500 0.00 20010725 174000 0.00 20010725 174500 0.00 20010725 175000 0.00 20010725 175500 0.00 20010725 180000 0.00 20010725 180500 0.00 20010725 181000 0.00 20010725 181500 0.00 20010725 182000 0.00 20010725 182500 0.00 20010725 183000 0.00 20010725 183500 0.00 20010725 184000 0.00 20010725 184500 0.00 20010725 185000 0.00 20010725 185500 0.00 20010725 190000 0.00 20010725 190500 0.00 20010725 191000 0.00 20010725 191500 0.00 20010725 192000 0.00 20010725 192500 0.00 20010725 193000 0.00 20010725 193500 0.00 20010725 194000 0.00 20010725 194500 0.00 20010725 195000 0.00 20010725 195500 0.00 20010725 200000 0.00 20010725 200500 0.00 20010725 201000 0.00 20010725 201500 0.00 20010725 202000 0.00 20010725 202500 0.00 20010725 203000 0.00 20010725 203500 0.00 20010725 204000 0.00 20010725 204500 0.00 20010725 205000 0.00 20010725 205500 0.00 20010725 210000 0.00 20010725 210500 0.00 20010725 211000 0.00 20010725 211500 0.00 20010725 212000 0.00 20010725 212500 0.00 20010725 213000 0.00 20010725 213500 0.00 20010725 214000 0.00 20010725 214500 0.00 20010725 215000 0.00 20010725 215500 0.00 20010725 220000 0.00 20010725 220500 0.00 20010725 221000 0.00 20010725 221500 0.00 20010725 222000 0.00 20010725 222500 0.00 20010725 223000 0.00 20010725 223500 0.00 20010725 224000 0.00 20010725 224500 0.00 20010725 225000 0.00 20010725 225500 0.00 20010725 230000 0.00 20010725 230500 0.00 20010725 231000 0.00 20010725 231500 0.00 20010725 232000 0.00 20010725 232500 0.00 20010725 233000 0.00 20010725 233500 0.00 20010725 234000 0.00 20010725 234500 0.00 20010725 235000 0.00 20010725 235500 0.00 20010726 000000 0.00 20010726 000500 0.00 20010726 001000 0.00 20010726 001500 0.00 20010726 002000 0.00 20010726 002500 0.00 20010726 003000 0.00 20010726 003500 0.00 20010726 004000 0.00 20010726 004500 0.00 20010726 005000 0.00 20010726 005500 0.00 20010726 010000 0.00 20010726 010500 0.00 20010726 011000 0.00 20010726 011500 0.00 20010726 012000 0.00 20010726 012500 0.00 20010726 013000 0.00 20010726 013500 0.00 20010726 014000 0.00 20010726 014500 0.00 20010726 015000 0.00 20010726 015500 0.00 20010726 020000 0.00 20010726 020500 0.00 20010726 021000 0.00 20010726 021500 0.00 20010726 022000 0.00 20010726 022500 0.00 20010726 023000 0.00 20010726 023500 0.00 20010726 024000 0.00 20010726 024500 0.00 20010726 025000 0.00 20010726 025500 0.00 20010726 030000 0.00 20010726 030500 0.00 20010726 031000 0.00 20010726 031500 0.00 20010726 032000 0.00 20010726 032500 0.00 20010726 033000 0.00 20010726 033500 0.00 20010726 034000 0.00 20010726 034500 0.00 20010726 035000 0.00 20010726 035500 0.00 20010726 040000 0.00 20010726 040500 0.00 20010726 041000 0.00 20010726 041500 0.00 20010726 042000 0.00 20010726 042500 0.00 20010726 043000 0.00 20010726 043500 0.00 20010726 044000 0.00 20010726 044500 0.00 20010726 045000 0.00 20010726 045500 0.00 20010726 050000 0.00 20010726 050500 0.00 20010726 051000 0.00 20010726 051500 0.00 20010726 052000 0.00 20010726 052500 0.00 20010726 053000 0.00 20010726 053500 0.00 20010726 054000 0.00 20010726 054500 0.00 20010726 055000 0.00 20010726 055500 0.00 20010726 060000 0.00 20010726 060500 0.00 20010726 061000 0.00 20010726 061500 0.00 20010726 062000 0.00 20010726 062500 0.00 20010726 063000 0.00 20010726 063500 0.00 20010726 064000 0.00 20010726 064500 0.00 20010726 065000 0.00 20010726 065500 0.00 20010726 070000 0.00 20010726 070500 0.00 20010726 071000 0.00 20010726 071500 0.00 20010726 072000 0.00 20010726 072500 0.00 20010726 073000 0.00 20010726 073500 0.00 20010726 074000 0.00 20010726 074500 0.00 20010726 075000 0.00 20010726 075500 0.00 20010726 080000 0.00 20010726 080500 0.00 20010726 081000 0.00 20010726 081500 0.00 20010726 082000 0.00 20010726 082500 0.00 20010726 083000 0.00 20010726 083500 0.00 20010726 084000 0.00 20010726 084500 0.00 20010726 085000 0.00 20010726 085500 0.00 20010726 090000 0.00 20010726 090500 0.00 20010726 091000 0.00 20010726 091500 0.00 20010726 092000 0.00 20010726 092500 0.00 20010726 093000 0.00 20010726 093500 0.00 20010726 094000 0.00 20010726 094500 0.00 20010726 095000 0.00 20010726 095500 0.00 20010726 100000 0.00 20010726 100500 0.00 20010726 101000 0.00 20010726 101500 0.00 20010726 102000 0.00 20010726 102500 0.00 20010726 103000 0.00 20010726 103500 0.00 20010726 104000 0.00 20010726 104500 0.00 20010726 105000 0.00 20010726 105500 0.00 20010726 110000 0.00 20010726 110500 0.00 20010726 111000 0.00 20010726 111500 0.00 20010726 112000 0.00 20010726 112500 0.00 20010726 113000 0.00 20010726 113500 0.00 20010726 114000 0.00 20010726 114500 0.00 20010726 115000 0.00 20010726 115500 0.00 20010726 120000 0.00 20010726 120500 0.00 20010726 121000 0.00 20010726 121500 0.00 20010726 122000 0.00 20010726 122500 0.00 20010726 123000 0.00 20010726 123500 0.00 20010726 124000 0.00 20010726 124500 0.00 20010726 125000 0.00 20010726 125500 0.00 20010726 130000 0.00 20010726 130500 0.00 20010726 131000 0.00 20010726 131500 0.00 20010726 132000 0.00 20010726 132500 0.00 20010726 133000 0.00 20010726 133500 0.00 20010726 134000 0.00 20010726 134500 0.00 20010726 135000 0.00 20010726 135500 0.00 20010726 140000 0.00 20010726 140500 0.00 20010726 141000 0.00 20010726 141500 0.00 20010726 142000 0.00 20010726 142500 0.00 20010726 143000 0.00 20010726 143500 0.00 20010726 144000 0.00 20010726 144500 0.00 20010726 145000 0.00 20010726 145500 0.00 20010726 150000 0.00 20010726 150500 0.00 20010726 151000 0.00 20010726 151500 0.00 20010726 152000 0.00 20010726 152500 0.00 20010726 153000 0.00 20010726 153500 0.00 20010726 154000 0.00 20010726 154500 0.00 20010726 155000 0.00 20010726 155500 0.00 20010726 160000 0.00 20010726 160500 0.00 20010726 161000 0.00 20010726 161500 0.00 20010726 162000 0.00 20010726 162500 0.00 20010726 163000 0.00 20010726 163500 0.00 20010726 164000 0.00 20010726 164500 0.00 20010726 165000 0.00 20010726 165500 0.00 20010726 170000 0.00 20010726 170500 0.00 20010726 171000 0.00 20010726 171500 0.00 20010726 172000 0.00 20010726 172500 0.00 20010726 173000 0.00 20010726 173500 0.00 20010726 174000 0.00 20010726 174500 0.00 20010726 175000 0.00 20010726 175500 0.00 20010726 180000 0.00 20010726 180500 0.00 20010726 181000 0.00 20010726 181500 0.00 20010726 182000 0.00 20010726 182500 0.00 20010726 183000 0.00 20010726 183500 0.00 20010726 184000 0.00 20010726 184500 0.00 20010726 185000 0.00 20010726 185500 0.00 20010726 190000 0.00 20010726 190500 0.00 20010726 191000 0.00 20010726 191500 0.00 20010726 192000 0.00 20010726 192500 0.00 20010726 193000 0.00 20010726 193500 0.00 20010726 194000 0.00 20010726 194500 0.00 20010726 195000 0.00 20010726 195500 0.00 20010726 200000 0.00 20010726 200500 0.00 20010726 201000 0.00 20010726 201500 0.00 20010726 202000 0.00 20010726 202500 0.00 20010726 203000 0.00 20010726 203500 0.00 20010726 204000 0.00 20010726 204500 0.00 20010726 205000 0.00 20010726 205500 0.00 20010726 210000 0.00 20010726 210500 0.00 20010726 211000 0.00 20010726 211500 0.00 20010726 212000 0.00 20010726 212500 0.00 20010726 213000 0.00 20010726 213500 0.00 20010726 214000 0.00 20010726 214500 0.00 20010726 215000 0.00 20010726 215500 0.00 20010726 220000 0.00 20010726 220500 0.00 20010726 221000 0.00 20010726 221500 0.00 20010726 222000 0.00 20010726 222500 0.00 20010726 223000 0.00 20010726 223500 0.00 20010726 224000 0.00 20010726 224500 0.00 20010726 225000 0.00 20010726 225500 0.00 20010726 230000 0.00 20010726 230500 0.00 20010726 231000 0.00 20010726 231500 0.00 20010726 232000 0.00 20010726 232500 0.00 20010726 233000 0.00 20010726 233500 0.00 20010726 234000 0.00 20010726 234500 0.00 20010726 235000 0.00 20010726 235500 0.00 20010727 000000 0.00 20010727 000500 0.00 20010727 001000 0.00 20010727 001500 0.00 20010727 002000 0.00 20010727 002500 0.00 20010727 003000 0.00 20010727 003500 0.00 20010727 004000 0.00 20010727 004500 0.00 20010727 005000 0.00 20010727 005500 0.00 20010727 010000 0.00 20010727 010500 0.00 20010727 011000 0.00 20010727 011500 0.00 20010727 012000 0.00 20010727 012500 0.00 20010727 013000 0.00 20010727 013500 0.00 20010727 014000 0.00 20010727 014500 0.00 20010727 015000 0.00 20010727 015500 0.00 20010727 020000 0.00 20010727 020500 0.00 20010727 021000 0.00 20010727 021500 0.00 20010727 022000 0.00 20010727 022500 0.00 20010727 023000 0.00 20010727 023500 0.00 20010727 024000 0.00 20010727 024500 0.00 20010727 025000 0.00 20010727 025500 0.00 20010727 030000 0.00 20010727 030500 0.00 20010727 031000 0.00 20010727 031500 0.00 20010727 032000 0.00 20010727 032500 0.00 20010727 033000 0.00 20010727 033500 0.00 20010727 034000 0.00 20010727 034500 0.00 20010727 035000 0.00 20010727 035500 0.00 20010727 040000 0.00 20010727 040500 0.00 20010727 041000 0.00 20010727 041500 0.00 20010727 042000 0.00 20010727 042500 0.00 20010727 043000 0.00 20010727 043500 0.00 20010727 044000 0.00 20010727 044500 0.00 20010727 045000 0.00 20010727 045500 0.00 20010727 050000 0.00 20010727 050500 0.00 20010727 051000 0.00 20010727 051500 0.00 20010727 052000 0.00 20010727 052500 0.00 20010727 053000 0.00 20010727 053500 0.00 20010727 054000 0.00 20010727 054500 0.00 20010727 055000 0.00 20010727 055500 0.00 20010727 060000 0.00 20010727 060500 0.00 20010727 061000 0.00 20010727 061500 0.00 20010727 062000 0.00 20010727 062500 0.00 20010727 063000 0.00 20010727 063500 0.00 20010727 064000 0.00 20010727 064500 0.00 20010727 065000 0.00 20010727 065500 0.00 20010727 070000 0.00 20010727 070500 0.00 20010727 071000 0.00 20010727 071500 0.00 20010727 072000 0.00 20010727 072500 0.00 20010727 073000 0.00 20010727 073500 0.00 20010727 074000 0.00 20010727 074500 0.00 20010727 075000 0.00 20010727 075500 0.00 20010727 080000 0.00 20010727 080500 0.00 20010727 081000 0.00 20010727 081500 0.00 20010727 082000 0.00 20010727 082500 0.00 20010727 083000 0.00 20010727 083500 0.00 20010727 084000 0.00 20010727 084500 0.00 20010727 085000 0.00 20010727 085500 0.00 20010727 090000 0.00 20010727 090500 0.00 20010727 091000 0.00 20010727 091500 0.00 20010727 092000 0.00 20010727 092500 0.00 20010727 093000 0.00 20010727 093500 0.00 20010727 094000 0.00 20010727 094500 0.00 20010727 095000 0.00 20010727 095500 0.00 20010727 100000 0.00 20010727 100500 0.00 20010727 101000 0.00 20010727 101500 0.00 20010727 102000 0.00 20010727 102500 0.00 20010727 103000 0.00 20010727 103500 0.00 20010727 104000 0.00 20010727 104500 0.00 20010727 105000 0.00 20010727 105500 0.00 20010727 110000 0.00 20010727 110500 0.00 20010727 111000 0.00 20010727 111500 0.00 20010727 112000 0.00 20010727 112500 0.00 20010727 113000 0.00 20010727 113500 0.00 20010727 114000 0.00 20010727 114500 0.00 20010727 115000 0.00 20010727 115500 0.00 20010727 120000 0.00 20010727 120500 0.00 20010727 121000 0.00 20010727 121500 0.00 20010727 122000 0.00 20010727 122500 0.00 20010727 123000 0.00 20010727 123500 0.00 20010727 124000 0.00 20010727 124500 0.00 20010727 125000 0.00 20010727 125500 0.00 20010727 130000 0.00 20010727 130500 0.00 20010727 131000 0.00 20010727 131500 0.00 20010727 132000 0.00 20010727 132500 0.00 20010727 133000 0.00 20010727 133500 0.00 20010727 134000 0.00 20010727 134500 0.00 20010727 135000 0.00 20010727 135500 0.00 20010727 140000 0.00 20010727 140500 0.00 20010727 141000 0.00 20010727 141500 0.00 20010727 142000 0.00 20010727 142500 0.00 20010727 143000 0.00 20010727 143500 0.00 20010727 144000 0.00 20010727 144500 0.00 20010727 145000 0.00 20010727 145500 0.00 20010727 150000 0.00 20010727 150500 0.00 20010727 151000 0.00 20010727 151500 0.00 20010727 152000 0.00 20010727 152500 0.00 20010727 153000 0.00 20010727 153500 0.00 20010727 154000 0.00 20010727 154500 0.00 20010727 155000 0.00 20010727 155500 0.00 20010727 160000 0.00 20010727 160500 0.00 20010727 161000 0.00 20010727 161500 0.00 20010727 162000 0.00 20010727 162500 0.00 20010727 163000 0.00 20010727 163500 0.00 20010727 164000 0.00 20010727 164500 0.00 20010727 165000 0.00 20010727 165500 0.00 20010727 170000 0.00 20010727 170500 0.00 20010727 171000 0.00 20010727 171500 0.00 20010727 172000 0.00 20010727 172500 0.00 20010727 173000 0.00 20010727 173500 0.00 20010727 174000 0.00 20010727 174500 0.00 20010727 175000 0.00 20010727 175500 0.00 20010727 180000 0.00 20010727 180500 0.00 20010727 181000 0.00 20010727 181500 0.00 20010727 182000 0.00 20010727 182500 0.00 20010727 183000 0.00 20010727 183500 0.00 20010727 184000 0.00 20010727 184500 0.00 20010727 185000 0.00 20010727 185500 0.00 20010727 190000 0.00 20010727 190500 0.00 20010727 191000 0.00 20010727 191500 0.00 20010727 192000 0.00 20010727 192500 0.00 20010727 193000 0.00 20010727 193500 0.00 20010727 194000 0.00 20010727 194500 0.00 20010727 195000 0.00 20010727 195500 0.00 20010727 200000 0.00 20010727 200500 0.00 20010727 201000 0.00 20010727 201500 0.00 20010727 202000 0.00 20010727 202500 0.00 20010727 203000 0.00 20010727 203500 0.00 20010727 204000 0.00 20010727 204500 0.00 20010727 205000 0.00 20010727 205500 0.00 20010727 210000 0.00 20010727 210500 0.00 20010727 211000 0.00 20010727 211500 0.00 20010727 212000 0.00 20010727 212500 0.00 20010727 213000 0.00 20010727 213500 0.00 20010727 214000 0.00 20010727 214500 0.00 20010727 215000 0.00 20010727 215500 0.00 20010727 220000 0.00 20010727 220500 0.00 20010727 221000 0.00 20010727 221500 0.00 20010727 222000 0.00 20010727 222500 0.00 20010727 223000 0.00 20010727 223500 0.00 20010727 224000 0.00 20010727 224500 0.00 20010727 225000 0.00 20010727 225500 0.00 20010727 230000 0.00 20010727 230500 0.00 20010727 231000 0.00 20010727 231500 0.00 20010727 232000 0.00 20010727 232500 0.00 20010727 233000 0.00 20010727 233500 0.00 20010727 234000 0.00 20010727 234500 0.00 20010727 235000 0.00 20010727 235500 0.00 20010728 000000 0.00 20010728 000500 0.00 20010728 001000 0.00 20010728 001500 0.00 20010728 002000 0.00 20010728 002500 0.00 20010728 003000 0.00 20010728 003500 0.00 20010728 004000 0.00 20010728 004500 0.00 20010728 005000 0.00 20010728 005500 0.00 20010728 010000 0.00 20010728 010500 0.00 20010728 011000 0.00 20010728 011500 0.00 20010728 012000 0.00 20010728 012500 0.00 20010728 013000 0.00 20010728 013500 0.00 20010728 014000 0.00 20010728 014500 0.00 20010728 015000 0.00 20010728 015500 0.00 20010728 020000 0.00 20010728 020500 0.00 20010728 021000 0.00 20010728 021500 0.00 20010728 022000 0.00 20010728 022500 0.00 20010728 023000 0.00 20010728 023500 0.00 20010728 024000 0.00 20010728 024500 0.00 20010728 025000 0.00 20010728 025500 0.00 20010728 030000 0.00 20010728 030500 0.00 20010728 031000 0.00 20010728 031500 0.00 20010728 032000 0.00 20010728 032500 0.00 20010728 033000 0.00 20010728 033500 0.00 20010728 034000 0.00 20010728 034500 0.00 20010728 035000 0.00 20010728 035500 0.00 20010728 040000 0.00 20010728 040500 0.00 20010728 041000 0.00 20010728 041500 0.00 20010728 042000 0.00 20010728 042500 0.00 20010728 043000 0.00 20010728 043500 0.00 20010728 044000 0.00 20010728 044500 0.00 20010728 045000 0.00 20010728 045500 0.00 20010728 050000 0.00 20010728 050500 0.00 20010728 051000 0.00 20010728 051500 0.00 20010728 052000 0.00 20010728 052500 0.00 20010728 053000 0.00 20010728 053500 0.00 20010728 054000 0.00 20010728 054500 0.00 20010728 055000 0.00 20010728 055500 0.00 20010728 060000 0.00 20010728 060500 0.00 20010728 061000 0.00 20010728 061500 0.00 20010728 062000 0.00 20010728 062500 0.00 20010728 063000 0.00 20010728 063500 0.00 20010728 064000 0.00 20010728 064500 0.00 20010728 065000 0.00 20010728 065500 0.00 20010728 070000 0.00 20010728 070500 0.00 20010728 071000 0.00 20010728 071500 0.00 20010728 072000 0.00 20010728 072500 0.00 20010728 073000 0.00 20010728 073500 0.00 20010728 074000 0.00 20010728 074500 0.00 20010728 075000 0.00 20010728 075500 0.00 20010728 080000 0.00 20010728 080500 0.00 20010728 081000 0.00 20010728 081500 0.00 20010728 082000 0.00 20010728 082500 0.00 20010728 083000 0.00 20010728 083500 0.00 20010728 084000 0.00 20010728 084500 0.00 20010728 085000 0.00 20010728 085500 0.00 20010728 090000 0.00 20010728 090500 0.00 20010728 091000 0.00 20010728 091500 0.00 20010728 092000 0.00 20010728 092500 0.00 20010728 093000 0.00 20010728 093500 0.00 20010728 094000 0.00 20010728 094500 0.00 20010728 095000 0.00 20010728 095500 0.00 20010728 100000 0.00 20010728 100500 0.00 20010728 101000 0.00 20010728 101500 0.00 20010728 102000 0.00 20010728 102500 0.00 20010728 103000 0.00 20010728 103500 0.00 20010728 104000 0.00 20010728 104500 0.00 20010728 105000 0.00 20010728 105500 0.00 20010728 110000 0.00 20010728 110500 0.00 20010728 111000 0.00 20010728 111500 0.00 20010728 112000 0.00 20010728 112500 0.00 20010728 113000 0.00 20010728 113500 0.00 20010728 114000 0.00 20010728 114500 0.00 20010728 115000 0.00 20010728 115500 0.00 20010728 120000 0.00 20010728 120500 0.00 20010728 121000 0.00 20010728 121500 0.00 20010728 122000 0.00 20010728 122500 0.00 20010728 123000 0.00 20010728 123500 0.00 20010728 124000 0.00 20010728 124500 0.00 20010728 125000 0.00 20010728 125500 0.00 20010728 130000 0.00 20010728 130500 0.00 20010728 131000 0.00 20010728 131500 0.00 20010728 132000 0.00 20010728 132500 0.00 20010728 133000 0.00 20010728 133500 0.00 20010728 134000 0.00 20010728 134500 0.00 20010728 135000 0.00 20010728 135500 0.00 20010728 140000 0.00 20010728 140500 0.00 20010728 141000 0.00 20010728 141500 0.00 20010728 142000 0.00 20010728 142500 0.00 20010728 143000 0.00 20010728 143500 0.00 20010728 144000 0.00 20010728 144500 0.00 20010728 145000 0.00 20010728 145500 0.00 20010728 150000 0.00 20010728 150500 0.00 20010728 151000 0.00 20010728 151500 0.00 20010728 152000 0.00 20010728 152500 0.00 20010728 153000 0.00 20010728 153500 0.00 20010728 154000 0.00 20010728 154500 0.00 20010728 155000 0.00 20010728 155500 0.00 20010728 160000 0.00 20010728 160500 0.00 20010728 161000 0.00 20010728 161500 0.00 20010728 162000 0.00 20010728 162500 0.00 20010728 163000 0.00 20010728 163500 0.00 20010728 164000 0.00 20010728 164500 0.00 20010728 165000 0.00 20010728 165500 0.00 20010728 170000 0.00 20010728 170500 0.00 20010728 171000 0.00 20010728 171500 0.00 20010728 172000 0.00 20010728 172500 0.00 20010728 173000 0.00 20010728 173500 0.00 20010728 174000 0.00 20010728 174500 0.00 20010728 175000 0.00 20010728 175500 0.00 20010728 180000 0.00 20010728 180500 0.00 20010728 181000 0.00 20010728 181500 0.00 20010728 182000 0.00 20010728 182500 0.00 20010728 183000 0.00 20010728 183500 0.00 20010728 184000 0.00 20010728 184500 0.00 20010728 185000 0.00 20010728 185500 0.00 20010728 190000 0.00 20010728 190500 0.00 20010728 191000 0.00 20010728 191500 0.00 20010728 192000 0.00 20010728 192500 0.00 20010728 193000 0.00 20010728 193500 0.00 20010728 194000 0.00 20010728 194500 0.00 20010728 195000 0.00 20010728 195500 0.00 20010728 200000 0.00 20010728 200500 0.00 20010728 201000 0.00 20010728 201500 0.00 20010728 202000 0.00 20010728 202500 0.00 20010728 203000 0.00 20010728 203500 0.00 20010728 204000 0.00 20010728 204500 0.00 20010728 205000 0.00 20010728 205500 0.00 20010728 210000 0.00 20010728 210500 0.00 20010728 211000 0.00 20010728 211500 0.00 20010728 212000 0.00 20010728 212500 0.00 20010728 213000 0.00 20010728 213500 0.00 20010728 214000 0.00 20010728 214500 0.00 20010728 215000 0.00 20010728 215500 0.00 20010728 220000 0.00 20010728 220500 0.00 20010728 221000 0.00 20010728 221500 0.00 20010728 222000 0.00 20010728 222500 0.00 20010728 223000 0.00 20010728 223500 0.00 20010728 224000 0.00 20010728 224500 0.00 20010728 225000 0.00 20010728 225500 0.00 20010728 230000 0.00 20010728 230500 0.00 20010728 231000 0.00 20010728 231500 0.00 20010728 232000 0.00 20010728 232500 0.00 20010728 233000 0.00 20010728 233500 0.00 20010728 234000 0.00 20010728 234500 0.00 20010728 235000 0.00 20010728 235500 0.00 20010729 000000 0.00 20010729 000500 0.00 20010729 001000 0.00 20010729 001500 0.00 20010729 002000 0.00 20010729 002500 0.00 20010729 003000 0.00 20010729 003500 0.00 20010729 004000 0.00 20010729 004500 0.00 20010729 005000 0.00 20010729 005500 0.00 20010729 010000 0.00 20010729 010500 0.00 20010729 011000 0.00 20010729 011500 0.00 20010729 012000 0.00 20010729 012500 0.00 20010729 013000 0.00 20010729 013500 0.00 20010729 014000 0.00 20010729 014500 0.00 20010729 015000 0.00 20010729 015500 0.00 20010729 020000 0.00 20010729 020500 0.00 20010729 021000 0.00 20010729 021500 0.00 20010729 022000 0.00 20010729 022500 0.00 20010729 023000 0.00 20010729 023500 0.00 20010729 024000 0.00 20010729 024500 0.00 20010729 025000 0.00 20010729 025500 0.00 20010729 030000 0.00 20010729 030500 0.00 20010729 031000 0.00 20010729 031500 0.00 20010729 032000 0.00 20010729 032500 0.00 20010729 033000 0.00 20010729 033500 0.00 20010729 034000 0.00 20010729 034500 0.00 20010729 035000 0.00 20010729 035500 0.00 20010729 040000 0.00 20010729 040500 0.00 20010729 041000 0.00 20010729 041500 0.00 20010729 042000 0.00 20010729 042500 0.00 20010729 043000 0.00 20010729 043500 0.00 20010729 044000 0.00 20010729 044500 0.00 20010729 045000 0.00 20010729 045500 0.00 20010729 050000 0.00 20010729 050500 0.00 20010729 051000 0.00 20010729 051500 0.00 20010729 052000 0.00 20010729 052500 0.00 20010729 053000 0.00 20010729 053500 0.00 20010729 054000 0.00 20010729 054500 0.00 20010729 055000 0.00 20010729 055500 0.00 20010729 060000 0.00 20010729 060500 0.00 20010729 061000 0.00 20010729 061500 0.00 20010729 062000 0.00 20010729 062500 0.00 20010729 063000 0.00 20010729 063500 0.00 20010729 064000 0.00 20010729 064500 0.00 20010729 065000 0.00 20010729 065500 0.00 20010729 070000 0.00 20010729 070500 0.00 20010729 071000 0.00 20010729 071500 0.00 20010729 072000 0.00 20010729 072500 0.00 20010729 073000 0.00 20010729 073500 0.00 20010729 074000 0.00 20010729 074500 0.00 20010729 075000 0.00 20010729 075500 0.00 20010729 080000 0.00 20010729 080500 0.00 20010729 081000 0.00 20010729 081500 0.00 20010729 082000 0.00 20010729 082500 0.00 20010729 083000 0.00 20010729 083500 0.00 20010729 084000 0.00 20010729 084500 0.00 20010729 085000 0.00 20010729 085500 0.00 20010729 090000 0.00 20010729 090500 0.00 20010729 091000 0.00 20010729 091500 0.00 20010729 092000 0.00 20010729 092500 0.00 20010729 093000 0.00 20010729 093500 0.00 20010729 094000 0.00 20010729 094500 0.00 20010729 095000 0.00 20010729 095500 0.00 20010729 100000 0.00 20010729 100500 0.00 20010729 101000 0.00 20010729 101500 0.00 20010729 102000 0.00 20010729 102500 0.00 20010729 103000 0.00 20010729 103500 0.00 20010729 104000 0.00 20010729 104500 0.00 20010729 105000 0.00 20010729 105500 0.00 20010729 110000 0.00 20010729 110500 0.00 20010729 111000 0.00 20010729 111500 0.00 20010729 112000 0.00 20010729 112500 0.00 20010729 113000 0.00 20010729 113500 0.00 20010729 114000 0.00 20010729 114500 0.00 20010729 115000 0.00 20010729 115500 0.00 20010729 120000 0.00 20010729 120500 0.00 20010729 121000 0.00 20010729 121500 0.00 20010729 122000 0.00 20010729 122500 0.00 20010729 123000 0.00 20010729 123500 0.00 20010729 124000 0.00 20010729 124500 0.00 20010729 125000 0.00 20010729 125500 0.00 20010729 130000 0.00 20010729 130500 0.00 20010729 131000 0.00 20010729 131500 0.00 20010729 132000 0.00 20010729 132500 0.00 20010729 133000 0.00 20010729 133500 0.00 20010729 134000 0.00 20010729 134500 0.00 20010729 135000 0.00 20010729 135500 0.00 20010729 140000 0.00 20010729 140500 0.00 20010729 141000 0.00 20010729 141500 0.00 20010729 142000 0.00 20010729 142500 0.00 20010729 143000 0.00 20010729 143500 0.00 20010729 144000 0.00 20010729 144500 0.00 20010729 145000 0.00 20010729 145500 0.00 20010729 150000 0.00 20010729 150500 0.00 20010729 151000 0.00 20010729 151500 0.00 20010729 152000 0.00 20010729 152500 0.00 20010729 153000 0.00 20010729 153500 0.00 20010729 154000 0.00 20010729 154500 0.00 20010729 155000 0.00 20010729 155500 0.00 20010729 160000 0.00 20010729 160500 0.00 20010729 161000 0.00 20010729 161500 0.00 20010729 162000 0.00 20010729 162500 0.00 20010729 163000 0.00 20010729 163500 0.00 20010729 164000 0.00 20010729 164500 0.00 20010729 165000 0.00 20010729 165500 0.00 20010729 170000 0.00 20010729 170500 0.00 20010729 171000 0.00 20010729 171500 0.00 20010729 172000 0.00 20010729 172500 0.00 20010729 173000 0.00 20010729 173500 0.00 20010729 174000 0.00 20010729 174500 0.00 20010729 175000 0.00 20010729 175500 0.00 20010729 180000 0.00 20010729 180500 0.00 20010729 181000 0.00 20010729 181500 0.00 20010729 182000 0.00 20010729 182500 0.00 20010729 183000 0.00 20010729 183500 0.00 20010729 184000 0.00 20010729 184500 0.00 20010729 185000 0.00 20010729 185500 0.00 20010729 190000 0.00 20010729 190500 0.00 20010729 191000 0.00 20010729 191500 0.00 20010729 192000 0.00 20010729 192500 0.00 20010729 193000 0.00 20010729 193500 0.00 20010729 194000 0.00 20010729 194500 0.00 20010729 195000 0.00 20010729 195500 0.00 20010729 200000 0.00 20010729 200500 0.00 20010729 201000 0.00 20010729 201500 0.00 20010729 202000 0.00 20010729 202500 0.00 20010729 203000 0.00 20010729 203500 0.00 20010729 204000 0.00 20010729 204500 0.00 20010729 205000 0.00 20010729 205500 0.00 20010729 210000 0.00 20010729 210500 0.00 20010729 211000 0.00 20010729 211500 0.00 20010729 212000 0.00 20010729 212500 0.00 20010729 213000 0.00 20010729 213500 0.00 20010729 214000 0.00 20010729 214500 0.00 20010729 215000 0.00 20010729 215500 0.00 20010729 220000 0.00 20010729 220500 0.00 20010729 221000 0.00 20010729 221500 0.00 20010729 222000 0.00 20010729 222500 0.00 20010729 223000 0.00 20010729 223500 0.00 20010729 224000 0.00 20010729 224500 0.00 20010729 225000 0.00 20010729 225500 0.00 20010729 230000 0.00 20010729 230500 0.00 20010729 231000 0.00 20010729 231500 0.00 20010729 232000 0.00 20010729 232500 0.00 20010729 233000 0.00 20010729 233500 0.00 20010729 234000 0.00 20010729 234500 0.00 20010729 235000 0.00 20010729 235500 0.00 20010730 000000 0.00 20010730 000500 0.00 20010730 001000 0.00 20010730 001500 0.00 20010730 002000 0.00 20010730 002500 0.00 20010730 003000 0.00 20010730 003500 0.00 20010730 004000 0.00 20010730 004500 0.00 20010730 005000 0.00 20010730 005500 0.00 20010730 010000 0.00 20010730 010500 0.00 20010730 011000 0.00 20010730 011500 0.00 20010730 012000 0.00 20010730 012500 0.00 20010730 013000 0.00 20010730 013500 0.00 20010730 014000 0.00 20010730 014500 0.00 20010730 015000 0.00 20010730 015500 0.00 20010730 020000 0.00 20010730 020500 0.00 20010730 021000 0.00 20010730 021500 0.00 20010730 022000 0.00 20010730 022500 0.00 20010730 023000 0.00 20010730 023500 0.00 20010730 024000 0.00 20010730 024500 0.00 20010730 025000 0.00 20010730 025500 0.00 20010730 030000 0.00 20010730 030500 0.00 20010730 031000 0.00 20010730 031500 0.00 20010730 032000 0.00 20010730 032500 0.00 20010730 033000 0.00 20010730 033500 0.00 20010730 034000 0.00 20010730 034500 0.00 20010730 035000 0.00 20010730 035500 0.00 20010730 040000 0.00 20010730 040500 0.00 20010730 041000 0.00 20010730 041500 0.00 20010730 042000 0.00 20010730 042500 0.00 20010730 043000 0.00 20010730 043500 0.00 20010730 044000 0.00 20010730 044500 0.00 20010730 045000 0.00 20010730 045500 0.00 20010730 050000 0.00 20010730 050500 0.00 20010730 051000 0.00 20010730 051500 0.00 20010730 052000 0.00 20010730 052500 0.00 20010730 053000 0.00 20010730 053500 0.00 20010730 054000 0.00 20010730 054500 0.00 20010730 055000 0.00 20010730 055500 0.00 20010730 060000 0.00 20010730 060500 0.00 20010730 061000 0.00 20010730 061500 0.00 20010730 062000 0.00 20010730 062500 0.00 20010730 063000 0.00 20010730 063500 0.00 20010730 064000 0.00 20010730 064500 0.00 20010730 065000 0.00 20010730 065500 0.00 20010730 070000 0.00 20010730 070500 0.00 20010730 071000 0.00 20010730 071500 0.00 20010730 072000 0.00 20010730 072500 0.00 20010730 073000 0.00 20010730 073500 0.00 20010730 074000 0.00 20010730 074500 0.00 20010730 075000 0.00 20010730 075500 0.00 20010730 080000 0.00 20010730 080500 0.00 20010730 081000 0.00 20010730 081500 0.00 20010730 082000 0.00 20010730 082500 0.00 20010730 083000 0.00 20010730 083500 0.00 20010730 084000 0.00 20010730 084500 0.00 20010730 085000 0.00 20010730 085500 0.00 20010730 090000 0.00 20010730 090500 0.00 20010730 091000 0.00 20010730 091500 0.00 20010730 092000 0.00 20010730 092500 0.00 20010730 093000 0.00 20010730 093500 0.00 20010730 094000 0.00 20010730 094500 0.00 20010730 095000 0.00 20010730 095500 0.00 20010730 100000 0.00 20010730 100500 0.00 20010730 101000 0.00 20010730 101500 0.00 20010730 102000 0.00 20010730 102500 0.00 20010730 103000 0.00 20010730 103500 0.00 20010730 104000 0.00 20010730 104500 0.00 20010730 105000 0.00 20010730 105500 0.00 20010730 110000 0.00 20010730 110500 0.00 20010730 111000 0.00 20010730 111500 0.00 20010730 112000 0.00 20010730 112500 0.00 20010730 113000 0.00 20010730 113500 0.00 20010730 114000 0.00 20010730 114500 0.00 20010730 115000 0.00 20010730 115500 0.00 20010730 120000 0.00 20010730 120500 0.00 20010730 121000 0.00 20010730 121500 0.00 20010730 122000 0.00 20010730 122500 0.00 20010730 123000 0.00 20010730 123500 0.00 20010730 124000 0.00 20010730 124500 0.00 20010730 125000 0.00 20010730 125500 0.00 20010730 130000 0.00 20010730 130500 0.00 20010730 131000 0.00 20010730 131500 0.00 20010730 132000 0.00 20010730 132500 0.00 20010730 133000 0.00 20010730 133500 0.00 20010730 134000 0.00 20010730 134500 0.00 20010730 135000 0.00 20010730 135500 0.00 20010730 140000 0.00 20010730 140500 0.00 20010730 141000 0.00 20010730 141500 0.00 20010730 142000 0.00 20010730 142500 0.00 20010730 143000 0.00 20010730 143500 0.00 20010730 144000 0.00 20010730 144500 0.00 20010730 145000 0.00 20010730 145500 0.00 20010730 150000 0.00 20010730 150500 0.00 20010730 151000 0.00 20010730 151500 0.00 20010730 152000 0.00 20010730 152500 0.00 20010730 153000 0.00 20010730 153500 0.00 20010730 154000 0.00 20010730 154500 0.00 20010730 155000 0.00 20010730 155500 0.00 20010730 160000 0.00 20010730 160500 0.00 20010730 161000 0.00 20010730 161500 0.00 20010730 162000 0.00 20010730 162500 0.00 20010730 163000 0.00 20010730 163500 0.00 20010730 164000 0.00 20010730 164500 0.00 20010730 165000 0.00 20010730 165500 0.00 20010730 170000 0.00 20010730 170500 0.00 20010730 171000 0.00 20010730 171500 0.00 20010730 172000 0.00 20010730 172500 0.00 20010730 173000 0.00 20010730 173500 0.00 20010730 174000 0.00 20010730 174500 0.00 20010730 175000 0.00 20010730 175500 0.00 20010730 180000 0.00 20010730 180500 0.00 20010730 181000 0.00 20010730 181500 0.00 20010730 182000 0.00 20010730 182500 0.00 20010730 183000 0.00 20010730 183500 0.00 20010730 184000 0.00 20010730 184500 0.00 20010730 185000 0.00 20010730 185500 0.00 20010730 190000 0.00 20010730 190500 0.00 20010730 191000 0.00 20010730 191500 0.00 20010730 192000 0.00 20010730 192500 0.00 20010730 193000 0.00 20010730 193500 0.00 20010730 194000 0.00 20010730 194500 0.00 20010730 195000 0.00 20010730 195500 0.00 20010730 200000 0.00 20010730 200500 0.00 20010730 201000 0.00 20010730 201500 0.00 20010730 202000 0.00 20010730 202500 0.00 20010730 203000 0.00 20010730 203500 0.00 20010730 204000 0.00 20010730 204500 0.00 20010730 205000 0.00 20010730 205500 0.00 20010730 210000 0.00 20010730 210500 0.00 20010730 211000 0.00 20010730 211500 0.00 20010730 212000 0.00 20010730 212500 0.00 20010730 213000 0.00 20010730 213500 0.00 20010730 214000 0.00 20010730 214500 0.00 20010730 215000 0.00 20010730 215500 0.00 20010730 220000 0.00 20010730 220500 0.00 20010730 221000 0.00 20010730 221500 0.00 20010730 222000 0.00 20010730 222500 0.00 20010730 223000 0.00 20010730 223500 0.00 20010730 224000 0.00 20010730 224500 0.00 20010730 225000 0.00 20010730 225500 0.00 20010730 230000 0.00 20010730 230500 0.00 20010730 231000 0.00 20010730 231500 0.00 20010730 232000 0.00 20010730 232500 0.00 20010730 233000 0.00 20010730 233500 0.00 20010730 234000 0.00 20010730 234500 0.00 20010730 235000 0.00 20010730 235500 0.00 20010731 000000 0.00 20010731 000500 0.00 20010731 001000 0.00 20010731 001500 0.00 20010731 002000 0.00 20010731 002500 0.00 20010731 003000 0.00 20010731 003500 0.00 20010731 004000 0.00 20010731 004500 0.00 20010731 005000 0.00 20010731 005500 0.00 20010731 010000 0.00 20010731 010500 0.00 20010731 011000 0.00 20010731 011500 0.00 20010731 012000 0.00 20010731 012500 0.00 20010731 013000 0.00 20010731 013500 0.00 20010731 014000 0.00 20010731 014500 0.00 20010731 015000 0.00 20010731 015500 0.00 20010731 020000 0.00 20010731 020500 0.00 20010731 021000 0.00 20010731 021500 0.00 20010731 022000 0.00 20010731 022500 0.00 20010731 023000 0.00 20010731 023500 0.00 20010731 024000 0.00 20010731 024500 0.00 20010731 025000 0.00 20010731 025500 0.00 20010731 030000 0.00 20010731 030500 0.00 20010731 031000 0.00 20010731 031500 0.00 20010731 032000 0.00 20010731 032500 0.00 20010731 033000 0.00 20010731 033500 0.00 20010731 034000 0.00 20010731 034500 0.00 20010731 035000 0.00 20010731 035500 0.00 20010731 040000 0.00 20010731 040500 0.00 20010731 041000 0.00 20010731 041500 0.00 20010731 042000 0.00 20010731 042500 0.00 20010731 043000 0.00 20010731 043500 0.00 20010731 044000 0.00 20010731 044500 0.00 20010731 045000 0.00 20010731 045500 0.00 20010731 050000 0.00 20010731 050500 0.00 20010731 051000 0.00 20010731 051500 0.00 20010731 052000 0.00 20010731 052500 0.00 20010731 053000 0.00 20010731 053500 0.00 20010731 054000 0.00 20010731 054500 0.00 20010731 055000 0.00 20010731 055500 0.00 20010731 060000 0.00 20010731 060500 0.00 20010731 061000 0.00 20010731 061500 0.00 20010731 062000 0.00 20010731 062500 0.00 20010731 063000 0.00 20010731 063500 0.00 20010731 064000 0.00 20010731 064500 0.00 20010731 065000 0.00 20010731 065500 0.00 20010731 070000 0.00 20010731 070500 0.00 20010731 071000 0.00 20010731 071500 0.00 20010731 072000 0.00 20010731 072500 0.00 20010731 073000 0.00 20010731 073500 0.00 20010731 074000 0.00 20010731 074500 0.00 20010731 075000 0.00 20010731 075500 0.00 20010731 080000 0.00 20010731 080500 0.00 20010731 081000 0.00 20010731 081500 0.00 20010731 082000 0.00 20010731 082500 0.00 20010731 083000 0.00 20010731 083500 0.00 20010731 084000 0.00 20010731 084500 0.00 20010731 085000 0.00 20010731 085500 0.00 20010731 090000 0.00 20010731 090500 0.00 20010731 091000 0.00 20010731 091500 0.00 20010731 092000 0.00 20010731 092500 0.00 20010731 093000 0.00 20010731 093500 0.00 20010731 094000 0.00 20010731 094500 0.00 20010731 095000 0.00 20010731 095500 0.00 20010731 100000 0.00 20010731 100500 0.00 20010731 101000 0.00 20010731 101500 0.00 20010731 102000 0.00 20010731 102500 0.00 20010731 103000 0.00 20010731 103500 0.00 20010731 104000 0.00 20010731 104500 0.00 20010731 105000 0.00 20010731 105500 0.00 20010731 110000 0.00 20010731 110500 0.00 20010731 111000 0.00 20010731 111500 0.00 20010731 112000 0.00 20010731 112500 0.00 20010731 113000 0.00 20010731 113500 0.00 20010731 114000 0.00 20010731 114500 0.00 20010731 115000 0.00 20010731 115500 0.00 20010731 120000 0.00 20010731 120500 0.00 20010731 121000 0.00 20010731 121500 0.00 20010731 122000 0.00 20010731 122500 0.00 20010731 123000 0.00 20010731 123500 0.00 20010731 124000 0.00 20010731 124500 0.00 20010731 125000 0.00 20010731 125500 0.00 20010731 130000 0.00 20010731 130500 0.00 20010731 131000 0.00 20010731 131500 0.00 20010731 132000 0.00 20010731 132500 0.00 20010731 133000 0.00 20010731 133500 0.00 20010731 134000 0.00 20010731 134500 0.00 20010731 135000 0.00 20010731 135500 0.00 20010731 140000 0.00 20010731 140500 0.00 20010731 141000 0.00 20010731 141500 0.00 20010731 142000 0.00 20010731 142500 0.00 20010731 143000 0.00 20010731 143500 0.00 20010731 144000 0.00 20010731 144500 0.00 20010731 145000 0.00 20010731 145500 0.00 20010731 150000 0.00 20010731 150500 0.00 20010731 151000 0.00 20010731 151500 0.00 20010731 152000 0.00 20010731 152500 0.00 20010731 153000 0.00 20010731 153500 0.00 20010731 154000 0.00 20010731 154500 0.00 20010731 155000 0.00 20010731 155500 0.00 20010731 160000 0.00 20010731 160500 0.00 20010731 161000 0.00 20010731 161500 0.00 20010731 162000 0.00 20010731 162500 0.00 20010731 163000 0.00 20010731 163500 0.00 20010731 164000 0.00 20010731 164500 0.00 20010731 165000 0.00 20010731 165500 0.00 20010731 170000 0.00 20010731 170500 0.00 20010731 171000 0.00 20010731 171500 0.00 20010731 172000 0.00 20010731 172500 0.00 20010731 173000 0.00 20010731 173500 0.00 20010731 174000 0.00 20010731 174500 0.00 20010731 175000 0.00 20010731 175500 0.00 20010731 180000 0.00 20010731 180500 0.00 20010731 181000 0.00 20010731 181500 0.00 20010731 182000 0.00 20010731 182500 0.00 20010731 183000 0.00 20010731 183500 0.00 20010731 184000 0.00 20010731 184500 0.00 20010731 185000 0.00 20010731 185500 0.00 20010731 190000 0.00 20010731 190500 0.00 20010731 191000 0.00 20010731 191500 0.00 20010731 192000 0.00 20010731 192500 0.00 20010731 193000 0.00 20010731 193500 0.00 20010731 194000 0.00 20010731 194500 0.00 20010731 195000 0.00 20010731 195500 0.00 20010731 200000 0.00 20010731 200500 0.00 20010731 201000 0.00 20010731 201500 0.00 20010731 202000 0.00 20010731 202500 0.00 20010731 203000 0.00 20010731 203500 0.00 20010731 204000 0.00 20010731 204500 0.00 20010731 205000 0.00 20010731 205500 0.00 20010731 210000 0.00 20010731 210500 0.00 20010731 211000 0.00 20010731 211500 0.00 20010731 212000 0.00 20010731 212500 0.00 20010731 213000 0.00 20010731 213500 0.00 20010731 214000 0.00 20010731 214500 0.00 20010731 215000 0.00 20010731 215500 0.00 20010731 220000 0.00 20010731 220500 0.00 20010731 221000 0.00 20010731 221500 0.00 20010731 222000 0.00 20010731 222500 0.00 20010731 223000 0.00 20010731 223500 0.00 20010731 224000 0.00 20010731 224500 0.00 20010731 225000 0.00 20010731 225500 0.00 20010731 230000 0.00 20010731 230500 0.00 20010731 231000 0.00 20010731 231500 0.00 20010731 232000 0.00 20010731 232500 0.00 20010731 233000 0.00 20010731 233500 0.00 20010731 234000 0.00 20010731 234500 0.00 20010731 235000 0.00 20010731 235500 0.00 20010801 000000 0.00 20010801 000500 0.00 20010801 001000 0.00 20010801 001500 0.00 20010801 002000 0.00 20010801 002500 0.00 20010801 003000 0.00 20010801 003500 0.00 20010801 004000 0.00 20010801 004500 0.00 20010801 005000 0.00 20010801 005500 0.00 20010801 010000 0.00 20010801 010500 0.00 20010801 011000 0.00 20010801 011500 0.00 20010801 012000 0.00 20010801 012500 0.00 20010801 013000 0.00 20010801 013500 0.00 20010801 014000 0.00 20010801 014500 0.00 20010801 015000 0.00 20010801 015500 0.00 20010801 020000 0.00 20010801 020500 0.00 20010801 021000 0.00 20010801 021500 0.00 20010801 022000 0.00 20010801 022500 0.00 20010801 023000 0.00 20010801 023500 0.00 20010801 024000 0.00 20010801 024500 0.00 20010801 025000 0.00 20010801 025500 0.00 20010801 030000 0.00 20010801 030500 0.00 20010801 031000 0.00 20010801 031500 0.00 20010801 032000 0.00 20010801 032500 0.00 20010801 033000 0.00 20010801 033500 0.00 20010801 034000 0.00 20010801 034500 0.00 20010801 035000 0.00 20010801 035500 0.00 20010801 040000 0.00 20010801 040500 0.00 20010801 041000 0.00 20010801 041500 0.00 20010801 042000 0.00 20010801 042500 0.00 20010801 043000 0.00 20010801 043500 0.00 20010801 044000 0.00 20010801 044500 0.00 20010801 045000 0.00 20010801 045500 0.00 20010801 050000 0.00 20010801 050500 0.00 20010801 051000 0.00 20010801 051500 0.00 20010801 052000 0.00 20010801 052500 0.00 20010801 053000 0.00 20010801 053500 0.00 20010801 054000 0.00 20010801 054500 0.00 20010801 055000 0.00 20010801 055500 0.00 20010801 060000 0.00 20010801 060500 0.00 20010801 061000 0.00 20010801 061500 0.00 20010801 062000 0.00 20010801 062500 0.00 20010801 063000 0.00 20010801 063500 0.00 20010801 064000 0.00 20010801 064500 0.00 20010801 065000 0.00 20010801 065500 0.00 20010801 070000 0.00 20010801 070500 0.00 20010801 071000 0.00 20010801 071500 0.00 20010801 072000 0.00 20010801 072500 0.00 20010801 073000 0.00 20010801 073500 0.00 20010801 074000 0.00 20010801 074500 0.00 20010801 075000 0.00 20010801 075500 0.00 20010801 080000 0.00 20010801 080500 0.00 20010801 081000 0.00 20010801 081500 0.00 20010801 082000 0.00 20010801 082500 0.00 20010801 083000 0.00 20010801 083500 0.00 20010801 084000 0.00 20010801 084500 0.00 20010801 085000 0.00 20010801 085500 0.00 20010801 090000 0.00 20010801 090500 0.00 20010801 091000 0.00 20010801 091500 0.00 20010801 092000 0.00 20010801 092500 0.00 20010801 093000 0.00 20010801 093500 0.00 20010801 094000 0.00 20010801 094500 0.00 20010801 095000 0.00 20010801 095500 0.00 20010801 100000 0.00 20010801 100500 0.00 20010801 101000 0.00 20010801 101500 0.00 20010801 102000 0.00 20010801 102500 0.00 20010801 103000 0.00 20010801 103500 0.00 20010801 104000 0.00 20010801 104500 0.00 20010801 105000 0.00 20010801 105500 0.00 20010801 110000 0.00 20010801 110500 0.00 20010801 111000 0.00 20010801 111500 0.00 20010801 112000 0.00 20010801 112500 0.00 20010801 113000 0.00 20010801 113500 0.00 20010801 114000 0.00 20010801 114500 0.00 20010801 115000 0.00 20010801 115500 0.00 20010801 120000 0.00 20010801 120500 0.00 20010801 121000 0.00 20010801 121500 0.00 20010801 122000 0.00 20010801 122500 0.00 20010801 123000 0.00 20010801 123500 0.00 20010801 124000 0.00 20010801 124500 0.00 20010801 125000 0.00 20010801 125500 0.00 20010801 130000 0.00 20010801 130500 0.00 20010801 131000 0.00 20010801 131500 0.00 20010801 132000 0.00 20010801 132500 0.00 20010801 133000 0.00 20010801 133500 0.00 20010801 134000 0.00 20010801 134500 0.00 20010801 135000 0.00 20010801 135500 0.00 20010801 140000 0.00 20010801 140500 0.00 20010801 141000 0.00 20010801 141500 0.00 20010801 142000 0.00 20010801 142500 0.00 20010801 143000 0.00 20010801 143500 0.00 20010801 144000 0.00 20010801 144500 0.00 20010801 145000 0.00 20010801 145500 0.00 20010801 150000 0.00 20010801 150500 0.00 20010801 151000 0.00 20010801 151500 0.00 20010801 152000 0.00 20010801 152500 0.00 20010801 153000 0.00 20010801 153500 0.00 20010801 154000 0.00 20010801 154500 0.00 20010801 155000 0.00 20010801 155500 0.00 20010801 160000 0.00 20010801 160500 0.00 20010801 161000 0.00 20010801 161500 0.00 20010801 162000 0.00 20010801 162500 0.00 20010801 163000 0.00 20010801 163500 0.00 20010801 164000 0.00 20010801 164500 0.00 20010801 165000 0.00 20010801 165500 0.00 20010801 170000 0.00 20010801 170500 0.00 20010801 171000 0.00 20010801 171500 0.00 20010801 172000 0.00 20010801 172500 0.00 20010801 173000 0.00 20010801 173500 0.00 20010801 174000 0.00 20010801 174500 0.00 20010801 175000 0.00 20010801 175500 0.00 20010801 180000 0.00 20010801 180500 0.00 20010801 181000 0.00 20010801 181500 0.00 20010801 182000 0.00 20010801 182500 0.00 20010801 183000 0.00 20010801 183500 0.00 20010801 184000 0.00 20010801 184500 0.00 20010801 185000 0.00 20010801 185500 0.00 20010801 190000 0.00 20010801 190500 0.00 20010801 191000 0.00 20010801 191500 0.00 20010801 192000 0.00 20010801 192500 0.00 20010801 193000 0.00 20010801 193500 0.00 20010801 194000 0.00 20010801 194500 0.00 20010801 195000 0.00 20010801 195500 0.00 20010801 200000 0.00 20010801 200500 0.00 20010801 201000 0.00 20010801 201500 0.00 20010801 202000 0.00 20010801 202500 0.00 20010801 203000 0.00 20010801 203500 0.00 20010801 204000 0.00 20010801 204500 0.00 20010801 205000 0.00 20010801 205500 0.00 20010801 210000 0.00 20010801 210500 0.00 20010801 211000 0.00 20010801 211500 0.00 20010801 212000 0.00 20010801 212500 0.00 20010801 213000 0.00 20010801 213500 0.00 20010801 214000 0.00 20010801 214500 0.00 20010801 215000 0.00 20010801 215500 0.00 20010801 220000 0.00 20010801 220500 0.00 20010801 221000 0.00 20010801 221500 0.00 20010801 222000 0.00 20010801 222500 0.00 20010801 223000 0.00 20010801 223500 0.00 20010801 224000 0.00 20010801 224500 0.00 20010801 225000 0.00 20010801 225500 0.00 20010801 230000 0.00 20010801 230500 0.00 20010801 231000 0.00 20010801 231500 0.00 20010801 232000 0.00 20010801 232500 0.00 20010801 233000 0.00 20010801 233500 0.00 20010801 234000 0.00 20010801 234500 0.00 20010801 235000 0.00 20010801 235500 0.00 20010802 000000 0.00 20010802 000500 0.00 20010802 001000 0.00 20010802 001500 0.00 20010802 002000 0.00 20010802 002500 0.00 20010802 003000 0.00 20010802 003500 0.00 20010802 004000 0.00 20010802 004500 0.00 20010802 005000 0.00 20010802 005500 0.00 20010802 010000 0.00 20010802 010500 0.00 20010802 011000 0.00 20010802 011500 0.00 20010802 012000 0.00 20010802 012500 0.00 20010802 013000 0.00 20010802 013500 0.00 20010802 014000 0.00 20010802 014500 0.00 20010802 015000 0.00 20010802 015500 0.00 20010802 020000 0.00 20010802 020500 0.00 20010802 021000 0.00 20010802 021500 0.00 20010802 022000 0.00 20010802 022500 0.00 20010802 023000 0.00 20010802 023500 0.00 20010802 024000 0.00 20010802 024500 0.00 20010802 025000 0.00 20010802 025500 0.00 20010802 030000 0.00 20010802 030500 0.00 20010802 031000 0.00 20010802 031500 0.00 20010802 032000 0.00 20010802 032500 0.00 20010802 033000 0.00 20010802 033500 0.00 20010802 034000 0.00 20010802 034500 0.00 20010802 035000 0.00 20010802 035500 0.00 20010802 040000 0.00 20010802 040500 0.00 20010802 041000 0.00 20010802 041500 0.00 20010802 042000 0.00 20010802 042500 0.00 20010802 043000 0.00 20010802 043500 0.00 20010802 044000 0.00 20010802 044500 0.00 20010802 045000 0.00 20010802 045500 0.00 20010802 050000 0.00 20010802 050500 0.00 20010802 051000 0.00 20010802 051500 0.00 20010802 052000 0.00 20010802 052500 0.00 20010802 053000 0.00 20010802 053500 0.00 20010802 054000 0.00 20010802 054500 0.00 20010802 055000 0.00 20010802 055500 0.00 20010802 060000 0.00 20010802 060500 0.00 20010802 061000 0.00 20010802 061500 0.00 20010802 062000 0.00 20010802 062500 0.00 20010802 063000 0.00 20010802 063500 0.00 20010802 064000 0.00 20010802 064500 0.00 20010802 065000 0.00 20010802 065500 0.00 20010802 070000 0.00 20010802 070500 0.00 20010802 071000 0.00 20010802 071500 0.00 20010802 072000 0.00 20010802 072500 0.00 20010802 073000 0.00 20010802 073500 0.00 20010802 074000 0.00 20010802 074500 0.00 20010802 075000 0.00 20010802 075500 0.00 20010802 080000 0.00 20010802 080500 0.00 20010802 081000 0.00 20010802 081500 0.00 20010802 082000 0.00 20010802 082500 0.00 20010802 083000 0.00 20010802 083500 0.00 20010802 084000 0.00 20010802 084500 0.00 20010802 085000 0.00 20010802 085500 0.00 20010802 090000 0.00 20010802 090500 0.00 20010802 091000 0.00 20010802 091500 0.00 20010802 092000 0.00 20010802 092500 0.00 20010802 093000 0.00 20010802 093500 0.00 20010802 094000 0.00 20010802 094500 0.00 20010802 095000 0.00 20010802 095500 0.00 20010802 100000 0.00 20010802 100500 0.00 20010802 101000 0.00 20010802 101500 0.00 20010802 102000 0.00 20010802 102500 0.00 20010802 103000 0.00 20010802 103500 0.00 20010802 104000 0.00 20010802 104500 0.00 20010802 105000 0.00 20010802 105500 0.00 20010802 110000 0.00 20010802 110500 0.00 20010802 111000 0.00 20010802 111500 0.00 20010802 112000 0.00 20010802 112500 0.00 20010802 113000 0.00 20010802 113500 0.00 20010802 114000 0.00 20010802 114500 0.00 20010802 115000 0.00 20010802 115500 0.00 20010802 120000 0.00 20010802 120500 0.00 20010802 121000 0.00 20010802 121500 0.00 20010802 122000 0.00 20010802 122500 0.00 20010802 123000 0.00 20010802 123500 0.00 20010802 124000 0.00 20010802 124500 0.00 20010802 125000 0.00 20010802 125500 0.00 20010802 130000 0.00 20010802 130500 0.00 20010802 131000 0.00 20010802 131500 0.00 20010802 132000 0.00 20010802 132500 0.00 20010802 133000 0.00 20010802 133500 0.00 20010802 134000 0.00 20010802 134500 0.00 20010802 135000 0.00 20010802 135500 0.00 20010802 140000 0.00 20010802 140500 0.00 20010802 141000 0.00 20010802 141500 0.00 20010802 142000 0.00 20010802 142500 0.00 20010802 143000 0.00 20010802 143500 0.00 20010802 144000 0.00 20010802 144500 0.00 20010802 145000 0.00 20010802 145500 0.00 20010802 150000 0.00 20010802 150500 0.00 20010802 151000 0.00 20010802 151500 0.00 20010802 152000 0.00 20010802 152500 0.00 20010802 153000 0.00 20010802 153500 0.00 20010802 154000 0.00 20010802 154500 0.00 20010802 155000 0.00 20010802 155500 0.00 20010802 160000 0.00 20010802 160500 0.00 20010802 161000 0.00 20010802 161500 0.00 20010802 162000 0.00 20010802 162500 0.00 20010802 163000 0.00 20010802 163500 0.00 20010802 164000 0.00 20010802 164500 0.00 20010802 165000 0.00 20010802 165500 0.00 20010802 170000 0.00 20010802 170500 0.00 20010802 171000 0.00 20010802 171500 0.00 20010802 172000 0.00 20010802 172500 0.00 20010802 173000 0.00 20010802 173500 0.00 20010802 174000 0.00 20010802 174500 0.00 20010802 175000 0.00 20010802 175500 0.00 20010802 180000 0.00 20010802 180500 0.00 20010802 181000 0.00 20010802 181500 0.00 20010802 182000 0.00 20010802 182500 0.00 20010802 183000 0.00 20010802 183500 0.00 20010802 184000 0.00 20010802 184500 0.00 20010802 185000 0.00 20010802 185500 0.00 20010802 190000 0.00 20010802 190500 0.00 20010802 191000 0.00 20010802 191500 0.00 20010802 192000 0.00 20010802 192500 0.02 20010802 193000 0.10 20010802 193500 0.16 20010802 194000 0.24 20010802 194500 0.17 20010802 195000 0.04 20010802 195500 0.02 20010802 200000 0.01 20010802 200500 0.01 20010802 201000 0.00 20010802 201500 0.00 20010802 202000 0.00 20010802 202500 0.00 20010802 203000 0.00 20010802 203500 0.00 20010802 204000 0.01 20010802 204500 0.00 20010802 205000 0.01 20010802 205500 0.00 20010802 210000 0.02 20010802 210500 0.00 20010802 211000 0.01 20010802 211500 0.00 20010802 212000 0.00 20010802 212500 0.00 20010802 213000 0.00 20010802 213500 0.01 20010802 214000 0.00 20010802 214500 0.00 20010802 215000 0.00 20010802 215500 0.00 20010802 220000 0.00 20010802 220500 0.00 20010802 221000 0.00 20010802 221500 0.00 20010802 222000 0.00 20010802 222500 0.00 20010802 223000 0.00 20010802 223500 0.00 20010802 224000 0.00 20010802 224500 0.00 20010802 225000 0.00 20010802 225500 0.00 20010802 230000 0.00 20010802 230500 0.00 20010802 231000 0.00 20010802 231500 0.00 20010802 232000 0.00 20010802 232500 0.00 20010802 233000 0.00 20010802 233500 0.00 20010802 234000 0.00 20010802 234500 0.00 20010802 235000 0.00 20010802 235500 0.00 20010803 000000 0.00 20010803 000500 0.00 20010803 001000 0.00 20010803 001500 0.00 20010803 002000 0.00 20010803 002500 0.00 20010803 003000 0.00 20010803 003500 0.00 20010803 004000 0.00 20010803 004500 0.00 20010803 005000 0.00 20010803 005500 0.00 20010803 010000 0.00 20010803 010500 0.00 20010803 011000 0.00 20010803 011500 0.00 20010803 012000 0.00 20010803 012500 0.00 20010803 013000 0.00 20010803 013500 0.00 20010803 014000 0.00 20010803 014500 0.00 20010803 015000 0.00 20010803 015500 0.00 20010803 020000 0.00 20010803 020500 0.00 20010803 021000 0.00 20010803 021500 0.00 20010803 022000 0.00 20010803 022500 0.00 20010803 023000 0.00 20010803 023500 0.00 20010803 024000 0.00 20010803 024500 0.00 20010803 025000 0.00 20010803 025500 0.00 20010803 030000 0.00 20010803 030500 0.00 20010803 031000 0.00 20010803 031500 0.00 20010803 032000 0.00 20010803 032500 0.00 20010803 033000 0.00 20010803 033500 0.00 20010803 034000 0.00 20010803 034500 0.00 20010803 035000 0.00 20010803 035500 0.00 20010803 040000 0.00 20010803 040500 0.00 20010803 041000 0.00 20010803 041500 0.00 20010803 042000 0.00 20010803 042500 0.00 20010803 043000 0.00 20010803 043500 0.00 20010803 044000 0.00 20010803 044500 0.00 20010803 045000 0.00 20010803 045500 0.00 20010803 050000 0.00 20010803 050500 0.00 20010803 051000 0.00 20010803 051500 0.00 20010803 052000 0.00 20010803 052500 0.00 20010803 053000 0.00 20010803 053500 0.00 20010803 054000 0.00 20010803 054500 0.00 20010803 055000 0.00 20010803 055500 0.00 20010803 060000 0.00 20010803 060500 0.00 20010803 061000 0.00 20010803 061500 0.00 20010803 062000 0.00 20010803 062500 0.00 20010803 063000 0.00 20010803 063500 0.00 20010803 064000 0.00 20010803 064500 0.00 20010803 065000 0.00 20010803 065500 0.00 20010803 070000 0.00 20010803 070500 0.00 20010803 071000 0.00 20010803 071500 0.00 20010803 072000 0.00 20010803 072500 0.00 20010803 073000 0.00 20010803 073500 0.00 20010803 074000 0.00 20010803 074500 0.00 20010803 075000 0.00 20010803 075500 0.00 20010803 080000 0.00 20010803 080500 0.00 20010803 081000 0.00 20010803 081500 0.00 20010803 082000 0.00 20010803 082500 0.00 20010803 083000 0.00 20010803 083500 0.00 20010803 084000 0.00 20010803 084500 0.00 20010803 085000 0.00 20010803 085500 0.00 20010803 090000 0.00 20010803 090500 0.00 20010803 091000 0.00 20010803 091500 0.00 20010803 092000 0.00 20010803 092500 0.00 20010803 093000 0.00 20010803 093500 0.00 20010803 094000 0.00 20010803 094500 0.00 20010803 095000 0.00 20010803 095500 0.00 20010803 100000 0.00 20010803 100500 0.00 20010803 101000 0.00 20010803 101500 0.00 20010803 102000 0.00 20010803 102500 0.00 20010803 103000 0.00 20010803 103500 0.00 20010803 104000 0.00 20010803 104500 0.00 20010803 105000 0.00 20010803 105500 0.00 20010803 110000 0.00 20010803 110500 0.00 20010803 111000 0.00 20010803 111500 0.00 20010803 112000 0.00 20010803 112500 0.00 20010803 113000 0.00 20010803 113500 0.00 20010803 114000 0.00 20010803 114500 0.00 20010803 115000 0.00 20010803 115500 0.00 20010803 120000 0.00 20010803 120500 0.00 20010803 121000 0.00 20010803 121500 0.00 20010803 122000 0.00 20010803 122500 0.00 20010803 123000 0.00 20010803 123500 0.00 20010803 124000 0.00 20010803 124500 0.00 20010803 125000 0.00 20010803 125500 0.00 20010803 130000 0.00 20010803 130500 0.00 20010803 131000 0.00 20010803 131500 0.00 20010803 132000 0.00 20010803 132500 0.00 20010803 133000 0.00 20010803 133500 0.00 20010803 134000 0.00 20010803 134500 0.00 20010803 135000 0.00 20010803 135500 0.00 20010803 140000 0.00 20010803 140500 0.00 20010803 141000 0.00 20010803 141500 0.00 20010803 142000 0.00 20010803 142500 0.00 20010803 143000 0.00 20010803 143500 0.00 20010803 144000 0.00 20010803 144500 0.00 20010803 145000 0.00 20010803 145500 0.00 20010803 150000 0.00 20010803 150500 0.00 20010803 151000 0.00 20010803 151500 0.00 20010803 152000 0.00 20010803 152500 0.00 20010803 153000 0.00 20010803 153500 0.00 20010803 154000 0.00 20010803 154500 0.00 20010803 155000 0.00 20010803 155500 0.00 20010803 160000 0.00 20010803 160500 0.00 20010803 161000 0.00 20010803 161500 0.00 20010803 162000 0.00 20010803 162500 0.00 20010803 163000 0.00 20010803 163500 0.00 20010803 164000 0.00 20010803 164500 0.00 20010803 165000 0.00 20010803 165500 0.00 20010803 170000 0.00 20010803 170500 0.00 20010803 171000 0.00 20010803 171500 0.00 20010803 172000 0.00 20010803 172500 0.00 20010803 173000 0.00 20010803 173500 0.00 20010803 174000 0.00 20010803 174500 0.00 20010803 175000 0.00 20010803 175500 0.00 20010803 180000 0.00 20010803 180500 0.00 20010803 181000 0.00 20010803 181500 0.00 20010803 182000 0.00 20010803 182500 0.00 20010803 183000 0.00 20010803 183500 0.00 20010803 184000 0.00 20010803 184500 0.00 20010803 185000 0.00 20010803 185500 0.00 20010803 190000 0.00 20010803 190500 0.00 20010803 191000 0.00 20010803 191500 0.00 20010803 192000 0.00 20010803 192500 0.00 20010803 193000 0.00 20010803 193500 0.00 20010803 194000 0.00 20010803 194500 0.00 20010803 195000 0.00 20010803 195500 0.00 20010803 200000 0.00 20010803 200500 0.00 20010803 201000 0.00 20010803 201500 0.00 20010803 202000 0.00 20010803 202500 0.00 20010803 203000 0.00 20010803 203500 0.00 20010803 204000 0.00 20010803 204500 0.00 20010803 205000 0.00 20010803 205500 0.00 20010803 210000 0.00 20010803 210500 0.00 20010803 211000 0.00 20010803 211500 0.00 20010803 212000 0.00 20010803 212500 0.00 20010803 213000 0.00 20010803 213500 0.00 20010803 214000 0.00 20010803 214500 0.00 20010803 215000 0.00 20010803 215500 0.00 20010803 220000 0.00 20010803 220500 0.00 20010803 221000 0.00 20010803 221500 0.00 20010803 222000 0.00 20010803 222500 0.00 20010803 223000 0.00 20010803 223500 0.00 20010803 224000 0.00 20010803 224500 0.00 20010803 225000 0.00 20010803 225500 0.00 20010803 230000 0.00 20010803 230500 0.00 20010803 231000 0.00 20010803 231500 0.00 20010803 232000 0.00 20010803 232500 0.00 20010803 233000 0.00 20010803 233500 0.00 20010803 234000 0.00 20010803 234500 0.00 20010803 235000 0.00 20010803 235500 0.00 20010804 000000 0.00 20010804 000500 0.00 20010804 001000 0.00 20010804 001500 0.00 20010804 002000 0.00 20010804 002500 0.00 20010804 003000 0.00 20010804 003500 0.00 20010804 004000 0.00 20010804 004500 0.00 20010804 005000 0.00 20010804 005500 0.00 20010804 010000 0.00 20010804 010500 0.00 20010804 011000 0.00 20010804 011500 0.00 20010804 012000 0.00 20010804 012500 0.00 20010804 013000 0.00 20010804 013500 0.00 20010804 014000 0.00 20010804 014500 0.00 20010804 015000 0.00 20010804 015500 0.00 20010804 020000 0.00 20010804 020500 0.00 20010804 021000 0.00 20010804 021500 0.00 20010804 022000 0.00 20010804 022500 0.00 20010804 023000 0.00 20010804 023500 0.00 20010804 024000 0.00 20010804 024500 0.00 20010804 025000 0.00 20010804 025500 0.00 20010804 030000 0.00 20010804 030500 0.00 20010804 031000 0.00 20010804 031500 0.00 20010804 032000 0.00 20010804 032500 0.00 20010804 033000 0.00 20010804 033500 0.00 20010804 034000 0.00 20010804 034500 0.00 20010804 035000 0.00 20010804 035500 0.00 20010804 040000 0.00 20010804 040500 0.00 20010804 041000 0.00 20010804 041500 0.00 20010804 042000 0.00 20010804 042500 0.00 20010804 043000 0.00 20010804 043500 0.00 20010804 044000 0.00 20010804 044500 0.00 20010804 045000 0.00 20010804 045500 0.00 20010804 050000 0.00 20010804 050500 0.00 20010804 051000 0.00 20010804 051500 0.00 20010804 052000 0.00 20010804 052500 0.00 20010804 053000 0.00 20010804 053500 0.00 20010804 054000 0.00 20010804 054500 0.00 20010804 055000 0.00 20010804 055500 0.00 20010804 060000 0.00 20010804 060500 0.00 20010804 061000 0.00 20010804 061500 0.00 20010804 062000 0.00 20010804 062500 0.00 20010804 063000 0.00 20010804 063500 0.00 20010804 064000 0.00 20010804 064500 0.00 20010804 065000 0.00 20010804 065500 0.00 20010804 070000 0.00 20010804 070500 0.00 20010804 071000 0.00 20010804 071500 0.00 20010804 072000 0.00 20010804 072500 0.00 20010804 073000 0.00 20010804 073500 0.00 20010804 074000 0.00 20010804 074500 0.00 20010804 075000 0.00 20010804 075500 0.00 20010804 080000 0.00 20010804 080500 0.00 20010804 081000 0.00 20010804 081500 0.00 20010804 082000 0.00 20010804 082500 0.00 20010804 083000 0.00 20010804 083500 0.00 20010804 084000 0.00 20010804 084500 0.00 20010804 085000 0.00 20010804 085500 0.00 20010804 090000 0.00 20010804 090500 0.00 20010804 091000 0.00 20010804 091500 0.00 20010804 092000 0.00 20010804 092500 0.00 20010804 093000 0.00 20010804 093500 0.00 20010804 094000 0.00 20010804 094500 0.00 20010804 095000 0.00 20010804 095500 0.00 20010804 100000 0.00 20010804 100500 0.00 20010804 101000 0.00 20010804 101500 0.00 20010804 102000 0.00 20010804 102500 0.00 20010804 103000 0.00 20010804 103500 0.00 20010804 104000 0.00 20010804 104500 0.00 20010804 105000 0.00 20010804 105500 0.00 20010804 110000 0.00 20010804 110500 0.00 20010804 111000 0.00 20010804 111500 0.00 20010804 112000 0.00 20010804 112500 0.00 20010804 113000 0.00 20010804 113500 0.00 20010804 114000 0.00 20010804 114500 0.00 20010804 115000 0.00 20010804 115500 0.00 20010804 120000 0.00 20010804 120500 0.00 20010804 121000 0.00 20010804 121500 0.00 20010804 122000 0.00 20010804 122500 0.00 20010804 123000 0.00 20010804 123500 0.00 20010804 124000 0.00 20010804 124500 0.00 20010804 125000 0.00 20010804 125500 0.00 20010804 130000 0.00 20010804 130500 0.00 20010804 131000 0.00 20010804 131500 0.00 20010804 132000 0.00 20010804 132500 0.00 20010804 133000 0.00 20010804 133500 0.00 20010804 134000 0.00 20010804 134500 0.00 20010804 135000 0.00 20010804 135500 0.00 20010804 140000 0.00 20010804 140500 0.00 20010804 141000 0.00 20010804 141500 0.00 20010804 142000 0.00 20010804 142500 0.00 20010804 143000 0.00 20010804 143500 0.00 20010804 144000 0.00 20010804 144500 0.00 20010804 145000 0.00 20010804 145500 0.00 20010804 150000 0.00 20010804 150500 0.00 20010804 151000 0.00 20010804 151500 0.00 20010804 152000 0.00 20010804 152500 0.00 20010804 153000 0.00 20010804 153500 0.00 20010804 154000 0.00 20010804 154500 0.00 20010804 155000 0.00 20010804 155500 0.00 20010804 160000 0.00 20010804 160500 0.00 20010804 161000 0.00 20010804 161500 0.00 20010804 162000 0.00 20010804 162500 0.00 20010804 163000 0.00 20010804 163500 0.00 20010804 164000 0.00 20010804 164500 0.00 20010804 165000 0.00 20010804 165500 0.00 20010804 170000 0.00 20010804 170500 0.00 20010804 171000 0.00 20010804 171500 0.00 20010804 172000 0.00 20010804 172500 0.00 20010804 173000 0.00 20010804 173500 0.00 20010804 174000 0.00 20010804 174500 0.00 20010804 175000 0.00 20010804 175500 0.00 20010804 180000 0.00 20010804 180500 0.00 20010804 181000 0.00 20010804 181500 0.00 20010804 182000 0.00 20010804 182500 0.00 20010804 183000 0.00 20010804 183500 0.00 20010804 184000 0.00 20010804 184500 0.00 20010804 185000 0.00 20010804 185500 0.00 20010804 190000 0.00 20010804 190500 0.00 20010804 191000 0.00 20010804 191500 0.00 20010804 192000 0.00 20010804 192500 0.00 20010804 193000 0.00 20010804 193500 0.00 20010804 194000 0.00 20010804 194500 0.00 20010804 195000 0.00 20010804 195500 0.00 20010804 200000 0.00 20010804 200500 0.00 20010804 201000 0.00 20010804 201500 0.00 20010804 202000 0.00 20010804 202500 0.00 20010804 203000 0.00 20010804 203500 0.00 20010804 204000 0.00 20010804 204500 0.00 20010804 205000 0.00 20010804 205500 0.00 20010804 210000 0.00 20010804 210500 0.00 20010804 211000 0.00 20010804 211500 0.00 20010804 212000 0.00 20010804 212500 0.00 20010804 213000 0.00 20010804 213500 0.00 20010804 214000 0.00 20010804 214500 0.00 20010804 215000 0.00 20010804 215500 0.00 20010804 220000 0.00 20010804 220500 0.00 20010804 221000 0.00 20010804 221500 0.00 20010804 222000 0.00 20010804 222500 0.00 20010804 223000 0.00 20010804 223500 0.00 20010804 224000 0.00 20010804 224500 0.00 20010804 225000 0.00 20010804 225500 0.00 20010804 230000 0.00 20010804 230500 0.00 20010804 231000 0.00 20010804 231500 0.00 20010804 232000 0.00 20010804 232500 0.00 20010804 233000 0.00 20010804 233500 0.00 20010804 234000 0.00 20010804 234500 0.00 20010804 235000 0.00 20010804 235500 0.00 20010805 000000 0.00 20010805 000500 0.00 20010805 001000 0.00 20010805 001500 0.00 20010805 002000 0.00 20010805 002500 0.00 20010805 003000 0.00 20010805 003500 0.00 20010805 004000 0.00 20010805 004500 0.00 20010805 005000 0.00 20010805 005500 0.00 20010805 010000 0.00 20010805 010500 0.00 20010805 011000 0.00 20010805 011500 0.00 20010805 012000 0.00 20010805 012500 0.00 20010805 013000 0.00 20010805 013500 0.00 20010805 014000 0.00 20010805 014500 0.00 20010805 015000 0.00 20010805 015500 0.00 20010805 020000 0.00 20010805 020500 0.00 20010805 021000 0.00 20010805 021500 0.00 20010805 022000 0.00 20010805 022500 0.00 20010805 023000 0.00 20010805 023500 0.00 20010805 024000 0.00 20010805 024500 0.00 20010805 025000 0.00 20010805 025500 0.00 20010805 030000 0.00 20010805 030500 0.00 20010805 031000 0.00 20010805 031500 0.00 20010805 032000 0.00 20010805 032500 0.00 20010805 033000 0.00 20010805 033500 0.00 20010805 034000 0.00 20010805 034500 0.00 20010805 035000 0.00 20010805 035500 0.00 20010805 040000 0.00 20010805 040500 0.00 20010805 041000 0.00 20010805 041500 0.00 20010805 042000 0.00 20010805 042500 0.00 20010805 043000 0.00 20010805 043500 0.00 20010805 044000 0.00 20010805 044500 0.00 20010805 045000 0.00 20010805 045500 0.00 20010805 050000 0.00 20010805 050500 0.00 20010805 051000 0.00 20010805 051500 0.00 20010805 052000 0.00 20010805 052500 0.00 20010805 053000 0.00 20010805 053500 0.00 20010805 054000 0.00 20010805 054500 0.00 20010805 055000 0.00 20010805 055500 0.00 20010805 060000 0.00 20010805 060500 0.00 20010805 061000 0.00 20010805 061500 0.00 20010805 062000 0.00 20010805 062500 0.00 20010805 063000 0.00 20010805 063500 0.00 20010805 064000 0.00 20010805 064500 0.00 20010805 065000 0.00 20010805 065500 0.00 20010805 070000 0.00 20010805 070500 0.00 20010805 071000 0.00 20010805 071500 0.00 20010805 072000 0.00 20010805 072500 0.00 20010805 073000 0.00 20010805 073500 0.00 20010805 074000 0.00 20010805 074500 0.00 20010805 075000 0.00 20010805 075500 0.00 20010805 080000 0.00 20010805 080500 0.00 20010805 081000 0.00 20010805 081500 0.00 20010805 082000 0.00 20010805 082500 0.00 20010805 083000 0.00 20010805 083500 0.00 20010805 084000 0.00 20010805 084500 0.00 20010805 085000 0.00 20010805 085500 0.00 20010805 090000 0.00 20010805 090500 0.00 20010805 091000 0.00 20010805 091500 0.00 20010805 092000 0.00 20010805 092500 0.00 20010805 093000 0.00 20010805 093500 0.00 20010805 094000 0.00 20010805 094500 0.00 20010805 095000 0.00 20010805 095500 0.00 20010805 100000 0.00 20010805 100500 0.00 20010805 101000 0.00 20010805 101500 0.00 20010805 102000 0.00 20010805 102500 0.00 20010805 103000 0.00 20010805 103500 0.00 20010805 104000 0.00 20010805 104500 0.00 20010805 105000 0.00 20010805 105500 0.00 20010805 110000 0.00 20010805 110500 0.00 20010805 111000 0.00 20010805 111500 0.00 20010805 112000 0.00 20010805 112500 0.00 20010805 113000 0.00 20010805 113500 0.00 20010805 114000 0.00 20010805 114500 0.00 20010805 115000 0.00 20010805 115500 0.00 20010805 120000 0.00 20010805 120500 0.00 20010805 121000 0.00 20010805 121500 0.00 20010805 122000 0.00 20010805 122500 0.00 20010805 123000 0.00 20010805 123500 0.00 20010805 124000 0.00 20010805 124500 0.00 20010805 125000 0.00 20010805 125500 0.00 20010805 130000 0.00 20010805 130500 0.00 20010805 131000 0.00 20010805 131500 0.00 20010805 132000 0.00 20010805 132500 0.00 20010805 133000 0.00 20010805 133500 0.00 20010805 134000 0.00 20010805 134500 0.00 20010805 135000 0.00 20010805 135500 0.00 20010805 140000 0.00 20010805 140500 0.00 20010805 141000 0.00 20010805 141500 0.00 20010805 142000 0.00 20010805 142500 0.00 20010805 143000 0.00 20010805 143500 0.00 20010805 144000 0.00 20010805 144500 0.00 20010805 145000 0.00 20010805 145500 0.00 20010805 150000 0.00 20010805 150500 0.00 20010805 151000 0.00 20010805 151500 0.00 20010805 152000 0.00 20010805 152500 0.00 20010805 153000 0.00 20010805 153500 0.00 20010805 154000 0.00 20010805 154500 0.00 20010805 155000 0.00 20010805 155500 0.00 20010805 160000 0.00 20010805 160500 0.00 20010805 161000 0.00 20010805 161500 0.00 20010805 162000 0.00 20010805 162500 0.00 20010805 163000 0.00 20010805 163500 0.00 20010805 164000 0.00 20010805 164500 0.00 20010805 165000 0.00 20010805 165500 0.00 20010805 170000 0.00 20010805 170500 0.00 20010805 171000 0.00 20010805 171500 0.00 20010805 172000 0.00 20010805 172500 0.00 20010805 173000 0.00 20010805 173500 0.00 20010805 174000 0.00 20010805 174500 0.00 20010805 175000 0.00 20010805 175500 0.00 20010805 180000 0.00 20010805 180500 0.00 20010805 181000 0.00 20010805 181500 0.00 20010805 182000 0.00 20010805 182500 0.00 20010805 183000 0.00 20010805 183500 0.00 20010805 184000 0.00 20010805 184500 0.00 20010805 185000 0.00 20010805 185500 0.00 20010805 190000 0.00 20010805 190500 0.00 20010805 191000 0.00 20010805 191500 0.00 20010805 192000 0.00 20010805 192500 0.00 20010805 193000 0.00 20010805 193500 0.00 20010805 194000 0.00 20010805 194500 0.00 20010805 195000 0.00 20010805 195500 0.00 20010805 200000 0.00 20010805 200500 0.00 20010805 201000 0.00 20010805 201500 0.00 20010805 202000 0.00 20010805 202500 0.00 20010805 203000 0.00 20010805 203500 0.00 20010805 204000 0.00 20010805 204500 0.00 20010805 205000 0.00 20010805 205500 0.00 20010805 210000 0.00 20010805 210500 0.00 20010805 211000 0.00 20010805 211500 0.00 20010805 212000 0.00 20010805 212500 0.00 20010805 213000 0.00 20010805 213500 0.00 20010805 214000 0.00 20010805 214500 0.00 20010805 215000 0.00 20010805 215500 0.00 20010805 220000 0.00 20010805 220500 0.00 20010805 221000 0.00 20010805 221500 0.00 20010805 222000 0.00 20010805 222500 0.00 20010805 223000 0.00 20010805 223500 0.00 20010805 224000 0.00 20010805 224500 0.00 20010805 225000 0.00 20010805 225500 0.00 20010805 230000 0.00 20010805 230500 0.00 20010805 231000 0.00 20010805 231500 0.00 20010805 232000 0.00 20010805 232500 0.00 20010805 233000 0.00 20010805 233500 0.00 20010805 234000 0.00 20010805 234500 0.00 20010805 235000 0.00 20010805 235500 0.00 20010806 000000 0.00 20010806 000500 0.00 20010806 001000 0.00 20010806 001500 0.00 20010806 002000 0.00 20010806 002500 0.00 20010806 003000 0.00 20010806 003500 0.00 20010806 004000 0.00 20010806 004500 0.00 20010806 005000 0.00 20010806 005500 0.00 20010806 010000 0.00 20010806 010500 0.00 20010806 011000 0.00 20010806 011500 0.00 20010806 012000 0.00 20010806 012500 0.00 20010806 013000 0.00 20010806 013500 0.00 20010806 014000 0.00 20010806 014500 0.00 20010806 015000 0.00 20010806 015500 0.00 20010806 020000 0.00 20010806 020500 0.00 20010806 021000 0.00 20010806 021500 0.00 20010806 022000 0.00 20010806 022500 0.00 20010806 023000 0.00 20010806 023500 0.00 20010806 024000 0.00 20010806 024500 0.00 20010806 025000 0.00 20010806 025500 0.00 20010806 030000 0.00 20010806 030500 0.00 20010806 031000 0.00 20010806 031500 0.00 20010806 032000 0.00 20010806 032500 0.00 20010806 033000 0.00 20010806 033500 0.00 20010806 034000 0.00 20010806 034500 0.00 20010806 035000 0.00 20010806 035500 0.00 20010806 040000 0.00 20010806 040500 0.00 20010806 041000 0.00 20010806 041500 0.00 20010806 042000 0.00 20010806 042500 0.00 20010806 043000 0.00 20010806 043500 0.00 20010806 044000 0.00 20010806 044500 0.00 20010806 045000 0.00 20010806 045500 0.00 20010806 050000 0.00 20010806 050500 0.00 20010806 051000 0.00 20010806 051500 0.00 20010806 052000 0.00 20010806 052500 0.00 20010806 053000 0.00 20010806 053500 0.00 20010806 054000 0.00 20010806 054500 0.00 20010806 055000 0.00 20010806 055500 0.00 20010806 060000 0.00 20010806 060500 0.00 20010806 061000 0.00 20010806 061500 0.00 20010806 062000 0.00 20010806 062500 0.00 20010806 063000 0.00 20010806 063500 0.00 20010806 064000 0.00 20010806 064500 0.00 20010806 065000 0.00 20010806 065500 0.00 20010806 070000 0.00 20010806 070500 0.00 20010806 071000 0.00 20010806 071500 0.00 20010806 072000 0.00 20010806 072500 0.00 20010806 073000 0.00 20010806 073500 0.00 20010806 074000 0.00 20010806 074500 0.00 20010806 075000 0.00 20010806 075500 0.00 20010806 080000 0.00 20010806 080500 0.00 20010806 081000 0.00 20010806 081500 0.00 20010806 082000 0.00 20010806 082500 0.00 20010806 083000 0.00 20010806 083500 0.00 20010806 084000 0.00 20010806 084500 0.00 20010806 085000 0.00 20010806 085500 0.00 20010806 090000 0.00 20010806 090500 0.00 20010806 091000 0.00 20010806 091500 0.00 20010806 092000 0.00 20010806 092500 0.00 20010806 093000 0.00 20010806 093500 0.00 20010806 094000 0.00 20010806 094500 0.00 20010806 095000 0.00 20010806 095500 0.00 20010806 100000 0.00 20010806 100500 0.00 20010806 101000 0.00 20010806 101500 0.00 20010806 102000 0.00 20010806 102500 0.00 20010806 103000 0.00 20010806 103500 0.00 20010806 104000 0.00 20010806 104500 0.00 20010806 105000 0.00 20010806 105500 0.00 20010806 110000 0.00 20010806 110500 0.00 20010806 111000 0.00 20010806 111500 0.00 20010806 112000 0.00 20010806 112500 0.00 20010806 113000 0.00 20010806 113500 0.00 20010806 114000 0.00 20010806 114500 0.00 20010806 115000 0.00 20010806 115500 0.00 20010806 120000 0.00 20010806 120500 0.00 20010806 121000 0.00 20010806 121500 0.00 20010806 122000 0.00 20010806 122500 0.00 20010806 123000 0.00 20010806 123500 0.00 20010806 124000 0.00 20010806 124500 0.00 20010806 125000 0.00 20010806 125500 0.00 20010806 130000 0.00 20010806 130500 0.00 20010806 131000 0.00 20010806 131500 0.00 20010806 132000 0.00 20010806 132500 0.00 20010806 133000 0.00 20010806 133500 0.00 20010806 134000 0.00 20010806 134500 0.00 20010806 135000 0.00 20010806 135500 0.00 20010806 140000 0.00 20010806 140500 0.00 20010806 141000 0.00 20010806 141500 0.00 20010806 142000 0.00 20010806 142500 0.00 20010806 143000 0.00 20010806 143500 0.00 20010806 144000 0.00 20010806 144500 0.00 20010806 145000 0.00 20010806 145500 0.00 20010806 150000 0.00 20010806 150500 0.00 20010806 151000 0.00 20010806 151500 0.00 20010806 152000 0.00 20010806 152500 0.00 20010806 153000 0.00 20010806 153500 0.00 20010806 154000 0.00 20010806 154500 0.00 20010806 155000 0.00 20010806 155500 0.00 20010806 160000 0.00 20010806 160500 0.00 20010806 161000 0.00 20010806 161500 0.00 20010806 162000 0.00 20010806 162500 0.00 20010806 163000 0.00 20010806 163500 0.00 20010806 164000 0.00 20010806 164500 0.00 20010806 165000 0.00 20010806 165500 0.00 20010806 170000 0.00 20010806 170500 0.00 20010806 171000 0.00 20010806 171500 0.00 20010806 172000 0.00 20010806 172500 0.00 20010806 173000 0.00 20010806 173500 0.00 20010806 174000 0.00 20010806 174500 0.00 20010806 175000 0.00 20010806 175500 0.00 20010806 180000 0.00 20010806 180500 0.00 20010806 181000 0.00 20010806 181500 0.00 20010806 182000 0.00 20010806 182500 0.00 20010806 183000 0.00 20010806 183500 0.00 20010806 184000 0.00 20010806 184500 0.00 20010806 185000 0.00 20010806 185500 0.00 20010806 190000 0.00 20010806 190500 0.00 20010806 191000 0.00 20010806 191500 0.00 20010806 192000 0.00 20010806 192500 0.00 20010806 193000 0.00 20010806 193500 0.00 20010806 194000 0.00 20010806 194500 0.00 20010806 195000 0.00 20010806 195500 0.00 20010806 200000 0.00 20010806 200500 0.00 20010806 201000 0.00 20010806 201500 0.00 20010806 202000 0.00 20010806 202500 0.00 20010806 203000 0.00 20010806 203500 0.00 20010806 204000 0.00 20010806 204500 0.00 20010806 205000 0.00 20010806 205500 0.00 20010806 210000 0.00 20010806 210500 0.00 20010806 211000 0.00 20010806 211500 0.00 20010806 212000 0.00 20010806 212500 0.00 20010806 213000 0.00 20010806 213500 0.00 20010806 214000 0.00 20010806 214500 0.00 20010806 215000 0.00 20010806 215500 0.00 20010806 220000 0.00 20010806 220500 0.00 20010806 221000 0.00 20010806 221500 0.00 20010806 222000 0.00 20010806 222500 0.00 20010806 223000 0.00 20010806 223500 0.00 20010806 224000 0.00 20010806 224500 0.00 20010806 225000 0.00 20010806 225500 0.00 20010806 230000 0.00 20010806 230500 0.00 20010806 231000 0.00 20010806 231500 0.00 20010806 232000 0.00 20010806 232500 0.00 20010806 233000 0.00 20010806 233500 0.00 20010806 234000 0.00 20010806 234500 0.00 20010806 235000 0.00 20010806 235500 0.00 20010807 000000 0.00 20010807 000500 0.00 20010807 001000 0.00 20010807 001500 0.00 20010807 002000 0.00 20010807 002500 0.00 20010807 003000 0.00 20010807 003500 0.00 20010807 004000 0.00 20010807 004500 0.00 20010807 005000 0.00 20010807 005500 0.00 20010807 010000 0.00 20010807 010500 0.00 20010807 011000 0.00 20010807 011500 0.00 20010807 012000 0.00 20010807 012500 0.00 20010807 013000 0.00 20010807 013500 0.00 20010807 014000 0.00 20010807 014500 0.00 20010807 015000 0.00 20010807 015500 0.00 20010807 020000 0.00 20010807 020500 0.00 20010807 021000 0.00 20010807 021500 0.00 20010807 022000 0.00 20010807 022500 0.00 20010807 023000 0.00 20010807 023500 0.00 20010807 024000 0.00 20010807 024500 0.00 20010807 025000 0.00 20010807 025500 0.00 20010807 030000 0.00 20010807 030500 0.00 20010807 031000 0.00 20010807 031500 0.00 20010807 032000 0.00 20010807 032500 0.00 20010807 033000 0.00 20010807 033500 0.00 20010807 034000 0.00 20010807 034500 0.00 20010807 035000 0.00 20010807 035500 0.00 20010807 040000 0.00 20010807 040500 0.00 20010807 041000 0.00 20010807 041500 0.00 20010807 042000 0.00 20010807 042500 0.00 20010807 043000 0.00 20010807 043500 0.00 20010807 044000 0.00 20010807 044500 0.00 20010807 045000 0.00 20010807 045500 0.00 20010807 050000 0.00 20010807 050500 0.00 20010807 051000 0.00 20010807 051500 0.00 20010807 052000 0.00 20010807 052500 0.00 20010807 053000 0.00 20010807 053500 0.00 20010807 054000 0.00 20010807 054500 0.00 20010807 055000 0.00 20010807 055500 0.00 20010807 060000 0.00 20010807 060500 0.00 20010807 061000 0.00 20010807 061500 0.00 20010807 062000 0.00 20010807 062500 0.00 20010807 063000 0.00 20010807 063500 0.00 20010807 064000 0.00 20010807 064500 0.00 20010807 065000 0.00 20010807 065500 0.00 20010807 070000 0.00 20010807 070500 0.00 20010807 071000 0.00 20010807 071500 0.00 20010807 072000 0.00 20010807 072500 0.00 20010807 073000 0.00 20010807 073500 0.00 20010807 074000 0.00 20010807 074500 0.00 20010807 075000 0.00 20010807 075500 0.00 20010807 080000 0.00 20010807 080500 0.00 20010807 081000 0.00 20010807 081500 0.00 20010807 082000 0.00 20010807 082500 0.00 20010807 083000 0.00 20010807 083500 0.00 20010807 084000 0.00 20010807 084500 0.00 20010807 085000 0.00 20010807 085500 0.00 20010807 090000 0.00 20010807 090500 0.00 20010807 091000 0.00 20010807 091500 0.00 20010807 092000 0.00 20010807 092500 0.00 20010807 093000 0.00 20010807 093500 0.00 20010807 094000 0.00 20010807 094500 0.00 20010807 095000 0.00 20010807 095500 0.00 20010807 100000 0.00 20010807 100500 0.00 20010807 101000 0.00 20010807 101500 0.00 20010807 102000 0.00 20010807 102500 0.00 20010807 103000 0.00 20010807 103500 0.00 20010807 104000 0.00 20010807 104500 0.00 20010807 105000 0.00 20010807 105500 0.00 20010807 110000 0.00 20010807 110500 0.00 20010807 111000 0.00 20010807 111500 0.00 20010807 112000 0.00 20010807 112500 0.00 20010807 113000 0.00 20010807 113500 0.00 20010807 114000 0.00 20010807 114500 0.00 20010807 115000 0.00 20010807 115500 0.00 20010807 120000 0.00 20010807 120500 0.00 20010807 121000 0.00 20010807 121500 0.00 20010807 122000 0.00 20010807 122500 0.00 20010807 123000 0.00 20010807 123500 0.00 20010807 124000 0.00 20010807 124500 0.00 20010807 125000 0.00 20010807 125500 0.00 20010807 130000 0.00 20010807 130500 0.00 20010807 131000 0.00 20010807 131500 0.00 20010807 132000 0.00 20010807 132500 0.00 20010807 133000 0.00 20010807 133500 0.00 20010807 134000 0.00 20010807 134500 0.00 20010807 135000 0.00 20010807 135500 0.00 20010807 140000 0.00 20010807 140500 0.00 20010807 141000 0.00 20010807 141500 0.00 20010807 142000 0.00 20010807 142500 0.00 20010807 143000 0.00 20010807 143500 0.00 20010807 144000 0.00 20010807 144500 0.00 20010807 145000 0.00 20010807 145500 0.00 20010807 150000 0.00 20010807 150500 0.00 20010807 151000 0.00 20010807 151500 0.00 20010807 152000 0.00 20010807 152500 0.00 20010807 153000 0.00 20010807 153500 0.00 20010807 154000 0.00 20010807 154500 0.00 20010807 155000 0.00 20010807 155500 0.00 20010807 160000 0.00 20010807 160500 0.00 20010807 161000 0.00 20010807 161500 0.00 20010807 162000 0.00 20010807 162500 0.00 20010807 163000 0.00 20010807 163500 0.00 20010807 164000 0.00 20010807 164500 0.00 20010807 165000 0.00 20010807 165500 0.00 20010807 170000 0.00 20010807 170500 0.00 20010807 171000 0.00 20010807 171500 0.00 20010807 172000 0.00 20010807 172500 0.00 20010807 173000 0.00 20010807 173500 0.00 20010807 174000 0.00 20010807 174500 0.00 20010807 175000 0.00 20010807 175500 0.00 20010807 180000 0.00 20010807 180500 0.00 20010807 181000 0.00 20010807 181500 0.00 20010807 182000 0.00 20010807 182500 0.00 20010807 183000 0.00 20010807 183500 0.00 20010807 184000 0.00 20010807 184500 0.00 20010807 185000 0.00 20010807 185500 0.00 20010807 190000 0.00 20010807 190500 0.00 20010807 191000 0.00 20010807 191500 0.00 20010807 192000 0.00 20010807 192500 0.00 20010807 193000 0.00 20010807 193500 0.00 20010807 194000 0.00 20010807 194500 0.00 20010807 195000 0.00 20010807 195500 0.00 20010807 200000 0.00 20010807 200500 0.00 20010807 201000 0.00 20010807 201500 0.00 20010807 202000 0.00 20010807 202500 0.00 20010807 203000 0.00 20010807 203500 0.00 20010807 204000 0.00 20010807 204500 0.00 20010807 205000 0.00 20010807 205500 0.00 20010807 210000 0.00 20010807 210500 0.00 20010807 211000 0.00 20010807 211500 0.00 20010807 212000 0.00 20010807 212500 0.00 20010807 213000 0.00 20010807 213500 0.00 20010807 214000 0.00 20010807 214500 0.00 20010807 215000 0.00 20010807 215500 0.00 20010807 220000 0.00 20010807 220500 0.00 20010807 221000 0.00 20010807 221500 0.00 20010807 222000 0.00 20010807 222500 0.00 20010807 223000 0.00 20010807 223500 0.00 20010807 224000 0.00 20010807 224500 0.00 20010807 225000 0.00 20010807 225500 0.00 20010807 230000 0.00 20010807 230500 0.00 20010807 231000 0.00 20010807 231500 0.00 20010807 232000 0.00 20010807 232500 0.00 20010807 233000 0.00 20010807 233500 0.00 20010807 234000 0.00 20010807 234500 0.00 20010807 235000 0.00 20010807 235500 0.00 20010808 000000 0.00 20010808 000500 0.00 20010808 001000 0.00 20010808 001500 0.00 20010808 002000 0.00 20010808 002500 0.00 20010808 003000 0.00 20010808 003500 0.00 20010808 004000 0.00 20010808 004500 0.00 20010808 005000 0.00 20010808 005500 0.00 20010808 010000 0.00 20010808 010500 0.00 20010808 011000 0.00 20010808 011500 0.00 20010808 012000 0.00 20010808 012500 0.00 20010808 013000 0.00 20010808 013500 0.00 20010808 014000 0.00 20010808 014500 0.00 20010808 015000 0.00 20010808 015500 0.00 20010808 020000 0.00 20010808 020500 0.00 20010808 021000 0.00 20010808 021500 0.00 20010808 022000 0.00 20010808 022500 0.00 20010808 023000 0.00 20010808 023500 0.00 20010808 024000 0.00 20010808 024500 0.00 20010808 025000 0.00 20010808 025500 0.00 20010808 030000 0.00 20010808 030500 0.00 20010808 031000 0.00 20010808 031500 0.00 20010808 032000 0.00 20010808 032500 0.00 20010808 033000 0.00 20010808 033500 0.00 20010808 034000 0.00 20010808 034500 0.00 20010808 035000 0.00 20010808 035500 0.00 20010808 040000 0.00 20010808 040500 0.00 20010808 041000 0.00 20010808 041500 0.00 20010808 042000 0.00 20010808 042500 0.00 20010808 043000 0.00 20010808 043500 0.00 20010808 044000 0.00 20010808 044500 0.00 20010808 045000 0.00 20010808 045500 0.00 20010808 050000 0.00 20010808 050500 0.00 20010808 051000 0.00 20010808 051500 0.00 20010808 052000 0.00 20010808 052500 0.00 20010808 053000 0.00 20010808 053500 0.00 20010808 054000 0.00 20010808 054500 0.00 20010808 055000 0.00 20010808 055500 0.00 20010808 060000 0.00 20010808 060500 0.00 20010808 061000 0.00 20010808 061500 0.00 20010808 062000 0.00 20010808 062500 0.00 20010808 063000 0.00 20010808 063500 0.00 20010808 064000 0.00 20010808 064500 0.00 20010808 065000 0.00 20010808 065500 0.00 20010808 070000 0.00 20010808 070500 0.00 20010808 071000 0.00 20010808 071500 0.00 20010808 072000 0.00 20010808 072500 0.00 20010808 073000 0.00 20010808 073500 0.00 20010808 074000 0.00 20010808 074500 0.00 20010808 075000 0.00 20010808 075500 0.00 20010808 080000 0.00 20010808 080500 0.00 20010808 081000 0.00 20010808 081500 0.00 20010808 082000 0.00 20010808 082500 0.00 20010808 083000 0.00 20010808 083500 0.00 20010808 084000 0.00 20010808 084500 0.00 20010808 085000 0.00 20010808 085500 0.00 20010808 090000 0.00 20010808 090500 0.00 20010808 091000 0.00 20010808 091500 0.00 20010808 092000 0.00 20010808 092500 0.00 20010808 093000 0.00 20010808 093500 0.00 20010808 094000 0.00 20010808 094500 0.00 20010808 095000 0.00 20010808 095500 0.00 20010808 100000 0.00 20010808 100500 0.00 20010808 101000 0.00 20010808 101500 0.00 20010808 102000 0.00 20010808 102500 0.00 20010808 103000 0.00 20010808 103500 0.00 20010808 104000 0.00 20010808 104500 0.00 20010808 105000 0.00 20010808 105500 0.00 20010808 110000 0.00 20010808 110500 0.00 20010808 111000 0.00 20010808 111500 0.00 20010808 112000 0.00 20010808 112500 0.00 20010808 113000 0.00 20010808 113500 0.00 20010808 114000 0.00 20010808 114500 0.00 20010808 115000 0.00 20010808 115500 0.00 20010808 120000 0.00 20010808 120500 0.00 20010808 121000 0.00 20010808 121500 0.00 20010808 122000 0.00 20010808 122500 0.00 20010808 123000 0.00 20010808 123500 0.00 20010808 124000 0.00 20010808 124500 0.00 20010808 125000 0.00 20010808 125500 0.00 20010808 130000 0.00 20010808 130500 0.00 20010808 131000 0.00 20010808 131500 0.00 20010808 132000 0.00 20010808 132500 0.00 20010808 133000 0.00 20010808 133500 0.00 20010808 134000 0.00 20010808 134500 0.00 20010808 135000 0.00 20010808 135500 0.00 20010808 140000 0.00 20010808 140500 0.00 20010808 141000 0.00 20010808 141500 0.00 20010808 142000 0.00 20010808 142500 0.00 20010808 143000 0.00 20010808 143500 0.00 20010808 144000 0.00 20010808 144500 0.00 20010808 145000 0.00 20010808 145500 0.00 20010808 150000 0.00 20010808 150500 0.00 20010808 151000 0.00 20010808 151500 0.00 20010808 152000 0.00 20010808 152500 0.00 20010808 153000 0.00 20010808 153500 0.00 20010808 154000 0.00 20010808 154500 0.00 20010808 155000 0.00 20010808 155500 0.00 20010808 160000 0.00 20010808 160500 0.00 20010808 161000 0.00 20010808 161500 0.00 20010808 162000 0.00 20010808 162500 0.00 20010808 163000 0.00 20010808 163500 0.00 20010808 164000 0.00 20010808 164500 0.00 20010808 165000 0.00 20010808 165500 0.00 20010808 170000 0.00 20010808 170500 0.00 20010808 171000 0.00 20010808 171500 0.00 20010808 172000 0.00 20010808 172500 0.00 20010808 173000 0.00 20010808 173500 0.00 20010808 174000 0.00 20010808 174500 0.00 20010808 175000 0.00 20010808 175500 0.00 20010808 180000 0.00 20010808 180500 0.00 20010808 181000 0.00 20010808 181500 0.00 20010808 182000 0.00 20010808 182500 0.00 20010808 183000 0.00 20010808 183500 0.00 20010808 184000 0.00 20010808 184500 0.00 20010808 185000 0.00 20010808 185500 0.00 20010808 190000 0.00 20010808 190500 0.00 20010808 191000 0.00 20010808 191500 0.00 20010808 192000 0.00 20010808 192500 0.00 20010808 193000 0.00 20010808 193500 0.00 20010808 194000 0.00 20010808 194500 0.00 20010808 195000 0.00 20010808 195500 0.00 20010808 200000 0.00 20010808 200500 0.00 20010808 201000 0.00 20010808 201500 0.00 20010808 202000 0.00 20010808 202500 0.00 20010808 203000 0.00 20010808 203500 0.00 20010808 204000 0.00 20010808 204500 0.00 20010808 205000 0.00 20010808 205500 0.00 20010808 210000 0.00 20010808 210500 0.00 20010808 211000 0.00 20010808 211500 0.00 20010808 212000 0.00 20010808 212500 0.00 20010808 213000 0.00 20010808 213500 0.00 20010808 214000 0.00 20010808 214500 0.00 20010808 215000 0.00 20010808 215500 0.00 20010808 220000 0.00 20010808 220500 0.00 20010808 221000 0.00 20010808 221500 0.00 20010808 222000 0.00 20010808 222500 0.00 20010808 223000 0.00 20010808 223500 0.00 20010808 224000 0.00 20010808 224500 0.00 20010808 225000 0.00 20010808 225500 0.00 20010808 230000 0.00 20010808 230500 0.00 20010808 231000 0.00 20010808 231500 0.00 20010808 232000 0.00 20010808 232500 0.00 20010808 233000 0.00 20010808 233500 0.00 20010808 234000 0.00 20010808 234500 0.00 20010808 235000 0.00 20010808 235500 0.00 20010809 000000 0.00 20010809 000500 0.00 20010809 001000 0.00 20010809 001500 0.00 20010809 002000 0.00 20010809 002500 0.00 20010809 003000 0.00 20010809 003500 0.00 20010809 004000 0.00 20010809 004500 0.00 20010809 005000 0.00 20010809 005500 0.00 20010809 010000 0.00 20010809 010500 0.00 20010809 011000 0.00 20010809 011500 0.00 20010809 012000 0.00 20010809 012500 0.00 20010809 013000 0.00 20010809 013500 0.00 20010809 014000 0.00 20010809 014500 0.00 20010809 015000 0.00 20010809 015500 0.00 20010809 020000 0.00 20010809 020500 0.00 20010809 021000 0.00 20010809 021500 0.00 20010809 022000 0.00 20010809 022500 0.00 20010809 023000 0.00 20010809 023500 0.00 20010809 024000 0.00 20010809 024500 0.00 20010809 025000 0.00 20010809 025500 0.00 20010809 030000 0.00 20010809 030500 0.00 20010809 031000 0.00 20010809 031500 0.00 20010809 032000 0.00 20010809 032500 0.00 20010809 033000 0.00 20010809 033500 0.00 20010809 034000 0.00 20010809 034500 0.00 20010809 035000 0.00 20010809 035500 0.00 20010809 040000 0.00 20010809 040500 0.00 20010809 041000 0.00 20010809 041500 0.00 20010809 042000 0.00 20010809 042500 0.00 20010809 043000 0.00 20010809 043500 0.00 20010809 044000 0.00 20010809 044500 0.00 20010809 045000 0.00 20010809 045500 0.00 20010809 050000 0.00 20010809 050500 0.00 20010809 051000 0.00 20010809 051500 0.00 20010809 052000 0.00 20010809 052500 0.00 20010809 053000 0.00 20010809 053500 0.00 20010809 054000 0.00 20010809 054500 0.00 20010809 055000 0.00 20010809 055500 0.00 20010809 060000 0.00 20010809 060500 0.00 20010809 061000 0.00 20010809 061500 0.00 20010809 062000 0.00 20010809 062500 0.00 20010809 063000 0.00 20010809 063500 0.00 20010809 064000 0.00 20010809 064500 0.00 20010809 065000 0.00 20010809 065500 0.00 20010809 070000 0.00 20010809 070500 0.00 20010809 071000 0.00 20010809 071500 0.00 20010809 072000 0.00 20010809 072500 0.00 20010809 073000 0.00 20010809 073500 0.00 20010809 074000 0.00 20010809 074500 0.00 20010809 075000 0.00 20010809 075500 0.00 20010809 080000 0.00 20010809 080500 0.00 20010809 081000 0.00 20010809 081500 0.00 20010809 082000 0.00 20010809 082500 0.00 20010809 083000 0.00 20010809 083500 0.00 20010809 084000 0.00 20010809 084500 0.00 20010809 085000 0.00 20010809 085500 0.00 20010809 090000 0.00 20010809 090500 0.00 20010809 091000 0.00 20010809 091500 0.00 20010809 092000 0.00 20010809 092500 0.00 20010809 093000 0.00 20010809 093500 0.00 20010809 094000 0.00 20010809 094500 0.00 20010809 095000 0.00 20010809 095500 0.00 20010809 100000 0.00 20010809 100500 0.00 20010809 101000 0.00 20010809 101500 0.00 20010809 102000 0.00 20010809 102500 0.00 20010809 103000 0.00 20010809 103500 0.00 20010809 104000 0.00 20010809 104500 0.00 20010809 105000 0.00 20010809 105500 0.00 20010809 110000 0.00 20010809 110500 0.00 20010809 111000 0.00 20010809 111500 0.00 20010809 112000 0.00 20010809 112500 0.00 20010809 113000 0.00 20010809 113500 0.00 20010809 114000 0.00 20010809 114500 0.00 20010809 115000 0.00 20010809 115500 0.00 20010809 120000 0.00 20010809 120500 0.00 20010809 121000 0.00 20010809 121500 0.00 20010809 122000 0.00 20010809 122500 0.00 20010809 123000 0.00 20010809 123500 0.00 20010809 124000 0.00 20010809 124500 0.00 20010809 125000 0.00 20010809 125500 0.00 20010809 130000 0.00 20010809 130500 0.00 20010809 131000 0.00 20010809 131500 0.00 20010809 132000 0.00 20010809 132500 0.00 20010809 133000 0.00 20010809 133500 0.00 20010809 134000 0.00 20010809 134500 0.00 20010809 135000 0.00 20010809 135500 0.00 20010809 140000 0.00 20010809 140500 0.00 20010809 141000 0.00 20010809 141500 0.00 20010809 142000 0.00 20010809 142500 0.00 20010809 143000 0.00 20010809 143500 0.00 20010809 144000 0.00 20010809 144500 0.00 20010809 145000 0.00 20010809 145500 0.00 20010809 150000 0.00 20010809 150500 0.00 20010809 151000 0.00 20010809 151500 0.00 20010809 152000 0.00 20010809 152500 0.00 20010809 153000 0.00 20010809 153500 0.00 20010809 154000 0.03 20010809 154500 0.10 20010809 155000 0.08 20010809 155500 0.03 20010809 160000 0.02 20010809 160500 0.02 20010809 161000 0.00 20010809 161500 0.00 20010809 162000 0.01 20010809 162500 0.00 20010809 163000 0.00 20010809 163500 0.00 20010809 164000 0.00 20010809 164500 0.00 20010809 165000 0.00 20010809 165500 0.00 20010809 170000 0.00 20010809 170500 0.00 20010809 171000 0.00 20010809 171500 0.00 20010809 172000 0.00 20010809 172500 0.00 20010809 173000 0.00 20010809 173500 0.00 20010809 174000 0.00 20010809 174500 0.00 20010809 175000 0.00 20010809 175500 0.00 20010809 180000 0.00 20010809 180500 0.00 20010809 181000 0.00 20010809 181500 0.00 20010809 182000 0.00 20010809 182500 0.00 20010809 183000 0.00 20010809 183500 0.00 20010809 184000 0.00 20010809 184500 0.00 20010809 185000 0.00 20010809 185500 0.00 20010809 190000 0.00 20010809 190500 0.00 20010809 191000 0.00 20010809 191500 0.00 20010809 192000 0.00 20010809 192500 0.00 20010809 193000 0.00 20010809 193500 0.00 20010809 194000 0.00 20010809 194500 0.00 20010809 195000 0.00 20010809 195500 0.00 20010809 200000 0.00 20010809 200500 0.00 20010809 201000 0.00 20010809 201500 0.00 20010809 202000 0.00 20010809 202500 0.00 20010809 203000 0.00 20010809 203500 0.00 20010809 204000 0.00 20010809 204500 0.00 20010809 205000 0.00 20010809 205500 0.00 20010809 210000 0.00 20010809 210500 0.00 20010809 211000 0.00 20010809 211500 0.00 20010809 212000 0.00 20010809 212500 0.00 20010809 213000 0.00 20010809 213500 0.00 20010809 214000 0.00 20010809 214500 0.00 20010809 215000 0.00 20010809 215500 0.00 20010809 220000 0.00 20010809 220500 0.00 20010809 221000 0.00 20010809 221500 0.00 20010809 222000 0.00 20010809 222500 0.00 20010809 223000 0.00 20010809 223500 0.00 20010809 224000 0.00 20010809 224500 0.00 20010809 225000 0.00 20010809 225500 0.00 20010809 230000 0.00 20010809 230500 0.00 20010809 231000 0.00 20010809 231500 0.00 20010809 232000 0.00 20010809 232500 0.00 20010809 233000 0.00 20010809 233500 0.00 20010809 234000 0.00 20010809 234500 0.00 20010809 235000 0.00 20010809 235500 0.00 20010810 000000 0.00 20010810 000500 0.00 20010810 001000 0.00 20010810 001500 0.01 20010810 002000 0.00 20010810 002500 0.00 20010810 003000 0.00 20010810 003500 0.00 20010810 004000 0.00 20010810 004500 0.01 20010810 005000 0.00 20010810 005500 0.00 20010810 010000 0.00 20010810 010500 0.00 20010810 011000 0.00 20010810 011500 0.00 20010810 012000 0.00 20010810 012500 0.00 20010810 013000 0.00 20010810 013500 0.00 20010810 014000 0.00 20010810 014500 0.00 20010810 015000 0.00 20010810 015500 0.00 20010810 020000 0.00 20010810 020500 0.00 20010810 021000 0.00 20010810 021500 0.00 20010810 022000 0.00 20010810 022500 0.00 20010810 023000 0.00 20010810 023500 0.00 20010810 024000 0.00 20010810 024500 0.00 20010810 025000 0.00 20010810 025500 0.00 20010810 030000 0.01 20010810 030500 0.00 20010810 031000 0.00 20010810 031500 0.00 20010810 032000 0.00 20010810 032500 0.00 20010810 033000 0.00 20010810 033500 0.00 20010810 034000 0.00 20010810 034500 0.00 20010810 035000 0.00 20010810 035500 0.00 20010810 040000 0.00 20010810 040500 0.00 20010810 041000 0.00 20010810 041500 0.00 20010810 042000 0.00 20010810 042500 0.00 20010810 043000 0.00 20010810 043500 0.00 20010810 044000 0.00 20010810 044500 0.00 20010810 045000 0.00 20010810 045500 0.00 20010810 050000 0.00 20010810 050500 0.00 20010810 051000 0.00 20010810 051500 0.00 20010810 052000 0.00 20010810 052500 0.00 20010810 053000 0.00 20010810 053500 0.00 20010810 054000 0.00 20010810 054500 0.00 20010810 055000 0.00 20010810 055500 0.00 20010810 060000 0.00 20010810 060500 0.00 20010810 061000 0.00 20010810 061500 0.00 20010810 062000 0.00 20010810 062500 0.00 20010810 063000 0.00 20010810 063500 0.00 20010810 064000 0.00 20010810 064500 0.00 20010810 065000 0.00 20010810 065500 0.00 20010810 070000 0.00 20010810 070500 0.00 20010810 071000 0.00 20010810 071500 0.00 20010810 072000 0.00 20010810 072500 0.00 20010810 073000 0.00 20010810 073500 0.00 20010810 074000 0.00 20010810 074500 0.00 20010810 075000 0.00 20010810 075500 0.00 20010810 080000 0.00 20010810 080500 0.00 20010810 081000 0.00 20010810 081500 0.00 20010810 082000 0.00 20010810 082500 0.00 20010810 083000 0.00 20010810 083500 0.00 20010810 084000 0.00 20010810 084500 0.00 20010810 085000 0.00 20010810 085500 0.00 20010810 090000 0.00 20010810 090500 0.00 20010810 091000 0.00 20010810 091500 0.00 20010810 092000 0.00 20010810 092500 0.00 20010810 093000 0.00 20010810 093500 0.00 20010810 094000 0.00 20010810 094500 0.00 20010810 095000 0.00 20010810 095500 0.00 20010810 100000 0.00 20010810 100500 0.00 20010810 101000 0.00 20010810 101500 0.00 20010810 102000 0.00 20010810 102500 0.00 20010810 103000 0.00 20010810 103500 0.00 20010810 104000 0.00 20010810 104500 0.00 20010810 105000 0.00 20010810 105500 0.00 20010810 110000 0.00 20010810 110500 0.00 20010810 111000 0.00 20010810 111500 0.00 20010810 112000 0.00 20010810 112500 0.00 20010810 113000 0.00 20010810 113500 0.00 20010810 114000 0.00 20010810 114500 0.00 20010810 115000 0.00 20010810 115500 0.00 20010810 120000 0.00 20010810 120500 0.00 20010810 121000 0.00 20010810 121500 0.00 20010810 122000 0.00 20010810 122500 0.00 20010810 123000 0.00 20010810 123500 0.00 20010810 124000 0.00 20010810 124500 0.00 20010810 125000 0.00 20010810 125500 0.00 20010810 130000 0.00 20010810 130500 0.00 20010810 131000 0.00 20010810 131500 0.00 20010810 132000 0.00 20010810 132500 0.00 20010810 133000 0.00 20010810 133500 0.00 20010810 134000 0.00 20010810 134500 0.00 20010810 135000 0.00 20010810 135500 0.00 20010810 140000 0.00 20010810 140500 0.00 20010810 141000 0.00 20010810 141500 0.00 20010810 142000 0.00 20010810 142500 0.00 20010810 143000 0.00 20010810 143500 0.00 20010810 144000 0.00 20010810 144500 0.00 20010810 145000 0.00 20010810 145500 0.00 20010810 150000 0.00 20010810 150500 0.00 20010810 151000 0.00 20010810 151500 0.00 20010810 152000 0.00 20010810 152500 0.00 20010810 153000 0.00 20010810 153500 0.00 20010810 154000 0.00 20010810 154500 0.00 20010810 155000 0.00 20010810 155500 0.00 20010810 160000 0.00 20010810 160500 0.00 20010810 161000 0.00 20010810 161500 0.00 20010810 162000 0.00 20010810 162500 0.00 20010810 163000 0.00 20010810 163500 0.00 20010810 164000 0.00 20010810 164500 0.00 20010810 165000 0.00 20010810 165500 0.00 20010810 170000 0.00 20010810 170500 0.00 20010810 171000 0.00 20010810 171500 0.00 20010810 172000 0.00 20010810 172500 0.00 20010810 173000 0.00 20010810 173500 0.00 20010810 174000 0.00 20010810 174500 0.00 20010810 175000 0.00 20010810 175500 0.00 20010810 180000 0.00 20010810 180500 0.00 20010810 181000 0.00 20010810 181500 0.00 20010810 182000 0.00 20010810 182500 0.00 20010810 183000 0.00 20010810 183500 0.00 20010810 184000 0.00 20010810 184500 0.00 20010810 185000 0.00 20010810 185500 0.00 20010810 190000 0.00 20010810 190500 0.00 20010810 191000 0.00 20010810 191500 0.00 20010810 192000 0.00 20010810 192500 0.00 20010810 193000 0.00 20010810 193500 0.00 20010810 194000 0.00 20010810 194500 0.00 20010810 195000 0.00 20010810 195500 0.00 20010810 200000 0.00 20010810 200500 0.00 20010810 201000 0.00 20010810 201500 0.00 20010810 202000 0.00 20010810 202500 0.00 20010810 203000 0.00 20010810 203500 0.00 20010810 204000 0.00 20010810 204500 0.00 20010810 205000 0.00 20010810 205500 0.00 20010810 210000 0.00 20010810 210500 0.00 20010810 211000 0.00 20010810 211500 0.00 20010810 212000 0.00 20010810 212500 0.00 20010810 213000 0.00 20010810 213500 0.00 20010810 214000 0.00 20010810 214500 0.00 20010810 215000 0.00 20010810 215500 0.00 20010810 220000 0.00 20010810 220500 0.00 20010810 221000 0.00 20010810 221500 0.00 20010810 222000 0.00 20010810 222500 0.00 20010810 223000 0.00 20010810 223500 0.00 20010810 224000 0.00 20010810 224500 0.00 20010810 225000 0.00 20010810 225500 0.00 20010810 230000 0.00 20010810 230500 0.00 20010810 231000 0.00 20010810 231500 0.00 20010810 232000 0.00 20010810 232500 0.00 20010810 233000 0.00 20010810 233500 0.00 20010810 234000 0.00 20010810 234500 0.00 20010810 235000 0.00 20010810 235500 0.00 20010811 000000 0.00 20010811 000500 0.00 20010811 001000 0.00 20010811 001500 0.00 20010811 002000 0.00 20010811 002500 0.00 20010811 003000 0.00 20010811 003500 0.00 20010811 004000 0.00 20010811 004500 0.00 20010811 005000 0.00 20010811 005500 0.00 20010811 010000 0.00 20010811 010500 0.00 20010811 011000 0.00 20010811 011500 0.00 20010811 012000 0.00 20010811 012500 0.00 20010811 013000 0.00 20010811 013500 0.00 20010811 014000 0.00 20010811 014500 0.00 20010811 015000 0.00 20010811 015500 0.00 20010811 020000 0.00 20010811 020500 0.00 20010811 021000 0.00 20010811 021500 0.00 20010811 022000 0.00 20010811 022500 0.00 20010811 023000 0.00 20010811 023500 0.00 20010811 024000 0.00 20010811 024500 0.00 20010811 025000 0.00 20010811 025500 0.00 20010811 030000 0.00 20010811 030500 0.00 20010811 031000 0.00 20010811 031500 0.00 20010811 032000 0.00 20010811 032500 0.00 20010811 033000 0.00 20010811 033500 0.00 20010811 034000 0.00 20010811 034500 0.00 20010811 035000 0.00 20010811 035500 0.00 20010811 040000 0.00 20010811 040500 0.00 20010811 041000 0.00 20010811 041500 0.00 20010811 042000 0.00 20010811 042500 0.00 20010811 043000 0.00 20010811 043500 0.00 20010811 044000 0.00 20010811 044500 0.00 20010811 045000 0.00 20010811 045500 0.00 20010811 050000 0.00 20010811 050500 0.00 20010811 051000 0.00 20010811 051500 0.00 20010811 052000 0.00 20010811 052500 0.00 20010811 053000 0.00 20010811 053500 0.00 20010811 054000 0.00 20010811 054500 0.00 20010811 055000 0.00 20010811 055500 0.00 20010811 060000 0.00 20010811 060500 0.00 20010811 061000 0.00 20010811 061500 0.00 20010811 062000 0.00 20010811 062500 0.00 20010811 063000 0.00 20010811 063500 0.00 20010811 064000 0.00 20010811 064500 0.00 20010811 065000 0.00 20010811 065500 0.00 20010811 070000 0.00 20010811 070500 0.00 20010811 071000 0.00 20010811 071500 0.00 20010811 072000 0.00 20010811 072500 0.00 20010811 073000 0.00 20010811 073500 0.00 20010811 074000 0.00 20010811 074500 0.00 20010811 075000 0.00 20010811 075500 0.00 20010811 080000 0.00 20010811 080500 0.00 20010811 081000 0.00 20010811 081500 0.00 20010811 082000 0.00 20010811 082500 0.00 20010811 083000 0.00 20010811 083500 0.00 20010811 084000 0.00 20010811 084500 0.00 20010811 085000 0.00 20010811 085500 0.00 20010811 090000 0.00 20010811 090500 0.00 20010811 091000 0.00 20010811 091500 0.00 20010811 092000 0.00 20010811 092500 0.00 20010811 093000 0.00 20010811 093500 0.00 20010811 094000 0.00 20010811 094500 0.00 20010811 095000 0.00 20010811 095500 0.00 20010811 100000 0.00 20010811 100500 0.00 20010811 101000 0.00 20010811 101500 0.00 20010811 102000 0.00 20010811 102500 0.00 20010811 103000 0.00 20010811 103500 0.00 20010811 104000 0.00 20010811 104500 0.00 20010811 105000 0.00 20010811 105500 0.00 20010811 110000 0.00 20010811 110500 0.00 20010811 111000 0.00 20010811 111500 0.00 20010811 112000 0.00 20010811 112500 0.00 20010811 113000 0.00 20010811 113500 0.00 20010811 114000 0.00 20010811 114500 0.00 20010811 115000 0.00 20010811 115500 0.00 20010811 120000 0.00 20010811 120500 0.00 20010811 121000 0.00 20010811 121500 0.00 20010811 122000 0.00 20010811 122500 0.00 20010811 123000 0.00 20010811 123500 0.00 20010811 124000 0.00 20010811 124500 0.00 20010811 125000 0.00 20010811 125500 0.00 20010811 130000 0.00 20010811 130500 0.00 20010811 131000 0.00 20010811 131500 0.00 20010811 132000 0.00 20010811 132500 0.00 20010811 133000 0.00 20010811 133500 0.00 20010811 134000 0.00 20010811 134500 0.00 20010811 135000 0.00 20010811 135500 0.00 20010811 140000 0.00 20010811 140500 0.00 20010811 141000 0.00 20010811 141500 0.00 20010811 142000 0.00 20010811 142500 0.00 20010811 143000 0.00 20010811 143500 0.00 20010811 144000 0.00 20010811 144500 0.00 20010811 145000 0.00 20010811 145500 0.00 20010811 150000 0.00 20010811 150500 0.00 20010811 151000 0.00 20010811 151500 0.00 20010811 152000 0.00 20010811 152500 0.00 20010811 153000 0.00 20010811 153500 0.00 20010811 154000 0.00 20010811 154500 0.00 20010811 155000 0.00 20010811 155500 0.00 20010811 160000 0.00 20010811 160500 0.00 20010811 161000 0.00 20010811 161500 0.00 20010811 162000 0.00 20010811 162500 0.00 20010811 163000 0.00 20010811 163500 0.00 20010811 164000 0.00 20010811 164500 0.00 20010811 165000 0.00 20010811 165500 0.00 20010811 170000 0.00 20010811 170500 0.00 20010811 171000 0.00 20010811 171500 0.00 20010811 172000 0.00 20010811 172500 0.00 20010811 173000 0.00 20010811 173500 0.00 20010811 174000 0.00 20010811 174500 0.00 20010811 175000 0.00 20010811 175500 0.00 20010811 180000 0.00 20010811 180500 0.00 20010811 181000 0.00 20010811 181500 0.00 20010811 182000 0.00 20010811 182500 0.00 20010811 183000 0.00 20010811 183500 0.00 20010811 184000 0.00 20010811 184500 0.00 20010811 185000 0.00 20010811 185500 0.00 20010811 190000 0.00 20010811 190500 0.00 20010811 191000 0.00 20010811 191500 0.00 20010811 192000 0.00 20010811 192500 0.00 20010811 193000 0.00 20010811 193500 0.00 20010811 194000 0.00 20010811 194500 0.00 20010811 195000 0.00 20010811 195500 0.00 20010811 200000 0.00 20010811 200500 0.00 20010811 201000 0.00 20010811 201500 0.00 20010811 202000 0.00 20010811 202500 0.00 20010811 203000 0.00 20010811 203500 0.00 20010811 204000 0.00 20010811 204500 0.00 20010811 205000 0.00 20010811 205500 0.00 20010811 210000 0.00 20010811 210500 0.00 20010811 211000 0.00 20010811 211500 0.00 20010811 212000 0.00 20010811 212500 0.00 20010811 213000 0.00 20010811 213500 0.00 20010811 214000 0.00 20010811 214500 0.00 20010811 215000 0.00 20010811 215500 0.00 20010811 220000 0.00 20010811 220500 0.00 20010811 221000 0.00 20010811 221500 0.00 20010811 222000 0.00 20010811 222500 0.00 20010811 223000 0.00 20010811 223500 0.00 20010811 224000 0.00 20010811 224500 0.00 20010811 225000 0.00 20010811 225500 0.00 20010811 230000 0.00 20010811 230500 0.00 20010811 231000 0.00 20010811 231500 0.00 20010811 232000 0.00 20010811 232500 0.00 20010811 233000 0.00 20010811 233500 0.00 20010811 234000 0.00 20010811 234500 0.00 20010811 235000 0.00 20010811 235500 0.00 20010812 000000 0.00 20010812 000500 0.00 20010812 001000 0.00 20010812 001500 0.00 20010812 002000 0.00 20010812 002500 0.00 20010812 003000 0.00 20010812 003500 0.00 20010812 004000 0.00 20010812 004500 0.00 20010812 005000 0.00 20010812 005500 0.00 20010812 010000 0.00 20010812 010500 0.00 20010812 011000 0.00 20010812 011500 0.00 20010812 012000 0.00 20010812 012500 0.00 20010812 013000 0.00 20010812 013500 0.00 20010812 014000 0.00 20010812 014500 0.00 20010812 015000 0.00 20010812 015500 0.00 20010812 020000 0.00 20010812 020500 0.00 20010812 021000 0.00 20010812 021500 0.00 20010812 022000 0.00 20010812 022500 0.00 20010812 023000 0.00 20010812 023500 0.00 20010812 024000 0.00 20010812 024500 0.00 20010812 025000 0.00 20010812 025500 0.00 20010812 030000 0.00 20010812 030500 0.00 20010812 031000 0.00 20010812 031500 0.00 20010812 032000 0.00 20010812 032500 0.00 20010812 033000 0.00 20010812 033500 0.00 20010812 034000 0.00 20010812 034500 0.00 20010812 035000 0.00 20010812 035500 0.00 20010812 040000 0.00 20010812 040500 0.00 20010812 041000 0.00 20010812 041500 0.00 20010812 042000 0.00 20010812 042500 0.00 20010812 043000 0.00 20010812 043500 0.00 20010812 044000 0.00 20010812 044500 0.00 20010812 045000 0.00 20010812 045500 0.00 20010812 050000 0.00 20010812 050500 0.00 20010812 051000 0.00 20010812 051500 0.00 20010812 052000 0.00 20010812 052500 0.00 20010812 053000 0.00 20010812 053500 0.00 20010812 054000 0.00 20010812 054500 0.00 20010812 055000 0.00 20010812 055500 0.00 20010812 060000 0.00 20010812 060500 0.00 20010812 061000 0.00 20010812 061500 0.00 20010812 062000 0.00 20010812 062500 0.00 20010812 063000 0.00 20010812 063500 0.00 20010812 064000 0.00 20010812 064500 0.00 20010812 065000 0.00 20010812 065500 0.00 20010812 070000 0.00 20010812 070500 0.00 20010812 071000 0.00 20010812 071500 0.00 20010812 072000 0.00 20010812 072500 0.00 20010812 073000 0.00 20010812 073500 0.00 20010812 074000 0.00 20010812 074500 0.00 20010812 075000 0.00 20010812 075500 0.00 20010812 080000 0.00 20010812 080500 0.00 20010812 081000 0.00 20010812 081500 0.00 20010812 082000 0.00 20010812 082500 0.00 20010812 083000 0.00 20010812 083500 0.00 20010812 084000 0.00 20010812 084500 0.00 20010812 085000 0.00 20010812 085500 0.00 20010812 090000 0.00 20010812 090500 0.00 20010812 091000 0.00 20010812 091500 0.00 20010812 092000 0.00 20010812 092500 0.00 20010812 093000 0.00 20010812 093500 0.00 20010812 094000 0.00 20010812 094500 0.00 20010812 095000 0.00 20010812 095500 0.00 20010812 100000 0.00 20010812 100500 0.00 20010812 101000 0.00 20010812 101500 0.00 20010812 102000 0.00 20010812 102500 0.00 20010812 103000 0.00 20010812 103500 0.00 20010812 104000 0.00 20010812 104500 0.00 20010812 105000 0.00 20010812 105500 0.00 20010812 110000 0.00 20010812 110500 0.00 20010812 111000 0.00 20010812 111500 0.00 20010812 112000 0.00 20010812 112500 0.00 20010812 113000 0.00 20010812 113500 0.00 20010812 114000 0.00 20010812 114500 0.00 20010812 115000 0.00 20010812 115500 0.00 20010812 120000 0.00 20010812 120500 0.00 20010812 121000 0.00 20010812 121500 0.00 20010812 122000 0.00 20010812 122500 0.00 20010812 123000 0.00 20010812 123500 0.00 20010812 124000 0.00 20010812 124500 0.00 20010812 125000 0.00 20010812 125500 0.00 20010812 130000 0.00 20010812 130500 0.00 20010812 131000 0.00 20010812 131500 0.00 20010812 132000 0.00 20010812 132500 0.00 20010812 133000 0.00 20010812 133500 0.00 20010812 134000 0.00 20010812 134500 0.00 20010812 135000 0.00 20010812 135500 0.00 20010812 140000 0.00 20010812 140500 0.00 20010812 141000 0.00 20010812 141500 0.00 20010812 142000 0.00 20010812 142500 0.00 20010812 143000 0.00 20010812 143500 0.00 20010812 144000 0.00 20010812 144500 0.00 20010812 145000 0.00 20010812 145500 0.00 20010812 150000 0.00 20010812 150500 0.00 20010812 151000 0.00 20010812 151500 0.00 20010812 152000 0.00 20010812 152500 0.00 20010812 153000 0.00 20010812 153500 0.00 20010812 154000 0.00 20010812 154500 0.00 20010812 155000 0.00 20010812 155500 0.00 20010812 160000 0.00 20010812 160500 0.00 20010812 161000 0.00 20010812 161500 0.00 20010812 162000 0.00 20010812 162500 0.00 20010812 163000 0.00 20010812 163500 0.00 20010812 164000 0.00 20010812 164500 0.00 20010812 165000 0.00 20010812 165500 0.00 20010812 170000 0.00 20010812 170500 0.00 20010812 171000 0.00 20010812 171500 0.00 20010812 172000 0.00 20010812 172500 0.00 20010812 173000 0.00 20010812 173500 0.00 20010812 174000 0.00 20010812 174500 0.00 20010812 175000 0.00 20010812 175500 0.00 20010812 180000 0.00 20010812 180500 0.00 20010812 181000 0.00 20010812 181500 0.00 20010812 182000 0.00 20010812 182500 0.00 20010812 183000 0.00 20010812 183500 0.00 20010812 184000 0.00 20010812 184500 0.00 20010812 185000 0.00 20010812 185500 0.00 20010812 190000 0.00 20010812 190500 0.00 20010812 191000 0.00 20010812 191500 0.00 20010812 192000 0.00 20010812 192500 0.00 20010812 193000 0.00 20010812 193500 0.00 20010812 194000 0.00 20010812 194500 0.00 20010812 195000 0.00 20010812 195500 0.00 20010812 200000 0.00 20010812 200500 0.00 20010812 201000 0.00 20010812 201500 0.00 20010812 202000 0.00 20010812 202500 0.00 20010812 203000 0.00 20010812 203500 0.00 20010812 204000 0.00 20010812 204500 0.00 20010812 205000 0.00 20010812 205500 0.00 20010812 210000 0.00 20010812 210500 0.00 20010812 211000 0.00 20010812 211500 0.00 20010812 212000 0.00 20010812 212500 0.00 20010812 213000 0.00 20010812 213500 0.00 20010812 214000 0.00 20010812 214500 0.00 20010812 215000 0.00 20010812 215500 0.00 20010812 220000 0.00 20010812 220500 0.00 20010812 221000 0.00 20010812 221500 0.00 20010812 222000 0.00 20010812 222500 0.00 20010812 223000 0.00 20010812 223500 0.00 20010812 224000 0.00 20010812 224500 0.00 20010812 225000 0.00 20010812 225500 0.00 20010812 230000 0.00 20010812 230500 0.00 20010812 231000 0.00 20010812 231500 0.00 20010812 232000 0.00 20010812 232500 0.00 20010812 233000 0.00 20010812 233500 0.00 20010812 234000 0.00 20010812 234500 0.00 20010812 235000 0.00 20010812 235500 0.00 20010813 000000 0.00 20010813 000500 0.00 20010813 001000 0.00 20010813 001500 0.00 20010813 002000 0.00 20010813 002500 0.00 20010813 003000 0.00 20010813 003500 0.00 20010813 004000 0.00 20010813 004500 0.00 20010813 005000 0.00 20010813 005500 0.00 20010813 010000 0.00 20010813 010500 0.00 20010813 011000 0.00 20010813 011500 0.00 20010813 012000 0.00 20010813 012500 0.00 20010813 013000 0.00 20010813 013500 0.00 20010813 014000 0.00 20010813 014500 0.00 20010813 015000 0.00 20010813 015500 0.00 20010813 020000 0.00 20010813 020500 0.00 20010813 021000 0.00 20010813 021500 0.00 20010813 022000 0.00 20010813 022500 0.00 20010813 023000 0.00 20010813 023500 0.00 20010813 024000 0.00 20010813 024500 0.00 20010813 025000 0.00 20010813 025500 0.00 20010813 030000 0.00 20010813 030500 0.00 20010813 031000 0.00 20010813 031500 0.00 20010813 032000 0.00 20010813 032500 0.00 20010813 033000 0.00 20010813 033500 0.00 20010813 034000 0.00 20010813 034500 0.00 20010813 035000 0.00 20010813 035500 0.00 20010813 040000 0.00 20010813 040500 0.00 20010813 041000 0.00 20010813 041500 0.00 20010813 042000 0.00 20010813 042500 0.00 20010813 043000 0.00 20010813 043500 0.00 20010813 044000 0.00 20010813 044500 0.00 20010813 045000 0.00 20010813 045500 0.00 20010813 050000 0.00 20010813 050500 0.00 20010813 051000 0.00 20010813 051500 0.00 20010813 052000 0.00 20010813 052500 0.00 20010813 053000 0.00 20010813 053500 0.00 20010813 054000 0.00 20010813 054500 0.00 20010813 055000 0.00 20010813 055500 0.00 20010813 060000 0.00 20010813 060500 0.00 20010813 061000 0.00 20010813 061500 0.00 20010813 062000 0.00 20010813 062500 0.00 20010813 063000 0.00 20010813 063500 0.00 20010813 064000 0.00 20010813 064500 0.00 20010813 065000 0.00 20010813 065500 0.00 20010813 070000 0.00 20010813 070500 0.00 20010813 071000 0.00 20010813 071500 0.00 20010813 072000 0.00 20010813 072500 0.00 20010813 073000 0.00 20010813 073500 0.00 20010813 074000 0.00 20010813 074500 0.00 20010813 075000 0.00 20010813 075500 0.00 20010813 080000 0.00 20010813 080500 0.00 20010813 081000 0.00 20010813 081500 0.00 20010813 082000 0.00 20010813 082500 0.00 20010813 083000 0.00 20010813 083500 0.00 20010813 084000 0.00 20010813 084500 0.00 20010813 085000 0.00 20010813 085500 0.00 20010813 090000 0.00 20010813 090500 0.00 20010813 091000 0.00 20010813 091500 0.00 20010813 092000 0.00 20010813 092500 0.00 20010813 093000 0.00 20010813 093500 0.00 20010813 094000 0.00 20010813 094500 0.00 20010813 095000 0.00 20010813 095500 0.00 20010813 100000 0.00 20010813 100500 0.00 20010813 101000 0.00 20010813 101500 0.00 20010813 102000 0.00 20010813 102500 0.00 20010813 103000 0.00 20010813 103500 0.00 20010813 104000 0.00 20010813 104500 0.00 20010813 105000 0.00 20010813 105500 0.00 20010813 110000 0.00 20010813 110500 0.00 20010813 111000 0.00 20010813 111500 0.00 20010813 112000 0.00 20010813 112500 0.00 20010813 113000 0.00 20010813 113500 0.00 20010813 114000 0.00 20010813 114500 0.00 20010813 115000 0.00 20010813 115500 0.00 20010813 120000 0.00 20010813 120500 0.00 20010813 121000 0.00 20010813 121500 0.00 20010813 122000 0.00 20010813 122500 0.00 20010813 123000 0.00 20010813 123500 0.00 20010813 124000 0.00 20010813 124500 0.00 20010813 125000 0.00 20010813 125500 0.00 20010813 130000 0.00 20010813 130500 0.00 20010813 131000 0.00 20010813 131500 0.00 20010813 132000 0.00 20010813 132500 0.00 20010813 133000 0.00 20010813 133500 0.00 20010813 134000 0.00 20010813 134500 0.00 20010813 135000 0.00 20010813 135500 0.00 20010813 140000 0.00 20010813 140500 0.00 20010813 141000 0.00 20010813 141500 0.00 20010813 142000 0.00 20010813 142500 0.00 20010813 143000 0.00 20010813 143500 0.00 20010813 144000 0.00 20010813 144500 0.00 20010813 145000 0.00 20010813 145500 0.00 20010813 150000 0.00 20010813 150500 0.00 20010813 151000 0.00 20010813 151500 0.00 20010813 152000 0.00 20010813 152500 0.00 20010813 153000 0.00 20010813 153500 0.00 20010813 154000 0.00 20010813 154500 0.00 20010813 155000 0.00 20010813 155500 0.00 20010813 160000 0.00 20010813 160500 0.00 20010813 161000 0.00 20010813 161500 0.00 20010813 162000 0.00 20010813 162500 0.00 20010813 163000 0.00 20010813 163500 0.00 20010813 164000 0.00 20010813 164500 0.00 20010813 165000 0.00 20010813 165500 0.00 20010813 170000 0.00 20010813 170500 0.00 20010813 171000 0.00 20010813 171500 0.00 20010813 172000 0.00 20010813 172500 0.00 20010813 173000 0.00 20010813 173500 0.00 20010813 174000 0.00 20010813 174500 0.00 20010813 175000 0.00 20010813 175500 0.00 20010813 180000 0.00 20010813 180500 0.00 20010813 181000 0.00 20010813 181500 0.00 20010813 182000 0.00 20010813 182500 0.00 20010813 183000 0.00 20010813 183500 0.00 20010813 184000 0.00 20010813 184500 0.00 20010813 185000 0.00 20010813 185500 0.00 20010813 190000 0.00 20010813 190500 0.00 20010813 191000 0.00 20010813 191500 0.00 20010813 192000 0.00 20010813 192500 0.00 20010813 193000 0.00 20010813 193500 0.00 20010813 194000 0.00 20010813 194500 0.00 20010813 195000 0.00 20010813 195500 0.00 20010813 200000 0.00 20010813 200500 0.00 20010813 201000 0.00 20010813 201500 0.00 20010813 202000 0.00 20010813 202500 0.00 20010813 203000 0.00 20010813 203500 0.00 20010813 204000 0.00 20010813 204500 0.00 20010813 205000 0.00 20010813 205500 0.00 20010813 210000 0.00 20010813 210500 0.00 20010813 211000 0.00 20010813 211500 0.00 20010813 212000 0.00 20010813 212500 0.00 20010813 213000 0.00 20010813 213500 0.00 20010813 214000 0.00 20010813 214500 0.00 20010813 215000 0.00 20010813 215500 0.00 20010813 220000 0.00 20010813 220500 0.00 20010813 221000 0.00 20010813 221500 0.00 20010813 222000 0.00 20010813 222500 0.00 20010813 223000 0.00 20010813 223500 0.00 20010813 224000 0.00 20010813 224500 0.00 20010813 225000 0.00 20010813 225500 0.00 20010813 230000 0.00 20010813 230500 0.00 20010813 231000 0.00 20010813 231500 0.00 20010813 232000 0.00 20010813 232500 0.00 20010813 233000 0.00 20010813 233500 0.00 20010813 234000 0.00 20010813 234500 0.00 20010813 235000 0.00 20010813 235500 0.00 20010814 000000 0.00 20010814 000500 0.00 20010814 001000 0.00 20010814 001500 0.00 20010814 002000 0.00 20010814 002500 0.00 20010814 003000 0.00 20010814 003500 0.00 20010814 004000 0.00 20010814 004500 0.00 20010814 005000 0.00 20010814 005500 0.00 20010814 010000 0.00 20010814 010500 0.00 20010814 011000 0.00 20010814 011500 0.00 20010814 012000 0.00 20010814 012500 0.00 20010814 013000 0.00 20010814 013500 0.00 20010814 014000 0.00 20010814 014500 0.00 20010814 015000 0.00 20010814 015500 0.00 20010814 020000 0.00 20010814 020500 0.00 20010814 021000 0.00 20010814 021500 0.00 20010814 022000 0.00 20010814 022500 0.00 20010814 023000 0.00 20010814 023500 0.00 20010814 024000 0.00 20010814 024500 0.00 20010814 025000 0.00 20010814 025500 0.00 20010814 030000 0.00 20010814 030500 0.00 20010814 031000 0.00 20010814 031500 0.00 20010814 032000 0.00 20010814 032500 0.00 20010814 033000 0.00 20010814 033500 0.00 20010814 034000 0.00 20010814 034500 0.00 20010814 035000 0.00 20010814 035500 0.00 20010814 040000 0.00 20010814 040500 0.00 20010814 041000 0.00 20010814 041500 0.00 20010814 042000 0.00 20010814 042500 0.00 20010814 043000 0.00 20010814 043500 0.00 20010814 044000 0.00 20010814 044500 0.00 20010814 045000 0.00 20010814 045500 0.00 20010814 050000 0.00 20010814 050500 0.00 20010814 051000 0.00 20010814 051500 0.00 20010814 052000 0.00 20010814 052500 0.00 20010814 053000 0.00 20010814 053500 0.00 20010814 054000 0.00 20010814 054500 0.00 20010814 055000 0.00 20010814 055500 0.00 20010814 060000 0.00 20010814 060500 0.00 20010814 061000 0.00 20010814 061500 0.00 20010814 062000 0.00 20010814 062500 0.00 20010814 063000 0.00 20010814 063500 0.00 20010814 064000 0.00 20010814 064500 0.00 20010814 065000 0.00 20010814 065500 0.00 20010814 070000 0.00 20010814 070500 0.00 20010814 071000 0.00 20010814 071500 0.00 20010814 072000 0.00 20010814 072500 0.00 20010814 073000 0.00 20010814 073500 0.00 20010814 074000 0.00 20010814 074500 0.00 20010814 075000 0.00 20010814 075500 0.00 20010814 080000 0.00 20010814 080500 0.00 20010814 081000 0.00 20010814 081500 0.00 20010814 082000 0.00 20010814 082500 0.00 20010814 083000 0.00 20010814 083500 0.00 20010814 084000 0.00 20010814 084500 0.00 20010814 085000 0.00 20010814 085500 0.00 20010814 090000 0.00 20010814 090500 0.00 20010814 091000 0.00 20010814 091500 0.00 20010814 092000 0.00 20010814 092500 0.00 20010814 093000 0.00 20010814 093500 0.00 20010814 094000 0.00 20010814 094500 0.00 20010814 095000 0.00 20010814 095500 0.00 20010814 100000 0.00 20010814 100500 0.00 20010814 101000 0.00 20010814 101500 0.00 20010814 102000 0.00 20010814 102500 0.00 20010814 103000 0.00 20010814 103500 0.00 20010814 104000 0.00 20010814 104500 0.00 20010814 105000 0.00 20010814 105500 0.00 20010814 110000 0.00 20010814 110500 0.00 20010814 111000 0.00 20010814 111500 0.00 20010814 112000 0.00 20010814 112500 0.00 20010814 113000 0.00 20010814 113500 0.00 20010814 114000 0.00 20010814 114500 0.00 20010814 115000 0.00 20010814 115500 0.00 20010814 120000 0.00 20010814 120500 0.00 20010814 121000 0.00 20010814 121500 0.00 20010814 122000 0.00 20010814 122500 0.00 20010814 123000 0.00 20010814 123500 0.00 20010814 124000 0.00 20010814 124500 0.00 20010814 125000 0.00 20010814 125500 0.00 20010814 130000 0.00 20010814 130500 0.00 20010814 131000 0.00 20010814 131500 0.00 20010814 132000 0.00 20010814 132500 0.00 20010814 133000 0.00 20010814 133500 0.00 20010814 134000 0.00 20010814 134500 0.00 20010814 135000 0.00 20010814 135500 0.00 20010814 140000 0.00 20010814 140500 0.00 20010814 141000 0.00 20010814 141500 0.00 20010814 142000 0.00 20010814 142500 0.00 20010814 143000 0.00 20010814 143500 0.00 20010814 144000 0.00 20010814 144500 0.00 20010814 145000 0.00 20010814 145500 0.00 20010814 150000 0.00 20010814 150500 0.00 20010814 151000 0.00 20010814 151500 0.00 20010814 152000 0.00 20010814 152500 0.00 20010814 153000 0.00 20010814 153500 0.00 20010814 154000 0.00 20010814 154500 0.00 20010814 155000 0.00 20010814 155500 0.00 20010814 160000 0.00 20010814 160500 0.00 20010814 161000 0.00 20010814 161500 0.00 20010814 162000 0.00 20010814 162500 0.00 20010814 163000 0.00 20010814 163500 0.00 20010814 164000 0.00 20010814 164500 0.00 20010814 165000 0.00 20010814 165500 0.00 20010814 170000 0.00 20010814 170500 0.00 20010814 171000 0.00 20010814 171500 0.00 20010814 172000 0.00 20010814 172500 0.00 20010814 173000 0.00 20010814 173500 0.00 20010814 174000 0.00 20010814 174500 0.00 20010814 175000 0.00 20010814 175500 0.00 20010814 180000 0.00 20010814 180500 0.00 20010814 181000 0.00 20010814 181500 0.00 20010814 182000 0.00 20010814 182500 0.00 20010814 183000 0.00 20010814 183500 0.00 20010814 184000 0.00 20010814 184500 0.00 20010814 185000 0.00 20010814 185500 0.00 20010814 190000 0.00 20010814 190500 0.00 20010814 191000 0.00 20010814 191500 0.00 20010814 192000 0.00 20010814 192500 0.00 20010814 193000 0.00 20010814 193500 0.00 20010814 194000 0.00 20010814 194500 0.00 20010814 195000 0.00 20010814 195500 0.00 20010814 200000 0.00 20010814 200500 0.00 20010814 201000 0.00 20010814 201500 0.00 20010814 202000 0.00 20010814 202500 0.00 20010814 203000 0.00 20010814 203500 0.00 20010814 204000 0.00 20010814 204500 0.00 20010814 205000 0.00 20010814 205500 0.00 20010814 210000 0.00 20010814 210500 0.00 20010814 211000 0.00 20010814 211500 0.00 20010814 212000 0.00 20010814 212500 0.00 20010814 213000 0.00 20010814 213500 0.00 20010814 214000 0.00 20010814 214500 0.00 20010814 215000 0.00 20010814 215500 0.00 20010814 220000 0.00 20010814 220500 0.00 20010814 221000 0.00 20010814 221500 0.00 20010814 222000 0.00 20010814 222500 0.00 20010814 223000 0.00 20010814 223500 0.00 20010814 224000 0.00 20010814 224500 0.00 20010814 225000 0.00 20010814 225500 0.00 20010814 230000 0.00 20010814 230500 0.00 20010814 231000 0.00 20010814 231500 0.00 20010814 232000 0.00 20010814 232500 0.00 20010814 233000 0.00 20010814 233500 0.00 20010814 234000 0.00 20010814 234500 0.00 20010814 235000 0.00 20010814 235500 0.00 20010815 000000 0.00 20010815 000500 0.00 20010815 001000 0.00 20010815 001500 0.00 20010815 002000 0.00 20010815 002500 0.00 20010815 003000 0.00 20010815 003500 0.00 20010815 004000 0.00 20010815 004500 0.00 20010815 005000 0.00 20010815 005500 0.00 20010815 010000 0.00 20010815 010500 0.00 20010815 011000 0.00 20010815 011500 0.00 20010815 012000 0.00 20010815 012500 0.00 20010815 013000 0.00 20010815 013500 0.00 20010815 014000 0.00 20010815 014500 0.00 20010815 015000 0.00 20010815 015500 0.00 20010815 020000 0.00 20010815 020500 0.00 20010815 021000 0.00 20010815 021500 0.00 20010815 022000 0.00 20010815 022500 0.00 20010815 023000 0.00 20010815 023500 0.00 20010815 024000 0.00 20010815 024500 0.00 20010815 025000 0.00 20010815 025500 0.00 20010815 030000 0.00 20010815 030500 0.00 20010815 031000 0.00 20010815 031500 0.00 20010815 032000 0.00 20010815 032500 0.00 20010815 033000 0.00 20010815 033500 0.00 20010815 034000 0.00 20010815 034500 0.00 20010815 035000 0.00 20010815 035500 0.00 20010815 040000 0.00 20010815 040500 0.00 20010815 041000 0.00 20010815 041500 0.00 20010815 042000 0.00 20010815 042500 0.00 20010815 043000 0.00 20010815 043500 0.00 20010815 044000 0.00 20010815 044500 0.00 20010815 045000 0.00 20010815 045500 0.00 20010815 050000 0.00 20010815 050500 0.00 20010815 051000 0.00 20010815 051500 0.00 20010815 052000 0.00 20010815 052500 0.00 20010815 053000 0.00 20010815 053500 0.00 20010815 054000 0.00 20010815 054500 0.00 20010815 055000 0.00 20010815 055500 0.00 20010815 060000 0.00 20010815 060500 0.00 20010815 061000 0.00 20010815 061500 0.00 20010815 062000 0.00 20010815 062500 0.00 20010815 063000 0.00 20010815 063500 0.00 20010815 064000 0.00 20010815 064500 0.00 20010815 065000 0.00 20010815 065500 0.00 20010815 070000 0.00 20010815 070500 0.00 20010815 071000 0.00 20010815 071500 0.00 20010815 072000 0.00 20010815 072500 0.00 20010815 073000 0.00 20010815 073500 0.00 20010815 074000 0.00 20010815 074500 0.00 20010815 075000 0.00 20010815 075500 0.00 20010815 080000 0.00 20010815 080500 0.00 20010815 081000 0.00 20010815 081500 0.00 20010815 082000 0.00 20010815 082500 0.00 20010815 083000 0.00 20010815 083500 0.00 20010815 084000 0.00 20010815 084500 0.00 20010815 085000 0.00 20010815 085500 0.00 20010815 090000 0.00 20010815 090500 0.00 20010815 091000 0.00 20010815 091500 0.00 20010815 092000 0.00 20010815 092500 0.00 20010815 093000 0.00 20010815 093500 0.00 20010815 094000 0.00 20010815 094500 0.00 20010815 095000 0.00 20010815 095500 0.00 20010815 100000 0.00 20010815 100500 0.00 20010815 101000 0.00 20010815 101500 0.00 20010815 102000 0.00 20010815 102500 0.00 20010815 103000 0.00 20010815 103500 0.00 20010815 104000 0.00 20010815 104500 0.00 20010815 105000 0.00 20010815 105500 0.00 20010815 110000 0.00 20010815 110500 0.00 20010815 111000 0.00 20010815 111500 0.00 20010815 112000 0.00 20010815 112500 0.00 20010815 113000 0.00 20010815 113500 0.00 20010815 114000 0.00 20010815 114500 0.00 20010815 115000 0.00 20010815 115500 0.00 20010815 120000 0.00 20010815 120500 0.00 20010815 121000 0.00 20010815 121500 0.00 20010815 122000 0.00 20010815 122500 0.00 20010815 123000 0.00 20010815 123500 0.00 20010815 124000 0.00 20010815 124500 0.00 20010815 125000 0.00 20010815 125500 0.00 20010815 130000 0.00 20010815 130500 0.00 20010815 131000 0.00 20010815 131500 0.00 20010815 132000 0.00 20010815 132500 0.00 20010815 133000 0.00 20010815 133500 0.00 20010815 134000 0.00 20010815 134500 0.00 20010815 135000 0.00 20010815 135500 0.00 20010815 140000 0.00 20010815 140500 0.00 20010815 141000 0.00 20010815 141500 0.00 20010815 142000 0.00 20010815 142500 0.00 20010815 143000 0.00 20010815 143500 0.00 20010815 144000 0.00 20010815 144500 0.00 20010815 145000 0.00 20010815 145500 0.00 20010815 150000 0.00 20010815 150500 0.00 20010815 151000 0.00 20010815 151500 0.00 20010815 152000 0.00 20010815 152500 0.00 20010815 153000 0.00 20010815 153500 0.00 20010815 154000 0.00 20010815 154500 0.00 20010815 155000 0.00 20010815 155500 0.00 20010815 160000 0.00 20010815 160500 0.00 20010815 161000 0.00 20010815 161500 0.00 20010815 162000 0.00 20010815 162500 0.00 20010815 163000 0.00 20010815 163500 0.00 20010815 164000 0.00 20010815 164500 0.00 20010815 165000 0.00 20010815 165500 0.00 20010815 170000 0.00 20010815 170500 0.00 20010815 171000 0.00 20010815 171500 0.00 20010815 172000 0.00 20010815 172500 0.00 20010815 173000 0.00 20010815 173500 0.00 20010815 174000 0.00 20010815 174500 0.00 20010815 175000 0.00 20010815 175500 0.00 20010815 180000 0.00 20010815 180500 0.00 20010815 181000 0.00 20010815 181500 0.00 20010815 182000 0.00 20010815 182500 0.00 20010815 183000 0.00 20010815 183500 0.00 20010815 184000 0.00 20010815 184500 0.00 20010815 185000 0.00 20010815 185500 0.00 20010815 190000 0.00 20010815 190500 0.00 20010815 191000 0.00 20010815 191500 0.00 20010815 192000 0.00 20010815 192500 0.00 20010815 193000 0.00 20010815 193500 0.00 20010815 194000 0.00 20010815 194500 0.00 20010815 195000 0.00 20010815 195500 0.00 20010815 200000 0.00 20010815 200500 0.00 20010815 201000 0.00 20010815 201500 0.00 20010815 202000 0.00 20010815 202500 0.00 20010815 203000 0.00 20010815 203500 0.00 20010815 204000 0.00 20010815 204500 0.00 20010815 205000 0.00 20010815 205500 0.00 20010815 210000 0.00 20010815 210500 0.00 20010815 211000 0.00 20010815 211500 0.00 20010815 212000 0.00 20010815 212500 0.00 20010815 213000 0.00 20010815 213500 0.00 20010815 214000 0.00 20010815 214500 0.00 20010815 215000 0.00 20010815 215500 0.00 20010815 220000 0.00 20010815 220500 0.00 20010815 221000 0.00 20010815 221500 0.00 20010815 222000 0.00 20010815 222500 0.00 20010815 223000 0.00 20010815 223500 0.00 20010815 224000 0.00 20010815 224500 0.00 20010815 225000 0.00 20010815 225500 0.00 20010815 230000 0.00 20010815 230500 0.00 20010815 231000 0.00 20010815 231500 0.02 20010815 232000 0.04 20010815 232500 0.02 20010815 233000 0.03 20010815 233500 0.04 20010815 234000 0.00 20010815 234500 0.01 20010815 235000 0.00 20010815 235500 0.00 20010816 000000 0.00 20010816 000500 0.00 20010816 001000 0.00 20010816 001500 0.00 20010816 002000 0.00 20010816 002500 0.00 20010816 003000 0.00 20010816 003500 0.00 20010816 004000 0.00 20010816 004500 0.00 20010816 005000 0.00 20010816 005500 0.00 20010816 010000 0.00 20010816 010500 0.00 20010816 011000 0.00 20010816 011500 0.00 20010816 012000 0.00 20010816 012500 0.00 20010816 013000 0.00 20010816 013500 0.00 20010816 014000 0.00 20010816 014500 0.00 20010816 015000 0.00 20010816 015500 0.00 20010816 020000 0.00 20010816 020500 0.00 20010816 021000 0.00 20010816 021500 0.00 20010816 022000 0.00 20010816 022500 0.00 20010816 023000 0.00 20010816 023500 0.00 20010816 024000 0.00 20010816 024500 0.00 20010816 025000 0.00 20010816 025500 0.00 20010816 030000 0.00 20010816 030500 0.00 20010816 031000 0.00 20010816 031500 0.00 20010816 032000 0.00 20010816 032500 0.00 20010816 033000 0.00 20010816 033500 0.00 20010816 034000 0.00 20010816 034500 0.00 20010816 035000 0.00 20010816 035500 0.00 20010816 040000 0.00 20010816 040500 0.00 20010816 041000 0.00 20010816 041500 0.00 20010816 042000 0.00 20010816 042500 0.00 20010816 043000 0.00 20010816 043500 0.00 20010816 044000 0.00 20010816 044500 0.00 20010816 045000 0.00 20010816 045500 0.00 20010816 050000 0.00 20010816 050500 0.00 20010816 051000 0.00 20010816 051500 0.00 20010816 052000 0.00 20010816 052500 0.00 20010816 053000 0.00 20010816 053500 0.00 20010816 054000 0.00 20010816 054500 0.00 20010816 055000 0.00 20010816 055500 0.00 20010816 060000 0.00 20010816 060500 0.00 20010816 061000 0.00 20010816 061500 0.00 20010816 062000 0.00 20010816 062500 0.00 20010816 063000 0.00 20010816 063500 0.00 20010816 064000 0.00 20010816 064500 0.00 20010816 065000 0.00 20010816 065500 0.00 20010816 070000 0.00 20010816 070500 0.00 20010816 071000 0.00 20010816 071500 0.00 20010816 072000 0.00 20010816 072500 0.00 20010816 073000 0.00 20010816 073500 0.00 20010816 074000 0.00 20010816 074500 0.00 20010816 075000 0.00 20010816 075500 0.00 20010816 080000 0.00 20010816 080500 0.00 20010816 081000 0.00 20010816 081500 0.00 20010816 082000 0.00 20010816 082500 0.00 20010816 083000 0.00 20010816 083500 0.00 20010816 084000 0.00 20010816 084500 0.00 20010816 085000 0.00 20010816 085500 0.00 20010816 090000 0.00 20010816 090500 0.00 20010816 091000 0.00 20010816 091500 0.00 20010816 092000 0.00 20010816 092500 0.00 20010816 093000 0.00 20010816 093500 0.00 20010816 094000 0.00 20010816 094500 0.00 20010816 095000 0.00 20010816 095500 0.00 20010816 100000 0.00 20010816 100500 0.00 20010816 101000 0.00 20010816 101500 0.00 20010816 102000 0.00 20010816 102500 0.00 20010816 103000 0.00 20010816 103500 0.00 20010816 104000 0.00 20010816 104500 0.00 20010816 105000 0.00 20010816 105500 0.00 20010816 110000 0.00 20010816 110500 0.00 20010816 111000 0.00 20010816 111500 0.00 20010816 112000 0.00 20010816 112500 0.00 20010816 113000 0.00 20010816 113500 0.00 20010816 114000 0.00 20010816 114500 0.00 20010816 115000 0.00 20010816 115500 0.00 20010816 120000 0.00 20010816 120500 0.00 20010816 121000 0.00 20010816 121500 0.00 20010816 122000 0.00 20010816 122500 0.00 20010816 123000 0.00 20010816 123500 0.00 20010816 124000 0.00 20010816 124500 0.00 20010816 125000 0.00 20010816 125500 0.00 20010816 130000 0.00 20010816 130500 0.00 20010816 131000 0.00 20010816 131500 0.00 20010816 132000 0.00 20010816 132500 0.00 20010816 133000 0.00 20010816 133500 0.00 20010816 134000 0.00 20010816 134500 0.00 20010816 135000 0.00 20010816 135500 0.00 20010816 140000 0.00 20010816 140500 0.00 20010816 141000 0.00 20010816 141500 0.00 20010816 142000 0.00 20010816 142500 0.00 20010816 143000 0.00 20010816 143500 0.00 20010816 144000 0.00 20010816 144500 0.00 20010816 145000 0.00 20010816 145500 0.00 20010816 150000 0.00 20010816 150500 0.00 20010816 151000 0.00 20010816 151500 0.00 20010816 152000 0.00 20010816 152500 0.00 20010816 153000 0.00 20010816 153500 0.00 20010816 154000 0.00 20010816 154500 0.00 20010816 155000 0.00 20010816 155500 0.00 20010816 160000 0.00 20010816 160500 0.00 20010816 161000 0.00 20010816 161500 0.00 20010816 162000 0.00 20010816 162500 0.00 20010816 163000 0.00 20010816 163500 0.00 20010816 164000 0.00 20010816 164500 0.00 20010816 165000 0.00 20010816 165500 0.00 20010816 170000 0.00 20010816 170500 0.00 20010816 171000 0.00 20010816 171500 0.00 20010816 172000 0.00 20010816 172500 0.00 20010816 173000 0.00 20010816 173500 0.00 20010816 174000 0.00 20010816 174500 0.00 20010816 175000 0.00 20010816 175500 0.00 20010816 180000 0.00 20010816 180500 0.00 20010816 181000 0.00 20010816 181500 0.00 20010816 182000 0.00 20010816 182500 0.00 20010816 183000 0.00 20010816 183500 0.00 20010816 184000 0.00 20010816 184500 0.00 20010816 185000 0.00 20010816 185500 0.00 20010816 190000 0.00 20010816 190500 0.00 20010816 191000 0.00 20010816 191500 0.00 20010816 192000 0.00 20010816 192500 0.00 20010816 193000 0.00 20010816 193500 0.00 20010816 194000 0.00 20010816 194500 0.00 20010816 195000 0.00 20010816 195500 0.00 20010816 200000 0.00 20010816 200500 0.00 20010816 201000 0.00 20010816 201500 0.00 20010816 202000 0.00 20010816 202500 0.00 20010816 203000 0.00 20010816 203500 0.00 20010816 204000 0.00 20010816 204500 0.00 20010816 205000 0.00 20010816 205500 0.00 20010816 210000 0.00 20010816 210500 0.00 20010816 211000 0.00 20010816 211500 0.00 20010816 212000 0.00 20010816 212500 0.00 20010816 213000 0.00 20010816 213500 0.00 20010816 214000 0.00 20010816 214500 0.00 20010816 215000 0.00 20010816 215500 0.00 20010816 220000 0.00 20010816 220500 0.00 20010816 221000 0.00 20010816 221500 0.00 20010816 222000 0.00 20010816 222500 0.00 20010816 223000 0.00 20010816 223500 0.00 20010816 224000 0.00 20010816 224500 0.00 20010816 225000 0.00 20010816 225500 0.00 20010816 230000 0.00 20010816 230500 0.00 20010816 231000 0.00 20010816 231500 0.00 20010816 232000 0.00 20010816 232500 0.00 20010816 233000 0.00 20010816 233500 0.00 20010816 234000 0.00 20010816 234500 0.00 20010816 235000 0.00 20010816 235500 0.00 20010817 000000 0.00 20010817 000500 0.00 20010817 001000 0.00 20010817 001500 0.00 20010817 002000 0.00 20010817 002500 0.00 20010817 003000 0.00 20010817 003500 0.00 20010817 004000 0.00 20010817 004500 0.00 20010817 005000 0.00 20010817 005500 0.00 20010817 010000 0.00 20010817 010500 0.00 20010817 011000 0.00 20010817 011500 0.00 20010817 012000 0.00 20010817 012500 0.00 20010817 013000 0.00 20010817 013500 0.00 20010817 014000 0.00 20010817 014500 0.00 20010817 015000 0.00 20010817 015500 0.00 20010817 020000 0.00 20010817 020500 0.00 20010817 021000 0.00 20010817 021500 0.00 20010817 022000 0.00 20010817 022500 0.00 20010817 023000 0.00 20010817 023500 0.00 20010817 024000 0.00 20010817 024500 0.00 20010817 025000 0.00 20010817 025500 0.00 20010817 030000 0.00 20010817 030500 0.00 20010817 031000 0.00 20010817 031500 0.00 20010817 032000 0.00 20010817 032500 0.00 20010817 033000 0.00 20010817 033500 0.00 20010817 034000 0.00 20010817 034500 0.00 20010817 035000 0.00 20010817 035500 0.00 20010817 040000 0.00 20010817 040500 0.00 20010817 041000 0.00 20010817 041500 0.00 20010817 042000 0.00 20010817 042500 0.00 20010817 043000 0.00 20010817 043500 0.00 20010817 044000 0.00 20010817 044500 0.00 20010817 045000 0.00 20010817 045500 0.00 20010817 050000 0.00 20010817 050500 0.00 20010817 051000 0.00 20010817 051500 0.00 20010817 052000 0.00 20010817 052500 0.00 20010817 053000 0.00 20010817 053500 0.00 20010817 054000 0.00 20010817 054500 0.00 20010817 055000 0.00 20010817 055500 0.00 20010817 060000 0.00 20010817 060500 0.00 20010817 061000 0.00 20010817 061500 0.00 20010817 062000 0.00 20010817 062500 0.00 20010817 063000 0.00 20010817 063500 0.00 20010817 064000 0.00 20010817 064500 0.00 20010817 065000 0.00 20010817 065500 0.00 20010817 070000 0.00 20010817 070500 0.00 20010817 071000 0.00 20010817 071500 0.00 20010817 072000 0.00 20010817 072500 0.00 20010817 073000 0.00 20010817 073500 0.00 20010817 074000 0.00 20010817 074500 0.00 20010817 075000 0.00 20010817 075500 0.00 20010817 080000 0.00 20010817 080500 0.00 20010817 081000 0.00 20010817 081500 0.00 20010817 082000 0.00 20010817 082500 0.00 20010817 083000 0.00 20010817 083500 0.00 20010817 084000 0.00 20010817 084500 0.00 20010817 085000 0.00 20010817 085500 0.00 20010817 090000 0.00 20010817 090500 0.00 20010817 091000 0.00 20010817 091500 0.00 20010817 092000 0.00 20010817 092500 0.00 20010817 093000 0.00 20010817 093500 0.00 20010817 094000 0.00 20010817 094500 0.00 20010817 095000 0.00 20010817 095500 0.00 20010817 100000 0.00 20010817 100500 0.00 20010817 101000 0.00 20010817 101500 0.00 20010817 102000 0.00 20010817 102500 0.00 20010817 103000 0.00 20010817 103500 0.00 20010817 104000 0.00 20010817 104500 0.00 20010817 105000 0.00 20010817 105500 0.00 20010817 110000 0.00 20010817 110500 0.00 20010817 111000 0.00 20010817 111500 0.00 20010817 112000 0.00 20010817 112500 0.00 20010817 113000 0.00 20010817 113500 0.00 20010817 114000 0.00 20010817 114500 0.00 20010817 115000 0.00 20010817 115500 0.00 20010817 120000 0.00 20010817 120500 0.00 20010817 121000 0.00 20010817 121500 0.00 20010817 122000 0.00 20010817 122500 0.00 20010817 123000 0.00 20010817 123500 0.00 20010817 124000 0.00 20010817 124500 0.00 20010817 125000 0.00 20010817 125500 0.00 20010817 130000 0.00 20010817 130500 0.00 20010817 131000 0.00 20010817 131500 0.00 20010817 132000 0.00 20010817 132500 0.00 20010817 133000 0.00 20010817 133500 0.00 20010817 134000 0.00 20010817 134500 0.00 20010817 135000 0.00 20010817 135500 0.00 20010817 140000 0.00 20010817 140500 0.00 20010817 141000 0.00 20010817 141500 0.00 20010817 142000 0.00 20010817 142500 0.00 20010817 143000 0.00 20010817 143500 0.00 20010817 144000 0.00 20010817 144500 0.00 20010817 145000 0.00 20010817 145500 0.00 20010817 150000 0.00 20010817 150500 0.00 20010817 151000 0.00 20010817 151500 0.00 20010817 152000 0.00 20010817 152500 0.00 20010817 153000 0.00 20010817 153500 0.00 20010817 154000 0.00 20010817 154500 0.00 20010817 155000 0.00 20010817 155500 0.00 20010817 160000 0.00 20010817 160500 0.00 20010817 161000 0.00 20010817 161500 0.00 20010817 162000 0.00 20010817 162500 0.00 20010817 163000 0.00 20010817 163500 0.00 20010817 164000 0.00 20010817 164500 0.00 20010817 165000 0.00 20010817 165500 0.00 20010817 170000 0.00 20010817 170500 0.00 20010817 171000 0.00 20010817 171500 0.00 20010817 172000 0.00 20010817 172500 0.00 20010817 173000 0.00 20010817 173500 0.00 20010817 174000 0.00 20010817 174500 0.00 20010817 175000 0.00 20010817 175500 0.00 20010817 180000 0.00 20010817 180500 0.00 20010817 181000 0.00 20010817 181500 0.00 20010817 182000 0.00 20010817 182500 0.00 20010817 183000 0.00 20010817 183500 0.00 20010817 184000 0.00 20010817 184500 0.00 20010817 185000 0.00 20010817 185500 0.00 20010817 190000 0.00 20010817 190500 0.00 20010817 191000 0.00 20010817 191500 0.00 20010817 192000 0.00 20010817 192500 0.00 20010817 193000 0.00 20010817 193500 0.00 20010817 194000 0.00 20010817 194500 0.00 20010817 195000 0.00 20010817 195500 0.00 20010817 200000 0.00 20010817 200500 0.00 20010817 201000 0.00 20010817 201500 0.00 20010817 202000 0.00 20010817 202500 0.00 20010817 203000 0.00 20010817 203500 0.00 20010817 204000 0.00 20010817 204500 0.00 20010817 205000 0.00 20010817 205500 0.00 20010817 210000 0.00 20010817 210500 0.00 20010817 211000 0.00 20010817 211500 0.00 20010817 212000 0.00 20010817 212500 0.00 20010817 213000 0.00 20010817 213500 0.00 20010817 214000 0.00 20010817 214500 0.00 20010817 215000 0.00 20010817 215500 0.00 20010817 220000 0.00 20010817 220500 0.00 20010817 221000 0.00 20010817 221500 0.00 20010817 222000 0.00 20010817 222500 0.00 20010817 223000 0.00 20010817 223500 0.00 20010817 224000 0.00 20010817 224500 0.00 20010817 225000 0.00 20010817 225500 0.00 20010817 230000 0.00 20010817 230500 0.00 20010817 231000 0.00 20010817 231500 0.00 20010817 232000 0.00 20010817 232500 0.00 20010817 233000 0.00 20010817 233500 0.00 20010817 234000 0.00 20010817 234500 0.01 20010817 235000 0.25 20010817 235500 0.09 20010818 000000 0.00 20010818 000500 0.00 20010818 001000 0.00 20010818 001500 0.00 20010818 002000 0.00 20010818 002500 0.00 20010818 003000 0.00 20010818 003500 0.00 20010818 004000 0.00 20010818 004500 0.00 20010818 005000 0.00 20010818 005500 0.00 20010818 010000 0.00 20010818 010500 0.00 20010818 011000 0.00 20010818 011500 0.00 20010818 012000 0.00 20010818 012500 0.00 20010818 013000 0.00 20010818 013500 0.00 20010818 014000 0.00 20010818 014500 0.00 20010818 015000 0.00 20010818 015500 0.00 20010818 020000 0.01 20010818 020500 0.00 20010818 021000 0.00 20010818 021500 0.00 20010818 022000 0.00 20010818 022500 0.00 20010818 023000 0.00 20010818 023500 0.00 20010818 024000 0.00 20010818 024500 0.00 20010818 025000 0.00 20010818 025500 0.00 20010818 030000 0.00 20010818 030500 0.00 20010818 031000 0.00 20010818 031500 0.00 20010818 032000 0.00 20010818 032500 0.00 20010818 033000 0.00 20010818 033500 0.00 20010818 034000 0.00 20010818 034500 0.00 20010818 035000 0.00 20010818 035500 0.00 20010818 040000 0.00 20010818 040500 0.00 20010818 041000 0.00 20010818 041500 0.00 20010818 042000 0.00 20010818 042500 0.00 20010818 043000 0.00 20010818 043500 0.00 20010818 044000 0.00 20010818 044500 0.00 20010818 045000 0.00 20010818 045500 0.00 20010818 050000 0.00 20010818 050500 0.00 20010818 051000 0.00 20010818 051500 0.00 20010818 052000 0.00 20010818 052500 0.00 20010818 053000 0.00 20010818 053500 0.00 20010818 054000 0.00 20010818 054500 0.00 20010818 055000 0.00 20010818 055500 0.00 20010818 060000 0.00 20010818 060500 0.00 20010818 061000 0.00 20010818 061500 0.00 20010818 062000 0.00 20010818 062500 0.00 20010818 063000 0.00 20010818 063500 0.00 20010818 064000 0.00 20010818 064500 0.00 20010818 065000 0.00 20010818 065500 0.00 20010818 070000 0.00 20010818 070500 0.00 20010818 071000 0.00 20010818 071500 0.00 20010818 072000 0.00 20010818 072500 0.00 20010818 073000 0.00 20010818 073500 0.00 20010818 074000 0.00 20010818 074500 0.00 20010818 075000 0.00 20010818 075500 0.00 20010818 080000 0.00 20010818 080500 0.00 20010818 081000 0.00 20010818 081500 0.00 20010818 082000 0.00 20010818 082500 0.00 20010818 083000 0.00 20010818 083500 0.00 20010818 084000 0.00 20010818 084500 0.00 20010818 085000 0.00 20010818 085500 0.00 20010818 090000 0.00 20010818 090500 0.00 20010818 091000 0.00 20010818 091500 0.00 20010818 092000 0.00 20010818 092500 0.00 20010818 093000 0.00 20010818 093500 0.00 20010818 094000 0.00 20010818 094500 0.00 20010818 095000 0.00 20010818 095500 0.00 20010818 100000 0.00 20010818 100500 0.00 20010818 101000 0.00 20010818 101500 0.00 20010818 102000 0.00 20010818 102500 0.00 20010818 103000 0.00 20010818 103500 0.00 20010818 104000 0.00 20010818 104500 0.00 20010818 105000 0.00 20010818 105500 0.00 20010818 110000 0.00 20010818 110500 0.00 20010818 111000 0.00 20010818 111500 0.00 20010818 112000 0.00 20010818 112500 0.00 20010818 113000 0.00 20010818 113500 0.00 20010818 114000 0.00 20010818 114500 0.00 20010818 115000 0.00 20010818 115500 0.00 20010818 120000 0.00 20010818 120500 0.00 20010818 121000 0.00 20010818 121500 0.00 20010818 122000 0.00 20010818 122500 0.00 20010818 123000 0.00 20010818 123500 0.00 20010818 124000 0.00 20010818 124500 0.00 20010818 125000 0.00 20010818 125500 0.00 20010818 130000 0.00 20010818 130500 0.00 20010818 131000 0.00 20010818 131500 0.00 20010818 132000 0.00 20010818 132500 0.00 20010818 133000 0.00 20010818 133500 0.00 20010818 134000 0.00 20010818 134500 0.00 20010818 135000 0.00 20010818 135500 0.00 20010818 140000 0.00 20010818 140500 0.00 20010818 141000 0.00 20010818 141500 0.00 20010818 142000 0.00 20010818 142500 0.00 20010818 143000 0.00 20010818 143500 0.00 20010818 144000 0.00 20010818 144500 0.00 20010818 145000 0.00 20010818 145500 0.00 20010818 150000 0.00 20010818 150500 0.00 20010818 151000 0.00 20010818 151500 0.00 20010818 152000 0.00 20010818 152500 0.00 20010818 153000 0.00 20010818 153500 0.00 20010818 154000 0.00 20010818 154500 0.00 20010818 155000 0.00 20010818 155500 0.00 20010818 160000 0.00 20010818 160500 0.00 20010818 161000 0.00 20010818 161500 0.00 20010818 162000 0.00 20010818 162500 0.00 20010818 163000 0.00 20010818 163500 0.00 20010818 164000 0.00 20010818 164500 0.00 20010818 165000 0.00 20010818 165500 0.00 20010818 170000 0.00 20010818 170500 0.00 20010818 171000 0.00 20010818 171500 0.00 20010818 172000 0.00 20010818 172500 0.00 20010818 173000 0.00 20010818 173500 0.00 20010818 174000 0.00 20010818 174500 0.00 20010818 175000 0.00 20010818 175500 0.00 20010818 180000 0.00 20010818 180500 0.00 20010818 181000 0.00 20010818 181500 0.00 20010818 182000 0.00 20010818 182500 0.00 20010818 183000 0.00 20010818 183500 0.00 20010818 184000 0.00 20010818 184500 0.00 20010818 185000 0.00 20010818 185500 0.00 20010818 190000 0.00 20010818 190500 0.00 20010818 191000 0.00 20010818 191500 0.00 20010818 192000 0.00 20010818 192500 0.00 20010818 193000 0.00 20010818 193500 0.00 20010818 194000 0.00 20010818 194500 0.00 20010818 195000 0.00 20010818 195500 0.00 20010818 200000 0.00 20010818 200500 0.00 20010818 201000 0.00 20010818 201500 0.00 20010818 202000 0.00 20010818 202500 0.00 20010818 203000 0.00 20010818 203500 0.00 20010818 204000 0.00 20010818 204500 0.00 20010818 205000 0.00 20010818 205500 0.00 20010818 210000 0.00 20010818 210500 0.00 20010818 211000 0.00 20010818 211500 0.00 20010818 212000 0.00 20010818 212500 0.00 20010818 213000 0.00 20010818 213500 0.00 20010818 214000 0.00 20010818 214500 0.00 20010818 215000 0.00 20010818 215500 0.00 20010818 220000 0.00 20010818 220500 0.00 20010818 221000 0.00 20010818 221500 0.00 20010818 222000 0.00 20010818 222500 0.00 20010818 223000 0.00 20010818 223500 0.00 20010818 224000 0.00 20010818 224500 0.00 20010818 225000 0.00 20010818 225500 0.00 20010818 230000 0.00 20010818 230500 0.00 20010818 231000 0.00 20010818 231500 0.00 20010818 232000 0.00 20010818 232500 0.00 20010818 233000 0.00 20010818 233500 0.00 20010818 234000 0.00 20010818 234500 0.00 20010818 235000 0.00 20010818 235500 0.00 20010819 000000 0.00 20010819 000500 0.00 20010819 001000 0.00 20010819 001500 0.00 20010819 002000 0.00 20010819 002500 0.00 20010819 003000 0.00 20010819 003500 0.00 20010819 004000 0.00 20010819 004500 0.00 20010819 005000 0.00 20010819 005500 0.00 20010819 010000 0.00 20010819 010500 0.00 20010819 011000 0.00 20010819 011500 0.00 20010819 012000 0.00 20010819 012500 0.00 20010819 013000 0.00 20010819 013500 0.00 20010819 014000 0.00 20010819 014500 0.00 20010819 015000 0.00 20010819 015500 0.00 20010819 020000 0.00 20010819 020500 0.00 20010819 021000 0.00 20010819 021500 0.00 20010819 022000 0.00 20010819 022500 0.00 20010819 023000 0.00 20010819 023500 0.00 20010819 024000 0.00 20010819 024500 0.00 20010819 025000 0.00 20010819 025500 0.00 20010819 030000 0.00 20010819 030500 0.00 20010819 031000 0.00 20010819 031500 0.00 20010819 032000 0.00 20010819 032500 0.00 20010819 033000 0.00 20010819 033500 0.00 20010819 034000 0.00 20010819 034500 0.00 20010819 035000 0.00 20010819 035500 0.00 20010819 040000 0.00 20010819 040500 0.00 20010819 041000 0.00 20010819 041500 0.00 20010819 042000 0.00 20010819 042500 0.00 20010819 043000 0.00 20010819 043500 0.00 20010819 044000 0.00 20010819 044500 0.00 20010819 045000 0.00 20010819 045500 0.00 20010819 050000 0.00 20010819 050500 0.00 20010819 051000 0.00 20010819 051500 0.00 20010819 052000 0.00 20010819 052500 0.00 20010819 053000 0.00 20010819 053500 0.00 20010819 054000 0.00 20010819 054500 0.00 20010819 055000 0.00 20010819 055500 0.00 20010819 060000 0.00 20010819 060500 0.00 20010819 061000 0.00 20010819 061500 0.00 20010819 062000 0.00 20010819 062500 0.00 20010819 063000 0.00 20010819 063500 0.00 20010819 064000 0.00 20010819 064500 0.00 20010819 065000 0.00 20010819 065500 0.00 20010819 070000 0.00 20010819 070500 0.00 20010819 071000 0.00 20010819 071500 0.00 20010819 072000 0.00 20010819 072500 0.00 20010819 073000 0.00 20010819 073500 0.00 20010819 074000 0.00 20010819 074500 0.00 20010819 075000 0.00 20010819 075500 0.00 20010819 080000 0.00 20010819 080500 0.00 20010819 081000 0.00 20010819 081500 0.00 20010819 082000 0.00 20010819 082500 0.00 20010819 083000 0.00 20010819 083500 0.00 20010819 084000 0.00 20010819 084500 0.00 20010819 085000 0.00 20010819 085500 0.00 20010819 090000 0.00 20010819 090500 0.00 20010819 091000 0.00 20010819 091500 0.00 20010819 092000 0.00 20010819 092500 0.00 20010819 093000 0.00 20010819 093500 0.00 20010819 094000 0.00 20010819 094500 0.00 20010819 095000 0.00 20010819 095500 0.00 20010819 100000 0.00 20010819 100500 0.00 20010819 101000 0.00 20010819 101500 0.00 20010819 102000 0.00 20010819 102500 0.00 20010819 103000 0.00 20010819 103500 0.00 20010819 104000 0.00 20010819 104500 0.00 20010819 105000 0.00 20010819 105500 0.00 20010819 110000 0.00 20010819 110500 0.00 20010819 111000 0.00 20010819 111500 0.00 20010819 112000 0.00 20010819 112500 0.00 20010819 113000 0.00 20010819 113500 0.00 20010819 114000 0.00 20010819 114500 0.00 20010819 115000 0.00 20010819 115500 0.00 20010819 120000 0.00 20010819 120500 0.00 20010819 121000 0.00 20010819 121500 0.00 20010819 122000 0.00 20010819 122500 0.00 20010819 123000 0.00 20010819 123500 0.00 20010819 124000 0.00 20010819 124500 0.00 20010819 125000 0.00 20010819 125500 0.00 20010819 130000 0.00 20010819 130500 0.00 20010819 131000 0.00 20010819 131500 0.00 20010819 132000 0.00 20010819 132500 0.00 20010819 133000 0.00 20010819 133500 0.00 20010819 134000 0.00 20010819 134500 0.00 20010819 135000 0.00 20010819 135500 0.00 20010819 140000 0.00 20010819 140500 0.00 20010819 141000 0.00 20010819 141500 0.00 20010819 142000 0.00 20010819 142500 0.00 20010819 143000 0.00 20010819 143500 0.00 20010819 144000 0.00 20010819 144500 0.00 20010819 145000 0.00 20010819 145500 0.00 20010819 150000 0.00 20010819 150500 0.00 20010819 151000 0.00 20010819 151500 0.00 20010819 152000 0.00 20010819 152500 0.00 20010819 153000 0.00 20010819 153500 0.00 20010819 154000 0.00 20010819 154500 0.00 20010819 155000 0.00 20010819 155500 0.00 20010819 160000 0.00 20010819 160500 0.00 20010819 161000 0.00 20010819 161500 0.00 20010819 162000 0.00 20010819 162500 0.00 20010819 163000 0.00 20010819 163500 0.00 20010819 164000 0.00 20010819 164500 0.00 20010819 165000 0.00 20010819 165500 0.00 20010819 170000 0.00 20010819 170500 0.00 20010819 171000 0.00 20010819 171500 0.00 20010819 172000 0.00 20010819 172500 0.00 20010819 173000 0.00 20010819 173500 0.00 20010819 174000 0.00 20010819 174500 0.00 20010819 175000 0.00 20010819 175500 0.00 20010819 180000 0.00 20010819 180500 0.00 20010819 181000 0.00 20010819 181500 0.00 20010819 182000 0.00 20010819 182500 0.00 20010819 183000 0.00 20010819 183500 0.00 20010819 184000 0.00 20010819 184500 0.00 20010819 185000 0.00 20010819 185500 0.00 20010819 190000 0.00 20010819 190500 0.00 20010819 191000 0.00 20010819 191500 0.00 20010819 192000 0.00 20010819 192500 0.00 20010819 193000 0.00 20010819 193500 0.00 20010819 194000 0.00 20010819 194500 0.00 20010819 195000 0.00 20010819 195500 0.00 20010819 200000 0.00 20010819 200500 0.00 20010819 201000 0.00 20010819 201500 0.00 20010819 202000 0.00 20010819 202500 0.00 20010819 203000 0.00 20010819 203500 0.00 20010819 204000 0.00 20010819 204500 0.00 20010819 205000 0.00 20010819 205500 0.00 20010819 210000 0.00 20010819 210500 0.00 20010819 211000 0.00 20010819 211500 0.00 20010819 212000 0.00 20010819 212500 0.00 20010819 213000 0.00 20010819 213500 0.00 20010819 214000 0.00 20010819 214500 0.00 20010819 215000 0.00 20010819 215500 0.00 20010819 220000 0.00 20010819 220500 0.00 20010819 221000 0.00 20010819 221500 0.00 20010819 222000 0.00 20010819 222500 0.00 20010819 223000 0.00 20010819 223500 0.00 20010819 224000 0.00 20010819 224500 0.00 20010819 225000 0.00 20010819 225500 0.00 20010819 230000 0.00 20010819 230500 0.00 20010819 231000 0.00 20010819 231500 0.00 20010819 232000 0.00 20010819 232500 0.00 20010819 233000 0.00 20010819 233500 0.00 20010819 234000 0.00 20010819 234500 0.00 20010819 235000 0.00 20010819 235500 0.00 20010820 000000 0.00 20010820 000500 0.00 20010820 001000 0.00 20010820 001500 0.00 20010820 002000 0.00 20010820 002500 0.00 20010820 003000 0.00 20010820 003500 0.00 20010820 004000 0.00 20010820 004500 0.00 20010820 005000 0.00 20010820 005500 0.00 20010820 010000 0.00 20010820 010500 0.00 20010820 011000 0.00 20010820 011500 0.00 20010820 012000 0.00 20010820 012500 0.00 20010820 013000 0.00 20010820 013500 0.00 20010820 014000 0.00 20010820 014500 0.00 20010820 015000 0.00 20010820 015500 0.00 20010820 020000 0.00 20010820 020500 0.00 20010820 021000 0.00 20010820 021500 0.00 20010820 022000 0.00 20010820 022500 0.00 20010820 023000 0.00 20010820 023500 0.00 20010820 024000 0.00 20010820 024500 0.00 20010820 025000 0.00 20010820 025500 0.00 20010820 030000 0.00 20010820 030500 0.00 20010820 031000 0.00 20010820 031500 0.00 20010820 032000 0.00 20010820 032500 0.00 20010820 033000 0.00 20010820 033500 0.00 20010820 034000 0.00 20010820 034500 0.00 20010820 035000 0.00 20010820 035500 0.00 20010820 040000 0.00 20010820 040500 0.00 20010820 041000 0.00 20010820 041500 0.00 20010820 042000 0.00 20010820 042500 0.00 20010820 043000 0.00 20010820 043500 0.00 20010820 044000 0.00 20010820 044500 0.00 20010820 045000 0.00 20010820 045500 0.00 20010820 050000 0.00 20010820 050500 0.00 20010820 051000 0.00 20010820 051500 0.00 20010820 052000 0.00 20010820 052500 0.00 20010820 053000 0.00 20010820 053500 0.00 20010820 054000 0.00 20010820 054500 0.00 20010820 055000 0.00 20010820 055500 0.00 20010820 060000 0.00 20010820 060500 0.00 20010820 061000 0.00 20010820 061500 0.00 20010820 062000 0.00 20010820 062500 0.00 20010820 063000 0.00 20010820 063500 0.00 20010820 064000 0.00 20010820 064500 0.00 20010820 065000 0.00 20010820 065500 0.00 20010820 070000 0.00 20010820 070500 0.00 20010820 071000 0.00 20010820 071500 0.00 20010820 072000 0.00 20010820 072500 0.00 20010820 073000 0.00 20010820 073500 0.00 20010820 074000 0.00 20010820 074500 0.00 20010820 075000 0.00 20010820 075500 0.00 20010820 080000 0.00 20010820 080500 0.00 20010820 081000 0.00 20010820 081500 0.00 20010820 082000 0.00 20010820 082500 0.00 20010820 083000 0.00 20010820 083500 0.00 20010820 084000 0.00 20010820 084500 0.00 20010820 085000 0.00 20010820 085500 0.00 20010820 090000 0.00 20010820 090500 0.00 20010820 091000 0.00 20010820 091500 0.00 20010820 092000 0.00 20010820 092500 0.00 20010820 093000 0.00 20010820 093500 0.00 20010820 094000 0.00 20010820 094500 0.00 20010820 095000 0.00 20010820 095500 0.00 20010820 100000 0.00 20010820 100500 0.00 20010820 101000 0.00 20010820 101500 0.00 20010820 102000 0.00 20010820 102500 0.00 20010820 103000 0.00 20010820 103500 0.00 20010820 104000 0.00 20010820 104500 0.00 20010820 105000 0.00 20010820 105500 0.00 20010820 110000 0.00 20010820 110500 0.00 20010820 111000 0.00 20010820 111500 0.00 20010820 112000 0.00 20010820 112500 0.00 20010820 113000 0.00 20010820 113500 0.00 20010820 114000 0.00 20010820 114500 0.00 20010820 115000 0.00 20010820 115500 0.00 20010820 120000 0.00 20010820 120500 0.00 20010820 121000 0.00 20010820 121500 0.00 20010820 122000 0.00 20010820 122500 0.00 20010820 123000 0.00 20010820 123500 0.00 20010820 124000 0.00 20010820 124500 0.00 20010820 125000 0.00 20010820 125500 0.00 20010820 130000 0.00 20010820 130500 0.00 20010820 131000 0.00 20010820 131500 0.00 20010820 132000 0.00 20010820 132500 0.00 20010820 133000 0.00 20010820 133500 0.00 20010820 134000 0.00 20010820 134500 0.00 20010820 135000 0.00 20010820 135500 0.00 20010820 140000 0.00 20010820 140500 0.00 20010820 141000 0.00 20010820 141500 0.00 20010820 142000 0.00 20010820 142500 0.00 20010820 143000 0.00 20010820 143500 0.00 20010820 144000 0.00 20010820 144500 0.00 20010820 145000 0.00 20010820 145500 0.00 20010820 150000 0.00 20010820 150500 0.00 20010820 151000 0.00 20010820 151500 0.00 20010820 152000 0.00 20010820 152500 0.00 20010820 153000 0.00 20010820 153500 0.00 20010820 154000 0.00 20010820 154500 0.00 20010820 155000 0.00 20010820 155500 0.00 20010820 160000 0.00 20010820 160500 0.00 20010820 161000 0.00 20010820 161500 0.00 20010820 162000 0.00 20010820 162500 0.00 20010820 163000 0.00 20010820 163500 0.00 20010820 164000 0.00 20010820 164500 0.00 20010820 165000 0.00 20010820 165500 0.00 20010820 170000 0.00 20010820 170500 0.00 20010820 171000 0.00 20010820 171500 0.00 20010820 172000 0.00 20010820 172500 0.00 20010820 173000 0.00 20010820 173500 0.00 20010820 174000 0.00 20010820 174500 0.00 20010820 175000 0.00 20010820 175500 0.00 20010820 180000 0.00 20010820 180500 0.00 20010820 181000 0.00 20010820 181500 0.00 20010820 182000 0.00 20010820 182500 0.00 20010820 183000 0.00 20010820 183500 0.00 20010820 184000 0.00 20010820 184500 0.00 20010820 185000 0.00 20010820 185500 0.00 20010820 190000 0.00 20010820 190500 0.00 20010820 191000 0.00 20010820 191500 0.00 20010820 192000 0.00 20010820 192500 0.00 20010820 193000 0.00 20010820 193500 0.00 20010820 194000 0.00 20010820 194500 0.00 20010820 195000 0.00 20010820 195500 0.00 20010820 200000 0.00 20010820 200500 0.00 20010820 201000 0.00 20010820 201500 0.00 20010820 202000 0.00 20010820 202500 0.00 20010820 203000 0.00 20010820 203500 0.00 20010820 204000 0.00 20010820 204500 0.00 20010820 205000 0.00 20010820 205500 0.00 20010820 210000 0.00 20010820 210500 0.00 20010820 211000 0.00 20010820 211500 0.00 20010820 212000 0.00 20010820 212500 0.00 20010820 213000 0.00 20010820 213500 0.00 20010820 214000 0.00 20010820 214500 0.00 20010820 215000 0.00 20010820 215500 0.00 20010820 220000 0.00 20010820 220500 0.00 20010820 221000 0.00 20010820 221500 0.00 20010820 222000 0.00 20010820 222500 0.00 20010820 223000 0.00 20010820 223500 0.00 20010820 224000 0.00 20010820 224500 0.00 20010820 225000 0.00 20010820 225500 0.00 20010820 230000 0.00 20010820 230500 0.00 20010820 231000 0.00 20010820 231500 0.00 20010820 232000 0.00 20010820 232500 0.00 20010820 233000 0.00 20010820 233500 0.00 20010820 234000 0.00 20010820 234500 0.00 20010820 235000 0.00 20010820 235500 0.00 20010821 000000 0.00 20010821 000500 0.00 20010821 001000 0.00 20010821 001500 0.00 20010821 002000 0.00 20010821 002500 0.00 20010821 003000 0.00 20010821 003500 0.00 20010821 004000 0.00 20010821 004500 0.00 20010821 005000 0.00 20010821 005500 0.00 20010821 010000 0.00 20010821 010500 0.00 20010821 011000 0.00 20010821 011500 0.00 20010821 012000 0.00 20010821 012500 0.00 20010821 013000 0.00 20010821 013500 0.00 20010821 014000 0.00 20010821 014500 0.00 20010821 015000 0.00 20010821 015500 0.00 20010821 020000 0.00 20010821 020500 0.00 20010821 021000 0.00 20010821 021500 0.00 20010821 022000 0.00 20010821 022500 0.00 20010821 023000 0.00 20010821 023500 0.00 20010821 024000 0.00 20010821 024500 0.00 20010821 025000 0.00 20010821 025500 0.00 20010821 030000 0.00 20010821 030500 0.00 20010821 031000 0.00 20010821 031500 0.00 20010821 032000 0.00 20010821 032500 0.00 20010821 033000 0.00 20010821 033500 0.00 20010821 034000 0.00 20010821 034500 0.00 20010821 035000 0.00 20010821 035500 0.00 20010821 040000 0.00 20010821 040500 0.00 20010821 041000 0.00 20010821 041500 0.00 20010821 042000 0.00 20010821 042500 0.00 20010821 043000 0.00 20010821 043500 0.00 20010821 044000 0.00 20010821 044500 0.00 20010821 045000 0.00 20010821 045500 0.00 20010821 050000 0.00 20010821 050500 0.00 20010821 051000 0.00 20010821 051500 0.00 20010821 052000 0.00 20010821 052500 0.00 20010821 053000 0.00 20010821 053500 0.00 20010821 054000 0.00 20010821 054500 0.00 20010821 055000 0.00 20010821 055500 0.00 20010821 060000 0.00 20010821 060500 0.00 20010821 061000 0.00 20010821 061500 0.00 20010821 062000 0.00 20010821 062500 0.00 20010821 063000 0.00 20010821 063500 0.00 20010821 064000 0.00 20010821 064500 0.00 20010821 065000 0.00 20010821 065500 0.00 20010821 070000 0.00 20010821 070500 0.00 20010821 071000 0.00 20010821 071500 0.00 20010821 072000 0.00 20010821 072500 0.00 20010821 073000 0.00 20010821 073500 0.00 20010821 074000 0.00 20010821 074500 0.00 20010821 075000 0.00 20010821 075500 0.00 20010821 080000 0.00 20010821 080500 0.00 20010821 081000 0.00 20010821 081500 0.00 20010821 082000 0.00 20010821 082500 0.00 20010821 083000 0.00 20010821 083500 0.00 20010821 084000 0.00 20010821 084500 0.00 20010821 085000 0.00 20010821 085500 0.00 20010821 090000 0.00 20010821 090500 0.00 20010821 091000 0.00 20010821 091500 0.00 20010821 092000 0.00 20010821 092500 0.00 20010821 093000 0.00 20010821 093500 0.00 20010821 094000 0.00 20010821 094500 0.00 20010821 095000 0.00 20010821 095500 0.00 20010821 100000 0.00 20010821 100500 0.00 20010821 101000 0.00 20010821 101500 0.00 20010821 102000 0.00 20010821 102500 0.00 20010821 103000 0.00 20010821 103500 0.00 20010821 104000 0.00 20010821 104500 0.00 20010821 105000 0.00 20010821 105500 0.00 20010821 110000 0.00 20010821 110500 0.00 20010821 111000 0.00 20010821 111500 0.00 20010821 112000 0.00 20010821 112500 0.00 20010821 113000 0.00 20010821 113500 0.00 20010821 114000 0.00 20010821 114500 0.00 20010821 115000 0.00 20010821 115500 0.00 20010821 120000 0.00 20010821 120500 0.00 20010821 121000 0.00 20010821 121500 0.00 20010821 122000 0.00 20010821 122500 0.00 20010821 123000 0.00 20010821 123500 0.00 20010821 124000 0.00 20010821 124500 0.00 20010821 125000 0.00 20010821 125500 0.00 20010821 130000 0.00 20010821 130500 0.00 20010821 131000 0.00 20010821 131500 0.00 20010821 132000 0.00 20010821 132500 0.00 20010821 133000 0.00 20010821 133500 0.00 20010821 134000 0.00 20010821 134500 0.00 20010821 135000 0.00 20010821 135500 0.00 20010821 140000 0.00 20010821 140500 0.00 20010821 141000 0.00 20010821 141500 0.00 20010821 142000 0.00 20010821 142500 0.00 20010821 143000 0.00 20010821 143500 0.00 20010821 144000 0.00 20010821 144500 0.00 20010821 145000 0.00 20010821 145500 0.00 20010821 150000 0.00 20010821 150500 0.00 20010821 151000 0.00 20010821 151500 0.00 20010821 152000 0.00 20010821 152500 0.00 20010821 153000 0.00 20010821 153500 0.00 20010821 154000 0.00 20010821 154500 0.00 20010821 155000 0.00 20010821 155500 0.00 20010821 160000 0.00 20010821 160500 0.00 20010821 161000 0.00 20010821 161500 0.00 20010821 162000 0.00 20010821 162500 0.00 20010821 163000 0.00 20010821 163500 0.00 20010821 164000 0.00 20010821 164500 0.00 20010821 165000 0.00 20010821 165500 0.00 20010821 170000 0.00 20010821 170500 0.00 20010821 171000 0.00 20010821 171500 0.00 20010821 172000 0.00 20010821 172500 0.00 20010821 173000 0.00 20010821 173500 0.00 20010821 174000 0.00 20010821 174500 0.00 20010821 175000 0.00 20010821 175500 0.00 20010821 180000 0.00 20010821 180500 0.00 20010821 181000 0.00 20010821 181500 0.00 20010821 182000 0.00 20010821 182500 0.00 20010821 183000 0.00 20010821 183500 0.00 20010821 184000 0.00 20010821 184500 0.00 20010821 185000 0.00 20010821 185500 0.00 20010821 190000 0.00 20010821 190500 0.00 20010821 191000 0.00 20010821 191500 0.00 20010821 192000 0.00 20010821 192500 0.00 20010821 193000 0.00 20010821 193500 0.00 20010821 194000 0.00 20010821 194500 0.00 20010821 195000 0.00 20010821 195500 0.00 20010821 200000 0.00 20010821 200500 0.00 20010821 201000 0.00 20010821 201500 0.00 20010821 202000 0.00 20010821 202500 0.00 20010821 203000 0.00 20010821 203500 0.00 20010821 204000 0.00 20010821 204500 0.00 20010821 205000 0.00 20010821 205500 0.00 20010821 210000 0.00 20010821 210500 0.00 20010821 211000 0.00 20010821 211500 0.00 20010821 212000 0.00 20010821 212500 0.00 20010821 213000 0.00 20010821 213500 0.00 20010821 214000 0.00 20010821 214500 0.00 20010821 215000 0.00 20010821 215500 0.00 20010821 220000 0.00 20010821 220500 0.00 20010821 221000 0.00 20010821 221500 0.00 20010821 222000 0.00 20010821 222500 0.00 20010821 223000 0.00 20010821 223500 0.00 20010821 224000 0.00 20010821 224500 0.00 20010821 225000 0.00 20010821 225500 0.00 20010821 230000 0.00 20010821 230500 0.00 20010821 231000 0.00 20010821 231500 0.00 20010821 232000 0.00 20010821 232500 0.00 20010821 233000 0.00 20010821 233500 0.00 20010821 234000 0.00 20010821 234500 0.00 20010821 235000 0.00 20010821 235500 0.00 20010822 000000 0.00 20010822 000500 0.00 20010822 001000 0.00 20010822 001500 0.00 20010822 002000 0.00 20010822 002500 0.00 20010822 003000 0.00 20010822 003500 0.00 20010822 004000 0.00 20010822 004500 0.00 20010822 005000 0.00 20010822 005500 0.00 20010822 010000 0.00 20010822 010500 0.00 20010822 011000 0.00 20010822 011500 0.00 20010822 012000 0.00 20010822 012500 0.00 20010822 013000 0.00 20010822 013500 0.00 20010822 014000 0.00 20010822 014500 0.00 20010822 015000 0.00 20010822 015500 0.00 20010822 020000 0.00 20010822 020500 0.00 20010822 021000 0.00 20010822 021500 0.00 20010822 022000 0.00 20010822 022500 0.00 20010822 023000 0.00 20010822 023500 0.00 20010822 024000 0.00 20010822 024500 0.00 20010822 025000 0.00 20010822 025500 0.00 20010822 030000 0.00 20010822 030500 0.00 20010822 031000 0.00 20010822 031500 0.00 20010822 032000 0.00 20010822 032500 0.00 20010822 033000 0.00 20010822 033500 0.00 20010822 034000 0.00 20010822 034500 0.00 20010822 035000 0.00 20010822 035500 0.00 20010822 040000 0.00 20010822 040500 0.00 20010822 041000 0.00 20010822 041500 0.00 20010822 042000 0.00 20010822 042500 0.00 20010822 043000 0.00 20010822 043500 0.00 20010822 044000 0.00 20010822 044500 0.00 20010822 045000 0.00 20010822 045500 0.00 20010822 050000 0.00 20010822 050500 0.00 20010822 051000 0.00 20010822 051500 0.00 20010822 052000 0.00 20010822 052500 0.00 20010822 053000 0.00 20010822 053500 0.00 20010822 054000 0.00 20010822 054500 0.00 20010822 055000 0.00 20010822 055500 0.00 20010822 060000 0.00 20010822 060500 0.00 20010822 061000 0.00 20010822 061500 0.00 20010822 062000 0.00 20010822 062500 0.00 20010822 063000 0.00 20010822 063500 0.00 20010822 064000 0.00 20010822 064500 0.00 20010822 065000 0.00 20010822 065500 0.00 20010822 070000 0.00 20010822 070500 0.00 20010822 071000 0.00 20010822 071500 0.00 20010822 072000 0.00 20010822 072500 0.00 20010822 073000 0.00 20010822 073500 0.00 20010822 074000 0.00 20010822 074500 0.00 20010822 075000 0.00 20010822 075500 0.00 20010822 080000 0.00 20010822 080500 0.00 20010822 081000 0.00 20010822 081500 0.00 20010822 082000 0.00 20010822 082500 0.00 20010822 083000 0.00 20010822 083500 0.00 20010822 084000 0.00 20010822 084500 0.00 20010822 085000 0.00 20010822 085500 0.00 20010822 090000 0.00 20010822 090500 0.00 20010822 091000 0.00 20010822 091500 0.00 20010822 092000 0.00 20010822 092500 0.00 20010822 093000 0.00 20010822 093500 0.00 20010822 094000 0.00 20010822 094500 0.00 20010822 095000 0.00 20010822 095500 0.00 20010822 100000 0.00 20010822 100500 0.00 20010822 101000 0.00 20010822 101500 0.00 20010822 102000 0.00 20010822 102500 0.00 20010822 103000 0.00 20010822 103500 0.00 20010822 104000 0.00 20010822 104500 0.00 20010822 105000 0.00 20010822 105500 0.00 20010822 110000 0.00 20010822 110500 0.00 20010822 111000 0.00 20010822 111500 0.00 20010822 112000 0.00 20010822 112500 0.00 20010822 113000 0.00 20010822 113500 0.00 20010822 114000 0.00 20010822 114500 0.00 20010822 115000 0.00 20010822 115500 0.00 20010822 120000 0.00 20010822 120500 0.00 20010822 121000 0.00 20010822 121500 0.00 20010822 122000 0.00 20010822 122500 0.00 20010822 123000 0.00 20010822 123500 0.00 20010822 124000 0.00 20010822 124500 0.00 20010822 125000 0.00 20010822 125500 0.00 20010822 130000 0.00 20010822 130500 0.00 20010822 131000 0.00 20010822 131500 0.00 20010822 132000 0.00 20010822 132500 0.00 20010822 133000 0.00 20010822 133500 0.00 20010822 134000 0.00 20010822 134500 0.00 20010822 135000 0.00 20010822 135500 0.00 20010822 140000 0.00 20010822 140500 0.00 20010822 141000 0.00 20010822 141500 0.00 20010822 142000 0.00 20010822 142500 0.00 20010822 143000 0.00 20010822 143500 0.00 20010822 144000 0.00 20010822 144500 0.00 20010822 145000 0.00 20010822 145500 0.00 20010822 150000 0.00 20010822 150500 0.00 20010822 151000 0.00 20010822 151500 0.00 20010822 152000 0.00 20010822 152500 0.00 20010822 153000 0.00 20010822 153500 0.00 20010822 154000 0.00 20010822 154500 0.00 20010822 155000 0.00 20010822 155500 0.00 20010822 160000 0.00 20010822 160500 0.00 20010822 161000 0.00 20010822 161500 0.00 20010822 162000 0.00 20010822 162500 0.00 20010822 163000 0.00 20010822 163500 0.00 20010822 164000 0.00 20010822 164500 0.00 20010822 165000 0.00 20010822 165500 0.00 20010822 170000 0.00 20010822 170500 0.00 20010822 171000 0.00 20010822 171500 0.00 20010822 172000 0.00 20010822 172500 0.00 20010822 173000 0.00 20010822 173500 0.00 20010822 174000 0.00 20010822 174500 0.00 20010822 175000 0.00 20010822 175500 0.00 20010822 180000 0.00 20010822 180500 0.00 20010822 181000 0.00 20010822 181500 0.00 20010822 182000 0.00 20010822 182500 0.00 20010822 183000 0.00 20010822 183500 0.00 20010822 184000 0.00 20010822 184500 0.00 20010822 185000 0.00 20010822 185500 0.00 20010822 190000 0.00 20010822 190500 0.00 20010822 191000 0.00 20010822 191500 0.00 20010822 192000 0.00 20010822 192500 0.00 20010822 193000 0.00 20010822 193500 0.00 20010822 194000 0.00 20010822 194500 0.00 20010822 195000 0.00 20010822 195500 0.00 20010822 200000 0.00 20010822 200500 0.00 20010822 201000 0.00 20010822 201500 0.00 20010822 202000 0.00 20010822 202500 0.00 20010822 203000 0.00 20010822 203500 0.00 20010822 204000 0.00 20010822 204500 0.00 20010822 205000 0.00 20010822 205500 0.00 20010822 210000 0.00 20010822 210500 0.00 20010822 211000 0.00 20010822 211500 0.00 20010822 212000 0.00 20010822 212500 0.00 20010822 213000 0.00 20010822 213500 0.00 20010822 214000 0.00 20010822 214500 0.00 20010822 215000 0.00 20010822 215500 0.00 20010822 220000 0.00 20010822 220500 0.00 20010822 221000 0.00 20010822 221500 0.00 20010822 222000 0.00 20010822 222500 0.00 20010822 223000 0.00 20010822 223500 0.00 20010822 224000 0.00 20010822 224500 0.00 20010822 225000 0.00 20010822 225500 0.00 20010822 230000 0.00 20010822 230500 0.00 20010822 231000 0.00 20010822 231500 0.00 20010822 232000 0.00 20010822 232500 0.00 20010822 233000 0.00 20010822 233500 0.00 20010822 234000 0.00 20010822 234500 0.00 20010822 235000 0.00 20010822 235500 0.00 20010823 000000 0.00 20010823 000500 0.00 20010823 001000 0.00 20010823 001500 0.00 20010823 002000 0.00 20010823 002500 0.00 20010823 003000 0.00 20010823 003500 0.00 20010823 004000 0.00 20010823 004500 0.00 20010823 005000 0.00 20010823 005500 0.00 20010823 010000 0.00 20010823 010500 0.00 20010823 011000 0.00 20010823 011500 0.00 20010823 012000 0.00 20010823 012500 0.00 20010823 013000 0.00 20010823 013500 0.00 20010823 014000 0.00 20010823 014500 0.00 20010823 015000 0.00 20010823 015500 0.00 20010823 020000 0.00 20010823 020500 0.00 20010823 021000 0.00 20010823 021500 0.00 20010823 022000 0.00 20010823 022500 0.00 20010823 023000 0.00 20010823 023500 0.00 20010823 024000 0.00 20010823 024500 0.00 20010823 025000 0.00 20010823 025500 0.00 20010823 030000 0.00 20010823 030500 0.00 20010823 031000 0.00 20010823 031500 0.00 20010823 032000 0.00 20010823 032500 0.00 20010823 033000 0.00 20010823 033500 0.00 20010823 034000 0.00 20010823 034500 0.00 20010823 035000 0.00 20010823 035500 0.00 20010823 040000 0.00 20010823 040500 0.00 20010823 041000 0.00 20010823 041500 0.00 20010823 042000 0.00 20010823 042500 0.00 20010823 043000 0.00 20010823 043500 0.00 20010823 044000 0.00 20010823 044500 0.00 20010823 045000 0.00 20010823 045500 0.00 20010823 050000 0.00 20010823 050500 0.00 20010823 051000 0.00 20010823 051500 0.00 20010823 052000 0.00 20010823 052500 0.00 20010823 053000 0.00 20010823 053500 0.00 20010823 054000 0.00 20010823 054500 0.00 20010823 055000 0.00 20010823 055500 0.00 20010823 060000 0.00 20010823 060500 0.00 20010823 061000 0.00 20010823 061500 0.00 20010823 062000 0.00 20010823 062500 0.00 20010823 063000 0.00 20010823 063500 0.00 20010823 064000 0.00 20010823 064500 0.00 20010823 065000 0.00 20010823 065500 0.00 20010823 070000 0.00 20010823 070500 0.00 20010823 071000 0.00 20010823 071500 0.00 20010823 072000 0.00 20010823 072500 0.00 20010823 073000 0.00 20010823 073500 0.00 20010823 074000 0.00 20010823 074500 0.00 20010823 075000 0.01 20010823 075500 0.00 20010823 080000 0.00 20010823 080500 0.00 20010823 081000 0.00 20010823 081500 0.00 20010823 082000 0.00 20010823 082500 0.00 20010823 083000 0.00 20010823 083500 0.00 20010823 084000 0.00 20010823 084500 0.00 20010823 085000 0.00 20010823 085500 0.00 20010823 090000 0.00 20010823 090500 0.00 20010823 091000 0.00 20010823 091500 0.00 20010823 092000 0.00 20010823 092500 0.00 20010823 093000 0.00 20010823 093500 0.00 20010823 094000 0.00 20010823 094500 0.00 20010823 095000 0.00 20010823 095500 0.00 20010823 100000 0.00 20010823 100500 0.00 20010823 101000 0.00 20010823 101500 0.00 20010823 102000 0.00 20010823 102500 0.00 20010823 103000 0.00 20010823 103500 0.00 20010823 104000 0.00 20010823 104500 0.00 20010823 105000 0.00 20010823 105500 0.00 20010823 110000 0.00 20010823 110500 0.00 20010823 111000 0.00 20010823 111500 0.00 20010823 112000 0.00 20010823 112500 0.00 20010823 113000 0.00 20010823 113500 0.00 20010823 114000 0.00 20010823 114500 0.00 20010823 115000 0.00 20010823 115500 0.00 20010823 120000 0.00 20010823 120500 0.00 20010823 121000 0.00 20010823 121500 0.00 20010823 122000 0.00 20010823 122500 0.00 20010823 123000 0.00 20010823 123500 0.00 20010823 124000 0.00 20010823 124500 0.00 20010823 125000 0.00 20010823 125500 0.00 20010823 130000 0.00 20010823 130500 0.00 20010823 131000 0.00 20010823 131500 0.00 20010823 132000 0.00 20010823 132500 0.00 20010823 133000 0.00 20010823 133500 0.00 20010823 134000 0.00 20010823 134500 0.00 20010823 135000 0.00 20010823 135500 0.00 20010823 140000 0.00 20010823 140500 0.00 20010823 141000 0.00 20010823 141500 0.00 20010823 142000 0.00 20010823 142500 0.00 20010823 143000 0.00 20010823 143500 0.00 20010823 144000 0.01 20010823 144500 0.01 20010823 145000 0.02 20010823 145500 0.00 20010823 150000 0.00 20010823 150500 0.00 20010823 151000 0.00 20010823 151500 0.00 20010823 152000 0.00 20010823 152500 0.00 20010823 153000 0.00 20010823 153500 0.00 20010823 154000 0.00 20010823 154500 0.00 20010823 155000 0.00 20010823 155500 0.00 20010823 160000 0.00 20010823 160500 0.00 20010823 161000 0.00 20010823 161500 0.00 20010823 162000 0.00 20010823 162500 0.00 20010823 163000 0.00 20010823 163500 0.00 20010823 164000 0.00 20010823 164500 0.00 20010823 165000 0.00 20010823 165500 0.00 20010823 170000 0.00 20010823 170500 0.00 20010823 171000 0.00 20010823 171500 0.00 20010823 172000 0.00 20010823 172500 0.00 20010823 173000 0.00 20010823 173500 0.00 20010823 174000 0.00 20010823 174500 0.00 20010823 175000 0.00 20010823 175500 0.00 20010823 180000 0.00 20010823 180500 0.00 20010823 181000 0.00 20010823 181500 0.00 20010823 182000 0.00 20010823 182500 0.01 20010823 183000 0.00 20010823 183500 0.01 20010823 184000 0.00 20010823 184500 0.00 20010823 185000 0.00 20010823 185500 0.00 20010823 190000 0.00 20010823 190500 0.04 20010823 191000 0.05 20010823 191500 0.01 20010823 192000 0.00 20010823 192500 0.00 20010823 193000 0.01 20010823 193500 0.00 20010823 194000 0.00 20010823 194500 0.00 20010823 195000 0.05 20010823 195500 0.02 20010823 200000 0.01 20010823 200500 0.00 20010823 201000 0.01 20010823 201500 0.00 20010823 202000 0.00 20010823 202500 0.01 20010823 203000 0.00 20010823 203500 0.01 20010823 204000 0.00 20010823 204500 0.00 20010823 205000 0.00 20010823 205500 0.00 20010823 210000 0.00 20010823 210500 0.00 20010823 211000 0.00 20010823 211500 0.00 20010823 212000 0.00 20010823 212500 0.01 20010823 213000 0.00 20010823 213500 0.00 20010823 214000 0.02 20010823 214500 0.00 20010823 215000 0.01 20010823 215500 0.00 20010823 220000 0.01 20010823 220500 0.00 20010823 221000 0.00 20010823 221500 0.00 20010823 222000 0.00 20010823 222500 0.02 20010823 223000 0.01 20010823 223500 0.03 20010823 224000 0.01 20010823 224500 0.00 20010823 225000 0.00 20010823 225500 0.00 20010823 230000 0.00 20010823 230500 0.00 20010823 231000 0.00 20010823 231500 0.00 20010823 232000 0.01 20010823 232500 0.01 20010823 233000 0.04 20010823 233500 0.03 20010823 234000 0.10 20010823 234500 0.06 20010823 235000 0.09 20010823 235500 0.01 20010824 000000 0.01 20010824 000500 0.00 20010824 001000 0.00 20010824 001500 0.00 20010824 002000 0.04 20010824 002500 0.18 20010824 003000 0.30 20010824 003500 0.06 20010824 004000 0.05 20010824 004500 0.04 20010824 005000 0.13 20010824 005500 0.24 20010824 010000 0.11 20010824 010500 0.12 20010824 011000 0.20 20010824 011500 0.25 20010824 012000 0.30 20010824 012500 0.31 20010824 013000 0.20 20010824 013500 0.12 20010824 014000 0.20 20010824 014500 0.06 20010824 015000 0.01 20010824 015500 0.01 20010824 020000 0.01 20010824 020500 0.02 20010824 021000 0.01 20010824 021500 0.02 20010824 022000 0.05 20010824 022500 0.28 20010824 023000 0.14 20010824 023500 0.12 20010824 024000 0.21 20010824 024500 0.09 20010824 025000 0.01 20010824 025500 0.00 20010824 030000 0.01 20010824 030500 0.01 20010824 031000 0.00 20010824 031500 0.01 20010824 032000 0.01 20010824 032500 0.00 20010824 033000 0.01 20010824 033500 0.00 20010824 034000 0.00 20010824 034500 0.00 20010824 035000 0.01 20010824 035500 0.00 20010824 040000 0.00 20010824 040500 0.00 20010824 041000 0.00 20010824 041500 0.00 20010824 042000 0.00 20010824 042500 0.00 20010824 043000 0.00 20010824 043500 0.00 20010824 044000 0.00 20010824 044500 0.00 20010824 045000 0.00 20010824 045500 0.00 20010824 050000 0.00 20010824 050500 0.00 20010824 051000 0.00 20010824 051500 0.00 20010824 052000 0.00 20010824 052500 0.01 20010824 053000 0.08 20010824 053500 0.07 20010824 054000 0.01 20010824 054500 0.00 20010824 055000 0.00 20010824 055500 0.00 20010824 060000 0.01 20010824 060500 0.00 20010824 061000 0.01 20010824 061500 0.01 20010824 062000 0.00 20010824 062500 0.01 20010824 063000 0.02 20010824 063500 0.01 20010824 064000 0.01 20010824 064500 0.01 20010824 065000 0.00 20010824 065500 0.00 20010824 070000 0.00 20010824 070500 0.00 20010824 071000 0.01 20010824 071500 0.00 20010824 072000 0.00 20010824 072500 0.00 20010824 073000 0.00 20010824 073500 0.00 20010824 074000 0.00 20010824 074500 0.00 20010824 075000 0.00 20010824 075500 0.00 20010824 080000 0.00 20010824 080500 0.00 20010824 081000 0.00 20010824 081500 0.00 20010824 082000 0.00 20010824 082500 0.00 20010824 083000 0.00 20010824 083500 0.00 20010824 084000 0.00 20010824 084500 0.00 20010824 085000 0.00 20010824 085500 0.00 20010824 090000 0.00 20010824 090500 0.00 20010824 091000 0.00 20010824 091500 0.00 20010824 092000 0.00 20010824 092500 0.00 20010824 093000 0.00 20010824 093500 0.00 20010824 094000 0.00 20010824 094500 0.00 20010824 095000 0.00 20010824 095500 0.00 20010824 100000 0.00 20010824 100500 0.00 20010824 101000 0.00 20010824 101500 0.00 20010824 102000 0.00 20010824 102500 0.00 20010824 103000 0.00 20010824 103500 0.00 20010824 104000 0.00 20010824 104500 0.00 20010824 105000 0.00 20010824 105500 0.00 20010824 110000 0.00 20010824 110500 0.00 20010824 111000 0.00 20010824 111500 0.00 20010824 112000 0.00 20010824 112500 0.00 20010824 113000 0.00 20010824 113500 0.00 20010824 114000 0.00 20010824 114500 0.00 20010824 115000 0.00 20010824 115500 0.00 20010824 120000 0.00 20010824 120500 0.00 20010824 121000 0.00 20010824 121500 0.00 20010824 122000 0.00 20010824 122500 0.00 20010824 123000 0.00 20010824 123500 0.00 20010824 124000 0.00 20010824 124500 0.00 20010824 125000 0.00 20010824 125500 0.00 20010824 130000 0.00 20010824 130500 0.00 20010824 131000 0.00 20010824 131500 0.00 20010824 132000 0.00 20010824 132500 0.00 20010824 133000 0.00 20010824 133500 0.00 20010824 134000 0.00 20010824 134500 0.00 20010824 135000 0.00 20010824 135500 0.00 20010824 140000 0.00 20010824 140500 0.00 20010824 141000 0.00 20010824 141500 0.00 20010824 142000 0.00 20010824 142500 0.00 20010824 143000 0.00 20010824 143500 0.00 20010824 144000 0.00 20010824 144500 0.00 20010824 145000 0.00 20010824 145500 0.00 20010824 150000 0.00 20010824 150500 0.00 20010824 151000 0.00 20010824 151500 0.00 20010824 152000 0.00 20010824 152500 0.00 20010824 153000 0.00 20010824 153500 0.00 20010824 154000 0.00 20010824 154500 0.00 20010824 155000 0.00 20010824 155500 0.00 20010824 160000 0.00 20010824 160500 0.00 20010824 161000 0.00 20010824 161500 0.00 20010824 162000 0.00 20010824 162500 0.00 20010824 163000 0.00 20010824 163500 0.00 20010824 164000 0.00 20010824 164500 0.00 20010824 165000 0.00 20010824 165500 0.00 20010824 170000 0.00 20010824 170500 0.00 20010824 171000 0.00 20010824 171500 0.00 20010824 172000 0.00 20010824 172500 0.00 20010824 173000 0.01 20010824 173500 0.00 20010824 174000 0.00 20010824 174500 0.00 20010824 175000 0.00 20010824 175500 0.00 20010824 180000 0.00 20010824 180500 0.00 20010824 181000 0.00 20010824 181500 0.00 20010824 182000 0.00 20010824 182500 0.00 20010824 183000 0.00 20010824 183500 0.00 20010824 184000 0.00 20010824 184500 0.01 20010824 185000 0.00 20010824 185500 0.01 20010824 190000 0.00 20010824 190500 0.00 20010824 191000 0.01 20010824 191500 0.00 20010824 192000 0.00 20010824 192500 0.01 20010824 193000 0.00 20010824 193500 0.00 20010824 194000 0.00 20010824 194500 0.00 20010824 195000 0.00 20010824 195500 0.00 20010824 200000 0.00 20010824 200500 0.00 20010824 201000 0.01 20010824 201500 0.00 20010824 202000 0.00 20010824 202500 0.00 20010824 203000 0.00 20010824 203500 0.00 20010824 204000 0.00 20010824 204500 0.00 20010824 205000 0.00 20010824 205500 0.00 20010824 210000 0.00 20010824 210500 0.00 20010824 211000 0.00 20010824 211500 0.00 20010824 212000 0.00 20010824 212500 0.00 20010824 213000 0.00 20010824 213500 0.00 20010824 214000 0.00 20010824 214500 0.00 20010824 215000 0.00 20010824 215500 0.00 20010824 220000 0.00 20010824 220500 0.00 20010824 221000 0.00 20010824 221500 0.00 20010824 222000 0.00 20010824 222500 0.00 20010824 223000 0.00 20010824 223500 0.00 20010824 224000 0.00 20010824 224500 0.00 20010824 225000 0.00 20010824 225500 0.00 20010824 230000 0.00 20010824 230500 0.00 20010824 231000 0.00 20010824 231500 0.00 20010824 232000 0.00 20010824 232500 0.00 20010824 233000 0.00 20010824 233500 0.00 20010824 234000 0.00 20010824 234500 0.00 20010824 235000 0.00 20010824 235500 0.00 20010825 000000 0.00 20010825 000500 0.00 20010825 001000 0.00 20010825 001500 0.00 20010825 002000 0.00 20010825 002500 0.00 20010825 003000 0.00 20010825 003500 0.00 20010825 004000 0.00 20010825 004500 0.00 20010825 005000 0.00 20010825 005500 0.00 20010825 010000 0.00 20010825 010500 0.00 20010825 011000 0.00 20010825 011500 0.00 20010825 012000 0.00 20010825 012500 0.00 20010825 013000 0.00 20010825 013500 0.00 20010825 014000 0.00 20010825 014500 0.00 20010825 015000 0.00 20010825 015500 0.00 20010825 020000 0.00 20010825 020500 0.00 20010825 021000 0.00 20010825 021500 0.00 20010825 022000 0.00 20010825 022500 0.00 20010825 023000 0.00 20010825 023500 0.00 20010825 024000 0.00 20010825 024500 0.00 20010825 025000 0.00 20010825 025500 0.00 20010825 030000 0.00 20010825 030500 0.00 20010825 031000 0.00 20010825 031500 0.00 20010825 032000 0.00 20010825 032500 0.00 20010825 033000 0.00 20010825 033500 0.00 20010825 034000 0.00 20010825 034500 0.00 20010825 035000 0.00 20010825 035500 0.00 20010825 040000 0.00 20010825 040500 0.00 20010825 041000 0.00 20010825 041500 0.00 20010825 042000 0.00 20010825 042500 0.00 20010825 043000 0.00 20010825 043500 0.00 20010825 044000 0.00 20010825 044500 0.00 20010825 045000 0.00 20010825 045500 0.00 20010825 050000 0.00 20010825 050500 0.00 20010825 051000 0.00 20010825 051500 0.00 20010825 052000 0.00 20010825 052500 0.00 20010825 053000 0.00 20010825 053500 0.00 20010825 054000 0.00 20010825 054500 0.00 20010825 055000 0.00 20010825 055500 0.00 20010825 060000 0.00 20010825 060500 0.00 20010825 061000 0.00 20010825 061500 0.00 20010825 062000 0.00 20010825 062500 0.00 20010825 063000 0.00 20010825 063500 0.00 20010825 064000 0.00 20010825 064500 0.00 20010825 065000 0.00 20010825 065500 0.00 20010825 070000 0.00 20010825 070500 0.00 20010825 071000 0.00 20010825 071500 0.00 20010825 072000 0.00 20010825 072500 0.00 20010825 073000 0.00 20010825 073500 0.00 20010825 074000 0.00 20010825 074500 0.00 20010825 075000 0.00 20010825 075500 0.00 20010825 080000 0.00 20010825 080500 0.00 20010825 081000 0.00 20010825 081500 0.00 20010825 082000 0.00 20010825 082500 0.00 20010825 083000 0.00 20010825 083500 0.00 20010825 084000 0.00 20010825 084500 0.00 20010825 085000 0.00 20010825 085500 0.00 20010825 090000 0.00 20010825 090500 0.00 20010825 091000 0.00 20010825 091500 0.00 20010825 092000 0.00 20010825 092500 0.00 20010825 093000 0.00 20010825 093500 0.00 20010825 094000 0.00 20010825 094500 0.00 20010825 095000 0.00 20010825 095500 0.00 20010825 100000 0.00 20010825 100500 0.00 20010825 101000 0.00 20010825 101500 0.00 20010825 102000 0.00 20010825 102500 0.00 20010825 103000 0.00 20010825 103500 0.00 20010825 104000 0.00 20010825 104500 0.00 20010825 105000 0.00 20010825 105500 0.00 20010825 110000 0.00 20010825 110500 0.00 20010825 111000 0.00 20010825 111500 0.00 20010825 112000 0.00 20010825 112500 0.00 20010825 113000 0.00 20010825 113500 0.00 20010825 114000 0.00 20010825 114500 0.00 20010825 115000 0.00 20010825 115500 0.00 20010825 120000 0.00 20010825 120500 0.00 20010825 121000 0.00 20010825 121500 0.00 20010825 122000 0.00 20010825 122500 0.00 20010825 123000 0.00 20010825 123500 0.00 20010825 124000 0.00 20010825 124500 0.00 20010825 125000 0.00 20010825 125500 0.00 20010825 130000 0.00 20010825 130500 0.00 20010825 131000 0.00 20010825 131500 0.00 20010825 132000 0.00 20010825 132500 0.00 20010825 133000 0.00 20010825 133500 0.00 20010825 134000 0.00 20010825 134500 0.00 20010825 135000 0.00 20010825 135500 0.00 20010825 140000 0.00 20010825 140500 0.00 20010825 141000 0.00 20010825 141500 0.00 20010825 142000 0.00 20010825 142500 0.00 20010825 143000 0.00 20010825 143500 0.00 20010825 144000 0.00 20010825 144500 0.00 20010825 145000 0.00 20010825 145500 0.00 20010825 150000 0.00 20010825 150500 0.00 20010825 151000 0.00 20010825 151500 0.00 20010825 152000 0.00 20010825 152500 0.00 20010825 153000 0.00 20010825 153500 0.00 20010825 154000 0.03 20010825 154500 0.02 20010825 155000 0.01 20010825 155500 0.00 20010825 160000 0.00 20010825 160500 0.00 20010825 161000 0.00 20010825 161500 0.00 20010825 162000 0.00 20010825 162500 0.00 20010825 163000 0.00 20010825 163500 0.00 20010825 164000 0.00 20010825 164500 0.00 20010825 165000 0.00 20010825 165500 0.00 20010825 170000 0.00 20010825 170500 0.00 20010825 171000 0.00 20010825 171500 0.00 20010825 172000 0.00 20010825 172500 0.00 20010825 173000 0.00 20010825 173500 0.00 20010825 174000 0.00 20010825 174500 0.00 20010825 175000 0.00 20010825 175500 0.00 20010825 180000 0.00 20010825 180500 0.00 20010825 181000 0.00 20010825 181500 0.00 20010825 182000 0.00 20010825 182500 0.00 20010825 183000 0.00 20010825 183500 0.00 20010825 184000 0.00 20010825 184500 0.00 20010825 185000 0.00 20010825 185500 0.00 20010825 190000 0.00 20010825 190500 0.00 20010825 191000 0.00 20010825 191500 0.00 20010825 192000 0.00 20010825 192500 0.00 20010825 193000 0.00 20010825 193500 0.00 20010825 194000 0.00 20010825 194500 0.00 20010825 195000 0.00 20010825 195500 0.00 20010825 200000 0.00 20010825 200500 0.00 20010825 201000 0.00 20010825 201500 0.00 20010825 202000 0.00 20010825 202500 0.00 20010825 203000 0.00 20010825 203500 0.00 20010825 204000 0.00 20010825 204500 0.00 20010825 205000 0.00 20010825 205500 0.00 20010825 210000 0.00 20010825 210500 0.00 20010825 211000 0.00 20010825 211500 0.00 20010825 212000 0.00 20010825 212500 0.00 20010825 213000 0.00 20010825 213500 0.00 20010825 214000 0.00 20010825 214500 0.00 20010825 215000 0.00 20010825 215500 0.00 20010825 220000 0.00 20010825 220500 0.00 20010825 221000 0.00 20010825 221500 0.00 20010825 222000 0.00 20010825 222500 0.00 20010825 223000 0.00 20010825 223500 0.00 20010825 224000 0.00 20010825 224500 0.00 20010825 225000 0.00 20010825 225500 0.00 20010825 230000 0.00 20010825 230500 0.00 20010825 231000 0.00 20010825 231500 0.00 20010825 232000 0.00 20010825 232500 0.00 20010825 233000 0.00 20010825 233500 0.00 20010825 234000 0.00 20010825 234500 0.00 20010825 235000 0.00 20010825 235500 0.00 20010826 000000 0.00 20010826 000500 0.00 20010826 001000 0.00 20010826 001500 0.00 20010826 002000 0.00 20010826 002500 0.00 20010826 003000 0.00 20010826 003500 0.00 20010826 004000 0.00 20010826 004500 0.00 20010826 005000 0.00 20010826 005500 0.00 20010826 010000 0.00 20010826 010500 0.00 20010826 011000 0.00 20010826 011500 0.00 20010826 012000 0.00 20010826 012500 0.00 20010826 013000 0.00 20010826 013500 0.00 20010826 014000 0.00 20010826 014500 0.00 20010826 015000 0.00 20010826 015500 0.00 20010826 020000 0.00 20010826 020500 0.00 20010826 021000 0.01 20010826 021500 0.00 20010826 022000 0.00 20010826 022500 0.00 20010826 023000 0.00 20010826 023500 0.00 20010826 024000 0.00 20010826 024500 0.00 20010826 025000 0.00 20010826 025500 0.00 20010826 030000 0.00 20010826 030500 0.00 20010826 031000 0.00 20010826 031500 0.00 20010826 032000 0.00 20010826 032500 0.00 20010826 033000 0.00 20010826 033500 0.00 20010826 034000 0.00 20010826 034500 0.00 20010826 035000 0.00 20010826 035500 0.00 20010826 040000 0.00 20010826 040500 0.00 20010826 041000 0.00 20010826 041500 0.00 20010826 042000 0.00 20010826 042500 0.00 20010826 043000 0.00 20010826 043500 0.00 20010826 044000 0.00 20010826 044500 0.00 20010826 045000 0.00 20010826 045500 0.00 20010826 050000 0.00 20010826 050500 0.00 20010826 051000 0.00 20010826 051500 0.00 20010826 052000 0.00 20010826 052500 0.00 20010826 053000 0.00 20010826 053500 0.00 20010826 054000 0.00 20010826 054500 0.00 20010826 055000 0.00 20010826 055500 0.00 20010826 060000 0.00 20010826 060500 0.00 20010826 061000 0.00 20010826 061500 0.00 20010826 062000 0.00 20010826 062500 0.00 20010826 063000 0.00 20010826 063500 0.00 20010826 064000 0.00 20010826 064500 0.00 20010826 065000 0.00 20010826 065500 0.00 20010826 070000 0.00 20010826 070500 0.00 20010826 071000 0.00 20010826 071500 0.00 20010826 072000 0.00 20010826 072500 0.00 20010826 073000 0.00 20010826 073500 0.00 20010826 074000 0.00 20010826 074500 0.00 20010826 075000 0.00 20010826 075500 0.00 20010826 080000 0.00 20010826 080500 0.00 20010826 081000 0.00 20010826 081500 0.00 20010826 082000 0.00 20010826 082500 0.00 20010826 083000 0.00 20010826 083500 0.00 20010826 084000 0.00 20010826 084500 0.00 20010826 085000 0.00 20010826 085500 0.00 20010826 090000 0.00 20010826 090500 0.00 20010826 091000 0.00 20010826 091500 0.00 20010826 092000 0.00 20010826 092500 0.00 20010826 093000 0.00 20010826 093500 0.00 20010826 094000 0.00 20010826 094500 0.00 20010826 095000 0.00 20010826 095500 0.00 20010826 100000 0.00 20010826 100500 0.00 20010826 101000 0.00 20010826 101500 0.00 20010826 102000 0.00 20010826 102500 0.00 20010826 103000 0.00 20010826 103500 0.00 20010826 104000 0.00 20010826 104500 0.00 20010826 105000 0.00 20010826 105500 0.00 20010826 110000 0.00 20010826 110500 0.00 20010826 111000 0.00 20010826 111500 0.00 20010826 112000 0.00 20010826 112500 0.00 20010826 113000 0.00 20010826 113500 0.00 20010826 114000 0.00 20010826 114500 0.00 20010826 115000 0.00 20010826 115500 0.00 20010826 120000 0.00 20010826 120500 0.00 20010826 121000 0.00 20010826 121500 0.00 20010826 122000 0.00 20010826 122500 0.00 20010826 123000 0.00 20010826 123500 0.00 20010826 124000 0.00 20010826 124500 0.00 20010826 125000 0.00 20010826 125500 0.00 20010826 130000 0.00 20010826 130500 0.00 20010826 131000 0.00 20010826 131500 0.00 20010826 132000 0.00 20010826 132500 0.00 20010826 133000 0.00 20010826 133500 0.00 20010826 134000 0.00 20010826 134500 0.00 20010826 135000 0.00 20010826 135500 0.00 20010826 140000 0.00 20010826 140500 0.00 20010826 141000 0.00 20010826 141500 0.00 20010826 142000 0.00 20010826 142500 0.00 20010826 143000 0.00 20010826 143500 0.00 20010826 144000 0.00 20010826 144500 0.00 20010826 145000 0.00 20010826 145500 0.00 20010826 150000 0.00 20010826 150500 0.00 20010826 151000 0.00 20010826 151500 0.00 20010826 152000 0.00 20010826 152500 0.00 20010826 153000 0.00 20010826 153500 0.00 20010826 154000 0.00 20010826 154500 0.00 20010826 155000 0.00 20010826 155500 0.00 20010826 160000 0.00 20010826 160500 0.00 20010826 161000 0.00 20010826 161500 0.00 20010826 162000 0.00 20010826 162500 0.00 20010826 163000 0.00 20010826 163500 0.00 20010826 164000 0.00 20010826 164500 0.00 20010826 165000 0.00 20010826 165500 0.00 20010826 170000 0.00 20010826 170500 0.00 20010826 171000 0.00 20010826 171500 0.00 20010826 172000 0.00 20010826 172500 0.00 20010826 173000 0.00 20010826 173500 0.00 20010826 174000 0.00 20010826 174500 0.00 20010826 175000 0.00 20010826 175500 0.00 20010826 180000 0.00 20010826 180500 0.00 20010826 181000 0.00 20010826 181500 0.00 20010826 182000 0.00 20010826 182500 0.00 20010826 183000 0.00 20010826 183500 0.00 20010826 184000 0.00 20010826 184500 0.00 20010826 185000 0.00 20010826 185500 0.00 20010826 190000 0.00 20010826 190500 0.00 20010826 191000 0.00 20010826 191500 0.00 20010826 192000 0.00 20010826 192500 0.00 20010826 193000 0.00 20010826 193500 0.00 20010826 194000 0.00 20010826 194500 0.00 20010826 195000 0.00 20010826 195500 0.00 20010826 200000 0.00 20010826 200500 0.00 20010826 201000 0.00 20010826 201500 0.00 20010826 202000 0.00 20010826 202500 0.00 20010826 203000 0.00 20010826 203500 0.00 20010826 204000 0.00 20010826 204500 0.00 20010826 205000 0.00 20010826 205500 0.00 20010826 210000 0.00 20010826 210500 0.00 20010826 211000 0.00 20010826 211500 0.00 20010826 212000 0.00 20010826 212500 0.00 20010826 213000 0.00 20010826 213500 0.00 20010826 214000 0.00 20010826 214500 0.00 20010826 215000 0.00 20010826 215500 0.00 20010826 220000 0.00 20010826 220500 0.00 20010826 221000 0.00 20010826 221500 0.00 20010826 222000 0.00 20010826 222500 0.00 20010826 223000 0.00 20010826 223500 0.00 20010826 224000 0.00 20010826 224500 0.00 20010826 225000 0.00 20010826 225500 0.00 20010826 230000 0.00 20010826 230500 0.00 20010826 231000 0.00 20010826 231500 0.00 20010826 232000 0.00 20010826 232500 0.00 20010826 233000 0.00 20010826 233500 0.00 20010826 234000 0.00 20010826 234500 0.00 20010826 235000 0.00 20010826 235500 0.00 20010827 000000 0.00 20010827 000500 0.00 20010827 001000 0.00 20010827 001500 0.00 20010827 002000 0.00 20010827 002500 0.00 20010827 003000 0.00 20010827 003500 0.00 20010827 004000 0.00 20010827 004500 0.00 20010827 005000 0.00 20010827 005500 0.00 20010827 010000 0.00 20010827 010500 0.00 20010827 011000 0.00 20010827 011500 0.00 20010827 012000 0.00 20010827 012500 0.00 20010827 013000 0.00 20010827 013500 0.00 20010827 014000 0.00 20010827 014500 0.00 20010827 015000 0.00 20010827 015500 0.00 20010827 020000 0.00 20010827 020500 0.00 20010827 021000 0.00 20010827 021500 0.00 20010827 022000 0.00 20010827 022500 0.00 20010827 023000 0.00 20010827 023500 0.00 20010827 024000 0.00 20010827 024500 0.00 20010827 025000 0.00 20010827 025500 0.00 20010827 030000 0.00 20010827 030500 0.00 20010827 031000 0.00 20010827 031500 0.00 20010827 032000 0.00 20010827 032500 0.00 20010827 033000 0.00 20010827 033500 0.00 20010827 034000 0.00 20010827 034500 0.00 20010827 035000 0.00 20010827 035500 0.00 20010827 040000 0.00 20010827 040500 0.00 20010827 041000 0.00 20010827 041500 0.00 20010827 042000 0.00 20010827 042500 0.00 20010827 043000 0.00 20010827 043500 0.00 20010827 044000 0.00 20010827 044500 0.00 20010827 045000 0.00 20010827 045500 0.00 20010827 050000 0.00 20010827 050500 0.00 20010827 051000 0.00 20010827 051500 0.00 20010827 052000 0.00 20010827 052500 0.00 20010827 053000 0.00 20010827 053500 0.00 20010827 054000 0.00 20010827 054500 0.00 20010827 055000 0.00 20010827 055500 0.00 20010827 060000 0.00 20010827 060500 0.00 20010827 061000 0.00 20010827 061500 0.00 20010827 062000 0.00 20010827 062500 0.00 20010827 063000 0.00 20010827 063500 0.00 20010827 064000 0.00 20010827 064500 0.00 20010827 065000 0.00 20010827 065500 0.00 20010827 070000 0.00 20010827 070500 0.00 20010827 071000 0.00 20010827 071500 0.00 20010827 072000 0.00 20010827 072500 0.00 20010827 073000 0.00 20010827 073500 0.00 20010827 074000 0.00 20010827 074500 0.00 20010827 075000 0.00 20010827 075500 0.00 20010827 080000 0.00 20010827 080500 0.00 20010827 081000 0.00 20010827 081500 0.00 20010827 082000 0.00 20010827 082500 0.00 20010827 083000 0.00 20010827 083500 0.00 20010827 084000 0.00 20010827 084500 0.00 20010827 085000 0.00 20010827 085500 0.00 20010827 090000 0.00 20010827 090500 0.00 20010827 091000 0.00 20010827 091500 0.00 20010827 092000 0.00 20010827 092500 0.00 20010827 093000 0.00 20010827 093500 0.00 20010827 094000 0.00 20010827 094500 0.00 20010827 095000 0.00 20010827 095500 0.00 20010827 100000 0.00 20010827 100500 0.00 20010827 101000 0.00 20010827 101500 0.00 20010827 102000 0.00 20010827 102500 0.00 20010827 103000 0.00 20010827 103500 0.00 20010827 104000 0.00 20010827 104500 0.00 20010827 105000 0.00 20010827 105500 0.00 20010827 110000 0.00 20010827 110500 0.00 20010827 111000 0.00 20010827 111500 0.00 20010827 112000 0.00 20010827 112500 0.00 20010827 113000 0.00 20010827 113500 0.00 20010827 114000 0.00 20010827 114500 0.00 20010827 115000 0.00 20010827 115500 0.00 20010827 120000 0.00 20010827 120500 0.00 20010827 121000 0.00 20010827 121500 0.00 20010827 122000 0.00 20010827 122500 0.00 20010827 123000 0.00 20010827 123500 0.00 20010827 124000 0.00 20010827 124500 0.00 20010827 125000 0.00 20010827 125500 0.00 20010827 130000 0.00 20010827 130500 0.00 20010827 131000 0.00 20010827 131500 0.00 20010827 132000 0.00 20010827 132500 0.00 20010827 133000 0.00 20010827 133500 0.00 20010827 134000 0.00 20010827 134500 0.00 20010827 135000 0.00 20010827 135500 0.00 20010827 140000 0.00 20010827 140500 0.00 20010827 141000 0.00 20010827 141500 0.00 20010827 142000 0.00 20010827 142500 0.00 20010827 143000 0.00 20010827 143500 0.00 20010827 144000 0.00 20010827 144500 0.00 20010827 145000 0.00 20010827 145500 0.00 20010827 150000 0.00 20010827 150500 0.00 20010827 151000 0.00 20010827 151500 0.00 20010827 152000 0.00 20010827 152500 0.00 20010827 153000 0.00 20010827 153500 0.00 20010827 154000 0.00 20010827 154500 0.00 20010827 155000 0.00 20010827 155500 0.00 20010827 160000 0.00 20010827 160500 0.00 20010827 161000 0.00 20010827 161500 0.00 20010827 162000 0.00 20010827 162500 0.00 20010827 163000 0.00 20010827 163500 0.00 20010827 164000 0.00 20010827 164500 0.00 20010827 165000 0.00 20010827 165500 0.00 20010827 170000 0.00 20010827 170500 0.00 20010827 171000 0.00 20010827 171500 0.00 20010827 172000 0.00 20010827 172500 0.00 20010827 173000 0.00 20010827 173500 0.00 20010827 174000 0.00 20010827 174500 0.00 20010827 175000 0.00 20010827 175500 0.00 20010827 180000 0.00 20010827 180500 0.00 20010827 181000 0.00 20010827 181500 0.00 20010827 182000 0.00 20010827 182500 0.00 20010827 183000 0.00 20010827 183500 0.00 20010827 184000 0.00 20010827 184500 0.00 20010827 185000 0.00 20010827 185500 0.00 20010827 190000 0.00 20010827 190500 0.00 20010827 191000 0.00 20010827 191500 0.00 20010827 192000 0.00 20010827 192500 0.00 20010827 193000 0.00 20010827 193500 0.00 20010827 194000 0.00 20010827 194500 0.00 20010827 195000 0.00 20010827 195500 0.00 20010827 200000 0.00 20010827 200500 0.00 20010827 201000 0.00 20010827 201500 0.00 20010827 202000 0.00 20010827 202500 0.00 20010827 203000 0.00 20010827 203500 0.00 20010827 204000 0.00 20010827 204500 0.00 20010827 205000 0.00 20010827 205500 0.00 20010827 210000 0.00 20010827 210500 0.00 20010827 211000 0.00 20010827 211500 0.00 20010827 212000 0.00 20010827 212500 0.00 20010827 213000 0.00 20010827 213500 0.00 20010827 214000 0.00 20010827 214500 0.00 20010827 215000 0.00 20010827 215500 0.00 20010827 220000 0.00 20010827 220500 0.00 20010827 221000 0.00 20010827 221500 0.00 20010827 222000 0.00 20010827 222500 0.00 20010827 223000 0.00 20010827 223500 0.00 20010827 224000 0.00 20010827 224500 0.00 20010827 225000 0.00 20010827 225500 0.00 20010827 230000 0.00 20010827 230500 0.00 20010827 231000 0.00 20010827 231500 0.00 20010827 232000 0.00 20010827 232500 0.00 20010827 233000 0.00 20010827 233500 0.00 20010827 234000 0.00 20010827 234500 0.00 20010827 235000 0.00 20010827 235500 0.00 20010828 000000 0.00 20010828 000500 0.00 20010828 001000 0.00 20010828 001500 0.00 20010828 002000 0.00 20010828 002500 0.00 20010828 003000 0.00 20010828 003500 0.00 20010828 004000 0.00 20010828 004500 0.00 20010828 005000 0.00 20010828 005500 0.00 20010828 010000 0.00 20010828 010500 0.00 20010828 011000 0.00 20010828 011500 0.00 20010828 012000 0.00 20010828 012500 0.00 20010828 013000 0.00 20010828 013500 0.00 20010828 014000 0.00 20010828 014500 0.00 20010828 015000 0.00 20010828 015500 0.00 20010828 020000 0.00 20010828 020500 0.00 20010828 021000 0.00 20010828 021500 0.00 20010828 022000 0.00 20010828 022500 0.00 20010828 023000 0.00 20010828 023500 0.00 20010828 024000 0.00 20010828 024500 0.00 20010828 025000 0.00 20010828 025500 0.00 20010828 030000 0.00 20010828 030500 0.00 20010828 031000 0.00 20010828 031500 0.00 20010828 032000 0.00 20010828 032500 0.00 20010828 033000 0.00 20010828 033500 0.00 20010828 034000 0.00 20010828 034500 0.00 20010828 035000 0.00 20010828 035500 0.00 20010828 040000 0.00 20010828 040500 0.00 20010828 041000 0.00 20010828 041500 0.00 20010828 042000 0.00 20010828 042500 0.00 20010828 043000 0.00 20010828 043500 0.00 20010828 044000 0.00 20010828 044500 0.00 20010828 045000 0.00 20010828 045500 0.00 20010828 050000 0.00 20010828 050500 0.00 20010828 051000 0.00 20010828 051500 0.00 20010828 052000 0.00 20010828 052500 0.00 20010828 053000 0.00 20010828 053500 0.00 20010828 054000 0.00 20010828 054500 0.00 20010828 055000 0.00 20010828 055500 0.00 20010828 060000 0.00 20010828 060500 0.00 20010828 061000 0.00 20010828 061500 0.00 20010828 062000 0.00 20010828 062500 0.00 20010828 063000 0.00 20010828 063500 0.00 20010828 064000 0.00 20010828 064500 0.00 20010828 065000 0.00 20010828 065500 0.00 20010828 070000 0.00 20010828 070500 0.00 20010828 071000 0.00 20010828 071500 0.00 20010828 072000 0.00 20010828 072500 0.00 20010828 073000 0.00 20010828 073500 0.00 20010828 074000 0.00 20010828 074500 0.00 20010828 075000 0.00 20010828 075500 0.00 20010828 080000 0.00 20010828 080500 0.00 20010828 081000 0.00 20010828 081500 0.00 20010828 082000 0.00 20010828 082500 0.00 20010828 083000 0.00 20010828 083500 0.00 20010828 084000 0.00 20010828 084500 0.00 20010828 085000 0.00 20010828 085500 0.00 20010828 090000 0.00 20010828 090500 0.00 20010828 091000 0.00 20010828 091500 0.00 20010828 092000 0.00 20010828 092500 0.00 20010828 093000 0.00 20010828 093500 0.00 20010828 094000 0.00 20010828 094500 0.00 20010828 095000 0.00 20010828 095500 0.00 20010828 100000 0.00 20010828 100500 0.00 20010828 101000 0.00 20010828 101500 0.00 20010828 102000 0.00 20010828 102500 0.00 20010828 103000 0.00 20010828 103500 0.00 20010828 104000 0.00 20010828 104500 0.00 20010828 105000 0.00 20010828 105500 0.00 20010828 110000 0.00 20010828 110500 0.00 20010828 111000 0.00 20010828 111500 0.00 20010828 112000 0.00 20010828 112500 0.00 20010828 113000 0.00 20010828 113500 0.00 20010828 114000 0.00 20010828 114500 0.00 20010828 115000 0.00 20010828 115500 0.00 20010828 120000 0.00 20010828 120500 0.00 20010828 121000 0.00 20010828 121500 0.00 20010828 122000 0.00 20010828 122500 0.00 20010828 123000 0.00 20010828 123500 0.00 20010828 124000 0.00 20010828 124500 0.00 20010828 125000 0.00 20010828 125500 0.00 20010828 130000 0.00 20010828 130500 0.00 20010828 131000 0.00 20010828 131500 0.00 20010828 132000 0.00 20010828 132500 0.00 20010828 133000 0.00 20010828 133500 0.00 20010828 134000 0.00 20010828 134500 0.00 20010828 135000 0.00 20010828 135500 0.00 20010828 140000 0.00 20010828 140500 0.00 20010828 141000 0.00 20010828 141500 0.00 20010828 142000 0.00 20010828 142500 0.00 20010828 143000 0.00 20010828 143500 0.00 20010828 144000 0.00 20010828 144500 0.00 20010828 145000 0.00 20010828 145500 0.00 20010828 150000 0.00 20010828 150500 0.00 20010828 151000 0.00 20010828 151500 0.00 20010828 152000 0.00 20010828 152500 0.00 20010828 153000 0.00 20010828 153500 0.00 20010828 154000 0.00 20010828 154500 0.00 20010828 155000 0.00 20010828 155500 0.00 20010828 160000 0.00 20010828 160500 0.00 20010828 161000 0.00 20010828 161500 0.00 20010828 162000 0.00 20010828 162500 0.00 20010828 163000 0.00 20010828 163500 0.00 20010828 164000 0.00 20010828 164500 0.00 20010828 165000 0.00 20010828 165500 0.00 20010828 170000 0.00 20010828 170500 0.00 20010828 171000 0.00 20010828 171500 0.00 20010828 172000 0.00 20010828 172500 0.00 20010828 173000 0.00 20010828 173500 0.00 20010828 174000 0.00 20010828 174500 0.00 20010828 175000 0.00 20010828 175500 0.00 20010828 180000 0.00 20010828 180500 0.00 20010828 181000 0.00 20010828 181500 0.00 20010828 182000 0.00 20010828 182500 0.00 20010828 183000 0.00 20010828 183500 0.00 20010828 184000 0.00 20010828 184500 0.00 20010828 185000 0.00 20010828 185500 0.00 20010828 190000 0.00 20010828 190500 0.00 20010828 191000 0.00 20010828 191500 0.00 20010828 192000 0.00 20010828 192500 0.00 20010828 193000 0.00 20010828 193500 0.00 20010828 194000 0.00 20010828 194500 0.00 20010828 195000 0.00 20010828 195500 0.00 20010828 200000 0.00 20010828 200500 0.00 20010828 201000 0.00 20010828 201500 0.00 20010828 202000 0.00 20010828 202500 0.00 20010828 203000 0.00 20010828 203500 0.00 20010828 204000 0.00 20010828 204500 0.00 20010828 205000 0.00 20010828 205500 0.00 20010828 210000 0.00 20010828 210500 0.00 20010828 211000 0.00 20010828 211500 0.00 20010828 212000 0.00 20010828 212500 0.00 20010828 213000 0.00 20010828 213500 0.00 20010828 214000 0.00 20010828 214500 0.00 20010828 215000 0.00 20010828 215500 0.00 20010828 220000 0.00 20010828 220500 0.00 20010828 221000 0.00 20010828 221500 0.00 20010828 222000 0.00 20010828 222500 0.00 20010828 223000 0.00 20010828 223500 0.00 20010828 224000 0.00 20010828 224500 0.00 20010828 225000 0.00 20010828 225500 0.00 20010828 230000 0.00 20010828 230500 0.00 20010828 231000 0.00 20010828 231500 0.00 20010828 232000 0.00 20010828 232500 0.00 20010828 233000 0.00 20010828 233500 0.00 20010828 234000 0.00 20010828 234500 0.00 20010828 235000 0.00 20010828 235500 0.00 20010829 000000 0.00 20010829 000500 0.00 20010829 001000 0.00 20010829 001500 0.00 20010829 002000 0.00 20010829 002500 0.00 20010829 003000 0.00 20010829 003500 0.00 20010829 004000 0.00 20010829 004500 0.00 20010829 005000 0.00 20010829 005500 0.00 20010829 010000 0.00 20010829 010500 0.00 20010829 011000 0.00 20010829 011500 0.00 20010829 012000 0.00 20010829 012500 0.00 20010829 013000 0.00 20010829 013500 0.00 20010829 014000 0.00 20010829 014500 0.00 20010829 015000 0.00 20010829 015500 0.00 20010829 020000 0.00 20010829 020500 0.00 20010829 021000 0.00 20010829 021500 0.00 20010829 022000 0.00 20010829 022500 0.00 20010829 023000 0.00 20010829 023500 0.00 20010829 024000 0.00 20010829 024500 0.00 20010829 025000 0.00 20010829 025500 0.00 20010829 030000 0.00 20010829 030500 0.00 20010829 031000 0.00 20010829 031500 0.00 20010829 032000 0.00 20010829 032500 0.00 20010829 033000 0.00 20010829 033500 0.00 20010829 034000 0.00 20010829 034500 0.00 20010829 035000 0.00 20010829 035500 0.00 20010829 040000 0.00 20010829 040500 0.00 20010829 041000 0.00 20010829 041500 0.00 20010829 042000 0.00 20010829 042500 0.00 20010829 043000 0.00 20010829 043500 0.00 20010829 044000 0.00 20010829 044500 0.00 20010829 045000 0.00 20010829 045500 0.00 20010829 050000 0.00 20010829 050500 0.00 20010829 051000 0.00 20010829 051500 0.00 20010829 052000 0.00 20010829 052500 0.00 20010829 053000 0.00 20010829 053500 0.00 20010829 054000 0.00 20010829 054500 0.00 20010829 055000 0.00 20010829 055500 0.00 20010829 060000 0.00 20010829 060500 0.00 20010829 061000 0.00 20010829 061500 0.00 20010829 062000 0.00 20010829 062500 0.00 20010829 063000 0.00 20010829 063500 0.00 20010829 064000 0.00 20010829 064500 0.00 20010829 065000 0.00 20010829 065500 0.00 20010829 070000 0.00 20010829 070500 0.00 20010829 071000 0.00 20010829 071500 0.00 20010829 072000 0.00 20010829 072500 0.00 20010829 073000 0.00 20010829 073500 0.00 20010829 074000 0.00 20010829 074500 0.00 20010829 075000 0.00 20010829 075500 0.00 20010829 080000 0.00 20010829 080500 0.00 20010829 081000 0.00 20010829 081500 0.00 20010829 082000 0.00 20010829 082500 0.00 20010829 083000 0.00 20010829 083500 0.00 20010829 084000 0.00 20010829 084500 0.00 20010829 085000 0.00 20010829 085500 0.00 20010829 090000 0.00 20010829 090500 0.00 20010829 091000 0.00 20010829 091500 0.00 20010829 092000 0.00 20010829 092500 0.00 20010829 093000 0.00 20010829 093500 0.00 20010829 094000 0.00 20010829 094500 0.00 20010829 095000 0.00 20010829 095500 0.00 20010829 100000 0.00 20010829 100500 0.00 20010829 101000 0.00 20010829 101500 0.00 20010829 102000 0.00 20010829 102500 0.00 20010829 103000 0.00 20010829 103500 0.00 20010829 104000 0.00 20010829 104500 0.00 20010829 105000 0.00 20010829 105500 0.00 20010829 110000 0.00 20010829 110500 0.00 20010829 111000 0.00 20010829 111500 0.00 20010829 112000 0.00 20010829 112500 0.00 20010829 113000 0.00 20010829 113500 0.00 20010829 114000 0.00 20010829 114500 0.00 20010829 115000 0.00 20010829 115500 0.00 20010829 120000 0.00 20010829 120500 0.00 20010829 121000 0.00 20010829 121500 0.00 20010829 122000 0.00 20010829 122500 0.00 20010829 123000 0.00 20010829 123500 0.00 20010829 124000 0.00 20010829 124500 0.00 20010829 125000 0.00 20010829 125500 0.00 20010829 130000 0.00 20010829 130500 0.00 20010829 131000 0.00 20010829 131500 0.00 20010829 132000 0.00 20010829 132500 0.00 20010829 133000 0.00 20010829 133500 0.00 20010829 134000 0.00 20010829 134500 0.00 20010829 135000 0.00 20010829 135500 0.00 20010829 140000 0.00 20010829 140500 0.00 20010829 141000 0.00 20010829 141500 0.00 20010829 142000 0.00 20010829 142500 0.00 20010829 143000 0.00 20010829 143500 0.00 20010829 144000 0.00 20010829 144500 0.00 20010829 145000 0.00 20010829 145500 0.00 20010829 150000 0.00 20010829 150500 0.00 20010829 151000 0.00 20010829 151500 0.00 20010829 152000 0.00 20010829 152500 0.00 20010829 153000 0.00 20010829 153500 0.00 20010829 154000 0.00 20010829 154500 0.00 20010829 155000 0.00 20010829 155500 0.00 20010829 160000 0.00 20010829 160500 0.00 20010829 161000 0.00 20010829 161500 0.00 20010829 162000 0.00 20010829 162500 0.00 20010829 163000 0.00 20010829 163500 0.00 20010829 164000 0.00 20010829 164500 0.00 20010829 165000 0.00 20010829 165500 0.00 20010829 170000 0.00 20010829 170500 0.00 20010829 171000 0.00 20010829 171500 0.00 20010829 172000 0.00 20010829 172500 0.00 20010829 173000 0.00 20010829 173500 0.00 20010829 174000 0.00 20010829 174500 0.00 20010829 175000 0.00 20010829 175500 0.00 20010829 180000 0.00 20010829 180500 0.00 20010829 181000 0.00 20010829 181500 0.00 20010829 182000 0.00 20010829 182500 0.00 20010829 183000 0.00 20010829 183500 0.00 20010829 184000 0.00 20010829 184500 0.00 20010829 185000 0.00 20010829 185500 0.00 20010829 190000 0.00 20010829 190500 0.00 20010829 191000 0.00 20010829 191500 0.00 20010829 192000 0.00 20010829 192500 0.00 20010829 193000 0.00 20010829 193500 0.00 20010829 194000 0.00 20010829 194500 0.00 20010829 195000 0.00 20010829 195500 0.00 20010829 200000 0.00 20010829 200500 0.00 20010829 201000 0.00 20010829 201500 0.00 20010829 202000 0.00 20010829 202500 0.00 20010829 203000 0.00 20010829 203500 0.00 20010829 204000 0.00 20010829 204500 0.00 20010829 205000 0.00 20010829 205500 0.00 20010829 210000 0.00 20010829 210500 0.00 20010829 211000 0.00 20010829 211500 0.00 20010829 212000 0.00 20010829 212500 0.00 20010829 213000 0.00 20010829 213500 0.00 20010829 214000 0.00 20010829 214500 0.00 20010829 215000 0.00 20010829 215500 0.00 20010829 220000 0.00 20010829 220500 0.00 20010829 221000 0.00 20010829 221500 0.00 20010829 222000 0.00 20010829 222500 0.00 20010829 223000 0.00 20010829 223500 0.00 20010829 224000 0.00 20010829 224500 0.00 20010829 225000 0.00 20010829 225500 0.00 20010829 230000 0.00 20010829 230500 0.00 20010829 231000 0.00 20010829 231500 0.00 20010829 232000 0.00 20010829 232500 0.00 20010829 233000 0.00 20010829 233500 0.00 20010829 234000 0.00 20010829 234500 0.00 20010829 235000 0.00 20010829 235500 0.00 20010830 000000 0.00 20010830 000500 0.00 20010830 001000 0.00 20010830 001500 0.00 20010830 002000 0.00 20010830 002500 0.00 20010830 003000 0.00 20010830 003500 0.00 20010830 004000 0.00 20010830 004500 0.00 20010830 005000 0.00 20010830 005500 0.00 20010830 010000 0.00 20010830 010500 0.00 20010830 011000 0.00 20010830 011500 0.00 20010830 012000 0.00 20010830 012500 0.00 20010830 013000 0.00 20010830 013500 0.00 20010830 014000 0.00 20010830 014500 0.00 20010830 015000 0.00 20010830 015500 0.00 20010830 020000 0.00 20010830 020500 0.00 20010830 021000 0.00 20010830 021500 0.00 20010830 022000 0.00 20010830 022500 0.00 20010830 023000 0.00 20010830 023500 0.00 20010830 024000 0.00 20010830 024500 0.00 20010830 025000 0.00 20010830 025500 0.00 20010830 030000 0.00 20010830 030500 0.00 20010830 031000 0.00 20010830 031500 0.00 20010830 032000 0.00 20010830 032500 0.00 20010830 033000 0.00 20010830 033500 0.00 20010830 034000 0.00 20010830 034500 0.00 20010830 035000 0.00 20010830 035500 0.00 20010830 040000 0.00 20010830 040500 0.00 20010830 041000 0.00 20010830 041500 0.00 20010830 042000 0.00 20010830 042500 0.00 20010830 043000 0.00 20010830 043500 0.00 20010830 044000 0.00 20010830 044500 0.00 20010830 045000 0.00 20010830 045500 0.00 20010830 050000 0.00 20010830 050500 0.00 20010830 051000 0.00 20010830 051500 0.00 20010830 052000 0.00 20010830 052500 0.00 20010830 053000 0.00 20010830 053500 0.00 20010830 054000 0.00 20010830 054500 0.00 20010830 055000 0.00 20010830 055500 0.00 20010830 060000 0.00 20010830 060500 0.00 20010830 061000 0.00 20010830 061500 0.00 20010830 062000 0.00 20010830 062500 0.00 20010830 063000 0.00 20010830 063500 0.00 20010830 064000 0.00 20010830 064500 0.00 20010830 065000 0.00 20010830 065500 0.00 20010830 070000 0.00 20010830 070500 0.00 20010830 071000 0.00 20010830 071500 0.00 20010830 072000 0.00 20010830 072500 0.00 20010830 073000 0.00 20010830 073500 0.00 20010830 074000 0.00 20010830 074500 0.00 20010830 075000 0.00 20010830 075500 0.00 20010830 080000 0.00 20010830 080500 0.00 20010830 081000 0.00 20010830 081500 0.00 20010830 082000 0.00 20010830 082500 0.00 20010830 083000 0.00 20010830 083500 0.00 20010830 084000 0.00 20010830 084500 0.00 20010830 085000 0.00 20010830 085500 0.00 20010830 090000 0.00 20010830 090500 0.00 20010830 091000 0.00 20010830 091500 0.00 20010830 092000 0.00 20010830 092500 0.00 20010830 093000 0.00 20010830 093500 0.00 20010830 094000 0.00 20010830 094500 0.00 20010830 095000 0.00 20010830 095500 0.00 20010830 100000 0.00 20010830 100500 0.00 20010830 101000 0.00 20010830 101500 0.00 20010830 102000 0.00 20010830 102500 0.00 20010830 103000 0.00 20010830 103500 0.00 20010830 104000 0.00 20010830 104500 0.00 20010830 105000 0.00 20010830 105500 0.00 20010830 110000 0.00 20010830 110500 0.00 20010830 111000 0.00 20010830 111500 0.00 20010830 112000 0.00 20010830 112500 0.00 20010830 113000 0.00 20010830 113500 0.00 20010830 114000 0.00 20010830 114500 0.00 20010830 115000 0.00 20010830 115500 0.00 20010830 120000 0.00 20010830 120500 0.00 20010830 121000 0.00 20010830 121500 0.00 20010830 122000 0.00 20010830 122500 0.00 20010830 123000 0.00 20010830 123500 0.00 20010830 124000 0.00 20010830 124500 0.00 20010830 125000 0.00 20010830 125500 0.00 20010830 130000 0.00 20010830 130500 0.00 20010830 131000 0.00 20010830 131500 0.00 20010830 132000 0.00 20010830 132500 0.00 20010830 133000 0.00 20010830 133500 0.00 20010830 134000 0.00 20010830 134500 0.00 20010830 135000 0.00 20010830 135500 0.00 20010830 140000 0.00 20010830 140500 0.00 20010830 141000 0.00 20010830 141500 0.00 20010830 142000 0.00 20010830 142500 0.00 20010830 143000 0.00 20010830 143500 0.00 20010830 144000 0.00 20010830 144500 0.03 20010830 145000 0.02 20010830 145500 0.01 20010830 150000 0.01 20010830 150500 0.04 20010830 151000 0.01 20010830 151500 0.01 20010830 152000 0.00 20010830 152500 0.00 20010830 153000 0.00 20010830 153500 0.00 20010830 154000 0.00 20010830 154500 0.00 20010830 155000 0.00 20010830 155500 0.00 20010830 160000 0.00 20010830 160500 0.00 20010830 161000 0.00 20010830 161500 0.00 20010830 162000 0.00 20010830 162500 0.00 20010830 163000 0.00 20010830 163500 0.00 20010830 164000 0.00 20010830 164500 0.00 20010830 165000 0.00 20010830 165500 0.00 20010830 170000 0.00 20010830 170500 0.00 20010830 171000 0.00 20010830 171500 0.00 20010830 172000 0.00 20010830 172500 0.00 20010830 173000 0.00 20010830 173500 0.00 20010830 174000 0.00 20010830 174500 0.00 20010830 175000 0.00 20010830 175500 0.00 20010830 180000 0.00 20010830 180500 0.00 20010830 181000 0.00 20010830 181500 0.00 20010830 182000 0.00 20010830 182500 0.00 20010830 183000 0.00 20010830 183500 0.02 20010830 184000 0.15 20010830 184500 0.08 20010830 185000 0.04 20010830 185500 0.00 20010830 190000 0.01 20010830 190500 0.00 20010830 191000 0.00 20010830 191500 0.00 20010830 192000 0.00 20010830 192500 0.00 20010830 193000 0.00 20010830 193500 0.00 20010830 194000 0.01 20010830 194500 0.01 20010830 195000 0.02 20010830 195500 0.03 20010830 200000 0.00 20010830 200500 0.00 20010830 201000 0.00 20010830 201500 0.00 20010830 202000 0.00 20010830 202500 0.00 20010830 203000 0.00 20010830 203500 0.00 20010830 204000 0.00 20010830 204500 0.00 20010830 205000 0.00 20010830 205500 0.00 20010830 210000 0.00 20010830 210500 0.00 20010830 211000 0.00 20010830 211500 0.00 20010830 212000 0.00 20010830 212500 0.00 20010830 213000 0.00 20010830 213500 0.00 20010830 214000 0.00 20010830 214500 0.00 20010830 215000 0.00 20010830 215500 0.00 20010830 220000 0.00 20010830 220500 0.00 20010830 221000 0.00 20010830 221500 0.00 20010830 222000 0.00 20010830 222500 0.00 20010830 223000 0.00 20010830 223500 0.00 20010830 224000 0.00 20010830 224500 0.00 20010830 225000 0.00 20010830 225500 0.00 20010830 230000 0.00 20010830 230500 0.00 20010830 231000 0.00 20010830 231500 0.00 20010830 232000 0.00 20010830 232500 0.00 20010830 233000 0.00 20010830 233500 0.00 20010830 234000 0.00 20010830 234500 0.00 20010830 235000 0.00 20010830 235500 0.00 20010831 000000 0.00 20010831 000500 0.00 20010831 001000 0.00 20010831 001500 0.00 20010831 002000 0.00 20010831 002500 0.00 20010831 003000 0.00 20010831 003500 0.00 20010831 004000 0.00 20010831 004500 0.00 20010831 005000 0.00 20010831 005500 0.00 20010831 010000 0.00 20010831 010500 0.00 20010831 011000 0.00 20010831 011500 0.00 20010831 012000 0.00 20010831 012500 0.00 20010831 013000 0.00 20010831 013500 0.00 20010831 014000 0.00 20010831 014500 0.00 20010831 015000 0.00 20010831 015500 0.00 20010831 020000 0.00 20010831 020500 0.00 20010831 021000 0.00 20010831 021500 0.00 20010831 022000 0.00 20010831 022500 0.00 20010831 023000 0.00 20010831 023500 0.00 20010831 024000 0.00 20010831 024500 0.00 20010831 025000 0.00 20010831 025500 0.00 20010831 030000 0.00 20010831 030500 0.00 20010831 031000 0.00 20010831 031500 0.00 20010831 032000 0.00 20010831 032500 0.00 20010831 033000 0.00 20010831 033500 0.00 20010831 034000 0.00 20010831 034500 0.00 20010831 035000 0.00 20010831 035500 0.00 20010831 040000 0.00 20010831 040500 0.00 20010831 041000 0.00 20010831 041500 0.00 20010831 042000 0.00 20010831 042500 0.00 20010831 043000 0.00 20010831 043500 0.00 20010831 044000 0.00 20010831 044500 0.00 20010831 045000 0.00 20010831 045500 0.00 20010831 050000 0.00 20010831 050500 0.00 20010831 051000 0.00 20010831 051500 0.00 20010831 052000 0.00 20010831 052500 0.00 20010831 053000 0.00 20010831 053500 0.00 20010831 054000 0.00 20010831 054500 0.00 20010831 055000 0.00 20010831 055500 0.00 20010831 060000 0.00 20010831 060500 0.00 20010831 061000 0.00 20010831 061500 0.00 20010831 062000 0.00 20010831 062500 0.00 20010831 063000 0.00 20010831 063500 0.00 20010831 064000 0.00 20010831 064500 0.00 20010831 065000 0.00 20010831 065500 0.00 20010831 070000 0.00 20010831 070500 0.00 20010831 071000 0.00 20010831 071500 0.00 20010831 072000 0.00 20010831 072500 0.00 20010831 073000 0.00 20010831 073500 0.00 20010831 074000 0.00 20010831 074500 0.00 20010831 075000 0.00 20010831 075500 0.00 20010831 080000 0.00 20010831 080500 0.00 20010831 081000 0.00 20010831 081500 0.00 20010831 082000 0.00 20010831 082500 0.00 20010831 083000 0.00 20010831 083500 0.00 20010831 084000 0.00 20010831 084500 0.00 20010831 085000 0.00 20010831 085500 0.00 20010831 090000 0.00 20010831 090500 0.00 20010831 091000 0.00 20010831 091500 0.00 20010831 092000 0.00 20010831 092500 0.00 20010831 093000 0.00 20010831 093500 0.00 20010831 094000 0.00 20010831 094500 0.00 20010831 095000 0.00 20010831 095500 0.00 20010831 100000 0.00 20010831 100500 0.00 20010831 101000 0.00 20010831 101500 0.00 20010831 102000 0.00 20010831 102500 0.00 20010831 103000 0.00 20010831 103500 0.00 20010831 104000 0.00 20010831 104500 0.00 20010831 105000 0.00 20010831 105500 0.00 20010831 110000 0.00 20010831 110500 0.00 20010831 111000 0.00 20010831 111500 0.00 20010831 112000 0.00 20010831 112500 0.00 20010831 113000 0.00 20010831 113500 0.00 20010831 114000 0.00 20010831 114500 0.00 20010831 115000 0.00 20010831 115500 0.00 20010831 120000 0.00 20010831 120500 0.00 20010831 121000 0.00 20010831 121500 0.00 20010831 122000 0.00 20010831 122500 0.00 20010831 123000 0.00 20010831 123500 0.00 20010831 124000 0.00 20010831 124500 0.00 20010831 125000 0.00 20010831 125500 0.00 20010831 130000 0.00 20010831 130500 0.00 20010831 131000 0.00 20010831 131500 0.00 20010831 132000 0.00 20010831 132500 0.00 20010831 133000 0.00 20010831 133500 0.00 20010831 134000 0.00 20010831 134500 0.00 20010831 135000 0.00 20010831 135500 0.00 20010831 140000 0.00 20010831 140500 0.00 20010831 141000 0.00 20010831 141500 0.00 20010831 142000 0.00 20010831 142500 0.00 20010831 143000 0.00 20010831 143500 0.00 20010831 144000 0.00 20010831 144500 0.00 20010831 145000 0.00 20010831 145500 0.00 20010831 150000 0.00 20010831 150500 0.00 20010831 151000 0.00 20010831 151500 0.00 20010831 152000 0.00 20010831 152500 0.00 20010831 153000 0.00 20010831 153500 0.00 20010831 154000 0.00 20010831 154500 0.00 20010831 155000 0.00 20010831 155500 0.00 20010831 160000 0.00 20010831 160500 0.00 20010831 161000 0.00 20010831 161500 0.00 20010831 162000 0.00 20010831 162500 0.00 20010831 163000 0.00 20010831 163500 0.00 20010831 164000 0.00 20010831 164500 0.00 20010831 165000 0.00 20010831 165500 0.00 20010831 170000 0.00 20010831 170500 0.00 20010831 171000 0.00 20010831 171500 0.00 20010831 172000 0.00 20010831 172500 0.00 20010831 173000 0.00 20010831 173500 0.00 20010831 174000 0.00 20010831 174500 0.00 20010831 175000 0.00 20010831 175500 0.00 20010831 180000 0.00 20010831 180500 0.00 20010831 181000 0.00 20010831 181500 0.00 20010831 182000 0.00 20010831 182500 0.00 20010831 183000 0.00 20010831 183500 0.00 20010831 184000 0.00 20010831 184500 0.00 20010831 185000 0.00 20010831 185500 0.00 20010831 190000 0.00 20010831 190500 0.00 20010831 191000 0.00 20010831 191500 0.00 20010831 192000 0.00 20010831 192500 0.00 20010831 193000 0.00 20010831 193500 0.00 20010831 194000 0.00 20010831 194500 0.00 20010831 195000 0.00 20010831 195500 0.00 20010831 200000 0.00 20010831 200500 0.00 20010831 201000 0.00 20010831 201500 0.00 20010831 202000 0.00 20010831 202500 0.00 20010831 203000 0.00 20010831 203500 0.00 20010831 204000 0.00 20010831 204500 0.00 20010831 205000 0.00 20010831 205500 0.00 20010831 210000 0.00 20010831 210500 0.00 20010831 211000 0.00 20010831 211500 0.00 20010831 212000 0.00 20010831 212500 0.00 20010831 213000 0.00 20010831 213500 0.00 20010831 214000 0.00 20010831 214500 0.00 20010831 215000 0.00 20010831 215500 0.00 20010831 220000 0.00 20010831 220500 0.00 20010831 221000 0.00 20010831 221500 0.00 20010831 222000 0.00 20010831 222500 0.00 20010831 223000 0.00 20010831 223500 0.00 20010831 224000 0.00 20010831 224500 0.00 20010831 225000 0.00 20010831 225500 0.00 20010831 230000 0.00 20010831 230500 0.00 20010831 231000 0.00 20010831 231500 0.00 20010831 232000 0.00 20010831 232500 0.00 20010831 233000 0.00 20010831 233500 0.00 20010831 234000 0.00 20010831 234500 0.00 20010831 235000 0.00 20010831 235500 0.00 20010901 000000 0.00 20010901 000500 0.00 20010901 001000 0.00 20010901 001500 0.00 20010901 002000 0.00 20010901 002500 0.00 20010901 003000 0.00 20010901 003500 0.00 20010901 004000 0.00 20010901 004500 0.00 20010901 005000 0.00 20010901 005500 0.00 20010901 010000 0.00 20010901 010500 0.00 20010901 011000 0.00 20010901 011500 0.00 20010901 012000 0.00 20010901 012500 0.00 20010901 013000 0.00 20010901 013500 0.00 20010901 014000 0.00 20010901 014500 0.00 20010901 015000 0.00 20010901 015500 0.00 20010901 020000 0.00 20010901 020500 0.00 20010901 021000 0.00 20010901 021500 0.00 20010901 022000 0.00 20010901 022500 0.00 20010901 023000 0.00 20010901 023500 0.00 20010901 024000 0.00 20010901 024500 0.00 20010901 025000 0.00 20010901 025500 0.00 20010901 030000 0.00 20010901 030500 0.00 20010901 031000 0.00 20010901 031500 0.00 20010901 032000 0.00 20010901 032500 0.00 20010901 033000 0.00 20010901 033500 0.00 20010901 034000 0.00 20010901 034500 0.00 20010901 035000 0.00 20010901 035500 0.00 20010901 040000 0.00 20010901 040500 0.00 20010901 041000 0.00 20010901 041500 0.00 20010901 042000 0.00 20010901 042500 0.00 20010901 043000 0.00 20010901 043500 0.00 20010901 044000 0.00 20010901 044500 0.00 20010901 045000 0.00 20010901 045500 0.00 20010901 050000 0.00 20010901 050500 0.00 20010901 051000 0.00 20010901 051500 0.00 20010901 052000 0.00 20010901 052500 0.00 20010901 053000 0.00 20010901 053500 0.00 20010901 054000 0.00 20010901 054500 0.00 20010901 055000 0.00 20010901 055500 0.00 20010901 060000 0.00 20010901 060500 0.00 20010901 061000 0.00 20010901 061500 0.00 20010901 062000 0.00 20010901 062500 0.00 20010901 063000 0.00 20010901 063500 0.00 20010901 064000 0.00 20010901 064500 0.00 20010901 065000 0.00 20010901 065500 0.00 20010901 070000 0.00 20010901 070500 0.00 20010901 071000 0.00 20010901 071500 0.00 20010901 072000 0.00 20010901 072500 0.00 20010901 073000 0.00 20010901 073500 0.00 20010901 074000 0.00 20010901 074500 0.00 20010901 075000 0.00 20010901 075500 0.00 20010901 080000 0.00 20010901 080500 0.00 20010901 081000 0.00 20010901 081500 0.00 20010901 082000 0.00 20010901 082500 0.00 20010901 083000 0.00 20010901 083500 0.00 20010901 084000 0.00 20010901 084500 0.00 20010901 085000 0.00 20010901 085500 0.00 20010901 090000 0.00 20010901 090500 0.00 20010901 091000 0.00 20010901 091500 0.00 20010901 092000 0.00 20010901 092500 0.00 20010901 093000 0.00 20010901 093500 0.00 20010901 094000 0.00 20010901 094500 0.00 20010901 095000 0.00 20010901 095500 0.00 20010901 100000 0.00 20010901 100500 0.00 20010901 101000 0.00 20010901 101500 0.00 20010901 102000 0.00 20010901 102500 0.00 20010901 103000 0.00 20010901 103500 0.00 20010901 104000 0.00 20010901 104500 0.00 20010901 105000 0.00 20010901 105500 0.00 20010901 110000 0.00 20010901 110500 0.00 20010901 111000 0.00 20010901 111500 0.00 20010901 112000 0.00 20010901 112500 0.00 20010901 113000 0.00 20010901 113500 0.00 20010901 114000 0.00 20010901 114500 0.00 20010901 115000 0.00 20010901 115500 0.00 20010901 120000 0.00 20010901 120500 0.00 20010901 121000 0.00 20010901 121500 0.00 20010901 122000 0.00 20010901 122500 0.00 20010901 123000 0.00 20010901 123500 0.00 20010901 124000 0.00 20010901 124500 0.00 20010901 125000 0.00 20010901 125500 0.00 20010901 130000 0.00 20010901 130500 0.00 20010901 131000 0.00 20010901 131500 0.00 20010901 132000 0.00 20010901 132500 0.00 20010901 133000 0.00 20010901 133500 0.00 20010901 134000 0.00 20010901 134500 0.00 20010901 135000 0.00 20010901 135500 0.00 20010901 140000 0.00 20010901 140500 0.00 20010901 141000 0.00 20010901 141500 0.00 20010901 142000 0.00 20010901 142500 0.00 20010901 143000 0.00 20010901 143500 0.00 20010901 144000 0.00 20010901 144500 0.00 20010901 145000 0.00 20010901 145500 0.00 20010901 150000 0.00 20010901 150500 0.00 20010901 151000 0.00 20010901 151500 0.00 20010901 152000 0.00 20010901 152500 0.00 20010901 153000 0.00 20010901 153500 0.00 20010901 154000 0.00 20010901 154500 0.00 20010901 155000 0.00 20010901 155500 0.00 20010901 160000 0.00 20010901 160500 0.00 20010901 161000 0.00 20010901 161500 0.00 20010901 162000 0.00 20010901 162500 0.00 20010901 163000 0.00 20010901 163500 0.00 20010901 164000 0.00 20010901 164500 0.00 20010901 165000 0.00 20010901 165500 0.00 20010901 170000 0.00 20010901 170500 0.00 20010901 171000 0.00 20010901 171500 0.00 20010901 172000 0.00 20010901 172500 0.00 20010901 173000 0.00 20010901 173500 0.00 20010901 174000 0.00 20010901 174500 0.00 20010901 175000 0.00 20010901 175500 0.00 20010901 180000 0.00 20010901 180500 0.00 20010901 181000 0.00 20010901 181500 0.00 20010901 182000 0.00 20010901 182500 0.00 20010901 183000 0.00 20010901 183500 0.00 20010901 184000 0.00 20010901 184500 0.00 20010901 185000 0.00 20010901 185500 0.00 20010901 190000 0.00 20010901 190500 0.00 20010901 191000 0.00 20010901 191500 0.00 20010901 192000 0.00 20010901 192500 0.00 20010901 193000 0.00 20010901 193500 0.00 20010901 194000 0.00 20010901 194500 0.00 20010901 195000 0.00 20010901 195500 0.00 20010901 200000 0.00 20010901 200500 0.00 20010901 201000 0.00 20010901 201500 0.00 20010901 202000 0.00 20010901 202500 0.00 20010901 203000 0.00 20010901 203500 0.00 20010901 204000 0.00 20010901 204500 0.00 20010901 205000 0.00 20010901 205500 0.00 20010901 210000 0.00 20010901 210500 0.00 20010901 211000 0.00 20010901 211500 0.00 20010901 212000 0.00 20010901 212500 0.00 20010901 213000 0.00 20010901 213500 0.00 20010901 214000 0.00 20010901 214500 0.00 20010901 215000 0.00 20010901 215500 0.00 20010901 220000 0.00 20010901 220500 0.00 20010901 221000 0.00 20010901 221500 0.00 20010901 222000 0.00 20010901 222500 0.00 20010901 223000 0.00 20010901 223500 0.00 20010901 224000 0.00 20010901 224500 0.00 20010901 225000 0.00 20010901 225500 0.00 20010901 230000 0.00 20010901 230500 0.00 20010901 231000 0.00 20010901 231500 0.00 20010901 232000 0.00 20010901 232500 0.00 20010901 233000 0.00 20010901 233500 0.00 20010901 234000 0.00 20010901 234500 0.00 20010901 235000 0.00 20010901 235500 0.00 20010902 000000 0.00 20010902 000500 0.00 20010902 001000 0.00 20010902 001500 0.00 20010902 002000 0.00 20010902 002500 0.00 20010902 003000 0.00 20010902 003500 0.00 20010902 004000 0.00 20010902 004500 0.00 20010902 005000 0.00 20010902 005500 0.00 20010902 010000 0.00 20010902 010500 0.00 20010902 011000 0.00 20010902 011500 0.00 20010902 012000 0.00 20010902 012500 0.00 20010902 013000 0.00 20010902 013500 0.00 20010902 014000 0.00 20010902 014500 0.00 20010902 015000 0.00 20010902 015500 0.00 20010902 020000 0.00 20010902 020500 0.00 20010902 021000 0.00 20010902 021500 0.00 20010902 022000 0.00 20010902 022500 0.00 20010902 023000 0.00 20010902 023500 0.00 20010902 024000 0.00 20010902 024500 0.00 20010902 025000 0.00 20010902 025500 0.00 20010902 030000 0.00 20010902 030500 0.00 20010902 031000 0.00 20010902 031500 0.00 20010902 032000 0.00 20010902 032500 0.00 20010902 033000 0.00 20010902 033500 0.00 20010902 034000 0.00 20010902 034500 0.00 20010902 035000 0.00 20010902 035500 0.00 20010902 040000 0.00 20010902 040500 0.00 20010902 041000 0.00 20010902 041500 0.00 20010902 042000 0.00 20010902 042500 0.00 20010902 043000 0.00 20010902 043500 0.00 20010902 044000 0.00 20010902 044500 0.00 20010902 045000 0.00 20010902 045500 0.00 20010902 050000 0.00 20010902 050500 0.00 20010902 051000 0.00 20010902 051500 0.00 20010902 052000 0.00 20010902 052500 0.00 20010902 053000 0.00 20010902 053500 0.00 20010902 054000 0.00 20010902 054500 0.00 20010902 055000 0.00 20010902 055500 0.00 20010902 060000 0.00 20010902 060500 0.00 20010902 061000 0.00 20010902 061500 0.00 20010902 062000 0.00 20010902 062500 0.00 20010902 063000 0.00 20010902 063500 0.00 20010902 064000 0.00 20010902 064500 0.00 20010902 065000 0.00 20010902 065500 0.00 20010902 070000 0.00 20010902 070500 0.00 20010902 071000 0.00 20010902 071500 0.00 20010902 072000 0.00 20010902 072500 0.00 20010902 073000 0.00 20010902 073500 0.00 20010902 074000 0.00 20010902 074500 0.00 20010902 075000 0.00 20010902 075500 0.00 20010902 080000 0.00 20010902 080500 0.00 20010902 081000 0.00 20010902 081500 0.00 20010902 082000 0.00 20010902 082500 0.00 20010902 083000 0.00 20010902 083500 0.00 20010902 084000 0.00 20010902 084500 0.00 20010902 085000 0.00 20010902 085500 0.00 20010902 090000 0.00 20010902 090500 0.00 20010902 091000 0.00 20010902 091500 0.00 20010902 092000 0.00 20010902 092500 0.00 20010902 093000 0.00 20010902 093500 0.00 20010902 094000 0.00 20010902 094500 0.00 20010902 095000 0.00 20010902 095500 0.00 20010902 100000 0.00 20010902 100500 0.00 20010902 101000 0.00 20010902 101500 0.00 20010902 102000 0.00 20010902 102500 0.00 20010902 103000 0.00 20010902 103500 0.00 20010902 104000 0.00 20010902 104500 0.00 20010902 105000 0.00 20010902 105500 0.00 20010902 110000 0.00 20010902 110500 0.00 20010902 111000 0.00 20010902 111500 0.00 20010902 112000 0.00 20010902 112500 0.00 20010902 113000 0.00 20010902 113500 0.00 20010902 114000 0.00 20010902 114500 0.00 20010902 115000 0.00 20010902 115500 0.00 20010902 120000 0.00 20010902 120500 0.00 20010902 121000 0.00 20010902 121500 0.00 20010902 122000 0.00 20010902 122500 0.00 20010902 123000 0.00 20010902 123500 0.00 20010902 124000 0.00 20010902 124500 0.00 20010902 125000 0.00 20010902 125500 0.00 20010902 130000 0.00 20010902 130500 0.00 20010902 131000 0.00 20010902 131500 0.00 20010902 132000 0.00 20010902 132500 0.00 20010902 133000 0.00 20010902 133500 0.00 20010902 134000 0.00 20010902 134500 0.00 20010902 135000 0.00 20010902 135500 0.00 20010902 140000 0.00 20010902 140500 0.00 20010902 141000 0.00 20010902 141500 0.00 20010902 142000 0.00 20010902 142500 0.00 20010902 143000 0.00 20010902 143500 0.00 20010902 144000 0.00 20010902 144500 0.00 20010902 145000 0.00 20010902 145500 0.00 20010902 150000 0.00 20010902 150500 0.00 20010902 151000 0.00 20010902 151500 0.00 20010902 152000 0.00 20010902 152500 0.00 20010902 153000 0.00 20010902 153500 0.00 20010902 154000 0.00 20010902 154500 0.00 20010902 155000 0.00 20010902 155500 0.00 20010902 160000 0.00 20010902 160500 0.00 20010902 161000 0.00 20010902 161500 0.00 20010902 162000 0.00 20010902 162500 0.00 20010902 163000 0.00 20010902 163500 0.00 20010902 164000 0.00 20010902 164500 0.00 20010902 165000 0.00 20010902 165500 0.00 20010902 170000 0.00 20010902 170500 0.00 20010902 171000 0.00 20010902 171500 0.00 20010902 172000 0.00 20010902 172500 0.00 20010902 173000 0.00 20010902 173500 0.00 20010902 174000 0.00 20010902 174500 0.00 20010902 175000 0.00 20010902 175500 0.00 20010902 180000 0.00 20010902 180500 0.00 20010902 181000 0.00 20010902 181500 0.00 20010902 182000 0.00 20010902 182500 0.00 20010902 183000 0.00 20010902 183500 0.00 20010902 184000 0.00 20010902 184500 0.00 20010902 185000 0.00 20010902 185500 0.00 20010902 190000 0.00 20010902 190500 0.00 20010902 191000 0.00 20010902 191500 0.00 20010902 192000 0.00 20010902 192500 0.00 20010902 193000 0.00 20010902 193500 0.00 20010902 194000 0.00 20010902 194500 0.00 20010902 195000 0.00 20010902 195500 0.00 20010902 200000 0.00 20010902 200500 0.00 20010902 201000 0.00 20010902 201500 0.00 20010902 202000 0.00 20010902 202500 0.00 20010902 203000 0.00 20010902 203500 0.00 20010902 204000 0.00 20010902 204500 0.00 20010902 205000 0.00 20010902 205500 0.00 20010902 210000 0.00 20010902 210500 0.00 20010902 211000 0.00 20010902 211500 0.00 20010902 212000 0.00 20010902 212500 0.00 20010902 213000 0.00 20010902 213500 0.00 20010902 214000 0.00 20010902 214500 0.00 20010902 215000 0.00 20010902 215500 0.00 20010902 220000 0.00 20010902 220500 0.00 20010902 221000 0.00 20010902 221500 0.00 20010902 222000 0.00 20010902 222500 0.00 20010902 223000 0.00 20010902 223500 0.00 20010902 224000 0.00 20010902 224500 0.00 20010902 225000 0.00 20010902 225500 0.00 20010902 230000 0.00 20010902 230500 0.00 20010902 231000 0.00 20010902 231500 0.00 20010902 232000 0.00 20010902 232500 0.00 20010902 233000 0.00 20010902 233500 0.00 20010902 234000 0.00 20010902 234500 0.00 20010902 235000 0.00 20010902 235500 0.00 20010903 000000 0.00 20010903 000500 0.00 20010903 001000 0.00 20010903 001500 0.00 20010903 002000 0.00 20010903 002500 0.00 20010903 003000 0.00 20010903 003500 0.00 20010903 004000 0.00 20010903 004500 0.00 20010903 005000 0.00 20010903 005500 0.00 20010903 010000 0.00 20010903 010500 0.00 20010903 011000 0.00 20010903 011500 0.00 20010903 012000 0.00 20010903 012500 0.00 20010903 013000 0.00 20010903 013500 0.00 20010903 014000 0.00 20010903 014500 0.00 20010903 015000 0.00 20010903 015500 0.00 20010903 020000 0.00 20010903 020500 0.00 20010903 021000 0.00 20010903 021500 0.00 20010903 022000 0.00 20010903 022500 0.00 20010903 023000 0.00 20010903 023500 0.00 20010903 024000 0.00 20010903 024500 0.00 20010903 025000 0.00 20010903 025500 0.00 20010903 030000 0.00 20010903 030500 0.00 20010903 031000 0.00 20010903 031500 0.00 20010903 032000 0.00 20010903 032500 0.00 20010903 033000 0.00 20010903 033500 0.00 20010903 034000 0.00 20010903 034500 0.00 20010903 035000 0.00 20010903 035500 0.00 20010903 040000 0.00 20010903 040500 0.00 20010903 041000 0.00 20010903 041500 0.00 20010903 042000 0.00 20010903 042500 0.00 20010903 043000 0.00 20010903 043500 0.00 20010903 044000 0.00 20010903 044500 0.00 20010903 045000 0.00 20010903 045500 0.00 20010903 050000 0.00 20010903 050500 0.00 20010903 051000 0.00 20010903 051500 0.00 20010903 052000 0.00 20010903 052500 0.00 20010903 053000 0.00 20010903 053500 0.00 20010903 054000 0.00 20010903 054500 0.00 20010903 055000 0.00 20010903 055500 0.00 20010903 060000 0.00 20010903 060500 0.00 20010903 061000 0.00 20010903 061500 0.00 20010903 062000 0.00 20010903 062500 0.00 20010903 063000 0.00 20010903 063500 0.00 20010903 064000 0.00 20010903 064500 0.00 20010903 065000 0.00 20010903 065500 0.00 20010903 070000 0.00 20010903 070500 0.00 20010903 071000 0.00 20010903 071500 0.00 20010903 072000 0.00 20010903 072500 0.00 20010903 073000 0.00 20010903 073500 0.00 20010903 074000 0.00 20010903 074500 0.00 20010903 075000 0.00 20010903 075500 0.00 20010903 080000 0.00 20010903 080500 0.00 20010903 081000 0.00 20010903 081500 0.00 20010903 082000 0.00 20010903 082500 0.00 20010903 083000 0.00 20010903 083500 0.00 20010903 084000 0.00 20010903 084500 0.00 20010903 085000 0.00 20010903 085500 0.00 20010903 090000 0.00 20010903 090500 0.00 20010903 091000 0.00 20010903 091500 0.00 20010903 092000 0.00 20010903 092500 0.00 20010903 093000 0.00 20010903 093500 0.00 20010903 094000 0.00 20010903 094500 0.00 20010903 095000 0.00 20010903 095500 0.00 20010903 100000 0.00 20010903 100500 0.00 20010903 101000 0.00 20010903 101500 0.00 20010903 102000 0.00 20010903 102500 0.00 20010903 103000 0.00 20010903 103500 0.00 20010903 104000 0.00 20010903 104500 0.00 20010903 105000 0.00 20010903 105500 0.00 20010903 110000 0.00 20010903 110500 0.00 20010903 111000 0.00 20010903 111500 0.00 20010903 112000 0.00 20010903 112500 0.00 20010903 113000 0.00 20010903 113500 0.00 20010903 114000 0.00 20010903 114500 0.00 20010903 115000 0.00 20010903 115500 0.00 20010903 120000 0.00 20010903 120500 0.00 20010903 121000 0.00 20010903 121500 0.00 20010903 122000 0.00 20010903 122500 0.00 20010903 123000 0.00 20010903 123500 0.00 20010903 124000 0.00 20010903 124500 0.00 20010903 125000 0.00 20010903 125500 0.00 20010903 130000 0.00 20010903 130500 0.00 20010903 131000 0.00 20010903 131500 0.00 20010903 132000 0.00 20010903 132500 0.00 20010903 133000 0.00 20010903 133500 0.00 20010903 134000 0.00 20010903 134500 0.00 20010903 135000 0.00 20010903 135500 0.00 20010903 140000 0.00 20010903 140500 0.00 20010903 141000 0.00 20010903 141500 0.00 20010903 142000 0.00 20010903 142500 0.00 20010903 143000 0.00 20010903 143500 0.00 20010903 144000 0.00 20010903 144500 0.00 20010903 145000 0.00 20010903 145500 0.00 20010903 150000 0.00 20010903 150500 0.00 20010903 151000 0.00 20010903 151500 0.00 20010903 152000 0.00 20010903 152500 0.00 20010903 153000 0.00 20010903 153500 0.00 20010903 154000 0.00 20010903 154500 0.00 20010903 155000 0.00 20010903 155500 0.00 20010903 160000 0.00 20010903 160500 0.00 20010903 161000 0.00 20010903 161500 0.00 20010903 162000 0.00 20010903 162500 0.00 20010903 163000 0.00 20010903 163500 0.00 20010903 164000 0.00 20010903 164500 0.00 20010903 165000 0.00 20010903 165500 0.00 20010903 170000 0.00 20010903 170500 0.00 20010903 171000 0.00 20010903 171500 0.00 20010903 172000 0.00 20010903 172500 0.00 20010903 173000 0.00 20010903 173500 0.00 20010903 174000 0.00 20010903 174500 0.00 20010903 175000 0.00 20010903 175500 0.00 20010903 180000 0.00 20010903 180500 0.00 20010903 181000 0.00 20010903 181500 0.00 20010903 182000 0.00 20010903 182500 0.00 20010903 183000 0.00 20010903 183500 0.00 20010903 184000 0.00 20010903 184500 0.00 20010903 185000 0.00 20010903 185500 0.00 20010903 190000 0.00 20010903 190500 0.00 20010903 191000 0.00 20010903 191500 0.00 20010903 192000 0.00 20010903 192500 0.00 20010903 193000 0.00 20010903 193500 0.00 20010903 194000 0.00 20010903 194500 0.00 20010903 195000 0.00 20010903 195500 0.00 20010903 200000 0.00 20010903 200500 0.00 20010903 201000 0.00 20010903 201500 0.00 20010903 202000 0.00 20010903 202500 0.00 20010903 203000 0.00 20010903 203500 0.00 20010903 204000 0.00 20010903 204500 0.00 20010903 205000 0.00 20010903 205500 0.00 20010903 210000 0.00 20010903 210500 0.00 20010903 211000 0.00 20010903 211500 0.00 20010903 212000 0.00 20010903 212500 0.00 20010903 213000 0.00 20010903 213500 0.00 20010903 214000 0.00 20010903 214500 0.00 20010903 215000 0.00 20010903 215500 0.00 20010903 220000 0.00 20010903 220500 0.00 20010903 221000 0.00 20010903 221500 0.00 20010903 222000 0.00 20010903 222500 0.00 20010903 223000 0.00 20010903 223500 0.00 20010903 224000 0.00 20010903 224500 0.00 20010903 225000 0.00 20010903 225500 0.00 20010903 230000 0.00 20010903 230500 0.00 20010903 231000 0.00 20010903 231500 0.00 20010903 232000 0.00 20010903 232500 0.00 20010903 233000 0.00 20010903 233500 0.00 20010903 234000 0.00 20010903 234500 0.00 20010903 235000 0.00 20010903 235500 0.00 20010904 000000 0.00 20010904 000500 0.00 20010904 001000 0.00 20010904 001500 0.00 20010904 002000 0.00 20010904 002500 0.00 20010904 003000 0.00 20010904 003500 0.00 20010904 004000 0.00 20010904 004500 0.00 20010904 005000 0.00 20010904 005500 0.00 20010904 010000 0.00 20010904 010500 0.00 20010904 011000 0.00 20010904 011500 0.00 20010904 012000 0.00 20010904 012500 0.00 20010904 013000 0.00 20010904 013500 0.00 20010904 014000 0.00 20010904 014500 0.00 20010904 015000 0.00 20010904 015500 0.00 20010904 020000 0.00 20010904 020500 0.00 20010904 021000 0.00 20010904 021500 0.00 20010904 022000 0.00 20010904 022500 0.00 20010904 023000 0.00 20010904 023500 0.00 20010904 024000 0.00 20010904 024500 0.00 20010904 025000 0.00 20010904 025500 0.00 20010904 030000 0.00 20010904 030500 0.00 20010904 031000 0.00 20010904 031500 0.00 20010904 032000 0.00 20010904 032500 0.00 20010904 033000 0.00 20010904 033500 0.00 20010904 034000 0.00 20010904 034500 0.00 20010904 035000 0.00 20010904 035500 0.00 20010904 040000 0.00 20010904 040500 0.00 20010904 041000 0.00 20010904 041500 0.00 20010904 042000 0.00 20010904 042500 0.00 20010904 043000 0.00 20010904 043500 0.00 20010904 044000 0.00 20010904 044500 0.00 20010904 045000 0.00 20010904 045500 0.00 20010904 050000 0.00 20010904 050500 0.00 20010904 051000 0.00 20010904 051500 0.00 20010904 052000 0.00 20010904 052500 0.00 20010904 053000 0.00 20010904 053500 0.00 20010904 054000 0.00 20010904 054500 0.00 20010904 055000 0.00 20010904 055500 0.00 20010904 060000 0.00 20010904 060500 0.00 20010904 061000 0.00 20010904 061500 0.00 20010904 062000 0.00 20010904 062500 0.00 20010904 063000 0.00 20010904 063500 0.00 20010904 064000 0.00 20010904 064500 0.00 20010904 065000 0.00 20010904 065500 0.00 20010904 070000 0.00 20010904 070500 0.00 20010904 071000 0.00 20010904 071500 0.00 20010904 072000 0.00 20010904 072500 0.00 20010904 073000 0.00 20010904 073500 0.00 20010904 074000 0.00 20010904 074500 0.00 20010904 075000 0.00 20010904 075500 0.00 20010904 080000 0.00 20010904 080500 0.00 20010904 081000 0.00 20010904 081500 0.00 20010904 082000 0.00 20010904 082500 0.00 20010904 083000 0.00 20010904 083500 0.00 20010904 084000 0.00 20010904 084500 0.00 20010904 085000 0.00 20010904 085500 0.00 20010904 090000 0.00 20010904 090500 0.00 20010904 091000 0.00 20010904 091500 0.00 20010904 092000 0.00 20010904 092500 0.00 20010904 093000 0.00 20010904 093500 0.00 20010904 094000 0.00 20010904 094500 0.00 20010904 095000 0.00 20010904 095500 0.00 20010904 100000 0.00 20010904 100500 0.00 20010904 101000 0.00 20010904 101500 0.00 20010904 102000 0.00 20010904 102500 0.00 20010904 103000 0.00 20010904 103500 0.00 20010904 104000 0.00 20010904 104500 0.00 20010904 105000 0.00 20010904 105500 0.00 20010904 110000 0.00 20010904 110500 0.00 20010904 111000 0.00 20010904 111500 0.00 20010904 112000 0.00 20010904 112500 0.00 20010904 113000 0.00 20010904 113500 0.00 20010904 114000 0.00 20010904 114500 0.00 20010904 115000 0.00 20010904 115500 0.00 20010904 120000 0.00 20010904 120500 0.00 20010904 121000 0.00 20010904 121500 0.00 20010904 122000 0.00 20010904 122500 0.00 20010904 123000 0.00 20010904 123500 0.00 20010904 124000 0.00 20010904 124500 0.00 20010904 125000 0.00 20010904 125500 0.00 20010904 130000 0.00 20010904 130500 0.00 20010904 131000 0.00 20010904 131500 0.00 20010904 132000 0.00 20010904 132500 0.00 20010904 133000 0.00 20010904 133500 0.00 20010904 134000 0.00 20010904 134500 0.00 20010904 135000 0.00 20010904 135500 0.00 20010904 140000 0.00 20010904 140500 0.00 20010904 141000 0.00 20010904 141500 0.00 20010904 142000 0.00 20010904 142500 0.00 20010904 143000 0.00 20010904 143500 0.00 20010904 144000 0.00 20010904 144500 0.00 20010904 145000 0.00 20010904 145500 0.00 20010904 150000 0.00 20010904 150500 0.00 20010904 151000 0.00 20010904 151500 0.00 20010904 152000 0.00 20010904 152500 0.00 20010904 153000 0.00 20010904 153500 0.00 20010904 154000 0.00 20010904 154500 0.00 20010904 155000 0.00 20010904 155500 0.00 20010904 160000 0.00 20010904 160500 0.00 20010904 161000 0.00 20010904 161500 0.00 20010904 162000 0.00 20010904 162500 0.00 20010904 163000 0.00 20010904 163500 0.00 20010904 164000 0.00 20010904 164500 0.00 20010904 165000 0.00 20010904 165500 0.00 20010904 170000 0.00 20010904 170500 0.00 20010904 171000 0.00 20010904 171500 0.00 20010904 172000 0.00 20010904 172500 0.00 20010904 173000 0.00 20010904 173500 0.00 20010904 174000 0.00 20010904 174500 0.00 20010904 175000 0.00 20010904 175500 0.00 20010904 180000 0.00 20010904 180500 0.00 20010904 181000 0.00 20010904 181500 0.00 20010904 182000 0.00 20010904 182500 0.00 20010904 183000 0.00 20010904 183500 0.00 20010904 184000 0.00 20010904 184500 0.00 20010904 185000 0.00 20010904 185500 0.00 20010904 190000 0.00 20010904 190500 0.00 20010904 191000 0.00 20010904 191500 0.00 20010904 192000 0.00 20010904 192500 0.00 20010904 193000 0.00 20010904 193500 0.00 20010904 194000 0.00 20010904 194500 0.00 20010904 195000 0.00 20010904 195500 0.00 20010904 200000 0.00 20010904 200500 0.00 20010904 201000 0.00 20010904 201500 0.00 20010904 202000 0.00 20010904 202500 0.00 20010904 203000 0.00 20010904 203500 0.00 20010904 204000 0.00 20010904 204500 0.00 20010904 205000 0.00 20010904 205500 0.00 20010904 210000 0.00 20010904 210500 0.00 20010904 211000 0.00 20010904 211500 0.00 20010904 212000 0.00 20010904 212500 0.00 20010904 213000 0.00 20010904 213500 0.00 20010904 214000 0.00 20010904 214500 0.00 20010904 215000 0.00 20010904 215500 0.00 20010904 220000 0.00 20010904 220500 0.00 20010904 221000 0.00 20010904 221500 0.00 20010904 222000 0.00 20010904 222500 0.00 20010904 223000 0.00 20010904 223500 0.00 20010904 224000 0.00 20010904 224500 0.00 20010904 225000 0.00 20010904 225500 0.00 20010904 230000 0.00 20010904 230500 0.00 20010904 231000 0.00 20010904 231500 0.00 20010904 232000 0.00 20010904 232500 0.00 20010904 233000 0.00 20010904 233500 0.00 20010904 234000 0.00 20010904 234500 0.00 20010904 235000 0.00 20010904 235500 0.00 20010905 000000 0.00 20010905 000500 0.00 20010905 001000 0.00 20010905 001500 0.00 20010905 002000 0.00 20010905 002500 0.00 20010905 003000 0.00 20010905 003500 0.00 20010905 004000 0.00 20010905 004500 0.00 20010905 005000 0.00 20010905 005500 0.00 20010905 010000 0.00 20010905 010500 0.00 20010905 011000 0.00 20010905 011500 0.00 20010905 012000 0.00 20010905 012500 0.00 20010905 013000 0.00 20010905 013500 0.00 20010905 014000 0.00 20010905 014500 0.00 20010905 015000 0.00 20010905 015500 0.00 20010905 020000 0.00 20010905 020500 0.00 20010905 021000 0.00 20010905 021500 0.00 20010905 022000 0.00 20010905 022500 0.00 20010905 023000 0.00 20010905 023500 0.00 20010905 024000 0.00 20010905 024500 0.00 20010905 025000 0.00 20010905 025500 0.00 20010905 030000 0.00 20010905 030500 0.00 20010905 031000 0.00 20010905 031500 0.00 20010905 032000 0.00 20010905 032500 0.00 20010905 033000 0.00 20010905 033500 0.00 20010905 034000 0.00 20010905 034500 0.00 20010905 035000 0.00 20010905 035500 0.00 20010905 040000 0.00 20010905 040500 0.00 20010905 041000 0.00 20010905 041500 0.00 20010905 042000 0.00 20010905 042500 0.00 20010905 043000 0.00 20010905 043500 0.00 20010905 044000 0.00 20010905 044500 0.00 20010905 045000 0.00 20010905 045500 0.00 20010905 050000 0.00 20010905 050500 0.00 20010905 051000 0.00 20010905 051500 0.00 20010905 052000 0.00 20010905 052500 0.00 20010905 053000 0.00 20010905 053500 0.00 20010905 054000 0.00 20010905 054500 0.00 20010905 055000 0.00 20010905 055500 0.00 20010905 060000 0.00 20010905 060500 0.00 20010905 061000 0.00 20010905 061500 0.00 20010905 062000 0.00 20010905 062500 0.00 20010905 063000 0.00 20010905 063500 0.00 20010905 064000 0.00 20010905 064500 0.00 20010905 065000 0.00 20010905 065500 0.00 20010905 070000 0.00 20010905 070500 0.00 20010905 071000 0.00 20010905 071500 0.00 20010905 072000 0.00 20010905 072500 0.00 20010905 073000 0.00 20010905 073500 0.00 20010905 074000 0.00 20010905 074500 0.00 20010905 075000 0.00 20010905 075500 0.00 20010905 080000 0.00 20010905 080500 0.00 20010905 081000 0.00 20010905 081500 0.00 20010905 082000 0.00 20010905 082500 0.00 20010905 083000 0.00 20010905 083500 0.00 20010905 084000 0.00 20010905 084500 0.00 20010905 085000 0.00 20010905 085500 0.00 20010905 090000 0.00 20010905 090500 0.00 20010905 091000 0.00 20010905 091500 0.00 20010905 092000 0.00 20010905 092500 0.00 20010905 093000 0.00 20010905 093500 0.00 20010905 094000 0.00 20010905 094500 0.00 20010905 095000 0.00 20010905 095500 0.00 20010905 100000 0.00 20010905 100500 0.00 20010905 101000 0.00 20010905 101500 0.00 20010905 102000 0.00 20010905 102500 0.00 20010905 103000 0.00 20010905 103500 0.00 20010905 104000 0.00 20010905 104500 0.00 20010905 105000 0.00 20010905 105500 0.00 20010905 110000 0.00 20010905 110500 0.00 20010905 111000 0.00 20010905 111500 0.00 20010905 112000 0.00 20010905 112500 0.00 20010905 113000 0.00 20010905 113500 0.00 20010905 114000 0.00 20010905 114500 0.00 20010905 115000 0.00 20010905 115500 0.00 20010905 120000 0.00 20010905 120500 0.00 20010905 121000 0.00 20010905 121500 0.00 20010905 122000 0.00 20010905 122500 0.00 20010905 123000 0.00 20010905 123500 0.00 20010905 124000 0.00 20010905 124500 0.00 20010905 125000 0.00 20010905 125500 0.00 20010905 130000 0.00 20010905 130500 0.00 20010905 131000 0.00 20010905 131500 0.00 20010905 132000 0.00 20010905 132500 0.00 20010905 133000 0.00 20010905 133500 0.00 20010905 134000 0.00 20010905 134500 0.00 20010905 135000 0.00 20010905 135500 0.00 20010905 140000 0.00 20010905 140500 0.00 20010905 141000 0.00 20010905 141500 0.00 20010905 142000 0.00 20010905 142500 0.00 20010905 143000 0.00 20010905 143500 0.00 20010905 144000 0.00 20010905 144500 0.00 20010905 145000 0.00 20010905 145500 0.00 20010905 150000 0.00 20010905 150500 0.00 20010905 151000 0.00 20010905 151500 0.00 20010905 152000 0.00 20010905 152500 0.00 20010905 153000 0.00 20010905 153500 0.00 20010905 154000 0.00 20010905 154500 0.00 20010905 155000 0.00 20010905 155500 0.00 20010905 160000 0.00 20010905 160500 0.00 20010905 161000 0.00 20010905 161500 0.00 20010905 162000 0.00 20010905 162500 0.00 20010905 163000 0.00 20010905 163500 0.00 20010905 164000 0.00 20010905 164500 0.00 20010905 165000 0.00 20010905 165500 0.00 20010905 170000 0.00 20010905 170500 0.00 20010905 171000 0.00 20010905 171500 0.00 20010905 172000 0.00 20010905 172500 0.00 20010905 173000 0.00 20010905 173500 0.00 20010905 174000 0.00 20010905 174500 0.00 20010905 175000 0.00 20010905 175500 0.00 20010905 180000 0.00 20010905 180500 0.00 20010905 181000 0.00 20010905 181500 0.00 20010905 182000 0.00 20010905 182500 0.00 20010905 183000 0.00 20010905 183500 0.00 20010905 184000 0.00 20010905 184500 0.00 20010905 185000 0.00 20010905 185500 0.00 20010905 190000 0.00 20010905 190500 0.00 20010905 191000 0.00 20010905 191500 0.00 20010905 192000 0.00 20010905 192500 0.00 20010905 193000 0.00 20010905 193500 0.00 20010905 194000 0.00 20010905 194500 0.00 20010905 195000 0.00 20010905 195500 0.00 20010905 200000 0.00 20010905 200500 0.00 20010905 201000 0.00 20010905 201500 0.00 20010905 202000 0.00 20010905 202500 0.00 20010905 203000 0.00 20010905 203500 0.00 20010905 204000 0.00 20010905 204500 0.00 20010905 205000 0.00 20010905 205500 0.00 20010905 210000 0.00 20010905 210500 0.00 20010905 211000 0.00 20010905 211500 0.00 20010905 212000 0.00 20010905 212500 0.00 20010905 213000 0.00 20010905 213500 0.00 20010905 214000 0.00 20010905 214500 0.00 20010905 215000 0.00 20010905 215500 0.00 20010905 220000 0.00 20010905 220500 0.00 20010905 221000 0.00 20010905 221500 0.00 20010905 222000 0.00 20010905 222500 0.00 20010905 223000 0.00 20010905 223500 0.00 20010905 224000 0.00 20010905 224500 0.00 20010905 225000 0.00 20010905 225500 0.00 20010905 230000 0.00 20010905 230500 0.00 20010905 231000 0.00 20010905 231500 0.00 20010905 232000 0.00 20010905 232500 0.00 20010905 233000 0.00 20010905 233500 0.00 20010905 234000 0.00 20010905 234500 0.00 20010905 235000 0.00 20010905 235500 0.00 20010906 000000 0.00 20010906 000500 0.00 20010906 001000 0.00 20010906 001500 0.00 20010906 002000 0.00 20010906 002500 0.00 20010906 003000 0.00 20010906 003500 0.00 20010906 004000 0.00 20010906 004500 0.00 20010906 005000 0.00 20010906 005500 0.00 20010906 010000 0.00 20010906 010500 0.00 20010906 011000 0.00 20010906 011500 0.00 20010906 012000 0.00 20010906 012500 0.00 20010906 013000 0.00 20010906 013500 0.00 20010906 014000 0.00 20010906 014500 0.00 20010906 015000 0.00 20010906 015500 0.00 20010906 020000 0.00 20010906 020500 0.00 20010906 021000 0.00 20010906 021500 0.00 20010906 022000 0.00 20010906 022500 0.00 20010906 023000 0.00 20010906 023500 0.00 20010906 024000 0.00 20010906 024500 0.00 20010906 025000 0.00 20010906 025500 0.00 20010906 030000 0.00 20010906 030500 0.00 20010906 031000 0.00 20010906 031500 0.00 20010906 032000 0.00 20010906 032500 0.00 20010906 033000 0.00 20010906 033500 0.00 20010906 034000 0.00 20010906 034500 0.00 20010906 035000 0.00 20010906 035500 0.00 20010906 040000 0.00 20010906 040500 0.00 20010906 041000 0.00 20010906 041500 0.00 20010906 042000 0.00 20010906 042500 0.00 20010906 043000 0.00 20010906 043500 0.00 20010906 044000 0.00 20010906 044500 0.00 20010906 045000 0.00 20010906 045500 0.00 20010906 050000 0.00 20010906 050500 0.00 20010906 051000 0.00 20010906 051500 0.00 20010906 052000 0.00 20010906 052500 0.00 20010906 053000 0.00 20010906 053500 0.00 20010906 054000 0.00 20010906 054500 0.00 20010906 055000 0.00 20010906 055500 0.00 20010906 060000 0.00 20010906 060500 0.00 20010906 061000 0.00 20010906 061500 0.00 20010906 062000 0.00 20010906 062500 0.00 20010906 063000 0.00 20010906 063500 0.00 20010906 064000 0.00 20010906 064500 0.00 20010906 065000 0.00 20010906 065500 0.00 20010906 070000 0.00 20010906 070500 0.00 20010906 071000 0.00 20010906 071500 0.00 20010906 072000 0.00 20010906 072500 0.00 20010906 073000 0.00 20010906 073500 0.00 20010906 074000 0.00 20010906 074500 0.00 20010906 075000 0.00 20010906 075500 0.00 20010906 080000 0.00 20010906 080500 0.00 20010906 081000 0.00 20010906 081500 0.00 20010906 082000 0.00 20010906 082500 0.00 20010906 083000 0.00 20010906 083500 0.00 20010906 084000 0.00 20010906 084500 0.00 20010906 085000 0.00 20010906 085500 0.00 20010906 090000 0.00 20010906 090500 0.00 20010906 091000 0.00 20010906 091500 0.00 20010906 092000 0.00 20010906 092500 0.00 20010906 093000 0.00 20010906 093500 0.00 20010906 094000 0.00 20010906 094500 0.00 20010906 095000 0.00 20010906 095500 0.00 20010906 100000 0.00 20010906 100500 0.00 20010906 101000 0.00 20010906 101500 0.00 20010906 102000 0.00 20010906 102500 0.00 20010906 103000 0.00 20010906 103500 0.00 20010906 104000 0.00 20010906 104500 0.00 20010906 105000 0.00 20010906 105500 0.00 20010906 110000 0.00 20010906 110500 0.00 20010906 111000 0.00 20010906 111500 0.00 20010906 112000 0.00 20010906 112500 0.00 20010906 113000 0.00 20010906 113500 0.00 20010906 114000 0.00 20010906 114500 0.00 20010906 115000 0.00 20010906 115500 0.00 20010906 120000 0.00 20010906 120500 0.00 20010906 121000 0.00 20010906 121500 0.00 20010906 122000 0.00 20010906 122500 0.00 20010906 123000 0.00 20010906 123500 0.00 20010906 124000 0.00 20010906 124500 0.00 20010906 125000 0.00 20010906 125500 0.00 20010906 130000 0.00 20010906 130500 0.00 20010906 131000 0.00 20010906 131500 0.00 20010906 132000 0.00 20010906 132500 0.00 20010906 133000 0.00 20010906 133500 0.00 20010906 134000 0.00 20010906 134500 0.00 20010906 135000 0.00 20010906 135500 0.00 20010906 140000 0.00 20010906 140500 0.00 20010906 141000 0.00 20010906 141500 0.00 20010906 142000 0.00 20010906 142500 0.00 20010906 143000 0.00 20010906 143500 0.00 20010906 144000 0.00 20010906 144500 0.00 20010906 145000 0.00 20010906 145500 0.00 20010906 150000 0.00 20010906 150500 0.00 20010906 151000 0.00 20010906 151500 0.00 20010906 152000 0.00 20010906 152500 0.00 20010906 153000 0.00 20010906 153500 0.00 20010906 154000 0.00 20010906 154500 0.00 20010906 155000 0.00 20010906 155500 0.00 20010906 160000 0.00 20010906 160500 0.00 20010906 161000 0.00 20010906 161500 0.00 20010906 162000 0.00 20010906 162500 0.00 20010906 163000 0.00 20010906 163500 0.00 20010906 164000 0.00 20010906 164500 0.00 20010906 165000 0.00 20010906 165500 0.00 20010906 170000 0.00 20010906 170500 0.00 20010906 171000 0.00 20010906 171500 0.00 20010906 172000 0.00 20010906 172500 0.00 20010906 173000 0.00 20010906 173500 0.00 20010906 174000 0.00 20010906 174500 0.00 20010906 175000 0.00 20010906 175500 0.00 20010906 180000 0.00 20010906 180500 0.00 20010906 181000 0.00 20010906 181500 0.00 20010906 182000 0.00 20010906 182500 0.00 20010906 183000 0.00 20010906 183500 0.00 20010906 184000 0.00 20010906 184500 0.00 20010906 185000 0.00 20010906 185500 0.00 20010906 190000 0.00 20010906 190500 0.00 20010906 191000 0.00 20010906 191500 0.00 20010906 192000 0.00 20010906 192500 0.00 20010906 193000 0.00 20010906 193500 0.00 20010906 194000 0.00 20010906 194500 0.00 20010906 195000 0.00 20010906 195500 0.00 20010906 200000 0.00 20010906 200500 0.00 20010906 201000 0.00 20010906 201500 0.00 20010906 202000 0.00 20010906 202500 0.00 20010906 203000 0.00 20010906 203500 0.00 20010906 204000 0.00 20010906 204500 0.00 20010906 205000 0.00 20010906 205500 0.00 20010906 210000 0.00 20010906 210500 0.00 20010906 211000 0.00 20010906 211500 0.00 20010906 212000 0.00 20010906 212500 0.00 20010906 213000 0.00 20010906 213500 0.00 20010906 214000 0.00 20010906 214500 0.00 20010906 215000 0.00 20010906 215500 0.00 20010906 220000 0.00 20010906 220500 0.00 20010906 221000 0.00 20010906 221500 0.00 20010906 222000 0.00 20010906 222500 0.00 20010906 223000 0.00 20010906 223500 0.00 20010906 224000 0.00 20010906 224500 0.00 20010906 225000 0.00 20010906 225500 0.00 20010906 230000 0.00 20010906 230500 0.00 20010906 231000 0.00 20010906 231500 0.00 20010906 232000 0.00 20010906 232500 0.00 20010906 233000 0.00 20010906 233500 0.00 20010906 234000 0.00 20010906 234500 0.00 20010906 235000 0.00 20010906 235500 0.00 20010907 000000 0.00 20010907 000500 0.00 20010907 001000 0.00 20010907 001500 0.00 20010907 002000 0.00 20010907 002500 0.00 20010907 003000 0.00 20010907 003500 0.00 20010907 004000 0.00 20010907 004500 0.00 20010907 005000 0.00 20010907 005500 0.00 20010907 010000 0.00 20010907 010500 0.00 20010907 011000 0.00 20010907 011500 0.00 20010907 012000 0.00 20010907 012500 0.00 20010907 013000 0.00 20010907 013500 0.00 20010907 014000 0.00 20010907 014500 0.00 20010907 015000 0.00 20010907 015500 0.00 20010907 020000 0.00 20010907 020500 0.00 20010907 021000 0.00 20010907 021500 0.00 20010907 022000 0.00 20010907 022500 0.00 20010907 023000 0.00 20010907 023500 0.00 20010907 024000 0.00 20010907 024500 0.00 20010907 025000 0.00 20010907 025500 0.00 20010907 030000 0.00 20010907 030500 0.00 20010907 031000 0.00 20010907 031500 0.00 20010907 032000 0.00 20010907 032500 0.00 20010907 033000 0.00 20010907 033500 0.00 20010907 034000 0.00 20010907 034500 0.00 20010907 035000 0.00 20010907 035500 0.00 20010907 040000 0.00 20010907 040500 0.00 20010907 041000 0.00 20010907 041500 0.00 20010907 042000 0.00 20010907 042500 0.00 20010907 043000 0.00 20010907 043500 0.00 20010907 044000 0.00 20010907 044500 0.00 20010907 045000 0.00 20010907 045500 0.00 20010907 050000 0.00 20010907 050500 0.00 20010907 051000 0.00 20010907 051500 0.00 20010907 052000 0.00 20010907 052500 0.00 20010907 053000 0.00 20010907 053500 0.00 20010907 054000 0.00 20010907 054500 0.00 20010907 055000 0.00 20010907 055500 0.00 20010907 060000 0.00 20010907 060500 0.00 20010907 061000 0.00 20010907 061500 0.00 20010907 062000 0.00 20010907 062500 0.00 20010907 063000 0.00 20010907 063500 0.00 20010907 064000 0.00 20010907 064500 0.00 20010907 065000 0.00 20010907 065500 0.00 20010907 070000 0.00 20010907 070500 0.00 20010907 071000 0.00 20010907 071500 0.00 20010907 072000 0.00 20010907 072500 0.00 20010907 073000 0.00 20010907 073500 0.00 20010907 074000 0.00 20010907 074500 0.00 20010907 075000 0.00 20010907 075500 0.00 20010907 080000 0.00 20010907 080500 0.00 20010907 081000 0.00 20010907 081500 0.00 20010907 082000 0.00 20010907 082500 0.00 20010907 083000 0.00 20010907 083500 0.00 20010907 084000 0.00 20010907 084500 0.00 20010907 085000 0.00 20010907 085500 0.00 20010907 090000 0.00 20010907 090500 0.00 20010907 091000 0.00 20010907 091500 0.00 20010907 092000 0.00 20010907 092500 0.00 20010907 093000 0.00 20010907 093500 0.00 20010907 094000 0.00 20010907 094500 0.00 20010907 095000 0.00 20010907 095500 0.00 20010907 100000 0.00 20010907 100500 0.00 20010907 101000 0.00 20010907 101500 0.00 20010907 102000 0.00 20010907 102500 0.00 20010907 103000 0.00 20010907 103500 0.00 20010907 104000 0.00 20010907 104500 0.00 20010907 105000 0.00 20010907 105500 0.00 20010907 110000 0.00 20010907 110500 0.00 20010907 111000 0.00 20010907 111500 0.00 20010907 112000 0.00 20010907 112500 0.00 20010907 113000 0.00 20010907 113500 0.00 20010907 114000 0.00 20010907 114500 0.00 20010907 115000 0.00 20010907 115500 0.00 20010907 120000 0.00 20010907 120500 0.00 20010907 121000 0.00 20010907 121500 0.00 20010907 122000 0.00 20010907 122500 0.00 20010907 123000 0.00 20010907 123500 0.00 20010907 124000 0.00 20010907 124500 0.00 20010907 125000 0.00 20010907 125500 0.00 20010907 130000 0.00 20010907 130500 0.00 20010907 131000 0.00 20010907 131500 0.00 20010907 132000 0.00 20010907 132500 0.00 20010907 133000 0.00 20010907 133500 0.00 20010907 134000 0.00 20010907 134500 0.00 20010907 135000 0.00 20010907 135500 0.00 20010907 140000 0.00 20010907 140500 0.00 20010907 141000 0.00 20010907 141500 0.00 20010907 142000 0.00 20010907 142500 0.00 20010907 143000 0.00 20010907 143500 0.00 20010907 144000 0.00 20010907 144500 0.00 20010907 145000 0.00 20010907 145500 0.00 20010907 150000 0.00 20010907 150500 0.00 20010907 151000 0.00 20010907 151500 0.00 20010907 152000 0.00 20010907 152500 0.00 20010907 153000 0.00 20010907 153500 0.00 20010907 154000 0.00 20010907 154500 0.00 20010907 155000 0.00 20010907 155500 0.00 20010907 160000 0.00 20010907 160500 0.00 20010907 161000 0.00 20010907 161500 0.00 20010907 162000 0.00 20010907 162500 0.00 20010907 163000 0.00 20010907 163500 0.00 20010907 164000 0.00 20010907 164500 0.00 20010907 165000 0.00 20010907 165500 0.00 20010907 170000 0.00 20010907 170500 0.00 20010907 171000 0.00 20010907 171500 0.00 20010907 172000 0.00 20010907 172500 0.00 20010907 173000 0.00 20010907 173500 0.00 20010907 174000 0.00 20010907 174500 0.00 20010907 175000 0.00 20010907 175500 0.00 20010907 180000 0.00 20010907 180500 0.00 20010907 181000 0.00 20010907 181500 0.00 20010907 182000 0.00 20010907 182500 0.00 20010907 183000 0.00 20010907 183500 0.00 20010907 184000 0.00 20010907 184500 0.00 20010907 185000 0.00 20010907 185500 0.00 20010907 190000 0.00 20010907 190500 0.00 20010907 191000 0.00 20010907 191500 0.00 20010907 192000 0.00 20010907 192500 0.00 20010907 193000 0.00 20010907 193500 0.00 20010907 194000 0.00 20010907 194500 0.00 20010907 195000 0.00 20010907 195500 0.00 20010907 200000 0.00 20010907 200500 0.00 20010907 201000 0.00 20010907 201500 0.00 20010907 202000 0.00 20010907 202500 0.00 20010907 203000 0.00 20010907 203500 0.00 20010907 204000 0.00 20010907 204500 0.00 20010907 205000 0.00 20010907 205500 0.00 20010907 210000 0.00 20010907 210500 0.00 20010907 211000 0.00 20010907 211500 0.00 20010907 212000 0.00 20010907 212500 0.00 20010907 213000 0.00 20010907 213500 0.00 20010907 214000 0.00 20010907 214500 0.00 20010907 215000 0.00 20010907 215500 0.00 20010907 220000 0.00 20010907 220500 0.00 20010907 221000 0.00 20010907 221500 0.00 20010907 222000 0.00 20010907 222500 0.00 20010907 223000 0.00 20010907 223500 0.00 20010907 224000 0.00 20010907 224500 0.00 20010907 225000 0.00 20010907 225500 0.00 20010907 230000 0.00 20010907 230500 0.00 20010907 231000 0.00 20010907 231500 0.00 20010907 232000 0.00 20010907 232500 0.00 20010907 233000 0.00 20010907 233500 0.00 20010907 234000 0.00 20010907 234500 0.00 20010907 235000 0.00 20010907 235500 0.00 20010908 000000 0.00 20010908 000500 0.00 20010908 001000 0.00 20010908 001500 0.00 20010908 002000 0.00 20010908 002500 0.00 20010908 003000 0.00 20010908 003500 0.00 20010908 004000 0.00 20010908 004500 0.00 20010908 005000 0.00 20010908 005500 0.00 20010908 010000 0.00 20010908 010500 0.00 20010908 011000 0.00 20010908 011500 0.00 20010908 012000 0.01 20010908 012500 0.03 20010908 013000 0.04 20010908 013500 0.02 20010908 014000 0.01 20010908 014500 0.01 20010908 015000 0.01 20010908 015500 0.00 20010908 020000 0.00 20010908 020500 0.00 20010908 021000 0.00 20010908 021500 0.00 20010908 022000 0.00 20010908 022500 0.00 20010908 023000 0.00 20010908 023500 0.00 20010908 024000 0.00 20010908 024500 0.00 20010908 025000 0.00 20010908 025500 0.00 20010908 030000 0.00 20010908 030500 0.00 20010908 031000 0.00 20010908 031500 0.00 20010908 032000 0.00 20010908 032500 0.00 20010908 033000 0.00 20010908 033500 0.00 20010908 034000 0.00 20010908 034500 0.00 20010908 035000 0.00 20010908 035500 0.00 20010908 040000 0.00 20010908 040500 0.00 20010908 041000 0.00 20010908 041500 0.00 20010908 042000 0.00 20010908 042500 0.00 20010908 043000 0.00 20010908 043500 0.00 20010908 044000 0.00 20010908 044500 0.00 20010908 045000 0.00 20010908 045500 0.00 20010908 050000 0.00 20010908 050500 0.00 20010908 051000 0.00 20010908 051500 0.00 20010908 052000 0.00 20010908 052500 0.00 20010908 053000 0.00 20010908 053500 0.00 20010908 054000 0.00 20010908 054500 0.00 20010908 055000 0.00 20010908 055500 0.00 20010908 060000 0.00 20010908 060500 0.00 20010908 061000 0.00 20010908 061500 0.00 20010908 062000 0.00 20010908 062500 0.00 20010908 063000 0.00 20010908 063500 0.00 20010908 064000 0.00 20010908 064500 0.00 20010908 065000 0.00 20010908 065500 0.00 20010908 070000 0.00 20010908 070500 0.00 20010908 071000 0.00 20010908 071500 0.00 20010908 072000 0.00 20010908 072500 0.00 20010908 073000 0.00 20010908 073500 0.00 20010908 074000 0.00 20010908 074500 0.00 20010908 075000 0.00 20010908 075500 0.00 20010908 080000 0.00 20010908 080500 0.00 20010908 081000 0.00 20010908 081500 0.00 20010908 082000 0.00 20010908 082500 0.00 20010908 083000 0.00 20010908 083500 0.00 20010908 084000 0.00 20010908 084500 0.00 20010908 085000 0.00 20010908 085500 0.00 20010908 090000 0.00 20010908 090500 0.00 20010908 091000 0.00 20010908 091500 0.00 20010908 092000 0.00 20010908 092500 0.00 20010908 093000 0.00 20010908 093500 0.00 20010908 094000 0.00 20010908 094500 0.00 20010908 095000 0.00 20010908 095500 0.00 20010908 100000 0.00 20010908 100500 0.00 20010908 101000 0.00 20010908 101500 0.00 20010908 102000 0.00 20010908 102500 0.00 20010908 103000 0.00 20010908 103500 0.00 20010908 104000 0.00 20010908 104500 0.00 20010908 105000 0.00 20010908 105500 0.00 20010908 110000 0.00 20010908 110500 0.00 20010908 111000 0.00 20010908 111500 0.00 20010908 112000 0.00 20010908 112500 0.00 20010908 113000 0.00 20010908 113500 0.00 20010908 114000 0.00 20010908 114500 0.00 20010908 115000 0.00 20010908 115500 0.00 20010908 120000 0.00 20010908 120500 0.00 20010908 121000 0.00 20010908 121500 0.00 20010908 122000 0.00 20010908 122500 0.00 20010908 123000 0.00 20010908 123500 0.00 20010908 124000 0.00 20010908 124500 0.00 20010908 125000 0.00 20010908 125500 0.00 20010908 130000 0.00 20010908 130500 0.00 20010908 131000 0.00 20010908 131500 0.00 20010908 132000 0.00 20010908 132500 0.00 20010908 133000 0.00 20010908 133500 0.00 20010908 134000 0.00 20010908 134500 0.00 20010908 135000 0.00 20010908 135500 0.00 20010908 140000 0.00 20010908 140500 0.00 20010908 141000 0.00 20010908 141500 0.00 20010908 142000 0.00 20010908 142500 0.00 20010908 143000 0.00 20010908 143500 0.00 20010908 144000 0.00 20010908 144500 0.00 20010908 145000 0.00 20010908 145500 0.00 20010908 150000 0.00 20010908 150500 0.00 20010908 151000 0.00 20010908 151500 0.00 20010908 152000 0.00 20010908 152500 0.00 20010908 153000 0.00 20010908 153500 0.00 20010908 154000 0.00 20010908 154500 0.00 20010908 155000 0.00 20010908 155500 0.00 20010908 160000 0.00 20010908 160500 0.00 20010908 161000 0.00 20010908 161500 0.00 20010908 162000 0.00 20010908 162500 0.00 20010908 163000 0.00 20010908 163500 0.00 20010908 164000 0.00 20010908 164500 0.00 20010908 165000 0.00 20010908 165500 0.00 20010908 170000 0.00 20010908 170500 0.00 20010908 171000 0.00 20010908 171500 0.00 20010908 172000 0.00 20010908 172500 0.00 20010908 173000 0.00 20010908 173500 0.00 20010908 174000 0.00 20010908 174500 0.00 20010908 175000 0.00 20010908 175500 0.00 20010908 180000 0.00 20010908 180500 0.00 20010908 181000 0.00 20010908 181500 0.00 20010908 182000 0.00 20010908 182500 0.00 20010908 183000 0.00 20010908 183500 0.00 20010908 184000 0.00 20010908 184500 0.00 20010908 185000 0.00 20010908 185500 0.00 20010908 190000 0.00 20010908 190500 0.00 20010908 191000 0.00 20010908 191500 0.00 20010908 192000 0.00 20010908 192500 0.00 20010908 193000 0.00 20010908 193500 0.00 20010908 194000 0.00 20010908 194500 0.00 20010908 195000 0.00 20010908 195500 0.00 20010908 200000 0.00 20010908 200500 0.00 20010908 201000 0.00 20010908 201500 0.00 20010908 202000 0.00 20010908 202500 0.00 20010908 203000 0.00 20010908 203500 0.00 20010908 204000 0.00 20010908 204500 0.00 20010908 205000 0.00 20010908 205500 0.00 20010908 210000 0.00 20010908 210500 0.00 20010908 211000 0.00 20010908 211500 0.00 20010908 212000 0.00 20010908 212500 0.00 20010908 213000 0.00 20010908 213500 0.00 20010908 214000 0.00 20010908 214500 0.00 20010908 215000 0.00 20010908 215500 0.00 20010908 220000 0.00 20010908 220500 0.21 20010908 221000 0.24 20010908 221500 0.11 20010908 222000 0.01 20010908 222500 0.00 20010908 223000 0.01 20010908 223500 0.00 20010908 224000 0.00 20010908 224500 0.01 20010908 225000 0.01 20010908 225500 0.01 20010908 230000 0.00 20010908 230500 0.01 20010908 231000 0.01 20010908 231500 0.02 20010908 232000 0.01 20010908 232500 0.01 20010908 233000 0.01 20010908 233500 0.01 20010908 234000 0.01 20010908 234500 0.01 20010908 235000 0.01 20010908 235500 0.00 20010909 000000 0.01 20010909 000500 0.01 20010909 001000 0.01 20010909 001500 0.01 20010909 002000 0.01 20010909 002500 0.01 20010909 003000 0.01 20010909 003500 0.02 20010909 004000 0.00 20010909 004500 0.02 20010909 005000 0.01 20010909 005500 0.01 20010909 010000 0.00 20010909 010500 0.01 20010909 011000 0.00 20010909 011500 0.00 20010909 012000 0.00 20010909 012500 0.00 20010909 013000 0.00 20010909 013500 0.00 20010909 014000 0.00 20010909 014500 0.00 20010909 015000 0.01 20010909 015500 0.00 20010909 020000 0.01 20010909 020500 0.00 20010909 021000 0.00 20010909 021500 0.00 20010909 022000 0.00 20010909 022500 0.00 20010909 023000 0.01 20010909 023500 0.00 20010909 024000 0.00 20010909 024500 0.00 20010909 025000 0.00 20010909 025500 0.00 20010909 030000 0.01 20010909 030500 0.00 20010909 031000 0.00 20010909 031500 0.00 20010909 032000 0.00 20010909 032500 0.00 20010909 033000 0.00 20010909 033500 0.00 20010909 034000 0.00 20010909 034500 0.00 20010909 035000 0.00 20010909 035500 0.00 20010909 040000 0.00 20010909 040500 0.00 20010909 041000 0.00 20010909 041500 0.00 20010909 042000 0.00 20010909 042500 0.00 20010909 043000 0.00 20010909 043500 0.00 20010909 044000 0.00 20010909 044500 0.00 20010909 045000 0.00 20010909 045500 0.00 20010909 050000 0.00 20010909 050500 0.00 20010909 051000 0.00 20010909 051500 0.00 20010909 052000 0.00 20010909 052500 0.00 20010909 053000 0.00 20010909 053500 0.00 20010909 054000 0.00 20010909 054500 0.00 20010909 055000 0.00 20010909 055500 0.00 20010909 060000 0.00 20010909 060500 0.00 20010909 061000 0.00 20010909 061500 0.00 20010909 062000 0.00 20010909 062500 0.00 20010909 063000 0.00 20010909 063500 0.00 20010909 064000 0.00 20010909 064500 0.00 20010909 065000 0.00 20010909 065500 0.00 20010909 070000 0.00 20010909 070500 0.00 20010909 071000 0.00 20010909 071500 0.00 20010909 072000 0.00 20010909 072500 0.00 20010909 073000 0.00 20010909 073500 0.00 20010909 074000 0.00 20010909 074500 0.00 20010909 075000 0.00 20010909 075500 0.00 20010909 080000 0.00 20010909 080500 0.00 20010909 081000 0.00 20010909 081500 0.00 20010909 082000 0.00 20010909 082500 0.00 20010909 083000 0.00 20010909 083500 0.00 20010909 084000 0.00 20010909 084500 0.00 20010909 085000 0.00 20010909 085500 0.00 20010909 090000 0.00 20010909 090500 0.00 20010909 091000 0.00 20010909 091500 0.00 20010909 092000 0.00 20010909 092500 0.00 20010909 093000 0.00 20010909 093500 0.00 20010909 094000 0.00 20010909 094500 0.00 20010909 095000 0.00 20010909 095500 0.00 20010909 100000 0.00 20010909 100500 0.00 20010909 101000 0.00 20010909 101500 0.00 20010909 102000 0.00 20010909 102500 0.00 20010909 103000 0.00 20010909 103500 0.00 20010909 104000 0.00 20010909 104500 0.00 20010909 105000 0.00 20010909 105500 0.00 20010909 110000 0.00 20010909 110500 0.00 20010909 111000 0.00 20010909 111500 0.00 20010909 112000 0.00 20010909 112500 0.00 20010909 113000 0.00 20010909 113500 0.00 20010909 114000 0.00 20010909 114500 0.00 20010909 115000 0.00 20010909 115500 0.00 20010909 120000 0.00 20010909 120500 0.00 20010909 121000 0.00 20010909 121500 0.00 20010909 122000 0.00 20010909 122500 0.00 20010909 123000 0.00 20010909 123500 0.00 20010909 124000 0.00 20010909 124500 0.00 20010909 125000 0.01 20010909 125500 0.04 20010909 130000 0.07 20010909 130500 0.04 20010909 131000 0.02 20010909 131500 0.01 20010909 132000 0.00 20010909 132500 0.02 20010909 133000 0.04 20010909 133500 0.02 20010909 134000 0.00 20010909 134500 0.01 20010909 135000 0.00 20010909 135500 0.01 20010909 140000 0.01 20010909 140500 0.00 20010909 141000 0.01 20010909 141500 0.01 20010909 142000 0.00 20010909 142500 0.00 20010909 143000 0.00 20010909 143500 0.00 20010909 144000 0.00 20010909 144500 0.00 20010909 145000 0.00 20010909 145500 0.00 20010909 150000 0.00 20010909 150500 0.00 20010909 151000 0.00 20010909 151500 0.00 20010909 152000 0.00 20010909 152500 0.00 20010909 153000 0.00 20010909 153500 0.00 20010909 154000 0.00 20010909 154500 0.00 20010909 155000 0.00 20010909 155500 0.00 20010909 160000 0.00 20010909 160500 0.00 20010909 161000 0.00 20010909 161500 0.00 20010909 162000 0.00 20010909 162500 0.00 20010909 163000 0.00 20010909 163500 0.00 20010909 164000 0.00 20010909 164500 0.00 20010909 165000 0.00 20010909 165500 0.00 20010909 170000 0.00 20010909 170500 0.00 20010909 171000 0.00 20010909 171500 0.00 20010909 172000 0.00 20010909 172500 0.00 20010909 173000 0.00 20010909 173500 0.00 20010909 174000 0.00 20010909 174500 0.00 20010909 175000 0.00 20010909 175500 0.00 20010909 180000 0.00 20010909 180500 0.00 20010909 181000 0.00 20010909 181500 0.00 20010909 182000 0.00 20010909 182500 0.00 20010909 183000 0.00 20010909 183500 0.00 20010909 184000 0.00 20010909 184500 0.00 20010909 185000 0.00 20010909 185500 0.00 20010909 190000 0.00 20010909 190500 0.00 20010909 191000 0.00 20010909 191500 0.00 20010909 192000 0.00 20010909 192500 0.00 20010909 193000 0.00 20010909 193500 0.00 20010909 194000 0.00 20010909 194500 0.00 20010909 195000 0.00 20010909 195500 0.00 20010909 200000 0.00 20010909 200500 0.00 20010909 201000 0.00 20010909 201500 0.00 20010909 202000 0.00 20010909 202500 0.00 20010909 203000 0.00 20010909 203500 0.00 20010909 204000 0.00 20010909 204500 0.00 20010909 205000 0.00 20010909 205500 0.00 20010909 210000 0.00 20010909 210500 0.00 20010909 211000 0.00 20010909 211500 0.00 20010909 212000 0.00 20010909 212500 0.00 20010909 213000 0.00 20010909 213500 0.00 20010909 214000 0.00 20010909 214500 0.00 20010909 215000 0.00 20010909 215500 0.00 20010909 220000 0.00 20010909 220500 0.00 20010909 221000 0.00 20010909 221500 0.00 20010909 222000 0.00 20010909 222500 0.00 20010909 223000 0.00 20010909 223500 0.00 20010909 224000 0.00 20010909 224500 0.00 20010909 225000 0.00 20010909 225500 0.00 20010909 230000 0.00 20010909 230500 0.00 20010909 231000 0.00 20010909 231500 0.00 20010909 232000 0.00 20010909 232500 0.00 20010909 233000 0.00 20010909 233500 0.00 20010909 234000 0.00 20010909 234500 0.00 20010909 235000 0.00 20010909 235500 0.00 20010910 000000 0.00 20010910 000500 0.00 20010910 001000 0.00 20010910 001500 0.00 20010910 002000 0.00 20010910 002500 0.00 20010910 003000 0.00 20010910 003500 0.00 20010910 004000 0.00 20010910 004500 0.00 20010910 005000 0.00 20010910 005500 0.00 20010910 010000 0.00 20010910 010500 0.00 20010910 011000 0.00 20010910 011500 0.00 20010910 012000 0.00 20010910 012500 0.00 20010910 013000 0.00 20010910 013500 0.00 20010910 014000 0.00 20010910 014500 0.00 20010910 015000 0.00 20010910 015500 0.00 20010910 020000 0.00 20010910 020500 0.00 20010910 021000 0.00 20010910 021500 0.00 20010910 022000 0.00 20010910 022500 0.00 20010910 023000 0.00 20010910 023500 0.00 20010910 024000 0.00 20010910 024500 0.00 20010910 025000 0.00 20010910 025500 0.00 20010910 030000 0.00 20010910 030500 0.00 20010910 031000 0.00 20010910 031500 0.00 20010910 032000 0.00 20010910 032500 0.00 20010910 033000 0.00 20010910 033500 0.00 20010910 034000 0.00 20010910 034500 0.00 20010910 035000 0.00 20010910 035500 0.00 20010910 040000 0.00 20010910 040500 0.00 20010910 041000 0.00 20010910 041500 0.00 20010910 042000 0.00 20010910 042500 0.00 20010910 043000 0.00 20010910 043500 0.00 20010910 044000 0.00 20010910 044500 0.00 20010910 045000 0.00 20010910 045500 0.00 20010910 050000 0.00 20010910 050500 0.00 20010910 051000 0.00 20010910 051500 0.00 20010910 052000 0.00 20010910 052500 0.00 20010910 053000 0.00 20010910 053500 0.00 20010910 054000 0.00 20010910 054500 0.00 20010910 055000 0.00 20010910 055500 0.00 20010910 060000 0.00 20010910 060500 0.00 20010910 061000 0.00 20010910 061500 0.00 20010910 062000 0.00 20010910 062500 0.00 20010910 063000 0.00 20010910 063500 0.00 20010910 064000 0.00 20010910 064500 0.00 20010910 065000 0.00 20010910 065500 0.00 20010910 070000 0.00 20010910 070500 0.00 20010910 071000 0.00 20010910 071500 0.00 20010910 072000 0.00 20010910 072500 0.00 20010910 073000 0.00 20010910 073500 0.00 20010910 074000 0.00 20010910 074500 0.00 20010910 075000 0.00 20010910 075500 0.00 20010910 080000 0.00 20010910 080500 0.00 20010910 081000 0.00 20010910 081500 0.00 20010910 082000 0.00 20010910 082500 0.00 20010910 083000 0.00 20010910 083500 0.00 20010910 084000 0.00 20010910 084500 0.00 20010910 085000 0.00 20010910 085500 0.00 20010910 090000 0.00 20010910 090500 0.00 20010910 091000 0.00 20010910 091500 0.00 20010910 092000 0.00 20010910 092500 0.00 20010910 093000 0.00 20010910 093500 0.00 20010910 094000 0.00 20010910 094500 0.00 20010910 095000 0.00 20010910 095500 0.00 20010910 100000 0.00 20010910 100500 0.00 20010910 101000 0.00 20010910 101500 0.00 20010910 102000 0.00 20010910 102500 0.00 20010910 103000 0.00 20010910 103500 0.00 20010910 104000 0.00 20010910 104500 0.00 20010910 105000 0.00 20010910 105500 0.00 20010910 110000 0.00 20010910 110500 0.00 20010910 111000 0.00 20010910 111500 0.00 20010910 112000 0.00 20010910 112500 0.00 20010910 113000 0.00 20010910 113500 0.00 20010910 114000 0.00 20010910 114500 0.00 20010910 115000 0.00 20010910 115500 0.00 20010910 120000 0.00 20010910 120500 0.00 20010910 121000 0.00 20010910 121500 0.00 20010910 122000 0.00 20010910 122500 0.00 20010910 123000 0.00 20010910 123500 0.00 20010910 124000 0.00 20010910 124500 0.00 20010910 125000 0.00 20010910 125500 0.00 20010910 130000 0.00 20010910 130500 0.00 20010910 131000 0.00 20010910 131500 0.00 20010910 132000 0.00 20010910 132500 0.00 20010910 133000 0.00 20010910 133500 0.00 20010910 134000 0.00 20010910 134500 0.00 20010910 135000 0.00 20010910 135500 0.00 20010910 140000 0.00 20010910 140500 0.00 20010910 141000 0.00 20010910 141500 0.00 20010910 142000 0.00 20010910 142500 0.00 20010910 143000 0.00 20010910 143500 0.00 20010910 144000 0.00 20010910 144500 0.00 20010910 145000 0.00 20010910 145500 0.00 20010910 150000 0.00 20010910 150500 0.00 20010910 151000 0.00 20010910 151500 0.00 20010910 152000 0.00 20010910 152500 0.00 20010910 153000 0.00 20010910 153500 0.00 20010910 154000 0.00 20010910 154500 0.00 20010910 155000 0.00 20010910 155500 0.00 20010910 160000 0.00 20010910 160500 0.00 20010910 161000 0.00 20010910 161500 0.00 20010910 162000 0.00 20010910 162500 0.00 20010910 163000 0.00 20010910 163500 0.00 20010910 164000 0.00 20010910 164500 0.00 20010910 165000 0.00 20010910 165500 0.00 20010910 170000 0.00 20010910 170500 0.00 20010910 171000 0.00 20010910 171500 0.00 20010910 172000 0.00 20010910 172500 0.00 20010910 173000 0.00 20010910 173500 0.00 20010910 174000 0.00 20010910 174500 0.00 20010910 175000 0.00 20010910 175500 0.00 20010910 180000 0.00 20010910 180500 0.00 20010910 181000 0.00 20010910 181500 0.00 20010910 182000 0.00 20010910 182500 0.00 20010910 183000 0.00 20010910 183500 0.00 20010910 184000 0.00 20010910 184500 0.00 20010910 185000 0.00 20010910 185500 0.00 20010910 190000 0.00 20010910 190500 0.00 20010910 191000 0.00 20010910 191500 0.00 20010910 192000 0.00 20010910 192500 0.00 20010910 193000 0.00 20010910 193500 0.00 20010910 194000 0.00 20010910 194500 0.00 20010910 195000 0.00 20010910 195500 0.00 20010910 200000 0.00 20010910 200500 0.00 20010910 201000 0.00 20010910 201500 0.00 20010910 202000 0.00 20010910 202500 0.00 20010910 203000 0.00 20010910 203500 0.00 20010910 204000 0.00 20010910 204500 0.00 20010910 205000 0.00 20010910 205500 0.00 20010910 210000 0.00 20010910 210500 0.00 20010910 211000 0.00 20010910 211500 0.00 20010910 212000 0.00 20010910 212500 0.00 20010910 213000 0.00 20010910 213500 0.00 20010910 214000 0.00 20010910 214500 0.00 20010910 215000 0.00 20010910 215500 0.00 20010910 220000 0.00 20010910 220500 0.00 20010910 221000 0.00 20010910 221500 0.00 20010910 222000 0.00 20010910 222500 0.00 20010910 223000 0.00 20010910 223500 0.00 20010910 224000 0.00 20010910 224500 0.00 20010910 225000 0.00 20010910 225500 0.00 20010910 230000 0.00 20010910 230500 0.00 20010910 231000 0.00 20010910 231500 0.00 20010910 232000 0.00 20010910 232500 0.00 20010910 233000 0.00 20010910 233500 0.00 20010910 234000 0.00 20010910 234500 0.00 20010910 235000 0.00 20010910 235500 0.00 20010911 000000 0.00 20010911 000500 0.00 20010911 001000 0.00 20010911 001500 0.00 20010911 002000 0.00 20010911 002500 0.00 20010911 003000 0.00 20010911 003500 0.00 20010911 004000 0.00 20010911 004500 0.00 20010911 005000 0.00 20010911 005500 0.00 20010911 010000 0.00 20010911 010500 0.00 20010911 011000 0.00 20010911 011500 0.00 20010911 012000 0.00 20010911 012500 0.00 20010911 013000 0.00 20010911 013500 0.00 20010911 014000 0.00 20010911 014500 0.00 20010911 015000 0.00 20010911 015500 0.00 20010911 020000 0.00 20010911 020500 0.00 20010911 021000 0.00 20010911 021500 0.00 20010911 022000 0.00 20010911 022500 0.00 20010911 023000 0.00 20010911 023500 0.00 20010911 024000 0.00 20010911 024500 0.00 20010911 025000 0.00 20010911 025500 0.00 20010911 030000 0.00 20010911 030500 0.00 20010911 031000 0.00 20010911 031500 0.00 20010911 032000 0.00 20010911 032500 0.00 20010911 033000 0.00 20010911 033500 0.00 20010911 034000 0.00 20010911 034500 0.00 20010911 035000 0.00 20010911 035500 0.00 20010911 040000 0.00 20010911 040500 0.00 20010911 041000 0.00 20010911 041500 0.00 20010911 042000 0.00 20010911 042500 0.00 20010911 043000 0.00 20010911 043500 0.00 20010911 044000 0.00 20010911 044500 0.00 20010911 045000 0.00 20010911 045500 0.00 20010911 050000 0.00 20010911 050500 0.00 20010911 051000 0.00 20010911 051500 0.00 20010911 052000 0.00 20010911 052500 0.00 20010911 053000 0.00 20010911 053500 0.00 20010911 054000 0.00 20010911 054500 0.00 20010911 055000 0.00 20010911 055500 0.00 20010911 060000 0.00 20010911 060500 0.00 20010911 061000 0.00 20010911 061500 0.00 20010911 062000 0.00 20010911 062500 0.00 20010911 063000 0.00 20010911 063500 0.00 20010911 064000 0.00 20010911 064500 0.00 20010911 065000 0.00 20010911 065500 0.00 20010911 070000 0.00 20010911 070500 0.00 20010911 071000 0.00 20010911 071500 0.00 20010911 072000 0.00 20010911 072500 0.00 20010911 073000 0.00 20010911 073500 0.00 20010911 074000 0.00 20010911 074500 0.00 20010911 075000 0.00 20010911 075500 0.00 20010911 080000 0.00 20010911 080500 0.00 20010911 081000 0.00 20010911 081500 0.00 20010911 082000 0.00 20010911 082500 0.00 20010911 083000 0.00 20010911 083500 0.00 20010911 084000 0.00 20010911 084500 0.00 20010911 085000 0.00 20010911 085500 0.00 20010911 090000 0.00 20010911 090500 0.00 20010911 091000 0.00 20010911 091500 0.00 20010911 092000 0.00 20010911 092500 0.00 20010911 093000 0.00 20010911 093500 0.00 20010911 094000 0.00 20010911 094500 0.00 20010911 095000 0.00 20010911 095500 0.00 20010911 100000 0.00 20010911 100500 0.00 20010911 101000 0.00 20010911 101500 0.00 20010911 102000 0.00 20010911 102500 0.00 20010911 103000 0.00 20010911 103500 0.00 20010911 104000 0.00 20010911 104500 0.00 20010911 105000 0.00 20010911 105500 0.00 20010911 110000 0.00 20010911 110500 0.00 20010911 111000 0.00 20010911 111500 0.00 20010911 112000 0.00 20010911 112500 0.00 20010911 113000 0.00 20010911 113500 0.00 20010911 114000 0.00 20010911 114500 0.00 20010911 115000 0.00 20010911 115500 0.00 20010911 120000 0.00 20010911 120500 0.00 20010911 121000 0.00 20010911 121500 0.00 20010911 122000 0.00 20010911 122500 0.00 20010911 123000 0.00 20010911 123500 0.00 20010911 124000 0.00 20010911 124500 0.00 20010911 125000 0.00 20010911 125500 0.00 20010911 130000 0.00 20010911 130500 0.00 20010911 131000 0.00 20010911 131500 0.00 20010911 132000 0.00 20010911 132500 0.00 20010911 133000 0.00 20010911 133500 0.00 20010911 134000 0.00 20010911 134500 0.00 20010911 135000 0.00 20010911 135500 0.00 20010911 140000 0.00 20010911 140500 0.00 20010911 141000 0.00 20010911 141500 0.00 20010911 142000 0.00 20010911 142500 0.00 20010911 143000 0.00 20010911 143500 0.00 20010911 144000 0.00 20010911 144500 0.00 20010911 145000 0.00 20010911 145500 0.00 20010911 150000 0.00 20010911 150500 0.00 20010911 151000 0.00 20010911 151500 0.00 20010911 152000 0.00 20010911 152500 0.00 20010911 153000 0.00 20010911 153500 0.00 20010911 154000 0.00 20010911 154500 0.00 20010911 155000 0.00 20010911 155500 0.00 20010911 160000 0.00 20010911 160500 0.00 20010911 161000 0.00 20010911 161500 0.00 20010911 162000 0.00 20010911 162500 0.00 20010911 163000 0.00 20010911 163500 0.00 20010911 164000 0.00 20010911 164500 0.00 20010911 165000 0.00 20010911 165500 0.00 20010911 170000 0.00 20010911 170500 0.00 20010911 171000 0.00 20010911 171500 0.00 20010911 172000 0.00 20010911 172500 0.00 20010911 173000 0.00 20010911 173500 0.00 20010911 174000 0.00 20010911 174500 0.00 20010911 175000 0.00 20010911 175500 0.00 20010911 180000 0.00 20010911 180500 0.00 20010911 181000 0.00 20010911 181500 0.00 20010911 182000 0.00 20010911 182500 0.00 20010911 183000 0.00 20010911 183500 0.00 20010911 184000 0.00 20010911 184500 0.00 20010911 185000 0.00 20010911 185500 0.00 20010911 190000 0.00 20010911 190500 0.00 20010911 191000 0.00 20010911 191500 0.00 20010911 192000 0.00 20010911 192500 0.00 20010911 193000 0.00 20010911 193500 0.00 20010911 194000 0.00 20010911 194500 0.00 20010911 195000 0.00 20010911 195500 0.00 20010911 200000 0.00 20010911 200500 0.00 20010911 201000 0.00 20010911 201500 0.00 20010911 202000 0.00 20010911 202500 0.00 20010911 203000 0.00 20010911 203500 0.00 20010911 204000 0.00 20010911 204500 0.00 20010911 205000 0.00 20010911 205500 0.00 20010911 210000 0.00 20010911 210500 0.00 20010911 211000 0.00 20010911 211500 0.00 20010911 212000 0.00 20010911 212500 0.00 20010911 213000 0.00 20010911 213500 0.00 20010911 214000 0.00 20010911 214500 0.00 20010911 215000 0.00 20010911 215500 0.00 20010911 220000 0.00 20010911 220500 0.00 20010911 221000 0.00 20010911 221500 0.00 20010911 222000 0.00 20010911 222500 0.00 20010911 223000 0.00 20010911 223500 0.00 20010911 224000 0.00 20010911 224500 0.00 20010911 225000 0.00 20010911 225500 0.00 20010911 230000 0.00 20010911 230500 0.00 20010911 231000 0.00 20010911 231500 0.00 20010911 232000 0.00 20010911 232500 0.00 20010911 233000 0.00 20010911 233500 0.00 20010911 234000 0.00 20010911 234500 0.00 20010911 235000 0.00 20010911 235500 0.00 20010912 000000 0.00 20010912 000500 0.00 20010912 001000 0.00 20010912 001500 0.00 20010912 002000 0.00 20010912 002500 0.00 20010912 003000 0.00 20010912 003500 0.00 20010912 004000 0.00 20010912 004500 0.00 20010912 005000 0.00 20010912 005500 0.00 20010912 010000 0.00 20010912 010500 0.00 20010912 011000 0.00 20010912 011500 0.00 20010912 012000 0.00 20010912 012500 0.00 20010912 013000 0.00 20010912 013500 0.00 20010912 014000 0.00 20010912 014500 0.00 20010912 015000 0.00 20010912 015500 0.00 20010912 020000 0.00 20010912 020500 0.00 20010912 021000 0.00 20010912 021500 0.00 20010912 022000 0.00 20010912 022500 0.00 20010912 023000 0.00 20010912 023500 0.00 20010912 024000 0.00 20010912 024500 0.00 20010912 025000 0.00 20010912 025500 0.00 20010912 030000 0.00 20010912 030500 0.00 20010912 031000 0.00 20010912 031500 0.00 20010912 032000 0.00 20010912 032500 0.00 20010912 033000 0.00 20010912 033500 0.00 20010912 034000 0.00 20010912 034500 0.00 20010912 035000 0.00 20010912 035500 0.00 20010912 040000 0.00 20010912 040500 0.00 20010912 041000 0.00 20010912 041500 0.00 20010912 042000 0.00 20010912 042500 0.00 20010912 043000 0.00 20010912 043500 0.00 20010912 044000 0.00 20010912 044500 0.00 20010912 045000 0.00 20010912 045500 0.00 20010912 050000 0.00 20010912 050500 0.00 20010912 051000 0.00 20010912 051500 0.00 20010912 052000 0.00 20010912 052500 0.00 20010912 053000 0.00 20010912 053500 0.00 20010912 054000 0.00 20010912 054500 0.00 20010912 055000 0.00 20010912 055500 0.00 20010912 060000 0.00 20010912 060500 0.00 20010912 061000 0.00 20010912 061500 0.00 20010912 062000 0.00 20010912 062500 0.00 20010912 063000 0.00 20010912 063500 0.00 20010912 064000 0.00 20010912 064500 0.00 20010912 065000 0.00 20010912 065500 0.00 20010912 070000 0.00 20010912 070500 0.00 20010912 071000 0.00 20010912 071500 0.00 20010912 072000 0.00 20010912 072500 0.00 20010912 073000 0.00 20010912 073500 0.00 20010912 074000 0.00 20010912 074500 0.00 20010912 075000 0.00 20010912 075500 0.00 20010912 080000 0.00 20010912 080500 0.00 20010912 081000 0.00 20010912 081500 0.00 20010912 082000 0.00 20010912 082500 0.00 20010912 083000 0.00 20010912 083500 0.00 20010912 084000 0.00 20010912 084500 0.00 20010912 085000 0.00 20010912 085500 0.00 20010912 090000 0.00 20010912 090500 0.00 20010912 091000 0.00 20010912 091500 0.00 20010912 092000 0.00 20010912 092500 0.00 20010912 093000 0.00 20010912 093500 0.00 20010912 094000 0.00 20010912 094500 0.00 20010912 095000 0.00 20010912 095500 0.00 20010912 100000 0.00 20010912 100500 0.00 20010912 101000 0.00 20010912 101500 0.00 20010912 102000 0.00 20010912 102500 0.00 20010912 103000 0.00 20010912 103500 0.00 20010912 104000 0.00 20010912 104500 0.00 20010912 105000 0.00 20010912 105500 0.00 20010912 110000 0.00 20010912 110500 0.00 20010912 111000 0.00 20010912 111500 0.00 20010912 112000 0.00 20010912 112500 0.00 20010912 113000 0.00 20010912 113500 0.00 20010912 114000 0.00 20010912 114500 0.00 20010912 115000 0.00 20010912 115500 0.00 20010912 120000 0.00 20010912 120500 0.00 20010912 121000 0.00 20010912 121500 0.00 20010912 122000 0.00 20010912 122500 0.00 20010912 123000 0.00 20010912 123500 0.00 20010912 124000 0.00 20010912 124500 0.00 20010912 125000 0.00 20010912 125500 0.00 20010912 130000 0.00 20010912 130500 0.00 20010912 131000 0.00 20010912 131500 0.00 20010912 132000 0.00 20010912 132500 0.00 20010912 133000 0.00 20010912 133500 0.00 20010912 134000 0.00 20010912 134500 0.00 20010912 135000 0.00 20010912 135500 0.00 20010912 140000 0.00 20010912 140500 0.00 20010912 141000 0.00 20010912 141500 0.00 20010912 142000 0.00 20010912 142500 0.00 20010912 143000 0.00 20010912 143500 0.00 20010912 144000 0.00 20010912 144500 0.00 20010912 145000 0.00 20010912 145500 0.00 20010912 150000 0.00 20010912 150500 0.00 20010912 151000 0.00 20010912 151500 0.00 20010912 152000 0.00 20010912 152500 0.00 20010912 153000 0.00 20010912 153500 0.00 20010912 154000 0.00 20010912 154500 0.00 20010912 155000 0.00 20010912 155500 0.00 20010912 160000 0.00 20010912 160500 0.00 20010912 161000 0.00 20010912 161500 0.00 20010912 162000 0.00 20010912 162500 0.00 20010912 163000 0.00 20010912 163500 0.00 20010912 164000 0.00 20010912 164500 0.00 20010912 165000 0.00 20010912 165500 0.00 20010912 170000 0.00 20010912 170500 0.00 20010912 171000 0.00 20010912 171500 0.00 20010912 172000 0.00 20010912 172500 0.00 20010912 173000 0.00 20010912 173500 0.00 20010912 174000 0.00 20010912 174500 0.00 20010912 175000 0.00 20010912 175500 0.00 20010912 180000 0.00 20010912 180500 0.00 20010912 181000 0.00 20010912 181500 0.00 20010912 182000 0.00 20010912 182500 0.00 20010912 183000 0.00 20010912 183500 0.00 20010912 184000 0.00 20010912 184500 0.00 20010912 185000 0.00 20010912 185500 0.00 20010912 190000 0.00 20010912 190500 0.00 20010912 191000 0.00 20010912 191500 0.00 20010912 192000 0.00 20010912 192500 0.00 20010912 193000 0.00 20010912 193500 0.00 20010912 194000 0.00 20010912 194500 0.00 20010912 195000 0.00 20010912 195500 0.00 20010912 200000 0.00 20010912 200500 0.00 20010912 201000 0.00 20010912 201500 0.00 20010912 202000 0.00 20010912 202500 0.00 20010912 203000 0.00 20010912 203500 0.00 20010912 204000 0.00 20010912 204500 0.00 20010912 205000 0.00 20010912 205500 0.00 20010912 210000 0.00 20010912 210500 0.00 20010912 211000 0.00 20010912 211500 0.00 20010912 212000 0.00 20010912 212500 0.00 20010912 213000 0.00 20010912 213500 0.00 20010912 214000 0.00 20010912 214500 0.00 20010912 215000 0.00 20010912 215500 0.00 20010912 220000 0.00 20010912 220500 0.00 20010912 221000 0.00 20010912 221500 0.00 20010912 222000 0.00 20010912 222500 0.00 20010912 223000 0.00 20010912 223500 0.00 20010912 224000 0.00 20010912 224500 0.00 20010912 225000 0.00 20010912 225500 0.00 20010912 230000 0.00 20010912 230500 0.00 20010912 231000 0.00 20010912 231500 0.00 20010912 232000 0.00 20010912 232500 0.00 20010912 233000 0.00 20010912 233500 0.00 20010912 234000 0.00 20010912 234500 0.00 20010912 235000 0.00 20010912 235500 0.00 20010913 000000 0.00 20010913 000500 0.00 20010913 001000 0.00 20010913 001500 0.00 20010913 002000 0.00 20010913 002500 0.00 20010913 003000 0.00 20010913 003500 0.00 20010913 004000 0.00 20010913 004500 0.00 20010913 005000 0.00 20010913 005500 0.00 20010913 010000 0.00 20010913 010500 0.00 20010913 011000 0.00 20010913 011500 0.00 20010913 012000 0.00 20010913 012500 0.00 20010913 013000 0.00 20010913 013500 0.00 20010913 014000 0.00 20010913 014500 0.00 20010913 015000 0.00 20010913 015500 0.00 20010913 020000 0.00 20010913 020500 0.00 20010913 021000 0.00 20010913 021500 0.00 20010913 022000 0.00 20010913 022500 0.00 20010913 023000 0.00 20010913 023500 0.00 20010913 024000 0.00 20010913 024500 0.00 20010913 025000 0.00 20010913 025500 0.00 20010913 030000 0.00 20010913 030500 0.00 20010913 031000 0.00 20010913 031500 0.00 20010913 032000 0.00 20010913 032500 0.00 20010913 033000 0.00 20010913 033500 0.00 20010913 034000 0.00 20010913 034500 0.00 20010913 035000 0.00 20010913 035500 0.00 20010913 040000 0.00 20010913 040500 0.00 20010913 041000 0.00 20010913 041500 0.00 20010913 042000 0.00 20010913 042500 0.00 20010913 043000 0.00 20010913 043500 0.00 20010913 044000 0.00 20010913 044500 0.00 20010913 045000 0.00 20010913 045500 0.00 20010913 050000 0.00 20010913 050500 0.00 20010913 051000 0.00 20010913 051500 0.00 20010913 052000 0.00 20010913 052500 0.00 20010913 053000 0.00 20010913 053500 0.00 20010913 054000 0.00 20010913 054500 0.00 20010913 055000 0.00 20010913 055500 0.00 20010913 060000 0.00 20010913 060500 0.00 20010913 061000 0.00 20010913 061500 0.00 20010913 062000 0.00 20010913 062500 0.00 20010913 063000 0.00 20010913 063500 0.00 20010913 064000 0.00 20010913 064500 0.00 20010913 065000 0.00 20010913 065500 0.00 20010913 070000 0.00 20010913 070500 0.00 20010913 071000 0.00 20010913 071500 0.00 20010913 072000 0.00 20010913 072500 0.00 20010913 073000 0.00 20010913 073500 0.00 20010913 074000 0.00 20010913 074500 0.00 20010913 075000 0.00 20010913 075500 0.00 20010913 080000 0.00 20010913 080500 0.00 20010913 081000 0.00 20010913 081500 0.00 20010913 082000 0.00 20010913 082500 0.00 20010913 083000 0.00 20010913 083500 0.00 20010913 084000 0.00 20010913 084500 0.00 20010913 085000 0.00 20010913 085500 0.00 20010913 090000 0.00 20010913 090500 0.00 20010913 091000 0.00 20010913 091500 0.00 20010913 092000 0.00 20010913 092500 0.00 20010913 093000 0.00 20010913 093500 0.00 20010913 094000 0.00 20010913 094500 0.00 20010913 095000 0.00 20010913 095500 0.00 20010913 100000 0.00 20010913 100500 0.00 20010913 101000 0.00 20010913 101500 0.00 20010913 102000 0.00 20010913 102500 0.00 20010913 103000 0.00 20010913 103500 0.00 20010913 104000 0.00 20010913 104500 0.00 20010913 105000 0.00 20010913 105500 0.00 20010913 110000 0.00 20010913 110500 0.00 20010913 111000 0.00 20010913 111500 0.00 20010913 112000 0.00 20010913 112500 0.00 20010913 113000 0.00 20010913 113500 0.00 20010913 114000 0.00 20010913 114500 0.00 20010913 115000 0.00 20010913 115500 0.00 20010913 120000 0.00 20010913 120500 0.00 20010913 121000 0.00 20010913 121500 0.00 20010913 122000 0.00 20010913 122500 0.00 20010913 123000 0.00 20010913 123500 0.00 20010913 124000 0.00 20010913 124500 0.00 20010913 125000 0.00 20010913 125500 0.00 20010913 130000 0.00 20010913 130500 0.00 20010913 131000 0.00 20010913 131500 0.00 20010913 132000 0.00 20010913 132500 0.00 20010913 133000 0.00 20010913 133500 0.00 20010913 134000 0.00 20010913 134500 0.00 20010913 135000 0.00 20010913 135500 0.00 20010913 140000 0.00 20010913 140500 0.00 20010913 141000 0.00 20010913 141500 0.00 20010913 142000 0.00 20010913 142500 0.00 20010913 143000 0.00 20010913 143500 0.00 20010913 144000 0.00 20010913 144500 0.00 20010913 145000 0.00 20010913 145500 0.00 20010913 150000 0.00 20010913 150500 0.00 20010913 151000 0.00 20010913 151500 0.00 20010913 152000 0.00 20010913 152500 0.00 20010913 153000 0.00 20010913 153500 0.00 20010913 154000 0.00 20010913 154500 0.00 20010913 155000 0.00 20010913 155500 0.00 20010913 160000 0.00 20010913 160500 0.00 20010913 161000 0.00 20010913 161500 0.00 20010913 162000 0.00 20010913 162500 0.00 20010913 163000 0.00 20010913 163500 0.00 20010913 164000 0.00 20010913 164500 0.00 20010913 165000 0.00 20010913 165500 0.00 20010913 170000 0.00 20010913 170500 0.00 20010913 171000 0.00 20010913 171500 0.00 20010913 172000 0.00 20010913 172500 0.00 20010913 173000 0.00 20010913 173500 0.00 20010913 174000 0.00 20010913 174500 0.00 20010913 175000 0.00 20010913 175500 0.00 20010913 180000 0.00 20010913 180500 0.00 20010913 181000 0.00 20010913 181500 0.00 20010913 182000 0.00 20010913 182500 0.00 20010913 183000 0.00 20010913 183500 0.00 20010913 184000 0.00 20010913 184500 0.00 20010913 185000 0.00 20010913 185500 0.00 20010913 190000 0.00 20010913 190500 0.00 20010913 191000 0.00 20010913 191500 0.00 20010913 192000 0.00 20010913 192500 0.00 20010913 193000 0.00 20010913 193500 0.00 20010913 194000 0.00 20010913 194500 0.00 20010913 195000 0.00 20010913 195500 0.00 20010913 200000 0.00 20010913 200500 0.00 20010913 201000 0.00 20010913 201500 0.00 20010913 202000 0.00 20010913 202500 0.00 20010913 203000 0.00 20010913 203500 0.00 20010913 204000 0.00 20010913 204500 0.00 20010913 205000 0.00 20010913 205500 0.00 20010913 210000 0.00 20010913 210500 0.00 20010913 211000 0.00 20010913 211500 0.00 20010913 212000 0.00 20010913 212500 0.00 20010913 213000 0.00 20010913 213500 0.00 20010913 214000 0.00 20010913 214500 0.00 20010913 215000 0.00 20010913 215500 0.00 20010913 220000 0.00 20010913 220500 0.00 20010913 221000 0.00 20010913 221500 0.00 20010913 222000 0.00 20010913 222500 0.00 20010913 223000 0.00 20010913 223500 0.00 20010913 224000 0.00 20010913 224500 0.00 20010913 225000 0.00 20010913 225500 0.00 20010913 230000 0.00 20010913 230500 0.00 20010913 231000 0.00 20010913 231500 0.00 20010913 232000 0.00 20010913 232500 0.00 20010913 233000 0.00 20010913 233500 0.00 20010913 234000 0.00 20010913 234500 0.00 20010913 235000 0.00 20010913 235500 0.00 20010914 000000 0.00 20010914 000500 0.00 20010914 001000 0.00 20010914 001500 0.00 20010914 002000 0.00 20010914 002500 0.00 20010914 003000 0.00 20010914 003500 0.00 20010914 004000 0.00 20010914 004500 0.00 20010914 005000 0.00 20010914 005500 0.00 20010914 010000 0.00 20010914 010500 0.00 20010914 011000 0.00 20010914 011500 0.00 20010914 012000 0.00 20010914 012500 0.00 20010914 013000 0.00 20010914 013500 0.00 20010914 014000 0.00 20010914 014500 0.00 20010914 015000 0.00 20010914 015500 0.00 20010914 020000 0.00 20010914 020500 0.00 20010914 021000 0.00 20010914 021500 0.00 20010914 022000 0.00 20010914 022500 0.00 20010914 023000 0.00 20010914 023500 0.00 20010914 024000 0.00 20010914 024500 0.00 20010914 025000 0.00 20010914 025500 0.00 20010914 030000 0.00 20010914 030500 0.00 20010914 031000 0.00 20010914 031500 0.00 20010914 032000 0.00 20010914 032500 0.00 20010914 033000 0.00 20010914 033500 0.00 20010914 034000 0.00 20010914 034500 0.00 20010914 035000 0.00 20010914 035500 0.00 20010914 040000 0.00 20010914 040500 0.00 20010914 041000 0.00 20010914 041500 0.00 20010914 042000 0.00 20010914 042500 0.00 20010914 043000 0.00 20010914 043500 0.00 20010914 044000 0.00 20010914 044500 0.00 20010914 045000 0.00 20010914 045500 0.00 20010914 050000 0.00 20010914 050500 0.00 20010914 051000 0.00 20010914 051500 0.00 20010914 052000 0.00 20010914 052500 0.00 20010914 053000 0.00 20010914 053500 0.00 20010914 054000 0.00 20010914 054500 0.00 20010914 055000 0.00 20010914 055500 0.00 20010914 060000 0.00 20010914 060500 0.00 20010914 061000 0.00 20010914 061500 0.00 20010914 062000 0.00 20010914 062500 0.00 20010914 063000 0.00 20010914 063500 0.00 20010914 064000 0.00 20010914 064500 0.00 20010914 065000 0.00 20010914 065500 0.00 20010914 070000 0.00 20010914 070500 0.00 20010914 071000 0.00 20010914 071500 0.00 20010914 072000 0.00 20010914 072500 0.00 20010914 073000 0.00 20010914 073500 0.00 20010914 074000 0.00 20010914 074500 0.00 20010914 075000 0.00 20010914 075500 0.00 20010914 080000 0.00 20010914 080500 0.00 20010914 081000 0.00 20010914 081500 0.00 20010914 082000 0.00 20010914 082500 0.00 20010914 083000 0.00 20010914 083500 0.00 20010914 084000 0.00 20010914 084500 0.00 20010914 085000 0.00 20010914 085500 0.00 20010914 090000 0.00 20010914 090500 0.00 20010914 091000 0.00 20010914 091500 0.00 20010914 092000 0.00 20010914 092500 0.00 20010914 093000 0.00 20010914 093500 0.00 20010914 094000 0.00 20010914 094500 0.00 20010914 095000 0.00 20010914 095500 0.00 20010914 100000 0.00 20010914 100500 0.00 20010914 101000 0.00 20010914 101500 0.00 20010914 102000 0.00 20010914 102500 0.00 20010914 103000 0.00 20010914 103500 0.00 20010914 104000 0.00 20010914 104500 0.00 20010914 105000 0.00 20010914 105500 0.00 20010914 110000 0.00 20010914 110500 0.00 20010914 111000 0.00 20010914 111500 0.00 20010914 112000 0.00 20010914 112500 0.00 20010914 113000 0.00 20010914 113500 0.00 20010914 114000 0.00 20010914 114500 0.00 20010914 115000 0.00 20010914 115500 0.00 20010914 120000 0.00 20010914 120500 0.00 20010914 121000 0.00 20010914 121500 0.00 20010914 122000 0.00 20010914 122500 0.00 20010914 123000 0.00 20010914 123500 0.00 20010914 124000 0.00 20010914 124500 0.00 20010914 125000 0.00 20010914 125500 0.00 20010914 130000 0.00 20010914 130500 0.00 20010914 131000 0.00 20010914 131500 0.00 20010914 132000 0.00 20010914 132500 0.00 20010914 133000 0.00 20010914 133500 0.00 20010914 134000 0.00 20010914 134500 0.00 20010914 135000 0.00 20010914 135500 0.00 20010914 140000 0.00 20010914 140500 0.00 20010914 141000 0.00 20010914 141500 0.00 20010914 142000 0.00 20010914 142500 0.00 20010914 143000 0.00 20010914 143500 0.00 20010914 144000 0.00 20010914 144500 0.00 20010914 145000 0.00 20010914 145500 0.00 20010914 150000 0.00 20010914 150500 0.00 20010914 151000 0.00 20010914 151500 0.00 20010914 152000 0.00 20010914 152500 0.00 20010914 153000 0.00 20010914 153500 0.00 20010914 154000 0.00 20010914 154500 0.00 20010914 155000 0.00 20010914 155500 0.00 20010914 160000 0.00 20010914 160500 0.00 20010914 161000 0.00 20010914 161500 0.00 20010914 162000 0.00 20010914 162500 0.00 20010914 163000 0.00 20010914 163500 0.00 20010914 164000 0.00 20010914 164500 0.00 20010914 165000 0.00 20010914 165500 0.00 20010914 170000 0.00 20010914 170500 0.00 20010914 171000 0.00 20010914 171500 0.00 20010914 172000 0.00 20010914 172500 0.00 20010914 173000 0.00 20010914 173500 0.00 20010914 174000 0.00 20010914 174500 0.00 20010914 175000 0.00 20010914 175500 0.00 20010914 180000 0.00 20010914 180500 0.00 20010914 181000 0.00 20010914 181500 0.00 20010914 182000 0.00 20010914 182500 0.00 20010914 183000 0.00 20010914 183500 0.00 20010914 184000 0.00 20010914 184500 0.00 20010914 185000 0.00 20010914 185500 0.00 20010914 190000 0.00 20010914 190500 0.00 20010914 191000 0.00 20010914 191500 0.00 20010914 192000 0.00 20010914 192500 0.00 20010914 193000 0.00 20010914 193500 0.00 20010914 194000 0.00 20010914 194500 0.00 20010914 195000 0.00 20010914 195500 0.00 20010914 200000 0.00 20010914 200500 0.00 20010914 201000 0.00 20010914 201500 0.00 20010914 202000 0.00 20010914 202500 0.00 20010914 203000 0.00 20010914 203500 0.00 20010914 204000 0.00 20010914 204500 0.00 20010914 205000 0.00 20010914 205500 0.00 20010914 210000 0.00 20010914 210500 0.00 20010914 211000 0.00 20010914 211500 0.00 20010914 212000 0.00 20010914 212500 0.00 20010914 213000 0.00 20010914 213500 0.00 20010914 214000 0.00 20010914 214500 0.00 20010914 215000 0.00 20010914 215500 0.00 20010914 220000 0.00 20010914 220500 0.00 20010914 221000 0.00 20010914 221500 0.00 20010914 222000 0.00 20010914 222500 0.00 20010914 223000 0.00 20010914 223500 0.00 20010914 224000 0.00 20010914 224500 0.00 20010914 225000 0.00 20010914 225500 0.00 20010914 230000 0.00 20010914 230500 0.00 20010914 231000 0.00 20010914 231500 0.00 20010914 232000 0.00 20010914 232500 0.00 20010914 233000 0.00 20010914 233500 0.00 20010914 234000 0.00 20010914 234500 0.00 20010914 235000 0.00 20010914 235500 0.00 20010915 000000 0.00 20010915 000500 0.00 20010915 001000 0.00 20010915 001500 0.00 20010915 002000 0.00 20010915 002500 0.00 20010915 003000 0.00 20010915 003500 0.00 20010915 004000 0.00 20010915 004500 0.00 20010915 005000 0.00 20010915 005500 0.00 20010915 010000 0.00 20010915 010500 0.00 20010915 011000 0.00 20010915 011500 0.00 20010915 012000 0.00 20010915 012500 0.00 20010915 013000 0.00 20010915 013500 0.00 20010915 014000 0.00 20010915 014500 0.00 20010915 015000 0.00 20010915 015500 0.00 20010915 020000 0.00 20010915 020500 0.00 20010915 021000 0.00 20010915 021500 0.00 20010915 022000 0.00 20010915 022500 0.00 20010915 023000 0.00 20010915 023500 0.00 20010915 024000 0.00 20010915 024500 0.00 20010915 025000 0.00 20010915 025500 0.00 20010915 030000 0.00 20010915 030500 0.00 20010915 031000 0.00 20010915 031500 0.00 20010915 032000 0.00 20010915 032500 0.00 20010915 033000 0.00 20010915 033500 0.00 20010915 034000 0.00 20010915 034500 0.00 20010915 035000 0.00 20010915 035500 0.00 20010915 040000 0.00 20010915 040500 0.00 20010915 041000 0.00 20010915 041500 0.00 20010915 042000 0.00 20010915 042500 0.00 20010915 043000 0.00 20010915 043500 0.00 20010915 044000 0.00 20010915 044500 0.00 20010915 045000 0.00 20010915 045500 0.00 20010915 050000 0.00 20010915 050500 0.00 20010915 051000 0.00 20010915 051500 0.00 20010915 052000 0.00 20010915 052500 0.00 20010915 053000 0.00 20010915 053500 0.00 20010915 054000 0.00 20010915 054500 0.00 20010915 055000 0.00 20010915 055500 0.00 20010915 060000 0.00 20010915 060500 0.00 20010915 061000 0.00 20010915 061500 0.00 20010915 062000 0.00 20010915 062500 0.00 20010915 063000 0.00 20010915 063500 0.00 20010915 064000 0.00 20010915 064500 0.00 20010915 065000 0.00 20010915 065500 0.00 20010915 070000 0.00 20010915 070500 0.00 20010915 071000 0.00 20010915 071500 0.00 20010915 072000 0.00 20010915 072500 0.00 20010915 073000 0.00 20010915 073500 0.00 20010915 074000 0.00 20010915 074500 0.00 20010915 075000 0.00 20010915 075500 0.00 20010915 080000 0.00 20010915 080500 0.00 20010915 081000 0.00 20010915 081500 0.00 20010915 082000 0.00 20010915 082500 0.00 20010915 083000 0.00 20010915 083500 0.00 20010915 084000 0.00 20010915 084500 0.00 20010915 085000 0.00 20010915 085500 0.00 20010915 090000 0.00 20010915 090500 0.00 20010915 091000 0.00 20010915 091500 0.00 20010915 092000 0.00 20010915 092500 0.00 20010915 093000 0.00 20010915 093500 0.00 20010915 094000 0.00 20010915 094500 0.00 20010915 095000 0.00 20010915 095500 0.00 20010915 100000 0.00 20010915 100500 0.00 20010915 101000 0.00 20010915 101500 0.00 20010915 102000 0.00 20010915 102500 0.00 20010915 103000 0.00 20010915 103500 0.00 20010915 104000 0.00 20010915 104500 0.00 20010915 105000 0.00 20010915 105500 0.00 20010915 110000 0.00 20010915 110500 0.00 20010915 111000 0.00 20010915 111500 0.00 20010915 112000 0.00 20010915 112500 0.00 20010915 113000 0.00 20010915 113500 0.00 20010915 114000 0.00 20010915 114500 0.00 20010915 115000 0.00 20010915 115500 0.00 20010915 120000 0.00 20010915 120500 0.00 20010915 121000 0.00 20010915 121500 0.00 20010915 122000 0.00 20010915 122500 0.00 20010915 123000 0.00 20010915 123500 0.00 20010915 124000 0.00 20010915 124500 0.00 20010915 125000 0.00 20010915 125500 0.00 20010915 130000 0.00 20010915 130500 0.00 20010915 131000 0.00 20010915 131500 0.00 20010915 132000 0.00 20010915 132500 0.00 20010915 133000 0.00 20010915 133500 0.00 20010915 134000 0.00 20010915 134500 0.00 20010915 135000 0.00 20010915 135500 0.00 20010915 140000 0.00 20010915 140500 0.00 20010915 141000 0.00 20010915 141500 0.00 20010915 142000 0.00 20010915 142500 0.00 20010915 143000 0.00 20010915 143500 0.00 20010915 144000 0.00 20010915 144500 0.00 20010915 145000 0.00 20010915 145500 0.00 20010915 150000 0.00 20010915 150500 0.00 20010915 151000 0.00 20010915 151500 0.00 20010915 152000 0.00 20010915 152500 0.00 20010915 153000 0.00 20010915 153500 0.00 20010915 154000 0.00 20010915 154500 0.00 20010915 155000 0.00 20010915 155500 0.00 20010915 160000 0.00 20010915 160500 0.00 20010915 161000 0.00 20010915 161500 0.00 20010915 162000 0.00 20010915 162500 0.00 20010915 163000 0.00 20010915 163500 0.00 20010915 164000 0.00 20010915 164500 0.00 20010915 165000 0.00 20010915 165500 0.00 20010915 170000 0.00 20010915 170500 0.00 20010915 171000 0.00 20010915 171500 0.00 20010915 172000 0.00 20010915 172500 0.00 20010915 173000 0.00 20010915 173500 0.00 20010915 174000 0.00 20010915 174500 0.00 20010915 175000 0.00 20010915 175500 0.00 20010915 180000 0.00 20010915 180500 0.00 20010915 181000 0.00 20010915 181500 0.00 20010915 182000 0.00 20010915 182500 0.00 20010915 183000 0.00 20010915 183500 0.00 20010915 184000 0.00 20010915 184500 0.00 20010915 185000 0.00 20010915 185500 0.00 20010915 190000 0.00 20010915 190500 0.00 20010915 191000 0.00 20010915 191500 0.00 20010915 192000 0.00 20010915 192500 0.00 20010915 193000 0.00 20010915 193500 0.00 20010915 194000 0.00 20010915 194500 0.00 20010915 195000 0.00 20010915 195500 0.00 20010915 200000 0.00 20010915 200500 0.00 20010915 201000 0.00 20010915 201500 0.00 20010915 202000 0.00 20010915 202500 0.00 20010915 203000 0.00 20010915 203500 0.00 20010915 204000 0.00 20010915 204500 0.00 20010915 205000 0.00 20010915 205500 0.00 20010915 210000 0.00 20010915 210500 0.00 20010915 211000 0.00 20010915 211500 0.00 20010915 212000 0.00 20010915 212500 0.00 20010915 213000 0.00 20010915 213500 0.00 20010915 214000 0.00 20010915 214500 0.00 20010915 215000 0.00 20010915 215500 0.00 20010915 220000 0.00 20010915 220500 0.00 20010915 221000 0.00 20010915 221500 0.00 20010915 222000 0.00 20010915 222500 0.00 20010915 223000 0.00 20010915 223500 0.00 20010915 224000 0.00 20010915 224500 0.00 20010915 225000 0.00 20010915 225500 0.00 20010915 230000 0.00 20010915 230500 0.00 20010915 231000 0.00 20010915 231500 0.00 20010915 232000 0.00 20010915 232500 0.00 20010915 233000 0.00 20010915 233500 0.00 20010915 234000 0.00 20010915 234500 0.00 20010915 235000 0.00 20010915 235500 0.00 20010916 000000 0.00 20010916 000500 0.00 20010916 001000 0.00 20010916 001500 0.00 20010916 002000 0.00 20010916 002500 0.00 20010916 003000 0.00 20010916 003500 0.00 20010916 004000 0.00 20010916 004500 0.00 20010916 005000 0.00 20010916 005500 0.00 20010916 010000 0.00 20010916 010500 0.00 20010916 011000 0.00 20010916 011500 0.00 20010916 012000 0.00 20010916 012500 0.00 20010916 013000 0.00 20010916 013500 0.00 20010916 014000 0.00 20010916 014500 0.00 20010916 015000 0.00 20010916 015500 0.00 20010916 020000 0.00 20010916 020500 0.00 20010916 021000 0.00 20010916 021500 0.00 20010916 022000 0.00 20010916 022500 0.00 20010916 023000 0.00 20010916 023500 0.00 20010916 024000 0.00 20010916 024500 0.00 20010916 025000 0.00 20010916 025500 0.00 20010916 030000 0.00 20010916 030500 0.00 20010916 031000 0.00 20010916 031500 0.00 20010916 032000 0.00 20010916 032500 0.00 20010916 033000 0.00 20010916 033500 0.00 20010916 034000 0.00 20010916 034500 0.00 20010916 035000 0.00 20010916 035500 0.00 20010916 040000 0.00 20010916 040500 0.00 20010916 041000 0.00 20010916 041500 0.00 20010916 042000 0.00 20010916 042500 0.00 20010916 043000 0.00 20010916 043500 0.00 20010916 044000 0.00 20010916 044500 0.00 20010916 045000 0.00 20010916 045500 0.00 20010916 050000 0.00 20010916 050500 0.00 20010916 051000 0.00 20010916 051500 0.00 20010916 052000 0.00 20010916 052500 0.00 20010916 053000 0.00 20010916 053500 0.00 20010916 054000 0.00 20010916 054500 0.00 20010916 055000 0.00 20010916 055500 0.00 20010916 060000 0.00 20010916 060500 0.00 20010916 061000 0.00 20010916 061500 0.00 20010916 062000 0.00 20010916 062500 0.00 20010916 063000 0.00 20010916 063500 0.00 20010916 064000 0.00 20010916 064500 0.00 20010916 065000 0.00 20010916 065500 0.00 20010916 070000 0.00 20010916 070500 0.00 20010916 071000 0.00 20010916 071500 0.00 20010916 072000 0.00 20010916 072500 0.00 20010916 073000 0.00 20010916 073500 0.00 20010916 074000 0.00 20010916 074500 0.00 20010916 075000 0.00 20010916 075500 0.00 20010916 080000 0.00 20010916 080500 0.00 20010916 081000 0.00 20010916 081500 0.00 20010916 082000 0.00 20010916 082500 0.00 20010916 083000 0.00 20010916 083500 0.00 20010916 084000 0.00 20010916 084500 0.00 20010916 085000 0.00 20010916 085500 0.00 20010916 090000 0.00 20010916 090500 0.00 20010916 091000 0.00 20010916 091500 0.00 20010916 092000 0.00 20010916 092500 0.00 20010916 093000 0.00 20010916 093500 0.00 20010916 094000 0.00 20010916 094500 0.00 20010916 095000 0.00 20010916 095500 0.00 20010916 100000 0.00 20010916 100500 0.00 20010916 101000 0.00 20010916 101500 0.00 20010916 102000 0.00 20010916 102500 0.00 20010916 103000 0.00 20010916 103500 0.00 20010916 104000 0.00 20010916 104500 0.00 20010916 105000 0.00 20010916 105500 0.00 20010916 110000 0.00 20010916 110500 0.00 20010916 111000 0.00 20010916 111500 0.00 20010916 112000 0.00 20010916 112500 0.00 20010916 113000 0.00 20010916 113500 0.00 20010916 114000 0.00 20010916 114500 0.00 20010916 115000 0.00 20010916 115500 0.00 20010916 120000 0.00 20010916 120500 0.00 20010916 121000 0.00 20010916 121500 0.00 20010916 122000 0.00 20010916 122500 0.00 20010916 123000 0.00 20010916 123500 0.00 20010916 124000 0.00 20010916 124500 0.00 20010916 125000 0.00 20010916 125500 0.00 20010916 130000 0.00 20010916 130500 0.00 20010916 131000 0.00 20010916 131500 0.00 20010916 132000 0.00 20010916 132500 0.00 20010916 133000 0.00 20010916 133500 0.00 20010916 134000 0.00 20010916 134500 0.00 20010916 135000 0.00 20010916 135500 0.00 20010916 140000 0.00 20010916 140500 0.00 20010916 141000 0.00 20010916 141500 0.00 20010916 142000 0.00 20010916 142500 0.00 20010916 143000 0.00 20010916 143500 0.00 20010916 144000 0.00 20010916 144500 0.00 20010916 145000 0.00 20010916 145500 0.00 20010916 150000 0.00 20010916 150500 0.00 20010916 151000 0.00 20010916 151500 0.00 20010916 152000 0.00 20010916 152500 0.00 20010916 153000 0.00 20010916 153500 0.00 20010916 154000 0.00 20010916 154500 0.00 20010916 155000 0.00 20010916 155500 0.00 20010916 160000 0.00 20010916 160500 0.00 20010916 161000 0.00 20010916 161500 0.00 20010916 162000 0.00 20010916 162500 0.00 20010916 163000 0.00 20010916 163500 0.00 20010916 164000 0.00 20010916 164500 0.00 20010916 165000 0.00 20010916 165500 0.00 20010916 170000 0.00 20010916 170500 0.00 20010916 171000 0.00 20010916 171500 0.00 20010916 172000 0.00 20010916 172500 0.00 20010916 173000 0.00 20010916 173500 0.00 20010916 174000 0.00 20010916 174500 0.00 20010916 175000 0.00 20010916 175500 0.00 20010916 180000 0.00 20010916 180500 0.00 20010916 181000 0.00 20010916 181500 0.00 20010916 182000 0.00 20010916 182500 0.00 20010916 183000 0.00 20010916 183500 0.00 20010916 184000 0.00 20010916 184500 0.00 20010916 185000 0.00 20010916 185500 0.00 20010916 190000 0.00 20010916 190500 0.00 20010916 191000 0.00 20010916 191500 0.00 20010916 192000 0.00 20010916 192500 0.00 20010916 193000 0.00 20010916 193500 0.00 20010916 194000 0.00 20010916 194500 0.00 20010916 195000 0.00 20010916 195500 0.00 20010916 200000 0.00 20010916 200500 0.00 20010916 201000 0.00 20010916 201500 0.00 20010916 202000 0.00 20010916 202500 0.00 20010916 203000 0.00 20010916 203500 0.00 20010916 204000 0.00 20010916 204500 0.00 20010916 205000 0.00 20010916 205500 0.00 20010916 210000 0.00 20010916 210500 0.00 20010916 211000 0.00 20010916 211500 0.00 20010916 212000 0.00 20010916 212500 0.00 20010916 213000 0.00 20010916 213500 0.00 20010916 214000 0.00 20010916 214500 0.00 20010916 215000 0.00 20010916 215500 0.00 20010916 220000 0.00 20010916 220500 0.00 20010916 221000 0.00 20010916 221500 0.00 20010916 222000 0.00 20010916 222500 0.00 20010916 223000 0.00 20010916 223500 0.00 20010916 224000 0.00 20010916 224500 0.00 20010916 225000 0.00 20010916 225500 0.00 20010916 230000 0.00 20010916 230500 0.00 20010916 231000 0.00 20010916 231500 0.00 20010916 232000 0.00 20010916 232500 0.00 20010916 233000 0.00 20010916 233500 0.00 20010916 234000 0.00 20010916 234500 0.00 20010916 235000 0.00 20010916 235500 0.00 20010917 000000 0.00 20010917 000500 0.00 20010917 001000 0.00 20010917 001500 0.00 20010917 002000 0.00 20010917 002500 0.00 20010917 003000 0.00 20010917 003500 0.00 20010917 004000 0.00 20010917 004500 0.00 20010917 005000 0.00 20010917 005500 0.00 20010917 010000 0.00 20010917 010500 0.00 20010917 011000 0.00 20010917 011500 0.00 20010917 012000 0.00 20010917 012500 0.00 20010917 013000 0.00 20010917 013500 0.00 20010917 014000 0.00 20010917 014500 0.00 20010917 015000 0.00 20010917 015500 0.00 20010917 020000 0.00 20010917 020500 0.00 20010917 021000 0.00 20010917 021500 0.00 20010917 022000 0.00 20010917 022500 0.00 20010917 023000 0.00 20010917 023500 0.00 20010917 024000 0.00 20010917 024500 0.00 20010917 025000 0.00 20010917 025500 0.00 20010917 030000 0.00 20010917 030500 0.00 20010917 031000 0.00 20010917 031500 0.00 20010917 032000 0.00 20010917 032500 0.00 20010917 033000 0.00 20010917 033500 0.00 20010917 034000 0.00 20010917 034500 0.00 20010917 035000 0.00 20010917 035500 0.00 20010917 040000 0.00 20010917 040500 0.00 20010917 041000 0.00 20010917 041500 0.00 20010917 042000 0.00 20010917 042500 0.00 20010917 043000 0.00 20010917 043500 0.00 20010917 044000 0.00 20010917 044500 0.00 20010917 045000 0.00 20010917 045500 0.00 20010917 050000 0.00 20010917 050500 0.00 20010917 051000 0.00 20010917 051500 0.00 20010917 052000 0.00 20010917 052500 0.00 20010917 053000 0.00 20010917 053500 0.00 20010917 054000 0.00 20010917 054500 0.00 20010917 055000 0.00 20010917 055500 0.00 20010917 060000 0.00 20010917 060500 0.00 20010917 061000 0.00 20010917 061500 0.00 20010917 062000 0.00 20010917 062500 0.00 20010917 063000 0.00 20010917 063500 0.00 20010917 064000 0.00 20010917 064500 0.00 20010917 065000 0.00 20010917 065500 0.00 20010917 070000 0.00 20010917 070500 0.00 20010917 071000 0.00 20010917 071500 0.00 20010917 072000 0.00 20010917 072500 0.00 20010917 073000 0.00 20010917 073500 0.00 20010917 074000 0.00 20010917 074500 0.00 20010917 075000 0.00 20010917 075500 0.00 20010917 080000 0.00 20010917 080500 0.00 20010917 081000 0.00 20010917 081500 0.00 20010917 082000 0.00 20010917 082500 0.00 20010917 083000 0.00 20010917 083500 0.00 20010917 084000 0.00 20010917 084500 0.00 20010917 085000 0.00 20010917 085500 0.00 20010917 090000 0.00 20010917 090500 0.00 20010917 091000 0.00 20010917 091500 0.00 20010917 092000 0.00 20010917 092500 0.00 20010917 093000 0.00 20010917 093500 0.00 20010917 094000 0.00 20010917 094500 0.00 20010917 095000 0.00 20010917 095500 0.00 20010917 100000 0.00 20010917 100500 0.00 20010917 101000 0.00 20010917 101500 0.00 20010917 102000 0.00 20010917 102500 0.00 20010917 103000 0.00 20010917 103500 0.00 20010917 104000 0.00 20010917 104500 0.00 20010917 105000 0.00 20010917 105500 0.00 20010917 110000 0.00 20010917 110500 0.00 20010917 111000 0.00 20010917 111500 0.00 20010917 112000 0.00 20010917 112500 0.00 20010917 113000 0.00 20010917 113500 0.00 20010917 114000 0.00 20010917 114500 0.00 20010917 115000 0.00 20010917 115500 0.00 20010917 120000 0.00 20010917 120500 0.00 20010917 121000 0.00 20010917 121500 0.00 20010917 122000 0.00 20010917 122500 0.00 20010917 123000 0.00 20010917 123500 0.00 20010917 124000 0.00 20010917 124500 0.00 20010917 125000 0.00 20010917 125500 0.00 20010917 130000 0.00 20010917 130500 0.00 20010917 131000 0.00 20010917 131500 0.00 20010917 132000 0.00 20010917 132500 0.00 20010917 133000 0.00 20010917 133500 0.00 20010917 134000 0.00 20010917 134500 0.00 20010917 135000 0.00 20010917 135500 0.00 20010917 140000 0.00 20010917 140500 0.00 20010917 141000 0.00 20010917 141500 0.00 20010917 142000 0.00 20010917 142500 0.00 20010917 143000 0.00 20010917 143500 0.00 20010917 144000 0.00 20010917 144500 0.00 20010917 145000 0.00 20010917 145500 0.00 20010917 150000 0.00 20010917 150500 0.00 20010917 151000 0.00 20010917 151500 0.00 20010917 152000 0.00 20010917 152500 0.00 20010917 153000 0.00 20010917 153500 0.00 20010917 154000 0.00 20010917 154500 0.00 20010917 155000 0.00 20010917 155500 0.00 20010917 160000 0.00 20010917 160500 0.00 20010917 161000 0.00 20010917 161500 0.00 20010917 162000 0.00 20010917 162500 0.00 20010917 163000 0.00 20010917 163500 0.00 20010917 164000 0.00 20010917 164500 0.00 20010917 165000 0.00 20010917 165500 0.00 20010917 170000 0.00 20010917 170500 0.00 20010917 171000 0.00 20010917 171500 0.00 20010917 172000 0.00 20010917 172500 0.00 20010917 173000 0.00 20010917 173500 0.00 20010917 174000 0.00 20010917 174500 0.00 20010917 175000 0.00 20010917 175500 0.00 20010917 180000 0.00 20010917 180500 0.00 20010917 181000 0.00 20010917 181500 0.00 20010917 182000 0.00 20010917 182500 0.00 20010917 183000 0.00 20010917 183500 0.00 20010917 184000 0.00 20010917 184500 0.00 20010917 185000 0.00 20010917 185500 0.00 20010917 190000 0.00 20010917 190500 0.00 20010917 191000 0.00 20010917 191500 0.00 20010917 192000 0.00 20010917 192500 0.00 20010917 193000 0.00 20010917 193500 0.00 20010917 194000 0.00 20010917 194500 0.00 20010917 195000 0.00 20010917 195500 0.00 20010917 200000 0.00 20010917 200500 0.00 20010917 201000 0.00 20010917 201500 0.00 20010917 202000 0.00 20010917 202500 0.00 20010917 203000 0.00 20010917 203500 0.00 20010917 204000 0.00 20010917 204500 0.00 20010917 205000 0.00 20010917 205500 0.00 20010917 210000 0.00 20010917 210500 0.00 20010917 211000 0.00 20010917 211500 0.00 20010917 212000 0.00 20010917 212500 0.00 20010917 213000 0.00 20010917 213500 0.00 20010917 214000 0.00 20010917 214500 0.00 20010917 215000 0.00 20010917 215500 0.00 20010917 220000 0.00 20010917 220500 0.00 20010917 221000 0.00 20010917 221500 0.00 20010917 222000 0.00 20010917 222500 0.00 20010917 223000 0.00 20010917 223500 0.00 20010917 224000 0.00 20010917 224500 0.00 20010917 225000 0.00 20010917 225500 0.00 20010917 230000 0.00 20010917 230500 0.00 20010917 231000 0.00 20010917 231500 0.00 20010917 232000 0.00 20010917 232500 0.00 20010917 233000 0.00 20010917 233500 0.00 20010917 234000 0.00 20010917 234500 0.00 20010917 235000 0.00 20010917 235500 0.00 20010918 000000 0.00 20010918 000500 0.00 20010918 001000 0.00 20010918 001500 0.00 20010918 002000 0.00 20010918 002500 0.00 20010918 003000 0.00 20010918 003500 0.00 20010918 004000 0.00 20010918 004500 0.00 20010918 005000 0.00 20010918 005500 0.00 20010918 010000 0.00 20010918 010500 0.00 20010918 011000 0.00 20010918 011500 0.00 20010918 012000 0.00 20010918 012500 0.00 20010918 013000 0.00 20010918 013500 0.00 20010918 014000 0.00 20010918 014500 0.00 20010918 015000 0.00 20010918 015500 0.00 20010918 020000 0.00 20010918 020500 0.00 20010918 021000 0.00 20010918 021500 0.00 20010918 022000 0.00 20010918 022500 0.00 20010918 023000 0.00 20010918 023500 0.00 20010918 024000 0.00 20010918 024500 0.00 20010918 025000 0.00 20010918 025500 0.00 20010918 030000 0.00 20010918 030500 0.00 20010918 031000 0.00 20010918 031500 0.00 20010918 032000 0.00 20010918 032500 0.00 20010918 033000 0.00 20010918 033500 0.00 20010918 034000 0.00 20010918 034500 0.00 20010918 035000 0.00 20010918 035500 0.00 20010918 040000 0.00 20010918 040500 0.00 20010918 041000 0.00 20010918 041500 0.00 20010918 042000 0.00 20010918 042500 0.00 20010918 043000 0.00 20010918 043500 0.00 20010918 044000 0.00 20010918 044500 0.00 20010918 045000 0.00 20010918 045500 0.00 20010918 050000 0.00 20010918 050500 0.00 20010918 051000 0.00 20010918 051500 0.00 20010918 052000 0.00 20010918 052500 0.00 20010918 053000 0.00 20010918 053500 0.00 20010918 054000 0.00 20010918 054500 0.00 20010918 055000 0.00 20010918 055500 0.00 20010918 060000 0.00 20010918 060500 0.00 20010918 061000 0.00 20010918 061500 0.00 20010918 062000 0.00 20010918 062500 0.00 20010918 063000 0.00 20010918 063500 0.00 20010918 064000 0.00 20010918 064500 0.00 20010918 065000 0.00 20010918 065500 0.00 20010918 070000 0.00 20010918 070500 0.00 20010918 071000 0.00 20010918 071500 0.00 20010918 072000 0.00 20010918 072500 0.00 20010918 073000 0.00 20010918 073500 0.00 20010918 074000 0.00 20010918 074500 0.00 20010918 075000 0.00 20010918 075500 0.00 20010918 080000 0.00 20010918 080500 0.00 20010918 081000 0.00 20010918 081500 0.00 20010918 082000 0.00 20010918 082500 0.00 20010918 083000 0.00 20010918 083500 0.00 20010918 084000 0.00 20010918 084500 0.00 20010918 085000 0.00 20010918 085500 0.00 20010918 090000 0.00 20010918 090500 0.00 20010918 091000 0.00 20010918 091500 0.00 20010918 092000 0.00 20010918 092500 0.00 20010918 093000 0.00 20010918 093500 0.00 20010918 094000 0.00 20010918 094500 0.00 20010918 095000 0.00 20010918 095500 0.00 20010918 100000 0.00 20010918 100500 0.00 20010918 101000 0.00 20010918 101500 0.00 20010918 102000 0.00 20010918 102500 0.01 20010918 103000 0.08 20010918 103500 0.08 20010918 104000 0.05 20010918 104500 0.07 20010918 105000 0.04 20010918 105500 0.00 20010918 110000 0.02 20010918 110500 0.00 20010918 111000 0.06 20010918 111500 0.00 20010918 112000 0.01 20010918 112500 0.00 20010918 113000 0.00 20010918 113500 0.00 20010918 114000 0.00 20010918 114500 0.00 20010918 115000 0.00 20010918 115500 0.00 20010918 120000 0.00 20010918 120500 0.00 20010918 121000 0.00 20010918 121500 0.00 20010918 122000 0.00 20010918 122500 0.02 20010918 123000 0.03 20010918 123500 0.02 20010918 124000 0.03 20010918 124500 0.02 20010918 125000 0.02 20010918 125500 0.02 20010918 130000 0.03 20010918 130500 0.01 20010918 131000 0.02 20010918 131500 0.02 20010918 132000 0.02 20010918 132500 0.04 20010918 133000 0.09 20010918 133500 0.09 20010918 134000 0.05 20010918 134500 0.07 20010918 135000 0.07 20010918 135500 0.04 20010918 140000 0.05 20010918 140500 0.07 20010918 141000 0.05 20010918 141500 0.02 20010918 142000 0.00 20010918 142500 0.00 20010918 143000 0.00 20010918 143500 0.00 20010918 144000 0.00 20010918 144500 0.00 20010918 145000 0.00 20010918 145500 0.00 20010918 150000 0.00 20010918 150500 0.00 20010918 151000 0.00 20010918 151500 0.00 20010918 152000 0.00 20010918 152500 0.00 20010918 153000 0.00 20010918 153500 0.00 20010918 154000 0.00 20010918 154500 0.00 20010918 155000 0.00 20010918 155500 0.00 20010918 160000 0.01 20010918 160500 0.00 20010918 161000 0.00 20010918 161500 0.00 20010918 162000 0.00 20010918 162500 0.00 20010918 163000 0.00 20010918 163500 0.00 20010918 164000 0.00 20010918 164500 0.00 20010918 165000 0.00 20010918 165500 0.00 20010918 170000 0.00 20010918 170500 0.00 20010918 171000 0.00 20010918 171500 0.00 20010918 172000 0.00 20010918 172500 0.00 20010918 173000 0.00 20010918 173500 0.00 20010918 174000 0.00 20010918 174500 0.00 20010918 175000 0.00 20010918 175500 0.00 20010918 180000 0.00 20010918 180500 0.00 20010918 181000 0.00 20010918 181500 0.00 20010918 182000 0.00 20010918 182500 0.00 20010918 183000 0.00 20010918 183500 0.00 20010918 184000 0.00 20010918 184500 0.00 20010918 185000 0.00 20010918 185500 0.00 20010918 190000 0.00 20010918 190500 0.00 20010918 191000 0.00 20010918 191500 0.00 20010918 192000 0.00 20010918 192500 0.00 20010918 193000 0.00 20010918 193500 0.00 20010918 194000 0.00 20010918 194500 0.00 20010918 195000 0.00 20010918 195500 0.00 20010918 200000 0.00 20010918 200500 0.00 20010918 201000 0.00 20010918 201500 0.00 20010918 202000 0.00 20010918 202500 0.00 20010918 203000 0.00 20010918 203500 0.00 20010918 204000 0.00 20010918 204500 0.00 20010918 205000 0.00 20010918 205500 0.00 20010918 210000 0.00 20010918 210500 0.00 20010918 211000 0.00 20010918 211500 0.00 20010918 212000 0.00 20010918 212500 0.00 20010918 213000 0.00 20010918 213500 0.00 20010918 214000 0.00 20010918 214500 0.00 20010918 215000 0.00 20010918 215500 0.00 20010918 220000 0.00 20010918 220500 0.00 20010918 221000 0.00 20010918 221500 0.00 20010918 222000 0.00 20010918 222500 0.00 20010918 223000 0.00 20010918 223500 0.00 20010918 224000 0.00 20010918 224500 0.00 20010918 225000 0.00 20010918 225500 0.00 20010918 230000 0.00 20010918 230500 0.00 20010918 231000 0.00 20010918 231500 0.00 20010918 232000 0.00 20010918 232500 0.00 20010918 233000 0.00 20010918 233500 0.00 20010918 234000 0.00 20010918 234500 0.00 20010918 235000 0.00 20010918 235500 0.00 20010919 000000 0.00 20010919 000500 0.00 20010919 001000 0.00 20010919 001500 0.00 20010919 002000 0.00 20010919 002500 0.00 20010919 003000 0.00 20010919 003500 0.00 20010919 004000 0.00 20010919 004500 0.00 20010919 005000 0.00 20010919 005500 0.00 20010919 010000 0.00 20010919 010500 0.00 20010919 011000 0.00 20010919 011500 0.00 20010919 012000 0.00 20010919 012500 0.00 20010919 013000 0.00 20010919 013500 0.00 20010919 014000 0.00 20010919 014500 0.00 20010919 015000 0.00 20010919 015500 0.00 20010919 020000 0.00 20010919 020500 0.00 20010919 021000 0.00 20010919 021500 0.00 20010919 022000 0.00 20010919 022500 0.00 20010919 023000 0.00 20010919 023500 0.00 20010919 024000 0.00 20010919 024500 0.00 20010919 025000 0.00 20010919 025500 0.00 20010919 030000 0.00 20010919 030500 0.00 20010919 031000 0.00 20010919 031500 0.00 20010919 032000 0.00 20010919 032500 0.00 20010919 033000 0.00 20010919 033500 0.00 20010919 034000 0.00 20010919 034500 0.00 20010919 035000 0.00 20010919 035500 0.00 20010919 040000 0.00 20010919 040500 0.00 20010919 041000 0.00 20010919 041500 0.00 20010919 042000 0.00 20010919 042500 0.00 20010919 043000 0.00 20010919 043500 0.00 20010919 044000 0.00 20010919 044500 0.00 20010919 045000 0.00 20010919 045500 0.00 20010919 050000 0.00 20010919 050500 0.00 20010919 051000 0.00 20010919 051500 0.00 20010919 052000 0.00 20010919 052500 0.00 20010919 053000 0.00 20010919 053500 0.00 20010919 054000 0.00 20010919 054500 0.00 20010919 055000 0.00 20010919 055500 0.00 20010919 060000 0.00 20010919 060500 0.00 20010919 061000 0.00 20010919 061500 0.00 20010919 062000 0.00 20010919 062500 0.00 20010919 063000 0.00 20010919 063500 0.00 20010919 064000 0.00 20010919 064500 0.00 20010919 065000 0.00 20010919 065500 0.00 20010919 070000 0.00 20010919 070500 0.00 20010919 071000 0.00 20010919 071500 0.00 20010919 072000 0.00 20010919 072500 0.00 20010919 073000 0.00 20010919 073500 0.00 20010919 074000 0.00 20010919 074500 0.00 20010919 075000 0.00 20010919 075500 0.00 20010919 080000 0.00 20010919 080500 0.00 20010919 081000 0.00 20010919 081500 0.00 20010919 082000 0.00 20010919 082500 0.00 20010919 083000 0.00 20010919 083500 0.00 20010919 084000 0.00 20010919 084500 0.00 20010919 085000 0.00 20010919 085500 0.00 20010919 090000 0.00 20010919 090500 0.00 20010919 091000 0.00 20010919 091500 0.00 20010919 092000 0.00 20010919 092500 0.00 20010919 093000 0.00 20010919 093500 0.00 20010919 094000 0.00 20010919 094500 0.00 20010919 095000 0.00 20010919 095500 0.00 20010919 100000 0.00 20010919 100500 0.00 20010919 101000 0.00 20010919 101500 0.00 20010919 102000 0.00 20010919 102500 0.00 20010919 103000 0.00 20010919 103500 0.00 20010919 104000 0.00 20010919 104500 0.00 20010919 105000 0.00 20010919 105500 0.00 20010919 110000 0.00 20010919 110500 0.00 20010919 111000 0.00 20010919 111500 0.00 20010919 112000 0.00 20010919 112500 0.00 20010919 113000 0.00 20010919 113500 0.00 20010919 114000 0.00 20010919 114500 0.00 20010919 115000 0.00 20010919 115500 0.00 20010919 120000 0.00 20010919 120500 0.00 20010919 121000 0.00 20010919 121500 0.00 20010919 122000 0.00 20010919 122500 0.00 20010919 123000 0.00 20010919 123500 0.00 20010919 124000 0.00 20010919 124500 0.00 20010919 125000 0.00 20010919 125500 0.00 20010919 130000 0.00 20010919 130500 0.00 20010919 131000 0.00 20010919 131500 0.00 20010919 132000 0.00 20010919 132500 0.00 20010919 133000 0.00 20010919 133500 0.00 20010919 134000 0.00 20010919 134500 0.00 20010919 135000 0.00 20010919 135500 0.00 20010919 140000 0.00 20010919 140500 0.00 20010919 141000 0.00 20010919 141500 0.00 20010919 142000 0.00 20010919 142500 0.00 20010919 143000 0.00 20010919 143500 0.00 20010919 144000 0.00 20010919 144500 0.00 20010919 145000 0.00 20010919 145500 0.00 20010919 150000 0.00 20010919 150500 0.00 20010919 151000 0.00 20010919 151500 0.00 20010919 152000 0.00 20010919 152500 0.00 20010919 153000 0.00 20010919 153500 0.00 20010919 154000 0.00 20010919 154500 0.00 20010919 155000 0.00 20010919 155500 0.00 20010919 160000 0.00 20010919 160500 0.00 20010919 161000 0.00 20010919 161500 0.00 20010919 162000 0.00 20010919 162500 0.00 20010919 163000 0.00 20010919 163500 0.00 20010919 164000 0.00 20010919 164500 0.00 20010919 165000 0.00 20010919 165500 0.00 20010919 170000 0.00 20010919 170500 0.00 20010919 171000 0.00 20010919 171500 0.00 20010919 172000 0.00 20010919 172500 0.00 20010919 173000 0.00 20010919 173500 0.00 20010919 174000 0.00 20010919 174500 0.00 20010919 175000 0.00 20010919 175500 0.00 20010919 180000 0.00 20010919 180500 0.00 20010919 181000 0.00 20010919 181500 0.00 20010919 182000 0.00 20010919 182500 0.00 20010919 183000 0.00 20010919 183500 0.00 20010919 184000 0.00 20010919 184500 0.00 20010919 185000 0.00 20010919 185500 0.00 20010919 190000 0.00 20010919 190500 0.00 20010919 191000 0.00 20010919 191500 0.00 20010919 192000 0.00 20010919 192500 0.00 20010919 193000 0.00 20010919 193500 0.00 20010919 194000 0.00 20010919 194500 0.00 20010919 195000 0.00 20010919 195500 0.00 20010919 200000 0.00 20010919 200500 0.00 20010919 201000 0.00 20010919 201500 0.00 20010919 202000 0.00 20010919 202500 0.00 20010919 203000 0.00 20010919 203500 0.00 20010919 204000 0.00 20010919 204500 0.00 20010919 205000 0.00 20010919 205500 0.00 20010919 210000 0.00 20010919 210500 0.00 20010919 211000 0.00 20010919 211500 0.00 20010919 212000 0.00 20010919 212500 0.00 20010919 213000 0.00 20010919 213500 0.00 20010919 214000 0.00 20010919 214500 0.00 20010919 215000 0.00 20010919 215500 0.00 20010919 220000 0.00 20010919 220500 0.00 20010919 221000 0.00 20010919 221500 0.00 20010919 222000 0.00 20010919 222500 0.00 20010919 223000 0.00 20010919 223500 0.00 20010919 224000 0.00 20010919 224500 0.00 20010919 225000 0.00 20010919 225500 0.00 20010919 230000 0.00 20010919 230500 0.00 20010919 231000 0.00 20010919 231500 0.00 20010919 232000 0.00 20010919 232500 0.00 20010919 233000 0.00 20010919 233500 0.00 20010919 234000 0.00 20010919 234500 0.00 20010919 235000 0.00 20010919 235500 0.00 20010920 000000 0.00 20010920 000500 0.00 20010920 001000 0.00 20010920 001500 0.00 20010920 002000 0.00 20010920 002500 0.00 20010920 003000 0.00 20010920 003500 0.00 20010920 004000 0.00 20010920 004500 0.00 20010920 005000 0.00 20010920 005500 0.00 20010920 010000 0.00 20010920 010500 0.00 20010920 011000 0.00 20010920 011500 0.00 20010920 012000 0.00 20010920 012500 0.00 20010920 013000 0.00 20010920 013500 0.00 20010920 014000 0.00 20010920 014500 0.00 20010920 015000 0.00 20010920 015500 0.00 20010920 020000 0.00 20010920 020500 0.00 20010920 021000 0.00 20010920 021500 0.00 20010920 022000 0.00 20010920 022500 0.00 20010920 023000 0.00 20010920 023500 0.00 20010920 024000 0.00 20010920 024500 0.00 20010920 025000 0.00 20010920 025500 0.00 20010920 030000 0.00 20010920 030500 0.00 20010920 031000 0.00 20010920 031500 0.00 20010920 032000 0.00 20010920 032500 0.00 20010920 033000 0.00 20010920 033500 0.00 20010920 034000 0.00 20010920 034500 0.00 20010920 035000 0.00 20010920 035500 0.00 20010920 040000 0.00 20010920 040500 0.00 20010920 041000 0.00 20010920 041500 0.00 20010920 042000 0.00 20010920 042500 0.00 20010920 043000 0.00 20010920 043500 0.00 20010920 044000 0.00 20010920 044500 0.00 20010920 045000 0.00 20010920 045500 0.00 20010920 050000 0.00 20010920 050500 0.00 20010920 051000 0.00 20010920 051500 0.00 20010920 052000 0.00 20010920 052500 0.00 20010920 053000 0.00 20010920 053500 0.00 20010920 054000 0.00 20010920 054500 0.00 20010920 055000 0.00 20010920 055500 0.00 20010920 060000 0.00 20010920 060500 0.00 20010920 061000 0.00 20010920 061500 0.00 20010920 062000 0.00 20010920 062500 0.00 20010920 063000 0.00 20010920 063500 0.00 20010920 064000 0.00 20010920 064500 0.00 20010920 065000 0.00 20010920 065500 0.00 20010920 070000 0.00 20010920 070500 0.00 20010920 071000 0.00 20010920 071500 0.00 20010920 072000 0.00 20010920 072500 0.00 20010920 073000 0.00 20010920 073500 0.00 20010920 074000 0.00 20010920 074500 0.00 20010920 075000 0.00 20010920 075500 0.00 20010920 080000 0.00 20010920 080500 0.00 20010920 081000 0.00 20010920 081500 0.00 20010920 082000 0.00 20010920 082500 0.00 20010920 083000 0.00 20010920 083500 0.00 20010920 084000 0.00 20010920 084500 0.00 20010920 085000 0.00 20010920 085500 0.00 20010920 090000 0.00 20010920 090500 0.00 20010920 091000 0.00 20010920 091500 0.00 20010920 092000 0.00 20010920 092500 0.00 20010920 093000 0.00 20010920 093500 0.00 20010920 094000 0.00 20010920 094500 0.00 20010920 095000 0.00 20010920 095500 0.00 20010920 100000 0.00 20010920 100500 0.00 20010920 101000 0.00 20010920 101500 0.00 20010920 102000 0.00 20010920 102500 0.00 20010920 103000 0.00 20010920 103500 0.00 20010920 104000 0.00 20010920 104500 0.00 20010920 105000 0.00 20010920 105500 0.00 20010920 110000 0.00 20010920 110500 0.00 20010920 111000 0.00 20010920 111500 0.00 20010920 112000 0.00 20010920 112500 0.00 20010920 113000 0.00 20010920 113500 0.00 20010920 114000 0.00 20010920 114500 0.00 20010920 115000 0.00 20010920 115500 0.00 20010920 120000 0.00 20010920 120500 0.00 20010920 121000 0.00 20010920 121500 0.00 20010920 122000 0.00 20010920 122500 0.00 20010920 123000 0.00 20010920 123500 0.00 20010920 124000 0.00 20010920 124500 0.00 20010920 125000 0.00 20010920 125500 0.00 20010920 130000 0.00 20010920 130500 0.00 20010920 131000 0.00 20010920 131500 0.00 20010920 132000 0.00 20010920 132500 0.00 20010920 133000 0.00 20010920 133500 0.00 20010920 134000 0.00 20010920 134500 0.00 20010920 135000 0.00 20010920 135500 0.00 20010920 140000 0.00 20010920 140500 0.00 20010920 141000 0.00 20010920 141500 0.00 20010920 142000 0.00 20010920 142500 0.00 20010920 143000 0.00 20010920 143500 0.00 20010920 144000 0.00 20010920 144500 0.00 20010920 145000 0.00 20010920 145500 0.00 20010920 150000 0.00 20010920 150500 0.00 20010920 151000 0.00 20010920 151500 0.00 20010920 152000 0.00 20010920 152500 0.00 20010920 153000 0.00 20010920 153500 0.00 20010920 154000 0.00 20010920 154500 0.00 20010920 155000 0.00 20010920 155500 0.00 20010920 160000 0.00 20010920 160500 0.00 20010920 161000 0.00 20010920 161500 0.00 20010920 162000 0.00 20010920 162500 0.00 20010920 163000 0.00 20010920 163500 0.00 20010920 164000 0.00 20010920 164500 0.00 20010920 165000 0.00 20010920 165500 0.00 20010920 170000 0.00 20010920 170500 0.00 20010920 171000 0.00 20010920 171500 0.05 20010920 172000 0.02 20010920 172500 0.02 20010920 173000 0.00 20010920 173500 0.00 20010920 174000 0.00 20010920 174500 0.00 20010920 175000 0.00 20010920 175500 0.00 20010920 180000 0.00 20010920 180500 0.00 20010920 181000 0.00 20010920 181500 0.00 20010920 182000 0.00 20010920 182500 0.00 20010920 183000 0.00 20010920 183500 0.00 20010920 184000 0.00 20010920 184500 0.00 20010920 185000 0.00 20010920 185500 0.00 20010920 190000 0.00 20010920 190500 0.00 20010920 191000 0.00 20010920 191500 0.00 20010920 192000 0.00 20010920 192500 0.00 20010920 193000 0.00 20010920 193500 0.00 20010920 194000 0.00 20010920 194500 0.00 20010920 195000 0.00 20010920 195500 0.00 20010920 200000 0.00 20010920 200500 0.00 20010920 201000 0.00 20010920 201500 0.00 20010920 202000 0.00 20010920 202500 0.00 20010920 203000 0.00 20010920 203500 0.00 20010920 204000 0.01 20010920 204500 0.00 20010920 205000 0.01 20010920 205500 0.00 20010920 210000 0.00 20010920 210500 0.00 20010920 211000 0.00 20010920 211500 0.00 20010920 212000 0.00 20010920 212500 0.00 20010920 213000 0.00 20010920 213500 0.00 20010920 214000 0.00 20010920 214500 0.00 20010920 215000 0.00 20010920 215500 0.00 20010920 220000 0.00 20010920 220500 0.00 20010920 221000 0.00 20010920 221500 0.00 20010920 222000 0.00 20010920 222500 0.00 20010920 223000 0.00 20010920 223500 0.00 20010920 224000 0.00 20010920 224500 0.00 20010920 225000 0.01 20010920 225500 0.00 20010920 230000 0.01 20010920 230500 0.02 20010920 231000 0.01 20010920 231500 0.00 20010920 232000 0.01 20010920 232500 0.00 20010920 233000 0.01 20010920 233500 0.00 20010920 234000 0.00 20010920 234500 0.01 20010920 235000 0.00 20010920 235500 0.00 20010921 000000 0.00 20010921 000500 0.00 20010921 001000 0.00 20010921 001500 0.00 20010921 002000 0.00 20010921 002500 0.00 20010921 003000 0.00 20010921 003500 0.00 20010921 004000 0.00 20010921 004500 0.00 20010921 005000 0.00 20010921 005500 0.00 20010921 010000 0.00 20010921 010500 0.00 20010921 011000 0.00 20010921 011500 0.00 20010921 012000 0.00 20010921 012500 0.00 20010921 013000 0.00 20010921 013500 0.00 20010921 014000 0.00 20010921 014500 0.00 20010921 015000 0.00 20010921 015500 0.00 20010921 020000 0.00 20010921 020500 0.00 20010921 021000 0.00 20010921 021500 0.00 20010921 022000 0.00 20010921 022500 0.00 20010921 023000 0.00 20010921 023500 0.00 20010921 024000 0.00 20010921 024500 0.00 20010921 025000 0.00 20010921 025500 0.00 20010921 030000 0.00 20010921 030500 0.00 20010921 031000 0.00 20010921 031500 0.00 20010921 032000 0.00 20010921 032500 0.00 20010921 033000 0.00 20010921 033500 0.00 20010921 034000 0.00 20010921 034500 0.00 20010921 035000 0.00 20010921 035500 0.00 20010921 040000 0.00 20010921 040500 0.00 20010921 041000 0.00 20010921 041500 0.00 20010921 042000 0.00 20010921 042500 0.00 20010921 043000 0.00 20010921 043500 0.00 20010921 044000 0.00 20010921 044500 0.00 20010921 045000 0.00 20010921 045500 0.00 20010921 050000 0.00 20010921 050500 0.00 20010921 051000 0.00 20010921 051500 0.00 20010921 052000 0.00 20010921 052500 0.00 20010921 053000 0.00 20010921 053500 0.00 20010921 054000 0.00 20010921 054500 0.00 20010921 055000 0.00 20010921 055500 0.00 20010921 060000 0.00 20010921 060500 0.00 20010921 061000 0.00 20010921 061500 0.00 20010921 062000 0.00 20010921 062500 0.00 20010921 063000 0.00 20010921 063500 0.00 20010921 064000 0.00 20010921 064500 0.00 20010921 065000 0.00 20010921 065500 0.00 20010921 070000 0.00 20010921 070500 0.00 20010921 071000 0.00 20010921 071500 0.00 20010921 072000 0.00 20010921 072500 0.00 20010921 073000 0.00 20010921 073500 0.00 20010921 074000 0.00 20010921 074500 0.00 20010921 075000 0.00 20010921 075500 0.00 20010921 080000 0.00 20010921 080500 0.00 20010921 081000 0.00 20010921 081500 0.00 20010921 082000 0.00 20010921 082500 0.00 20010921 083000 0.00 20010921 083500 0.00 20010921 084000 0.00 20010921 084500 0.00 20010921 085000 0.00 20010921 085500 0.00 20010921 090000 0.00 20010921 090500 0.00 20010921 091000 0.00 20010921 091500 0.00 20010921 092000 0.00 20010921 092500 0.00 20010921 093000 0.00 20010921 093500 0.00 20010921 094000 0.00 20010921 094500 0.00 20010921 095000 0.00 20010921 095500 0.00 20010921 100000 0.00 20010921 100500 0.00 20010921 101000 0.00 20010921 101500 0.00 20010921 102000 0.00 20010921 102500 0.00 20010921 103000 0.00 20010921 103500 0.00 20010921 104000 0.00 20010921 104500 0.00 20010921 105000 0.00 20010921 105500 0.00 20010921 110000 0.00 20010921 110500 0.00 20010921 111000 0.00 20010921 111500 0.00 20010921 112000 0.00 20010921 112500 0.00 20010921 113000 0.00 20010921 113500 0.00 20010921 114000 0.00 20010921 114500 0.00 20010921 115000 0.00 20010921 115500 0.00 20010921 120000 0.00 20010921 120500 0.00 20010921 121000 0.00 20010921 121500 0.00 20010921 122000 0.00 20010921 122500 0.00 20010921 123000 0.00 20010921 123500 0.00 20010921 124000 0.00 20010921 124500 0.00 20010921 125000 0.00 20010921 125500 0.00 20010921 130000 0.00 20010921 130500 0.00 20010921 131000 0.00 20010921 131500 0.00 20010921 132000 0.00 20010921 132500 0.00 20010921 133000 0.00 20010921 133500 0.00 20010921 134000 0.00 20010921 134500 0.00 20010921 135000 0.00 20010921 135500 0.00 20010921 140000 0.00 20010921 140500 0.00 20010921 141000 0.00 20010921 141500 0.00 20010921 142000 0.00 20010921 142500 0.00 20010921 143000 0.00 20010921 143500 0.00 20010921 144000 0.00 20010921 144500 0.00 20010921 145000 0.00 20010921 145500 0.00 20010921 150000 0.00 20010921 150500 0.00 20010921 151000 0.00 20010921 151500 0.00 20010921 152000 0.00 20010921 152500 0.00 20010921 153000 0.00 20010921 153500 0.00 20010921 154000 0.00 20010921 154500 0.00 20010921 155000 0.00 20010921 155500 0.00 20010921 160000 0.00 20010921 160500 0.00 20010921 161000 0.00 20010921 161500 0.00 20010921 162000 0.00 20010921 162500 0.00 20010921 163000 0.00 20010921 163500 0.00 20010921 164000 0.00 20010921 164500 0.00 20010921 165000 0.00 20010921 165500 0.00 20010921 170000 0.00 20010921 170500 0.00 20010921 171000 0.00 20010921 171500 0.00 20010921 172000 0.00 20010921 172500 0.00 20010921 173000 0.00 20010921 173500 0.00 20010921 174000 0.00 20010921 174500 0.00 20010921 175000 0.00 20010921 175500 0.00 20010921 180000 0.00 20010921 180500 0.00 20010921 181000 0.00 20010921 181500 0.00 20010921 182000 0.00 20010921 182500 0.00 20010921 183000 0.00 20010921 183500 0.00 20010921 184000 0.00 20010921 184500 0.00 20010921 185000 0.00 20010921 185500 0.00 20010921 190000 0.00 20010921 190500 0.00 20010921 191000 0.00 20010921 191500 0.00 20010921 192000 0.00 20010921 192500 0.00 20010921 193000 0.00 20010921 193500 0.00 20010921 194000 0.00 20010921 194500 0.00 20010921 195000 0.00 20010921 195500 0.00 20010921 200000 0.00 20010921 200500 0.00 20010921 201000 0.00 20010921 201500 0.00 20010921 202000 0.00 20010921 202500 0.00 20010921 203000 0.00 20010921 203500 0.00 20010921 204000 0.00 20010921 204500 0.00 20010921 205000 0.00 20010921 205500 0.00 20010921 210000 0.00 20010921 210500 0.00 20010921 211000 0.00 20010921 211500 0.00 20010921 212000 0.00 20010921 212500 0.00 20010921 213000 0.00 20010921 213500 0.00 20010921 214000 0.00 20010921 214500 0.00 20010921 215000 0.00 20010921 215500 0.00 20010921 220000 0.00 20010921 220500 0.00 20010921 221000 0.00 20010921 221500 0.00 20010921 222000 0.00 20010921 222500 0.00 20010921 223000 0.00 20010921 223500 0.00 20010921 224000 0.00 20010921 224500 0.00 20010921 225000 0.00 20010921 225500 0.00 20010921 230000 0.00 20010921 230500 0.00 20010921 231000 0.00 20010921 231500 0.00 20010921 232000 0.00 20010921 232500 0.00 20010921 233000 0.00 20010921 233500 0.00 20010921 234000 0.00 20010921 234500 0.00 20010921 235000 0.00 20010921 235500 0.00 20010922 000000 0.00 20010922 000500 0.00 20010922 001000 0.00 20010922 001500 0.00 20010922 002000 0.00 20010922 002500 0.00 20010922 003000 0.00 20010922 003500 0.00 20010922 004000 0.00 20010922 004500 0.00 20010922 005000 0.00 20010922 005500 0.00 20010922 010000 0.00 20010922 010500 0.00 20010922 011000 0.00 20010922 011500 0.00 20010922 012000 0.00 20010922 012500 0.00 20010922 013000 0.00 20010922 013500 0.00 20010922 014000 0.00 20010922 014500 0.00 20010922 015000 0.00 20010922 015500 0.00 20010922 020000 0.00 20010922 020500 0.00 20010922 021000 0.00 20010922 021500 0.00 20010922 022000 0.00 20010922 022500 0.00 20010922 023000 0.00 20010922 023500 0.00 20010922 024000 0.00 20010922 024500 0.00 20010922 025000 0.00 20010922 025500 0.00 20010922 030000 0.00 20010922 030500 0.00 20010922 031000 0.00 20010922 031500 0.00 20010922 032000 0.00 20010922 032500 0.00 20010922 033000 0.00 20010922 033500 0.00 20010922 034000 0.00 20010922 034500 0.00 20010922 035000 0.00 20010922 035500 0.00 20010922 040000 0.00 20010922 040500 0.00 20010922 041000 0.00 20010922 041500 0.00 20010922 042000 0.00 20010922 042500 0.00 20010922 043000 0.00 20010922 043500 0.00 20010922 044000 0.00 20010922 044500 0.00 20010922 045000 0.00 20010922 045500 0.00 20010922 050000 0.00 20010922 050500 0.00 20010922 051000 0.00 20010922 051500 0.00 20010922 052000 0.00 20010922 052500 0.00 20010922 053000 0.00 20010922 053500 0.00 20010922 054000 0.00 20010922 054500 0.00 20010922 055000 0.00 20010922 055500 0.00 20010922 060000 0.00 20010922 060500 0.00 20010922 061000 0.00 20010922 061500 0.00 20010922 062000 0.00 20010922 062500 0.00 20010922 063000 0.00 20010922 063500 0.00 20010922 064000 0.00 20010922 064500 0.00 20010922 065000 0.00 20010922 065500 0.00 20010922 070000 0.00 20010922 070500 0.00 20010922 071000 0.00 20010922 071500 0.00 20010922 072000 0.00 20010922 072500 0.00 20010922 073000 0.00 20010922 073500 0.00 20010922 074000 0.00 20010922 074500 0.00 20010922 075000 0.00 20010922 075500 0.00 20010922 080000 0.00 20010922 080500 0.00 20010922 081000 0.00 20010922 081500 0.00 20010922 082000 0.00 20010922 082500 0.00 20010922 083000 0.00 20010922 083500 0.00 20010922 084000 0.00 20010922 084500 0.00 20010922 085000 0.00 20010922 085500 0.00 20010922 090000 0.00 20010922 090500 0.00 20010922 091000 0.00 20010922 091500 0.00 20010922 092000 0.00 20010922 092500 0.00 20010922 093000 0.00 20010922 093500 0.00 20010922 094000 0.00 20010922 094500 0.00 20010922 095000 0.00 20010922 095500 0.00 20010922 100000 0.00 20010922 100500 0.00 20010922 101000 0.00 20010922 101500 0.00 20010922 102000 0.00 20010922 102500 0.00 20010922 103000 0.00 20010922 103500 0.00 20010922 104000 0.00 20010922 104500 0.00 20010922 105000 0.00 20010922 105500 0.00 20010922 110000 0.00 20010922 110500 0.00 20010922 111000 0.00 20010922 111500 0.00 20010922 112000 0.00 20010922 112500 0.00 20010922 113000 0.00 20010922 113500 0.00 20010922 114000 0.00 20010922 114500 0.00 20010922 115000 0.00 20010922 115500 0.00 20010922 120000 0.00 20010922 120500 0.00 20010922 121000 0.00 20010922 121500 0.00 20010922 122000 0.00 20010922 122500 0.00 20010922 123000 0.00 20010922 123500 0.00 20010922 124000 0.00 20010922 124500 0.00 20010922 125000 0.00 20010922 125500 0.00 20010922 130000 0.00 20010922 130500 0.00 20010922 131000 0.00 20010922 131500 0.00 20010922 132000 0.00 20010922 132500 0.00 20010922 133000 0.00 20010922 133500 0.00 20010922 134000 0.00 20010922 134500 0.00 20010922 135000 0.00 20010922 135500 0.00 20010922 140000 0.00 20010922 140500 0.00 20010922 141000 0.00 20010922 141500 0.00 20010922 142000 0.00 20010922 142500 0.00 20010922 143000 0.00 20010922 143500 0.00 20010922 144000 0.00 20010922 144500 0.00 20010922 145000 0.00 20010922 145500 0.00 20010922 150000 0.00 20010922 150500 0.00 20010922 151000 0.00 20010922 151500 0.00 20010922 152000 0.00 20010922 152500 0.00 20010922 153000 0.00 20010922 153500 0.00 20010922 154000 0.00 20010922 154500 0.00 20010922 155000 0.00 20010922 155500 0.00 20010922 160000 0.00 20010922 160500 0.00 20010922 161000 0.00 20010922 161500 0.00 20010922 162000 0.00 20010922 162500 0.00 20010922 163000 0.00 20010922 163500 0.00 20010922 164000 0.00 20010922 164500 0.00 20010922 165000 0.00 20010922 165500 0.00 20010922 170000 0.00 20010922 170500 0.00 20010922 171000 0.00 20010922 171500 0.00 20010922 172000 0.00 20010922 172500 0.00 20010922 173000 0.00 20010922 173500 0.00 20010922 174000 0.00 20010922 174500 0.00 20010922 175000 0.00 20010922 175500 0.00 20010922 180000 0.00 20010922 180500 0.00 20010922 181000 0.00 20010922 181500 0.00 20010922 182000 0.00 20010922 182500 0.00 20010922 183000 0.00 20010922 183500 0.00 20010922 184000 0.00 20010922 184500 0.00 20010922 185000 0.00 20010922 185500 0.00 20010922 190000 0.00 20010922 190500 0.00 20010922 191000 0.00 20010922 191500 0.00 20010922 192000 0.00 20010922 192500 0.00 20010922 193000 0.00 20010922 193500 0.00 20010922 194000 0.00 20010922 194500 0.00 20010922 195000 0.00 20010922 195500 0.00 20010922 200000 0.00 20010922 200500 0.00 20010922 201000 0.00 20010922 201500 0.00 20010922 202000 0.00 20010922 202500 0.00 20010922 203000 0.00 20010922 203500 0.00 20010922 204000 0.00 20010922 204500 0.00 20010922 205000 0.00 20010922 205500 0.00 20010922 210000 0.00 20010922 210500 0.00 20010922 211000 0.00 20010922 211500 0.00 20010922 212000 0.00 20010922 212500 0.00 20010922 213000 0.00 20010922 213500 0.00 20010922 214000 0.00 20010922 214500 0.00 20010922 215000 0.00 20010922 215500 0.00 20010922 220000 0.00 20010922 220500 0.00 20010922 221000 0.00 20010922 221500 0.00 20010922 222000 0.00 20010922 222500 0.00 20010922 223000 0.00 20010922 223500 0.00 20010922 224000 0.00 20010922 224500 0.00 20010922 225000 0.00 20010922 225500 0.00 20010922 230000 0.00 20010922 230500 0.00 20010922 231000 0.00 20010922 231500 0.00 20010922 232000 0.00 20010922 232500 0.00 20010922 233000 0.00 20010922 233500 0.00 20010922 234000 0.00 20010922 234500 0.00 20010922 235000 0.00 20010922 235500 0.00 20010923 000000 0.00 20010923 000500 0.00 20010923 001000 0.00 20010923 001500 0.00 20010923 002000 0.00 20010923 002500 0.00 20010923 003000 0.00 20010923 003500 0.00 20010923 004000 0.00 20010923 004500 0.00 20010923 005000 0.00 20010923 005500 0.00 20010923 010000 0.00 20010923 010500 0.00 20010923 011000 0.00 20010923 011500 0.00 20010923 012000 0.00 20010923 012500 0.00 20010923 013000 0.00 20010923 013500 0.00 20010923 014000 0.00 20010923 014500 0.00 20010923 015000 0.00 20010923 015500 0.00 20010923 020000 0.00 20010923 020500 0.00 20010923 021000 0.00 20010923 021500 0.00 20010923 022000 0.00 20010923 022500 0.00 20010923 023000 0.00 20010923 023500 0.00 20010923 024000 0.00 20010923 024500 0.00 20010923 025000 0.00 20010923 025500 0.00 20010923 030000 0.00 20010923 030500 0.00 20010923 031000 0.00 20010923 031500 0.00 20010923 032000 0.00 20010923 032500 0.00 20010923 033000 0.00 20010923 033500 0.00 20010923 034000 0.00 20010923 034500 0.00 20010923 035000 0.00 20010923 035500 0.00 20010923 040000 0.00 20010923 040500 0.00 20010923 041000 0.00 20010923 041500 0.00 20010923 042000 0.00 20010923 042500 0.00 20010923 043000 0.00 20010923 043500 0.00 20010923 044000 0.00 20010923 044500 0.00 20010923 045000 0.00 20010923 045500 0.00 20010923 050000 0.00 20010923 050500 0.00 20010923 051000 0.00 20010923 051500 0.00 20010923 052000 0.00 20010923 052500 0.00 20010923 053000 0.00 20010923 053500 0.00 20010923 054000 0.00 20010923 054500 0.00 20010923 055000 0.00 20010923 055500 0.00 20010923 060000 0.00 20010923 060500 0.00 20010923 061000 0.00 20010923 061500 0.00 20010923 062000 0.00 20010923 062500 0.00 20010923 063000 0.00 20010923 063500 0.00 20010923 064000 0.00 20010923 064500 0.00 20010923 065000 0.00 20010923 065500 0.00 20010923 070000 0.00 20010923 070500 0.00 20010923 071000 0.00 20010923 071500 0.00 20010923 072000 0.00 20010923 072500 0.00 20010923 073000 0.00 20010923 073500 0.00 20010923 074000 0.00 20010923 074500 0.00 20010923 075000 0.00 20010923 075500 0.00 20010923 080000 0.00 20010923 080500 0.00 20010923 081000 0.00 20010923 081500 0.00 20010923 082000 0.00 20010923 082500 0.00 20010923 083000 0.00 20010923 083500 0.00 20010923 084000 0.00 20010923 084500 0.00 20010923 085000 0.00 20010923 085500 0.00 20010923 090000 0.00 20010923 090500 0.00 20010923 091000 0.00 20010923 091500 0.00 20010923 092000 0.00 20010923 092500 0.00 20010923 093000 0.00 20010923 093500 0.00 20010923 094000 0.00 20010923 094500 0.00 20010923 095000 0.00 20010923 095500 0.00 20010923 100000 0.00 20010923 100500 0.00 20010923 101000 0.00 20010923 101500 0.00 20010923 102000 0.00 20010923 102500 0.00 20010923 103000 0.00 20010923 103500 0.00 20010923 104000 0.00 20010923 104500 0.00 20010923 105000 0.00 20010923 105500 0.00 20010923 110000 0.00 20010923 110500 0.00 20010923 111000 0.00 20010923 111500 0.00 20010923 112000 0.00 20010923 112500 0.00 20010923 113000 0.00 20010923 113500 0.00 20010923 114000 0.00 20010923 114500 0.00 20010923 115000 0.00 20010923 115500 0.00 20010923 120000 0.00 20010923 120500 0.00 20010923 121000 0.00 20010923 121500 0.00 20010923 122000 0.00 20010923 122500 0.00 20010923 123000 0.00 20010923 123500 0.00 20010923 124000 0.00 20010923 124500 0.00 20010923 125000 0.00 20010923 125500 0.00 20010923 130000 0.00 20010923 130500 0.00 20010923 131000 0.00 20010923 131500 0.00 20010923 132000 0.00 20010923 132500 0.00 20010923 133000 0.00 20010923 133500 0.00 20010923 134000 0.00 20010923 134500 0.00 20010923 135000 0.00 20010923 135500 0.00 20010923 140000 0.00 20010923 140500 0.00 20010923 141000 0.00 20010923 141500 0.00 20010923 142000 0.00 20010923 142500 0.00 20010923 143000 0.00 20010923 143500 0.00 20010923 144000 0.00 20010923 144500 0.00 20010923 145000 0.00 20010923 145500 0.00 20010923 150000 0.00 20010923 150500 0.00 20010923 151000 0.00 20010923 151500 0.00 20010923 152000 0.00 20010923 152500 0.00 20010923 153000 0.00 20010923 153500 0.00 20010923 154000 0.00 20010923 154500 0.00 20010923 155000 0.00 20010923 155500 0.00 20010923 160000 0.00 20010923 160500 0.00 20010923 161000 0.00 20010923 161500 0.00 20010923 162000 0.00 20010923 162500 0.00 20010923 163000 0.00 20010923 163500 0.00 20010923 164000 0.00 20010923 164500 0.00 20010923 165000 0.00 20010923 165500 0.00 20010923 170000 0.00 20010923 170500 0.00 20010923 171000 0.00 20010923 171500 0.00 20010923 172000 0.00 20010923 172500 0.00 20010923 173000 0.00 20010923 173500 0.00 20010923 174000 0.00 20010923 174500 0.00 20010923 175000 0.00 20010923 175500 0.00 20010923 180000 0.00 20010923 180500 0.00 20010923 181000 0.00 20010923 181500 0.00 20010923 182000 0.00 20010923 182500 0.00 20010923 183000 0.00 20010923 183500 0.00 20010923 184000 0.00 20010923 184500 0.00 20010923 185000 0.00 20010923 185500 0.00 20010923 190000 0.00 20010923 190500 0.00 20010923 191000 0.00 20010923 191500 0.00 20010923 192000 0.00 20010923 192500 0.00 20010923 193000 0.00 20010923 193500 0.00 20010923 194000 0.00 20010923 194500 0.00 20010923 195000 0.00 20010923 195500 0.00 20010923 200000 0.00 20010923 200500 0.00 20010923 201000 0.00 20010923 201500 0.00 20010923 202000 0.00 20010923 202500 0.00 20010923 203000 0.00 20010923 203500 0.00 20010923 204000 0.00 20010923 204500 0.00 20010923 205000 0.00 20010923 205500 0.00 20010923 210000 0.00 20010923 210500 0.00 20010923 211000 0.00 20010923 211500 0.00 20010923 212000 0.00 20010923 212500 0.00 20010923 213000 0.00 20010923 213500 0.00 20010923 214000 0.00 20010923 214500 0.00 20010923 215000 0.00 20010923 215500 0.00 20010923 220000 0.00 20010923 220500 0.00 20010923 221000 0.00 20010923 221500 0.00 20010923 222000 0.00 20010923 222500 0.00 20010923 223000 0.00 20010923 223500 0.00 20010923 224000 0.00 20010923 224500 0.00 20010923 225000 0.00 20010923 225500 0.00 20010923 230000 0.00 20010923 230500 0.00 20010923 231000 0.01 20010923 231500 0.00 20010923 232000 0.00 20010923 232500 0.00 20010923 233000 0.00 20010923 233500 0.00 20010923 234000 0.00 20010923 234500 0.00 20010923 235000 0.00 20010923 235500 0.00 20010924 000000 0.00 20010924 000500 0.00 20010924 001000 0.00 20010924 001500 0.00 20010924 002000 0.00 20010924 002500 0.00 20010924 003000 0.00 20010924 003500 0.00 20010924 004000 0.00 20010924 004500 0.00 20010924 005000 0.00 20010924 005500 0.00 20010924 010000 0.00 20010924 010500 0.00 20010924 011000 0.00 20010924 011500 0.00 20010924 012000 0.00 20010924 012500 0.00 20010924 013000 0.00 20010924 013500 0.00 20010924 014000 0.00 20010924 014500 0.00 20010924 015000 0.00 20010924 015500 0.00 20010924 020000 0.00 20010924 020500 0.00 20010924 021000 0.00 20010924 021500 0.00 20010924 022000 0.00 20010924 022500 0.00 20010924 023000 0.00 20010924 023500 0.00 20010924 024000 0.00 20010924 024500 0.00 20010924 025000 0.00 20010924 025500 0.00 20010924 030000 0.00 20010924 030500 0.00 20010924 031000 0.00 20010924 031500 0.00 20010924 032000 0.00 20010924 032500 0.00 20010924 033000 0.00 20010924 033500 0.00 20010924 034000 0.00 20010924 034500 0.00 20010924 035000 0.00 20010924 035500 0.00 20010924 040000 0.00 20010924 040500 0.00 20010924 041000 0.00 20010924 041500 0.00 20010924 042000 0.00 20010924 042500 0.00 20010924 043000 0.00 20010924 043500 0.00 20010924 044000 0.00 20010924 044500 0.00 20010924 045000 0.00 20010924 045500 0.00 20010924 050000 0.00 20010924 050500 0.00 20010924 051000 0.00 20010924 051500 0.00 20010924 052000 0.00 20010924 052500 0.00 20010924 053000 0.00 20010924 053500 0.00 20010924 054000 0.00 20010924 054500 0.00 20010924 055000 0.00 20010924 055500 0.00 20010924 060000 0.00 20010924 060500 0.00 20010924 061000 0.00 20010924 061500 0.00 20010924 062000 0.00 20010924 062500 0.00 20010924 063000 0.00 20010924 063500 0.00 20010924 064000 0.00 20010924 064500 0.00 20010924 065000 0.00 20010924 065500 0.00 20010924 070000 0.00 20010924 070500 0.00 20010924 071000 0.00 20010924 071500 0.00 20010924 072000 0.00 20010924 072500 0.00 20010924 073000 0.00 20010924 073500 0.00 20010924 074000 0.00 20010924 074500 0.00 20010924 075000 0.00 20010924 075500 0.00 20010924 080000 0.00 20010924 080500 0.00 20010924 081000 0.00 20010924 081500 0.00 20010924 082000 0.00 20010924 082500 0.00 20010924 083000 0.00 20010924 083500 0.00 20010924 084000 0.00 20010924 084500 0.00 20010924 085000 0.00 20010924 085500 0.00 20010924 090000 0.00 20010924 090500 0.00 20010924 091000 0.00 20010924 091500 0.00 20010924 092000 0.00 20010924 092500 0.00 20010924 093000 0.00 20010924 093500 0.00 20010924 094000 0.00 20010924 094500 0.00 20010924 095000 0.00 20010924 095500 0.00 20010924 100000 0.00 20010924 100500 0.00 20010924 101000 0.00 20010924 101500 0.00 20010924 102000 0.00 20010924 102500 0.00 20010924 103000 0.00 20010924 103500 0.00 20010924 104000 0.00 20010924 104500 0.00 20010924 105000 0.00 20010924 105500 0.00 20010924 110000 0.00 20010924 110500 0.00 20010924 111000 0.00 20010924 111500 0.00 20010924 112000 0.00 20010924 112500 0.00 20010924 113000 0.00 20010924 113500 0.00 20010924 114000 0.00 20010924 114500 0.00 20010924 115000 0.00 20010924 115500 0.00 20010924 120000 0.00 20010924 120500 0.00 20010924 121000 0.00 20010924 121500 0.00 20010924 122000 0.00 20010924 122500 0.00 20010924 123000 0.00 20010924 123500 0.00 20010924 124000 0.00 20010924 124500 0.00 20010924 125000 0.00 20010924 125500 0.00 20010924 130000 0.00 20010924 130500 0.00 20010924 131000 0.00 20010924 131500 0.00 20010924 132000 0.00 20010924 132500 0.00 20010924 133000 0.00 20010924 133500 0.00 20010924 134000 0.00 20010924 134500 0.00 20010924 135000 0.00 20010924 135500 0.00 20010924 140000 0.00 20010924 140500 0.00 20010924 141000 0.00 20010924 141500 0.00 20010924 142000 0.00 20010924 142500 0.00 20010924 143000 0.00 20010924 143500 0.00 20010924 144000 0.00 20010924 144500 0.00 20010924 145000 0.00 20010924 145500 0.00 20010924 150000 0.00 20010924 150500 0.00 20010924 151000 0.00 20010924 151500 0.00 20010924 152000 0.00 20010924 152500 0.00 20010924 153000 0.00 20010924 153500 0.00 20010924 154000 0.00 20010924 154500 0.00 20010924 155000 0.00 20010924 155500 0.00 20010924 160000 0.00 20010924 160500 0.00 20010924 161000 0.00 20010924 161500 0.00 20010924 162000 0.00 20010924 162500 0.00 20010924 163000 0.00 20010924 163500 0.00 20010924 164000 0.00 20010924 164500 0.00 20010924 165000 0.00 20010924 165500 0.00 20010924 170000 0.00 20010924 170500 0.00 20010924 171000 0.00 20010924 171500 0.00 20010924 172000 0.00 20010924 172500 0.00 20010924 173000 0.00 20010924 173500 0.00 20010924 174000 0.00 20010924 174500 0.00 20010924 175000 0.00 20010924 175500 0.00 20010924 180000 0.00 20010924 180500 0.00 20010924 181000 0.00 20010924 181500 0.00 20010924 182000 0.00 20010924 182500 0.00 20010924 183000 0.00 20010924 183500 0.00 20010924 184000 0.00 20010924 184500 0.00 20010924 185000 0.00 20010924 185500 0.00 20010924 190000 0.00 20010924 190500 0.00 20010924 191000 0.00 20010924 191500 0.00 20010924 192000 0.00 20010924 192500 0.00 20010924 193000 0.00 20010924 193500 0.00 20010924 194000 0.00 20010924 194500 0.00 20010924 195000 0.00 20010924 195500 0.00 20010924 200000 0.00 20010924 200500 0.00 20010924 201000 0.00 20010924 201500 0.00 20010924 202000 0.00 20010924 202500 0.00 20010924 203000 0.00 20010924 203500 0.00 20010924 204000 0.00 20010924 204500 0.00 20010924 205000 0.00 20010924 205500 0.00 20010924 210000 0.00 20010924 210500 0.00 20010924 211000 0.00 20010924 211500 0.00 20010924 212000 0.00 20010924 212500 0.00 20010924 213000 0.00 20010924 213500 0.00 20010924 214000 0.00 20010924 214500 0.00 20010924 215000 0.00 20010924 215500 0.00 20010924 220000 0.00 20010924 220500 0.00 20010924 221000 0.00 20010924 221500 0.00 20010924 222000 0.00 20010924 222500 0.00 20010924 223000 0.00 20010924 223500 0.00 20010924 224000 0.00 20010924 224500 0.00 20010924 225000 0.00 20010924 225500 0.00 20010924 230000 0.00 20010924 230500 0.00 20010924 231000 0.00 20010924 231500 0.00 20010924 232000 0.00 20010924 232500 0.00 20010924 233000 0.00 20010924 233500 0.00 20010924 234000 0.00 20010924 234500 0.00 20010924 235000 0.00 20010924 235500 0.00 20010925 000000 0.00 20010925 000500 0.00 20010925 001000 0.00 20010925 001500 0.00 20010925 002000 0.00 20010925 002500 0.00 20010925 003000 0.00 20010925 003500 0.00 20010925 004000 0.00 20010925 004500 0.00 20010925 005000 0.00 20010925 005500 0.00 20010925 010000 0.00 20010925 010500 0.00 20010925 011000 0.00 20010925 011500 0.00 20010925 012000 0.00 20010925 012500 0.00 20010925 013000 0.00 20010925 013500 0.00 20010925 014000 0.00 20010925 014500 0.00 20010925 015000 0.00 20010925 015500 0.00 20010925 020000 0.00 20010925 020500 0.00 20010925 021000 0.00 20010925 021500 0.00 20010925 022000 0.00 20010925 022500 0.00 20010925 023000 0.00 20010925 023500 0.00 20010925 024000 0.00 20010925 024500 0.00 20010925 025000 0.00 20010925 025500 0.00 20010925 030000 0.00 20010925 030500 0.00 20010925 031000 0.00 20010925 031500 0.00 20010925 032000 0.00 20010925 032500 0.00 20010925 033000 0.00 20010925 033500 0.00 20010925 034000 0.00 20010925 034500 0.00 20010925 035000 0.00 20010925 035500 0.00 20010925 040000 0.00 20010925 040500 0.00 20010925 041000 0.00 20010925 041500 0.00 20010925 042000 0.00 20010925 042500 0.00 20010925 043000 0.00 20010925 043500 0.00 20010925 044000 0.00 20010925 044500 0.00 20010925 045000 0.00 20010925 045500 0.00 20010925 050000 0.00 20010925 050500 0.00 20010925 051000 0.00 20010925 051500 0.00 20010925 052000 0.00 20010925 052500 0.00 20010925 053000 0.00 20010925 053500 0.00 20010925 054000 0.00 20010925 054500 0.00 20010925 055000 0.00 20010925 055500 0.00 20010925 060000 0.00 20010925 060500 0.00 20010925 061000 0.00 20010925 061500 0.00 20010925 062000 0.00 20010925 062500 0.00 20010925 063000 0.00 20010925 063500 0.00 20010925 064000 0.00 20010925 064500 0.00 20010925 065000 0.00 20010925 065500 0.00 20010925 070000 0.00 20010925 070500 0.00 20010925 071000 0.00 20010925 071500 0.00 20010925 072000 0.00 20010925 072500 0.00 20010925 073000 0.00 20010925 073500 0.00 20010925 074000 0.00 20010925 074500 0.00 20010925 075000 0.00 20010925 075500 0.00 20010925 080000 0.00 20010925 080500 0.00 20010925 081000 0.00 20010925 081500 0.00 20010925 082000 0.00 20010925 082500 0.00 20010925 083000 0.00 20010925 083500 0.00 20010925 084000 0.00 20010925 084500 0.00 20010925 085000 0.00 20010925 085500 0.00 20010925 090000 0.00 20010925 090500 0.00 20010925 091000 0.00 20010925 091500 0.00 20010925 092000 0.00 20010925 092500 0.00 20010925 093000 0.00 20010925 093500 0.00 20010925 094000 0.00 20010925 094500 0.00 20010925 095000 0.00 20010925 095500 0.00 20010925 100000 0.00 20010925 100500 0.00 20010925 101000 0.00 20010925 101500 0.00 20010925 102000 0.00 20010925 102500 0.00 20010925 103000 0.00 20010925 103500 0.00 20010925 104000 0.00 20010925 104500 0.00 20010925 105000 0.00 20010925 105500 0.00 20010925 110000 0.00 20010925 110500 0.00 20010925 111000 0.00 20010925 111500 0.00 20010925 112000 0.00 20010925 112500 0.00 20010925 113000 0.00 20010925 113500 0.00 20010925 114000 0.00 20010925 114500 0.00 20010925 115000 0.00 20010925 115500 0.00 20010925 120000 0.00 20010925 120500 0.00 20010925 121000 0.00 20010925 121500 0.00 20010925 122000 0.00 20010925 122500 0.00 20010925 123000 0.00 20010925 123500 0.00 20010925 124000 0.00 20010925 124500 0.00 20010925 125000 0.00 20010925 125500 0.00 20010925 130000 0.00 20010925 130500 0.00 20010925 131000 0.00 20010925 131500 0.00 20010925 132000 0.00 20010925 132500 0.00 20010925 133000 0.00 20010925 133500 0.00 20010925 134000 0.00 20010925 134500 0.00 20010925 135000 0.00 20010925 135500 0.00 20010925 140000 0.00 20010925 140500 0.00 20010925 141000 0.00 20010925 141500 0.00 20010925 142000 0.00 20010925 142500 0.00 20010925 143000 0.00 20010925 143500 0.00 20010925 144000 0.00 20010925 144500 0.00 20010925 145000 0.00 20010925 145500 0.00 20010925 150000 0.00 20010925 150500 0.00 20010925 151000 0.00 20010925 151500 0.00 20010925 152000 0.00 20010925 152500 0.00 20010925 153000 0.00 20010925 153500 0.00 20010925 154000 0.00 20010925 154500 0.00 20010925 155000 0.00 20010925 155500 0.00 20010925 160000 0.00 20010925 160500 0.00 20010925 161000 0.00 20010925 161500 0.00 20010925 162000 0.00 20010925 162500 0.00 20010925 163000 0.00 20010925 163500 0.00 20010925 164000 0.00 20010925 164500 0.00 20010925 165000 0.00 20010925 165500 0.00 20010925 170000 0.00 20010925 170500 0.00 20010925 171000 0.00 20010925 171500 0.00 20010925 172000 0.00 20010925 172500 0.00 20010925 173000 0.00 20010925 173500 0.00 20010925 174000 0.00 20010925 174500 0.00 20010925 175000 0.00 20010925 175500 0.00 20010925 180000 0.00 20010925 180500 0.00 20010925 181000 0.00 20010925 181500 0.00 20010925 182000 0.00 20010925 182500 0.00 20010925 183000 0.00 20010925 183500 0.00 20010925 184000 0.00 20010925 184500 0.00 20010925 185000 0.00 20010925 185500 0.00 20010925 190000 0.00 20010925 190500 0.00 20010925 191000 0.00 20010925 191500 0.00 20010925 192000 0.00 20010925 192500 0.00 20010925 193000 0.00 20010925 193500 0.00 20010925 194000 0.00 20010925 194500 0.00 20010925 195000 0.00 20010925 195500 0.00 20010925 200000 0.00 20010925 200500 0.00 20010925 201000 0.00 20010925 201500 0.00 20010925 202000 0.00 20010925 202500 0.00 20010925 203000 0.00 20010925 203500 0.00 20010925 204000 0.00 20010925 204500 0.00 20010925 205000 0.00 20010925 205500 0.00 20010925 210000 0.00 20010925 210500 0.00 20010925 211000 0.00 20010925 211500 0.00 20010925 212000 0.00 20010925 212500 0.00 20010925 213000 0.00 20010925 213500 0.00 20010925 214000 0.00 20010925 214500 0.00 20010925 215000 0.00 20010925 215500 0.00 20010925 220000 0.00 20010925 220500 0.00 20010925 221000 0.00 20010925 221500 0.00 20010925 222000 0.00 20010925 222500 0.00 20010925 223000 0.00 20010925 223500 0.00 20010925 224000 0.00 20010925 224500 0.00 20010925 225000 0.00 20010925 225500 0.00 20010925 230000 0.00 20010925 230500 0.00 20010925 231000 0.00 20010925 231500 0.00 20010925 232000 0.00 20010925 232500 0.00 20010925 233000 0.00 20010925 233500 0.00 20010925 234000 0.00 20010925 234500 0.00 20010925 235000 0.00 20010925 235500 0.00 20010926 000000 0.00 20010926 000500 0.00 20010926 001000 0.00 20010926 001500 0.00 20010926 002000 0.00 20010926 002500 0.00 20010926 003000 0.00 20010926 003500 0.00 20010926 004000 0.00 20010926 004500 0.00 20010926 005000 0.00 20010926 005500 0.00 20010926 010000 0.00 20010926 010500 0.00 20010926 011000 0.00 20010926 011500 0.00 20010926 012000 0.00 20010926 012500 0.00 20010926 013000 0.00 20010926 013500 0.00 20010926 014000 0.00 20010926 014500 0.00 20010926 015000 0.00 20010926 015500 0.00 20010926 020000 0.00 20010926 020500 0.00 20010926 021000 0.00 20010926 021500 0.00 20010926 022000 0.00 20010926 022500 0.00 20010926 023000 0.00 20010926 023500 0.00 20010926 024000 0.00 20010926 024500 0.00 20010926 025000 0.00 20010926 025500 0.00 20010926 030000 0.00 20010926 030500 0.00 20010926 031000 0.00 20010926 031500 0.00 20010926 032000 0.00 20010926 032500 0.00 20010926 033000 0.00 20010926 033500 0.00 20010926 034000 0.00 20010926 034500 0.00 20010926 035000 0.00 20010926 035500 0.00 20010926 040000 0.00 20010926 040500 0.00 20010926 041000 0.00 20010926 041500 0.00 20010926 042000 0.00 20010926 042500 0.00 20010926 043000 0.00 20010926 043500 0.00 20010926 044000 0.00 20010926 044500 0.00 20010926 045000 0.00 20010926 045500 0.00 20010926 050000 0.00 20010926 050500 0.00 20010926 051000 0.00 20010926 051500 0.00 20010926 052000 0.00 20010926 052500 0.00 20010926 053000 0.00 20010926 053500 0.00 20010926 054000 0.00 20010926 054500 0.00 20010926 055000 0.00 20010926 055500 0.00 20010926 060000 0.00 20010926 060500 0.00 20010926 061000 0.00 20010926 061500 0.00 20010926 062000 0.00 20010926 062500 0.00 20010926 063000 0.00 20010926 063500 0.00 20010926 064000 0.00 20010926 064500 0.00 20010926 065000 0.00 20010926 065500 0.00 20010926 070000 0.00 20010926 070500 0.00 20010926 071000 0.00 20010926 071500 0.00 20010926 072000 0.00 20010926 072500 0.00 20010926 073000 0.00 20010926 073500 0.00 20010926 074000 0.00 20010926 074500 0.00 20010926 075000 0.00 20010926 075500 0.00 20010926 080000 0.00 20010926 080500 0.00 20010926 081000 0.00 20010926 081500 0.00 20010926 082000 0.00 20010926 082500 0.00 20010926 083000 0.00 20010926 083500 0.00 20010926 084000 0.00 20010926 084500 0.00 20010926 085000 0.00 20010926 085500 0.00 20010926 090000 0.00 20010926 090500 0.00 20010926 091000 0.00 20010926 091500 0.00 20010926 092000 0.00 20010926 092500 0.00 20010926 093000 0.00 20010926 093500 0.00 20010926 094000 0.00 20010926 094500 0.00 20010926 095000 0.00 20010926 095500 0.00 20010926 100000 0.00 20010926 100500 0.00 20010926 101000 0.00 20010926 101500 0.00 20010926 102000 0.00 20010926 102500 0.00 20010926 103000 0.00 20010926 103500 0.00 20010926 104000 0.00 20010926 104500 0.00 20010926 105000 0.00 20010926 105500 0.00 20010926 110000 0.00 20010926 110500 0.00 20010926 111000 0.00 20010926 111500 0.00 20010926 112000 0.00 20010926 112500 0.00 20010926 113000 0.00 20010926 113500 0.00 20010926 114000 0.00 20010926 114500 0.00 20010926 115000 0.00 20010926 115500 0.00 20010926 120000 0.00 20010926 120500 0.00 20010926 121000 0.00 20010926 121500 0.00 20010926 122000 0.00 20010926 122500 0.00 20010926 123000 0.00 20010926 123500 0.00 20010926 124000 0.00 20010926 124500 0.00 20010926 125000 0.00 20010926 125500 0.00 20010926 130000 0.00 20010926 130500 0.00 20010926 131000 0.00 20010926 131500 0.00 20010926 132000 0.00 20010926 132500 0.00 20010926 133000 0.00 20010926 133500 0.00 20010926 134000 0.00 20010926 134500 0.00 20010926 135000 0.00 20010926 135500 0.00 20010926 140000 0.00 20010926 140500 0.00 20010926 141000 0.00 20010926 141500 0.00 20010926 142000 0.00 20010926 142500 0.00 20010926 143000 0.00 20010926 143500 0.00 20010926 144000 0.00 20010926 144500 0.00 20010926 145000 0.00 20010926 145500 0.00 20010926 150000 0.00 20010926 150500 0.00 20010926 151000 0.00 20010926 151500 0.00 20010926 152000 0.00 20010926 152500 0.00 20010926 153000 0.00 20010926 153500 0.00 20010926 154000 0.00 20010926 154500 0.00 20010926 155000 0.00 20010926 155500 0.00 20010926 160000 0.00 20010926 160500 0.00 20010926 161000 0.00 20010926 161500 0.00 20010926 162000 0.00 20010926 162500 0.00 20010926 163000 0.00 20010926 163500 0.00 20010926 164000 0.00 20010926 164500 0.00 20010926 165000 0.00 20010926 165500 0.00 20010926 170000 0.00 20010926 170500 0.00 20010926 171000 0.00 20010926 171500 0.00 20010926 172000 0.00 20010926 172500 0.00 20010926 173000 0.00 20010926 173500 0.00 20010926 174000 0.00 20010926 174500 0.00 20010926 175000 0.00 20010926 175500 0.00 20010926 180000 0.00 20010926 180500 0.00 20010926 181000 0.00 20010926 181500 0.00 20010926 182000 0.00 20010926 182500 0.00 20010926 183000 0.00 20010926 183500 0.00 20010926 184000 0.00 20010926 184500 0.00 20010926 185000 0.00 20010926 185500 0.00 20010926 190000 0.00 20010926 190500 0.00 20010926 191000 0.00 20010926 191500 0.00 20010926 192000 0.00 20010926 192500 0.00 20010926 193000 0.00 20010926 193500 0.00 20010926 194000 0.00 20010926 194500 0.00 20010926 195000 0.00 20010926 195500 0.00 20010926 200000 0.00 20010926 200500 0.00 20010926 201000 0.00 20010926 201500 0.00 20010926 202000 0.00 20010926 202500 0.00 20010926 203000 0.00 20010926 203500 0.00 20010926 204000 0.00 20010926 204500 0.00 20010926 205000 0.00 20010926 205500 0.00 20010926 210000 0.00 20010926 210500 0.00 20010926 211000 0.00 20010926 211500 0.00 20010926 212000 0.00 20010926 212500 0.00 20010926 213000 0.00 20010926 213500 0.00 20010926 214000 0.00 20010926 214500 0.00 20010926 215000 0.00 20010926 215500 0.00 20010926 220000 0.00 20010926 220500 0.00 20010926 221000 0.00 20010926 221500 0.00 20010926 222000 0.00 20010926 222500 0.00 20010926 223000 0.00 20010926 223500 0.00 20010926 224000 0.00 20010926 224500 0.00 20010926 225000 0.00 20010926 225500 0.00 20010926 230000 0.00 20010926 230500 0.00 20010926 231000 0.00 20010926 231500 0.00 20010926 232000 0.00 20010926 232500 0.00 20010926 233000 0.00 20010926 233500 0.00 20010926 234000 0.00 20010926 234500 0.00 20010926 235000 0.00 20010926 235500 0.00 20010927 000000 0.00 20010927 000500 0.00 20010927 001000 0.00 20010927 001500 0.00 20010927 002000 0.00 20010927 002500 0.00 20010927 003000 0.00 20010927 003500 0.00 20010927 004000 0.00 20010927 004500 0.00 20010927 005000 0.00 20010927 005500 0.00 20010927 010000 0.00 20010927 010500 0.00 20010927 011000 0.00 20010927 011500 0.00 20010927 012000 0.00 20010927 012500 0.00 20010927 013000 0.00 20010927 013500 0.00 20010927 014000 0.00 20010927 014500 0.00 20010927 015000 0.00 20010927 015500 0.00 20010927 020000 0.00 20010927 020500 0.00 20010927 021000 0.00 20010927 021500 0.00 20010927 022000 0.00 20010927 022500 0.00 20010927 023000 0.00 20010927 023500 0.00 20010927 024000 0.00 20010927 024500 0.00 20010927 025000 0.00 20010927 025500 0.00 20010927 030000 0.00 20010927 030500 0.00 20010927 031000 0.00 20010927 031500 0.00 20010927 032000 0.00 20010927 032500 0.00 20010927 033000 0.00 20010927 033500 0.00 20010927 034000 0.00 20010927 034500 0.00 20010927 035000 0.00 20010927 035500 0.00 20010927 040000 0.00 20010927 040500 0.00 20010927 041000 0.00 20010927 041500 0.00 20010927 042000 0.00 20010927 042500 0.00 20010927 043000 0.00 20010927 043500 0.00 20010927 044000 0.00 20010927 044500 0.00 20010927 045000 0.00 20010927 045500 0.00 20010927 050000 0.00 20010927 050500 0.00 20010927 051000 0.00 20010927 051500 0.00 20010927 052000 0.00 20010927 052500 0.00 20010927 053000 0.00 20010927 053500 0.00 20010927 054000 0.00 20010927 054500 0.00 20010927 055000 0.00 20010927 055500 0.00 20010927 060000 0.00 20010927 060500 0.00 20010927 061000 0.00 20010927 061500 0.00 20010927 062000 0.00 20010927 062500 0.00 20010927 063000 0.00 20010927 063500 0.00 20010927 064000 0.00 20010927 064500 0.00 20010927 065000 0.00 20010927 065500 0.00 20010927 070000 0.00 20010927 070500 0.00 20010927 071000 0.00 20010927 071500 0.00 20010927 072000 0.00 20010927 072500 0.00 20010927 073000 0.00 20010927 073500 0.00 20010927 074000 0.00 20010927 074500 0.00 20010927 075000 0.00 20010927 075500 0.00 20010927 080000 0.00 20010927 080500 0.00 20010927 081000 0.00 20010927 081500 0.00 20010927 082000 0.00 20010927 082500 0.00 20010927 083000 0.00 20010927 083500 0.00 20010927 084000 0.00 20010927 084500 0.00 20010927 085000 0.00 20010927 085500 0.00 20010927 090000 0.00 20010927 090500 0.00 20010927 091000 0.00 20010927 091500 0.00 20010927 092000 0.00 20010927 092500 0.00 20010927 093000 0.00 20010927 093500 0.00 20010927 094000 0.00 20010927 094500 0.00 20010927 095000 0.00 20010927 095500 0.00 20010927 100000 0.00 20010927 100500 0.00 20010927 101000 0.00 20010927 101500 0.00 20010927 102000 0.00 20010927 102500 0.00 20010927 103000 0.00 20010927 103500 0.00 20010927 104000 0.00 20010927 104500 0.00 20010927 105000 0.00 20010927 105500 0.00 20010927 110000 0.00 20010927 110500 0.00 20010927 111000 0.00 20010927 111500 0.00 20010927 112000 0.00 20010927 112500 0.00 20010927 113000 0.00 20010927 113500 0.00 20010927 114000 0.00 20010927 114500 0.00 20010927 115000 0.00 20010927 115500 0.00 20010927 120000 0.00 20010927 120500 0.00 20010927 121000 0.00 20010927 121500 0.00 20010927 122000 0.00 20010927 122500 0.00 20010927 123000 0.00 20010927 123500 0.00 20010927 124000 0.00 20010927 124500 0.00 20010927 125000 0.00 20010927 125500 0.00 20010927 130000 0.00 20010927 130500 0.00 20010927 131000 0.00 20010927 131500 0.00 20010927 132000 0.00 20010927 132500 0.00 20010927 133000 0.00 20010927 133500 0.00 20010927 134000 0.00 20010927 134500 0.00 20010927 135000 0.00 20010927 135500 0.00 20010927 140000 0.00 20010927 140500 0.00 20010927 141000 0.00 20010927 141500 0.00 20010927 142000 0.00 20010927 142500 0.00 20010927 143000 0.00 20010927 143500 0.00 20010927 144000 0.00 20010927 144500 0.00 20010927 145000 0.00 20010927 145500 0.00 20010927 150000 0.00 20010927 150500 0.00 20010927 151000 0.00 20010927 151500 0.00 20010927 152000 0.00 20010927 152500 0.00 20010927 153000 0.00 20010927 153500 0.00 20010927 154000 0.00 20010927 154500 0.00 20010927 155000 0.00 20010927 155500 0.00 20010927 160000 0.00 20010927 160500 0.00 20010927 161000 0.00 20010927 161500 0.00 20010927 162000 0.00 20010927 162500 0.00 20010927 163000 0.00 20010927 163500 0.00 20010927 164000 0.00 20010927 164500 0.00 20010927 165000 0.00 20010927 165500 0.00 20010927 170000 0.00 20010927 170500 0.00 20010927 171000 0.00 20010927 171500 0.00 20010927 172000 0.00 20010927 172500 0.00 20010927 173000 0.00 20010927 173500 0.00 20010927 174000 0.00 20010927 174500 0.00 20010927 175000 0.00 20010927 175500 0.00 20010927 180000 0.00 20010927 180500 0.00 20010927 181000 0.00 20010927 181500 0.00 20010927 182000 0.00 20010927 182500 0.00 20010927 183000 0.00 20010927 183500 0.00 20010927 184000 0.00 20010927 184500 0.00 20010927 185000 0.00 20010927 185500 0.00 20010927 190000 0.00 20010927 190500 0.00 20010927 191000 0.00 20010927 191500 0.00 20010927 192000 0.00 20010927 192500 0.00 20010927 193000 0.00 20010927 193500 0.00 20010927 194000 0.00 20010927 194500 0.00 20010927 195000 0.00 20010927 195500 0.00 20010927 200000 0.00 20010927 200500 0.00 20010927 201000 0.00 20010927 201500 0.00 20010927 202000 0.00 20010927 202500 0.00 20010927 203000 0.00 20010927 203500 0.00 20010927 204000 0.00 20010927 204500 0.00 20010927 205000 0.00 20010927 205500 0.00 20010927 210000 0.00 20010927 210500 0.00 20010927 211000 0.00 20010927 211500 0.00 20010927 212000 0.00 20010927 212500 0.00 20010927 213000 0.00 20010927 213500 0.00 20010927 214000 0.00 20010927 214500 0.00 20010927 215000 0.00 20010927 215500 0.00 20010927 220000 0.00 20010927 220500 0.00 20010927 221000 0.00 20010927 221500 0.00 20010927 222000 0.00 20010927 222500 0.00 20010927 223000 0.00 20010927 223500 0.00 20010927 224000 0.00 20010927 224500 0.00 20010927 225000 0.00 20010927 225500 0.00 20010927 230000 0.00 20010927 230500 0.00 20010927 231000 0.00 20010927 231500 0.00 20010927 232000 0.00 20010927 232500 0.00 20010927 233000 0.00 20010927 233500 0.00 20010927 234000 0.00 20010927 234500 0.00 20010927 235000 0.00 20010927 235500 0.00 20010928 000000 0.00 20010928 000500 0.00 20010928 001000 0.00 20010928 001500 0.00 20010928 002000 0.00 20010928 002500 0.00 20010928 003000 0.00 20010928 003500 0.00 20010928 004000 0.00 20010928 004500 0.00 20010928 005000 0.00 20010928 005500 0.00 20010928 010000 0.00 20010928 010500 0.00 20010928 011000 0.00 20010928 011500 0.00 20010928 012000 0.00 20010928 012500 0.00 20010928 013000 0.00 20010928 013500 0.00 20010928 014000 0.00 20010928 014500 0.00 20010928 015000 0.00 20010928 015500 0.00 20010928 020000 0.00 20010928 020500 0.00 20010928 021000 0.00 20010928 021500 0.00 20010928 022000 0.00 20010928 022500 0.00 20010928 023000 0.00 20010928 023500 0.00 20010928 024000 0.00 20010928 024500 0.00 20010928 025000 0.00 20010928 025500 0.00 20010928 030000 0.00 20010928 030500 0.00 20010928 031000 0.00 20010928 031500 0.00 20010928 032000 0.00 20010928 032500 0.00 20010928 033000 0.00 20010928 033500 0.00 20010928 034000 0.00 20010928 034500 0.00 20010928 035000 0.00 20010928 035500 0.00 20010928 040000 0.00 20010928 040500 0.00 20010928 041000 0.00 20010928 041500 0.00 20010928 042000 0.00 20010928 042500 0.00 20010928 043000 0.00 20010928 043500 0.00 20010928 044000 0.00 20010928 044500 0.00 20010928 045000 0.00 20010928 045500 0.00 20010928 050000 0.00 20010928 050500 0.00 20010928 051000 0.00 20010928 051500 0.00 20010928 052000 0.00 20010928 052500 0.00 20010928 053000 0.00 20010928 053500 0.00 20010928 054000 0.00 20010928 054500 0.00 20010928 055000 0.00 20010928 055500 0.00 20010928 060000 0.00 20010928 060500 0.00 20010928 061000 0.00 20010928 061500 0.00 20010928 062000 0.00 20010928 062500 0.00 20010928 063000 0.00 20010928 063500 0.00 20010928 064000 0.00 20010928 064500 0.00 20010928 065000 0.00 20010928 065500 0.00 20010928 070000 0.00 20010928 070500 0.00 20010928 071000 0.00 20010928 071500 0.00 20010928 072000 0.00 20010928 072500 0.00 20010928 073000 0.00 20010928 073500 0.00 20010928 074000 0.00 20010928 074500 0.00 20010928 075000 0.00 20010928 075500 0.00 20010928 080000 0.00 20010928 080500 0.00 20010928 081000 0.00 20010928 081500 0.00 20010928 082000 0.00 20010928 082500 0.00 20010928 083000 0.00 20010928 083500 0.00 20010928 084000 0.00 20010928 084500 0.00 20010928 085000 0.00 20010928 085500 0.00 20010928 090000 0.00 20010928 090500 0.00 20010928 091000 0.00 20010928 091500 0.00 20010928 092000 0.00 20010928 092500 0.00 20010928 093000 0.00 20010928 093500 0.00 20010928 094000 0.00 20010928 094500 0.00 20010928 095000 0.00 20010928 095500 0.00 20010928 100000 0.00 20010928 100500 0.00 20010928 101000 0.00 20010928 101500 0.00 20010928 102000 0.00 20010928 102500 0.00 20010928 103000 0.00 20010928 103500 0.00 20010928 104000 0.00 20010928 104500 0.00 20010928 105000 0.00 20010928 105500 0.00 20010928 110000 0.00 20010928 110500 0.00 20010928 111000 0.00 20010928 111500 0.00 20010928 112000 0.00 20010928 112500 0.00 20010928 113000 0.00 20010928 113500 0.00 20010928 114000 0.00 20010928 114500 0.00 20010928 115000 0.00 20010928 115500 0.00 20010928 120000 0.00 20010928 120500 0.00 20010928 121000 0.00 20010928 121500 0.00 20010928 122000 0.00 20010928 122500 0.00 20010928 123000 0.00 20010928 123500 0.00 20010928 124000 0.00 20010928 124500 0.00 20010928 125000 0.00 20010928 125500 0.00 20010928 130000 0.00 20010928 130500 0.00 20010928 131000 0.00 20010928 131500 0.00 20010928 132000 0.00 20010928 132500 0.00 20010928 133000 0.00 20010928 133500 0.00 20010928 134000 0.00 20010928 134500 0.00 20010928 135000 0.00 20010928 135500 0.00 20010928 140000 0.00 20010928 140500 0.00 20010928 141000 0.00 20010928 141500 0.00 20010928 142000 0.00 20010928 142500 0.00 20010928 143000 0.00 20010928 143500 0.00 20010928 144000 0.00 20010928 144500 0.00 20010928 145000 0.00 20010928 145500 0.00 20010928 150000 0.00 20010928 150500 0.00 20010928 151000 0.00 20010928 151500 0.00 20010928 152000 0.00 20010928 152500 0.00 20010928 153000 0.00 20010928 153500 0.00 20010928 154000 0.00 20010928 154500 0.00 20010928 155000 0.00 20010928 155500 0.00 20010928 160000 0.00 20010928 160500 0.00 20010928 161000 0.00 20010928 161500 0.00 20010928 162000 0.00 20010928 162500 0.00 20010928 163000 0.00 20010928 163500 0.00 20010928 164000 0.00 20010928 164500 0.00 20010928 165000 0.00 20010928 165500 0.00 20010928 170000 0.00 20010928 170500 0.00 20010928 171000 0.00 20010928 171500 0.00 20010928 172000 0.00 20010928 172500 0.00 20010928 173000 0.00 20010928 173500 0.00 20010928 174000 0.00 20010928 174500 0.00 20010928 175000 0.00 20010928 175500 0.00 20010928 180000 0.00 20010928 180500 0.00 20010928 181000 0.00 20010928 181500 0.00 20010928 182000 0.00 20010928 182500 0.00 20010928 183000 0.00 20010928 183500 0.00 20010928 184000 0.00 20010928 184500 0.00 20010928 185000 0.00 20010928 185500 0.00 20010928 190000 0.00 20010928 190500 0.00 20010928 191000 0.00 20010928 191500 0.00 20010928 192000 0.00 20010928 192500 0.00 20010928 193000 0.00 20010928 193500 0.00 20010928 194000 0.00 20010928 194500 0.00 20010928 195000 0.00 20010928 195500 0.00 20010928 200000 0.00 20010928 200500 0.00 20010928 201000 0.00 20010928 201500 0.00 20010928 202000 0.00 20010928 202500 0.00 20010928 203000 0.00 20010928 203500 0.00 20010928 204000 0.00 20010928 204500 0.00 20010928 205000 0.00 20010928 205500 0.00 20010928 210000 0.00 20010928 210500 0.00 20010928 211000 0.00 20010928 211500 0.00 20010928 212000 0.00 20010928 212500 0.00 20010928 213000 0.00 20010928 213500 0.00 20010928 214000 0.00 20010928 214500 0.00 20010928 215000 0.00 20010928 215500 0.00 20010928 220000 0.00 20010928 220500 0.00 20010928 221000 0.00 20010928 221500 0.00 20010928 222000 0.00 20010928 222500 0.00 20010928 223000 0.00 20010928 223500 0.00 20010928 224000 0.00 20010928 224500 0.00 20010928 225000 0.00 20010928 225500 0.00 20010928 230000 0.00 20010928 230500 0.00 20010928 231000 0.00 20010928 231500 0.00 20010928 232000 0.00 20010928 232500 0.00 20010928 233000 0.00 20010928 233500 0.00 20010928 234000 0.00 20010928 234500 0.00 20010928 235000 0.00 20010928 235500 0.00 20010929 000000 0.00 20010929 000500 0.00 20010929 001000 0.00 20010929 001500 0.00 20010929 002000 0.00 20010929 002500 0.00 20010929 003000 0.00 20010929 003500 0.00 20010929 004000 0.00 20010929 004500 0.00 20010929 005000 0.00 20010929 005500 0.00 20010929 010000 0.00 20010929 010500 0.00 20010929 011000 0.00 20010929 011500 0.00 20010929 012000 0.00 20010929 012500 0.00 20010929 013000 0.00 20010929 013500 0.00 20010929 014000 0.00 20010929 014500 0.00 20010929 015000 0.00 20010929 015500 0.00 20010929 020000 0.00 20010929 020500 0.00 20010929 021000 0.00 20010929 021500 0.00 20010929 022000 0.00 20010929 022500 0.00 20010929 023000 0.00 20010929 023500 0.00 20010929 024000 0.00 20010929 024500 0.00 20010929 025000 0.00 20010929 025500 0.00 20010929 030000 0.00 20010929 030500 0.00 20010929 031000 0.00 20010929 031500 0.00 20010929 032000 0.00 20010929 032500 0.00 20010929 033000 0.00 20010929 033500 0.00 20010929 034000 0.00 20010929 034500 0.00 20010929 035000 0.00 20010929 035500 0.00 20010929 040000 0.00 20010929 040500 0.00 20010929 041000 0.00 20010929 041500 0.00 20010929 042000 0.00 20010929 042500 0.00 20010929 043000 0.00 20010929 043500 0.00 20010929 044000 0.00 20010929 044500 0.00 20010929 045000 0.00 20010929 045500 0.00 20010929 050000 0.00 20010929 050500 0.00 20010929 051000 0.00 20010929 051500 0.00 20010929 052000 0.00 20010929 052500 0.00 20010929 053000 0.00 20010929 053500 0.00 20010929 054000 0.00 20010929 054500 0.00 20010929 055000 0.00 20010929 055500 0.00 20010929 060000 0.00 20010929 060500 0.00 20010929 061000 0.00 20010929 061500 0.00 20010929 062000 0.00 20010929 062500 0.00 20010929 063000 0.00 20010929 063500 0.00 20010929 064000 0.00 20010929 064500 0.00 20010929 065000 0.00 20010929 065500 0.00 20010929 070000 0.00 20010929 070500 0.00 20010929 071000 0.00 20010929 071500 0.00 20010929 072000 0.00 20010929 072500 0.00 20010929 073000 0.00 20010929 073500 0.00 20010929 074000 0.00 20010929 074500 0.00 20010929 075000 0.00 20010929 075500 0.00 20010929 080000 0.00 20010929 080500 0.00 20010929 081000 0.00 20010929 081500 0.00 20010929 082000 0.00 20010929 082500 0.00 20010929 083000 0.00 20010929 083500 0.00 20010929 084000 0.00 20010929 084500 0.00 20010929 085000 0.00 20010929 085500 0.00 20010929 090000 0.00 20010929 090500 0.00 20010929 091000 0.00 20010929 091500 0.00 20010929 092000 0.00 20010929 092500 0.00 20010929 093000 0.00 20010929 093500 0.00 20010929 094000 0.00 20010929 094500 0.00 20010929 095000 0.00 20010929 095500 0.00 20010929 100000 0.00 20010929 100500 0.00 20010929 101000 0.00 20010929 101500 0.00 20010929 102000 0.00 20010929 102500 0.00 20010929 103000 0.00 20010929 103500 0.00 20010929 104000 0.00 20010929 104500 0.00 20010929 105000 0.00 20010929 105500 0.00 20010929 110000 0.00 20010929 110500 0.00 20010929 111000 0.00 20010929 111500 0.00 20010929 112000 0.00 20010929 112500 0.00 20010929 113000 0.00 20010929 113500 0.00 20010929 114000 0.00 20010929 114500 0.00 20010929 115000 0.00 20010929 115500 0.00 20010929 120000 0.00 20010929 120500 0.00 20010929 121000 0.00 20010929 121500 0.00 20010929 122000 0.00 20010929 122500 0.00 20010929 123000 0.00 20010929 123500 0.00 20010929 124000 0.00 20010929 124500 0.00 20010929 125000 0.00 20010929 125500 0.00 20010929 130000 0.00 20010929 130500 0.00 20010929 131000 0.00 20010929 131500 0.00 20010929 132000 0.00 20010929 132500 0.00 20010929 133000 0.00 20010929 133500 0.00 20010929 134000 0.00 20010929 134500 0.00 20010929 135000 0.00 20010929 135500 0.00 20010929 140000 0.00 20010929 140500 0.00 20010929 141000 0.00 20010929 141500 0.00 20010929 142000 0.00 20010929 142500 0.00 20010929 143000 0.00 20010929 143500 0.00 20010929 144000 0.00 20010929 144500 0.00 20010929 145000 0.00 20010929 145500 0.00 20010929 150000 0.00 20010929 150500 0.00 20010929 151000 0.00 20010929 151500 0.00 20010929 152000 0.00 20010929 152500 0.00 20010929 153000 0.00 20010929 153500 0.00 20010929 154000 0.00 20010929 154500 0.00 20010929 155000 0.00 20010929 155500 0.00 20010929 160000 0.00 20010929 160500 0.00 20010929 161000 0.00 20010929 161500 0.00 20010929 162000 0.00 20010929 162500 0.00 20010929 163000 0.00 20010929 163500 0.00 20010929 164000 0.00 20010929 164500 0.00 20010929 165000 0.00 20010929 165500 0.00 20010929 170000 0.00 20010929 170500 0.00 20010929 171000 0.00 20010929 171500 0.00 20010929 172000 0.00 20010929 172500 0.00 20010929 173000 0.00 20010929 173500 0.00 20010929 174000 0.00 20010929 174500 0.00 20010929 175000 0.00 20010929 175500 0.00 20010929 180000 0.00 20010929 180500 0.00 20010929 181000 0.00 20010929 181500 0.00 20010929 182000 0.00 20010929 182500 0.00 20010929 183000 0.00 20010929 183500 0.00 20010929 184000 0.00 20010929 184500 0.00 20010929 185000 0.00 20010929 185500 0.00 20010929 190000 0.00 20010929 190500 0.00 20010929 191000 0.00 20010929 191500 0.00 20010929 192000 0.00 20010929 192500 0.00 20010929 193000 0.00 20010929 193500 0.00 20010929 194000 0.00 20010929 194500 0.00 20010929 195000 0.00 20010929 195500 0.00 20010929 200000 0.00 20010929 200500 0.00 20010929 201000 0.00 20010929 201500 0.00 20010929 202000 0.00 20010929 202500 0.00 20010929 203000 0.00 20010929 203500 0.00 20010929 204000 0.00 20010929 204500 0.00 20010929 205000 0.00 20010929 205500 0.00 20010929 210000 0.00 20010929 210500 0.00 20010929 211000 0.00 20010929 211500 0.00 20010929 212000 0.00 20010929 212500 0.00 20010929 213000 0.00 20010929 213500 0.00 20010929 214000 0.00 20010929 214500 0.00 20010929 215000 0.00 20010929 215500 0.00 20010929 220000 0.00 20010929 220500 0.00 20010929 221000 0.00 20010929 221500 0.00 20010929 222000 0.00 20010929 222500 0.00 20010929 223000 0.00 20010929 223500 0.00 20010929 224000 0.00 20010929 224500 0.00 20010929 225000 0.00 20010929 225500 0.00 20010929 230000 0.00 20010929 230500 0.00 20010929 231000 0.00 20010929 231500 0.00 20010929 232000 0.00 20010929 232500 0.00 20010929 233000 0.00 20010929 233500 0.00 20010929 234000 0.00 20010929 234500 0.00 20010929 235000 0.00 20010929 235500 0.00 20010930 000000 0.00 20010930 000500 0.00 20010930 001000 0.00 20010930 001500 0.00 20010930 002000 0.00 20010930 002500 0.00 20010930 003000 0.00 20010930 003500 0.00 20010930 004000 0.00 20010930 004500 0.00 20010930 005000 0.00 20010930 005500 0.00 20010930 010000 0.00 20010930 010500 0.00 20010930 011000 0.00 20010930 011500 0.00 20010930 012000 0.00 20010930 012500 0.00 20010930 013000 0.00 20010930 013500 0.00 20010930 014000 0.00 20010930 014500 0.00 20010930 015000 0.00 20010930 015500 0.00 20010930 020000 0.00 20010930 020500 0.00 20010930 021000 0.00 20010930 021500 0.00 20010930 022000 0.00 20010930 022500 0.00 20010930 023000 0.00 20010930 023500 0.00 20010930 024000 0.00 20010930 024500 0.00 20010930 025000 0.00 20010930 025500 0.00 20010930 030000 0.00 20010930 030500 0.00 20010930 031000 0.00 20010930 031500 0.00 20010930 032000 0.00 20010930 032500 0.00 20010930 033000 0.00 20010930 033500 0.00 20010930 034000 0.00 20010930 034500 0.00 20010930 035000 0.00 20010930 035500 0.00 20010930 040000 0.00 20010930 040500 0.00 20010930 041000 0.00 20010930 041500 0.00 20010930 042000 0.00 20010930 042500 0.00 20010930 043000 0.00 20010930 043500 0.00 20010930 044000 0.00 20010930 044500 0.00 20010930 045000 0.00 20010930 045500 0.00 20010930 050000 0.00 20010930 050500 0.00 20010930 051000 0.00 20010930 051500 0.00 20010930 052000 0.00 20010930 052500 0.00 20010930 053000 0.00 20010930 053500 0.00 20010930 054000 0.00 20010930 054500 0.00 20010930 055000 0.00 20010930 055500 0.00 20010930 060000 0.00 20010930 060500 0.00 20010930 061000 0.00 20010930 061500 0.00 20010930 062000 0.00 20010930 062500 0.00 20010930 063000 0.00 20010930 063500 0.00 20010930 064000 0.00 20010930 064500 0.00 20010930 065000 0.00 20010930 065500 0.00 20010930 070000 0.00 20010930 070500 0.00 20010930 071000 0.00 20010930 071500 0.00 20010930 072000 0.00 20010930 072500 0.00 20010930 073000 0.00 20010930 073500 0.00 20010930 074000 0.00 20010930 074500 0.00 20010930 075000 0.00 20010930 075500 0.00 20010930 080000 0.00 20010930 080500 0.00 20010930 081000 0.00 20010930 081500 0.00 20010930 082000 0.00 20010930 082500 0.00 20010930 083000 0.00 20010930 083500 0.00 20010930 084000 0.00 20010930 084500 0.00 20010930 085000 0.00 20010930 085500 0.00 20010930 090000 0.00 20010930 090500 0.00 20010930 091000 0.00 20010930 091500 0.00 20010930 092000 0.00 20010930 092500 0.00 20010930 093000 0.00 20010930 093500 0.00 20010930 094000 0.00 20010930 094500 0.00 20010930 095000 0.00 20010930 095500 0.00 20010930 100000 0.00 20010930 100500 0.00 20010930 101000 0.00 20010930 101500 0.00 20010930 102000 0.00 20010930 102500 0.00 20010930 103000 0.00 20010930 103500 0.00 20010930 104000 0.00 20010930 104500 0.00 20010930 105000 0.00 20010930 105500 0.00 20010930 110000 0.00 20010930 110500 0.00 20010930 111000 0.00 20010930 111500 0.00 20010930 112000 0.00 20010930 112500 0.00 20010930 113000 0.00 20010930 113500 0.00 20010930 114000 0.00 20010930 114500 0.00 20010930 115000 0.00 20010930 115500 0.00 20010930 120000 0.00 20010930 120500 0.00 20010930 121000 0.00 20010930 121500 0.00 20010930 122000 0.00 20010930 122500 0.00 20010930 123000 0.00 20010930 123500 0.00 20010930 124000 0.00 20010930 124500 0.00 20010930 125000 0.00 20010930 125500 0.00 20010930 130000 0.00 20010930 130500 0.00 20010930 131000 0.00 20010930 131500 0.00 20010930 132000 0.00 20010930 132500 0.00 20010930 133000 0.00 20010930 133500 0.00 20010930 134000 0.00 20010930 134500 0.00 20010930 135000 0.00 20010930 135500 0.00 20010930 140000 0.00 20010930 140500 0.00 20010930 141000 0.00 20010930 141500 0.00 20010930 142000 0.00 20010930 142500 0.00 20010930 143000 0.00 20010930 143500 0.00 20010930 144000 0.00 20010930 144500 0.00 20010930 145000 0.00 20010930 145500 0.00 20010930 150000 0.00 20010930 150500 0.00 20010930 151000 0.00 20010930 151500 0.00 20010930 152000 0.00 20010930 152500 0.00 20010930 153000 0.00 20010930 153500 0.00 20010930 154000 0.00 20010930 154500 0.00 20010930 155000 0.00 20010930 155500 0.00 20010930 160000 0.00 20010930 160500 0.00 20010930 161000 0.00 20010930 161500 0.00 20010930 162000 0.00 20010930 162500 0.00 20010930 163000 0.00 20010930 163500 0.00 20010930 164000 0.00 20010930 164500 0.00 20010930 165000 0.00 20010930 165500 0.00 20010930 170000 0.00 20010930 170500 0.00 20010930 171000 0.00 20010930 171500 0.00 20010930 172000 0.00 20010930 172500 0.00 20010930 173000 0.00 20010930 173500 0.00 20010930 174000 0.00 20010930 174500 0.00 20010930 175000 0.00 20010930 175500 0.00 20010930 180000 0.00 20010930 180500 0.00 20010930 181000 0.00 20010930 181500 0.00 20010930 182000 0.00 20010930 182500 0.00 20010930 183000 0.00 20010930 183500 0.00 20010930 184000 0.00 20010930 184500 0.00 20010930 185000 0.00 20010930 185500 0.00 20010930 190000 0.00 20010930 190500 0.00 20010930 191000 0.00 20010930 191500 0.00 20010930 192000 0.00 20010930 192500 0.00 20010930 193000 0.00 20010930 193500 0.00 20010930 194000 0.00 20010930 194500 0.00 20010930 195000 0.00 20010930 195500 0.00 20010930 200000 0.00 20010930 200500 0.00 20010930 201000 0.00 20010930 201500 0.00 20010930 202000 0.00 20010930 202500 0.00 20010930 203000 0.00 20010930 203500 0.00 20010930 204000 0.00 20010930 204500 0.00 20010930 205000 0.00 20010930 205500 0.00 20010930 210000 0.00 20010930 210500 0.00 20010930 211000 0.00 20010930 211500 0.00 20010930 212000 0.00 20010930 212500 0.00 20010930 213000 0.00 20010930 213500 0.00 20010930 214000 0.00 20010930 214500 0.00 20010930 215000 0.00 20010930 215500 0.00 20010930 220000 0.00 20010930 220500 0.00 20010930 221000 0.00 20010930 221500 0.00 20010930 222000 0.00 20010930 222500 0.00 20010930 223000 0.00 20010930 223500 0.00 20010930 224000 0.00 20010930 224500 0.00 20010930 225000 0.00 20010930 225500 0.00 20010930 230000 0.00 20010930 230500 0.00 20010930 231000 0.00 20010930 231500 0.00 20010930 232000 0.00 20010930 232500 0.00 20010930 233000 0.00 20010930 233500 0.00 20010930 234000 0.00 20010930 234500 0.00 20010930 235000 0.00 20010930 235500 0.00 20011001 000000 0.00 20011001 000500 0.00 20011001 001000 0.00 20011001 001500 0.00 20011001 002000 0.00 20011001 002500 0.00 20011001 003000 0.00 20011001 003500 0.00 20011001 004000 0.00 20011001 004500 0.00 20011001 005000 0.00 20011001 005500 0.00 20011001 010000 0.00 20011001 010500 0.00 20011001 011000 0.00 20011001 011500 0.00 20011001 012000 0.00 20011001 012500 0.00 20011001 013000 0.00 20011001 013500 0.00 20011001 014000 0.00 20011001 014500 0.00 20011001 015000 0.00 20011001 015500 0.00 20011001 020000 0.00 20011001 020500 0.00 20011001 021000 0.00 20011001 021500 0.00 20011001 022000 0.00 20011001 022500 0.00 20011001 023000 0.00 20011001 023500 0.00 20011001 024000 0.00 20011001 024500 0.00 20011001 025000 0.00 20011001 025500 0.00 20011001 030000 0.00 20011001 030500 0.00 20011001 031000 0.00 20011001 031500 0.00 20011001 032000 0.00 20011001 032500 0.00 20011001 033000 0.00 20011001 033500 0.00 20011001 034000 0.00 20011001 034500 0.00 20011001 035000 0.00 20011001 035500 0.00 20011001 040000 0.00 20011001 040500 0.00 20011001 041000 0.00 20011001 041500 0.00 20011001 042000 0.00 20011001 042500 0.00 20011001 043000 0.00 20011001 043500 0.00 20011001 044000 0.00 20011001 044500 0.00 20011001 045000 0.00 20011001 045500 0.00 20011001 050000 0.00 20011001 050500 0.00 20011001 051000 0.00 20011001 051500 0.00 20011001 052000 0.00 20011001 052500 0.00 20011001 053000 0.00 20011001 053500 0.00 20011001 054000 0.00 20011001 054500 0.00 20011001 055000 0.00 20011001 055500 0.00 20011001 060000 0.00 20011001 060500 0.00 20011001 061000 0.00 20011001 061500 0.00 20011001 062000 0.00 20011001 062500 0.00 20011001 063000 0.00 20011001 063500 0.00 20011001 064000 0.00 20011001 064500 0.00 20011001 065000 0.00 20011001 065500 0.00 20011001 070000 0.00 20011001 070500 0.00 20011001 071000 0.00 20011001 071500 0.00 20011001 072000 0.00 20011001 072500 0.00 20011001 073000 0.00 20011001 073500 0.00 20011001 074000 0.00 20011001 074500 0.00 20011001 075000 0.00 20011001 075500 0.00 20011001 080000 0.00 20011001 080500 0.00 20011001 081000 0.00 20011001 081500 0.00 20011001 082000 0.00 20011001 082500 0.00 20011001 083000 0.00 20011001 083500 0.00 20011001 084000 0.00 20011001 084500 0.00 20011001 085000 0.00 20011001 085500 0.00 20011001 090000 0.00 20011001 090500 0.00 20011001 091000 0.00 20011001 091500 0.00 20011001 092000 0.00 20011001 092500 0.00 20011001 093000 0.00 20011001 093500 0.00 20011001 094000 0.00 20011001 094500 0.00 20011001 095000 0.00 20011001 095500 0.00 20011001 100000 0.00 20011001 100500 0.00 20011001 101000 0.00 20011001 101500 0.00 20011001 102000 0.00 20011001 102500 0.00 20011001 103000 0.00 20011001 103500 0.00 20011001 104000 0.00 20011001 104500 0.00 20011001 105000 0.00 20011001 105500 0.00 20011001 110000 0.00 20011001 110500 0.00 20011001 111000 0.00 20011001 111500 0.00 20011001 112000 0.00 20011001 112500 0.00 20011001 113000 0.00 20011001 113500 0.00 20011001 114000 0.00 20011001 114500 0.00 20011001 115000 0.00 20011001 115500 0.00 20011001 120000 0.00 20011001 120500 0.00 20011001 121000 0.00 20011001 121500 0.00 20011001 122000 0.00 20011001 122500 0.00 20011001 123000 0.00 20011001 123500 0.00 20011001 124000 0.00 20011001 124500 0.00 20011001 125000 0.00 20011001 125500 0.00 20011001 130000 0.00 20011001 130500 0.00 20011001 131000 0.00 20011001 131500 0.00 20011001 132000 0.00 20011001 132500 0.00 20011001 133000 0.00 20011001 133500 0.00 20011001 134000 0.00 20011001 134500 0.00 20011001 135000 0.00 20011001 135500 0.00 20011001 140000 0.00 20011001 140500 0.00 20011001 141000 0.00 20011001 141500 0.00 20011001 142000 0.00 20011001 142500 0.00 20011001 143000 0.00 20011001 143500 0.00 20011001 144000 0.00 20011001 144500 0.00 20011001 145000 0.00 20011001 145500 0.00 20011001 150000 0.00 20011001 150500 0.00 20011001 151000 0.00 20011001 151500 0.00 20011001 152000 0.00 20011001 152500 0.00 20011001 153000 0.00 20011001 153500 0.00 20011001 154000 0.00 20011001 154500 0.00 20011001 155000 0.00 20011001 155500 0.00 20011001 160000 0.00 20011001 160500 0.00 20011001 161000 0.00 20011001 161500 0.00 20011001 162000 0.00 20011001 162500 0.00 20011001 163000 0.00 20011001 163500 0.00 20011001 164000 0.00 20011001 164500 0.00 20011001 165000 0.00 20011001 165500 0.00 20011001 170000 0.00 20011001 170500 0.00 20011001 171000 0.00 20011001 171500 0.00 20011001 172000 0.00 20011001 172500 0.00 20011001 173000 0.00 20011001 173500 0.00 20011001 174000 0.00 20011001 174500 0.00 20011001 175000 0.00 20011001 175500 0.00 20011001 180000 0.00 20011001 180500 0.00 20011001 181000 0.00 20011001 181500 0.00 20011001 182000 0.00 20011001 182500 0.00 20011001 183000 0.00 20011001 183500 0.00 20011001 184000 0.00 20011001 184500 0.00 20011001 185000 0.00 20011001 185500 0.00 20011001 190000 0.00 20011001 190500 0.00 20011001 191000 0.00 20011001 191500 0.00 20011001 192000 0.00 20011001 192500 0.00 20011001 193000 0.00 20011001 193500 0.00 20011001 194000 0.00 20011001 194500 0.00 20011001 195000 0.00 20011001 195500 0.00 20011001 200000 0.00 20011001 200500 0.00 20011001 201000 0.00 20011001 201500 0.00 20011001 202000 0.00 20011001 202500 0.00 20011001 203000 0.00 20011001 203500 0.00 20011001 204000 0.00 20011001 204500 0.00 20011001 205000 0.00 20011001 205500 0.00 20011001 210000 0.00 20011001 210500 0.00 20011001 211000 0.00 20011001 211500 0.00 20011001 212000 0.00 20011001 212500 0.00 20011001 213000 0.00 20011001 213500 0.00 20011001 214000 0.00 20011001 214500 0.00 20011001 215000 0.00 20011001 215500 0.00 20011001 220000 0.00 20011001 220500 0.00 20011001 221000 0.00 20011001 221500 0.00 20011001 222000 0.00 20011001 222500 0.00 20011001 223000 0.00 20011001 223500 0.00 20011001 224000 0.00 20011001 224500 0.00 20011001 225000 0.00 20011001 225500 0.00 20011001 230000 0.00 20011001 230500 0.00 20011001 231000 0.00 20011001 231500 0.00 20011001 232000 0.00 20011001 232500 0.00 20011001 233000 0.00 20011001 233500 0.00 20011001 234000 0.00 20011001 234500 0.00 20011001 235000 0.00 20011001 235500 0.00 20011002 000000 0.00 20011002 000500 0.00 20011002 001000 0.00 20011002 001500 0.00 20011002 002000 0.00 20011002 002500 0.00 20011002 003000 0.00 20011002 003500 0.00 20011002 004000 0.00 20011002 004500 0.00 20011002 005000 0.00 20011002 005500 0.00 20011002 010000 0.00 20011002 010500 0.00 20011002 011000 0.00 20011002 011500 0.00 20011002 012000 0.00 20011002 012500 0.00 20011002 013000 0.00 20011002 013500 0.00 20011002 014000 0.00 20011002 014500 0.00 20011002 015000 0.00 20011002 015500 0.00 20011002 020000 0.00 20011002 020500 0.00 20011002 021000 0.00 20011002 021500 0.00 20011002 022000 0.00 20011002 022500 0.00 20011002 023000 0.00 20011002 023500 0.00 20011002 024000 0.00 20011002 024500 0.00 20011002 025000 0.00 20011002 025500 0.00 20011002 030000 0.00 20011002 030500 0.00 20011002 031000 0.00 20011002 031500 0.00 20011002 032000 0.00 20011002 032500 0.00 20011002 033000 0.00 20011002 033500 0.00 20011002 034000 0.00 20011002 034500 0.00 20011002 035000 0.00 20011002 035500 0.00 20011002 040000 0.00 20011002 040500 0.00 20011002 041000 0.00 20011002 041500 0.00 20011002 042000 0.00 20011002 042500 0.00 20011002 043000 0.00 20011002 043500 0.00 20011002 044000 0.00 20011002 044500 0.00 20011002 045000 0.00 20011002 045500 0.00 20011002 050000 0.00 20011002 050500 0.00 20011002 051000 0.00 20011002 051500 0.00 20011002 052000 0.00 20011002 052500 0.00 20011002 053000 0.00 20011002 053500 0.00 20011002 054000 0.00 20011002 054500 0.00 20011002 055000 0.00 20011002 055500 0.00 20011002 060000 0.00 20011002 060500 0.00 20011002 061000 0.00 20011002 061500 0.00 20011002 062000 0.00 20011002 062500 0.00 20011002 063000 0.00 20011002 063500 0.00 20011002 064000 0.00 20011002 064500 0.00 20011002 065000 0.00 20011002 065500 0.00 20011002 070000 0.00 20011002 070500 0.00 20011002 071000 0.00 20011002 071500 0.00 20011002 072000 0.00 20011002 072500 0.00 20011002 073000 0.00 20011002 073500 0.00 20011002 074000 0.00 20011002 074500 0.00 20011002 075000 0.00 20011002 075500 0.00 20011002 080000 0.00 20011002 080500 0.00 20011002 081000 0.00 20011002 081500 0.00 20011002 082000 0.00 20011002 082500 0.00 20011002 083000 0.00 20011002 083500 0.00 20011002 084000 0.00 20011002 084500 0.00 20011002 085000 0.00 20011002 085500 0.00 20011002 090000 0.00 20011002 090500 0.00 20011002 091000 0.00 20011002 091500 0.00 20011002 092000 0.00 20011002 092500 0.00 20011002 093000 0.00 20011002 093500 0.00 20011002 094000 0.00 20011002 094500 0.00 20011002 095000 0.00 20011002 095500 0.00 20011002 100000 0.00 20011002 100500 0.00 20011002 101000 0.00 20011002 101500 0.00 20011002 102000 0.00 20011002 102500 0.00 20011002 103000 0.00 20011002 103500 0.00 20011002 104000 0.00 20011002 104500 0.00 20011002 105000 0.00 20011002 105500 0.00 20011002 110000 0.00 20011002 110500 0.00 20011002 111000 0.00 20011002 111500 0.00 20011002 112000 0.00 20011002 112500 0.00 20011002 113000 0.00 20011002 113500 0.00 20011002 114000 0.00 20011002 114500 0.00 20011002 115000 0.00 20011002 115500 0.00 20011002 120000 0.00 20011002 120500 0.00 20011002 121000 0.00 20011002 121500 0.00 20011002 122000 0.00 20011002 122500 0.00 20011002 123000 0.00 20011002 123500 0.00 20011002 124000 0.00 20011002 124500 0.00 20011002 125000 0.00 20011002 125500 0.00 20011002 130000 0.00 20011002 130500 0.00 20011002 131000 0.00 20011002 131500 0.00 20011002 132000 0.00 20011002 132500 0.00 20011002 133000 0.00 20011002 133500 0.00 20011002 134000 0.00 20011002 134500 0.00 20011002 135000 0.00 20011002 135500 0.00 20011002 140000 0.00 20011002 140500 0.00 20011002 141000 0.00 20011002 141500 0.00 20011002 142000 0.00 20011002 142500 0.00 20011002 143000 0.00 20011002 143500 0.00 20011002 144000 0.00 20011002 144500 0.00 20011002 145000 0.00 20011002 145500 0.00 20011002 150000 0.00 20011002 150500 0.00 20011002 151000 0.00 20011002 151500 0.00 20011002 152000 0.00 20011002 152500 0.00 20011002 153000 0.00 20011002 153500 0.00 20011002 154000 0.00 20011002 154500 0.00 20011002 155000 0.00 20011002 155500 0.00 20011002 160000 0.00 20011002 160500 0.00 20011002 161000 0.00 20011002 161500 0.00 20011002 162000 0.00 20011002 162500 0.00 20011002 163000 0.00 20011002 163500 0.00 20011002 164000 0.00 20011002 164500 0.00 20011002 165000 0.00 20011002 165500 0.00 20011002 170000 0.00 20011002 170500 0.00 20011002 171000 0.00 20011002 171500 0.00 20011002 172000 0.00 20011002 172500 0.00 20011002 173000 0.00 20011002 173500 0.00 20011002 174000 0.00 20011002 174500 0.00 20011002 175000 0.00 20011002 175500 0.00 20011002 180000 0.00 20011002 180500 0.00 20011002 181000 0.00 20011002 181500 0.00 20011002 182000 0.00 20011002 182500 0.00 20011002 183000 0.00 20011002 183500 0.00 20011002 184000 0.00 20011002 184500 0.00 20011002 185000 0.00 20011002 185500 0.00 20011002 190000 0.00 20011002 190500 0.00 20011002 191000 0.00 20011002 191500 0.00 20011002 192000 0.00 20011002 192500 0.00 20011002 193000 0.00 20011002 193500 0.00 20011002 194000 0.00 20011002 194500 0.00 20011002 195000 0.00 20011002 195500 0.00 20011002 200000 0.00 20011002 200500 0.00 20011002 201000 0.00 20011002 201500 0.00 20011002 202000 0.00 20011002 202500 0.00 20011002 203000 0.00 20011002 203500 0.00 20011002 204000 0.00 20011002 204500 0.00 20011002 205000 0.00 20011002 205500 0.00 20011002 210000 0.00 20011002 210500 0.00 20011002 211000 0.00 20011002 211500 0.00 20011002 212000 0.00 20011002 212500 0.00 20011002 213000 0.00 20011002 213500 0.00 20011002 214000 0.00 20011002 214500 0.00 20011002 215000 0.00 20011002 215500 0.00 20011002 220000 0.00 20011002 220500 0.00 20011002 221000 0.00 20011002 221500 0.00 20011002 222000 0.00 20011002 222500 0.00 20011002 223000 0.00 20011002 223500 0.00 20011002 224000 0.00 20011002 224500 0.00 20011002 225000 0.00 20011002 225500 0.00 20011002 230000 0.00 20011002 230500 0.00 20011002 231000 0.00 20011002 231500 0.00 20011002 232000 0.00 20011002 232500 0.00 20011002 233000 0.00 20011002 233500 0.00 20011002 234000 0.00 20011002 234500 0.00 20011002 235000 0.00 20011002 235500 0.00 20011003 000000 0.00 20011003 000500 0.00 20011003 001000 0.00 20011003 001500 0.00 20011003 002000 0.00 20011003 002500 0.00 20011003 003000 0.00 20011003 003500 0.00 20011003 004000 0.00 20011003 004500 0.00 20011003 005000 0.00 20011003 005500 0.00 20011003 010000 0.00 20011003 010500 0.00 20011003 011000 0.00 20011003 011500 0.00 20011003 012000 0.00 20011003 012500 0.00 20011003 013000 0.00 20011003 013500 0.00 20011003 014000 0.00 20011003 014500 0.00 20011003 015000 0.00 20011003 015500 0.00 20011003 020000 0.00 20011003 020500 0.00 20011003 021000 0.00 20011003 021500 0.00 20011003 022000 0.00 20011003 022500 0.00 20011003 023000 0.00 20011003 023500 0.00 20011003 024000 0.00 20011003 024500 0.00 20011003 025000 0.00 20011003 025500 0.00 20011003 030000 0.00 20011003 030500 0.00 20011003 031000 0.00 20011003 031500 0.00 20011003 032000 0.00 20011003 032500 0.00 20011003 033000 0.00 20011003 033500 0.00 20011003 034000 0.00 20011003 034500 0.00 20011003 035000 0.00 20011003 035500 0.00 20011003 040000 0.00 20011003 040500 0.00 20011003 041000 0.00 20011003 041500 0.00 20011003 042000 0.00 20011003 042500 0.00 20011003 043000 0.00 20011003 043500 0.00 20011003 044000 0.00 20011003 044500 0.00 20011003 045000 0.00 20011003 045500 0.00 20011003 050000 0.00 20011003 050500 0.00 20011003 051000 0.00 20011003 051500 0.00 20011003 052000 0.00 20011003 052500 0.00 20011003 053000 0.00 20011003 053500 0.00 20011003 054000 0.00 20011003 054500 0.00 20011003 055000 0.00 20011003 055500 0.00 20011003 060000 0.00 20011003 060500 0.00 20011003 061000 0.00 20011003 061500 0.00 20011003 062000 0.00 20011003 062500 0.00 20011003 063000 0.00 20011003 063500 0.00 20011003 064000 0.00 20011003 064500 0.00 20011003 065000 0.00 20011003 065500 0.00 20011003 070000 0.00 20011003 070500 0.00 20011003 071000 0.00 20011003 071500 0.00 20011003 072000 0.00 20011003 072500 0.00 20011003 073000 0.00 20011003 073500 0.00 20011003 074000 0.00 20011003 074500 0.00 20011003 075000 0.00 20011003 075500 0.00 20011003 080000 0.00 20011003 080500 0.00 20011003 081000 0.00 20011003 081500 0.00 20011003 082000 0.00 20011003 082500 0.00 20011003 083000 0.00 20011003 083500 0.00 20011003 084000 0.00 20011003 084500 0.00 20011003 085000 0.00 20011003 085500 0.00 20011003 090000 0.00 20011003 090500 0.00 20011003 091000 0.00 20011003 091500 0.00 20011003 092000 0.00 20011003 092500 0.00 20011003 093000 0.00 20011003 093500 0.00 20011003 094000 0.00 20011003 094500 0.00 20011003 095000 0.00 20011003 095500 0.00 20011003 100000 0.00 20011003 100500 0.00 20011003 101000 0.00 20011003 101500 0.00 20011003 102000 0.00 20011003 102500 0.00 20011003 103000 0.00 20011003 103500 0.00 20011003 104000 0.00 20011003 104500 0.00 20011003 105000 0.00 20011003 105500 0.00 20011003 110000 0.00 20011003 110500 0.00 20011003 111000 0.00 20011003 111500 0.00 20011003 112000 0.00 20011003 112500 0.00 20011003 113000 0.00 20011003 113500 0.00 20011003 114000 0.00 20011003 114500 0.00 20011003 115000 0.00 20011003 115500 0.00 20011003 120000 0.00 20011003 120500 0.00 20011003 121000 0.00 20011003 121500 0.00 20011003 122000 0.00 20011003 122500 0.00 20011003 123000 0.00 20011003 123500 0.00 20011003 124000 0.00 20011003 124500 0.00 20011003 125000 0.00 20011003 125500 0.00 20011003 130000 0.00 20011003 130500 0.00 20011003 131000 0.00 20011003 131500 0.00 20011003 132000 0.00 20011003 132500 0.00 20011003 133000 0.00 20011003 133500 0.00 20011003 134000 0.00 20011003 134500 0.00 20011003 135000 0.00 20011003 135500 0.00 20011003 140000 0.00 20011003 140500 0.00 20011003 141000 0.00 20011003 141500 0.00 20011003 142000 0.00 20011003 142500 0.00 20011003 143000 0.00 20011003 143500 0.00 20011003 144000 0.00 20011003 144500 0.00 20011003 145000 0.00 20011003 145500 0.00 20011003 150000 0.00 20011003 150500 0.00 20011003 151000 0.00 20011003 151500 0.00 20011003 152000 0.00 20011003 152500 0.00 20011003 153000 0.00 20011003 153500 0.00 20011003 154000 0.00 20011003 154500 0.00 20011003 155000 0.00 20011003 155500 0.00 20011003 160000 0.00 20011003 160500 0.00 20011003 161000 0.00 20011003 161500 0.00 20011003 162000 0.00 20011003 162500 0.00 20011003 163000 0.00 20011003 163500 0.00 20011003 164000 0.00 20011003 164500 0.00 20011003 165000 0.00 20011003 165500 0.00 20011003 170000 0.00 20011003 170500 0.00 20011003 171000 0.00 20011003 171500 0.00 20011003 172000 0.00 20011003 172500 0.00 20011003 173000 0.00 20011003 173500 0.00 20011003 174000 0.00 20011003 174500 0.00 20011003 175000 0.00 20011003 175500 0.00 20011003 180000 0.00 20011003 180500 0.00 20011003 181000 0.00 20011003 181500 0.00 20011003 182000 0.00 20011003 182500 0.00 20011003 183000 0.00 20011003 183500 0.00 20011003 184000 0.00 20011003 184500 0.00 20011003 185000 0.00 20011003 185500 0.00 20011003 190000 0.00 20011003 190500 0.00 20011003 191000 0.00 20011003 191500 0.00 20011003 192000 0.00 20011003 192500 0.00 20011003 193000 0.00 20011003 193500 0.00 20011003 194000 0.00 20011003 194500 0.00 20011003 195000 0.00 20011003 195500 0.00 20011003 200000 0.00 20011003 200500 0.00 20011003 201000 0.00 20011003 201500 0.00 20011003 202000 0.00 20011003 202500 0.00 20011003 203000 0.00 20011003 203500 0.00 20011003 204000 0.00 20011003 204500 0.00 20011003 205000 0.00 20011003 205500 0.00 20011003 210000 0.00 20011003 210500 0.00 20011003 211000 0.00 20011003 211500 0.00 20011003 212000 0.00 20011003 212500 0.00 20011003 213000 0.00 20011003 213500 0.00 20011003 214000 0.00 20011003 214500 0.00 20011003 215000 0.00 20011003 215500 0.00 20011003 220000 0.00 20011003 220500 0.00 20011003 221000 0.00 20011003 221500 0.00 20011003 222000 0.00 20011003 222500 0.00 20011003 223000 0.00 20011003 223500 0.00 20011003 224000 0.00 20011003 224500 0.00 20011003 225000 0.00 20011003 225500 0.00 20011003 230000 0.00 20011003 230500 0.00 20011003 231000 0.00 20011003 231500 0.00 20011003 232000 0.00 20011003 232500 0.00 20011003 233000 0.00 20011003 233500 0.00 20011003 234000 0.00 20011003 234500 0.00 20011003 235000 0.00 20011003 235500 0.00 20011004 000000 0.00 20011004 000500 0.00 20011004 001000 0.00 20011004 001500 0.00 20011004 002000 0.00 20011004 002500 0.00 20011004 003000 0.00 20011004 003500 0.00 20011004 004000 0.00 20011004 004500 0.00 20011004 005000 0.00 20011004 005500 0.00 20011004 010000 0.00 20011004 010500 0.00 20011004 011000 0.00 20011004 011500 0.00 20011004 012000 0.00 20011004 012500 0.00 20011004 013000 0.00 20011004 013500 0.00 20011004 014000 0.00 20011004 014500 0.00 20011004 015000 0.00 20011004 015500 0.00 20011004 020000 0.00 20011004 020500 0.00 20011004 021000 0.00 20011004 021500 0.00 20011004 022000 0.00 20011004 022500 0.00 20011004 023000 0.00 20011004 023500 0.00 20011004 024000 0.00 20011004 024500 0.00 20011004 025000 0.00 20011004 025500 0.00 20011004 030000 0.00 20011004 030500 0.00 20011004 031000 0.00 20011004 031500 0.00 20011004 032000 0.00 20011004 032500 0.00 20011004 033000 0.00 20011004 033500 0.00 20011004 034000 0.00 20011004 034500 0.00 20011004 035000 0.00 20011004 035500 0.00 20011004 040000 0.00 20011004 040500 0.00 20011004 041000 0.00 20011004 041500 0.00 20011004 042000 0.00 20011004 042500 0.00 20011004 043000 0.00 20011004 043500 0.00 20011004 044000 0.00 20011004 044500 0.00 20011004 045000 0.00 20011004 045500 0.00 20011004 050000 0.00 20011004 050500 0.00 20011004 051000 0.00 20011004 051500 0.00 20011004 052000 0.00 20011004 052500 0.00 20011004 053000 0.00 20011004 053500 0.00 20011004 054000 0.00 20011004 054500 0.00 20011004 055000 0.00 20011004 055500 0.00 20011004 060000 0.00 20011004 060500 0.00 20011004 061000 0.00 20011004 061500 0.00 20011004 062000 0.00 20011004 062500 0.00 20011004 063000 0.00 20011004 063500 0.00 20011004 064000 0.00 20011004 064500 0.00 20011004 065000 0.00 20011004 065500 0.00 20011004 070000 0.00 20011004 070500 0.00 20011004 071000 0.00 20011004 071500 0.00 20011004 072000 0.00 20011004 072500 0.00 20011004 073000 0.00 20011004 073500 0.00 20011004 074000 0.00 20011004 074500 0.00 20011004 075000 0.00 20011004 075500 0.00 20011004 080000 0.00 20011004 080500 0.00 20011004 081000 0.00 20011004 081500 0.00 20011004 082000 0.00 20011004 082500 0.00 20011004 083000 0.00 20011004 083500 0.00 20011004 084000 0.00 20011004 084500 0.00 20011004 085000 0.00 20011004 085500 0.00 20011004 090000 0.00 20011004 090500 0.00 20011004 091000 0.00 20011004 091500 0.00 20011004 092000 0.00 20011004 092500 0.00 20011004 093000 0.00 20011004 093500 0.00 20011004 094000 0.00 20011004 094500 0.00 20011004 095000 0.00 20011004 095500 0.00 20011004 100000 0.00 20011004 100500 0.00 20011004 101000 0.00 20011004 101500 0.00 20011004 102000 0.00 20011004 102500 0.00 20011004 103000 0.00 20011004 103500 0.00 20011004 104000 0.00 20011004 104500 0.00 20011004 105000 0.00 20011004 105500 0.00 20011004 110000 0.00 20011004 110500 0.00 20011004 111000 0.00 20011004 111500 0.00 20011004 112000 0.00 20011004 112500 0.00 20011004 113000 0.00 20011004 113500 0.00 20011004 114000 0.00 20011004 114500 0.00 20011004 115000 0.00 20011004 115500 0.00 20011004 120000 0.00 20011004 120500 0.00 20011004 121000 0.00 20011004 121500 0.00 20011004 122000 0.00 20011004 122500 0.00 20011004 123000 0.00 20011004 123500 0.00 20011004 124000 0.00 20011004 124500 0.00 20011004 125000 0.00 20011004 125500 0.00 20011004 130000 0.00 20011004 130500 0.00 20011004 131000 0.00 20011004 131500 0.00 20011004 132000 0.00 20011004 132500 0.00 20011004 133000 0.00 20011004 133500 0.00 20011004 134000 0.00 20011004 134500 0.00 20011004 135000 0.00 20011004 135500 0.00 20011004 140000 0.00 20011004 140500 0.00 20011004 141000 0.00 20011004 141500 0.00 20011004 142000 0.00 20011004 142500 0.00 20011004 143000 0.00 20011004 143500 0.00 20011004 144000 0.00 20011004 144500 0.00 20011004 145000 0.00 20011004 145500 0.00 20011004 150000 0.00 20011004 150500 0.00 20011004 151000 0.00 20011004 151500 0.00 20011004 152000 0.00 20011004 152500 0.00 20011004 153000 0.00 20011004 153500 0.00 20011004 154000 0.00 20011004 154500 0.00 20011004 155000 0.00 20011004 155500 0.00 20011004 160000 0.00 20011004 160500 0.00 20011004 161000 0.00 20011004 161500 0.00 20011004 162000 0.00 20011004 162500 0.00 20011004 163000 0.00 20011004 163500 0.00 20011004 164000 0.00 20011004 164500 0.00 20011004 165000 0.00 20011004 165500 0.00 20011004 170000 0.00 20011004 170500 0.00 20011004 171000 0.00 20011004 171500 0.00 20011004 172000 0.00 20011004 172500 0.00 20011004 173000 0.00 20011004 173500 0.00 20011004 174000 0.00 20011004 174500 0.00 20011004 175000 0.00 20011004 175500 0.00 20011004 180000 0.00 20011004 180500 0.00 20011004 181000 0.00 20011004 181500 0.00 20011004 182000 0.00 20011004 182500 0.00 20011004 183000 0.00 20011004 183500 0.00 20011004 184000 0.00 20011004 184500 0.00 20011004 185000 0.00 20011004 185500 0.00 20011004 190000 0.00 20011004 190500 0.00 20011004 191000 0.00 20011004 191500 0.00 20011004 192000 0.00 20011004 192500 0.00 20011004 193000 0.00 20011004 193500 0.00 20011004 194000 0.00 20011004 194500 0.00 20011004 195000 0.00 20011004 195500 0.00 20011004 200000 0.00 20011004 200500 0.00 20011004 201000 0.00 20011004 201500 0.00 20011004 202000 0.00 20011004 202500 0.00 20011004 203000 0.00 20011004 203500 0.00 20011004 204000 0.00 20011004 204500 0.00 20011004 205000 0.00 20011004 205500 0.00 20011004 210000 0.00 20011004 210500 0.00 20011004 211000 0.00 20011004 211500 0.00 20011004 212000 0.00 20011004 212500 0.00 20011004 213000 0.00 20011004 213500 0.00 20011004 214000 0.00 20011004 214500 0.00 20011004 215000 0.00 20011004 215500 0.00 20011004 220000 0.00 20011004 220500 0.00 20011004 221000 0.00 20011004 221500 0.00 20011004 222000 0.00 20011004 222500 0.00 20011004 223000 0.00 20011004 223500 0.00 20011004 224000 0.00 20011004 224500 0.00 20011004 225000 0.00 20011004 225500 0.00 20011004 230000 0.00 20011004 230500 0.00 20011004 231000 0.00 20011004 231500 0.00 20011004 232000 0.00 20011004 232500 0.00 20011004 233000 0.00 20011004 233500 0.00 20011004 234000 0.00 20011004 234500 0.00 20011004 235000 0.00 20011004 235500 0.00 20011005 000000 0.00 20011005 000500 0.00 20011005 001000 0.00 20011005 001500 0.00 20011005 002000 0.00 20011005 002500 0.00 20011005 003000 0.00 20011005 003500 0.00 20011005 004000 0.00 20011005 004500 0.00 20011005 005000 0.00 20011005 005500 0.00 20011005 010000 0.00 20011005 010500 0.00 20011005 011000 0.00 20011005 011500 0.00 20011005 012000 0.00 20011005 012500 0.00 20011005 013000 0.00 20011005 013500 0.00 20011005 014000 0.00 20011005 014500 0.00 20011005 015000 0.00 20011005 015500 0.00 20011005 020000 0.00 20011005 020500 0.00 20011005 021000 0.00 20011005 021500 0.00 20011005 022000 0.00 20011005 022500 0.00 20011005 023000 0.00 20011005 023500 0.00 20011005 024000 0.00 20011005 024500 0.00 20011005 025000 0.00 20011005 025500 0.00 20011005 030000 0.00 20011005 030500 0.00 20011005 031000 0.00 20011005 031500 0.00 20011005 032000 0.00 20011005 032500 0.00 20011005 033000 0.00 20011005 033500 0.00 20011005 034000 0.00 20011005 034500 0.00 20011005 035000 0.00 20011005 035500 0.00 20011005 040000 0.00 20011005 040500 0.00 20011005 041000 0.04 20011005 041500 0.03 20011005 042000 0.01 20011005 042500 0.01 20011005 043000 0.02 20011005 043500 0.02 20011005 044000 0.01 20011005 044500 0.01 20011005 045000 0.00 20011005 045500 0.01 20011005 050000 0.01 20011005 050500 0.00 20011005 051000 0.05 20011005 051500 0.07 20011005 052000 0.06 20011005 052500 0.03 20011005 053000 0.00 20011005 053500 0.01 20011005 054000 0.00 20011005 054500 0.01 20011005 055000 0.00 20011005 055500 0.00 20011005 060000 0.00 20011005 060500 0.00 20011005 061000 0.00 20011005 061500 0.03 20011005 062000 0.02 20011005 062500 0.01 20011005 063000 0.03 20011005 063500 0.01 20011005 064000 0.01 20011005 064500 0.00 20011005 065000 0.00 20011005 065500 0.01 20011005 070000 0.00 20011005 070500 0.00 20011005 071000 0.00 20011005 071500 0.00 20011005 072000 0.01 20011005 072500 0.00 20011005 073000 0.01 20011005 073500 0.00 20011005 074000 0.01 20011005 074500 0.02 20011005 075000 0.02 20011005 075500 0.03 20011005 080000 0.02 20011005 080500 0.02 20011005 081000 0.02 20011005 081500 0.01 20011005 082000 0.02 20011005 082500 0.01 20011005 083000 0.02 20011005 083500 0.01 20011005 084000 0.01 20011005 084500 0.01 20011005 085000 0.01 20011005 085500 0.02 20011005 090000 0.01 20011005 090500 0.01 20011005 091000 0.00 20011005 091500 0.00 20011005 092000 0.01 20011005 092500 0.00 20011005 093000 0.00 20011005 093500 0.00 20011005 094000 0.01 20011005 094500 0.00 20011005 095000 0.00 20011005 095500 0.00 20011005 100000 0.00 20011005 100500 0.01 20011005 101000 0.00 20011005 101500 0.00 20011005 102000 0.00 20011005 102500 0.00 20011005 103000 0.00 20011005 103500 0.00 20011005 104000 0.00 20011005 104500 0.00 20011005 105000 0.00 20011005 105500 0.00 20011005 110000 0.00 20011005 110500 0.00 20011005 111000 0.00 20011005 111500 0.00 20011005 112000 0.00 20011005 112500 0.00 20011005 113000 0.00 20011005 113500 0.00 20011005 114000 0.00 20011005 114500 0.00 20011005 115000 0.00 20011005 115500 0.00 20011005 120000 0.00 20011005 120500 0.00 20011005 121000 0.00 20011005 121500 0.00 20011005 122000 0.00 20011005 122500 0.01 20011005 123000 0.00 20011005 123500 0.00 20011005 124000 0.00 20011005 124500 0.00 20011005 125000 0.00 20011005 125500 0.00 20011005 130000 0.00 20011005 130500 0.00 20011005 131000 0.00 20011005 131500 0.00 20011005 132000 0.01 20011005 132500 0.00 20011005 133000 0.00 20011005 133500 0.01 20011005 134000 0.00 20011005 134500 0.00 20011005 135000 0.01 20011005 135500 0.00 20011005 140000 0.00 20011005 140500 0.00 20011005 141000 0.00 20011005 141500 0.01 20011005 142000 0.00 20011005 142500 0.00 20011005 143000 0.00 20011005 143500 0.00 20011005 144000 0.00 20011005 144500 0.00 20011005 145000 0.00 20011005 145500 0.00 20011005 150000 0.01 20011005 150500 0.00 20011005 151000 0.00 20011005 151500 0.00 20011005 152000 0.00 20011005 152500 0.00 20011005 153000 0.00 20011005 153500 0.00 20011005 154000 0.00 20011005 154500 0.00 20011005 155000 0.00 20011005 155500 0.00 20011005 160000 0.00 20011005 160500 0.00 20011005 161000 0.00 20011005 161500 0.00 20011005 162000 0.00 20011005 162500 0.00 20011005 163000 0.00 20011005 163500 0.00 20011005 164000 0.00 20011005 164500 0.00 20011005 165000 0.00 20011005 165500 0.00 20011005 170000 0.00 20011005 170500 0.00 20011005 171000 0.00 20011005 171500 0.00 20011005 172000 0.00 20011005 172500 0.00 20011005 173000 0.00 20011005 173500 0.00 20011005 174000 0.00 20011005 174500 0.00 20011005 175000 0.00 20011005 175500 0.00 20011005 180000 0.00 20011005 180500 0.00 20011005 181000 0.00 20011005 181500 0.00 20011005 182000 0.00 20011005 182500 0.00 20011005 183000 0.00 20011005 183500 0.00 20011005 184000 0.00 20011005 184500 0.00 20011005 185000 0.00 20011005 185500 0.00 20011005 190000 0.00 20011005 190500 0.00 20011005 191000 0.00 20011005 191500 0.00 20011005 192000 0.00 20011005 192500 0.00 20011005 193000 0.00 20011005 193500 0.00 20011005 194000 0.00 20011005 194500 0.00 20011005 195000 0.00 20011005 195500 0.00 20011005 200000 0.00 20011005 200500 0.00 20011005 201000 0.00 20011005 201500 0.00 20011005 202000 0.00 20011005 202500 0.00 20011005 203000 0.00 20011005 203500 0.00 20011005 204000 0.00 20011005 204500 0.00 20011005 205000 0.00 20011005 205500 0.00 20011005 210000 0.00 20011005 210500 0.00 20011005 211000 0.00 20011005 211500 0.00 20011005 212000 0.00 20011005 212500 0.00 20011005 213000 0.00 20011005 213500 0.00 20011005 214000 0.00 20011005 214500 0.00 20011005 215000 0.00 20011005 215500 0.00 20011005 220000 0.00 20011005 220500 0.00 20011005 221000 0.00 20011005 221500 0.00 20011005 222000 0.00 20011005 222500 0.00 20011005 223000 0.00 20011005 223500 0.00 20011005 224000 0.00 20011005 224500 0.00 20011005 225000 0.00 20011005 225500 0.00 20011005 230000 0.00 20011005 230500 0.00 20011005 231000 0.00 20011005 231500 0.00 20011005 232000 0.00 20011005 232500 0.00 20011005 233000 0.00 20011005 233500 0.00 20011005 234000 0.00 20011005 234500 0.00 20011005 235000 0.00 20011005 235500 0.00 20011006 000000 0.00 20011006 000500 0.00 20011006 001000 0.00 20011006 001500 0.00 20011006 002000 0.00 20011006 002500 0.00 20011006 003000 0.00 20011006 003500 0.00 20011006 004000 0.00 20011006 004500 0.00 20011006 005000 0.00 20011006 005500 0.00 20011006 010000 0.00 20011006 010500 0.00 20011006 011000 0.00 20011006 011500 0.00 20011006 012000 0.00 20011006 012500 0.00 20011006 013000 0.00 20011006 013500 0.00 20011006 014000 0.00 20011006 014500 0.00 20011006 015000 0.00 20011006 015500 0.00 20011006 020000 0.00 20011006 020500 0.00 20011006 021000 0.00 20011006 021500 0.00 20011006 022000 0.00 20011006 022500 0.00 20011006 023000 0.00 20011006 023500 0.00 20011006 024000 0.00 20011006 024500 0.00 20011006 025000 0.00 20011006 025500 0.00 20011006 030000 0.00 20011006 030500 0.00 20011006 031000 0.00 20011006 031500 0.00 20011006 032000 0.00 20011006 032500 0.00 20011006 033000 0.00 20011006 033500 0.00 20011006 034000 0.00 20011006 034500 0.00 20011006 035000 0.00 20011006 035500 0.00 20011006 040000 0.00 20011006 040500 0.00 20011006 041000 0.00 20011006 041500 0.00 20011006 042000 0.00 20011006 042500 0.00 20011006 043000 0.00 20011006 043500 0.00 20011006 044000 0.00 20011006 044500 0.00 20011006 045000 0.00 20011006 045500 0.00 20011006 050000 0.00 20011006 050500 0.00 20011006 051000 0.00 20011006 051500 0.00 20011006 052000 0.00 20011006 052500 0.00 20011006 053000 0.00 20011006 053500 0.00 20011006 054000 0.00 20011006 054500 0.00 20011006 055000 0.00 20011006 055500 0.00 20011006 060000 0.00 20011006 060500 0.00 20011006 061000 0.00 20011006 061500 0.00 20011006 062000 0.00 20011006 062500 0.00 20011006 063000 0.00 20011006 063500 0.00 20011006 064000 0.00 20011006 064500 0.00 20011006 065000 0.00 20011006 065500 0.00 20011006 070000 0.00 20011006 070500 0.00 20011006 071000 0.00 20011006 071500 0.00 20011006 072000 0.00 20011006 072500 0.00 20011006 073000 0.00 20011006 073500 0.00 20011006 074000 0.00 20011006 074500 0.00 20011006 075000 0.00 20011006 075500 0.00 20011006 080000 0.00 20011006 080500 0.00 20011006 081000 0.00 20011006 081500 0.00 20011006 082000 0.00 20011006 082500 0.00 20011006 083000 0.00 20011006 083500 0.00 20011006 084000 0.00 20011006 084500 0.00 20011006 085000 0.00 20011006 085500 0.00 20011006 090000 0.00 20011006 090500 0.00 20011006 091000 0.00 20011006 091500 0.00 20011006 092000 0.00 20011006 092500 0.00 20011006 093000 0.00 20011006 093500 0.00 20011006 094000 0.00 20011006 094500 0.00 20011006 095000 0.00 20011006 095500 0.00 20011006 100000 0.00 20011006 100500 0.00 20011006 101000 0.00 20011006 101500 0.00 20011006 102000 0.00 20011006 102500 0.00 20011006 103000 0.00 20011006 103500 0.00 20011006 104000 0.00 20011006 104500 0.00 20011006 105000 0.00 20011006 105500 0.00 20011006 110000 0.00 20011006 110500 0.00 20011006 111000 0.00 20011006 111500 0.00 20011006 112000 0.00 20011006 112500 0.00 20011006 113000 0.00 20011006 113500 0.00 20011006 114000 0.00 20011006 114500 0.00 20011006 115000 0.00 20011006 115500 0.00 20011006 120000 0.00 20011006 120500 0.00 20011006 121000 0.00 20011006 121500 0.00 20011006 122000 0.00 20011006 122500 0.00 20011006 123000 0.00 20011006 123500 0.00 20011006 124000 0.00 20011006 124500 0.00 20011006 125000 0.00 20011006 125500 0.00 20011006 130000 0.00 20011006 130500 0.00 20011006 131000 0.00 20011006 131500 0.00 20011006 132000 0.00 20011006 132500 0.00 20011006 133000 0.00 20011006 133500 0.00 20011006 134000 0.00 20011006 134500 0.00 20011006 135000 0.00 20011006 135500 0.00 20011006 140000 0.00 20011006 140500 0.00 20011006 141000 0.00 20011006 141500 0.00 20011006 142000 0.00 20011006 142500 0.00 20011006 143000 0.00 20011006 143500 0.00 20011006 144000 0.00 20011006 144500 0.00 20011006 145000 0.00 20011006 145500 0.00 20011006 150000 0.00 20011006 150500 0.00 20011006 151000 0.00 20011006 151500 0.00 20011006 152000 0.00 20011006 152500 0.00 20011006 153000 0.00 20011006 153500 0.00 20011006 154000 0.00 20011006 154500 0.00 20011006 155000 0.00 20011006 155500 0.00 20011006 160000 0.00 20011006 160500 0.00 20011006 161000 0.00 20011006 161500 0.00 20011006 162000 0.00 20011006 162500 0.00 20011006 163000 0.00 20011006 163500 0.00 20011006 164000 0.00 20011006 164500 0.00 20011006 165000 0.00 20011006 165500 0.00 20011006 170000 0.00 20011006 170500 0.00 20011006 171000 0.00 20011006 171500 0.00 20011006 172000 0.00 20011006 172500 0.00 20011006 173000 0.00 20011006 173500 0.00 20011006 174000 0.00 20011006 174500 0.00 20011006 175000 0.00 20011006 175500 0.00 20011006 180000 0.00 20011006 180500 0.00 20011006 181000 0.00 20011006 181500 0.00 20011006 182000 0.00 20011006 182500 0.00 20011006 183000 0.00 20011006 183500 0.00 20011006 184000 0.00 20011006 184500 0.00 20011006 185000 0.00 20011006 185500 0.00 20011006 190000 0.00 20011006 190500 0.00 20011006 191000 0.00 20011006 191500 0.00 20011006 192000 0.00 20011006 192500 0.00 20011006 193000 0.00 20011006 193500 0.00 20011006 194000 0.00 20011006 194500 0.00 20011006 195000 0.00 20011006 195500 0.00 20011006 200000 0.00 20011006 200500 0.00 20011006 201000 0.00 20011006 201500 0.00 20011006 202000 0.00 20011006 202500 0.00 20011006 203000 0.00 20011006 203500 0.00 20011006 204000 0.00 20011006 204500 0.00 20011006 205000 0.00 20011006 205500 0.00 20011006 210000 0.00 20011006 210500 0.00 20011006 211000 0.00 20011006 211500 0.00 20011006 212000 0.00 20011006 212500 0.00 20011006 213000 0.00 20011006 213500 0.00 20011006 214000 0.00 20011006 214500 0.00 20011006 215000 0.00 20011006 215500 0.00 20011006 220000 0.00 20011006 220500 0.00 20011006 221000 0.00 20011006 221500 0.00 20011006 222000 0.00 20011006 222500 0.00 20011006 223000 0.00 20011006 223500 0.00 20011006 224000 0.00 20011006 224500 0.00 20011006 225000 0.00 20011006 225500 0.00 20011006 230000 0.00 20011006 230500 0.00 20011006 231000 0.00 20011006 231500 0.00 20011006 232000 0.00 20011006 232500 0.00 20011006 233000 0.00 20011006 233500 0.00 20011006 234000 0.00 20011006 234500 0.00 20011006 235000 0.00 20011006 235500 0.00 20011007 000000 0.00 20011007 000500 0.00 20011007 001000 0.00 20011007 001500 0.00 20011007 002000 0.00 20011007 002500 0.00 20011007 003000 0.00 20011007 003500 0.00 20011007 004000 0.00 20011007 004500 0.00 20011007 005000 0.00 20011007 005500 0.00 20011007 010000 0.00 20011007 010500 0.00 20011007 011000 0.00 20011007 011500 0.00 20011007 012000 0.00 20011007 012500 0.00 20011007 013000 0.00 20011007 013500 0.00 20011007 014000 0.00 20011007 014500 0.00 20011007 015000 0.00 20011007 015500 0.00 20011007 020000 0.00 20011007 020500 0.00 20011007 021000 0.00 20011007 021500 0.00 20011007 022000 0.00 20011007 022500 0.00 20011007 023000 0.00 20011007 023500 0.00 20011007 024000 0.00 20011007 024500 0.00 20011007 025000 0.00 20011007 025500 0.00 20011007 030000 0.00 20011007 030500 0.00 20011007 031000 0.00 20011007 031500 0.00 20011007 032000 0.00 20011007 032500 0.00 20011007 033000 0.00 20011007 033500 0.00 20011007 034000 0.00 20011007 034500 0.00 20011007 035000 0.00 20011007 035500 0.00 20011007 040000 0.00 20011007 040500 0.00 20011007 041000 0.00 20011007 041500 0.00 20011007 042000 0.00 20011007 042500 0.00 20011007 043000 0.00 20011007 043500 0.00 20011007 044000 0.00 20011007 044500 0.00 20011007 045000 0.00 20011007 045500 0.00 20011007 050000 0.00 20011007 050500 0.00 20011007 051000 0.00 20011007 051500 0.00 20011007 052000 0.00 20011007 052500 0.00 20011007 053000 0.00 20011007 053500 0.00 20011007 054000 0.00 20011007 054500 0.00 20011007 055000 0.00 20011007 055500 0.00 20011007 060000 0.00 20011007 060500 0.00 20011007 061000 0.00 20011007 061500 0.00 20011007 062000 0.00 20011007 062500 0.00 20011007 063000 0.00 20011007 063500 0.00 20011007 064000 0.00 20011007 064500 0.00 20011007 065000 0.00 20011007 065500 0.00 20011007 070000 0.00 20011007 070500 0.00 20011007 071000 0.00 20011007 071500 0.00 20011007 072000 0.00 20011007 072500 0.00 20011007 073000 0.00 20011007 073500 0.00 20011007 074000 0.00 20011007 074500 0.00 20011007 075000 0.00 20011007 075500 0.00 20011007 080000 0.00 20011007 080500 0.00 20011007 081000 0.00 20011007 081500 0.00 20011007 082000 0.00 20011007 082500 0.00 20011007 083000 0.00 20011007 083500 0.00 20011007 084000 0.00 20011007 084500 0.00 20011007 085000 0.00 20011007 085500 0.00 20011007 090000 0.00 20011007 090500 0.00 20011007 091000 0.00 20011007 091500 0.00 20011007 092000 0.00 20011007 092500 0.00 20011007 093000 0.00 20011007 093500 0.00 20011007 094000 0.00 20011007 094500 0.00 20011007 095000 0.00 20011007 095500 0.00 20011007 100000 0.00 20011007 100500 0.00 20011007 101000 0.00 20011007 101500 0.00 20011007 102000 0.00 20011007 102500 0.00 20011007 103000 0.00 20011007 103500 0.00 20011007 104000 0.00 20011007 104500 0.00 20011007 105000 0.00 20011007 105500 0.00 20011007 110000 0.00 20011007 110500 0.00 20011007 111000 0.00 20011007 111500 0.00 20011007 112000 0.00 20011007 112500 0.00 20011007 113000 0.00 20011007 113500 0.00 20011007 114000 0.00 20011007 114500 0.00 20011007 115000 0.00 20011007 115500 0.00 20011007 120000 0.00 20011007 120500 0.00 20011007 121000 0.00 20011007 121500 0.00 20011007 122000 0.00 20011007 122500 0.00 20011007 123000 0.00 20011007 123500 0.00 20011007 124000 0.00 20011007 124500 0.00 20011007 125000 0.00 20011007 125500 0.00 20011007 130000 0.00 20011007 130500 0.00 20011007 131000 0.00 20011007 131500 0.00 20011007 132000 0.00 20011007 132500 0.00 20011007 133000 0.00 20011007 133500 0.00 20011007 134000 0.00 20011007 134500 0.00 20011007 135000 0.00 20011007 135500 0.00 20011007 140000 0.00 20011007 140500 0.00 20011007 141000 0.00 20011007 141500 0.00 20011007 142000 0.00 20011007 142500 0.00 20011007 143000 0.00 20011007 143500 0.00 20011007 144000 0.00 20011007 144500 0.00 20011007 145000 0.00 20011007 145500 0.00 20011007 150000 0.00 20011007 150500 0.00 20011007 151000 0.00 20011007 151500 0.00 20011007 152000 0.00 20011007 152500 0.00 20011007 153000 0.00 20011007 153500 0.00 20011007 154000 0.00 20011007 154500 0.00 20011007 155000 0.00 20011007 155500 0.00 20011007 160000 0.00 20011007 160500 0.00 20011007 161000 0.00 20011007 161500 0.00 20011007 162000 0.00 20011007 162500 0.00 20011007 163000 0.00 20011007 163500 0.00 20011007 164000 0.00 20011007 164500 0.00 20011007 165000 0.00 20011007 165500 0.00 20011007 170000 0.00 20011007 170500 0.00 20011007 171000 0.00 20011007 171500 0.00 20011007 172000 0.00 20011007 172500 0.00 20011007 173000 0.00 20011007 173500 0.00 20011007 174000 0.00 20011007 174500 0.00 20011007 175000 0.00 20011007 175500 0.00 20011007 180000 0.00 20011007 180500 0.00 20011007 181000 0.00 20011007 181500 0.00 20011007 182000 0.00 20011007 182500 0.00 20011007 183000 0.00 20011007 183500 0.00 20011007 184000 0.00 20011007 184500 0.00 20011007 185000 0.00 20011007 185500 0.00 20011007 190000 0.00 20011007 190500 0.00 20011007 191000 0.00 20011007 191500 0.00 20011007 192000 0.00 20011007 192500 0.00 20011007 193000 0.00 20011007 193500 0.00 20011007 194000 0.00 20011007 194500 0.00 20011007 195000 0.00 20011007 195500 0.00 20011007 200000 0.00 20011007 200500 0.00 20011007 201000 0.00 20011007 201500 0.00 20011007 202000 0.00 20011007 202500 0.00 20011007 203000 0.00 20011007 203500 0.00 20011007 204000 0.00 20011007 204500 0.00 20011007 205000 0.00 20011007 205500 0.00 20011007 210000 0.00 20011007 210500 0.00 20011007 211000 0.00 20011007 211500 0.00 20011007 212000 0.00 20011007 212500 0.00 20011007 213000 0.00 20011007 213500 0.00 20011007 214000 0.00 20011007 214500 0.00 20011007 215000 0.00 20011007 215500 0.00 20011007 220000 0.00 20011007 220500 0.00 20011007 221000 0.00 20011007 221500 0.00 20011007 222000 0.00 20011007 222500 0.00 20011007 223000 0.00 20011007 223500 0.00 20011007 224000 0.00 20011007 224500 0.00 20011007 225000 0.00 20011007 225500 0.00 20011007 230000 0.00 20011007 230500 0.00 20011007 231000 0.00 20011007 231500 0.00 20011007 232000 0.00 20011007 232500 0.00 20011007 233000 0.00 20011007 233500 0.00 20011007 234000 0.00 20011007 234500 0.00 20011007 235000 0.00 20011007 235500 0.00 20011008 000000 0.00 20011008 000500 0.00 20011008 001000 0.00 20011008 001500 0.00 20011008 002000 0.00 20011008 002500 0.00 20011008 003000 0.00 20011008 003500 0.00 20011008 004000 0.00 20011008 004500 0.00 20011008 005000 0.00 20011008 005500 0.00 20011008 010000 0.00 20011008 010500 0.00 20011008 011000 0.00 20011008 011500 0.00 20011008 012000 0.00 20011008 012500 0.00 20011008 013000 0.00 20011008 013500 0.00 20011008 014000 0.00 20011008 014500 0.00 20011008 015000 0.00 20011008 015500 0.00 20011008 020000 0.00 20011008 020500 0.00 20011008 021000 0.00 20011008 021500 0.00 20011008 022000 0.00 20011008 022500 0.00 20011008 023000 0.00 20011008 023500 0.00 20011008 024000 0.00 20011008 024500 0.00 20011008 025000 0.00 20011008 025500 0.00 20011008 030000 0.00 20011008 030500 0.00 20011008 031000 0.00 20011008 031500 0.00 20011008 032000 0.00 20011008 032500 0.00 20011008 033000 0.00 20011008 033500 0.00 20011008 034000 0.00 20011008 034500 0.00 20011008 035000 0.00 20011008 035500 0.00 20011008 040000 0.00 20011008 040500 0.00 20011008 041000 0.00 20011008 041500 0.00 20011008 042000 0.00 20011008 042500 0.00 20011008 043000 0.00 20011008 043500 0.00 20011008 044000 0.00 20011008 044500 0.00 20011008 045000 0.00 20011008 045500 0.00 20011008 050000 0.00 20011008 050500 0.00 20011008 051000 0.00 20011008 051500 0.00 20011008 052000 0.00 20011008 052500 0.00 20011008 053000 0.00 20011008 053500 0.00 20011008 054000 0.00 20011008 054500 0.00 20011008 055000 0.00 20011008 055500 0.00 20011008 060000 0.00 20011008 060500 0.00 20011008 061000 0.00 20011008 061500 0.00 20011008 062000 0.00 20011008 062500 0.00 20011008 063000 0.00 20011008 063500 0.00 20011008 064000 0.00 20011008 064500 0.00 20011008 065000 0.00 20011008 065500 0.00 20011008 070000 0.00 20011008 070500 0.00 20011008 071000 0.00 20011008 071500 0.00 20011008 072000 0.00 20011008 072500 0.00 20011008 073000 0.00 20011008 073500 0.00 20011008 074000 0.00 20011008 074500 0.00 20011008 075000 0.00 20011008 075500 0.00 20011008 080000 0.00 20011008 080500 0.00 20011008 081000 0.00 20011008 081500 0.00 20011008 082000 0.00 20011008 082500 0.00 20011008 083000 0.00 20011008 083500 0.00 20011008 084000 0.00 20011008 084500 0.00 20011008 085000 0.00 20011008 085500 0.00 20011008 090000 0.00 20011008 090500 0.00 20011008 091000 0.00 20011008 091500 0.00 20011008 092000 0.00 20011008 092500 0.00 20011008 093000 0.00 20011008 093500 0.00 20011008 094000 0.00 20011008 094500 0.00 20011008 095000 0.00 20011008 095500 0.00 20011008 100000 0.00 20011008 100500 0.00 20011008 101000 0.00 20011008 101500 0.00 20011008 102000 0.00 20011008 102500 0.00 20011008 103000 0.00 20011008 103500 0.00 20011008 104000 0.00 20011008 104500 0.00 20011008 105000 0.00 20011008 105500 0.00 20011008 110000 0.00 20011008 110500 0.00 20011008 111000 0.00 20011008 111500 0.00 20011008 112000 0.00 20011008 112500 0.00 20011008 113000 0.00 20011008 113500 0.00 20011008 114000 0.00 20011008 114500 0.00 20011008 115000 0.00 20011008 115500 0.00 20011008 120000 0.00 20011008 120500 0.00 20011008 121000 0.00 20011008 121500 0.00 20011008 122000 0.00 20011008 122500 0.00 20011008 123000 0.00 20011008 123500 0.00 20011008 124000 0.00 20011008 124500 0.00 20011008 125000 0.00 20011008 125500 0.00 20011008 130000 0.00 20011008 130500 0.00 20011008 131000 0.00 20011008 131500 0.00 20011008 132000 0.00 20011008 132500 0.00 20011008 133000 0.00 20011008 133500 0.00 20011008 134000 0.00 20011008 134500 0.00 20011008 135000 0.00 20011008 135500 0.00 20011008 140000 0.00 20011008 140500 0.00 20011008 141000 0.00 20011008 141500 0.00 20011008 142000 0.00 20011008 142500 0.00 20011008 143000 0.00 20011008 143500 0.00 20011008 144000 0.00 20011008 144500 0.00 20011008 145000 0.00 20011008 145500 0.00 20011008 150000 0.00 20011008 150500 0.00 20011008 151000 0.00 20011008 151500 0.00 20011008 152000 0.00 20011008 152500 0.00 20011008 153000 0.00 20011008 153500 0.00 20011008 154000 0.00 20011008 154500 0.00 20011008 155000 0.00 20011008 155500 0.00 20011008 160000 0.00 20011008 160500 0.00 20011008 161000 0.00 20011008 161500 0.00 20011008 162000 0.00 20011008 162500 0.00 20011008 163000 0.00 20011008 163500 0.00 20011008 164000 0.00 20011008 164500 0.00 20011008 165000 0.00 20011008 165500 0.00 20011008 170000 0.00 20011008 170500 0.00 20011008 171000 0.00 20011008 171500 0.00 20011008 172000 0.00 20011008 172500 0.00 20011008 173000 0.00 20011008 173500 0.00 20011008 174000 0.00 20011008 174500 0.00 20011008 175000 0.00 20011008 175500 0.00 20011008 180000 0.00 20011008 180500 0.00 20011008 181000 0.00 20011008 181500 0.00 20011008 182000 0.00 20011008 182500 0.00 20011008 183000 0.00 20011008 183500 0.00 20011008 184000 0.00 20011008 184500 0.00 20011008 185000 0.00 20011008 185500 0.00 20011008 190000 0.00 20011008 190500 0.00 20011008 191000 0.00 20011008 191500 0.00 20011008 192000 0.00 20011008 192500 0.00 20011008 193000 0.00 20011008 193500 0.00 20011008 194000 0.00 20011008 194500 0.00 20011008 195000 0.00 20011008 195500 0.00 20011008 200000 0.00 20011008 200500 0.00 20011008 201000 0.00 20011008 201500 0.00 20011008 202000 0.00 20011008 202500 0.00 20011008 203000 0.00 20011008 203500 0.00 20011008 204000 0.00 20011008 204500 0.00 20011008 205000 0.00 20011008 205500 0.00 20011008 210000 0.00 20011008 210500 0.00 20011008 211000 0.00 20011008 211500 0.00 20011008 212000 0.00 20011008 212500 0.00 20011008 213000 0.00 20011008 213500 0.00 20011008 214000 0.00 20011008 214500 0.00 20011008 215000 0.00 20011008 215500 0.00 20011008 220000 0.00 20011008 220500 0.00 20011008 221000 0.00 20011008 221500 0.00 20011008 222000 0.00 20011008 222500 0.00 20011008 223000 0.00 20011008 223500 0.00 20011008 224000 0.00 20011008 224500 0.00 20011008 225000 0.00 20011008 225500 0.00 20011008 230000 0.00 20011008 230500 0.00 20011008 231000 0.00 20011008 231500 0.00 20011008 232000 0.00 20011008 232500 0.00 20011008 233000 0.00 20011008 233500 0.00 20011008 234000 0.00 20011008 234500 0.00 20011008 235000 0.00 20011008 235500 0.00 20011009 000000 0.00 20011009 000500 0.00 20011009 001000 0.00 20011009 001500 0.00 20011009 002000 0.00 20011009 002500 0.00 20011009 003000 0.00 20011009 003500 0.00 20011009 004000 0.00 20011009 004500 0.00 20011009 005000 0.00 20011009 005500 0.00 20011009 010000 0.00 20011009 010500 0.00 20011009 011000 0.00 20011009 011500 0.00 20011009 012000 0.00 20011009 012500 0.00 20011009 013000 0.00 20011009 013500 0.00 20011009 014000 0.00 20011009 014500 0.00 20011009 015000 0.00 20011009 015500 0.00 20011009 020000 0.00 20011009 020500 0.00 20011009 021000 0.00 20011009 021500 0.00 20011009 022000 0.00 20011009 022500 0.00 20011009 023000 0.00 20011009 023500 0.00 20011009 024000 0.00 20011009 024500 0.00 20011009 025000 0.00 20011009 025500 0.00 20011009 030000 0.00 20011009 030500 0.00 20011009 031000 0.00 20011009 031500 0.00 20011009 032000 0.00 20011009 032500 0.00 20011009 033000 0.00 20011009 033500 0.00 20011009 034000 0.00 20011009 034500 0.00 20011009 035000 0.00 20011009 035500 0.00 20011009 040000 0.00 20011009 040500 0.00 20011009 041000 0.00 20011009 041500 0.00 20011009 042000 0.00 20011009 042500 0.00 20011009 043000 0.00 20011009 043500 0.00 20011009 044000 0.00 20011009 044500 0.00 20011009 045000 0.00 20011009 045500 0.00 20011009 050000 0.00 20011009 050500 0.00 20011009 051000 0.00 20011009 051500 0.00 20011009 052000 0.00 20011009 052500 0.00 20011009 053000 0.00 20011009 053500 0.00 20011009 054000 0.00 20011009 054500 0.00 20011009 055000 0.00 20011009 055500 0.00 20011009 060000 0.00 20011009 060500 0.00 20011009 061000 0.00 20011009 061500 0.00 20011009 062000 0.00 20011009 062500 0.00 20011009 063000 0.00 20011009 063500 0.00 20011009 064000 0.00 20011009 064500 0.00 20011009 065000 0.00 20011009 065500 0.00 20011009 070000 0.00 20011009 070500 0.00 20011009 071000 0.00 20011009 071500 0.00 20011009 072000 0.00 20011009 072500 0.00 20011009 073000 0.00 20011009 073500 0.00 20011009 074000 0.00 20011009 074500 0.00 20011009 075000 0.00 20011009 075500 0.00 20011009 080000 0.00 20011009 080500 0.00 20011009 081000 0.00 20011009 081500 0.00 20011009 082000 0.00 20011009 082500 0.00 20011009 083000 0.00 20011009 083500 0.00 20011009 084000 0.00 20011009 084500 0.00 20011009 085000 0.00 20011009 085500 0.00 20011009 090000 0.00 20011009 090500 0.00 20011009 091000 0.00 20011009 091500 0.00 20011009 092000 0.00 20011009 092500 0.00 20011009 093000 0.00 20011009 093500 0.00 20011009 094000 0.00 20011009 094500 0.00 20011009 095000 0.00 20011009 095500 0.00 20011009 100000 0.00 20011009 100500 0.00 20011009 101000 0.00 20011009 101500 0.00 20011009 102000 0.00 20011009 102500 0.00 20011009 103000 0.00 20011009 103500 0.00 20011009 104000 0.00 20011009 104500 0.00 20011009 105000 0.00 20011009 105500 0.00 20011009 110000 0.00 20011009 110500 0.00 20011009 111000 0.00 20011009 111500 0.00 20011009 112000 0.00 20011009 112500 0.00 20011009 113000 0.00 20011009 113500 0.00 20011009 114000 0.00 20011009 114500 0.00 20011009 115000 0.00 20011009 115500 0.00 20011009 120000 0.00 20011009 120500 0.00 20011009 121000 0.00 20011009 121500 0.00 20011009 122000 0.00 20011009 122500 0.00 20011009 123000 0.00 20011009 123500 0.00 20011009 124000 0.00 20011009 124500 0.00 20011009 125000 0.00 20011009 125500 0.00 20011009 130000 0.00 20011009 130500 0.00 20011009 131000 0.00 20011009 131500 0.00 20011009 132000 0.00 20011009 132500 0.00 20011009 133000 0.00 20011009 133500 0.00 20011009 134000 0.00 20011009 134500 0.00 20011009 135000 0.00 20011009 135500 0.00 20011009 140000 0.00 20011009 140500 0.00 20011009 141000 0.00 20011009 141500 0.00 20011009 142000 0.00 20011009 142500 0.00 20011009 143000 0.00 20011009 143500 0.00 20011009 144000 0.00 20011009 144500 0.00 20011009 145000 0.00 20011009 145500 0.00 20011009 150000 0.00 20011009 150500 0.00 20011009 151000 0.00 20011009 151500 0.00 20011009 152000 0.00 20011009 152500 0.00 20011009 153000 0.00 20011009 153500 0.00 20011009 154000 0.00 20011009 154500 0.00 20011009 155000 0.00 20011009 155500 0.00 20011009 160000 0.00 20011009 160500 0.00 20011009 161000 0.00 20011009 161500 0.00 20011009 162000 0.00 20011009 162500 0.00 20011009 163000 0.00 20011009 163500 0.00 20011009 164000 0.00 20011009 164500 0.00 20011009 165000 0.00 20011009 165500 0.00 20011009 170000 0.00 20011009 170500 0.00 20011009 171000 0.00 20011009 171500 0.00 20011009 172000 0.00 20011009 172500 0.00 20011009 173000 0.00 20011009 173500 0.00 20011009 174000 0.00 20011009 174500 0.00 20011009 175000 0.00 20011009 175500 0.00 20011009 180000 0.00 20011009 180500 0.00 20011009 181000 0.00 20011009 181500 0.00 20011009 182000 0.00 20011009 182500 0.00 20011009 183000 0.00 20011009 183500 0.00 20011009 184000 0.00 20011009 184500 0.00 20011009 185000 0.00 20011009 185500 0.00 20011009 190000 0.00 20011009 190500 0.00 20011009 191000 0.00 20011009 191500 0.00 20011009 192000 0.00 20011009 192500 0.00 20011009 193000 0.00 20011009 193500 0.00 20011009 194000 0.00 20011009 194500 0.00 20011009 195000 0.00 20011009 195500 0.00 20011009 200000 0.00 20011009 200500 0.00 20011009 201000 0.00 20011009 201500 0.00 20011009 202000 0.00 20011009 202500 0.00 20011009 203000 0.00 20011009 203500 0.00 20011009 204000 0.00 20011009 204500 0.00 20011009 205000 0.00 20011009 205500 0.00 20011009 210000 0.00 20011009 210500 0.00 20011009 211000 0.00 20011009 211500 0.00 20011009 212000 0.00 20011009 212500 0.00 20011009 213000 0.00 20011009 213500 0.00 20011009 214000 0.00 20011009 214500 0.00 20011009 215000 0.00 20011009 215500 0.00 20011009 220000 0.00 20011009 220500 0.00 20011009 221000 0.00 20011009 221500 0.00 20011009 222000 0.00 20011009 222500 0.00 20011009 223000 0.00 20011009 223500 0.00 20011009 224000 0.00 20011009 224500 0.00 20011009 225000 0.00 20011009 225500 0.00 20011009 230000 0.00 20011009 230500 0.00 20011009 231000 0.00 20011009 231500 0.00 20011009 232000 0.00 20011009 232500 0.00 20011009 233000 0.00 20011009 233500 0.00 20011009 234000 0.00 20011009 234500 0.00 20011009 235000 0.00 20011009 235500 0.00 20011010 000000 0.00 20011010 000500 0.00 20011010 001000 0.00 20011010 001500 0.00 20011010 002000 0.00 20011010 002500 0.00 20011010 003000 0.00 20011010 003500 0.00 20011010 004000 0.00 20011010 004500 0.00 20011010 005000 0.00 20011010 005500 0.00 20011010 010000 0.00 20011010 010500 0.00 20011010 011000 0.00 20011010 011500 0.00 20011010 012000 0.01 20011010 012500 0.00 20011010 013000 0.00 20011010 013500 0.00 20011010 014000 0.00 20011010 014500 0.00 20011010 015000 0.00 20011010 015500 0.00 20011010 020000 0.00 20011010 020500 0.00 20011010 021000 0.00 20011010 021500 0.00 20011010 022000 0.00 20011010 022500 0.00 20011010 023000 0.00 20011010 023500 0.00 20011010 024000 0.00 20011010 024500 0.00 20011010 025000 0.00 20011010 025500 0.00 20011010 030000 0.00 20011010 030500 0.00 20011010 031000 0.00 20011010 031500 0.00 20011010 032000 0.00 20011010 032500 0.00 20011010 033000 0.00 20011010 033500 0.00 20011010 034000 0.00 20011010 034500 0.01 20011010 035000 0.01 20011010 035500 0.00 20011010 040000 0.01 20011010 040500 0.01 20011010 041000 0.03 20011010 041500 0.03 20011010 042000 0.02 20011010 042500 0.04 20011010 043000 0.01 20011010 043500 0.01 20011010 044000 0.02 20011010 044500 0.07 20011010 045000 0.01 20011010 045500 0.01 20011010 050000 0.02 20011010 050500 0.01 20011010 051000 0.02 20011010 051500 0.02 20011010 052000 0.01 20011010 052500 0.01 20011010 053000 0.02 20011010 053500 0.08 20011010 054000 0.11 20011010 054500 0.01 20011010 055000 0.05 20011010 055500 0.06 20011010 060000 0.10 20011010 060500 0.06 20011010 061000 0.04 20011010 061500 0.01 20011010 062000 0.02 20011010 062500 0.03 20011010 063000 0.04 20011010 063500 0.03 20011010 064000 0.01 20011010 064500 0.01 20011010 065000 0.00 20011010 065500 0.00 20011010 070000 0.01 20011010 070500 0.00 20011010 071000 0.00 20011010 071500 0.02 20011010 072000 0.01 20011010 072500 0.01 20011010 073000 0.03 20011010 073500 0.02 20011010 074000 0.00 20011010 074500 0.04 20011010 075000 0.03 20011010 075500 0.01 20011010 080000 0.00 20011010 080500 0.00 20011010 081000 0.00 20011010 081500 0.00 20011010 082000 0.00 20011010 082500 0.00 20011010 083000 0.00 20011010 083500 0.00 20011010 084000 0.00 20011010 084500 0.00 20011010 085000 0.00 20011010 085500 0.00 20011010 090000 0.00 20011010 090500 0.00 20011010 091000 0.00 20011010 091500 0.00 20011010 092000 0.00 20011010 092500 0.00 20011010 093000 0.00 20011010 093500 0.00 20011010 094000 0.00 20011010 094500 0.00 20011010 095000 0.00 20011010 095500 0.00 20011010 100000 0.00 20011010 100500 0.00 20011010 101000 0.00 20011010 101500 0.00 20011010 102000 0.00 20011010 102500 0.00 20011010 103000 0.00 20011010 103500 0.00 20011010 104000 0.00 20011010 104500 0.00 20011010 105000 0.00 20011010 105500 0.00 20011010 110000 0.00 20011010 110500 0.00 20011010 111000 0.00 20011010 111500 0.00 20011010 112000 0.00 20011010 112500 0.00 20011010 113000 0.00 20011010 113500 0.00 20011010 114000 0.00 20011010 114500 0.00 20011010 115000 0.00 20011010 115500 0.00 20011010 120000 0.00 20011010 120500 0.00 20011010 121000 0.00 20011010 121500 0.00 20011010 122000 0.00 20011010 122500 0.00 20011010 123000 0.00 20011010 123500 0.00 20011010 124000 0.00 20011010 124500 0.00 20011010 125000 0.00 20011010 125500 0.00 20011010 130000 0.00 20011010 130500 0.00 20011010 131000 0.00 20011010 131500 0.00 20011010 132000 0.00 20011010 132500 0.00 20011010 133000 0.00 20011010 133500 0.00 20011010 134000 0.00 20011010 134500 0.00 20011010 135000 0.00 20011010 135500 0.00 20011010 140000 0.00 20011010 140500 0.00 20011010 141000 0.00 20011010 141500 0.00 20011010 142000 0.00 20011010 142500 0.00 20011010 143000 0.00 20011010 143500 0.00 20011010 144000 0.00 20011010 144500 0.00 20011010 145000 0.00 20011010 145500 0.00 20011010 150000 0.00 20011010 150500 0.00 20011010 151000 0.00 20011010 151500 0.00 20011010 152000 0.00 20011010 152500 0.00 20011010 153000 0.00 20011010 153500 0.00 20011010 154000 0.00 20011010 154500 0.00 20011010 155000 0.00 20011010 155500 0.00 20011010 160000 0.00 20011010 160500 0.00 20011010 161000 0.00 20011010 161500 0.00 20011010 162000 0.00 20011010 162500 0.00 20011010 163000 0.00 20011010 163500 0.00 20011010 164000 0.00 20011010 164500 0.00 20011010 165000 0.00 20011010 165500 0.00 20011010 170000 0.00 20011010 170500 0.00 20011010 171000 0.00 20011010 171500 0.00 20011010 172000 0.00 20011010 172500 0.00 20011010 173000 0.00 20011010 173500 0.00 20011010 174000 0.00 20011010 174500 0.00 20011010 175000 0.00 20011010 175500 0.00 20011010 180000 0.00 20011010 180500 0.00 20011010 181000 0.00 20011010 181500 0.00 20011010 182000 0.00 20011010 182500 0.00 20011010 183000 0.00 20011010 183500 0.00 20011010 184000 0.00 20011010 184500 0.00 20011010 185000 0.00 20011010 185500 0.00 20011010 190000 0.00 20011010 190500 0.00 20011010 191000 0.00 20011010 191500 0.00 20011010 192000 0.00 20011010 192500 0.00 20011010 193000 0.00 20011010 193500 0.00 20011010 194000 0.00 20011010 194500 0.00 20011010 195000 0.00 20011010 195500 0.00 20011010 200000 0.00 20011010 200500 0.00 20011010 201000 0.00 20011010 201500 0.00 20011010 202000 0.00 20011010 202500 0.00 20011010 203000 0.00 20011010 203500 0.00 20011010 204000 0.00 20011010 204500 0.00 20011010 205000 0.00 20011010 205500 0.00 20011010 210000 0.00 20011010 210500 0.00 20011010 211000 0.00 20011010 211500 0.00 20011010 212000 0.00 20011010 212500 0.00 20011010 213000 0.00 20011010 213500 0.00 20011010 214000 0.00 20011010 214500 0.00 20011010 215000 0.00 20011010 215500 0.00 20011010 220000 0.00 20011010 220500 0.01 20011010 221000 0.00 20011010 221500 0.00 20011010 222000 0.00 20011010 222500 0.00 20011010 223000 0.00 20011010 223500 0.00 20011010 224000 0.00 20011010 224500 0.00 20011010 225000 0.00 20011010 225500 0.00 20011010 230000 0.00 20011010 230500 0.00 20011010 231000 0.00 20011010 231500 0.00 20011010 232000 0.00 20011010 232500 0.00 20011010 233000 0.00 20011010 233500 0.00 20011010 234000 0.00 20011010 234500 0.00 20011010 235000 0.00 20011010 235500 0.00 20011011 000000 0.00 20011011 000500 0.00 20011011 001000 0.00 20011011 001500 0.00 20011011 002000 0.00 20011011 002500 0.00 20011011 003000 0.00 20011011 003500 0.00 20011011 004000 0.00 20011011 004500 0.00 20011011 005000 0.00 20011011 005500 0.00 20011011 010000 0.00 20011011 010500 0.00 20011011 011000 0.00 20011011 011500 0.00 20011011 012000 0.00 20011011 012500 0.00 20011011 013000 0.00 20011011 013500 0.00 20011011 014000 0.01 20011011 014500 0.00 20011011 015000 0.00 20011011 015500 0.01 20011011 020000 0.02 20011011 020500 0.02 20011011 021000 0.00 20011011 021500 0.01 20011011 022000 0.00 20011011 022500 0.00 20011011 023000 0.00 20011011 023500 0.00 20011011 024000 0.00 20011011 024500 0.00 20011011 025000 0.00 20011011 025500 0.00 20011011 030000 0.00 20011011 030500 0.00 20011011 031000 0.00 20011011 031500 0.00 20011011 032000 0.00 20011011 032500 0.00 20011011 033000 0.00 20011011 033500 0.00 20011011 034000 0.00 20011011 034500 0.00 20011011 035000 0.00 20011011 035500 0.00 20011011 040000 0.00 20011011 040500 0.00 20011011 041000 0.00 20011011 041500 0.00 20011011 042000 0.00 20011011 042500 0.00 20011011 043000 0.00 20011011 043500 0.00 20011011 044000 0.00 20011011 044500 0.00 20011011 045000 0.00 20011011 045500 0.00 20011011 050000 0.00 20011011 050500 0.00 20011011 051000 0.00 20011011 051500 0.00 20011011 052000 0.00 20011011 052500 0.00 20011011 053000 0.00 20011011 053500 0.00 20011011 054000 0.00 20011011 054500 0.00 20011011 055000 0.00 20011011 055500 0.00 20011011 060000 0.00 20011011 060500 0.00 20011011 061000 0.00 20011011 061500 0.00 20011011 062000 0.00 20011011 062500 0.00 20011011 063000 0.00 20011011 063500 0.00 20011011 064000 0.00 20011011 064500 0.00 20011011 065000 0.00 20011011 065500 0.00 20011011 070000 0.00 20011011 070500 0.00 20011011 071000 0.00 20011011 071500 0.00 20011011 072000 0.00 20011011 072500 0.00 20011011 073000 0.00 20011011 073500 0.00 20011011 074000 0.00 20011011 074500 0.00 20011011 075000 0.00 20011011 075500 0.00 20011011 080000 0.00 20011011 080500 0.00 20011011 081000 0.00 20011011 081500 0.00 20011011 082000 0.00 20011011 082500 0.00 20011011 083000 0.00 20011011 083500 0.00 20011011 084000 0.00 20011011 084500 0.00 20011011 085000 0.00 20011011 085500 0.00 20011011 090000 0.00 20011011 090500 0.00 20011011 091000 0.00 20011011 091500 0.00 20011011 092000 0.00 20011011 092500 0.01 20011011 093000 0.00 20011011 093500 0.01 20011011 094000 0.02 20011011 094500 0.02 20011011 095000 0.02 20011011 095500 0.02 20011011 100000 0.01 20011011 100500 0.01 20011011 101000 0.00 20011011 101500 0.00 20011011 102000 0.00 20011011 102500 0.00 20011011 103000 0.01 20011011 103500 0.01 20011011 104000 0.00 20011011 104500 0.01 20011011 105000 0.00 20011011 105500 0.01 20011011 110000 0.01 20011011 110500 0.01 20011011 111000 0.01 20011011 111500 0.01 20011011 112000 0.00 20011011 112500 0.01 20011011 113000 0.00 20011011 113500 0.01 20011011 114000 0.01 20011011 114500 0.00 20011011 115000 0.00 20011011 115500 0.00 20011011 120000 0.01 20011011 120500 0.00 20011011 121000 0.00 20011011 121500 0.00 20011011 122000 0.00 20011011 122500 0.00 20011011 123000 0.00 20011011 123500 0.00 20011011 124000 0.01 20011011 124500 0.02 20011011 125000 0.01 20011011 125500 0.01 20011011 130000 0.00 20011011 130500 0.01 20011011 131000 0.01 20011011 131500 0.01 20011011 132000 0.01 20011011 132500 0.00 20011011 133000 0.01 20011011 133500 0.00 20011011 134000 0.00 20011011 134500 0.01 20011011 135000 0.01 20011011 135500 0.01 20011011 140000 0.00 20011011 140500 0.00 20011011 141000 0.00 20011011 141500 0.00 20011011 142000 0.00 20011011 142500 0.00 20011011 143000 0.00 20011011 143500 0.00 20011011 144000 0.00 20011011 144500 0.00 20011011 145000 0.01 20011011 145500 0.01 20011011 150000 0.01 20011011 150500 0.00 20011011 151000 0.01 20011011 151500 0.03 20011011 152000 0.02 20011011 152500 0.00 20011011 153000 0.01 20011011 153500 0.03 20011011 154000 0.06 20011011 154500 0.01 20011011 155000 0.00 20011011 155500 0.00 20011011 160000 0.01 20011011 160500 0.00 20011011 161000 0.00 20011011 161500 0.01 20011011 162000 0.01 20011011 162500 0.00 20011011 163000 0.01 20011011 163500 0.01 20011011 164000 0.00 20011011 164500 0.01 20011011 165000 0.01 20011011 165500 0.01 20011011 170000 0.00 20011011 170500 0.03 20011011 171000 0.00 20011011 171500 0.01 20011011 172000 0.00 20011011 172500 0.01 20011011 173000 0.00 20011011 173500 0.01 20011011 174000 0.01 20011011 174500 0.00 20011011 175000 0.01 20011011 175500 0.00 20011011 180000 0.01 20011011 180500 0.00 20011011 181000 0.01 20011011 181500 0.00 20011011 182000 0.00 20011011 182500 0.00 20011011 183000 0.01 20011011 183500 0.00 20011011 184000 0.00 20011011 184500 0.00 20011011 185000 0.00 20011011 185500 0.00 20011011 190000 0.00 20011011 190500 0.00 20011011 191000 0.00 20011011 191500 0.00 20011011 192000 0.01 20011011 192500 0.00 20011011 193000 0.01 20011011 193500 0.01 20011011 194000 0.01 20011011 194500 0.01 20011011 195000 0.04 20011011 195500 0.03 20011011 200000 0.04 20011011 200500 0.01 20011011 201000 0.01 20011011 201500 0.03 20011011 202000 0.06 20011011 202500 0.04 20011011 203000 0.03 20011011 203500 0.01 20011011 204000 0.01 20011011 204500 0.01 20011011 205000 0.01 20011011 205500 0.00 20011011 210000 0.03 20011011 210500 0.05 20011011 211000 0.03 20011011 211500 0.01 20011011 212000 0.01 20011011 212500 0.00 20011011 213000 0.00 20011011 213500 0.01 20011011 214000 0.00 20011011 214500 0.00 20011011 215000 0.00 20011011 215500 0.00 20011011 220000 0.00 20011011 220500 0.01 20011011 221000 0.01 20011011 221500 0.02 20011011 222000 0.01 20011011 222500 0.02 20011011 223000 0.01 20011011 223500 0.02 20011011 224000 0.02 20011011 224500 0.01 20011011 225000 0.00 20011011 225500 0.00 20011011 230000 0.00 20011011 230500 0.00 20011011 231000 0.00 20011011 231500 0.00 20011011 232000 0.00 20011011 232500 0.00 20011011 233000 0.00 20011011 233500 0.00 20011011 234000 0.00 20011011 234500 0.00 20011011 235000 0.00 20011011 235500 0.00 20011012 000000 0.00 20011012 000500 0.00 20011012 001000 0.00 20011012 001500 0.00 20011012 002000 0.00 20011012 002500 0.00 20011012 003000 0.00 20011012 003500 0.00 20011012 004000 0.00 20011012 004500 0.00 20011012 005000 0.00 20011012 005500 0.00 20011012 010000 0.00 20011012 010500 0.00 20011012 011000 0.00 20011012 011500 0.00 20011012 012000 0.00 20011012 012500 0.00 20011012 013000 0.00 20011012 013500 0.00 20011012 014000 0.00 20011012 014500 0.00 20011012 015000 0.00 20011012 015500 0.00 20011012 020000 0.00 20011012 020500 0.00 20011012 021000 0.00 20011012 021500 0.00 20011012 022000 0.00 20011012 022500 0.00 20011012 023000 0.00 20011012 023500 0.00 20011012 024000 0.00 20011012 024500 0.00 20011012 025000 0.00 20011012 025500 0.00 20011012 030000 0.00 20011012 030500 0.00 20011012 031000 0.00 20011012 031500 0.00 20011012 032000 0.00 20011012 032500 0.00 20011012 033000 0.00 20011012 033500 0.00 20011012 034000 0.00 20011012 034500 0.00 20011012 035000 0.00 20011012 035500 0.00 20011012 040000 0.00 20011012 040500 0.00 20011012 041000 0.00 20011012 041500 0.00 20011012 042000 0.00 20011012 042500 0.00 20011012 043000 0.00 20011012 043500 0.00 20011012 044000 0.00 20011012 044500 0.00 20011012 045000 0.00 20011012 045500 0.00 20011012 050000 0.00 20011012 050500 0.00 20011012 051000 0.00 20011012 051500 0.00 20011012 052000 0.00 20011012 052500 0.00 20011012 053000 0.00 20011012 053500 0.00 20011012 054000 0.00 20011012 054500 0.00 20011012 055000 0.00 20011012 055500 0.00 20011012 060000 0.01 20011012 060500 0.00 20011012 061000 0.00 20011012 061500 0.00 20011012 062000 0.00 20011012 062500 0.00 20011012 063000 0.00 20011012 063500 0.00 20011012 064000 0.00 20011012 064500 0.00 20011012 065000 0.00 20011012 065500 0.00 20011012 070000 0.00 20011012 070500 0.00 20011012 071000 0.00 20011012 071500 0.00 20011012 072000 0.00 20011012 072500 0.00 20011012 073000 0.00 20011012 073500 0.00 20011012 074000 0.00 20011012 074500 0.00 20011012 075000 0.00 20011012 075500 0.00 20011012 080000 0.00 20011012 080500 0.00 20011012 081000 0.00 20011012 081500 0.00 20011012 082000 0.00 20011012 082500 0.00 20011012 083000 0.00 20011012 083500 0.00 20011012 084000 0.00 20011012 084500 0.00 20011012 085000 0.00 20011012 085500 0.00 20011012 090000 0.00 20011012 090500 0.00 20011012 091000 0.00 20011012 091500 0.00 20011012 092000 0.00 20011012 092500 0.00 20011012 093000 0.00 20011012 093500 0.00 20011012 094000 0.00 20011012 094500 0.00 20011012 095000 0.00 20011012 095500 0.00 20011012 100000 0.00 20011012 100500 0.00 20011012 101000 0.00 20011012 101500 0.00 20011012 102000 0.00 20011012 102500 0.00 20011012 103000 0.00 20011012 103500 0.00 20011012 104000 0.00 20011012 104500 0.00 20011012 105000 0.00 20011012 105500 0.00 20011012 110000 0.00 20011012 110500 0.00 20011012 111000 0.00 20011012 111500 0.00 20011012 112000 0.00 20011012 112500 0.00 20011012 113000 0.00 20011012 113500 0.00 20011012 114000 0.00 20011012 114500 0.00 20011012 115000 0.00 20011012 115500 0.00 20011012 120000 0.00 20011012 120500 0.00 20011012 121000 0.00 20011012 121500 0.00 20011012 122000 0.00 20011012 122500 0.00 20011012 123000 0.00 20011012 123500 0.00 20011012 124000 0.00 20011012 124500 0.00 20011012 125000 0.00 20011012 125500 0.00 20011012 130000 0.00 20011012 130500 0.00 20011012 131000 0.00 20011012 131500 0.00 20011012 132000 0.00 20011012 132500 0.00 20011012 133000 0.00 20011012 133500 0.00 20011012 134000 0.00 20011012 134500 0.00 20011012 135000 0.00 20011012 135500 0.00 20011012 140000 0.00 20011012 140500 0.00 20011012 141000 0.00 20011012 141500 0.00 20011012 142000 0.00 20011012 142500 0.00 20011012 143000 0.00 20011012 143500 0.00 20011012 144000 0.00 20011012 144500 0.00 20011012 145000 0.00 20011012 145500 0.00 20011012 150000 0.00 20011012 150500 0.00 20011012 151000 0.00 20011012 151500 0.00 20011012 152000 0.00 20011012 152500 0.00 20011012 153000 0.00 20011012 153500 0.00 20011012 154000 0.00 20011012 154500 0.00 20011012 155000 0.00 20011012 155500 0.00 20011012 160000 0.00 20011012 160500 0.00 20011012 161000 0.00 20011012 161500 0.00 20011012 162000 0.00 20011012 162500 0.00 20011012 163000 0.00 20011012 163500 0.00 20011012 164000 0.00 20011012 164500 0.00 20011012 165000 0.00 20011012 165500 0.00 20011012 170000 0.00 20011012 170500 0.00 20011012 171000 0.00 20011012 171500 0.00 20011012 172000 0.00 20011012 172500 0.00 20011012 173000 0.00 20011012 173500 0.00 20011012 174000 0.00 20011012 174500 0.00 20011012 175000 0.00 20011012 175500 0.00 20011012 180000 0.00 20011012 180500 0.00 20011012 181000 0.00 20011012 181500 0.00 20011012 182000 0.00 20011012 182500 0.00 20011012 183000 0.00 20011012 183500 0.00 20011012 184000 0.00 20011012 184500 0.00 20011012 185000 0.00 20011012 185500 0.00 20011012 190000 0.00 20011012 190500 0.00 20011012 191000 0.00 20011012 191500 0.00 20011012 192000 0.00 20011012 192500 0.00 20011012 193000 0.00 20011012 193500 0.00 20011012 194000 0.00 20011012 194500 0.00 20011012 195000 0.00 20011012 195500 0.00 20011012 200000 0.00 20011012 200500 0.00 20011012 201000 0.00 20011012 201500 0.00 20011012 202000 0.00 20011012 202500 0.00 20011012 203000 0.00 20011012 203500 0.00 20011012 204000 0.00 20011012 204500 0.00 20011012 205000 0.00 20011012 205500 0.00 20011012 210000 0.00 20011012 210500 0.00 20011012 211000 0.00 20011012 211500 0.00 20011012 212000 0.00 20011012 212500 0.00 20011012 213000 0.00 20011012 213500 0.00 20011012 214000 0.00 20011012 214500 0.00 20011012 215000 0.00 20011012 215500 0.00 20011012 220000 0.00 20011012 220500 0.00 20011012 221000 0.00 20011012 221500 0.00 20011012 222000 0.00 20011012 222500 0.00 20011012 223000 0.00 20011012 223500 0.00 20011012 224000 0.00 20011012 224500 0.00 20011012 225000 0.00 20011012 225500 0.00 20011012 230000 0.00 20011012 230500 0.00 20011012 231000 0.00 20011012 231500 0.00 20011012 232000 0.00 20011012 232500 0.00 20011012 233000 0.00 20011012 233500 0.00 20011012 234000 0.00 20011012 234500 0.00 20011012 235000 0.00 20011012 235500 0.00 20011013 000000 0.00 20011013 000500 0.00 20011013 001000 0.00 20011013 001500 0.00 20011013 002000 0.00 20011013 002500 0.00 20011013 003000 0.00 20011013 003500 0.00 20011013 004000 0.00 20011013 004500 0.00 20011013 005000 0.00 20011013 005500 0.00 20011013 010000 0.00 20011013 010500 0.00 20011013 011000 0.00 20011013 011500 0.00 20011013 012000 0.00 20011013 012500 0.00 20011013 013000 0.00 20011013 013500 0.00 20011013 014000 0.00 20011013 014500 0.00 20011013 015000 0.00 20011013 015500 0.00 20011013 020000 0.00 20011013 020500 0.00 20011013 021000 0.00 20011013 021500 0.00 20011013 022000 0.00 20011013 022500 0.00 20011013 023000 0.00 20011013 023500 0.00 20011013 024000 0.00 20011013 024500 0.00 20011013 025000 0.00 20011013 025500 0.00 20011013 030000 0.00 20011013 030500 0.00 20011013 031000 0.00 20011013 031500 0.00 20011013 032000 0.00 20011013 032500 0.00 20011013 033000 0.00 20011013 033500 0.00 20011013 034000 0.00 20011013 034500 0.00 20011013 035000 0.00 20011013 035500 0.00 20011013 040000 0.00 20011013 040500 0.00 20011013 041000 0.00 20011013 041500 0.00 20011013 042000 0.00 20011013 042500 0.00 20011013 043000 0.00 20011013 043500 0.00 20011013 044000 0.00 20011013 044500 0.00 20011013 045000 0.00 20011013 045500 0.00 20011013 050000 0.00 20011013 050500 0.00 20011013 051000 0.00 20011013 051500 0.00 20011013 052000 0.00 20011013 052500 0.00 20011013 053000 0.00 20011013 053500 0.00 20011013 054000 0.00 20011013 054500 0.00 20011013 055000 0.00 20011013 055500 0.00 20011013 060000 0.00 20011013 060500 0.00 20011013 061000 0.00 20011013 061500 0.00 20011013 062000 0.00 20011013 062500 0.00 20011013 063000 0.00 20011013 063500 0.00 20011013 064000 0.00 20011013 064500 0.00 20011013 065000 0.00 20011013 065500 0.00 20011013 070000 0.00 20011013 070500 0.00 20011013 071000 0.00 20011013 071500 0.00 20011013 072000 0.00 20011013 072500 0.00 20011013 073000 0.00 20011013 073500 0.00 20011013 074000 0.00 20011013 074500 0.00 20011013 075000 0.00 20011013 075500 0.00 20011013 080000 0.00 20011013 080500 0.00 20011013 081000 0.00 20011013 081500 0.00 20011013 082000 0.00 20011013 082500 0.00 20011013 083000 0.00 20011013 083500 0.00 20011013 084000 0.01 20011013 084500 0.01 20011013 085000 0.04 20011013 085500 0.06 20011013 090000 0.01 20011013 090500 0.00 20011013 091000 0.01 20011013 091500 0.00 20011013 092000 0.01 20011013 092500 0.00 20011013 093000 0.00 20011013 093500 0.00 20011013 094000 0.01 20011013 094500 0.00 20011013 095000 0.00 20011013 095500 0.01 20011013 100000 0.01 20011013 100500 0.00 20011013 101000 0.01 20011013 101500 0.01 20011013 102000 0.02 20011013 102500 0.01 20011013 103000 0.02 20011013 103500 0.01 20011013 104000 0.01 20011013 104500 0.05 20011013 105000 0.03 20011013 105500 0.02 20011013 110000 0.01 20011013 110500 0.00 20011013 111000 0.01 20011013 111500 0.00 20011013 112000 0.00 20011013 112500 0.01 20011013 113000 0.01 20011013 113500 0.01 20011013 114000 0.15 20011013 114500 0.02 20011013 115000 0.04 20011013 115500 0.01 20011013 120000 0.01 20011013 120500 0.00 20011013 121000 0.00 20011013 121500 0.00 20011013 122000 0.00 20011013 122500 0.00 20011013 123000 0.00 20011013 123500 0.00 20011013 124000 0.00 20011013 124500 0.00 20011013 125000 0.00 20011013 125500 0.00 20011013 130000 0.00 20011013 130500 0.00 20011013 131000 0.00 20011013 131500 0.00 20011013 132000 0.02 20011013 132500 0.02 20011013 133000 0.02 20011013 133500 0.00 20011013 134000 0.01 20011013 134500 0.01 20011013 135000 0.00 20011013 135500 0.00 20011013 140000 0.00 20011013 140500 0.04 20011013 141000 0.01 20011013 141500 0.01 20011013 142000 0.01 20011013 142500 0.02 20011013 143000 0.01 20011013 143500 0.01 20011013 144000 0.01 20011013 144500 0.00 20011013 145000 0.01 20011013 145500 0.00 20011013 150000 0.00 20011013 150500 0.00 20011013 151000 0.00 20011013 151500 0.00 20011013 152000 0.00 20011013 152500 0.00 20011013 153000 0.01 20011013 153500 0.00 20011013 154000 0.00 20011013 154500 0.00 20011013 155000 0.00 20011013 155500 0.00 20011013 160000 0.00 20011013 160500 0.00 20011013 161000 0.00 20011013 161500 0.00 20011013 162000 0.00 20011013 162500 0.00 20011013 163000 0.00 20011013 163500 0.00 20011013 164000 0.00 20011013 164500 0.00 20011013 165000 0.00 20011013 165500 0.00 20011013 170000 0.00 20011013 170500 0.00 20011013 171000 0.00 20011013 171500 0.00 20011013 172000 0.00 20011013 172500 0.00 20011013 173000 0.00 20011013 173500 0.00 20011013 174000 0.00 20011013 174500 0.00 20011013 175000 0.00 20011013 175500 0.00 20011013 180000 0.00 20011013 180500 0.00 20011013 181000 0.00 20011013 181500 0.00 20011013 182000 0.00 20011013 182500 0.00 20011013 183000 0.00 20011013 183500 0.00 20011013 184000 0.00 20011013 184500 0.00 20011013 185000 0.00 20011013 185500 0.00 20011013 190000 0.00 20011013 190500 0.00 20011013 191000 0.00 20011013 191500 0.00 20011013 192000 0.00 20011013 192500 0.00 20011013 193000 0.00 20011013 193500 0.00 20011013 194000 0.00 20011013 194500 0.00 20011013 195000 0.00 20011013 195500 0.00 20011013 200000 0.00 20011013 200500 0.00 20011013 201000 0.00 20011013 201500 0.00 20011013 202000 0.00 20011013 202500 0.00 20011013 203000 0.00 20011013 203500 0.00 20011013 204000 0.00 20011013 204500 0.00 20011013 205000 0.00 20011013 205500 0.00 20011013 210000 0.00 20011013 210500 0.00 20011013 211000 0.00 20011013 211500 0.00 20011013 212000 0.00 20011013 212500 0.00 20011013 213000 0.00 20011013 213500 0.00 20011013 214000 0.00 20011013 214500 0.00 20011013 215000 0.00 20011013 215500 0.00 20011013 220000 0.00 20011013 220500 0.00 20011013 221000 0.00 20011013 221500 0.00 20011013 222000 0.00 20011013 222500 0.00 20011013 223000 0.00 20011013 223500 0.00 20011013 224000 0.00 20011013 224500 0.00 20011013 225000 0.00 20011013 225500 0.00 20011013 230000 0.00 20011013 230500 0.00 20011013 231000 0.00 20011013 231500 0.00 20011013 232000 0.00 20011013 232500 0.00 20011013 233000 0.00 20011013 233500 0.00 20011013 234000 0.00 20011013 234500 0.00 20011013 235000 0.00 20011013 235500 0.00 20011014 000000 0.00 20011014 000500 0.00 20011014 001000 0.00 20011014 001500 0.00 20011014 002000 0.00 20011014 002500 0.00 20011014 003000 0.00 20011014 003500 0.00 20011014 004000 0.00 20011014 004500 0.00 20011014 005000 0.00 20011014 005500 0.00 20011014 010000 0.00 20011014 010500 0.00 20011014 011000 0.00 20011014 011500 0.00 20011014 012000 0.00 20011014 012500 0.00 20011014 013000 0.00 20011014 013500 0.00 20011014 014000 0.00 20011014 014500 0.00 20011014 015000 0.00 20011014 015500 0.00 20011014 020000 0.00 20011014 020500 0.00 20011014 021000 0.00 20011014 021500 0.00 20011014 022000 0.00 20011014 022500 0.00 20011014 023000 0.00 20011014 023500 0.00 20011014 024000 0.00 20011014 024500 0.00 20011014 025000 0.00 20011014 025500 0.00 20011014 030000 0.00 20011014 030500 0.00 20011014 031000 0.00 20011014 031500 0.00 20011014 032000 0.00 20011014 032500 0.00 20011014 033000 0.00 20011014 033500 0.00 20011014 034000 0.00 20011014 034500 0.00 20011014 035000 0.00 20011014 035500 0.00 20011014 040000 0.00 20011014 040500 0.00 20011014 041000 0.00 20011014 041500 0.00 20011014 042000 0.00 20011014 042500 0.00 20011014 043000 0.00 20011014 043500 0.00 20011014 044000 0.00 20011014 044500 0.00 20011014 045000 0.00 20011014 045500 0.00 20011014 050000 0.00 20011014 050500 0.00 20011014 051000 0.00 20011014 051500 0.00 20011014 052000 0.00 20011014 052500 0.00 20011014 053000 0.00 20011014 053500 0.00 20011014 054000 0.00 20011014 054500 0.00 20011014 055000 0.00 20011014 055500 0.00 20011014 060000 0.00 20011014 060500 0.00 20011014 061000 0.00 20011014 061500 0.00 20011014 062000 0.00 20011014 062500 0.00 20011014 063000 0.00 20011014 063500 0.00 20011014 064000 0.00 20011014 064500 0.00 20011014 065000 0.00 20011014 065500 0.00 20011014 070000 0.00 20011014 070500 0.00 20011014 071000 0.00 20011014 071500 0.00 20011014 072000 0.00 20011014 072500 0.00 20011014 073000 0.00 20011014 073500 0.00 20011014 074000 0.00 20011014 074500 0.00 20011014 075000 0.00 20011014 075500 0.00 20011014 080000 0.00 20011014 080500 0.00 20011014 081000 0.00 20011014 081500 0.00 20011014 082000 0.00 20011014 082500 0.00 20011014 083000 0.00 20011014 083500 0.00 20011014 084000 0.00 20011014 084500 0.00 20011014 085000 0.00 20011014 085500 0.00 20011014 090000 0.00 20011014 090500 0.00 20011014 091000 0.00 20011014 091500 0.00 20011014 092000 0.00 20011014 092500 0.00 20011014 093000 0.00 20011014 093500 0.00 20011014 094000 0.00 20011014 094500 0.00 20011014 095000 0.00 20011014 095500 0.00 20011014 100000 0.00 20011014 100500 0.00 20011014 101000 0.00 20011014 101500 0.00 20011014 102000 0.00 20011014 102500 0.00 20011014 103000 0.00 20011014 103500 0.00 20011014 104000 0.00 20011014 104500 0.00 20011014 105000 0.00 20011014 105500 0.00 20011014 110000 0.00 20011014 110500 0.00 20011014 111000 0.00 20011014 111500 0.00 20011014 112000 0.00 20011014 112500 0.00 20011014 113000 0.00 20011014 113500 0.00 20011014 114000 0.00 20011014 114500 0.00 20011014 115000 0.00 20011014 115500 0.00 20011014 120000 0.00 20011014 120500 0.00 20011014 121000 0.00 20011014 121500 0.00 20011014 122000 0.00 20011014 122500 0.00 20011014 123000 0.00 20011014 123500 0.00 20011014 124000 0.00 20011014 124500 0.00 20011014 125000 0.00 20011014 125500 0.00 20011014 130000 0.00 20011014 130500 0.00 20011014 131000 0.00 20011014 131500 0.00 20011014 132000 0.00 20011014 132500 0.00 20011014 133000 0.00 20011014 133500 0.00 20011014 134000 0.00 20011014 134500 0.00 20011014 135000 0.00 20011014 135500 0.00 20011014 140000 0.00 20011014 140500 0.00 20011014 141000 0.00 20011014 141500 0.00 20011014 142000 0.00 20011014 142500 0.00 20011014 143000 0.00 20011014 143500 0.00 20011014 144000 0.00 20011014 144500 0.00 20011014 145000 0.00 20011014 145500 0.00 20011014 150000 0.00 20011014 150500 0.00 20011014 151000 0.00 20011014 151500 0.00 20011014 152000 0.00 20011014 152500 0.00 20011014 153000 0.00 20011014 153500 0.00 20011014 154000 0.00 20011014 154500 0.00 20011014 155000 0.00 20011014 155500 0.00 20011014 160000 0.00 20011014 160500 0.00 20011014 161000 0.00 20011014 161500 0.00 20011014 162000 0.00 20011014 162500 0.00 20011014 163000 0.00 20011014 163500 0.00 20011014 164000 0.00 20011014 164500 0.00 20011014 165000 0.00 20011014 165500 0.00 20011014 170000 0.00 20011014 170500 0.00 20011014 171000 0.00 20011014 171500 0.00 20011014 172000 0.00 20011014 172500 0.00 20011014 173000 0.00 20011014 173500 0.00 20011014 174000 0.00 20011014 174500 0.00 20011014 175000 0.00 20011014 175500 0.00 20011014 180000 0.00 20011014 180500 0.00 20011014 181000 0.00 20011014 181500 0.00 20011014 182000 0.00 20011014 182500 0.00 20011014 183000 0.00 20011014 183500 0.00 20011014 184000 0.00 20011014 184500 0.00 20011014 185000 0.00 20011014 185500 0.00 20011014 190000 0.00 20011014 190500 0.00 20011014 191000 0.00 20011014 191500 0.00 20011014 192000 0.00 20011014 192500 0.00 20011014 193000 0.00 20011014 193500 0.00 20011014 194000 0.00 20011014 194500 0.00 20011014 195000 0.00 20011014 195500 0.00 20011014 200000 0.00 20011014 200500 0.00 20011014 201000 0.00 20011014 201500 0.00 20011014 202000 0.00 20011014 202500 0.00 20011014 203000 0.00 20011014 203500 0.00 20011014 204000 0.00 20011014 204500 0.00 20011014 205000 0.00 20011014 205500 0.00 20011014 210000 0.00 20011014 210500 0.00 20011014 211000 0.00 20011014 211500 0.00 20011014 212000 0.00 20011014 212500 0.00 20011014 213000 0.00 20011014 213500 0.00 20011014 214000 0.00 20011014 214500 0.00 20011014 215000 0.00 20011014 215500 0.00 20011014 220000 0.00 20011014 220500 0.00 20011014 221000 0.00 20011014 221500 0.00 20011014 222000 0.00 20011014 222500 0.00 20011014 223000 0.00 20011014 223500 0.00 20011014 224000 0.00 20011014 224500 0.00 20011014 225000 0.00 20011014 225500 0.00 20011014 230000 0.00 20011014 230500 0.00 20011014 231000 0.00 20011014 231500 0.00 20011014 232000 0.00 20011014 232500 0.00 20011014 233000 0.00 20011014 233500 0.00 20011014 234000 0.00 20011014 234500 0.00 20011014 235000 0.00 20011014 235500 0.00 20011015 000000 0.00 20011015 000500 0.00 20011015 001000 0.00 20011015 001500 0.00 20011015 002000 0.00 20011015 002500 0.00 20011015 003000 0.00 20011015 003500 0.00 20011015 004000 0.00 20011015 004500 0.00 20011015 005000 0.00 20011015 005500 0.00 20011015 010000 0.00 20011015 010500 0.00 20011015 011000 0.00 20011015 011500 0.00 20011015 012000 0.00 20011015 012500 0.00 20011015 013000 0.00 20011015 013500 0.00 20011015 014000 0.00 20011015 014500 0.00 20011015 015000 0.00 20011015 015500 0.00 20011015 020000 0.00 20011015 020500 0.00 20011015 021000 0.00 20011015 021500 0.00 20011015 022000 0.00 20011015 022500 0.00 20011015 023000 0.00 20011015 023500 0.00 20011015 024000 0.00 20011015 024500 0.00 20011015 025000 0.00 20011015 025500 0.00 20011015 030000 0.00 20011015 030500 0.00 20011015 031000 0.00 20011015 031500 0.00 20011015 032000 0.00 20011015 032500 0.00 20011015 033000 0.00 20011015 033500 0.00 20011015 034000 0.00 20011015 034500 0.00 20011015 035000 0.00 20011015 035500 0.00 20011015 040000 0.00 20011015 040500 0.00 20011015 041000 0.00 20011015 041500 0.00 20011015 042000 0.00 20011015 042500 0.00 20011015 043000 0.00 20011015 043500 0.00 20011015 044000 0.00 20011015 044500 0.00 20011015 045000 0.00 20011015 045500 0.00 20011015 050000 0.00 20011015 050500 0.00 20011015 051000 0.00 20011015 051500 0.00 20011015 052000 0.00 20011015 052500 0.00 20011015 053000 0.00 20011015 053500 0.00 20011015 054000 0.00 20011015 054500 0.00 20011015 055000 0.00 20011015 055500 0.00 20011015 060000 0.00 20011015 060500 0.00 20011015 061000 0.00 20011015 061500 0.00 20011015 062000 0.00 20011015 062500 0.00 20011015 063000 0.00 20011015 063500 0.00 20011015 064000 0.00 20011015 064500 0.00 20011015 065000 0.00 20011015 065500 0.00 20011015 070000 0.00 20011015 070500 0.00 20011015 071000 0.00 20011015 071500 0.00 20011015 072000 0.00 20011015 072500 0.00 20011015 073000 0.00 20011015 073500 0.00 20011015 074000 0.00 20011015 074500 0.00 20011015 075000 0.00 20011015 075500 0.00 20011015 080000 0.00 20011015 080500 0.00 20011015 081000 0.00 20011015 081500 0.00 20011015 082000 0.00 20011015 082500 0.00 20011015 083000 0.00 20011015 083500 0.00 20011015 084000 0.00 20011015 084500 0.00 20011015 085000 0.00 20011015 085500 0.00 20011015 090000 0.00 20011015 090500 0.00 20011015 091000 0.00 20011015 091500 0.00 20011015 092000 0.00 20011015 092500 0.00 20011015 093000 0.00 20011015 093500 0.00 20011015 094000 0.00 20011015 094500 0.00 20011015 095000 0.00 20011015 095500 0.00 20011015 100000 0.00 20011015 100500 0.00 20011015 101000 0.00 20011015 101500 0.00 20011015 102000 0.00 20011015 102500 0.00 20011015 103000 0.00 20011015 103500 0.00 20011015 104000 0.00 20011015 104500 0.00 20011015 105000 0.00 20011015 105500 0.00 20011015 110000 0.00 20011015 110500 0.00 20011015 111000 0.00 20011015 111500 0.00 20011015 112000 0.00 20011015 112500 0.00 20011015 113000 0.00 20011015 113500 0.00 20011015 114000 0.00 20011015 114500 0.00 20011015 115000 0.00 20011015 115500 0.00 20011015 120000 0.00 20011015 120500 0.00 20011015 121000 0.00 20011015 121500 0.00 20011015 122000 0.00 20011015 122500 0.00 20011015 123000 0.00 20011015 123500 0.00 20011015 124000 0.00 20011015 124500 0.00 20011015 125000 0.00 20011015 125500 0.00 20011015 130000 0.00 20011015 130500 0.00 20011015 131000 0.00 20011015 131500 0.00 20011015 132000 0.00 20011015 132500 0.00 20011015 133000 0.00 20011015 133500 0.00 20011015 134000 0.00 20011015 134500 0.00 20011015 135000 0.00 20011015 135500 0.00 20011015 140000 0.00 20011015 140500 0.00 20011015 141000 0.00 20011015 141500 0.00 20011015 142000 0.00 20011015 142500 0.00 20011015 143000 0.00 20011015 143500 0.00 20011015 144000 0.00 20011015 144500 0.00 20011015 145000 0.00 20011015 145500 0.00 20011015 150000 0.00 20011015 150500 0.00 20011015 151000 0.00 20011015 151500 0.00 20011015 152000 0.00 20011015 152500 0.00 20011015 153000 0.00 20011015 153500 0.00 20011015 154000 0.00 20011015 154500 0.01 20011015 155000 0.00 20011015 155500 0.01 20011015 160000 0.01 20011015 160500 0.01 20011015 161000 0.00 20011015 161500 0.01 20011015 162000 0.01 20011015 162500 0.00 20011015 163000 0.01 20011015 163500 0.00 20011015 164000 0.00 20011015 164500 0.01 20011015 165000 0.00 20011015 165500 0.01 20011015 170000 0.00 20011015 170500 0.01 20011015 171000 0.00 20011015 171500 0.01 20011015 172000 0.01 20011015 172500 0.00 20011015 173000 0.01 20011015 173500 0.01 20011015 174000 0.02 20011015 174500 0.02 20011015 175000 0.03 20011015 175500 0.02 20011015 180000 0.03 20011015 180500 0.03 20011015 181000 0.03 20011015 181500 0.01 20011015 182000 0.02 20011015 182500 0.02 20011015 183000 0.02 20011015 183500 0.02 20011015 184000 0.02 20011015 184500 0.02 20011015 185000 0.03 20011015 185500 0.03 20011015 190000 0.03 20011015 190500 0.01 20011015 191000 0.03 20011015 191500 0.02 20011015 192000 0.03 20011015 192500 0.01 20011015 193000 0.01 20011015 193500 0.01 20011015 194000 0.02 20011015 194500 0.02 20011015 195000 0.02 20011015 195500 0.02 20011015 200000 0.02 20011015 200500 0.01 20011015 201000 0.01 20011015 201500 0.01 20011015 202000 0.01 20011015 202500 0.01 20011015 203000 0.01 20011015 203500 0.01 20011015 204000 0.00 20011015 204500 0.01 20011015 205000 0.00 20011015 205500 0.01 20011015 210000 0.00 20011015 210500 0.01 20011015 211000 0.01 20011015 211500 0.00 20011015 212000 0.01 20011015 212500 0.00 20011015 213000 0.00 20011015 213500 0.01 20011015 214000 0.00 20011015 214500 0.01 20011015 215000 0.00 20011015 215500 0.00 20011015 220000 0.01 20011015 220500 0.00 20011015 221000 0.01 20011015 221500 0.00 20011015 222000 0.00 20011015 222500 0.01 20011015 223000 0.00 20011015 223500 0.00 20011015 224000 0.00 20011015 224500 0.00 20011015 225000 0.00 20011015 225500 0.00 20011015 230000 0.00 20011015 230500 0.00 20011015 231000 0.00 20011015 231500 0.00 20011015 232000 0.00 20011015 232500 0.01 20011015 233000 0.00 20011015 233500 0.00 20011015 234000 0.00 20011015 234500 0.00 20011015 235000 0.00 20011015 235500 0.00 20011016 000000 0.00 20011016 000500 0.00 20011016 001000 0.00 20011016 001500 0.00 20011016 002000 0.00 20011016 002500 0.00 20011016 003000 0.00 20011016 003500 0.00 20011016 004000 0.00 20011016 004500 0.00 20011016 005000 0.00 20011016 005500 0.00 20011016 010000 0.00 20011016 010500 0.00 20011016 011000 0.00 20011016 011500 0.00 20011016 012000 0.00 20011016 012500 0.00 20011016 013000 0.00 20011016 013500 0.00 20011016 014000 0.00 20011016 014500 0.00 20011016 015000 0.00 20011016 015500 0.00 20011016 020000 0.00 20011016 020500 0.00 20011016 021000 0.00 20011016 021500 0.00 20011016 022000 0.00 20011016 022500 0.00 20011016 023000 0.00 20011016 023500 0.00 20011016 024000 0.00 20011016 024500 0.00 20011016 025000 0.00 20011016 025500 0.00 20011016 030000 0.00 20011016 030500 0.00 20011016 031000 0.00 20011016 031500 0.00 20011016 032000 0.00 20011016 032500 0.01 20011016 033000 0.00 20011016 033500 0.00 20011016 034000 0.00 20011016 034500 0.00 20011016 035000 0.00 20011016 035500 0.00 20011016 040000 0.00 20011016 040500 0.00 20011016 041000 0.00 20011016 041500 0.00 20011016 042000 0.00 20011016 042500 0.00 20011016 043000 0.00 20011016 043500 0.00 20011016 044000 0.00 20011016 044500 0.00 20011016 045000 0.00 20011016 045500 0.00 20011016 050000 0.00 20011016 050500 0.00 20011016 051000 0.00 20011016 051500 0.00 20011016 052000 0.00 20011016 052500 0.00 20011016 053000 0.00 20011016 053500 0.00 20011016 054000 0.00 20011016 054500 0.00 20011016 055000 0.00 20011016 055500 0.00 20011016 060000 0.00 20011016 060500 0.00 20011016 061000 0.00 20011016 061500 0.00 20011016 062000 0.00 20011016 062500 0.00 20011016 063000 0.00 20011016 063500 0.00 20011016 064000 0.00 20011016 064500 0.00 20011016 065000 0.00 20011016 065500 0.00 20011016 070000 0.00 20011016 070500 0.00 20011016 071000 0.00 20011016 071500 0.00 20011016 072000 0.00 20011016 072500 0.00 20011016 073000 0.00 20011016 073500 0.00 20011016 074000 0.00 20011016 074500 0.00 20011016 075000 0.00 20011016 075500 0.00 20011016 080000 0.00 20011016 080500 0.00 20011016 081000 0.00 20011016 081500 0.00 20011016 082000 0.00 20011016 082500 0.00 20011016 083000 0.00 20011016 083500 0.00 20011016 084000 0.00 20011016 084500 0.00 20011016 085000 0.00 20011016 085500 0.00 20011016 090000 0.00 20011016 090500 0.00 20011016 091000 0.00 20011016 091500 0.00 20011016 092000 0.00 20011016 092500 0.00 20011016 093000 0.00 20011016 093500 0.00 20011016 094000 0.00 20011016 094500 0.00 20011016 095000 0.00 20011016 095500 0.00 20011016 100000 0.00 20011016 100500 0.00 20011016 101000 0.00 20011016 101500 0.00 20011016 102000 0.00 20011016 102500 0.00 20011016 103000 0.00 20011016 103500 0.00 20011016 104000 0.00 20011016 104500 0.00 20011016 105000 0.00 20011016 105500 0.00 20011016 110000 0.00 20011016 110500 0.00 20011016 111000 0.00 20011016 111500 0.00 20011016 112000 0.00 20011016 112500 0.00 20011016 113000 0.00 20011016 113500 0.00 20011016 114000 0.00 20011016 114500 0.00 20011016 115000 0.00 20011016 115500 0.00 20011016 120000 0.00 20011016 120500 0.00 20011016 121000 0.00 20011016 121500 0.00 20011016 122000 0.00 20011016 122500 0.00 20011016 123000 0.00 20011016 123500 0.00 20011016 124000 0.00 20011016 124500 0.00 20011016 125000 0.00 20011016 125500 0.00 20011016 130000 0.00 20011016 130500 0.00 20011016 131000 0.00 20011016 131500 0.00 20011016 132000 0.00 20011016 132500 0.00 20011016 133000 0.00 20011016 133500 0.00 20011016 134000 0.00 20011016 134500 0.00 20011016 135000 0.00 20011016 135500 0.00 20011016 140000 0.00 20011016 140500 0.00 20011016 141000 0.00 20011016 141500 0.00 20011016 142000 0.00 20011016 142500 0.00 20011016 143000 0.00 20011016 143500 0.00 20011016 144000 0.00 20011016 144500 0.00 20011016 145000 0.00 20011016 145500 0.00 20011016 150000 0.00 20011016 150500 0.00 20011016 151000 0.00 20011016 151500 0.00 20011016 152000 0.00 20011016 152500 0.00 20011016 153000 0.00 20011016 153500 0.00 20011016 154000 0.00 20011016 154500 0.00 20011016 155000 0.00 20011016 155500 0.00 20011016 160000 0.00 20011016 160500 0.00 20011016 161000 0.00 20011016 161500 0.00 20011016 162000 0.00 20011016 162500 0.00 20011016 163000 0.00 20011016 163500 0.00 20011016 164000 0.00 20011016 164500 0.00 20011016 165000 0.00 20011016 165500 0.00 20011016 170000 0.00 20011016 170500 0.00 20011016 171000 0.00 20011016 171500 0.00 20011016 172000 0.00 20011016 172500 0.00 20011016 173000 0.00 20011016 173500 0.00 20011016 174000 0.00 20011016 174500 0.00 20011016 175000 0.00 20011016 175500 0.00 20011016 180000 0.00 20011016 180500 0.00 20011016 181000 0.00 20011016 181500 0.00 20011016 182000 0.00 20011016 182500 0.00 20011016 183000 0.00 20011016 183500 0.00 20011016 184000 0.00 20011016 184500 0.00 20011016 185000 0.00 20011016 185500 0.00 20011016 190000 0.00 20011016 190500 0.00 20011016 191000 0.00 20011016 191500 0.00 20011016 192000 0.00 20011016 192500 0.00 20011016 193000 0.00 20011016 193500 0.00 20011016 194000 0.00 20011016 194500 0.00 20011016 195000 0.00 20011016 195500 0.00 20011016 200000 0.00 20011016 200500 0.00 20011016 201000 0.00 20011016 201500 0.00 20011016 202000 0.00 20011016 202500 0.00 20011016 203000 0.00 20011016 203500 0.00 20011016 204000 0.00 20011016 204500 0.00 20011016 205000 0.00 20011016 205500 0.00 20011016 210000 0.00 20011016 210500 0.00 20011016 211000 0.00 20011016 211500 0.00 20011016 212000 0.00 20011016 212500 0.00 20011016 213000 0.00 20011016 213500 0.00 20011016 214000 0.00 20011016 214500 0.00 20011016 215000 0.00 20011016 215500 0.00 20011016 220000 0.00 20011016 220500 0.00 20011016 221000 0.00 20011016 221500 0.00 20011016 222000 0.00 20011016 222500 0.00 20011016 223000 0.00 20011016 223500 0.00 20011016 224000 0.00 20011016 224500 0.00 20011016 225000 0.00 20011016 225500 0.00 20011016 230000 0.00 20011016 230500 0.00 20011016 231000 0.00 20011016 231500 0.00 20011016 232000 0.00 20011016 232500 0.00 20011016 233000 0.00 20011016 233500 0.00 20011016 234000 0.00 20011016 234500 0.00 20011016 235000 0.00 20011016 235500 0.00 20011017 000000 0.00 20011017 000500 0.00 20011017 001000 0.00 20011017 001500 0.00 20011017 002000 0.00 20011017 002500 0.00 20011017 003000 0.00 20011017 003500 0.00 20011017 004000 0.00 20011017 004500 0.00 20011017 005000 0.00 20011017 005500 0.00 20011017 010000 0.00 20011017 010500 0.00 20011017 011000 0.00 20011017 011500 0.00 20011017 012000 0.00 20011017 012500 0.00 20011017 013000 0.00 20011017 013500 0.00 20011017 014000 0.00 20011017 014500 0.00 20011017 015000 0.00 20011017 015500 0.00 20011017 020000 0.00 20011017 020500 0.00 20011017 021000 0.00 20011017 021500 0.00 20011017 022000 0.00 20011017 022500 0.00 20011017 023000 0.00 20011017 023500 0.00 20011017 024000 0.00 20011017 024500 0.00 20011017 025000 0.00 20011017 025500 0.00 20011017 030000 0.00 20011017 030500 0.00 20011017 031000 0.00 20011017 031500 0.00 20011017 032000 0.00 20011017 032500 0.00 20011017 033000 0.00 20011017 033500 0.00 20011017 034000 0.00 20011017 034500 0.00 20011017 035000 0.00 20011017 035500 0.00 20011017 040000 0.00 20011017 040500 0.00 20011017 041000 0.00 20011017 041500 0.00 20011017 042000 0.00 20011017 042500 0.00 20011017 043000 0.00 20011017 043500 0.00 20011017 044000 0.00 20011017 044500 0.00 20011017 045000 0.00 20011017 045500 0.00 20011017 050000 0.00 20011017 050500 0.00 20011017 051000 0.00 20011017 051500 0.00 20011017 052000 0.00 20011017 052500 0.00 20011017 053000 0.00 20011017 053500 0.00 20011017 054000 0.00 20011017 054500 0.00 20011017 055000 0.00 20011017 055500 0.00 20011017 060000 0.00 20011017 060500 0.00 20011017 061000 0.00 20011017 061500 0.00 20011017 062000 0.00 20011017 062500 0.00 20011017 063000 0.00 20011017 063500 0.00 20011017 064000 0.00 20011017 064500 0.00 20011017 065000 0.00 20011017 065500 0.00 20011017 070000 0.00 20011017 070500 0.00 20011017 071000 0.00 20011017 071500 0.00 20011017 072000 0.00 20011017 072500 0.00 20011017 073000 0.00 20011017 073500 0.00 20011017 074000 0.00 20011017 074500 0.00 20011017 075000 0.00 20011017 075500 0.00 20011017 080000 0.00 20011017 080500 0.00 20011017 081000 0.00 20011017 081500 0.00 20011017 082000 0.00 20011017 082500 0.00 20011017 083000 0.00 20011017 083500 0.00 20011017 084000 0.00 20011017 084500 0.00 20011017 085000 0.00 20011017 085500 0.00 20011017 090000 0.00 20011017 090500 0.00 20011017 091000 0.00 20011017 091500 0.00 20011017 092000 0.00 20011017 092500 0.00 20011017 093000 0.00 20011017 093500 0.00 20011017 094000 0.00 20011017 094500 0.00 20011017 095000 0.00 20011017 095500 0.00 20011017 100000 0.00 20011017 100500 0.00 20011017 101000 0.00 20011017 101500 0.00 20011017 102000 0.00 20011017 102500 0.00 20011017 103000 0.00 20011017 103500 0.00 20011017 104000 0.00 20011017 104500 0.00 20011017 105000 0.00 20011017 105500 0.00 20011017 110000 0.00 20011017 110500 0.00 20011017 111000 0.00 20011017 111500 0.00 20011017 112000 0.00 20011017 112500 0.00 20011017 113000 0.00 20011017 113500 0.00 20011017 114000 0.00 20011017 114500 0.00 20011017 115000 0.00 20011017 115500 0.00 20011017 120000 0.00 20011017 120500 0.00 20011017 121000 0.00 20011017 121500 0.00 20011017 122000 0.00 20011017 122500 0.00 20011017 123000 0.00 20011017 123500 0.00 20011017 124000 0.00 20011017 124500 0.00 20011017 125000 0.00 20011017 125500 0.00 20011017 130000 0.00 20011017 130500 0.00 20011017 131000 0.00 20011017 131500 0.00 20011017 132000 0.00 20011017 132500 0.00 20011017 133000 0.00 20011017 133500 0.00 20011017 134000 0.00 20011017 134500 0.00 20011017 135000 0.00 20011017 135500 0.00 20011017 140000 0.00 20011017 140500 0.00 20011017 141000 0.00 20011017 141500 0.00 20011017 142000 0.00 20011017 142500 0.00 20011017 143000 0.00 20011017 143500 0.00 20011017 144000 0.00 20011017 144500 0.00 20011017 145000 0.00 20011017 145500 0.00 20011017 150000 0.00 20011017 150500 0.00 20011017 151000 0.00 20011017 151500 0.00 20011017 152000 0.00 20011017 152500 0.00 20011017 153000 0.00 20011017 153500 0.00 20011017 154000 0.00 20011017 154500 0.00 20011017 155000 0.00 20011017 155500 0.00 20011017 160000 0.00 20011017 160500 0.00 20011017 161000 0.00 20011017 161500 0.00 20011017 162000 0.00 20011017 162500 0.00 20011017 163000 0.00 20011017 163500 0.00 20011017 164000 0.00 20011017 164500 0.00 20011017 165000 0.00 20011017 165500 0.00 20011017 170000 0.00 20011017 170500 0.00 20011017 171000 0.00 20011017 171500 0.00 20011017 172000 0.00 20011017 172500 0.00 20011017 173000 0.00 20011017 173500 0.00 20011017 174000 0.00 20011017 174500 0.00 20011017 175000 0.00 20011017 175500 0.00 20011017 180000 0.00 20011017 180500 0.00 20011017 181000 0.00 20011017 181500 0.00 20011017 182000 0.00 20011017 182500 0.00 20011017 183000 0.00 20011017 183500 0.00 20011017 184000 0.00 20011017 184500 0.00 20011017 185000 0.00 20011017 185500 0.00 20011017 190000 0.00 20011017 190500 0.00 20011017 191000 0.00 20011017 191500 0.00 20011017 192000 0.00 20011017 192500 0.00 20011017 193000 0.00 20011017 193500 0.00 20011017 194000 0.00 20011017 194500 0.00 20011017 195000 0.00 20011017 195500 0.00 20011017 200000 0.00 20011017 200500 0.00 20011017 201000 0.00 20011017 201500 0.00 20011017 202000 0.00 20011017 202500 0.00 20011017 203000 0.00 20011017 203500 0.00 20011017 204000 0.00 20011017 204500 0.00 20011017 205000 0.00 20011017 205500 0.00 20011017 210000 0.00 20011017 210500 0.00 20011017 211000 0.00 20011017 211500 0.00 20011017 212000 0.00 20011017 212500 0.00 20011017 213000 0.00 20011017 213500 0.00 20011017 214000 0.00 20011017 214500 0.00 20011017 215000 0.00 20011017 215500 0.00 20011017 220000 0.00 20011017 220500 0.00 20011017 221000 0.00 20011017 221500 0.00 20011017 222000 0.00 20011017 222500 0.00 20011017 223000 0.00 20011017 223500 0.00 20011017 224000 0.00 20011017 224500 0.00 20011017 225000 0.00 20011017 225500 0.00 20011017 230000 0.00 20011017 230500 0.00 20011017 231000 0.00 20011017 231500 0.00 20011017 232000 0.00 20011017 232500 0.00 20011017 233000 0.00 20011017 233500 0.00 20011017 234000 0.00 20011017 234500 0.00 20011017 235000 0.00 20011017 235500 0.00 20011018 000000 0.00 20011018 000500 0.00 20011018 001000 0.00 20011018 001500 0.00 20011018 002000 0.00 20011018 002500 0.00 20011018 003000 0.00 20011018 003500 0.00 20011018 004000 0.00 20011018 004500 0.00 20011018 005000 0.00 20011018 005500 0.00 20011018 010000 0.00 20011018 010500 0.00 20011018 011000 0.00 20011018 011500 0.00 20011018 012000 0.00 20011018 012500 0.00 20011018 013000 0.00 20011018 013500 0.00 20011018 014000 0.00 20011018 014500 0.00 20011018 015000 0.00 20011018 015500 0.00 20011018 020000 0.00 20011018 020500 0.00 20011018 021000 0.00 20011018 021500 0.00 20011018 022000 0.00 20011018 022500 0.00 20011018 023000 0.00 20011018 023500 0.00 20011018 024000 0.00 20011018 024500 0.00 20011018 025000 0.00 20011018 025500 0.00 20011018 030000 0.00 20011018 030500 0.00 20011018 031000 0.00 20011018 031500 0.00 20011018 032000 0.00 20011018 032500 0.00 20011018 033000 0.00 20011018 033500 0.00 20011018 034000 0.00 20011018 034500 0.00 20011018 035000 0.00 20011018 035500 0.00 20011018 040000 0.00 20011018 040500 0.00 20011018 041000 0.00 20011018 041500 0.00 20011018 042000 0.00 20011018 042500 0.00 20011018 043000 0.00 20011018 043500 0.00 20011018 044000 0.00 20011018 044500 0.00 20011018 045000 0.00 20011018 045500 0.00 20011018 050000 0.00 20011018 050500 0.00 20011018 051000 0.00 20011018 051500 0.00 20011018 052000 0.00 20011018 052500 0.00 20011018 053000 0.00 20011018 053500 0.00 20011018 054000 0.00 20011018 054500 0.00 20011018 055000 0.00 20011018 055500 0.00 20011018 060000 0.00 20011018 060500 0.00 20011018 061000 0.00 20011018 061500 0.00 20011018 062000 0.00 20011018 062500 0.00 20011018 063000 0.00 20011018 063500 0.00 20011018 064000 0.00 20011018 064500 0.00 20011018 065000 0.00 20011018 065500 0.00 20011018 070000 0.00 20011018 070500 0.00 20011018 071000 0.00 20011018 071500 0.00 20011018 072000 0.00 20011018 072500 0.00 20011018 073000 0.00 20011018 073500 0.00 20011018 074000 0.00 20011018 074500 0.00 20011018 075000 0.00 20011018 075500 0.00 20011018 080000 0.00 20011018 080500 0.00 20011018 081000 0.00 20011018 081500 0.00 20011018 082000 0.00 20011018 082500 0.00 20011018 083000 0.00 20011018 083500 0.00 20011018 084000 0.00 20011018 084500 0.00 20011018 085000 0.00 20011018 085500 0.00 20011018 090000 0.00 20011018 090500 0.00 20011018 091000 0.00 20011018 091500 0.00 20011018 092000 0.00 20011018 092500 0.00 20011018 093000 0.00 20011018 093500 0.00 20011018 094000 0.00 20011018 094500 0.00 20011018 095000 0.00 20011018 095500 0.00 20011018 100000 0.00 20011018 100500 0.00 20011018 101000 0.00 20011018 101500 0.00 20011018 102000 0.00 20011018 102500 0.00 20011018 103000 0.00 20011018 103500 0.00 20011018 104000 0.00 20011018 104500 0.00 20011018 105000 0.00 20011018 105500 0.00 20011018 110000 0.00 20011018 110500 0.00 20011018 111000 0.00 20011018 111500 0.00 20011018 112000 0.00 20011018 112500 0.00 20011018 113000 0.00 20011018 113500 0.00 20011018 114000 0.00 20011018 114500 0.00 20011018 115000 0.00 20011018 115500 0.00 20011018 120000 0.00 20011018 120500 0.00 20011018 121000 0.00 20011018 121500 0.00 20011018 122000 0.00 20011018 122500 0.00 20011018 123000 0.00 20011018 123500 0.00 20011018 124000 0.00 20011018 124500 0.00 20011018 125000 0.00 20011018 125500 0.00 20011018 130000 0.00 20011018 130500 0.00 20011018 131000 0.00 20011018 131500 0.00 20011018 132000 0.00 20011018 132500 0.00 20011018 133000 0.00 20011018 133500 0.00 20011018 134000 0.00 20011018 134500 0.00 20011018 135000 0.00 20011018 135500 0.00 20011018 140000 0.00 20011018 140500 0.00 20011018 141000 0.00 20011018 141500 0.00 20011018 142000 0.00 20011018 142500 0.00 20011018 143000 0.00 20011018 143500 0.00 20011018 144000 0.00 20011018 144500 0.00 20011018 145000 0.00 20011018 145500 0.00 20011018 150000 0.00 20011018 150500 0.00 20011018 151000 0.00 20011018 151500 0.00 20011018 152000 0.00 20011018 152500 0.00 20011018 153000 0.00 20011018 153500 0.00 20011018 154000 0.00 20011018 154500 0.00 20011018 155000 0.00 20011018 155500 0.00 20011018 160000 0.00 20011018 160500 0.00 20011018 161000 0.00 20011018 161500 0.00 20011018 162000 0.00 20011018 162500 0.00 20011018 163000 0.00 20011018 163500 0.00 20011018 164000 0.00 20011018 164500 0.00 20011018 165000 0.00 20011018 165500 0.00 20011018 170000 0.00 20011018 170500 0.00 20011018 171000 0.00 20011018 171500 0.00 20011018 172000 0.00 20011018 172500 0.00 20011018 173000 0.00 20011018 173500 0.00 20011018 174000 0.00 20011018 174500 0.00 20011018 175000 0.00 20011018 175500 0.00 20011018 180000 0.00 20011018 180500 0.00 20011018 181000 0.00 20011018 181500 0.00 20011018 182000 0.00 20011018 182500 0.00 20011018 183000 0.00 20011018 183500 0.00 20011018 184000 0.00 20011018 184500 0.00 20011018 185000 0.00 20011018 185500 0.00 20011018 190000 0.00 20011018 190500 0.00 20011018 191000 0.00 20011018 191500 0.00 20011018 192000 0.00 20011018 192500 0.00 20011018 193000 0.00 20011018 193500 0.00 20011018 194000 0.00 20011018 194500 0.00 20011018 195000 0.00 20011018 195500 0.00 20011018 200000 0.00 20011018 200500 0.00 20011018 201000 0.00 20011018 201500 0.00 20011018 202000 0.00 20011018 202500 0.00 20011018 203000 0.00 20011018 203500 0.00 20011018 204000 0.00 20011018 204500 0.00 20011018 205000 0.00 20011018 205500 0.00 20011018 210000 0.00 20011018 210500 0.00 20011018 211000 0.00 20011018 211500 0.00 20011018 212000 0.00 20011018 212500 0.00 20011018 213000 0.00 20011018 213500 0.00 20011018 214000 0.00 20011018 214500 0.00 20011018 215000 0.00 20011018 215500 0.00 20011018 220000 0.00 20011018 220500 0.00 20011018 221000 0.00 20011018 221500 0.00 20011018 222000 0.00 20011018 222500 0.00 20011018 223000 0.00 20011018 223500 0.00 20011018 224000 0.00 20011018 224500 0.00 20011018 225000 0.00 20011018 225500 0.00 20011018 230000 0.00 20011018 230500 0.00 20011018 231000 0.00 20011018 231500 0.00 20011018 232000 0.00 20011018 232500 0.00 20011018 233000 0.00 20011018 233500 0.00 20011018 234000 0.00 20011018 234500 0.00 20011018 235000 0.00 20011018 235500 0.00 20011019 000000 0.00 20011019 000500 0.00 20011019 001000 0.00 20011019 001500 0.00 20011019 002000 0.00 20011019 002500 0.00 20011019 003000 0.00 20011019 003500 0.00 20011019 004000 0.00 20011019 004500 0.00 20011019 005000 0.00 20011019 005500 0.00 20011019 010000 0.00 20011019 010500 0.00 20011019 011000 0.00 20011019 011500 0.00 20011019 012000 0.00 20011019 012500 0.00 20011019 013000 0.00 20011019 013500 0.00 20011019 014000 0.00 20011019 014500 0.00 20011019 015000 0.00 20011019 015500 0.00 20011019 020000 0.00 20011019 020500 0.00 20011019 021000 0.00 20011019 021500 0.00 20011019 022000 0.00 20011019 022500 0.00 20011019 023000 0.00 20011019 023500 0.00 20011019 024000 0.00 20011019 024500 0.00 20011019 025000 0.00 20011019 025500 0.00 20011019 030000 0.00 20011019 030500 0.00 20011019 031000 0.00 20011019 031500 0.00 20011019 032000 0.00 20011019 032500 0.00 20011019 033000 0.00 20011019 033500 0.00 20011019 034000 0.00 20011019 034500 0.00 20011019 035000 0.00 20011019 035500 0.00 20011019 040000 0.00 20011019 040500 0.00 20011019 041000 0.00 20011019 041500 0.00 20011019 042000 0.00 20011019 042500 0.00 20011019 043000 0.00 20011019 043500 0.00 20011019 044000 0.00 20011019 044500 0.00 20011019 045000 0.00 20011019 045500 0.00 20011019 050000 0.00 20011019 050500 0.00 20011019 051000 0.00 20011019 051500 0.00 20011019 052000 0.00 20011019 052500 0.00 20011019 053000 0.00 20011019 053500 0.00 20011019 054000 0.00 20011019 054500 0.00 20011019 055000 0.00 20011019 055500 0.00 20011019 060000 0.00 20011019 060500 0.00 20011019 061000 0.00 20011019 061500 0.00 20011019 062000 0.00 20011019 062500 0.00 20011019 063000 0.00 20011019 063500 0.00 20011019 064000 0.00 20011019 064500 0.00 20011019 065000 0.00 20011019 065500 0.00 20011019 070000 0.00 20011019 070500 0.00 20011019 071000 0.00 20011019 071500 0.00 20011019 072000 0.00 20011019 072500 0.00 20011019 073000 0.00 20011019 073500 0.00 20011019 074000 0.00 20011019 074500 0.00 20011019 075000 0.00 20011019 075500 0.00 20011019 080000 0.00 20011019 080500 0.00 20011019 081000 0.00 20011019 081500 0.00 20011019 082000 0.00 20011019 082500 0.00 20011019 083000 0.00 20011019 083500 0.00 20011019 084000 0.00 20011019 084500 0.00 20011019 085000 0.00 20011019 085500 0.00 20011019 090000 0.00 20011019 090500 0.00 20011019 091000 0.00 20011019 091500 0.00 20011019 092000 0.00 20011019 092500 0.00 20011019 093000 0.00 20011019 093500 0.00 20011019 094000 0.00 20011019 094500 0.00 20011019 095000 0.00 20011019 095500 0.00 20011019 100000 0.00 20011019 100500 0.00 20011019 101000 0.00 20011019 101500 0.00 20011019 102000 0.00 20011019 102500 0.00 20011019 103000 0.00 20011019 103500 0.00 20011019 104000 0.00 20011019 104500 0.00 20011019 105000 0.00 20011019 105500 0.00 20011019 110000 0.00 20011019 110500 0.00 20011019 111000 0.00 20011019 111500 0.00 20011019 112000 0.00 20011019 112500 0.00 20011019 113000 0.00 20011019 113500 0.00 20011019 114000 0.00 20011019 114500 0.00 20011019 115000 0.00 20011019 115500 0.00 20011019 120000 0.00 20011019 120500 0.00 20011019 121000 0.00 20011019 121500 0.00 20011019 122000 0.00 20011019 122500 0.00 20011019 123000 0.00 20011019 123500 0.00 20011019 124000 0.00 20011019 124500 0.00 20011019 125000 0.00 20011019 125500 0.00 20011019 130000 0.00 20011019 130500 0.00 20011019 131000 0.00 20011019 131500 0.00 20011019 132000 0.00 20011019 132500 0.00 20011019 133000 0.00 20011019 133500 0.00 20011019 134000 0.00 20011019 134500 0.00 20011019 135000 0.00 20011019 135500 0.00 20011019 140000 0.00 20011019 140500 0.00 20011019 141000 0.00 20011019 141500 0.00 20011019 142000 0.00 20011019 142500 0.00 20011019 143000 0.00 20011019 143500 0.00 20011019 144000 0.00 20011019 144500 0.00 20011019 145000 0.00 20011019 145500 0.00 20011019 150000 0.00 20011019 150500 0.00 20011019 151000 0.00 20011019 151500 0.00 20011019 152000 0.00 20011019 152500 0.00 20011019 153000 0.00 20011019 153500 0.00 20011019 154000 0.00 20011019 154500 0.00 20011019 155000 0.00 20011019 155500 0.00 20011019 160000 0.00 20011019 160500 0.00 20011019 161000 0.00 20011019 161500 0.00 20011019 162000 0.00 20011019 162500 0.00 20011019 163000 0.00 20011019 163500 0.00 20011019 164000 0.00 20011019 164500 0.00 20011019 165000 0.00 20011019 165500 0.00 20011019 170000 0.00 20011019 170500 0.00 20011019 171000 0.00 20011019 171500 0.00 20011019 172000 0.00 20011019 172500 0.00 20011019 173000 0.00 20011019 173500 0.00 20011019 174000 0.00 20011019 174500 0.00 20011019 175000 0.00 20011019 175500 0.00 20011019 180000 0.00 20011019 180500 0.00 20011019 181000 0.00 20011019 181500 0.00 20011019 182000 0.00 20011019 182500 0.00 20011019 183000 0.00 20011019 183500 0.00 20011019 184000 0.00 20011019 184500 0.00 20011019 185000 0.00 20011019 185500 0.00 20011019 190000 0.00 20011019 190500 0.00 20011019 191000 0.00 20011019 191500 0.00 20011019 192000 0.00 20011019 192500 0.00 20011019 193000 0.00 20011019 193500 0.00 20011019 194000 0.00 20011019 194500 0.00 20011019 195000 0.00 20011019 195500 0.00 20011019 200000 0.00 20011019 200500 0.00 20011019 201000 0.00 20011019 201500 0.00 20011019 202000 0.00 20011019 202500 0.00 20011019 203000 0.00 20011019 203500 0.00 20011019 204000 0.00 20011019 204500 0.00 20011019 205000 0.00 20011019 205500 0.00 20011019 210000 0.00 20011019 210500 0.00 20011019 211000 0.00 20011019 211500 0.00 20011019 212000 0.00 20011019 212500 0.00 20011019 213000 0.00 20011019 213500 0.00 20011019 214000 0.00 20011019 214500 0.00 20011019 215000 0.00 20011019 215500 0.00 20011019 220000 0.00 20011019 220500 0.00 20011019 221000 0.00 20011019 221500 0.00 20011019 222000 0.00 20011019 222500 0.00 20011019 223000 0.00 20011019 223500 0.00 20011019 224000 0.00 20011019 224500 0.00 20011019 225000 0.00 20011019 225500 0.00 20011019 230000 0.00 20011019 230500 0.00 20011019 231000 0.00 20011019 231500 0.00 20011019 232000 0.00 20011019 232500 0.00 20011019 233000 0.00 20011019 233500 0.00 20011019 234000 0.00 20011019 234500 0.00 20011019 235000 0.00 20011019 235500 0.00 20011020 000000 0.00 20011020 000500 0.00 20011020 001000 0.00 20011020 001500 0.00 20011020 002000 0.00 20011020 002500 0.00 20011020 003000 0.00 20011020 003500 0.00 20011020 004000 0.00 20011020 004500 0.00 20011020 005000 0.00 20011020 005500 0.00 20011020 010000 0.00 20011020 010500 0.00 20011020 011000 0.00 20011020 011500 0.00 20011020 012000 0.00 20011020 012500 0.00 20011020 013000 0.00 20011020 013500 0.00 20011020 014000 0.00 20011020 014500 0.00 20011020 015000 0.00 20011020 015500 0.00 20011020 020000 0.00 20011020 020500 0.00 20011020 021000 0.00 20011020 021500 0.00 20011020 022000 0.00 20011020 022500 0.00 20011020 023000 0.00 20011020 023500 0.00 20011020 024000 0.00 20011020 024500 0.00 20011020 025000 0.00 20011020 025500 0.00 20011020 030000 0.00 20011020 030500 0.00 20011020 031000 0.00 20011020 031500 0.00 20011020 032000 0.00 20011020 032500 0.00 20011020 033000 0.00 20011020 033500 0.00 20011020 034000 0.00 20011020 034500 0.00 20011020 035000 0.00 20011020 035500 0.00 20011020 040000 0.00 20011020 040500 0.00 20011020 041000 0.00 20011020 041500 0.00 20011020 042000 0.00 20011020 042500 0.00 20011020 043000 0.00 20011020 043500 0.00 20011020 044000 0.00 20011020 044500 0.00 20011020 045000 0.00 20011020 045500 0.00 20011020 050000 0.00 20011020 050500 0.00 20011020 051000 0.00 20011020 051500 0.00 20011020 052000 0.00 20011020 052500 0.00 20011020 053000 0.00 20011020 053500 0.00 20011020 054000 0.00 20011020 054500 0.00 20011020 055000 0.00 20011020 055500 0.00 20011020 060000 0.00 20011020 060500 0.00 20011020 061000 0.00 20011020 061500 0.00 20011020 062000 0.00 20011020 062500 0.00 20011020 063000 0.00 20011020 063500 0.00 20011020 064000 0.00 20011020 064500 0.00 20011020 065000 0.00 20011020 065500 0.00 20011020 070000 0.00 20011020 070500 0.00 20011020 071000 0.00 20011020 071500 0.00 20011020 072000 0.00 20011020 072500 0.00 20011020 073000 0.00 20011020 073500 0.00 20011020 074000 0.00 20011020 074500 0.00 20011020 075000 0.00 20011020 075500 0.00 20011020 080000 0.00 20011020 080500 0.00 20011020 081000 0.00 20011020 081500 0.00 20011020 082000 0.00 20011020 082500 0.00 20011020 083000 0.00 20011020 083500 0.00 20011020 084000 0.00 20011020 084500 0.00 20011020 085000 0.00 20011020 085500 0.00 20011020 090000 0.00 20011020 090500 0.00 20011020 091000 0.00 20011020 091500 0.00 20011020 092000 0.00 20011020 092500 0.00 20011020 093000 0.00 20011020 093500 0.00 20011020 094000 0.00 20011020 094500 0.00 20011020 095000 0.00 20011020 095500 0.00 20011020 100000 0.00 20011020 100500 0.00 20011020 101000 0.00 20011020 101500 0.00 20011020 102000 0.00 20011020 102500 0.00 20011020 103000 0.00 20011020 103500 0.00 20011020 104000 0.00 20011020 104500 0.00 20011020 105000 0.00 20011020 105500 0.00 20011020 110000 0.00 20011020 110500 0.00 20011020 111000 0.00 20011020 111500 0.00 20011020 112000 0.00 20011020 112500 0.00 20011020 113000 0.00 20011020 113500 0.00 20011020 114000 0.00 20011020 114500 0.00 20011020 115000 0.00 20011020 115500 0.00 20011020 120000 0.00 20011020 120500 0.00 20011020 121000 0.00 20011020 121500 0.00 20011020 122000 0.00 20011020 122500 0.00 20011020 123000 0.00 20011020 123500 0.00 20011020 124000 0.00 20011020 124500 0.00 20011020 125000 0.00 20011020 125500 0.00 20011020 130000 0.00 20011020 130500 0.00 20011020 131000 0.00 20011020 131500 0.00 20011020 132000 0.00 20011020 132500 0.00 20011020 133000 0.00 20011020 133500 0.00 20011020 134000 0.00 20011020 134500 0.00 20011020 135000 0.00 20011020 135500 0.00 20011020 140000 0.00 20011020 140500 0.00 20011020 141000 0.00 20011020 141500 0.00 20011020 142000 0.00 20011020 142500 0.00 20011020 143000 0.00 20011020 143500 0.00 20011020 144000 0.00 20011020 144500 0.00 20011020 145000 0.00 20011020 145500 0.00 20011020 150000 0.00 20011020 150500 0.00 20011020 151000 0.00 20011020 151500 0.00 20011020 152000 0.00 20011020 152500 0.00 20011020 153000 0.00 20011020 153500 0.00 20011020 154000 0.00 20011020 154500 0.00 20011020 155000 0.00 20011020 155500 0.00 20011020 160000 0.00 20011020 160500 0.00 20011020 161000 0.00 20011020 161500 0.00 20011020 162000 0.00 20011020 162500 0.00 20011020 163000 0.00 20011020 163500 0.00 20011020 164000 0.00 20011020 164500 0.00 20011020 165000 0.00 20011020 165500 0.00 20011020 170000 0.00 20011020 170500 0.00 20011020 171000 0.00 20011020 171500 0.00 20011020 172000 0.00 20011020 172500 0.00 20011020 173000 0.00 20011020 173500 0.00 20011020 174000 0.00 20011020 174500 0.00 20011020 175000 0.00 20011020 175500 0.00 20011020 180000 0.00 20011020 180500 0.00 20011020 181000 0.00 20011020 181500 0.00 20011020 182000 0.00 20011020 182500 0.00 20011020 183000 0.00 20011020 183500 0.00 20011020 184000 0.00 20011020 184500 0.00 20011020 185000 0.00 20011020 185500 0.00 20011020 190000 0.00 20011020 190500 0.00 20011020 191000 0.00 20011020 191500 0.00 20011020 192000 0.00 20011020 192500 0.00 20011020 193000 0.00 20011020 193500 0.00 20011020 194000 0.00 20011020 194500 0.00 20011020 195000 0.00 20011020 195500 0.00 20011020 200000 0.00 20011020 200500 0.00 20011020 201000 0.00 20011020 201500 0.00 20011020 202000 0.00 20011020 202500 0.00 20011020 203000 0.00 20011020 203500 0.00 20011020 204000 0.00 20011020 204500 0.00 20011020 205000 0.00 20011020 205500 0.00 20011020 210000 0.00 20011020 210500 0.00 20011020 211000 0.00 20011020 211500 0.00 20011020 212000 0.00 20011020 212500 0.00 20011020 213000 0.00 20011020 213500 0.00 20011020 214000 0.00 20011020 214500 0.00 20011020 215000 0.00 20011020 215500 0.00 20011020 220000 0.00 20011020 220500 0.00 20011020 221000 0.00 20011020 221500 0.00 20011020 222000 0.00 20011020 222500 0.00 20011020 223000 0.00 20011020 223500 0.00 20011020 224000 0.00 20011020 224500 0.00 20011020 225000 0.00 20011020 225500 0.00 20011020 230000 0.00 20011020 230500 0.00 20011020 231000 0.00 20011020 231500 0.00 20011020 232000 0.00 20011020 232500 0.00 20011020 233000 0.00 20011020 233500 0.00 20011020 234000 0.00 20011020 234500 0.00 20011020 235000 0.00 20011020 235500 0.00 20011021 000000 0.00 20011021 000500 0.00 20011021 001000 0.00 20011021 001500 0.00 20011021 002000 0.00 20011021 002500 0.00 20011021 003000 0.00 20011021 003500 0.00 20011021 004000 0.00 20011021 004500 0.00 20011021 005000 0.00 20011021 005500 0.00 20011021 010000 0.00 20011021 010500 0.00 20011021 011000 0.00 20011021 011500 0.00 20011021 012000 0.00 20011021 012500 0.00 20011021 013000 0.00 20011021 013500 0.00 20011021 014000 0.00 20011021 014500 0.00 20011021 015000 0.00 20011021 015500 0.00 20011021 020000 0.00 20011021 020500 0.00 20011021 021000 0.00 20011021 021500 0.00 20011021 022000 0.00 20011021 022500 0.00 20011021 023000 0.00 20011021 023500 0.00 20011021 024000 0.00 20011021 024500 0.00 20011021 025000 0.00 20011021 025500 0.00 20011021 030000 0.00 20011021 030500 0.00 20011021 031000 0.00 20011021 031500 0.00 20011021 032000 0.00 20011021 032500 0.00 20011021 033000 0.00 20011021 033500 0.00 20011021 034000 0.00 20011021 034500 0.00 20011021 035000 0.00 20011021 035500 0.00 20011021 040000 0.00 20011021 040500 0.00 20011021 041000 0.00 20011021 041500 0.00 20011021 042000 0.00 20011021 042500 0.00 20011021 043000 0.00 20011021 043500 0.00 20011021 044000 0.00 20011021 044500 0.00 20011021 045000 0.00 20011021 045500 0.00 20011021 050000 0.00 20011021 050500 0.00 20011021 051000 0.00 20011021 051500 0.00 20011021 052000 0.00 20011021 052500 0.00 20011021 053000 0.00 20011021 053500 0.00 20011021 054000 0.00 20011021 054500 0.00 20011021 055000 0.00 20011021 055500 0.00 20011021 060000 0.00 20011021 060500 0.00 20011021 061000 0.00 20011021 061500 0.00 20011021 062000 0.00 20011021 062500 0.00 20011021 063000 0.00 20011021 063500 0.00 20011021 064000 0.00 20011021 064500 0.00 20011021 065000 0.00 20011021 065500 0.00 20011021 070000 0.00 20011021 070500 0.00 20011021 071000 0.00 20011021 071500 0.00 20011021 072000 0.00 20011021 072500 0.00 20011021 073000 0.00 20011021 073500 0.00 20011021 074000 0.00 20011021 074500 0.00 20011021 075000 0.00 20011021 075500 0.00 20011021 080000 0.00 20011021 080500 0.00 20011021 081000 0.00 20011021 081500 0.00 20011021 082000 0.00 20011021 082500 0.00 20011021 083000 0.00 20011021 083500 0.00 20011021 084000 0.00 20011021 084500 0.00 20011021 085000 0.00 20011021 085500 0.00 20011021 090000 0.00 20011021 090500 0.00 20011021 091000 0.00 20011021 091500 0.00 20011021 092000 0.00 20011021 092500 0.00 20011021 093000 0.00 20011021 093500 0.00 20011021 094000 0.00 20011021 094500 0.00 20011021 095000 0.00 20011021 095500 0.00 20011021 100000 0.00 20011021 100500 0.00 20011021 101000 0.00 20011021 101500 0.00 20011021 102000 0.00 20011021 102500 0.00 20011021 103000 0.00 20011021 103500 0.00 20011021 104000 0.00 20011021 104500 0.00 20011021 105000 0.00 20011021 105500 0.00 20011021 110000 0.00 20011021 110500 0.00 20011021 111000 0.00 20011021 111500 0.00 20011021 112000 0.00 20011021 112500 0.00 20011021 113000 0.00 20011021 113500 0.00 20011021 114000 0.00 20011021 114500 0.00 20011021 115000 0.00 20011021 115500 0.00 20011021 120000 0.00 20011021 120500 0.00 20011021 121000 0.00 20011021 121500 0.00 20011021 122000 0.00 20011021 122500 0.00 20011021 123000 0.00 20011021 123500 0.00 20011021 124000 0.00 20011021 124500 0.00 20011021 125000 0.00 20011021 125500 0.00 20011021 130000 0.00 20011021 130500 0.00 20011021 131000 0.00 20011021 131500 0.00 20011021 132000 0.00 20011021 132500 0.00 20011021 133000 0.00 20011021 133500 0.00 20011021 134000 0.00 20011021 134500 0.00 20011021 135000 0.00 20011021 135500 0.00 20011021 140000 0.00 20011021 140500 0.00 20011021 141000 0.00 20011021 141500 0.00 20011021 142000 0.00 20011021 142500 0.00 20011021 143000 0.00 20011021 143500 0.00 20011021 144000 0.00 20011021 144500 0.00 20011021 145000 0.00 20011021 145500 0.00 20011021 150000 0.00 20011021 150500 0.00 20011021 151000 0.00 20011021 151500 0.00 20011021 152000 0.00 20011021 152500 0.00 20011021 153000 0.00 20011021 153500 0.00 20011021 154000 0.00 20011021 154500 0.00 20011021 155000 0.00 20011021 155500 0.00 20011021 160000 0.00 20011021 160500 0.00 20011021 161000 0.00 20011021 161500 0.00 20011021 162000 0.00 20011021 162500 0.00 20011021 163000 0.00 20011021 163500 0.00 20011021 164000 0.00 20011021 164500 0.00 20011021 165000 0.00 20011021 165500 0.00 20011021 170000 0.00 20011021 170500 0.00 20011021 171000 0.00 20011021 171500 0.00 20011021 172000 0.00 20011021 172500 0.00 20011021 173000 0.00 20011021 173500 0.00 20011021 174000 0.00 20011021 174500 0.00 20011021 175000 0.00 20011021 175500 0.00 20011021 180000 0.00 20011021 180500 0.00 20011021 181000 0.00 20011021 181500 0.00 20011021 182000 0.00 20011021 182500 0.00 20011021 183000 0.00 20011021 183500 0.00 20011021 184000 0.00 20011021 184500 0.00 20011021 185000 0.00 20011021 185500 0.00 20011021 190000 0.00 20011021 190500 0.00 20011021 191000 0.00 20011021 191500 0.00 20011021 192000 0.00 20011021 192500 0.00 20011021 193000 0.00 20011021 193500 0.00 20011021 194000 0.00 20011021 194500 0.00 20011021 195000 0.00 20011021 195500 0.00 20011021 200000 0.00 20011021 200500 0.00 20011021 201000 0.00 20011021 201500 0.00 20011021 202000 0.00 20011021 202500 0.00 20011021 203000 0.00 20011021 203500 0.00 20011021 204000 0.00 20011021 204500 0.00 20011021 205000 0.00 20011021 205500 0.00 20011021 210000 0.00 20011021 210500 0.00 20011021 211000 0.00 20011021 211500 0.00 20011021 212000 0.00 20011021 212500 0.00 20011021 213000 0.00 20011021 213500 0.00 20011021 214000 0.00 20011021 214500 0.00 20011021 215000 0.00 20011021 215500 0.00 20011021 220000 0.00 20011021 220500 0.00 20011021 221000 0.00 20011021 221500 0.00 20011021 222000 0.00 20011021 222500 0.00 20011021 223000 0.00 20011021 223500 0.00 20011021 224000 0.00 20011021 224500 0.00 20011021 225000 0.00 20011021 225500 0.00 20011021 230000 0.00 20011021 230500 0.00 20011021 231000 0.00 20011021 231500 0.00 20011021 232000 0.00 20011021 232500 0.00 20011021 233000 0.00 20011021 233500 0.00 20011021 234000 0.00 20011021 234500 0.00 20011021 235000 0.00 20011021 235500 0.00 20011022 000000 0.00 20011022 000500 0.00 20011022 001000 0.00 20011022 001500 0.00 20011022 002000 0.00 20011022 002500 0.00 20011022 003000 0.00 20011022 003500 0.00 20011022 004000 0.00 20011022 004500 0.00 20011022 005000 0.00 20011022 005500 0.00 20011022 010000 0.00 20011022 010500 0.00 20011022 011000 0.00 20011022 011500 0.00 20011022 012000 0.00 20011022 012500 0.00 20011022 013000 0.00 20011022 013500 0.00 20011022 014000 0.00 20011022 014500 0.00 20011022 015000 0.00 20011022 015500 0.00 20011022 020000 0.00 20011022 020500 0.00 20011022 021000 0.00 20011022 021500 0.00 20011022 022000 0.00 20011022 022500 0.00 20011022 023000 0.00 20011022 023500 0.00 20011022 024000 0.00 20011022 024500 0.00 20011022 025000 0.00 20011022 025500 0.00 20011022 030000 0.00 20011022 030500 0.00 20011022 031000 0.00 20011022 031500 0.00 20011022 032000 0.00 20011022 032500 0.00 20011022 033000 0.00 20011022 033500 0.00 20011022 034000 0.00 20011022 034500 0.00 20011022 035000 0.00 20011022 035500 0.00 20011022 040000 0.00 20011022 040500 0.00 20011022 041000 0.00 20011022 041500 0.00 20011022 042000 0.00 20011022 042500 0.00 20011022 043000 0.00 20011022 043500 0.00 20011022 044000 0.00 20011022 044500 0.00 20011022 045000 0.00 20011022 045500 0.00 20011022 050000 0.00 20011022 050500 0.00 20011022 051000 0.00 20011022 051500 0.00 20011022 052000 0.00 20011022 052500 0.00 20011022 053000 0.00 20011022 053500 0.00 20011022 054000 0.00 20011022 054500 0.00 20011022 055000 0.00 20011022 055500 0.00 20011022 060000 0.00 20011022 060500 0.00 20011022 061000 0.00 20011022 061500 0.00 20011022 062000 0.00 20011022 062500 0.00 20011022 063000 0.00 20011022 063500 0.00 20011022 064000 0.00 20011022 064500 0.00 20011022 065000 0.00 20011022 065500 0.00 20011022 070000 0.00 20011022 070500 0.00 20011022 071000 0.00 20011022 071500 0.00 20011022 072000 0.00 20011022 072500 0.00 20011022 073000 0.00 20011022 073500 0.00 20011022 074000 0.00 20011022 074500 0.00 20011022 075000 0.00 20011022 075500 0.00 20011022 080000 0.00 20011022 080500 0.00 20011022 081000 0.00 20011022 081500 0.00 20011022 082000 0.00 20011022 082500 0.00 20011022 083000 0.00 20011022 083500 0.00 20011022 084000 0.00 20011022 084500 0.00 20011022 085000 0.00 20011022 085500 0.00 20011022 090000 0.00 20011022 090500 0.00 20011022 091000 0.00 20011022 091500 0.00 20011022 092000 0.00 20011022 092500 0.00 20011022 093000 0.00 20011022 093500 0.00 20011022 094000 0.00 20011022 094500 0.00 20011022 095000 0.00 20011022 095500 0.00 20011022 100000 0.00 20011022 100500 0.00 20011022 101000 0.00 20011022 101500 0.00 20011022 102000 0.00 20011022 102500 0.00 20011022 103000 0.00 20011022 103500 0.00 20011022 104000 0.00 20011022 104500 0.00 20011022 105000 0.00 20011022 105500 0.00 20011022 110000 0.00 20011022 110500 0.00 20011022 111000 0.00 20011022 111500 0.00 20011022 112000 0.00 20011022 112500 0.00 20011022 113000 0.00 20011022 113500 0.00 20011022 114000 0.00 20011022 114500 0.00 20011022 115000 0.00 20011022 115500 0.00 20011022 120000 0.00 20011022 120500 0.00 20011022 121000 0.00 20011022 121500 0.00 20011022 122000 0.00 20011022 122500 0.00 20011022 123000 0.00 20011022 123500 0.00 20011022 124000 0.00 20011022 124500 0.00 20011022 125000 0.00 20011022 125500 0.00 20011022 130000 0.00 20011022 130500 0.00 20011022 131000 0.00 20011022 131500 0.00 20011022 132000 0.00 20011022 132500 0.00 20011022 133000 0.00 20011022 133500 0.00 20011022 134000 0.00 20011022 134500 0.00 20011022 135000 0.00 20011022 135500 0.00 20011022 140000 0.00 20011022 140500 0.00 20011022 141000 0.00 20011022 141500 0.00 20011022 142000 0.00 20011022 142500 0.00 20011022 143000 0.00 20011022 143500 0.00 20011022 144000 0.00 20011022 144500 0.00 20011022 145000 0.00 20011022 145500 0.00 20011022 150000 0.00 20011022 150500 0.00 20011022 151000 0.00 20011022 151500 0.00 20011022 152000 0.00 20011022 152500 0.00 20011022 153000 0.00 20011022 153500 0.00 20011022 154000 0.00 20011022 154500 0.00 20011022 155000 0.00 20011022 155500 0.00 20011022 160000 0.00 20011022 160500 0.00 20011022 161000 0.00 20011022 161500 0.00 20011022 162000 0.00 20011022 162500 0.00 20011022 163000 0.00 20011022 163500 0.00 20011022 164000 0.00 20011022 164500 0.00 20011022 165000 0.00 20011022 165500 0.00 20011022 170000 0.00 20011022 170500 0.00 20011022 171000 0.00 20011022 171500 0.00 20011022 172000 0.00 20011022 172500 0.00 20011022 173000 0.00 20011022 173500 0.00 20011022 174000 0.00 20011022 174500 0.00 20011022 175000 0.00 20011022 175500 0.00 20011022 180000 0.00 20011022 180500 0.00 20011022 181000 0.00 20011022 181500 0.00 20011022 182000 0.00 20011022 182500 0.00 20011022 183000 0.00 20011022 183500 0.00 20011022 184000 0.00 20011022 184500 0.00 20011022 185000 0.00 20011022 185500 0.00 20011022 190000 0.00 20011022 190500 0.00 20011022 191000 0.00 20011022 191500 0.00 20011022 192000 0.00 20011022 192500 0.00 20011022 193000 0.00 20011022 193500 0.00 20011022 194000 0.00 20011022 194500 0.00 20011022 195000 0.00 20011022 195500 0.00 20011022 200000 0.00 20011022 200500 0.00 20011022 201000 0.00 20011022 201500 0.00 20011022 202000 0.00 20011022 202500 0.00 20011022 203000 0.00 20011022 203500 0.00 20011022 204000 0.00 20011022 204500 0.00 20011022 205000 0.00 20011022 205500 0.00 20011022 210000 0.00 20011022 210500 0.00 20011022 211000 0.00 20011022 211500 0.00 20011022 212000 0.00 20011022 212500 0.00 20011022 213000 0.00 20011022 213500 0.00 20011022 214000 0.00 20011022 214500 0.00 20011022 215000 0.00 20011022 215500 0.00 20011022 220000 0.00 20011022 220500 0.00 20011022 221000 0.00 20011022 221500 0.00 20011022 222000 0.00 20011022 222500 0.00 20011022 223000 0.00 20011022 223500 0.00 20011022 224000 0.00 20011022 224500 0.00 20011022 225000 0.00 20011022 225500 0.00 20011022 230000 0.00 20011022 230500 0.00 20011022 231000 0.00 20011022 231500 0.00 20011022 232000 0.00 20011022 232500 0.00 20011022 233000 0.00 20011022 233500 0.00 20011022 234000 0.00 20011022 234500 0.00 20011022 235000 0.00 20011022 235500 0.00 20011023 000000 0.00 20011023 000500 0.00 20011023 001000 0.00 20011023 001500 0.00 20011023 002000 0.00 20011023 002500 0.00 20011023 003000 0.00 20011023 003500 0.00 20011023 004000 0.00 20011023 004500 0.00 20011023 005000 0.00 20011023 005500 0.00 20011023 010000 0.00 20011023 010500 0.00 20011023 011000 0.00 20011023 011500 0.00 20011023 012000 0.00 20011023 012500 0.00 20011023 013000 0.00 20011023 013500 0.00 20011023 014000 0.00 20011023 014500 0.00 20011023 015000 0.00 20011023 015500 0.00 20011023 020000 0.00 20011023 020500 0.00 20011023 021000 0.00 20011023 021500 0.00 20011023 022000 0.00 20011023 022500 0.00 20011023 023000 0.00 20011023 023500 0.00 20011023 024000 0.00 20011023 024500 0.00 20011023 025000 0.00 20011023 025500 0.00 20011023 030000 0.00 20011023 030500 0.00 20011023 031000 0.00 20011023 031500 0.00 20011023 032000 0.00 20011023 032500 0.00 20011023 033000 0.00 20011023 033500 0.00 20011023 034000 0.00 20011023 034500 0.00 20011023 035000 0.00 20011023 035500 0.00 20011023 040000 0.00 20011023 040500 0.00 20011023 041000 0.00 20011023 041500 0.00 20011023 042000 0.00 20011023 042500 0.00 20011023 043000 0.00 20011023 043500 0.00 20011023 044000 0.00 20011023 044500 0.00 20011023 045000 0.00 20011023 045500 0.00 20011023 050000 0.00 20011023 050500 0.00 20011023 051000 0.00 20011023 051500 0.00 20011023 052000 0.00 20011023 052500 0.00 20011023 053000 0.00 20011023 053500 0.00 20011023 054000 0.00 20011023 054500 0.00 20011023 055000 0.00 20011023 055500 0.00 20011023 060000 0.00 20011023 060500 0.00 20011023 061000 0.00 20011023 061500 0.00 20011023 062000 0.00 20011023 062500 0.00 20011023 063000 0.00 20011023 063500 0.00 20011023 064000 0.00 20011023 064500 0.00 20011023 065000 0.00 20011023 065500 0.00 20011023 070000 0.00 20011023 070500 0.00 20011023 071000 0.00 20011023 071500 0.00 20011023 072000 0.00 20011023 072500 0.00 20011023 073000 0.00 20011023 073500 0.00 20011023 074000 0.00 20011023 074500 0.00 20011023 075000 0.00 20011023 075500 0.00 20011023 080000 0.00 20011023 080500 0.00 20011023 081000 0.00 20011023 081500 0.00 20011023 082000 0.00 20011023 082500 0.00 20011023 083000 0.00 20011023 083500 0.00 20011023 084000 0.00 20011023 084500 0.00 20011023 085000 0.00 20011023 085500 0.00 20011023 090000 0.00 20011023 090500 0.00 20011023 091000 0.00 20011023 091500 0.00 20011023 092000 0.00 20011023 092500 0.00 20011023 093000 0.00 20011023 093500 0.00 20011023 094000 0.00 20011023 094500 0.00 20011023 095000 0.00 20011023 095500 0.00 20011023 100000 0.00 20011023 100500 0.00 20011023 101000 0.00 20011023 101500 0.00 20011023 102000 0.00 20011023 102500 0.00 20011023 103000 0.00 20011023 103500 0.00 20011023 104000 0.01 20011023 104500 0.00 20011023 105000 0.01 20011023 105500 0.02 20011023 110000 0.00 20011023 110500 0.01 20011023 111000 0.00 20011023 111500 0.00 20011023 112000 0.00 20011023 112500 0.00 20011023 113000 0.00 20011023 113500 0.00 20011023 114000 0.00 20011023 114500 0.00 20011023 115000 0.00 20011023 115500 0.00 20011023 120000 0.00 20011023 120500 0.00 20011023 121000 0.00 20011023 121500 0.00 20011023 122000 0.00 20011023 122500 0.00 20011023 123000 0.00 20011023 123500 0.00 20011023 124000 0.00 20011023 124500 0.00 20011023 125000 0.00 20011023 125500 0.00 20011023 130000 0.00 20011023 130500 0.00 20011023 131000 0.00 20011023 131500 0.00 20011023 132000 0.00 20011023 132500 0.00 20011023 133000 0.00 20011023 133500 0.00 20011023 134000 0.00 20011023 134500 0.00 20011023 135000 0.00 20011023 135500 0.00 20011023 140000 0.00 20011023 140500 0.00 20011023 141000 0.00 20011023 141500 0.00 20011023 142000 0.00 20011023 142500 0.00 20011023 143000 0.00 20011023 143500 0.00 20011023 144000 0.00 20011023 144500 0.00 20011023 145000 0.00 20011023 145500 0.00 20011023 150000 0.00 20011023 150500 0.00 20011023 151000 0.00 20011023 151500 0.00 20011023 152000 0.00 20011023 152500 0.00 20011023 153000 0.00 20011023 153500 0.00 20011023 154000 0.00 20011023 154500 0.00 20011023 155000 0.00 20011023 155500 0.00 20011023 160000 0.00 20011023 160500 0.00 20011023 161000 0.00 20011023 161500 0.00 20011023 162000 0.00 20011023 162500 0.00 20011023 163000 0.00 20011023 163500 0.00 20011023 164000 0.00 20011023 164500 0.00 20011023 165000 0.00 20011023 165500 0.00 20011023 170000 0.00 20011023 170500 0.00 20011023 171000 0.00 20011023 171500 0.00 20011023 172000 0.00 20011023 172500 0.00 20011023 173000 0.00 20011023 173500 0.00 20011023 174000 0.00 20011023 174500 0.00 20011023 175000 0.00 20011023 175500 0.00 20011023 180000 0.00 20011023 180500 0.00 20011023 181000 0.00 20011023 181500 0.00 20011023 182000 0.00 20011023 182500 0.00 20011023 183000 0.00 20011023 183500 0.00 20011023 184000 0.00 20011023 184500 0.00 20011023 185000 0.00 20011023 185500 0.00 20011023 190000 0.00 20011023 190500 0.00 20011023 191000 0.00 20011023 191500 0.00 20011023 192000 0.00 20011023 192500 0.00 20011023 193000 0.00 20011023 193500 0.00 20011023 194000 0.00 20011023 194500 0.01 20011023 195000 0.03 20011023 195500 0.03 20011023 200000 0.04 20011023 200500 0.00 20011023 201000 0.00 20011023 201500 0.01 20011023 202000 0.01 20011023 202500 0.01 20011023 203000 0.01 20011023 203500 0.02 20011023 204000 0.02 20011023 204500 0.00 20011023 205000 0.00 20011023 205500 0.00 20011023 210000 0.00 20011023 210500 0.00 20011023 211000 0.00 20011023 211500 0.00 20011023 212000 0.00 20011023 212500 0.00 20011023 213000 0.00 20011023 213500 0.00 20011023 214000 0.00 20011023 214500 0.00 20011023 215000 0.00 20011023 215500 0.00 20011023 220000 0.00 20011023 220500 0.00 20011023 221000 0.00 20011023 221500 0.00 20011023 222000 0.00 20011023 222500 0.00 20011023 223000 0.00 20011023 223500 0.00 20011023 224000 0.00 20011023 224500 0.00 20011023 225000 0.00 20011023 225500 0.00 20011023 230000 0.00 20011023 230500 0.00 20011023 231000 0.00 20011023 231500 0.00 20011023 232000 0.00 20011023 232500 0.00 20011023 233000 0.00 20011023 233500 0.00 20011023 234000 0.00 20011023 234500 0.00 20011023 235000 0.00 20011023 235500 0.00 20011024 000000 0.00 20011024 000500 0.00 20011024 001000 0.00 20011024 001500 0.00 20011024 002000 0.00 20011024 002500 0.00 20011024 003000 0.00 20011024 003500 0.00 20011024 004000 0.00 20011024 004500 0.00 20011024 005000 0.00 20011024 005500 0.00 20011024 010000 0.00 20011024 010500 0.00 20011024 011000 0.00 20011024 011500 0.00 20011024 012000 0.00 20011024 012500 0.00 20011024 013000 0.00 20011024 013500 0.00 20011024 014000 0.00 20011024 014500 0.00 20011024 015000 0.00 20011024 015500 0.00 20011024 020000 0.00 20011024 020500 0.00 20011024 021000 0.00 20011024 021500 0.00 20011024 022000 0.00 20011024 022500 0.00 20011024 023000 0.00 20011024 023500 0.00 20011024 024000 0.00 20011024 024500 0.00 20011024 025000 0.00 20011024 025500 0.00 20011024 030000 0.00 20011024 030500 0.00 20011024 031000 0.00 20011024 031500 0.00 20011024 032000 0.00 20011024 032500 0.00 20011024 033000 0.01 20011024 033500 0.00 20011024 034000 0.00 20011024 034500 0.00 20011024 035000 0.00 20011024 035500 0.00 20011024 040000 0.00 20011024 040500 0.00 20011024 041000 0.00 20011024 041500 0.00 20011024 042000 0.00 20011024 042500 0.00 20011024 043000 0.00 20011024 043500 0.00 20011024 044000 0.00 20011024 044500 0.00 20011024 045000 0.00 20011024 045500 0.00 20011024 050000 0.00 20011024 050500 0.00 20011024 051000 0.00 20011024 051500 0.00 20011024 052000 0.00 20011024 052500 0.00 20011024 053000 0.00 20011024 053500 0.00 20011024 054000 0.00 20011024 054500 0.00 20011024 055000 0.00 20011024 055500 0.00 20011024 060000 0.00 20011024 060500 0.00 20011024 061000 0.00 20011024 061500 0.00 20011024 062000 0.00 20011024 062500 0.00 20011024 063000 0.00 20011024 063500 0.00 20011024 064000 0.00 20011024 064500 0.00 20011024 065000 0.00 20011024 065500 0.00 20011024 070000 0.00 20011024 070500 0.00 20011024 071000 0.00 20011024 071500 0.00 20011024 072000 0.00 20011024 072500 0.00 20011024 073000 0.00 20011024 073500 0.00 20011024 074000 0.00 20011024 074500 0.00 20011024 075000 0.00 20011024 075500 0.00 20011024 080000 0.00 20011024 080500 0.00 20011024 081000 0.00 20011024 081500 0.00 20011024 082000 0.00 20011024 082500 0.00 20011024 083000 0.00 20011024 083500 0.00 20011024 084000 0.00 20011024 084500 0.00 20011024 085000 0.00 20011024 085500 0.00 20011024 090000 0.00 20011024 090500 0.00 20011024 091000 0.00 20011024 091500 0.00 20011024 092000 0.00 20011024 092500 0.00 20011024 093000 0.00 20011024 093500 0.00 20011024 094000 0.00 20011024 094500 0.00 20011024 095000 0.00 20011024 095500 0.00 20011024 100000 0.00 20011024 100500 0.00 20011024 101000 0.00 20011024 101500 0.00 20011024 102000 0.00 20011024 102500 0.00 20011024 103000 0.00 20011024 103500 0.00 20011024 104000 0.00 20011024 104500 0.00 20011024 105000 0.00 20011024 105500 0.00 20011024 110000 0.00 20011024 110500 0.00 20011024 111000 0.00 20011024 111500 0.00 20011024 112000 0.00 20011024 112500 0.00 20011024 113000 0.00 20011024 113500 0.00 20011024 114000 0.00 20011024 114500 0.00 20011024 115000 0.00 20011024 115500 0.00 20011024 120000 0.00 20011024 120500 0.00 20011024 121000 0.00 20011024 121500 0.06 20011024 122000 0.03 20011024 122500 0.12 20011024 123000 0.05 20011024 123500 0.02 20011024 124000 0.01 20011024 124500 0.00 20011024 125000 0.01 20011024 125500 0.01 20011024 130000 0.01 20011024 130500 0.00 20011024 131000 0.01 20011024 131500 0.02 20011024 132000 0.03 20011024 132500 0.02 20011024 133000 0.02 20011024 133500 0.04 20011024 134000 0.02 20011024 134500 0.02 20011024 135000 0.00 20011024 135500 0.00 20011024 140000 0.00 20011024 140500 0.00 20011024 141000 0.00 20011024 141500 0.00 20011024 142000 0.00 20011024 142500 0.00 20011024 143000 0.00 20011024 143500 0.00 20011024 144000 0.00 20011024 144500 0.00 20011024 145000 0.00 20011024 145500 0.00 20011024 150000 0.00 20011024 150500 0.00 20011024 151000 0.00 20011024 151500 0.00 20011024 152000 0.00 20011024 152500 0.00 20011024 153000 0.00 20011024 153500 0.00 20011024 154000 0.00 20011024 154500 0.00 20011024 155000 0.00 20011024 155500 0.00 20011024 160000 0.00 20011024 160500 0.00 20011024 161000 0.00 20011024 161500 0.00 20011024 162000 0.00 20011024 162500 0.00 20011024 163000 0.00 20011024 163500 0.00 20011024 164000 0.00 20011024 164500 0.00 20011024 165000 0.00 20011024 165500 0.00 20011024 170000 0.00 20011024 170500 0.00 20011024 171000 0.00 20011024 171500 0.00 20011024 172000 0.00 20011024 172500 0.00 20011024 173000 0.00 20011024 173500 0.00 20011024 174000 0.00 20011024 174500 0.00 20011024 175000 0.00 20011024 175500 0.00 20011024 180000 0.00 20011024 180500 0.00 20011024 181000 0.00 20011024 181500 0.00 20011024 182000 0.00 20011024 182500 0.00 20011024 183000 0.00 20011024 183500 0.00 20011024 184000 0.00 20011024 184500 0.00 20011024 185000 0.00 20011024 185500 0.00 20011024 190000 0.00 20011024 190500 0.00 20011024 191000 0.00 20011024 191500 0.00 20011024 192000 0.00 20011024 192500 0.00 20011024 193000 0.00 20011024 193500 0.00 20011024 194000 0.00 20011024 194500 0.00 20011024 195000 0.00 20011024 195500 0.00 20011024 200000 0.00 20011024 200500 0.00 20011024 201000 0.00 20011024 201500 0.00 20011024 202000 0.00 20011024 202500 0.00 20011024 203000 0.00 20011024 203500 0.00 20011024 204000 0.00 20011024 204500 0.00 20011024 205000 0.00 20011024 205500 0.00 20011024 210000 0.00 20011024 210500 0.00 20011024 211000 0.00 20011024 211500 0.00 20011024 212000 0.00 20011024 212500 0.00 20011024 213000 0.00 20011024 213500 0.00 20011024 214000 0.00 20011024 214500 0.00 20011024 215000 0.00 20011024 215500 0.00 20011024 220000 0.00 20011024 220500 0.00 20011024 221000 0.00 20011024 221500 0.00 20011024 222000 0.00 20011024 222500 0.00 20011024 223000 0.00 20011024 223500 0.00 20011024 224000 0.00 20011024 224500 0.00 20011024 225000 0.00 20011024 225500 0.00 20011024 230000 0.00 20011024 230500 0.00 20011024 231000 0.00 20011024 231500 0.00 20011024 232000 0.00 20011024 232500 0.00 20011024 233000 0.00 20011024 233500 0.00 20011024 234000 0.00 20011024 234500 0.00 20011024 235000 0.00 20011024 235500 0.00 20011025 000000 0.00 20011025 000500 0.00 20011025 001000 0.00 20011025 001500 0.00 20011025 002000 0.00 20011025 002500 0.00 20011025 003000 0.00 20011025 003500 0.00 20011025 004000 0.00 20011025 004500 0.00 20011025 005000 0.00 20011025 005500 0.00 20011025 010000 0.00 20011025 010500 0.00 20011025 011000 0.00 20011025 011500 0.00 20011025 012000 0.00 20011025 012500 0.00 20011025 013000 0.00 20011025 013500 0.00 20011025 014000 0.00 20011025 014500 0.00 20011025 015000 0.00 20011025 015500 0.00 20011025 020000 0.00 20011025 020500 0.00 20011025 021000 0.00 20011025 021500 0.00 20011025 022000 0.00 20011025 022500 0.00 20011025 023000 0.00 20011025 023500 0.00 20011025 024000 0.00 20011025 024500 0.00 20011025 025000 0.00 20011025 025500 0.00 20011025 030000 0.00 20011025 030500 0.00 20011025 031000 0.00 20011025 031500 0.00 20011025 032000 0.00 20011025 032500 0.00 20011025 033000 0.00 20011025 033500 0.00 20011025 034000 0.00 20011025 034500 0.00 20011025 035000 0.00 20011025 035500 0.00 20011025 040000 0.00 20011025 040500 0.00 20011025 041000 0.00 20011025 041500 0.00 20011025 042000 0.00 20011025 042500 0.00 20011025 043000 0.00 20011025 043500 0.00 20011025 044000 0.00 20011025 044500 0.00 20011025 045000 0.00 20011025 045500 0.00 20011025 050000 0.00 20011025 050500 0.00 20011025 051000 0.00 20011025 051500 0.00 20011025 052000 0.00 20011025 052500 0.00 20011025 053000 0.00 20011025 053500 0.00 20011025 054000 0.00 20011025 054500 0.00 20011025 055000 0.00 20011025 055500 0.00 20011025 060000 0.00 20011025 060500 0.00 20011025 061000 0.00 20011025 061500 0.00 20011025 062000 0.00 20011025 062500 0.00 20011025 063000 0.00 20011025 063500 0.00 20011025 064000 0.00 20011025 064500 0.00 20011025 065000 0.00 20011025 065500 0.00 20011025 070000 0.00 20011025 070500 0.00 20011025 071000 0.00 20011025 071500 0.00 20011025 072000 0.00 20011025 072500 0.00 20011025 073000 0.00 20011025 073500 0.00 20011025 074000 0.00 20011025 074500 0.00 20011025 075000 0.00 20011025 075500 0.00 20011025 080000 0.00 20011025 080500 0.00 20011025 081000 0.00 20011025 081500 0.00 20011025 082000 0.00 20011025 082500 0.00 20011025 083000 0.00 20011025 083500 0.00 20011025 084000 0.00 20011025 084500 0.00 20011025 085000 0.00 20011025 085500 0.00 20011025 090000 0.00 20011025 090500 0.00 20011025 091000 0.00 20011025 091500 0.00 20011025 092000 0.00 20011025 092500 0.00 20011025 093000 0.00 20011025 093500 0.00 20011025 094000 0.00 20011025 094500 0.00 20011025 095000 0.00 20011025 095500 0.00 20011025 100000 0.00 20011025 100500 0.00 20011025 101000 0.00 20011025 101500 0.00 20011025 102000 0.00 20011025 102500 0.00 20011025 103000 0.00 20011025 103500 0.00 20011025 104000 0.00 20011025 104500 0.00 20011025 105000 0.00 20011025 105500 0.00 20011025 110000 0.00 20011025 110500 0.00 20011025 111000 0.00 20011025 111500 0.00 20011025 112000 0.00 20011025 112500 0.00 20011025 113000 0.00 20011025 113500 0.00 20011025 114000 0.00 20011025 114500 0.00 20011025 115000 0.00 20011025 115500 0.00 20011025 120000 0.00 20011025 120500 0.00 20011025 121000 0.00 20011025 121500 0.00 20011025 122000 0.00 20011025 122500 0.00 20011025 123000 0.00 20011025 123500 0.00 20011025 124000 0.00 20011025 124500 0.00 20011025 125000 0.00 20011025 125500 0.00 20011025 130000 0.00 20011025 130500 0.00 20011025 131000 0.00 20011025 131500 0.00 20011025 132000 0.00 20011025 132500 0.00 20011025 133000 0.00 20011025 133500 0.00 20011025 134000 0.00 20011025 134500 0.00 20011025 135000 0.00 20011025 135500 0.00 20011025 140000 0.00 20011025 140500 0.00 20011025 141000 0.00 20011025 141500 0.00 20011025 142000 0.00 20011025 142500 0.00 20011025 143000 0.00 20011025 143500 0.00 20011025 144000 0.00 20011025 144500 0.00 20011025 145000 0.00 20011025 145500 0.00 20011025 150000 0.00 20011025 150500 0.00 20011025 151000 0.00 20011025 151500 0.00 20011025 152000 0.00 20011025 152500 0.00 20011025 153000 0.00 20011025 153500 0.00 20011025 154000 0.00 20011025 154500 0.00 20011025 155000 0.00 20011025 155500 0.00 20011025 160000 0.00 20011025 160500 0.00 20011025 161000 0.00 20011025 161500 0.00 20011025 162000 0.00 20011025 162500 0.00 20011025 163000 0.00 20011025 163500 0.00 20011025 164000 0.00 20011025 164500 0.00 20011025 165000 0.00 20011025 165500 0.00 20011025 170000 0.00 20011025 170500 0.00 20011025 171000 0.00 20011025 171500 0.00 20011025 172000 0.00 20011025 172500 0.00 20011025 173000 0.00 20011025 173500 0.00 20011025 174000 0.00 20011025 174500 0.00 20011025 175000 0.00 20011025 175500 0.00 20011025 180000 0.00 20011025 180500 0.00 20011025 181000 0.00 20011025 181500 0.00 20011025 182000 0.00 20011025 182500 0.00 20011025 183000 0.00 20011025 183500 0.00 20011025 184000 0.00 20011025 184500 0.00 20011025 185000 0.00 20011025 185500 0.00 20011025 190000 0.00 20011025 190500 0.00 20011025 191000 0.00 20011025 191500 0.00 20011025 192000 0.00 20011025 192500 0.00 20011025 193000 0.00 20011025 193500 0.00 20011025 194000 0.00 20011025 194500 0.00 20011025 195000 0.00 20011025 195500 0.00 20011025 200000 0.00 20011025 200500 0.00 20011025 201000 0.00 20011025 201500 0.00 20011025 202000 0.00 20011025 202500 0.00 20011025 203000 0.00 20011025 203500 0.00 20011025 204000 0.00 20011025 204500 0.00 20011025 205000 0.00 20011025 205500 0.00 20011025 210000 0.00 20011025 210500 0.00 20011025 211000 0.00 20011025 211500 0.00 20011025 212000 0.00 20011025 212500 0.00 20011025 213000 0.00 20011025 213500 0.00 20011025 214000 0.00 20011025 214500 0.00 20011025 215000 0.00 20011025 215500 0.00 20011025 220000 0.00 20011025 220500 0.00 20011025 221000 0.00 20011025 221500 0.00 20011025 222000 0.00 20011025 222500 0.00 20011025 223000 0.00 20011025 223500 0.00 20011025 224000 0.00 20011025 224500 0.00 20011025 225000 0.00 20011025 225500 0.00 20011025 230000 0.00 20011025 230500 0.00 20011025 231000 0.00 20011025 231500 0.00 20011025 232000 0.00 20011025 232500 0.00 20011025 233000 0.00 20011025 233500 0.00 20011025 234000 0.00 20011025 234500 0.00 20011025 235000 0.00 20011025 235500 0.00 20011026 000000 0.00 20011026 000500 0.00 20011026 001000 0.00 20011026 001500 0.00 20011026 002000 0.00 20011026 002500 0.00 20011026 003000 0.00 20011026 003500 0.00 20011026 004000 0.00 20011026 004500 0.00 20011026 005000 0.00 20011026 005500 0.00 20011026 010000 0.00 20011026 010500 0.00 20011026 011000 0.00 20011026 011500 0.00 20011026 012000 0.00 20011026 012500 0.00 20011026 013000 0.00 20011026 013500 0.00 20011026 014000 0.00 20011026 014500 0.00 20011026 015000 0.00 20011026 015500 0.00 20011026 020000 0.00 20011026 020500 0.00 20011026 021000 0.00 20011026 021500 0.00 20011026 022000 0.00 20011026 022500 0.00 20011026 023000 0.00 20011026 023500 0.00 20011026 024000 0.00 20011026 024500 0.00 20011026 025000 0.00 20011026 025500 0.00 20011026 030000 0.00 20011026 030500 0.00 20011026 031000 0.00 20011026 031500 0.00 20011026 032000 0.00 20011026 032500 0.00 20011026 033000 0.00 20011026 033500 0.00 20011026 034000 0.00 20011026 034500 0.00 20011026 035000 0.00 20011026 035500 0.00 20011026 040000 0.00 20011026 040500 0.00 20011026 041000 0.00 20011026 041500 0.00 20011026 042000 0.00 20011026 042500 0.00 20011026 043000 0.00 20011026 043500 0.00 20011026 044000 0.00 20011026 044500 0.00 20011026 045000 0.00 20011026 045500 0.00 20011026 050000 0.00 20011026 050500 0.00 20011026 051000 0.00 20011026 051500 0.00 20011026 052000 0.00 20011026 052500 0.00 20011026 053000 0.00 20011026 053500 0.00 20011026 054000 0.00 20011026 054500 0.00 20011026 055000 0.00 20011026 055500 0.00 20011026 060000 0.00 20011026 060500 0.00 20011026 061000 0.00 20011026 061500 0.00 20011026 062000 0.00 20011026 062500 0.00 20011026 063000 0.00 20011026 063500 0.00 20011026 064000 0.00 20011026 064500 0.00 20011026 065000 0.00 20011026 065500 0.00 20011026 070000 0.00 20011026 070500 0.00 20011026 071000 0.00 20011026 071500 0.00 20011026 072000 0.00 20011026 072500 0.00 20011026 073000 0.00 20011026 073500 0.00 20011026 074000 0.00 20011026 074500 0.00 20011026 075000 0.00 20011026 075500 0.00 20011026 080000 0.00 20011026 080500 0.00 20011026 081000 0.00 20011026 081500 0.00 20011026 082000 0.00 20011026 082500 0.00 20011026 083000 0.00 20011026 083500 0.00 20011026 084000 0.00 20011026 084500 0.00 20011026 085000 0.00 20011026 085500 0.00 20011026 090000 0.00 20011026 090500 0.00 20011026 091000 0.00 20011026 091500 0.00 20011026 092000 0.00 20011026 092500 0.00 20011026 093000 0.00 20011026 093500 0.00 20011026 094000 0.00 20011026 094500 0.00 20011026 095000 0.00 20011026 095500 0.00 20011026 100000 0.00 20011026 100500 0.00 20011026 101000 0.00 20011026 101500 0.00 20011026 102000 0.00 20011026 102500 0.00 20011026 103000 0.00 20011026 103500 0.00 20011026 104000 0.00 20011026 104500 0.00 20011026 105000 0.00 20011026 105500 0.00 20011026 110000 0.00 20011026 110500 0.00 20011026 111000 0.00 20011026 111500 0.00 20011026 112000 0.00 20011026 112500 0.00 20011026 113000 0.00 20011026 113500 0.00 20011026 114000 0.00 20011026 114500 0.00 20011026 115000 0.00 20011026 115500 0.00 20011026 120000 0.00 20011026 120500 0.00 20011026 121000 0.00 20011026 121500 0.00 20011026 122000 0.00 20011026 122500 0.00 20011026 123000 0.00 20011026 123500 0.00 20011026 124000 0.00 20011026 124500 0.00 20011026 125000 0.00 20011026 125500 0.00 20011026 130000 0.00 20011026 130500 0.00 20011026 131000 0.00 20011026 131500 0.00 20011026 132000 0.00 20011026 132500 0.00 20011026 133000 0.00 20011026 133500 0.00 20011026 134000 0.00 20011026 134500 0.00 20011026 135000 0.00 20011026 135500 0.00 20011026 140000 0.00 20011026 140500 0.00 20011026 141000 0.00 20011026 141500 0.00 20011026 142000 0.00 20011026 142500 0.00 20011026 143000 0.00 20011026 143500 0.00 20011026 144000 0.00 20011026 144500 0.00 20011026 145000 0.00 20011026 145500 0.00 20011026 150000 0.00 20011026 150500 0.00 20011026 151000 0.00 20011026 151500 0.00 20011026 152000 0.00 20011026 152500 0.00 20011026 153000 0.00 20011026 153500 0.00 20011026 154000 0.00 20011026 154500 0.00 20011026 155000 0.00 20011026 155500 0.00 20011026 160000 0.00 20011026 160500 0.00 20011026 161000 0.00 20011026 161500 0.00 20011026 162000 0.00 20011026 162500 0.00 20011026 163000 0.00 20011026 163500 0.00 20011026 164000 0.00 20011026 164500 0.00 20011026 165000 0.00 20011026 165500 0.00 20011026 170000 0.00 20011026 170500 0.00 20011026 171000 0.00 20011026 171500 0.00 20011026 172000 0.00 20011026 172500 0.00 20011026 173000 0.00 20011026 173500 0.00 20011026 174000 0.00 20011026 174500 0.00 20011026 175000 0.00 20011026 175500 0.00 20011026 180000 0.00 20011026 180500 0.00 20011026 181000 0.00 20011026 181500 0.00 20011026 182000 0.00 20011026 182500 0.00 20011026 183000 0.00 20011026 183500 0.00 20011026 184000 0.00 20011026 184500 0.00 20011026 185000 0.00 20011026 185500 0.00 20011026 190000 0.00 20011026 190500 0.00 20011026 191000 0.00 20011026 191500 0.00 20011026 192000 0.00 20011026 192500 0.00 20011026 193000 0.00 20011026 193500 0.00 20011026 194000 0.00 20011026 194500 0.00 20011026 195000 0.00 20011026 195500 0.00 20011026 200000 0.00 20011026 200500 0.00 20011026 201000 0.00 20011026 201500 0.00 20011026 202000 0.00 20011026 202500 0.00 20011026 203000 0.00 20011026 203500 0.00 20011026 204000 0.00 20011026 204500 0.00 20011026 205000 0.00 20011026 205500 0.00 20011026 210000 0.00 20011026 210500 0.00 20011026 211000 0.00 20011026 211500 0.00 20011026 212000 0.00 20011026 212500 0.00 20011026 213000 0.00 20011026 213500 0.00 20011026 214000 0.00 20011026 214500 0.00 20011026 215000 0.00 20011026 215500 0.00 20011026 220000 0.00 20011026 220500 0.00 20011026 221000 0.00 20011026 221500 0.00 20011026 222000 0.00 20011026 222500 0.00 20011026 223000 0.00 20011026 223500 0.00 20011026 224000 0.00 20011026 224500 0.00 20011026 225000 0.00 20011026 225500 0.00 20011026 230000 0.00 20011026 230500 0.00 20011026 231000 0.00 20011026 231500 0.00 20011026 232000 0.00 20011026 232500 0.00 20011026 233000 0.00 20011026 233500 0.00 20011026 234000 0.00 20011026 234500 0.00 20011026 235000 0.00 20011026 235500 0.00 20011027 000000 0.00 20011027 000500 0.00 20011027 001000 0.00 20011027 001500 0.00 20011027 002000 0.00 20011027 002500 0.00 20011027 003000 0.00 20011027 003500 0.00 20011027 004000 0.00 20011027 004500 0.00 20011027 005000 0.00 20011027 005500 0.00 20011027 010000 0.00 20011027 010500 0.00 20011027 011000 0.00 20011027 011500 0.00 20011027 012000 0.00 20011027 012500 0.00 20011027 013000 0.00 20011027 013500 0.00 20011027 014000 0.00 20011027 014500 0.00 20011027 015000 0.00 20011027 015500 0.00 20011027 020000 0.00 20011027 020500 0.00 20011027 021000 0.00 20011027 021500 0.00 20011027 022000 0.00 20011027 022500 0.00 20011027 023000 0.00 20011027 023500 0.00 20011027 024000 0.00 20011027 024500 0.00 20011027 025000 0.00 20011027 025500 0.00 20011027 030000 0.00 20011027 030500 0.00 20011027 031000 0.00 20011027 031500 0.00 20011027 032000 0.00 20011027 032500 0.00 20011027 033000 0.00 20011027 033500 0.00 20011027 034000 0.00 20011027 034500 0.00 20011027 035000 0.00 20011027 035500 0.00 20011027 040000 0.00 20011027 040500 0.00 20011027 041000 0.00 20011027 041500 0.00 20011027 042000 0.00 20011027 042500 0.00 20011027 043000 0.00 20011027 043500 0.00 20011027 044000 0.00 20011027 044500 0.00 20011027 045000 0.00 20011027 045500 0.00 20011027 050000 0.00 20011027 050500 0.00 20011027 051000 0.00 20011027 051500 0.00 20011027 052000 0.00 20011027 052500 0.00 20011027 053000 0.00 20011027 053500 0.00 20011027 054000 0.00 20011027 054500 0.00 20011027 055000 0.00 20011027 055500 0.00 20011027 060000 0.00 20011027 060500 0.00 20011027 061000 0.00 20011027 061500 0.00 20011027 062000 0.00 20011027 062500 0.00 20011027 063000 0.00 20011027 063500 0.00 20011027 064000 0.00 20011027 064500 0.00 20011027 065000 0.00 20011027 065500 0.00 20011027 070000 0.00 20011027 070500 0.00 20011027 071000 0.00 20011027 071500 0.00 20011027 072000 0.00 20011027 072500 0.00 20011027 073000 0.00 20011027 073500 0.00 20011027 074000 0.00 20011027 074500 0.00 20011027 075000 0.00 20011027 075500 0.00 20011027 080000 0.00 20011027 080500 0.00 20011027 081000 0.00 20011027 081500 0.00 20011027 082000 0.00 20011027 082500 0.00 20011027 083000 0.00 20011027 083500 0.00 20011027 084000 0.00 20011027 084500 0.00 20011027 085000 0.00 20011027 085500 0.00 20011027 090000 0.00 20011027 090500 0.00 20011027 091000 0.00 20011027 091500 0.00 20011027 092000 0.00 20011027 092500 0.00 20011027 093000 0.00 20011027 093500 0.00 20011027 094000 0.00 20011027 094500 0.00 20011027 095000 0.00 20011027 095500 0.00 20011027 100000 0.00 20011027 100500 0.00 20011027 101000 0.00 20011027 101500 0.00 20011027 102000 0.00 20011027 102500 0.00 20011027 103000 0.00 20011027 103500 0.00 20011027 104000 0.00 20011027 104500 0.00 20011027 105000 0.00 20011027 105500 0.00 20011027 110000 0.00 20011027 110500 0.00 20011027 111000 0.00 20011027 111500 0.00 20011027 112000 0.00 20011027 112500 0.00 20011027 113000 0.00 20011027 113500 0.00 20011027 114000 0.00 20011027 114500 0.00 20011027 115000 0.00 20011027 115500 0.00 20011027 120000 0.00 20011027 120500 0.00 20011027 121000 0.00 20011027 121500 0.00 20011027 122000 0.00 20011027 122500 0.00 20011027 123000 0.00 20011027 123500 0.00 20011027 124000 0.00 20011027 124500 0.00 20011027 125000 0.00 20011027 125500 0.00 20011027 130000 0.00 20011027 130500 0.00 20011027 131000 0.00 20011027 131500 0.00 20011027 132000 0.00 20011027 132500 0.00 20011027 133000 0.00 20011027 133500 0.00 20011027 134000 0.00 20011027 134500 0.00 20011027 135000 0.00 20011027 135500 0.00 20011027 140000 0.00 20011027 140500 0.00 20011027 141000 0.00 20011027 141500 0.00 20011027 142000 0.00 20011027 142500 0.00 20011027 143000 0.00 20011027 143500 0.00 20011027 144000 0.00 20011027 144500 0.00 20011027 145000 0.00 20011027 145500 0.00 20011027 150000 0.00 20011027 150500 0.00 20011027 151000 0.00 20011027 151500 0.00 20011027 152000 0.00 20011027 152500 0.00 20011027 153000 0.00 20011027 153500 0.00 20011027 154000 0.00 20011027 154500 0.00 20011027 155000 0.00 20011027 155500 0.00 20011027 160000 0.00 20011027 160500 0.00 20011027 161000 0.00 20011027 161500 0.00 20011027 162000 0.00 20011027 162500 0.00 20011027 163000 0.00 20011027 163500 0.00 20011027 164000 0.00 20011027 164500 0.00 20011027 165000 0.00 20011027 165500 0.00 20011027 170000 0.00 20011027 170500 0.00 20011027 171000 0.00 20011027 171500 0.00 20011027 172000 0.00 20011027 172500 0.00 20011027 173000 0.00 20011027 173500 0.00 20011027 174000 0.00 20011027 174500 0.00 20011027 175000 0.00 20011027 175500 0.00 20011027 180000 0.00 20011027 180500 0.00 20011027 181000 0.00 20011027 181500 0.00 20011027 182000 0.00 20011027 182500 0.00 20011027 183000 0.00 20011027 183500 0.00 20011027 184000 0.00 20011027 184500 0.00 20011027 185000 0.00 20011027 185500 0.00 20011027 190000 0.00 20011027 190500 0.00 20011027 191000 0.00 20011027 191500 0.00 20011027 192000 0.00 20011027 192500 0.00 20011027 193000 0.00 20011027 193500 0.00 20011027 194000 0.00 20011027 194500 0.00 20011027 195000 0.00 20011027 195500 0.00 20011027 200000 0.00 20011027 200500 0.00 20011027 201000 0.00 20011027 201500 0.00 20011027 202000 0.00 20011027 202500 0.00 20011027 203000 0.00 20011027 203500 0.00 20011027 204000 0.00 20011027 204500 0.00 20011027 205000 0.00 20011027 205500 0.00 20011027 210000 0.00 20011027 210500 0.00 20011027 211000 0.00 20011027 211500 0.00 20011027 212000 0.00 20011027 212500 0.00 20011027 213000 0.00 20011027 213500 0.00 20011027 214000 0.00 20011027 214500 0.00 20011027 215000 0.00 20011027 215500 0.00 20011027 220000 0.00 20011027 220500 0.00 20011027 221000 0.00 20011027 221500 0.00 20011027 222000 0.00 20011027 222500 0.00 20011027 223000 0.00 20011027 223500 0.00 20011027 224000 0.00 20011027 224500 0.00 20011027 225000 0.00 20011027 225500 0.00 20011027 230000 0.00 20011027 230500 0.00 20011027 231000 0.00 20011027 231500 0.00 20011027 232000 0.00 20011027 232500 0.00 20011027 233000 0.00 20011027 233500 0.00 20011027 234000 0.00 20011027 234500 0.00 20011027 235000 0.00 20011027 235500 0.00 20011028 000000 0.00 20011028 000500 0.00 20011028 001000 0.00 20011028 001500 0.00 20011028 002000 0.00 20011028 002500 0.00 20011028 003000 0.00 20011028 003500 0.00 20011028 004000 0.00 20011028 004500 0.00 20011028 005000 0.00 20011028 005500 0.00 20011028 010000 0.00 20011028 010500 0.00 20011028 011000 0.00 20011028 011500 0.00 20011028 012000 0.00 20011028 012500 0.00 20011028 013000 0.00 20011028 013500 0.00 20011028 014000 0.00 20011028 014500 0.00 20011028 015000 0.00 20011028 015500 0.00 20011028 020000 0.00 20011028 020500 0.00 20011028 021000 0.00 20011028 021500 0.00 20011028 022000 0.00 20011028 022500 0.00 20011028 023000 0.00 20011028 023500 0.00 20011028 024000 0.00 20011028 024500 0.00 20011028 025000 0.00 20011028 025500 0.00 20011028 030000 0.00 20011028 030500 0.00 20011028 031000 0.00 20011028 031500 0.00 20011028 032000 0.00 20011028 032500 0.00 20011028 033000 0.00 20011028 033500 0.00 20011028 034000 0.00 20011028 034500 0.00 20011028 035000 0.00 20011028 035500 0.00 20011028 040000 0.00 20011028 040500 0.00 20011028 041000 0.00 20011028 041500 0.00 20011028 042000 0.00 20011028 042500 0.00 20011028 043000 0.00 20011028 043500 0.00 20011028 044000 0.00 20011028 044500 0.00 20011028 045000 0.00 20011028 045500 0.00 20011028 050000 0.00 20011028 050500 0.00 20011028 051000 0.00 20011028 051500 0.00 20011028 052000 0.00 20011028 052500 0.00 20011028 053000 0.00 20011028 053500 0.00 20011028 054000 0.00 20011028 054500 0.00 20011028 055000 0.00 20011028 055500 0.00 20011028 060000 0.00 20011028 060500 0.00 20011028 061000 0.00 20011028 061500 0.00 20011028 062000 0.00 20011028 062500 0.00 20011028 063000 0.00 20011028 063500 0.00 20011028 064000 0.00 20011028 064500 0.00 20011028 065000 0.00 20011028 065500 0.00 20011028 070000 0.00 20011028 070500 0.00 20011028 071000 0.00 20011028 071500 0.00 20011028 072000 0.00 20011028 072500 0.00 20011028 073000 0.00 20011028 073500 0.00 20011028 074000 0.00 20011028 074500 0.00 20011028 075000 0.00 20011028 075500 0.00 20011028 080000 0.00 20011028 080500 0.00 20011028 081000 0.00 20011028 081500 0.00 20011028 082000 0.00 20011028 082500 0.00 20011028 083000 0.00 20011028 083500 0.00 20011028 084000 0.00 20011028 084500 0.00 20011028 085000 0.00 20011028 085500 0.00 20011028 090000 0.00 20011028 090500 0.00 20011028 091000 0.00 20011028 091500 0.00 20011028 092000 0.00 20011028 092500 0.00 20011028 093000 0.00 20011028 093500 0.00 20011028 094000 0.00 20011028 094500 0.00 20011028 095000 0.00 20011028 095500 0.00 20011028 100000 0.00 20011028 100500 0.00 20011028 101000 0.00 20011028 101500 0.00 20011028 102000 0.00 20011028 102500 0.00 20011028 103000 0.00 20011028 103500 0.00 20011028 104000 0.00 20011028 104500 0.00 20011028 105000 0.00 20011028 105500 0.00 20011028 110000 0.00 20011028 110500 0.00 20011028 111000 0.00 20011028 111500 0.00 20011028 112000 0.00 20011028 112500 0.00 20011028 113000 0.00 20011028 113500 0.00 20011028 114000 0.00 20011028 114500 0.00 20011028 115000 0.00 20011028 115500 0.00 20011028 120000 0.00 20011028 120500 0.00 20011028 121000 0.00 20011028 121500 0.00 20011028 122000 0.00 20011028 122500 0.00 20011028 123000 0.00 20011028 123500 0.00 20011028 124000 0.00 20011028 124500 0.00 20011028 125000 0.00 20011028 125500 0.00 20011028 130000 0.00 20011028 130500 0.00 20011028 131000 0.00 20011028 131500 0.00 20011028 132000 0.00 20011028 132500 0.00 20011028 133000 0.00 20011028 133500 0.00 20011028 134000 0.00 20011028 134500 0.00 20011028 135000 0.00 20011028 135500 0.00 20011028 140000 0.00 20011028 140500 0.00 20011028 141000 0.00 20011028 141500 0.00 20011028 142000 0.00 20011028 142500 0.00 20011028 143000 0.00 20011028 143500 0.00 20011028 144000 0.00 20011028 144500 0.00 20011028 145000 0.00 20011028 145500 0.00 20011028 150000 0.00 20011028 150500 0.00 20011028 151000 0.00 20011028 151500 0.00 20011028 152000 0.00 20011028 152500 0.00 20011028 153000 0.00 20011028 153500 0.00 20011028 154000 0.00 20011028 154500 0.00 20011028 155000 0.00 20011028 155500 0.00 20011028 160000 0.00 20011028 160500 0.00 20011028 161000 0.00 20011028 161500 0.00 20011028 162000 0.00 20011028 162500 0.00 20011028 163000 0.00 20011028 163500 0.00 20011028 164000 0.00 20011028 164500 0.00 20011028 165000 0.00 20011028 165500 0.00 20011028 170000 0.00 20011028 170500 0.00 20011028 171000 0.00 20011028 171500 0.00 20011028 172000 0.00 20011028 172500 0.00 20011028 173000 0.00 20011028 173500 0.00 20011028 174000 0.00 20011028 174500 0.00 20011028 175000 0.00 20011028 175500 0.00 20011028 180000 0.00 20011028 180500 0.00 20011028 181000 0.00 20011028 181500 0.00 20011028 182000 0.00 20011028 182500 0.00 20011028 183000 0.00 20011028 183500 0.00 20011028 184000 0.00 20011028 184500 0.00 20011028 185000 0.00 20011028 185500 0.00 20011028 190000 0.00 20011028 190500 0.00 20011028 191000 0.00 20011028 191500 0.00 20011028 192000 0.00 20011028 192500 0.00 20011028 193000 0.00 20011028 193500 0.00 20011028 194000 0.00 20011028 194500 0.00 20011028 195000 0.00 20011028 195500 0.00 20011028 200000 0.00 20011028 200500 0.00 20011028 201000 0.00 20011028 201500 0.00 20011028 202000 0.00 20011028 202500 0.00 20011028 203000 0.00 20011028 203500 0.00 20011028 204000 0.00 20011028 204500 0.00 20011028 205000 0.00 20011028 205500 0.00 20011028 210000 0.00 20011028 210500 0.00 20011028 211000 0.00 20011028 211500 0.00 20011028 212000 0.00 20011028 212500 0.00 20011028 213000 0.00 20011028 213500 0.00 20011028 214000 0.00 20011028 214500 0.00 20011028 215000 0.00 20011028 215500 0.00 20011028 220000 0.00 20011028 220500 0.00 20011028 221000 0.00 20011028 221500 0.00 20011028 222000 0.00 20011028 222500 0.00 20011028 223000 0.00 20011028 223500 0.00 20011028 224000 0.00 20011028 224500 0.00 20011028 225000 0.00 20011028 225500 0.00 20011028 230000 0.00 20011028 230500 0.00 20011028 231000 0.00 20011028 231500 0.00 20011028 232000 0.00 20011028 232500 0.00 20011028 233000 0.00 20011028 233500 0.00 20011028 234000 0.00 20011028 234500 0.00 20011028 235000 0.00 20011028 235500 0.00 20011029 000000 0.00 20011029 000500 0.00 20011029 001000 0.00 20011029 001500 0.00 20011029 002000 0.00 20011029 002500 0.00 20011029 003000 0.00 20011029 003500 0.00 20011029 004000 0.00 20011029 004500 0.00 20011029 005000 0.00 20011029 005500 0.00 20011029 010000 0.00 20011029 010500 0.00 20011029 011000 0.00 20011029 011500 0.00 20011029 012000 0.00 20011029 012500 0.00 20011029 013000 0.00 20011029 013500 0.00 20011029 014000 0.00 20011029 014500 0.00 20011029 015000 0.00 20011029 015500 0.00 20011029 020000 0.00 20011029 020500 0.00 20011029 021000 0.00 20011029 021500 0.00 20011029 022000 0.00 20011029 022500 0.00 20011029 023000 0.00 20011029 023500 0.00 20011029 024000 0.00 20011029 024500 0.00 20011029 025000 0.00 20011029 025500 0.00 20011029 030000 0.00 20011029 030500 0.00 20011029 031000 0.00 20011029 031500 0.00 20011029 032000 0.00 20011029 032500 0.00 20011029 033000 0.00 20011029 033500 0.00 20011029 034000 0.00 20011029 034500 0.00 20011029 035000 0.00 20011029 035500 0.00 20011029 040000 0.00 20011029 040500 0.00 20011029 041000 0.00 20011029 041500 0.00 20011029 042000 0.00 20011029 042500 0.00 20011029 043000 0.00 20011029 043500 0.00 20011029 044000 0.00 20011029 044500 0.00 20011029 045000 0.00 20011029 045500 0.00 20011029 050000 0.00 20011029 050500 0.00 20011029 051000 0.00 20011029 051500 0.00 20011029 052000 0.00 20011029 052500 0.00 20011029 053000 0.00 20011029 053500 0.00 20011029 054000 0.00 20011029 054500 0.00 20011029 055000 0.00 20011029 055500 0.00 20011029 060000 0.00 20011029 060500 0.00 20011029 061000 0.00 20011029 061500 0.00 20011029 062000 0.00 20011029 062500 0.00 20011029 063000 0.00 20011029 063500 0.00 20011029 064000 0.00 20011029 064500 0.00 20011029 065000 0.00 20011029 065500 0.00 20011029 070000 0.00 20011029 070500 0.00 20011029 071000 0.00 20011029 071500 0.00 20011029 072000 0.00 20011029 072500 0.00 20011029 073000 0.00 20011029 073500 0.00 20011029 074000 0.00 20011029 074500 0.00 20011029 075000 0.00 20011029 075500 0.00 20011029 080000 0.00 20011029 080500 0.00 20011029 081000 0.00 20011029 081500 0.00 20011029 082000 0.00 20011029 082500 0.00 20011029 083000 0.00 20011029 083500 0.00 20011029 084000 0.00 20011029 084500 0.00 20011029 085000 0.00 20011029 085500 0.00 20011029 090000 0.00 20011029 090500 0.00 20011029 091000 0.00 20011029 091500 0.00 20011029 092000 0.00 20011029 092500 0.00 20011029 093000 0.00 20011029 093500 0.00 20011029 094000 0.00 20011029 094500 0.00 20011029 095000 0.00 20011029 095500 0.00 20011029 100000 0.00 20011029 100500 0.00 20011029 101000 0.00 20011029 101500 0.00 20011029 102000 0.00 20011029 102500 0.00 20011029 103000 0.00 20011029 103500 0.00 20011029 104000 0.00 20011029 104500 0.00 20011029 105000 0.00 20011029 105500 0.00 20011029 110000 0.00 20011029 110500 0.00 20011029 111000 0.00 20011029 111500 0.00 20011029 112000 0.00 20011029 112500 0.00 20011029 113000 0.00 20011029 113500 0.00 20011029 114000 0.00 20011029 114500 0.00 20011029 115000 0.00 20011029 115500 0.00 20011029 120000 0.00 20011029 120500 0.00 20011029 121000 0.00 20011029 121500 0.00 20011029 122000 0.00 20011029 122500 0.00 20011029 123000 0.00 20011029 123500 0.00 20011029 124000 0.00 20011029 124500 0.00 20011029 125000 0.00 20011029 125500 0.00 20011029 130000 0.00 20011029 130500 0.00 20011029 131000 0.00 20011029 131500 0.00 20011029 132000 0.00 20011029 132500 0.00 20011029 133000 0.00 20011029 133500 0.00 20011029 134000 0.00 20011029 134500 0.00 20011029 135000 0.00 20011029 135500 0.00 20011029 140000 0.00 20011029 140500 0.00 20011029 141000 0.00 20011029 141500 0.00 20011029 142000 0.00 20011029 142500 0.00 20011029 143000 0.00 20011029 143500 0.00 20011029 144000 0.00 20011029 144500 0.00 20011029 145000 0.00 20011029 145500 0.00 20011029 150000 0.00 20011029 150500 0.00 20011029 151000 0.00 20011029 151500 0.00 20011029 152000 0.00 20011029 152500 0.00 20011029 153000 0.00 20011029 153500 0.00 20011029 154000 0.00 20011029 154500 0.00 20011029 155000 0.00 20011029 155500 0.00 20011029 160000 0.00 20011029 160500 0.00 20011029 161000 0.00 20011029 161500 0.00 20011029 162000 0.00 20011029 162500 0.00 20011029 163000 0.00 20011029 163500 0.00 20011029 164000 0.00 20011029 164500 0.00 20011029 165000 0.00 20011029 165500 0.00 20011029 170000 0.00 20011029 170500 0.00 20011029 171000 0.00 20011029 171500 0.00 20011029 172000 0.00 20011029 172500 0.00 20011029 173000 0.00 20011029 173500 0.00 20011029 174000 0.00 20011029 174500 0.00 20011029 175000 0.00 20011029 175500 0.00 20011029 180000 0.00 20011029 180500 0.00 20011029 181000 0.00 20011029 181500 0.00 20011029 182000 0.00 20011029 182500 0.00 20011029 183000 0.00 20011029 183500 0.00 20011029 184000 0.00 20011029 184500 0.00 20011029 185000 0.00 20011029 185500 0.00 20011029 190000 0.00 20011029 190500 0.00 20011029 191000 0.00 20011029 191500 0.00 20011029 192000 0.00 20011029 192500 0.00 20011029 193000 0.00 20011029 193500 0.00 20011029 194000 0.00 20011029 194500 0.00 20011029 195000 0.00 20011029 195500 0.00 20011029 200000 0.00 20011029 200500 0.00 20011029 201000 0.00 20011029 201500 0.00 20011029 202000 0.00 20011029 202500 0.00 20011029 203000 0.00 20011029 203500 0.00 20011029 204000 0.00 20011029 204500 0.00 20011029 205000 0.00 20011029 205500 0.00 20011029 210000 0.00 20011029 210500 0.00 20011029 211000 0.00 20011029 211500 0.00 20011029 212000 0.00 20011029 212500 0.00 20011029 213000 0.00 20011029 213500 0.00 20011029 214000 0.00 20011029 214500 0.00 20011029 215000 0.00 20011029 215500 0.00 20011029 220000 0.00 20011029 220500 0.00 20011029 221000 0.00 20011029 221500 0.00 20011029 222000 0.00 20011029 222500 0.00 20011029 223000 0.00 20011029 223500 0.00 20011029 224000 0.00 20011029 224500 0.00 20011029 225000 0.00 20011029 225500 0.00 20011029 230000 0.00 20011029 230500 0.00 20011029 231000 0.00 20011029 231500 0.00 20011029 232000 0.00 20011029 232500 0.00 20011029 233000 0.00 20011029 233500 0.00 20011029 234000 0.00 20011029 234500 0.00 20011029 235000 0.00 20011029 235500 0.00 20011030 000000 0.00 20011030 000500 0.00 20011030 001000 0.00 20011030 001500 0.00 20011030 002000 0.00 20011030 002500 0.00 20011030 003000 0.00 20011030 003500 0.00 20011030 004000 0.00 20011030 004500 0.00 20011030 005000 0.00 20011030 005500 0.00 20011030 010000 0.00 20011030 010500 0.00 20011030 011000 0.00 20011030 011500 0.00 20011030 012000 0.00 20011030 012500 0.00 20011030 013000 0.00 20011030 013500 0.00 20011030 014000 0.00 20011030 014500 0.00 20011030 015000 0.00 20011030 015500 0.00 20011030 020000 0.00 20011030 020500 0.00 20011030 021000 0.00 20011030 021500 0.00 20011030 022000 0.00 20011030 022500 0.00 20011030 023000 0.00 20011030 023500 0.00 20011030 024000 0.00 20011030 024500 0.00 20011030 025000 0.00 20011030 025500 0.00 20011030 030000 0.00 20011030 030500 0.00 20011030 031000 0.00 20011030 031500 0.00 20011030 032000 0.00 20011030 032500 0.00 20011030 033000 0.00 20011030 033500 0.00 20011030 034000 0.00 20011030 034500 0.00 20011030 035000 0.00 20011030 035500 0.00 20011030 040000 0.00 20011030 040500 0.00 20011030 041000 0.00 20011030 041500 0.00 20011030 042000 0.00 20011030 042500 0.00 20011030 043000 0.00 20011030 043500 0.00 20011030 044000 0.00 20011030 044500 0.00 20011030 045000 0.00 20011030 045500 0.00 20011030 050000 0.00 20011030 050500 0.00 20011030 051000 0.00 20011030 051500 0.00 20011030 052000 0.00 20011030 052500 0.00 20011030 053000 0.00 20011030 053500 0.00 20011030 054000 0.00 20011030 054500 0.00 20011030 055000 0.00 20011030 055500 0.00 20011030 060000 0.00 20011030 060500 0.00 20011030 061000 0.00 20011030 061500 0.00 20011030 062000 0.00 20011030 062500 0.00 20011030 063000 0.00 20011030 063500 0.00 20011030 064000 0.00 20011030 064500 0.00 20011030 065000 0.00 20011030 065500 0.00 20011030 070000 0.00 20011030 070500 0.00 20011030 071000 0.00 20011030 071500 0.00 20011030 072000 0.00 20011030 072500 0.00 20011030 073000 0.00 20011030 073500 0.00 20011030 074000 0.00 20011030 074500 0.00 20011030 075000 0.00 20011030 075500 0.00 20011030 080000 0.00 20011030 080500 0.00 20011030 081000 0.00 20011030 081500 0.00 20011030 082000 0.00 20011030 082500 0.00 20011030 083000 0.00 20011030 083500 0.00 20011030 084000 0.00 20011030 084500 0.00 20011030 085000 0.00 20011030 085500 0.00 20011030 090000 0.00 20011030 090500 0.00 20011030 091000 0.00 20011030 091500 0.00 20011030 092000 0.00 20011030 092500 0.00 20011030 093000 0.00 20011030 093500 0.00 20011030 094000 0.00 20011030 094500 0.00 20011030 095000 0.00 20011030 095500 0.00 20011030 100000 0.00 20011030 100500 0.00 20011030 101000 0.00 20011030 101500 0.00 20011030 102000 0.00 20011030 102500 0.00 20011030 103000 0.00 20011030 103500 0.00 20011030 104000 0.00 20011030 104500 0.00 20011030 105000 0.00 20011030 105500 0.00 20011030 110000 0.00 20011030 110500 0.00 20011030 111000 0.00 20011030 111500 0.00 20011030 112000 0.00 20011030 112500 0.00 20011030 113000 0.00 20011030 113500 0.00 20011030 114000 0.00 20011030 114500 0.00 20011030 115000 0.00 20011030 115500 0.00 20011030 120000 0.00 20011030 120500 0.00 20011030 121000 0.00 20011030 121500 0.00 20011030 122000 0.00 20011030 122500 0.00 20011030 123000 0.00 20011030 123500 0.00 20011030 124000 0.00 20011030 124500 0.00 20011030 125000 0.00 20011030 125500 0.00 20011030 130000 0.00 20011030 130500 0.00 20011030 131000 0.00 20011030 131500 0.00 20011030 132000 0.00 20011030 132500 0.00 20011030 133000 0.00 20011030 133500 0.00 20011030 134000 0.00 20011030 134500 0.00 20011030 135000 0.00 20011030 135500 0.00 20011030 140000 0.00 20011030 140500 0.00 20011030 141000 0.00 20011030 141500 0.00 20011030 142000 0.00 20011030 142500 0.00 20011030 143000 0.00 20011030 143500 0.00 20011030 144000 0.00 20011030 144500 0.00 20011030 145000 0.00 20011030 145500 0.00 20011030 150000 0.00 20011030 150500 0.00 20011030 151000 0.00 20011030 151500 0.00 20011030 152000 0.00 20011030 152500 0.00 20011030 153000 0.00 20011030 153500 0.00 20011030 154000 0.00 20011030 154500 0.00 20011030 155000 0.00 20011030 155500 0.00 20011030 160000 0.00 20011030 160500 0.00 20011030 161000 0.00 20011030 161500 0.00 20011030 162000 0.00 20011030 162500 0.00 20011030 163000 0.00 20011030 163500 0.00 20011030 164000 0.00 20011030 164500 0.00 20011030 165000 0.00 20011030 165500 0.00 20011030 170000 0.00 20011030 170500 0.00 20011030 171000 0.00 20011030 171500 0.00 20011030 172000 0.00 20011030 172500 0.00 20011030 173000 0.00 20011030 173500 0.00 20011030 174000 0.00 20011030 174500 0.00 20011030 175000 0.00 20011030 175500 0.00 20011030 180000 0.00 20011030 180500 0.00 20011030 181000 0.00 20011030 181500 0.00 20011030 182000 0.00 20011030 182500 0.00 20011030 183000 0.00 20011030 183500 0.00 20011030 184000 0.00 20011030 184500 0.00 20011030 185000 0.00 20011030 185500 0.00 20011030 190000 0.00 20011030 190500 0.00 20011030 191000 0.00 20011030 191500 0.00 20011030 192000 0.00 20011030 192500 0.00 20011030 193000 0.00 20011030 193500 0.00 20011030 194000 0.00 20011030 194500 0.00 20011030 195000 0.00 20011030 195500 0.00 20011030 200000 0.00 20011030 200500 0.00 20011030 201000 0.00 20011030 201500 0.00 20011030 202000 0.00 20011030 202500 0.00 20011030 203000 0.00 20011030 203500 0.00 20011030 204000 0.00 20011030 204500 0.00 20011030 205000 0.00 20011030 205500 0.00 20011030 210000 0.00 20011030 210500 0.00 20011030 211000 0.00 20011030 211500 0.00 20011030 212000 0.00 20011030 212500 0.00 20011030 213000 0.00 20011030 213500 0.00 20011030 214000 0.00 20011030 214500 0.00 20011030 215000 0.00 20011030 215500 0.00 20011030 220000 0.00 20011030 220500 0.00 20011030 221000 0.00 20011030 221500 0.00 20011030 222000 0.00 20011030 222500 0.00 20011030 223000 0.00 20011030 223500 0.00 20011030 224000 0.00 20011030 224500 0.00 20011030 225000 0.00 20011030 225500 0.00 20011030 230000 0.00 20011030 230500 0.00 20011030 231000 0.00 20011030 231500 0.00 20011030 232000 0.00 20011030 232500 0.00 20011030 233000 0.00 20011030 233500 0.00 20011030 234000 0.00 20011030 234500 0.00 20011030 235000 0.00 20011030 235500 0.00 20011031 000000 0.00 20011031 000500 0.00 20011031 001000 0.00 20011031 001500 0.00 20011031 002000 0.00 20011031 002500 0.00 20011031 003000 0.00 20011031 003500 0.00 20011031 004000 0.00 20011031 004500 0.00 20011031 005000 0.00 20011031 005500 0.00 20011031 010000 0.00 20011031 010500 0.00 20011031 011000 0.00 20011031 011500 0.00 20011031 012000 0.00 20011031 012500 0.00 20011031 013000 0.00 20011031 013500 0.00 20011031 014000 0.00 20011031 014500 0.00 20011031 015000 0.00 20011031 015500 0.00 20011031 020000 0.00 20011031 020500 0.00 20011031 021000 0.00 20011031 021500 0.00 20011031 022000 0.00 20011031 022500 0.00 20011031 023000 0.00 20011031 023500 0.00 20011031 024000 0.00 20011031 024500 0.00 20011031 025000 0.00 20011031 025500 0.00 20011031 030000 0.00 20011031 030500 0.00 20011031 031000 0.00 20011031 031500 0.00 20011031 032000 0.00 20011031 032500 0.00 20011031 033000 0.00 20011031 033500 0.00 20011031 034000 0.00 20011031 034500 0.00 20011031 035000 0.00 20011031 035500 0.00 20011031 040000 0.00 20011031 040500 0.00 20011031 041000 0.00 20011031 041500 0.00 20011031 042000 0.00 20011031 042500 0.00 20011031 043000 0.00 20011031 043500 0.00 20011031 044000 0.00 20011031 044500 0.00 20011031 045000 0.00 20011031 045500 0.00 20011031 050000 0.00 20011031 050500 0.00 20011031 051000 0.00 20011031 051500 0.00 20011031 052000 0.00 20011031 052500 0.00 20011031 053000 0.00 20011031 053500 0.00 20011031 054000 0.00 20011031 054500 0.00 20011031 055000 0.00 20011031 055500 0.00 20011031 060000 0.00 20011031 060500 0.00 20011031 061000 0.00 20011031 061500 0.00 20011031 062000 0.00 20011031 062500 0.00 20011031 063000 0.00 20011031 063500 0.00 20011031 064000 0.00 20011031 064500 0.00 20011031 065000 0.00 20011031 065500 0.00 20011031 070000 0.00 20011031 070500 0.00 20011031 071000 0.00 20011031 071500 0.00 20011031 072000 0.00 20011031 072500 0.00 20011031 073000 0.00 20011031 073500 0.00 20011031 074000 0.00 20011031 074500 0.00 20011031 075000 0.00 20011031 075500 0.00 20011031 080000 0.00 20011031 080500 0.00 20011031 081000 0.00 20011031 081500 0.00 20011031 082000 0.00 20011031 082500 0.00 20011031 083000 0.00 20011031 083500 0.00 20011031 084000 0.00 20011031 084500 0.00 20011031 085000 0.00 20011031 085500 0.00 20011031 090000 0.00 20011031 090500 0.00 20011031 091000 0.00 20011031 091500 0.00 20011031 092000 0.00 20011031 092500 0.00 20011031 093000 0.00 20011031 093500 0.00 20011031 094000 0.00 20011031 094500 0.00 20011031 095000 0.00 20011031 095500 0.00 20011031 100000 0.00 20011031 100500 0.00 20011031 101000 0.00 20011031 101500 0.00 20011031 102000 0.00 20011031 102500 0.00 20011031 103000 0.00 20011031 103500 0.00 20011031 104000 0.00 20011031 104500 0.00 20011031 105000 0.00 20011031 105500 0.00 20011031 110000 0.00 20011031 110500 0.00 20011031 111000 0.00 20011031 111500 0.00 20011031 112000 0.00 20011031 112500 0.00 20011031 113000 0.00 20011031 113500 0.00 20011031 114000 0.00 20011031 114500 0.00 20011031 115000 0.00 20011031 115500 0.00 20011031 120000 0.00 20011031 120500 0.00 20011031 121000 0.00 20011031 121500 0.00 20011031 122000 0.00 20011031 122500 0.00 20011031 123000 0.00 20011031 123500 0.00 20011031 124000 0.00 20011031 124500 0.00 20011031 125000 0.00 20011031 125500 0.00 20011031 130000 0.00 20011031 130500 0.00 20011031 131000 0.00 20011031 131500 0.00 20011031 132000 0.00 20011031 132500 0.00 20011031 133000 0.00 20011031 133500 0.00 20011031 134000 0.00 20011031 134500 0.00 20011031 135000 0.00 20011031 135500 0.00 20011031 140000 0.00 20011031 140500 0.00 20011031 141000 0.00 20011031 141500 0.00 20011031 142000 0.00 20011031 142500 0.00 20011031 143000 0.00 20011031 143500 0.00 20011031 144000 0.00 20011031 144500 0.00 20011031 145000 0.00 20011031 145500 0.00 20011031 150000 0.00 20011031 150500 0.00 20011031 151000 0.00 20011031 151500 0.00 20011031 152000 0.00 20011031 152500 0.00 20011031 153000 0.00 20011031 153500 0.00 20011031 154000 0.00 20011031 154500 0.00 20011031 155000 0.00 20011031 155500 0.00 20011031 160000 0.00 20011031 160500 0.00 20011031 161000 0.00 20011031 161500 0.00 20011031 162000 0.00 20011031 162500 0.00 20011031 163000 0.00 20011031 163500 0.00 20011031 164000 0.00 20011031 164500 0.00 20011031 165000 0.00 20011031 165500 0.00 20011031 170000 0.00 20011031 170500 0.00 20011031 171000 0.00 20011031 171500 0.00 20011031 172000 0.00 20011031 172500 0.00 20011031 173000 0.00 20011031 173500 0.00 20011031 174000 0.00 20011031 174500 0.00 20011031 175000 0.00 20011031 175500 0.00 20011031 180000 0.00 20011031 180500 0.00 20011031 181000 0.00 20011031 181500 0.00 20011031 182000 0.00 20011031 182500 0.00 20011031 183000 0.00 20011031 183500 0.00 20011031 184000 0.00 20011031 184500 0.00 20011031 185000 0.00 20011031 185500 0.00 20011031 190000 0.00 20011031 190500 0.00 20011031 191000 0.00 20011031 191500 0.00 20011031 192000 0.00 20011031 192500 0.00 20011031 193000 0.00 20011031 193500 0.00 20011031 194000 0.00 20011031 194500 0.00 20011031 195000 0.00 20011031 195500 0.00 20011031 200000 0.00 20011031 200500 0.00 20011031 201000 0.00 20011031 201500 0.00 20011031 202000 0.00 20011031 202500 0.00 20011031 203000 0.00 20011031 203500 0.00 20011031 204000 0.00 20011031 204500 0.00 20011031 205000 0.00 20011031 205500 0.00 20011031 210000 0.00 20011031 210500 0.00 20011031 211000 0.00 20011031 211500 0.00 20011031 212000 0.00 20011031 212500 0.00 20011031 213000 0.00 20011031 213500 0.00 20011031 214000 0.00 20011031 214500 0.00 20011031 215000 0.00 20011031 215500 0.00 20011031 220000 0.00 20011031 220500 0.00 20011031 221000 0.00 20011031 221500 0.00 20011031 222000 0.00 20011031 222500 0.00 20011031 223000 0.00 20011031 223500 0.00 20011031 224000 0.00 20011031 224500 0.00 20011031 225000 0.00 20011031 225500 0.00 20011031 230000 0.00 20011031 230500 0.00 20011031 231000 0.00 20011031 231500 0.00 20011031 232000 0.00 20011031 232500 0.00 20011031 233000 0.00 20011031 233500 0.00 20011031 234000 0.00 20011031 234500 0.00 20011031 235000 0.00 20011031 235500 0.00 20011101 000000 0.00 20011101 000500 0.00 20011101 001000 0.00 20011101 001500 0.00 20011101 002000 0.00 20011101 002500 0.00 20011101 003000 0.00 20011101 003500 0.00 20011101 004000 0.00 20011101 004500 0.00 20011101 005000 0.00 20011101 005500 0.00 20011101 010000 0.00 20011101 010500 0.00 20011101 011000 0.00 20011101 011500 0.00 20011101 012000 0.00 20011101 012500 0.00 20011101 013000 0.00 20011101 013500 0.00 20011101 014000 0.00 20011101 014500 0.00 20011101 015000 0.00 20011101 015500 0.00 20011101 020000 0.00 20011101 020500 0.00 20011101 021000 0.00 20011101 021500 0.00 20011101 022000 0.00 20011101 022500 0.00 20011101 023000 0.00 20011101 023500 0.00 20011101 024000 0.00 20011101 024500 0.00 20011101 025000 0.00 20011101 025500 0.00 20011101 030000 0.00 20011101 030500 0.00 20011101 031000 0.00 20011101 031500 0.00 20011101 032000 0.00 20011101 032500 0.00 20011101 033000 0.00 20011101 033500 0.00 20011101 034000 0.00 20011101 034500 0.00 20011101 035000 0.00 20011101 035500 0.00 20011101 040000 0.00 20011101 040500 0.00 20011101 041000 0.00 20011101 041500 0.00 20011101 042000 0.00 20011101 042500 0.00 20011101 043000 0.00 20011101 043500 0.00 20011101 044000 0.00 20011101 044500 0.00 20011101 045000 0.00 20011101 045500 0.00 20011101 050000 0.00 20011101 050500 0.00 20011101 051000 0.00 20011101 051500 0.00 20011101 052000 0.00 20011101 052500 0.00 20011101 053000 0.00 20011101 053500 0.00 20011101 054000 0.00 20011101 054500 0.00 20011101 055000 0.00 20011101 055500 0.00 20011101 060000 0.00 20011101 060500 0.00 20011101 061000 0.00 20011101 061500 0.00 20011101 062000 0.00 20011101 062500 0.00 20011101 063000 0.00 20011101 063500 0.00 20011101 064000 0.00 20011101 064500 0.00 20011101 065000 0.00 20011101 065500 0.00 20011101 070000 0.00 20011101 070500 0.00 20011101 071000 0.00 20011101 071500 0.00 20011101 072000 0.00 20011101 072500 0.00 20011101 073000 0.00 20011101 073500 0.00 20011101 074000 0.00 20011101 074500 0.00 20011101 075000 0.00 20011101 075500 0.00 20011101 080000 0.00 20011101 080500 0.00 20011101 081000 0.00 20011101 081500 0.00 20011101 082000 0.00 20011101 082500 0.00 20011101 083000 0.00 20011101 083500 0.00 20011101 084000 0.00 20011101 084500 0.00 20011101 085000 0.00 20011101 085500 0.00 20011101 090000 0.00 20011101 090500 0.00 20011101 091000 0.00 20011101 091500 0.00 20011101 092000 0.00 20011101 092500 0.00 20011101 093000 0.00 20011101 093500 0.00 20011101 094000 0.00 20011101 094500 0.00 20011101 095000 0.00 20011101 095500 0.00 20011101 100000 0.00 20011101 100500 0.00 20011101 101000 0.00 20011101 101500 0.00 20011101 102000 0.00 20011101 102500 0.00 20011101 103000 0.00 20011101 103500 0.00 20011101 104000 0.00 20011101 104500 0.00 20011101 105000 0.00 20011101 105500 0.00 20011101 110000 0.00 20011101 110500 0.00 20011101 111000 0.00 20011101 111500 0.00 20011101 112000 0.00 20011101 112500 0.00 20011101 113000 0.00 20011101 113500 0.00 20011101 114000 0.00 20011101 114500 0.00 20011101 115000 0.00 20011101 115500 0.00 20011101 120000 0.00 20011101 120500 0.00 20011101 121000 0.00 20011101 121500 0.00 20011101 122000 0.00 20011101 122500 0.00 20011101 123000 0.00 20011101 123500 0.00 20011101 124000 0.00 20011101 124500 0.00 20011101 125000 0.00 20011101 125500 0.00 20011101 130000 0.00 20011101 130500 0.00 20011101 131000 0.00 20011101 131500 0.00 20011101 132000 0.00 20011101 132500 0.00 20011101 133000 0.00 20011101 133500 0.00 20011101 134000 0.00 20011101 134500 0.00 20011101 135000 0.00 20011101 135500 0.00 20011101 140000 0.00 20011101 140500 0.00 20011101 141000 0.00 20011101 141500 0.00 20011101 142000 0.00 20011101 142500 0.00 20011101 143000 0.00 20011101 143500 0.00 20011101 144000 0.00 20011101 144500 0.00 20011101 145000 0.00 20011101 145500 0.00 20011101 150000 0.00 20011101 150500 0.00 20011101 151000 0.00 20011101 151500 0.00 20011101 152000 0.00 20011101 152500 0.00 20011101 153000 0.00 20011101 153500 0.00 20011101 154000 0.00 20011101 154500 0.00 20011101 155000 0.00 20011101 155500 0.00 20011101 160000 0.00 20011101 160500 0.00 20011101 161000 0.00 20011101 161500 0.00 20011101 162000 0.00 20011101 162500 0.00 20011101 163000 0.00 20011101 163500 0.00 20011101 164000 0.00 20011101 164500 0.00 20011101 165000 0.00 20011101 165500 0.00 20011101 170000 0.00 20011101 170500 0.00 20011101 171000 0.00 20011101 171500 0.00 20011101 172000 0.00 20011101 172500 0.00 20011101 173000 0.00 20011101 173500 0.00 20011101 174000 0.00 20011101 174500 0.00 20011101 175000 0.00 20011101 175500 0.00 20011101 180000 0.00 20011101 180500 0.00 20011101 181000 0.00 20011101 181500 0.00 20011101 182000 0.00 20011101 182500 0.00 20011101 183000 0.00 20011101 183500 0.00 20011101 184000 0.00 20011101 184500 0.00 20011101 185000 0.00 20011101 185500 0.00 20011101 190000 0.00 20011101 190500 0.00 20011101 191000 0.00 20011101 191500 0.00 20011101 192000 0.00 20011101 192500 0.00 20011101 193000 0.00 20011101 193500 0.00 20011101 194000 0.00 20011101 194500 0.00 20011101 195000 0.00 20011101 195500 0.00 20011101 200000 0.00 20011101 200500 0.00 20011101 201000 0.00 20011101 201500 0.00 20011101 202000 0.00 20011101 202500 0.00 20011101 203000 0.00 20011101 203500 0.00 20011101 204000 0.00 20011101 204500 0.00 20011101 205000 0.00 20011101 205500 0.00 20011101 210000 0.00 20011101 210500 0.00 20011101 211000 0.00 20011101 211500 0.00 20011101 212000 0.00 20011101 212500 0.00 20011101 213000 0.00 20011101 213500 0.00 20011101 214000 0.00 20011101 214500 0.00 20011101 215000 0.00 20011101 215500 0.00 20011101 220000 0.00 20011101 220500 0.00 20011101 221000 0.00 20011101 221500 0.00 20011101 222000 0.00 20011101 222500 0.00 20011101 223000 0.00 20011101 223500 0.00 20011101 224000 0.00 20011101 224500 0.00 20011101 225000 0.00 20011101 225500 0.00 20011101 230000 0.00 20011101 230500 0.00 20011101 231000 0.00 20011101 231500 0.00 20011101 232000 0.00 20011101 232500 0.00 20011101 233000 0.00 20011101 233500 0.00 20011101 234000 0.00 20011101 234500 0.00 20011101 235000 0.00 20011101 235500 0.00 20011102 000000 0.00 20011102 000500 0.00 20011102 001000 0.00 20011102 001500 0.00 20011102 002000 0.00 20011102 002500 0.00 20011102 003000 0.00 20011102 003500 0.00 20011102 004000 0.00 20011102 004500 0.00 20011102 005000 0.00 20011102 005500 0.00 20011102 010000 0.00 20011102 010500 0.00 20011102 011000 0.00 20011102 011500 0.00 20011102 012000 0.00 20011102 012500 0.00 20011102 013000 0.00 20011102 013500 0.00 20011102 014000 0.00 20011102 014500 0.00 20011102 015000 0.00 20011102 015500 0.00 20011102 020000 0.00 20011102 020500 0.00 20011102 021000 0.00 20011102 021500 0.00 20011102 022000 0.00 20011102 022500 0.00 20011102 023000 0.00 20011102 023500 0.00 20011102 024000 0.00 20011102 024500 0.00 20011102 025000 0.00 20011102 025500 0.00 20011102 030000 0.00 20011102 030500 0.00 20011102 031000 0.00 20011102 031500 0.00 20011102 032000 0.00 20011102 032500 0.00 20011102 033000 0.00 20011102 033500 0.00 20011102 034000 0.00 20011102 034500 0.00 20011102 035000 0.00 20011102 035500 0.00 20011102 040000 0.01 20011102 040500 0.00 20011102 041000 0.00 20011102 041500 0.00 20011102 042000 0.00 20011102 042500 0.01 20011102 043000 0.02 20011102 043500 0.03 20011102 044000 0.02 20011102 044500 0.02 20011102 045000 0.01 20011102 045500 0.01 20011102 050000 0.00 20011102 050500 0.00 20011102 051000 0.00 20011102 051500 0.00 20011102 052000 0.00 20011102 052500 0.01 20011102 053000 0.00 20011102 053500 0.00 20011102 054000 0.00 20011102 054500 0.01 20011102 055000 0.00 20011102 055500 0.01 20011102 060000 0.01 20011102 060500 0.01 20011102 061000 0.01 20011102 061500 0.00 20011102 062000 0.00 20011102 062500 0.00 20011102 063000 0.01 20011102 063500 0.00 20011102 064000 0.00 20011102 064500 0.00 20011102 065000 0.00 20011102 065500 0.00 20011102 070000 0.00 20011102 070500 0.00 20011102 071000 0.00 20011102 071500 0.00 20011102 072000 0.00 20011102 072500 0.00 20011102 073000 0.00 20011102 073500 0.00 20011102 074000 0.00 20011102 074500 0.00 20011102 075000 0.00 20011102 075500 0.00 20011102 080000 0.00 20011102 080500 0.00 20011102 081000 0.00 20011102 081500 0.00 20011102 082000 0.00 20011102 082500 0.00 20011102 083000 0.00 20011102 083500 0.00 20011102 084000 0.00 20011102 084500 0.00 20011102 085000 0.00 20011102 085500 0.00 20011102 090000 0.00 20011102 090500 0.00 20011102 091000 0.00 20011102 091500 0.00 20011102 092000 0.00 20011102 092500 0.00 20011102 093000 0.00 20011102 093500 0.00 20011102 094000 0.00 20011102 094500 0.00 20011102 095000 0.00 20011102 095500 0.00 20011102 100000 0.00 20011102 100500 0.00 20011102 101000 0.00 20011102 101500 0.00 20011102 102000 0.00 20011102 102500 0.00 20011102 103000 0.00 20011102 103500 0.00 20011102 104000 0.00 20011102 104500 0.00 20011102 105000 0.00 20011102 105500 0.00 20011102 110000 0.00 20011102 110500 0.00 20011102 111000 0.00 20011102 111500 0.00 20011102 112000 0.00 20011102 112500 0.00 20011102 113000 0.00 20011102 113500 0.00 20011102 114000 0.00 20011102 114500 0.00 20011102 115000 0.00 20011102 115500 0.00 20011102 120000 0.00 20011102 120500 0.00 20011102 121000 0.00 20011102 121500 0.00 20011102 122000 0.00 20011102 122500 0.00 20011102 123000 0.00 20011102 123500 0.00 20011102 124000 0.00 20011102 124500 0.00 20011102 125000 0.00 20011102 125500 0.00 20011102 130000 0.00 20011102 130500 0.00 20011102 131000 0.00 20011102 131500 0.00 20011102 132000 0.00 20011102 132500 0.00 20011102 133000 0.00 20011102 133500 0.00 20011102 134000 0.00 20011102 134500 0.00 20011102 135000 0.00 20011102 135500 0.00 20011102 140000 0.00 20011102 140500 0.00 20011102 141000 0.00 20011102 141500 0.00 20011102 142000 0.00 20011102 142500 0.00 20011102 143000 0.00 20011102 143500 0.00 20011102 144000 0.00 20011102 144500 0.00 20011102 145000 0.00 20011102 145500 0.00 20011102 150000 0.00 20011102 150500 0.00 20011102 151000 0.00 20011102 151500 0.00 20011102 152000 0.00 20011102 152500 0.00 20011102 153000 0.00 20011102 153500 0.00 20011102 154000 0.00 20011102 154500 0.00 20011102 155000 0.00 20011102 155500 0.00 20011102 160000 0.00 20011102 160500 0.00 20011102 161000 0.00 20011102 161500 0.00 20011102 162000 0.00 20011102 162500 0.00 20011102 163000 0.00 20011102 163500 0.00 20011102 164000 0.00 20011102 164500 0.00 20011102 165000 0.00 20011102 165500 0.00 20011102 170000 0.00 20011102 170500 0.00 20011102 171000 0.00 20011102 171500 0.00 20011102 172000 0.00 20011102 172500 0.00 20011102 173000 0.00 20011102 173500 0.00 20011102 174000 0.00 20011102 174500 0.00 20011102 175000 0.00 20011102 175500 0.00 20011102 180000 0.00 20011102 180500 0.00 20011102 181000 0.00 20011102 181500 0.00 20011102 182000 0.00 20011102 182500 0.00 20011102 183000 0.00 20011102 183500 0.00 20011102 184000 0.00 20011102 184500 0.00 20011102 185000 0.00 20011102 185500 0.00 20011102 190000 0.00 20011102 190500 0.00 20011102 191000 0.00 20011102 191500 0.00 20011102 192000 0.00 20011102 192500 0.00 20011102 193000 0.00 20011102 193500 0.00 20011102 194000 0.00 20011102 194500 0.00 20011102 195000 0.00 20011102 195500 0.00 20011102 200000 0.00 20011102 200500 0.00 20011102 201000 0.00 20011102 201500 0.00 20011102 202000 0.00 20011102 202500 0.00 20011102 203000 0.00 20011102 203500 0.00 20011102 204000 0.00 20011102 204500 0.00 20011102 205000 0.00 20011102 205500 0.00 20011102 210000 0.00 20011102 210500 0.00 20011102 211000 0.00 20011102 211500 0.00 20011102 212000 0.00 20011102 212500 0.00 20011102 213000 0.00 20011102 213500 0.00 20011102 214000 0.00 20011102 214500 0.00 20011102 215000 0.00 20011102 215500 0.00 20011102 220000 0.00 20011102 220500 0.00 20011102 221000 0.00 20011102 221500 0.00 20011102 222000 0.00 20011102 222500 0.00 20011102 223000 0.00 20011102 223500 0.00 20011102 224000 0.00 20011102 224500 0.00 20011102 225000 0.00 20011102 225500 0.00 20011102 230000 0.00 20011102 230500 0.00 20011102 231000 0.00 20011102 231500 0.00 20011102 232000 0.00 20011102 232500 0.00 20011102 233000 0.00 20011102 233500 0.00 20011102 234000 0.00 20011102 234500 0.00 20011102 235000 0.00 20011102 235500 0.00 20011103 000000 0.00 20011103 000500 0.00 20011103 001000 0.00 20011103 001500 0.00 20011103 002000 0.00 20011103 002500 0.00 20011103 003000 0.00 20011103 003500 0.00 20011103 004000 0.00 20011103 004500 0.00 20011103 005000 0.00 20011103 005500 0.00 20011103 010000 0.00 20011103 010500 0.00 20011103 011000 0.00 20011103 011500 0.00 20011103 012000 0.00 20011103 012500 0.00 20011103 013000 0.00 20011103 013500 0.00 20011103 014000 0.00 20011103 014500 0.00 20011103 015000 0.00 20011103 015500 0.00 20011103 020000 0.00 20011103 020500 0.00 20011103 021000 0.00 20011103 021500 0.00 20011103 022000 0.00 20011103 022500 0.00 20011103 023000 0.00 20011103 023500 0.00 20011103 024000 0.00 20011103 024500 0.00 20011103 025000 0.00 20011103 025500 0.00 20011103 030000 0.00 20011103 030500 0.00 20011103 031000 0.00 20011103 031500 0.00 20011103 032000 0.00 20011103 032500 0.00 20011103 033000 0.00 20011103 033500 0.00 20011103 034000 0.00 20011103 034500 0.00 20011103 035000 0.00 20011103 035500 0.00 20011103 040000 0.00 20011103 040500 0.00 20011103 041000 0.00 20011103 041500 0.00 20011103 042000 0.00 20011103 042500 0.00 20011103 043000 0.00 20011103 043500 0.00 20011103 044000 0.00 20011103 044500 0.00 20011103 045000 0.00 20011103 045500 0.00 20011103 050000 0.00 20011103 050500 0.00 20011103 051000 0.00 20011103 051500 0.00 20011103 052000 0.00 20011103 052500 0.00 20011103 053000 0.00 20011103 053500 0.00 20011103 054000 0.00 20011103 054500 0.00 20011103 055000 0.00 20011103 055500 0.00 20011103 060000 0.00 20011103 060500 0.00 20011103 061000 0.00 20011103 061500 0.00 20011103 062000 0.00 20011103 062500 0.00 20011103 063000 0.00 20011103 063500 0.00 20011103 064000 0.00 20011103 064500 0.00 20011103 065000 0.00 20011103 065500 0.00 20011103 070000 0.00 20011103 070500 0.00 20011103 071000 0.00 20011103 071500 0.00 20011103 072000 0.00 20011103 072500 0.00 20011103 073000 0.00 20011103 073500 0.00 20011103 074000 0.00 20011103 074500 0.00 20011103 075000 0.00 20011103 075500 0.00 20011103 080000 0.00 20011103 080500 0.00 20011103 081000 0.00 20011103 081500 0.00 20011103 082000 0.00 20011103 082500 0.00 20011103 083000 0.00 20011103 083500 0.00 20011103 084000 0.00 20011103 084500 0.00 20011103 085000 0.00 20011103 085500 0.00 20011103 090000 0.00 20011103 090500 0.00 20011103 091000 0.00 20011103 091500 0.00 20011103 092000 0.00 20011103 092500 0.00 20011103 093000 0.00 20011103 093500 0.00 20011103 094000 0.00 20011103 094500 0.00 20011103 095000 0.00 20011103 095500 0.00 20011103 100000 0.00 20011103 100500 0.00 20011103 101000 0.00 20011103 101500 0.00 20011103 102000 0.00 20011103 102500 0.00 20011103 103000 0.00 20011103 103500 0.00 20011103 104000 0.00 20011103 104500 0.00 20011103 105000 0.00 20011103 105500 0.00 20011103 110000 0.00 20011103 110500 0.00 20011103 111000 0.00 20011103 111500 0.00 20011103 112000 0.00 20011103 112500 0.00 20011103 113000 0.00 20011103 113500 0.00 20011103 114000 0.00 20011103 114500 0.00 20011103 115000 0.00 20011103 115500 0.00 20011103 120000 0.00 20011103 120500 0.00 20011103 121000 0.00 20011103 121500 0.00 20011103 122000 0.00 20011103 122500 0.00 20011103 123000 0.00 20011103 123500 0.00 20011103 124000 0.00 20011103 124500 0.00 20011103 125000 0.00 20011103 125500 0.00 20011103 130000 0.00 20011103 130500 0.00 20011103 131000 0.00 20011103 131500 0.00 20011103 132000 0.00 20011103 132500 0.00 20011103 133000 0.00 20011103 133500 0.00 20011103 134000 0.00 20011103 134500 0.00 20011103 135000 0.00 20011103 135500 0.00 20011103 140000 0.00 20011103 140500 0.00 20011103 141000 0.00 20011103 141500 0.00 20011103 142000 0.00 20011103 142500 0.00 20011103 143000 0.00 20011103 143500 0.00 20011103 144000 0.00 20011103 144500 0.00 20011103 145000 0.00 20011103 145500 0.00 20011103 150000 0.00 20011103 150500 0.00 20011103 151000 0.00 20011103 151500 0.00 20011103 152000 0.00 20011103 152500 0.00 20011103 153000 0.00 20011103 153500 0.00 20011103 154000 0.00 20011103 154500 0.00 20011103 155000 0.00 20011103 155500 0.00 20011103 160000 0.00 20011103 160500 0.00 20011103 161000 0.00 20011103 161500 0.00 20011103 162000 0.00 20011103 162500 0.00 20011103 163000 0.00 20011103 163500 0.00 20011103 164000 0.00 20011103 164500 0.00 20011103 165000 0.00 20011103 165500 0.00 20011103 170000 0.00 20011103 170500 0.00 20011103 171000 0.00 20011103 171500 0.00 20011103 172000 0.00 20011103 172500 0.00 20011103 173000 0.00 20011103 173500 0.00 20011103 174000 0.00 20011103 174500 0.00 20011103 175000 0.00 20011103 175500 0.00 20011103 180000 0.00 20011103 180500 0.00 20011103 181000 0.00 20011103 181500 0.00 20011103 182000 0.00 20011103 182500 0.00 20011103 183000 0.00 20011103 183500 0.00 20011103 184000 0.00 20011103 184500 0.00 20011103 185000 0.00 20011103 185500 0.00 20011103 190000 0.00 20011103 190500 0.00 20011103 191000 0.00 20011103 191500 0.00 20011103 192000 0.00 20011103 192500 0.00 20011103 193000 0.00 20011103 193500 0.00 20011103 194000 0.00 20011103 194500 0.00 20011103 195000 0.00 20011103 195500 0.00 20011103 200000 0.00 20011103 200500 0.00 20011103 201000 0.00 20011103 201500 0.00 20011103 202000 0.00 20011103 202500 0.00 20011103 203000 0.00 20011103 203500 0.00 20011103 204000 0.00 20011103 204500 0.00 20011103 205000 0.00 20011103 205500 0.00 20011103 210000 0.00 20011103 210500 0.00 20011103 211000 0.00 20011103 211500 0.00 20011103 212000 0.00 20011103 212500 0.00 20011103 213000 0.00 20011103 213500 0.00 20011103 214000 0.00 20011103 214500 0.00 20011103 215000 0.00 20011103 215500 0.00 20011103 220000 0.00 20011103 220500 0.00 20011103 221000 0.00 20011103 221500 0.00 20011103 222000 0.00 20011103 222500 0.00 20011103 223000 0.00 20011103 223500 0.00 20011103 224000 0.00 20011103 224500 0.00 20011103 225000 0.00 20011103 225500 0.00 20011103 230000 0.00 20011103 230500 0.00 20011103 231000 0.00 20011103 231500 0.00 20011103 232000 0.00 20011103 232500 0.00 20011103 233000 0.00 20011103 233500 0.00 20011103 234000 0.00 20011103 234500 0.00 20011103 235000 0.00 20011103 235500 0.00 20011104 000000 0.00 20011104 000500 0.00 20011104 001000 0.00 20011104 001500 0.00 20011104 002000 0.00 20011104 002500 0.00 20011104 003000 0.00 20011104 003500 0.00 20011104 004000 0.00 20011104 004500 0.00 20011104 005000 0.00 20011104 005500 0.00 20011104 010000 0.00 20011104 010500 0.00 20011104 011000 0.00 20011104 011500 0.00 20011104 012000 0.00 20011104 012500 0.00 20011104 013000 0.00 20011104 013500 0.00 20011104 014000 0.00 20011104 014500 0.00 20011104 015000 0.00 20011104 015500 0.00 20011104 020000 0.00 20011104 020500 0.00 20011104 021000 0.00 20011104 021500 0.00 20011104 022000 0.00 20011104 022500 0.00 20011104 023000 0.00 20011104 023500 0.00 20011104 024000 0.00 20011104 024500 0.00 20011104 025000 0.00 20011104 025500 0.00 20011104 030000 0.00 20011104 030500 0.00 20011104 031000 0.00 20011104 031500 0.00 20011104 032000 0.00 20011104 032500 0.00 20011104 033000 0.00 20011104 033500 0.00 20011104 034000 0.00 20011104 034500 0.00 20011104 035000 0.00 20011104 035500 0.00 20011104 040000 0.00 20011104 040500 0.00 20011104 041000 0.00 20011104 041500 0.00 20011104 042000 0.00 20011104 042500 0.00 20011104 043000 0.00 20011104 043500 0.00 20011104 044000 0.00 20011104 044500 0.00 20011104 045000 0.00 20011104 045500 0.00 20011104 050000 0.00 20011104 050500 0.00 20011104 051000 0.00 20011104 051500 0.00 20011104 052000 0.00 20011104 052500 0.00 20011104 053000 0.00 20011104 053500 0.00 20011104 054000 0.00 20011104 054500 0.00 20011104 055000 0.00 20011104 055500 0.00 20011104 060000 0.00 20011104 060500 0.00 20011104 061000 0.00 20011104 061500 0.00 20011104 062000 0.00 20011104 062500 0.00 20011104 063000 0.00 20011104 063500 0.00 20011104 064000 0.00 20011104 064500 0.00 20011104 065000 0.00 20011104 065500 0.00 20011104 070000 0.00 20011104 070500 0.00 20011104 071000 0.00 20011104 071500 0.00 20011104 072000 0.00 20011104 072500 0.00 20011104 073000 0.00 20011104 073500 0.00 20011104 074000 0.00 20011104 074500 0.00 20011104 075000 0.00 20011104 075500 0.00 20011104 080000 0.00 20011104 080500 0.00 20011104 081000 0.00 20011104 081500 0.00 20011104 082000 0.00 20011104 082500 0.00 20011104 083000 0.00 20011104 083500 0.00 20011104 084000 0.00 20011104 084500 0.00 20011104 085000 0.00 20011104 085500 0.00 20011104 090000 0.00 20011104 090500 0.00 20011104 091000 0.00 20011104 091500 0.00 20011104 092000 0.00 20011104 092500 0.00 20011104 093000 0.00 20011104 093500 0.00 20011104 094000 0.00 20011104 094500 0.00 20011104 095000 0.00 20011104 095500 0.00 20011104 100000 0.00 20011104 100500 0.00 20011104 101000 0.00 20011104 101500 0.00 20011104 102000 0.00 20011104 102500 0.00 20011104 103000 0.00 20011104 103500 0.00 20011104 104000 0.00 20011104 104500 0.00 20011104 105000 0.00 20011104 105500 0.00 20011104 110000 0.00 20011104 110500 0.00 20011104 111000 0.00 20011104 111500 0.00 20011104 112000 0.00 20011104 112500 0.00 20011104 113000 0.00 20011104 113500 0.00 20011104 114000 0.00 20011104 114500 0.00 20011104 115000 0.00 20011104 115500 0.00 20011104 120000 0.00 20011104 120500 0.00 20011104 121000 0.00 20011104 121500 0.00 20011104 122000 0.00 20011104 122500 0.00 20011104 123000 0.00 20011104 123500 0.00 20011104 124000 0.00 20011104 124500 0.00 20011104 125000 0.00 20011104 125500 0.00 20011104 130000 0.00 20011104 130500 0.00 20011104 131000 0.00 20011104 131500 0.00 20011104 132000 0.00 20011104 132500 0.00 20011104 133000 0.00 20011104 133500 0.00 20011104 134000 0.00 20011104 134500 0.00 20011104 135000 0.00 20011104 135500 0.00 20011104 140000 0.00 20011104 140500 0.00 20011104 141000 0.00 20011104 141500 0.00 20011104 142000 0.00 20011104 142500 0.00 20011104 143000 0.00 20011104 143500 0.00 20011104 144000 0.00 20011104 144500 0.00 20011104 145000 0.00 20011104 145500 0.00 20011104 150000 0.00 20011104 150500 0.00 20011104 151000 0.00 20011104 151500 0.00 20011104 152000 0.00 20011104 152500 0.00 20011104 153000 0.00 20011104 153500 0.00 20011104 154000 0.00 20011104 154500 0.00 20011104 155000 0.00 20011104 155500 0.00 20011104 160000 0.00 20011104 160500 0.00 20011104 161000 0.00 20011104 161500 0.00 20011104 162000 0.00 20011104 162500 0.00 20011104 163000 0.00 20011104 163500 0.00 20011104 164000 0.00 20011104 164500 0.00 20011104 165000 0.00 20011104 165500 0.00 20011104 170000 0.00 20011104 170500 0.00 20011104 171000 0.00 20011104 171500 0.00 20011104 172000 0.00 20011104 172500 0.00 20011104 173000 0.00 20011104 173500 0.00 20011104 174000 0.00 20011104 174500 0.00 20011104 175000 0.00 20011104 175500 0.00 20011104 180000 0.00 20011104 180500 0.00 20011104 181000 0.00 20011104 181500 0.00 20011104 182000 0.00 20011104 182500 0.00 20011104 183000 0.00 20011104 183500 0.00 20011104 184000 0.00 20011104 184500 0.00 20011104 185000 0.00 20011104 185500 0.00 20011104 190000 0.00 20011104 190500 0.00 20011104 191000 0.00 20011104 191500 0.00 20011104 192000 0.00 20011104 192500 0.00 20011104 193000 0.00 20011104 193500 0.00 20011104 194000 0.00 20011104 194500 0.00 20011104 195000 0.00 20011104 195500 0.00 20011104 200000 0.00 20011104 200500 0.00 20011104 201000 0.00 20011104 201500 0.00 20011104 202000 0.00 20011104 202500 0.00 20011104 203000 0.00 20011104 203500 0.00 20011104 204000 0.00 20011104 204500 0.00 20011104 205000 0.00 20011104 205500 0.00 20011104 210000 0.00 20011104 210500 0.00 20011104 211000 0.00 20011104 211500 0.00 20011104 212000 0.00 20011104 212500 0.00 20011104 213000 0.00 20011104 213500 0.00 20011104 214000 0.00 20011104 214500 0.00 20011104 215000 0.00 20011104 215500 0.00 20011104 220000 0.00 20011104 220500 0.00 20011104 221000 0.00 20011104 221500 0.00 20011104 222000 0.00 20011104 222500 0.00 20011104 223000 0.00 20011104 223500 0.00 20011104 224000 0.00 20011104 224500 0.00 20011104 225000 0.00 20011104 225500 0.00 20011104 230000 0.00 20011104 230500 0.00 20011104 231000 0.00 20011104 231500 0.00 20011104 232000 0.00 20011104 232500 0.00 20011104 233000 0.00 20011104 233500 0.00 20011104 234000 0.00 20011104 234500 0.00 20011104 235000 0.00 20011104 235500 0.00 20011105 000000 0.00 20011105 000500 0.00 20011105 001000 0.00 20011105 001500 0.00 20011105 002000 0.00 20011105 002500 0.00 20011105 003000 0.00 20011105 003500 0.00 20011105 004000 0.00 20011105 004500 0.00 20011105 005000 0.00 20011105 005500 0.00 20011105 010000 0.00 20011105 010500 0.00 20011105 011000 0.00 20011105 011500 0.00 20011105 012000 0.00 20011105 012500 0.00 20011105 013000 0.00 20011105 013500 0.00 20011105 014000 0.00 20011105 014500 0.00 20011105 015000 0.00 20011105 015500 0.00 20011105 020000 0.00 20011105 020500 0.00 20011105 021000 0.00 20011105 021500 0.00 20011105 022000 0.00 20011105 022500 0.00 20011105 023000 0.00 20011105 023500 0.00 20011105 024000 0.00 20011105 024500 0.00 20011105 025000 0.00 20011105 025500 0.00 20011105 030000 0.00 20011105 030500 0.00 20011105 031000 0.00 20011105 031500 0.00 20011105 032000 0.00 20011105 032500 0.00 20011105 033000 0.00 20011105 033500 0.00 20011105 034000 0.00 20011105 034500 0.00 20011105 035000 0.00 20011105 035500 0.00 20011105 040000 0.00 20011105 040500 0.00 20011105 041000 0.00 20011105 041500 0.00 20011105 042000 0.00 20011105 042500 0.00 20011105 043000 0.00 20011105 043500 0.00 20011105 044000 0.00 20011105 044500 0.00 20011105 045000 0.00 20011105 045500 0.00 20011105 050000 0.00 20011105 050500 0.00 20011105 051000 0.00 20011105 051500 0.00 20011105 052000 0.00 20011105 052500 0.00 20011105 053000 0.00 20011105 053500 0.00 20011105 054000 0.00 20011105 054500 0.00 20011105 055000 0.00 20011105 055500 0.00 20011105 060000 0.00 20011105 060500 0.00 20011105 061000 0.00 20011105 061500 0.00 20011105 062000 0.00 20011105 062500 0.00 20011105 063000 0.00 20011105 063500 0.00 20011105 064000 0.00 20011105 064500 0.00 20011105 065000 0.00 20011105 065500 0.00 20011105 070000 0.00 20011105 070500 0.00 20011105 071000 0.00 20011105 071500 0.00 20011105 072000 0.00 20011105 072500 0.00 20011105 073000 0.00 20011105 073500 0.00 20011105 074000 0.00 20011105 074500 0.00 20011105 075000 0.00 20011105 075500 0.00 20011105 080000 0.00 20011105 080500 0.00 20011105 081000 0.00 20011105 081500 0.00 20011105 082000 0.00 20011105 082500 0.00 20011105 083000 0.00 20011105 083500 0.00 20011105 084000 0.00 20011105 084500 0.00 20011105 085000 0.00 20011105 085500 0.00 20011105 090000 0.00 20011105 090500 0.00 20011105 091000 0.00 20011105 091500 0.00 20011105 092000 0.00 20011105 092500 0.00 20011105 093000 0.00 20011105 093500 0.00 20011105 094000 0.00 20011105 094500 0.00 20011105 095000 0.00 20011105 095500 0.00 20011105 100000 0.00 20011105 100500 0.00 20011105 101000 0.00 20011105 101500 0.00 20011105 102000 0.00 20011105 102500 0.00 20011105 103000 0.00 20011105 103500 0.00 20011105 104000 0.00 20011105 104500 0.00 20011105 105000 0.00 20011105 105500 0.00 20011105 110000 0.00 20011105 110500 0.00 20011105 111000 0.00 20011105 111500 0.00 20011105 112000 0.00 20011105 112500 0.00 20011105 113000 0.00 20011105 113500 0.00 20011105 114000 0.00 20011105 114500 0.00 20011105 115000 0.00 20011105 115500 0.00 20011105 120000 0.00 20011105 120500 0.00 20011105 121000 0.00 20011105 121500 0.00 20011105 122000 0.00 20011105 122500 0.00 20011105 123000 0.00 20011105 123500 0.00 20011105 124000 0.00 20011105 124500 0.00 20011105 125000 0.00 20011105 125500 0.00 20011105 130000 0.00 20011105 130500 0.00 20011105 131000 0.00 20011105 131500 0.00 20011105 132000 0.00 20011105 132500 0.00 20011105 133000 0.00 20011105 133500 0.00 20011105 134000 0.00 20011105 134500 0.00 20011105 135000 0.00 20011105 135500 0.00 20011105 140000 0.00 20011105 140500 0.00 20011105 141000 0.00 20011105 141500 0.00 20011105 142000 0.00 20011105 142500 0.00 20011105 143000 0.00 20011105 143500 0.00 20011105 144000 0.00 20011105 144500 0.00 20011105 145000 0.00 20011105 145500 0.00 20011105 150000 0.00 20011105 150500 0.00 20011105 151000 0.00 20011105 151500 0.00 20011105 152000 0.00 20011105 152500 0.00 20011105 153000 0.00 20011105 153500 0.00 20011105 154000 0.00 20011105 154500 0.00 20011105 155000 0.00 20011105 155500 0.00 20011105 160000 0.00 20011105 160500 0.00 20011105 161000 0.00 20011105 161500 0.00 20011105 162000 0.00 20011105 162500 0.00 20011105 163000 0.00 20011105 163500 0.00 20011105 164000 0.00 20011105 164500 0.00 20011105 165000 0.00 20011105 165500 0.00 20011105 170000 0.00 20011105 170500 0.00 20011105 171000 0.00 20011105 171500 0.00 20011105 172000 0.00 20011105 172500 0.00 20011105 173000 0.00 20011105 173500 0.00 20011105 174000 0.00 20011105 174500 0.00 20011105 175000 0.00 20011105 175500 0.00 20011105 180000 0.00 20011105 180500 0.00 20011105 181000 0.00 20011105 181500 0.00 20011105 182000 0.00 20011105 182500 0.00 20011105 183000 0.00 20011105 183500 0.00 20011105 184000 0.00 20011105 184500 0.00 20011105 185000 0.00 20011105 185500 0.00 20011105 190000 0.00 20011105 190500 0.00 20011105 191000 0.00 20011105 191500 0.00 20011105 192000 0.00 20011105 192500 0.00 20011105 193000 0.00 20011105 193500 0.00 20011105 194000 0.00 20011105 194500 0.00 20011105 195000 0.00 20011105 195500 0.00 20011105 200000 0.00 20011105 200500 0.00 20011105 201000 0.00 20011105 201500 0.00 20011105 202000 0.00 20011105 202500 0.00 20011105 203000 0.00 20011105 203500 0.00 20011105 204000 0.00 20011105 204500 0.00 20011105 205000 0.00 20011105 205500 0.00 20011105 210000 0.00 20011105 210500 0.00 20011105 211000 0.00 20011105 211500 0.00 20011105 212000 0.00 20011105 212500 0.00 20011105 213000 0.00 20011105 213500 0.00 20011105 214000 0.00 20011105 214500 0.00 20011105 215000 0.00 20011105 215500 0.00 20011105 220000 0.00 20011105 220500 0.00 20011105 221000 0.00 20011105 221500 0.00 20011105 222000 0.00 20011105 222500 0.00 20011105 223000 0.00 20011105 223500 0.00 20011105 224000 0.00 20011105 224500 0.00 20011105 225000 0.00 20011105 225500 0.00 20011105 230000 0.00 20011105 230500 0.00 20011105 231000 0.00 20011105 231500 0.00 20011105 232000 0.00 20011105 232500 0.00 20011105 233000 0.00 20011105 233500 0.00 20011105 234000 0.00 20011105 234500 0.00 20011105 235000 0.00 20011105 235500 0.00 20011106 000000 0.00 20011106 000500 0.00 20011106 001000 0.00 20011106 001500 0.00 20011106 002000 0.00 20011106 002500 0.00 20011106 003000 0.00 20011106 003500 0.00 20011106 004000 0.00 20011106 004500 0.00 20011106 005000 0.00 20011106 005500 0.00 20011106 010000 0.00 20011106 010500 0.00 20011106 011000 0.00 20011106 011500 0.00 20011106 012000 0.00 20011106 012500 0.00 20011106 013000 0.00 20011106 013500 0.00 20011106 014000 0.00 20011106 014500 0.00 20011106 015000 0.00 20011106 015500 0.00 20011106 020000 0.00 20011106 020500 0.00 20011106 021000 0.00 20011106 021500 0.00 20011106 022000 0.00 20011106 022500 0.00 20011106 023000 0.00 20011106 023500 0.00 20011106 024000 0.00 20011106 024500 0.00 20011106 025000 0.00 20011106 025500 0.00 20011106 030000 0.00 20011106 030500 0.00 20011106 031000 0.00 20011106 031500 0.00 20011106 032000 0.00 20011106 032500 0.00 20011106 033000 0.00 20011106 033500 0.00 20011106 034000 0.00 20011106 034500 0.00 20011106 035000 0.00 20011106 035500 0.00 20011106 040000 0.00 20011106 040500 0.00 20011106 041000 0.00 20011106 041500 0.00 20011106 042000 0.00 20011106 042500 0.00 20011106 043000 0.00 20011106 043500 0.00 20011106 044000 0.00 20011106 044500 0.00 20011106 045000 0.00 20011106 045500 0.00 20011106 050000 0.00 20011106 050500 0.00 20011106 051000 0.00 20011106 051500 0.00 20011106 052000 0.00 20011106 052500 0.00 20011106 053000 0.00 20011106 053500 0.00 20011106 054000 0.00 20011106 054500 0.00 20011106 055000 0.00 20011106 055500 0.00 20011106 060000 0.00 20011106 060500 0.00 20011106 061000 0.00 20011106 061500 0.00 20011106 062000 0.00 20011106 062500 0.00 20011106 063000 0.00 20011106 063500 0.00 20011106 064000 0.00 20011106 064500 0.00 20011106 065000 0.00 20011106 065500 0.00 20011106 070000 0.00 20011106 070500 0.00 20011106 071000 0.00 20011106 071500 0.00 20011106 072000 0.00 20011106 072500 0.00 20011106 073000 0.00 20011106 073500 0.00 20011106 074000 0.00 20011106 074500 0.00 20011106 075000 0.00 20011106 075500 0.00 20011106 080000 0.00 20011106 080500 0.00 20011106 081000 0.00 20011106 081500 0.00 20011106 082000 0.00 20011106 082500 0.00 20011106 083000 0.00 20011106 083500 0.00 20011106 084000 0.00 20011106 084500 0.00 20011106 085000 0.00 20011106 085500 0.00 20011106 090000 0.00 20011106 090500 0.00 20011106 091000 0.00 20011106 091500 0.00 20011106 092000 0.00 20011106 092500 0.00 20011106 093000 0.00 20011106 093500 0.00 20011106 094000 0.00 20011106 094500 0.00 20011106 095000 0.00 20011106 095500 0.00 20011106 100000 0.00 20011106 100500 0.00 20011106 101000 0.00 20011106 101500 0.00 20011106 102000 0.00 20011106 102500 0.00 20011106 103000 0.00 20011106 103500 0.00 20011106 104000 0.00 20011106 104500 0.00 20011106 105000 0.00 20011106 105500 0.00 20011106 110000 0.00 20011106 110500 0.00 20011106 111000 0.00 20011106 111500 0.00 20011106 112000 0.00 20011106 112500 0.00 20011106 113000 0.00 20011106 113500 0.00 20011106 114000 0.00 20011106 114500 0.00 20011106 115000 0.00 20011106 115500 0.00 20011106 120000 0.00 20011106 120500 0.00 20011106 121000 0.00 20011106 121500 0.00 20011106 122000 0.00 20011106 122500 0.00 20011106 123000 0.00 20011106 123500 0.00 20011106 124000 0.00 20011106 124500 0.00 20011106 125000 0.00 20011106 125500 0.00 20011106 130000 0.00 20011106 130500 0.00 20011106 131000 0.00 20011106 131500 0.00 20011106 132000 0.00 20011106 132500 0.00 20011106 133000 0.00 20011106 133500 0.00 20011106 134000 0.00 20011106 134500 0.00 20011106 135000 0.00 20011106 135500 0.00 20011106 140000 0.00 20011106 140500 0.00 20011106 141000 0.00 20011106 141500 0.00 20011106 142000 0.00 20011106 142500 0.00 20011106 143000 0.00 20011106 143500 0.00 20011106 144000 0.00 20011106 144500 0.00 20011106 145000 0.00 20011106 145500 0.00 20011106 150000 0.00 20011106 150500 0.00 20011106 151000 0.00 20011106 151500 0.00 20011106 152000 0.00 20011106 152500 0.00 20011106 153000 0.00 20011106 153500 0.00 20011106 154000 0.00 20011106 154500 0.00 20011106 155000 0.00 20011106 155500 0.00 20011106 160000 0.00 20011106 160500 0.00 20011106 161000 0.00 20011106 161500 0.00 20011106 162000 0.00 20011106 162500 0.00 20011106 163000 0.00 20011106 163500 0.00 20011106 164000 0.00 20011106 164500 0.00 20011106 165000 0.00 20011106 165500 0.00 20011106 170000 0.00 20011106 170500 0.00 20011106 171000 0.00 20011106 171500 0.00 20011106 172000 0.00 20011106 172500 0.00 20011106 173000 0.00 20011106 173500 0.00 20011106 174000 0.00 20011106 174500 0.00 20011106 175000 0.00 20011106 175500 0.00 20011106 180000 0.00 20011106 180500 0.00 20011106 181000 0.00 20011106 181500 0.00 20011106 182000 0.00 20011106 182500 0.00 20011106 183000 0.00 20011106 183500 0.00 20011106 184000 0.00 20011106 184500 0.00 20011106 185000 0.00 20011106 185500 0.00 20011106 190000 0.00 20011106 190500 0.00 20011106 191000 0.00 20011106 191500 0.00 20011106 192000 0.00 20011106 192500 0.00 20011106 193000 0.00 20011106 193500 0.00 20011106 194000 0.00 20011106 194500 0.00 20011106 195000 0.00 20011106 195500 0.00 20011106 200000 0.00 20011106 200500 0.00 20011106 201000 0.00 20011106 201500 0.00 20011106 202000 0.00 20011106 202500 0.00 20011106 203000 0.00 20011106 203500 0.00 20011106 204000 0.00 20011106 204500 0.00 20011106 205000 0.00 20011106 205500 0.00 20011106 210000 0.00 20011106 210500 0.00 20011106 211000 0.00 20011106 211500 0.00 20011106 212000 0.00 20011106 212500 0.00 20011106 213000 0.00 20011106 213500 0.00 20011106 214000 0.00 20011106 214500 0.00 20011106 215000 0.00 20011106 215500 0.00 20011106 220000 0.00 20011106 220500 0.00 20011106 221000 0.00 20011106 221500 0.00 20011106 222000 0.00 20011106 222500 0.00 20011106 223000 0.00 20011106 223500 0.00 20011106 224000 0.00 20011106 224500 0.00 20011106 225000 0.00 20011106 225500 0.00 20011106 230000 0.00 20011106 230500 0.00 20011106 231000 0.00 20011106 231500 0.00 20011106 232000 0.00 20011106 232500 0.00 20011106 233000 0.00 20011106 233500 0.00 20011106 234000 0.00 20011106 234500 0.00 20011106 235000 0.00 20011106 235500 0.00 20011107 000000 0.00 20011107 000500 0.00 20011107 001000 0.00 20011107 001500 0.00 20011107 002000 0.00 20011107 002500 0.00 20011107 003000 0.00 20011107 003500 0.00 20011107 004000 0.00 20011107 004500 0.00 20011107 005000 0.00 20011107 005500 0.00 20011107 010000 0.00 20011107 010500 0.00 20011107 011000 0.00 20011107 011500 0.00 20011107 012000 0.00 20011107 012500 0.00 20011107 013000 0.00 20011107 013500 0.00 20011107 014000 0.00 20011107 014500 0.00 20011107 015000 0.00 20011107 015500 0.00 20011107 020000 0.00 20011107 020500 0.00 20011107 021000 0.00 20011107 021500 0.00 20011107 022000 0.00 20011107 022500 0.00 20011107 023000 0.00 20011107 023500 0.00 20011107 024000 0.00 20011107 024500 0.00 20011107 025000 0.00 20011107 025500 0.00 20011107 030000 0.00 20011107 030500 0.00 20011107 031000 0.00 20011107 031500 0.00 20011107 032000 0.00 20011107 032500 0.00 20011107 033000 0.00 20011107 033500 0.00 20011107 034000 0.00 20011107 034500 0.00 20011107 035000 0.00 20011107 035500 0.00 20011107 040000 0.00 20011107 040500 0.00 20011107 041000 0.00 20011107 041500 0.00 20011107 042000 0.00 20011107 042500 0.00 20011107 043000 0.00 20011107 043500 0.00 20011107 044000 0.00 20011107 044500 0.00 20011107 045000 0.00 20011107 045500 0.00 20011107 050000 0.00 20011107 050500 0.00 20011107 051000 0.00 20011107 051500 0.00 20011107 052000 0.00 20011107 052500 0.00 20011107 053000 0.00 20011107 053500 0.00 20011107 054000 0.00 20011107 054500 0.00 20011107 055000 0.00 20011107 055500 0.00 20011107 060000 0.00 20011107 060500 0.00 20011107 061000 0.00 20011107 061500 0.00 20011107 062000 0.00 20011107 062500 0.00 20011107 063000 0.00 20011107 063500 0.00 20011107 064000 0.00 20011107 064500 0.00 20011107 065000 0.00 20011107 065500 0.00 20011107 070000 0.00 20011107 070500 0.00 20011107 071000 0.00 20011107 071500 0.00 20011107 072000 0.00 20011107 072500 0.00 20011107 073000 0.00 20011107 073500 0.00 20011107 074000 0.00 20011107 074500 0.00 20011107 075000 0.00 20011107 075500 0.00 20011107 080000 0.00 20011107 080500 0.00 20011107 081000 0.00 20011107 081500 0.00 20011107 082000 0.00 20011107 082500 0.00 20011107 083000 0.00 20011107 083500 0.00 20011107 084000 0.00 20011107 084500 0.00 20011107 085000 0.00 20011107 085500 0.00 20011107 090000 0.00 20011107 090500 0.00 20011107 091000 0.00 20011107 091500 0.00 20011107 092000 0.00 20011107 092500 0.00 20011107 093000 0.00 20011107 093500 0.00 20011107 094000 0.00 20011107 094500 0.00 20011107 095000 0.00 20011107 095500 0.00 20011107 100000 0.00 20011107 100500 0.00 20011107 101000 0.00 20011107 101500 0.00 20011107 102000 0.00 20011107 102500 0.00 20011107 103000 0.00 20011107 103500 0.00 20011107 104000 0.00 20011107 104500 0.00 20011107 105000 0.00 20011107 105500 0.00 20011107 110000 0.00 20011107 110500 0.00 20011107 111000 0.00 20011107 111500 0.00 20011107 112000 0.00 20011107 112500 0.00 20011107 113000 0.00 20011107 113500 0.00 20011107 114000 0.00 20011107 114500 0.00 20011107 115000 0.00 20011107 115500 0.00 20011107 120000 0.00 20011107 120500 0.00 20011107 121000 0.00 20011107 121500 0.00 20011107 122000 0.00 20011107 122500 0.00 20011107 123000 0.00 20011107 123500 0.00 20011107 124000 0.00 20011107 124500 0.00 20011107 125000 0.00 20011107 125500 0.00 20011107 130000 0.00 20011107 130500 0.00 20011107 131000 0.00 20011107 131500 0.00 20011107 132000 0.00 20011107 132500 0.00 20011107 133000 0.00 20011107 133500 0.00 20011107 134000 0.00 20011107 134500 0.00 20011107 135000 0.00 20011107 135500 0.00 20011107 140000 0.00 20011107 140500 0.00 20011107 141000 0.00 20011107 141500 0.00 20011107 142000 0.00 20011107 142500 0.00 20011107 143000 0.00 20011107 143500 0.00 20011107 144000 0.00 20011107 144500 0.00 20011107 145000 0.00 20011107 145500 0.00 20011107 150000 0.00 20011107 150500 0.00 20011107 151000 0.00 20011107 151500 0.00 20011107 152000 0.00 20011107 152500 0.00 20011107 153000 0.00 20011107 153500 0.00 20011107 154000 0.00 20011107 154500 0.00 20011107 155000 0.00 20011107 155500 0.00 20011107 160000 0.00 20011107 160500 0.00 20011107 161000 0.00 20011107 161500 0.00 20011107 162000 0.00 20011107 162500 0.00 20011107 163000 0.00 20011107 163500 0.00 20011107 164000 0.00 20011107 164500 0.00 20011107 165000 0.00 20011107 165500 0.00 20011107 170000 0.00 20011107 170500 0.00 20011107 171000 0.00 20011107 171500 0.00 20011107 172000 0.00 20011107 172500 0.00 20011107 173000 0.00 20011107 173500 0.00 20011107 174000 0.00 20011107 174500 0.00 20011107 175000 0.00 20011107 175500 0.00 20011107 180000 0.00 20011107 180500 0.00 20011107 181000 0.00 20011107 181500 0.00 20011107 182000 0.00 20011107 182500 0.00 20011107 183000 0.00 20011107 183500 0.00 20011107 184000 0.00 20011107 184500 0.00 20011107 185000 0.00 20011107 185500 0.00 20011107 190000 0.00 20011107 190500 0.00 20011107 191000 0.00 20011107 191500 0.00 20011107 192000 0.00 20011107 192500 0.00 20011107 193000 0.00 20011107 193500 0.00 20011107 194000 0.00 20011107 194500 0.00 20011107 195000 0.00 20011107 195500 0.00 20011107 200000 0.00 20011107 200500 0.00 20011107 201000 0.00 20011107 201500 0.00 20011107 202000 0.00 20011107 202500 0.00 20011107 203000 0.00 20011107 203500 0.00 20011107 204000 0.00 20011107 204500 0.00 20011107 205000 0.00 20011107 205500 0.00 20011107 210000 0.00 20011107 210500 0.00 20011107 211000 0.00 20011107 211500 0.00 20011107 212000 0.00 20011107 212500 0.00 20011107 213000 0.00 20011107 213500 0.00 20011107 214000 0.00 20011107 214500 0.00 20011107 215000 0.00 20011107 215500 0.00 20011107 220000 0.00 20011107 220500 0.00 20011107 221000 0.00 20011107 221500 0.00 20011107 222000 0.00 20011107 222500 0.00 20011107 223000 0.00 20011107 223500 0.00 20011107 224000 0.00 20011107 224500 0.00 20011107 225000 0.00 20011107 225500 0.00 20011107 230000 0.00 20011107 230500 0.00 20011107 231000 0.00 20011107 231500 0.00 20011107 232000 0.00 20011107 232500 0.00 20011107 233000 0.00 20011107 233500 0.00 20011107 234000 0.00 20011107 234500 0.00 20011107 235000 0.00 20011107 235500 0.00 20011108 000000 0.00 20011108 000500 0.00 20011108 001000 0.00 20011108 001500 0.00 20011108 002000 0.00 20011108 002500 0.00 20011108 003000 0.00 20011108 003500 0.00 20011108 004000 0.00 20011108 004500 0.00 20011108 005000 0.00 20011108 005500 0.00 20011108 010000 0.00 20011108 010500 0.00 20011108 011000 0.00 20011108 011500 0.00 20011108 012000 0.00 20011108 012500 0.00 20011108 013000 0.00 20011108 013500 0.00 20011108 014000 0.00 20011108 014500 0.00 20011108 015000 0.00 20011108 015500 0.00 20011108 020000 0.00 20011108 020500 0.00 20011108 021000 0.00 20011108 021500 0.00 20011108 022000 0.00 20011108 022500 0.00 20011108 023000 0.00 20011108 023500 0.00 20011108 024000 0.00 20011108 024500 0.00 20011108 025000 0.00 20011108 025500 0.00 20011108 030000 0.00 20011108 030500 0.00 20011108 031000 0.00 20011108 031500 0.00 20011108 032000 0.00 20011108 032500 0.00 20011108 033000 0.00 20011108 033500 0.00 20011108 034000 0.00 20011108 034500 0.00 20011108 035000 0.00 20011108 035500 0.00 20011108 040000 0.00 20011108 040500 0.00 20011108 041000 0.00 20011108 041500 0.00 20011108 042000 0.00 20011108 042500 0.00 20011108 043000 0.00 20011108 043500 0.00 20011108 044000 0.00 20011108 044500 0.00 20011108 045000 0.00 20011108 045500 0.00 20011108 050000 0.00 20011108 050500 0.00 20011108 051000 0.00 20011108 051500 0.00 20011108 052000 0.00 20011108 052500 0.00 20011108 053000 0.00 20011108 053500 0.00 20011108 054000 0.00 20011108 054500 0.00 20011108 055000 0.00 20011108 055500 0.00 20011108 060000 0.00 20011108 060500 0.00 20011108 061000 0.00 20011108 061500 0.00 20011108 062000 0.00 20011108 062500 0.00 20011108 063000 0.00 20011108 063500 0.00 20011108 064000 0.00 20011108 064500 0.00 20011108 065000 0.00 20011108 065500 0.00 20011108 070000 0.00 20011108 070500 0.00 20011108 071000 0.00 20011108 071500 0.00 20011108 072000 0.00 20011108 072500 0.00 20011108 073000 0.00 20011108 073500 0.00 20011108 074000 0.00 20011108 074500 0.00 20011108 075000 0.00 20011108 075500 0.00 20011108 080000 0.00 20011108 080500 0.00 20011108 081000 0.00 20011108 081500 0.00 20011108 082000 0.00 20011108 082500 0.00 20011108 083000 0.00 20011108 083500 0.00 20011108 084000 0.00 20011108 084500 0.00 20011108 085000 0.00 20011108 085500 0.00 20011108 090000 0.00 20011108 090500 0.00 20011108 091000 0.00 20011108 091500 0.00 20011108 092000 0.00 20011108 092500 0.00 20011108 093000 0.00 20011108 093500 0.00 20011108 094000 0.00 20011108 094500 0.00 20011108 095000 0.00 20011108 095500 0.00 20011108 100000 0.00 20011108 100500 0.00 20011108 101000 0.00 20011108 101500 0.00 20011108 102000 0.00 20011108 102500 0.00 20011108 103000 0.00 20011108 103500 0.00 20011108 104000 0.00 20011108 104500 0.00 20011108 105000 0.00 20011108 105500 0.00 20011108 110000 0.00 20011108 110500 0.00 20011108 111000 0.00 20011108 111500 0.00 20011108 112000 0.00 20011108 112500 0.00 20011108 113000 0.00 20011108 113500 0.00 20011108 114000 0.00 20011108 114500 0.00 20011108 115000 0.00 20011108 115500 0.00 20011108 120000 0.00 20011108 120500 0.00 20011108 121000 0.00 20011108 121500 0.00 20011108 122000 0.00 20011108 122500 0.00 20011108 123000 0.00 20011108 123500 0.00 20011108 124000 0.00 20011108 124500 0.00 20011108 125000 0.00 20011108 125500 0.00 20011108 130000 0.00 20011108 130500 0.00 20011108 131000 0.00 20011108 131500 0.00 20011108 132000 0.00 20011108 132500 0.00 20011108 133000 0.00 20011108 133500 0.00 20011108 134000 0.00 20011108 134500 0.00 20011108 135000 0.00 20011108 135500 0.00 20011108 140000 0.00 20011108 140500 0.00 20011108 141000 0.00 20011108 141500 0.00 20011108 142000 0.00 20011108 142500 0.00 20011108 143000 0.00 20011108 143500 0.00 20011108 144000 0.00 20011108 144500 0.00 20011108 145000 0.00 20011108 145500 0.00 20011108 150000 0.00 20011108 150500 0.00 20011108 151000 0.00 20011108 151500 0.00 20011108 152000 0.00 20011108 152500 0.00 20011108 153000 0.00 20011108 153500 0.00 20011108 154000 0.00 20011108 154500 0.00 20011108 155000 0.00 20011108 155500 0.00 20011108 160000 0.00 20011108 160500 0.00 20011108 161000 0.00 20011108 161500 0.00 20011108 162000 0.00 20011108 162500 0.00 20011108 163000 0.00 20011108 163500 0.00 20011108 164000 0.00 20011108 164500 0.00 20011108 165000 0.00 20011108 165500 0.00 20011108 170000 0.00 20011108 170500 0.00 20011108 171000 0.00 20011108 171500 0.00 20011108 172000 0.00 20011108 172500 0.00 20011108 173000 0.00 20011108 173500 0.00 20011108 174000 0.00 20011108 174500 0.00 20011108 175000 0.00 20011108 175500 0.00 20011108 180000 0.00 20011108 180500 0.00 20011108 181000 0.00 20011108 181500 0.00 20011108 182000 0.00 20011108 182500 0.00 20011108 183000 0.00 20011108 183500 0.00 20011108 184000 0.00 20011108 184500 0.00 20011108 185000 0.00 20011108 185500 0.00 20011108 190000 0.00 20011108 190500 0.00 20011108 191000 0.00 20011108 191500 0.00 20011108 192000 0.00 20011108 192500 0.00 20011108 193000 0.00 20011108 193500 0.00 20011108 194000 0.00 20011108 194500 0.00 20011108 195000 0.00 20011108 195500 0.00 20011108 200000 0.00 20011108 200500 0.00 20011108 201000 0.00 20011108 201500 0.00 20011108 202000 0.00 20011108 202500 0.00 20011108 203000 0.00 20011108 203500 0.00 20011108 204000 0.00 20011108 204500 0.00 20011108 205000 0.00 20011108 205500 0.00 20011108 210000 0.00 20011108 210500 0.00 20011108 211000 0.00 20011108 211500 0.00 20011108 212000 0.00 20011108 212500 0.00 20011108 213000 0.00 20011108 213500 0.00 20011108 214000 0.00 20011108 214500 0.00 20011108 215000 0.00 20011108 215500 0.00 20011108 220000 0.00 20011108 220500 0.00 20011108 221000 0.00 20011108 221500 0.00 20011108 222000 0.00 20011108 222500 0.00 20011108 223000 0.00 20011108 223500 0.00 20011108 224000 0.00 20011108 224500 0.00 20011108 225000 0.00 20011108 225500 0.00 20011108 230000 0.00 20011108 230500 0.00 20011108 231000 0.00 20011108 231500 0.00 20011108 232000 0.00 20011108 232500 0.00 20011108 233000 0.00 20011108 233500 0.00 20011108 234000 0.00 20011108 234500 0.00 20011108 235000 0.00 20011108 235500 0.00 20011109 000000 0.00 20011109 000500 0.00 20011109 001000 0.00 20011109 001500 0.00 20011109 002000 0.00 20011109 002500 0.00 20011109 003000 0.00 20011109 003500 0.00 20011109 004000 0.00 20011109 004500 0.00 20011109 005000 0.00 20011109 005500 0.00 20011109 010000 0.00 20011109 010500 0.00 20011109 011000 0.00 20011109 011500 0.00 20011109 012000 0.00 20011109 012500 0.00 20011109 013000 0.00 20011109 013500 0.00 20011109 014000 0.00 20011109 014500 0.00 20011109 015000 0.00 20011109 015500 0.00 20011109 020000 0.00 20011109 020500 0.00 20011109 021000 0.00 20011109 021500 0.00 20011109 022000 0.00 20011109 022500 0.00 20011109 023000 0.00 20011109 023500 0.00 20011109 024000 0.00 20011109 024500 0.00 20011109 025000 0.00 20011109 025500 0.00 20011109 030000 0.00 20011109 030500 0.00 20011109 031000 0.00 20011109 031500 0.00 20011109 032000 0.00 20011109 032500 0.00 20011109 033000 0.00 20011109 033500 0.00 20011109 034000 0.00 20011109 034500 0.00 20011109 035000 0.00 20011109 035500 0.00 20011109 040000 0.00 20011109 040500 0.00 20011109 041000 0.00 20011109 041500 0.00 20011109 042000 0.00 20011109 042500 0.00 20011109 043000 0.00 20011109 043500 0.00 20011109 044000 0.00 20011109 044500 0.00 20011109 045000 0.00 20011109 045500 0.00 20011109 050000 0.00 20011109 050500 0.00 20011109 051000 0.00 20011109 051500 0.00 20011109 052000 0.00 20011109 052500 0.00 20011109 053000 0.00 20011109 053500 0.00 20011109 054000 0.00 20011109 054500 0.00 20011109 055000 0.00 20011109 055500 0.00 20011109 060000 0.00 20011109 060500 0.00 20011109 061000 0.00 20011109 061500 0.00 20011109 062000 0.00 20011109 062500 0.00 20011109 063000 0.00 20011109 063500 0.00 20011109 064000 0.00 20011109 064500 0.00 20011109 065000 0.00 20011109 065500 0.00 20011109 070000 0.00 20011109 070500 0.00 20011109 071000 0.00 20011109 071500 0.00 20011109 072000 0.00 20011109 072500 0.00 20011109 073000 0.00 20011109 073500 0.00 20011109 074000 0.00 20011109 074500 0.00 20011109 075000 0.00 20011109 075500 0.00 20011109 080000 0.00 20011109 080500 0.00 20011109 081000 0.00 20011109 081500 0.00 20011109 082000 0.00 20011109 082500 0.00 20011109 083000 0.00 20011109 083500 0.00 20011109 084000 0.00 20011109 084500 0.00 20011109 085000 0.00 20011109 085500 0.00 20011109 090000 0.00 20011109 090500 0.00 20011109 091000 0.00 20011109 091500 0.00 20011109 092000 0.00 20011109 092500 0.00 20011109 093000 0.00 20011109 093500 0.00 20011109 094000 0.00 20011109 094500 0.00 20011109 095000 0.00 20011109 095500 0.00 20011109 100000 0.00 20011109 100500 0.00 20011109 101000 0.00 20011109 101500 0.00 20011109 102000 0.00 20011109 102500 0.00 20011109 103000 0.00 20011109 103500 0.00 20011109 104000 0.00 20011109 104500 0.00 20011109 105000 0.00 20011109 105500 0.00 20011109 110000 0.00 20011109 110500 0.00 20011109 111000 0.00 20011109 111500 0.00 20011109 112000 0.00 20011109 112500 0.00 20011109 113000 0.00 20011109 113500 0.00 20011109 114000 0.00 20011109 114500 0.00 20011109 115000 0.00 20011109 115500 0.00 20011109 120000 0.00 20011109 120500 0.00 20011109 121000 0.00 20011109 121500 0.00 20011109 122000 0.00 20011109 122500 0.00 20011109 123000 0.00 20011109 123500 0.00 20011109 124000 0.00 20011109 124500 0.00 20011109 125000 0.00 20011109 125500 0.00 20011109 130000 0.00 20011109 130500 0.00 20011109 131000 0.00 20011109 131500 0.00 20011109 132000 0.00 20011109 132500 0.00 20011109 133000 0.00 20011109 133500 0.00 20011109 134000 0.00 20011109 134500 0.00 20011109 135000 0.00 20011109 135500 0.00 20011109 140000 0.00 20011109 140500 0.00 20011109 141000 0.00 20011109 141500 0.00 20011109 142000 0.00 20011109 142500 0.00 20011109 143000 0.00 20011109 143500 0.00 20011109 144000 0.00 20011109 144500 0.00 20011109 145000 0.00 20011109 145500 0.00 20011109 150000 0.00 20011109 150500 0.00 20011109 151000 0.00 20011109 151500 0.00 20011109 152000 0.00 20011109 152500 0.00 20011109 153000 0.00 20011109 153500 0.00 20011109 154000 0.00 20011109 154500 0.00 20011109 155000 0.00 20011109 155500 0.00 20011109 160000 0.00 20011109 160500 0.00 20011109 161000 0.00 20011109 161500 0.00 20011109 162000 0.00 20011109 162500 0.00 20011109 163000 0.00 20011109 163500 0.00 20011109 164000 0.00 20011109 164500 0.00 20011109 165000 0.00 20011109 165500 0.00 20011109 170000 0.00 20011109 170500 0.00 20011109 171000 0.00 20011109 171500 0.00 20011109 172000 0.00 20011109 172500 0.00 20011109 173000 0.00 20011109 173500 0.00 20011109 174000 0.00 20011109 174500 0.00 20011109 175000 0.00 20011109 175500 0.00 20011109 180000 0.00 20011109 180500 0.00 20011109 181000 0.00 20011109 181500 0.00 20011109 182000 0.00 20011109 182500 0.00 20011109 183000 0.00 20011109 183500 0.00 20011109 184000 0.00 20011109 184500 0.00 20011109 185000 0.00 20011109 185500 0.00 20011109 190000 0.00 20011109 190500 0.00 20011109 191000 0.00 20011109 191500 0.00 20011109 192000 0.00 20011109 192500 0.00 20011109 193000 0.00 20011109 193500 0.00 20011109 194000 0.00 20011109 194500 0.00 20011109 195000 0.00 20011109 195500 0.00 20011109 200000 0.00 20011109 200500 0.00 20011109 201000 0.00 20011109 201500 0.00 20011109 202000 0.00 20011109 202500 0.00 20011109 203000 0.00 20011109 203500 0.00 20011109 204000 0.00 20011109 204500 0.00 20011109 205000 0.00 20011109 205500 0.00 20011109 210000 0.00 20011109 210500 0.00 20011109 211000 0.00 20011109 211500 0.00 20011109 212000 0.00 20011109 212500 0.00 20011109 213000 0.00 20011109 213500 0.00 20011109 214000 0.00 20011109 214500 0.00 20011109 215000 0.00 20011109 215500 0.00 20011109 220000 0.00 20011109 220500 0.00 20011109 221000 0.00 20011109 221500 0.00 20011109 222000 0.00 20011109 222500 0.00 20011109 223000 0.00 20011109 223500 0.00 20011109 224000 0.00 20011109 224500 0.00 20011109 225000 0.00 20011109 225500 0.00 20011109 230000 0.00 20011109 230500 0.00 20011109 231000 0.00 20011109 231500 0.00 20011109 232000 0.00 20011109 232500 0.00 20011109 233000 0.00 20011109 233500 0.00 20011109 234000 0.00 20011109 234500 0.00 20011109 235000 0.00 20011109 235500 0.00 20011110 000000 0.00 20011110 000500 0.00 20011110 001000 0.00 20011110 001500 0.00 20011110 002000 0.00 20011110 002500 0.00 20011110 003000 0.00 20011110 003500 0.00 20011110 004000 0.00 20011110 004500 0.00 20011110 005000 0.00 20011110 005500 0.00 20011110 010000 0.00 20011110 010500 0.00 20011110 011000 0.00 20011110 011500 0.00 20011110 012000 0.00 20011110 012500 0.00 20011110 013000 0.00 20011110 013500 0.00 20011110 014000 0.00 20011110 014500 0.00 20011110 015000 0.00 20011110 015500 0.00 20011110 020000 0.00 20011110 020500 0.00 20011110 021000 0.00 20011110 021500 0.00 20011110 022000 0.00 20011110 022500 0.00 20011110 023000 0.00 20011110 023500 0.00 20011110 024000 0.00 20011110 024500 0.00 20011110 025000 0.00 20011110 025500 0.00 20011110 030000 0.00 20011110 030500 0.00 20011110 031000 0.00 20011110 031500 0.00 20011110 032000 0.00 20011110 032500 0.00 20011110 033000 0.00 20011110 033500 0.00 20011110 034000 0.00 20011110 034500 0.00 20011110 035000 0.00 20011110 035500 0.00 20011110 040000 0.00 20011110 040500 0.00 20011110 041000 0.00 20011110 041500 0.00 20011110 042000 0.00 20011110 042500 0.00 20011110 043000 0.00 20011110 043500 0.00 20011110 044000 0.00 20011110 044500 0.00 20011110 045000 0.00 20011110 045500 0.00 20011110 050000 0.00 20011110 050500 0.00 20011110 051000 0.00 20011110 051500 0.00 20011110 052000 0.00 20011110 052500 0.00 20011110 053000 0.00 20011110 053500 0.00 20011110 054000 0.00 20011110 054500 0.00 20011110 055000 0.00 20011110 055500 0.00 20011110 060000 0.00 20011110 060500 0.00 20011110 061000 0.00 20011110 061500 0.00 20011110 062000 0.00 20011110 062500 0.00 20011110 063000 0.00 20011110 063500 0.00 20011110 064000 0.00 20011110 064500 0.00 20011110 065000 0.00 20011110 065500 0.00 20011110 070000 0.00 20011110 070500 0.00 20011110 071000 0.00 20011110 071500 0.00 20011110 072000 0.00 20011110 072500 0.00 20011110 073000 0.00 20011110 073500 0.00 20011110 074000 0.00 20011110 074500 0.00 20011110 075000 0.00 20011110 075500 0.00 20011110 080000 0.00 20011110 080500 0.00 20011110 081000 0.00 20011110 081500 0.00 20011110 082000 0.00 20011110 082500 0.00 20011110 083000 0.00 20011110 083500 0.00 20011110 084000 0.00 20011110 084500 0.00 20011110 085000 0.00 20011110 085500 0.00 20011110 090000 0.00 20011110 090500 0.00 20011110 091000 0.00 20011110 091500 0.00 20011110 092000 0.00 20011110 092500 0.00 20011110 093000 0.00 20011110 093500 0.00 20011110 094000 0.00 20011110 094500 0.00 20011110 095000 0.00 20011110 095500 0.00 20011110 100000 0.00 20011110 100500 0.00 20011110 101000 0.00 20011110 101500 0.00 20011110 102000 0.00 20011110 102500 0.00 20011110 103000 0.00 20011110 103500 0.00 20011110 104000 0.00 20011110 104500 0.00 20011110 105000 0.00 20011110 105500 0.00 20011110 110000 0.00 20011110 110500 0.00 20011110 111000 0.00 20011110 111500 0.00 20011110 112000 0.00 20011110 112500 0.00 20011110 113000 0.00 20011110 113500 0.00 20011110 114000 0.00 20011110 114500 0.00 20011110 115000 0.00 20011110 115500 0.00 20011110 120000 0.00 20011110 120500 0.00 20011110 121000 0.00 20011110 121500 0.00 20011110 122000 0.00 20011110 122500 0.00 20011110 123000 0.00 20011110 123500 0.00 20011110 124000 0.00 20011110 124500 0.00 20011110 125000 0.00 20011110 125500 0.00 20011110 130000 0.00 20011110 130500 0.00 20011110 131000 0.00 20011110 131500 0.00 20011110 132000 0.00 20011110 132500 0.00 20011110 133000 0.00 20011110 133500 0.00 20011110 134000 0.00 20011110 134500 0.00 20011110 135000 0.00 20011110 135500 0.00 20011110 140000 0.00 20011110 140500 0.00 20011110 141000 0.00 20011110 141500 0.00 20011110 142000 0.00 20011110 142500 0.00 20011110 143000 0.00 20011110 143500 0.00 20011110 144000 0.00 20011110 144500 0.00 20011110 145000 0.00 20011110 145500 0.00 20011110 150000 0.00 20011110 150500 0.00 20011110 151000 0.00 20011110 151500 0.00 20011110 152000 0.00 20011110 152500 0.00 20011110 153000 0.00 20011110 153500 0.00 20011110 154000 0.00 20011110 154500 0.00 20011110 155000 0.00 20011110 155500 0.00 20011110 160000 0.00 20011110 160500 0.00 20011110 161000 0.00 20011110 161500 0.00 20011110 162000 0.00 20011110 162500 0.00 20011110 163000 0.00 20011110 163500 0.00 20011110 164000 0.00 20011110 164500 0.00 20011110 165000 0.00 20011110 165500 0.00 20011110 170000 0.00 20011110 170500 0.00 20011110 171000 0.00 20011110 171500 0.00 20011110 172000 0.00 20011110 172500 0.00 20011110 173000 0.00 20011110 173500 0.00 20011110 174000 0.00 20011110 174500 0.00 20011110 175000 0.00 20011110 175500 0.00 20011110 180000 0.00 20011110 180500 0.00 20011110 181000 0.00 20011110 181500 0.00 20011110 182000 0.00 20011110 182500 0.00 20011110 183000 0.00 20011110 183500 0.00 20011110 184000 0.00 20011110 184500 0.00 20011110 185000 0.00 20011110 185500 0.00 20011110 190000 0.00 20011110 190500 0.00 20011110 191000 0.00 20011110 191500 0.00 20011110 192000 0.00 20011110 192500 0.00 20011110 193000 0.00 20011110 193500 0.00 20011110 194000 0.00 20011110 194500 0.00 20011110 195000 0.00 20011110 195500 0.00 20011110 200000 0.00 20011110 200500 0.00 20011110 201000 0.00 20011110 201500 0.00 20011110 202000 0.00 20011110 202500 0.00 20011110 203000 0.00 20011110 203500 0.00 20011110 204000 0.00 20011110 204500 0.00 20011110 205000 0.00 20011110 205500 0.00 20011110 210000 0.00 20011110 210500 0.00 20011110 211000 0.00 20011110 211500 0.00 20011110 212000 0.00 20011110 212500 0.00 20011110 213000 0.00 20011110 213500 0.00 20011110 214000 0.00 20011110 214500 0.00 20011110 215000 0.00 20011110 215500 0.00 20011110 220000 0.00 20011110 220500 0.00 20011110 221000 0.00 20011110 221500 0.00 20011110 222000 0.00 20011110 222500 0.00 20011110 223000 0.00 20011110 223500 0.00 20011110 224000 0.00 20011110 224500 0.00 20011110 225000 0.00 20011110 225500 0.00 20011110 230000 0.00 20011110 230500 0.00 20011110 231000 0.00 20011110 231500 0.00 20011110 232000 0.00 20011110 232500 0.00 20011110 233000 0.00 20011110 233500 0.00 20011110 234000 0.00 20011110 234500 0.00 20011110 235000 0.00 20011110 235500 0.00 20011111 000000 0.00 20011111 000500 0.00 20011111 001000 0.00 20011111 001500 0.00 20011111 002000 0.00 20011111 002500 0.00 20011111 003000 0.00 20011111 003500 0.00 20011111 004000 0.00 20011111 004500 0.00 20011111 005000 0.00 20011111 005500 0.00 20011111 010000 0.00 20011111 010500 0.00 20011111 011000 0.00 20011111 011500 0.00 20011111 012000 0.00 20011111 012500 0.00 20011111 013000 0.00 20011111 013500 0.00 20011111 014000 0.00 20011111 014500 0.00 20011111 015000 0.00 20011111 015500 0.00 20011111 020000 0.00 20011111 020500 0.00 20011111 021000 0.00 20011111 021500 0.00 20011111 022000 0.00 20011111 022500 0.00 20011111 023000 0.00 20011111 023500 0.00 20011111 024000 0.00 20011111 024500 0.00 20011111 025000 0.00 20011111 025500 0.00 20011111 030000 0.00 20011111 030500 0.00 20011111 031000 0.00 20011111 031500 0.00 20011111 032000 0.00 20011111 032500 0.00 20011111 033000 0.00 20011111 033500 0.00 20011111 034000 0.00 20011111 034500 0.00 20011111 035000 0.00 20011111 035500 0.00 20011111 040000 0.00 20011111 040500 0.00 20011111 041000 0.00 20011111 041500 0.00 20011111 042000 0.00 20011111 042500 0.00 20011111 043000 0.00 20011111 043500 0.00 20011111 044000 0.00 20011111 044500 0.00 20011111 045000 0.00 20011111 045500 0.00 20011111 050000 0.00 20011111 050500 0.00 20011111 051000 0.00 20011111 051500 0.00 20011111 052000 0.00 20011111 052500 0.00 20011111 053000 0.00 20011111 053500 0.00 20011111 054000 0.00 20011111 054500 0.00 20011111 055000 0.00 20011111 055500 0.00 20011111 060000 0.00 20011111 060500 0.00 20011111 061000 0.00 20011111 061500 0.00 20011111 062000 0.00 20011111 062500 0.00 20011111 063000 0.00 20011111 063500 0.00 20011111 064000 0.00 20011111 064500 0.00 20011111 065000 0.00 20011111 065500 0.00 20011111 070000 0.00 20011111 070500 0.00 20011111 071000 0.00 20011111 071500 0.00 20011111 072000 0.00 20011111 072500 0.00 20011111 073000 0.00 20011111 073500 0.00 20011111 074000 0.00 20011111 074500 0.00 20011111 075000 0.00 20011111 075500 0.00 20011111 080000 0.00 20011111 080500 0.00 20011111 081000 0.00 20011111 081500 0.00 20011111 082000 0.00 20011111 082500 0.00 20011111 083000 0.00 20011111 083500 0.00 20011111 084000 0.00 20011111 084500 0.00 20011111 085000 0.00 20011111 085500 0.00 20011111 090000 0.00 20011111 090500 0.00 20011111 091000 0.00 20011111 091500 0.00 20011111 092000 0.00 20011111 092500 0.00 20011111 093000 0.00 20011111 093500 0.00 20011111 094000 0.00 20011111 094500 0.00 20011111 095000 0.00 20011111 095500 0.00 20011111 100000 0.00 20011111 100500 0.00 20011111 101000 0.00 20011111 101500 0.00 20011111 102000 0.00 20011111 102500 0.00 20011111 103000 0.00 20011111 103500 0.00 20011111 104000 0.00 20011111 104500 0.00 20011111 105000 0.00 20011111 105500 0.00 20011111 110000 0.00 20011111 110500 0.00 20011111 111000 0.00 20011111 111500 0.00 20011111 112000 0.00 20011111 112500 0.00 20011111 113000 0.00 20011111 113500 0.00 20011111 114000 0.00 20011111 114500 0.00 20011111 115000 0.00 20011111 115500 0.00 20011111 120000 0.00 20011111 120500 0.00 20011111 121000 0.00 20011111 121500 0.00 20011111 122000 0.00 20011111 122500 0.00 20011111 123000 0.00 20011111 123500 0.00 20011111 124000 0.00 20011111 124500 0.00 20011111 125000 0.00 20011111 125500 0.00 20011111 130000 0.00 20011111 130500 0.00 20011111 131000 0.00 20011111 131500 0.00 20011111 132000 0.00 20011111 132500 0.00 20011111 133000 0.00 20011111 133500 0.00 20011111 134000 0.00 20011111 134500 0.00 20011111 135000 0.00 20011111 135500 0.00 20011111 140000 0.00 20011111 140500 0.00 20011111 141000 0.00 20011111 141500 0.00 20011111 142000 0.00 20011111 142500 0.00 20011111 143000 0.00 20011111 143500 0.00 20011111 144000 0.00 20011111 144500 0.00 20011111 145000 0.00 20011111 145500 0.00 20011111 150000 0.00 20011111 150500 0.00 20011111 151000 0.00 20011111 151500 0.00 20011111 152000 0.00 20011111 152500 0.00 20011111 153000 0.00 20011111 153500 0.00 20011111 154000 0.00 20011111 154500 0.00 20011111 155000 0.00 20011111 155500 0.00 20011111 160000 0.00 20011111 160500 0.00 20011111 161000 0.00 20011111 161500 0.00 20011111 162000 0.00 20011111 162500 0.00 20011111 163000 0.00 20011111 163500 0.00 20011111 164000 0.00 20011111 164500 0.00 20011111 165000 0.00 20011111 165500 0.00 20011111 170000 0.00 20011111 170500 0.00 20011111 171000 0.00 20011111 171500 0.00 20011111 172000 0.00 20011111 172500 0.00 20011111 173000 0.00 20011111 173500 0.00 20011111 174000 0.00 20011111 174500 0.00 20011111 175000 0.00 20011111 175500 0.00 20011111 180000 0.00 20011111 180500 0.00 20011111 181000 0.00 20011111 181500 0.00 20011111 182000 0.00 20011111 182500 0.00 20011111 183000 0.00 20011111 183500 0.00 20011111 184000 0.00 20011111 184500 0.00 20011111 185000 0.00 20011111 185500 0.00 20011111 190000 0.00 20011111 190500 0.00 20011111 191000 0.00 20011111 191500 0.00 20011111 192000 0.00 20011111 192500 0.00 20011111 193000 0.00 20011111 193500 0.00 20011111 194000 0.00 20011111 194500 0.00 20011111 195000 0.00 20011111 195500 0.00 20011111 200000 0.00 20011111 200500 0.00 20011111 201000 0.00 20011111 201500 0.00 20011111 202000 0.00 20011111 202500 0.00 20011111 203000 0.00 20011111 203500 0.00 20011111 204000 0.00 20011111 204500 0.00 20011111 205000 0.00 20011111 205500 0.00 20011111 210000 0.00 20011111 210500 0.00 20011111 211000 0.00 20011111 211500 0.00 20011111 212000 0.00 20011111 212500 0.00 20011111 213000 0.00 20011111 213500 0.00 20011111 214000 0.00 20011111 214500 0.00 20011111 215000 0.00 20011111 215500 0.00 20011111 220000 0.00 20011111 220500 0.00 20011111 221000 0.00 20011111 221500 0.00 20011111 222000 0.00 20011111 222500 0.00 20011111 223000 0.00 20011111 223500 0.00 20011111 224000 0.00 20011111 224500 0.00 20011111 225000 0.00 20011111 225500 0.00 20011111 230000 0.00 20011111 230500 0.00 20011111 231000 0.00 20011111 231500 0.00 20011111 232000 0.00 20011111 232500 0.00 20011111 233000 0.00 20011111 233500 0.00 20011111 234000 0.00 20011111 234500 0.00 20011111 235000 0.00 20011111 235500 0.00 20011112 000000 0.00 20011112 000500 0.00 20011112 001000 0.00 20011112 001500 0.00 20011112 002000 0.00 20011112 002500 0.00 20011112 003000 0.00 20011112 003500 0.00 20011112 004000 0.00 20011112 004500 0.00 20011112 005000 0.00 20011112 005500 0.00 20011112 010000 0.00 20011112 010500 0.00 20011112 011000 0.00 20011112 011500 0.00 20011112 012000 0.00 20011112 012500 0.00 20011112 013000 0.00 20011112 013500 0.00 20011112 014000 0.00 20011112 014500 0.00 20011112 015000 0.00 20011112 015500 0.00 20011112 020000 0.00 20011112 020500 0.00 20011112 021000 0.00 20011112 021500 0.00 20011112 022000 0.00 20011112 022500 0.00 20011112 023000 0.00 20011112 023500 0.00 20011112 024000 0.00 20011112 024500 0.00 20011112 025000 0.00 20011112 025500 0.00 20011112 030000 0.00 20011112 030500 0.00 20011112 031000 0.00 20011112 031500 0.00 20011112 032000 0.00 20011112 032500 0.00 20011112 033000 0.00 20011112 033500 0.00 20011112 034000 0.00 20011112 034500 0.00 20011112 035000 0.00 20011112 035500 0.00 20011112 040000 0.00 20011112 040500 0.00 20011112 041000 0.00 20011112 041500 0.00 20011112 042000 0.00 20011112 042500 0.00 20011112 043000 0.00 20011112 043500 0.00 20011112 044000 0.00 20011112 044500 0.00 20011112 045000 0.00 20011112 045500 0.00 20011112 050000 0.00 20011112 050500 0.00 20011112 051000 0.00 20011112 051500 0.00 20011112 052000 0.00 20011112 052500 0.00 20011112 053000 0.00 20011112 053500 0.00 20011112 054000 0.00 20011112 054500 0.00 20011112 055000 0.00 20011112 055500 0.00 20011112 060000 0.00 20011112 060500 0.00 20011112 061000 0.00 20011112 061500 0.00 20011112 062000 0.00 20011112 062500 0.00 20011112 063000 0.00 20011112 063500 0.00 20011112 064000 0.00 20011112 064500 0.00 20011112 065000 0.00 20011112 065500 0.00 20011112 070000 0.00 20011112 070500 0.00 20011112 071000 0.00 20011112 071500 0.00 20011112 072000 0.00 20011112 072500 0.00 20011112 073000 0.00 20011112 073500 0.00 20011112 074000 0.00 20011112 074500 0.00 20011112 075000 0.00 20011112 075500 0.00 20011112 080000 0.00 20011112 080500 0.00 20011112 081000 0.00 20011112 081500 0.00 20011112 082000 0.00 20011112 082500 0.00 20011112 083000 0.00 20011112 083500 0.00 20011112 084000 0.00 20011112 084500 0.00 20011112 085000 0.00 20011112 085500 0.00 20011112 090000 0.00 20011112 090500 0.00 20011112 091000 0.00 20011112 091500 0.00 20011112 092000 0.00 20011112 092500 0.00 20011112 093000 0.00 20011112 093500 0.00 20011112 094000 0.00 20011112 094500 0.00 20011112 095000 0.00 20011112 095500 0.00 20011112 100000 0.00 20011112 100500 0.00 20011112 101000 0.00 20011112 101500 0.00 20011112 102000 0.00 20011112 102500 0.00 20011112 103000 0.00 20011112 103500 0.00 20011112 104000 0.00 20011112 104500 0.00 20011112 105000 0.00 20011112 105500 0.00 20011112 110000 0.00 20011112 110500 0.00 20011112 111000 0.00 20011112 111500 0.00 20011112 112000 0.00 20011112 112500 0.00 20011112 113000 0.00 20011112 113500 0.00 20011112 114000 0.00 20011112 114500 0.00 20011112 115000 0.00 20011112 115500 0.00 20011112 120000 0.00 20011112 120500 0.00 20011112 121000 0.00 20011112 121500 0.00 20011112 122000 0.00 20011112 122500 0.00 20011112 123000 0.00 20011112 123500 0.00 20011112 124000 0.00 20011112 124500 0.00 20011112 125000 0.00 20011112 125500 0.00 20011112 130000 0.00 20011112 130500 0.00 20011112 131000 0.00 20011112 131500 0.00 20011112 132000 0.00 20011112 132500 0.00 20011112 133000 0.00 20011112 133500 0.00 20011112 134000 0.00 20011112 134500 0.00 20011112 135000 0.00 20011112 135500 0.00 20011112 140000 0.00 20011112 140500 0.00 20011112 141000 0.00 20011112 141500 0.00 20011112 142000 0.00 20011112 142500 0.00 20011112 143000 0.00 20011112 143500 0.00 20011112 144000 0.00 20011112 144500 0.00 20011112 145000 0.00 20011112 145500 0.00 20011112 150000 0.00 20011112 150500 0.00 20011112 151000 0.00 20011112 151500 0.00 20011112 152000 0.00 20011112 152500 0.00 20011112 153000 0.00 20011112 153500 0.00 20011112 154000 0.00 20011112 154500 0.00 20011112 155000 0.00 20011112 155500 0.00 20011112 160000 0.00 20011112 160500 0.00 20011112 161000 0.00 20011112 161500 0.00 20011112 162000 0.00 20011112 162500 0.00 20011112 163000 0.00 20011112 163500 0.00 20011112 164000 0.00 20011112 164500 0.00 20011112 165000 0.00 20011112 165500 0.00 20011112 170000 0.00 20011112 170500 0.00 20011112 171000 0.00 20011112 171500 0.00 20011112 172000 0.00 20011112 172500 0.00 20011112 173000 0.00 20011112 173500 0.00 20011112 174000 0.00 20011112 174500 0.00 20011112 175000 0.00 20011112 175500 0.00 20011112 180000 0.00 20011112 180500 0.00 20011112 181000 0.00 20011112 181500 0.00 20011112 182000 0.00 20011112 182500 0.00 20011112 183000 0.00 20011112 183500 0.00 20011112 184000 0.00 20011112 184500 0.00 20011112 185000 0.00 20011112 185500 0.00 20011112 190000 0.00 20011112 190500 0.00 20011112 191000 0.00 20011112 191500 0.00 20011112 192000 0.00 20011112 192500 0.00 20011112 193000 0.00 20011112 193500 0.00 20011112 194000 0.00 20011112 194500 0.00 20011112 195000 0.00 20011112 195500 0.00 20011112 200000 0.00 20011112 200500 0.00 20011112 201000 0.00 20011112 201500 0.00 20011112 202000 0.00 20011112 202500 0.00 20011112 203000 0.00 20011112 203500 0.00 20011112 204000 0.00 20011112 204500 0.00 20011112 205000 0.00 20011112 205500 0.00 20011112 210000 0.00 20011112 210500 0.00 20011112 211000 0.00 20011112 211500 0.00 20011112 212000 0.00 20011112 212500 0.00 20011112 213000 0.00 20011112 213500 0.00 20011112 214000 0.00 20011112 214500 0.00 20011112 215000 0.00 20011112 215500 0.00 20011112 220000 0.00 20011112 220500 0.00 20011112 221000 0.00 20011112 221500 0.00 20011112 222000 0.00 20011112 222500 0.00 20011112 223000 0.00 20011112 223500 0.00 20011112 224000 0.00 20011112 224500 0.00 20011112 225000 0.00 20011112 225500 0.00 20011112 230000 0.00 20011112 230500 0.00 20011112 231000 0.00 20011112 231500 0.00 20011112 232000 0.00 20011112 232500 0.00 20011112 233000 0.00 20011112 233500 0.00 20011112 234000 0.00 20011112 234500 0.00 20011112 235000 0.00 20011112 235500 0.00 20011113 000000 0.00 20011113 000500 0.00 20011113 001000 0.00 20011113 001500 0.00 20011113 002000 0.00 20011113 002500 0.00 20011113 003000 0.00 20011113 003500 0.00 20011113 004000 0.00 20011113 004500 0.00 20011113 005000 0.00 20011113 005500 0.00 20011113 010000 0.00 20011113 010500 0.00 20011113 011000 0.00 20011113 011500 0.00 20011113 012000 0.00 20011113 012500 0.00 20011113 013000 0.00 20011113 013500 0.00 20011113 014000 0.00 20011113 014500 0.00 20011113 015000 0.00 20011113 015500 0.00 20011113 020000 0.00 20011113 020500 0.00 20011113 021000 0.00 20011113 021500 0.00 20011113 022000 0.00 20011113 022500 0.00 20011113 023000 0.00 20011113 023500 0.00 20011113 024000 0.00 20011113 024500 0.00 20011113 025000 0.00 20011113 025500 0.00 20011113 030000 0.00 20011113 030500 0.00 20011113 031000 0.00 20011113 031500 0.00 20011113 032000 0.00 20011113 032500 0.00 20011113 033000 0.00 20011113 033500 0.00 20011113 034000 0.00 20011113 034500 0.00 20011113 035000 0.00 20011113 035500 0.00 20011113 040000 0.00 20011113 040500 0.00 20011113 041000 0.00 20011113 041500 0.00 20011113 042000 0.00 20011113 042500 0.00 20011113 043000 0.00 20011113 043500 0.00 20011113 044000 0.00 20011113 044500 0.00 20011113 045000 0.00 20011113 045500 0.00 20011113 050000 0.00 20011113 050500 0.00 20011113 051000 0.00 20011113 051500 0.00 20011113 052000 0.00 20011113 052500 0.00 20011113 053000 0.00 20011113 053500 0.00 20011113 054000 0.00 20011113 054500 0.00 20011113 055000 0.00 20011113 055500 0.00 20011113 060000 0.00 20011113 060500 0.00 20011113 061000 0.00 20011113 061500 0.00 20011113 062000 0.00 20011113 062500 0.00 20011113 063000 0.00 20011113 063500 0.00 20011113 064000 0.00 20011113 064500 0.00 20011113 065000 0.00 20011113 065500 0.00 20011113 070000 0.00 20011113 070500 0.00 20011113 071000 0.00 20011113 071500 0.00 20011113 072000 0.00 20011113 072500 0.00 20011113 073000 0.00 20011113 073500 0.00 20011113 074000 0.00 20011113 074500 0.00 20011113 075000 0.00 20011113 075500 0.00 20011113 080000 0.00 20011113 080500 0.00 20011113 081000 0.00 20011113 081500 0.00 20011113 082000 0.00 20011113 082500 0.00 20011113 083000 0.00 20011113 083500 0.00 20011113 084000 0.00 20011113 084500 0.00 20011113 085000 0.00 20011113 085500 0.00 20011113 090000 0.00 20011113 090500 0.00 20011113 091000 0.00 20011113 091500 0.00 20011113 092000 0.00 20011113 092500 0.00 20011113 093000 0.00 20011113 093500 0.00 20011113 094000 0.00 20011113 094500 0.00 20011113 095000 0.00 20011113 095500 0.00 20011113 100000 0.00 20011113 100500 0.00 20011113 101000 0.00 20011113 101500 0.00 20011113 102000 0.00 20011113 102500 0.00 20011113 103000 0.00 20011113 103500 0.00 20011113 104000 0.00 20011113 104500 0.00 20011113 105000 0.00 20011113 105500 0.00 20011113 110000 0.00 20011113 110500 0.00 20011113 111000 0.00 20011113 111500 0.00 20011113 112000 0.00 20011113 112500 0.00 20011113 113000 0.00 20011113 113500 0.00 20011113 114000 0.00 20011113 114500 0.00 20011113 115000 0.00 20011113 115500 0.00 20011113 120000 0.00 20011113 120500 0.00 20011113 121000 0.00 20011113 121500 0.00 20011113 122000 0.00 20011113 122500 0.00 20011113 123000 0.00 20011113 123500 0.00 20011113 124000 0.00 20011113 124500 0.00 20011113 125000 0.00 20011113 125500 0.00 20011113 130000 0.00 20011113 130500 0.00 20011113 131000 0.00 20011113 131500 0.00 20011113 132000 0.00 20011113 132500 0.00 20011113 133000 0.00 20011113 133500 0.00 20011113 134000 0.00 20011113 134500 0.00 20011113 135000 0.00 20011113 135500 0.00 20011113 140000 0.00 20011113 140500 0.00 20011113 141000 0.00 20011113 141500 0.00 20011113 142000 0.00 20011113 142500 0.00 20011113 143000 0.00 20011113 143500 0.00 20011113 144000 0.00 20011113 144500 0.00 20011113 145000 0.00 20011113 145500 0.00 20011113 150000 0.00 20011113 150500 0.00 20011113 151000 0.00 20011113 151500 0.00 20011113 152000 0.00 20011113 152500 0.00 20011113 153000 0.00 20011113 153500 0.00 20011113 154000 0.00 20011113 154500 0.00 20011113 155000 0.00 20011113 155500 0.00 20011113 160000 0.00 20011113 160500 0.00 20011113 161000 0.00 20011113 161500 0.00 20011113 162000 0.00 20011113 162500 0.00 20011113 163000 0.00 20011113 163500 0.00 20011113 164000 0.00 20011113 164500 0.00 20011113 165000 0.00 20011113 165500 0.00 20011113 170000 0.00 20011113 170500 0.00 20011113 171000 0.00 20011113 171500 0.00 20011113 172000 0.00 20011113 172500 0.00 20011113 173000 0.00 20011113 173500 0.00 20011113 174000 0.00 20011113 174500 0.00 20011113 175000 0.00 20011113 175500 0.00 20011113 180000 0.00 20011113 180500 0.00 20011113 181000 0.00 20011113 181500 0.00 20011113 182000 0.00 20011113 182500 0.00 20011113 183000 0.00 20011113 183500 0.00 20011113 184000 0.00 20011113 184500 0.00 20011113 185000 0.00 20011113 185500 0.00 20011113 190000 0.00 20011113 190500 0.00 20011113 191000 0.00 20011113 191500 0.00 20011113 192000 0.00 20011113 192500 0.00 20011113 193000 0.00 20011113 193500 0.00 20011113 194000 0.00 20011113 194500 0.00 20011113 195000 0.00 20011113 195500 0.00 20011113 200000 0.00 20011113 200500 0.00 20011113 201000 0.00 20011113 201500 0.00 20011113 202000 0.00 20011113 202500 0.00 20011113 203000 0.00 20011113 203500 0.00 20011113 204000 0.00 20011113 204500 0.00 20011113 205000 0.00 20011113 205500 0.00 20011113 210000 0.00 20011113 210500 0.00 20011113 211000 0.00 20011113 211500 0.00 20011113 212000 0.00 20011113 212500 0.00 20011113 213000 0.00 20011113 213500 0.00 20011113 214000 0.00 20011113 214500 0.00 20011113 215000 0.00 20011113 215500 0.00 20011113 220000 0.00 20011113 220500 0.00 20011113 221000 0.00 20011113 221500 0.00 20011113 222000 0.00 20011113 222500 0.00 20011113 223000 0.00 20011113 223500 0.00 20011113 224000 0.00 20011113 224500 0.00 20011113 225000 0.00 20011113 225500 0.00 20011113 230000 0.00 20011113 230500 0.00 20011113 231000 0.00 20011113 231500 0.00 20011113 232000 0.00 20011113 232500 0.00 20011113 233000 0.00 20011113 233500 0.00 20011113 234000 0.00 20011113 234500 0.00 20011113 235000 0.00 20011113 235500 0.00 20011114 000000 0.00 20011114 000500 0.00 20011114 001000 0.00 20011114 001500 0.00 20011114 002000 0.00 20011114 002500 0.00 20011114 003000 0.00 20011114 003500 0.00 20011114 004000 0.00 20011114 004500 0.00 20011114 005000 0.00 20011114 005500 0.00 20011114 010000 0.00 20011114 010500 0.00 20011114 011000 0.00 20011114 011500 0.00 20011114 012000 0.00 20011114 012500 0.00 20011114 013000 0.00 20011114 013500 0.00 20011114 014000 0.00 20011114 014500 0.00 20011114 015000 0.00 20011114 015500 0.00 20011114 020000 0.00 20011114 020500 0.00 20011114 021000 0.00 20011114 021500 0.00 20011114 022000 0.00 20011114 022500 0.00 20011114 023000 0.00 20011114 023500 0.00 20011114 024000 0.00 20011114 024500 0.00 20011114 025000 0.00 20011114 025500 0.00 20011114 030000 0.00 20011114 030500 0.00 20011114 031000 0.00 20011114 031500 0.00 20011114 032000 0.00 20011114 032500 0.00 20011114 033000 0.00 20011114 033500 0.00 20011114 034000 0.00 20011114 034500 0.00 20011114 035000 0.00 20011114 035500 0.00 20011114 040000 0.00 20011114 040500 0.00 20011114 041000 0.00 20011114 041500 0.00 20011114 042000 0.00 20011114 042500 0.00 20011114 043000 0.00 20011114 043500 0.00 20011114 044000 0.00 20011114 044500 0.00 20011114 045000 0.00 20011114 045500 0.00 20011114 050000 0.00 20011114 050500 0.00 20011114 051000 0.00 20011114 051500 0.00 20011114 052000 0.00 20011114 052500 0.00 20011114 053000 0.00 20011114 053500 0.00 20011114 054000 0.00 20011114 054500 0.00 20011114 055000 0.00 20011114 055500 0.00 20011114 060000 0.00 20011114 060500 0.00 20011114 061000 0.00 20011114 061500 0.00 20011114 062000 0.00 20011114 062500 0.00 20011114 063000 0.00 20011114 063500 0.00 20011114 064000 0.00 20011114 064500 0.00 20011114 065000 0.00 20011114 065500 0.00 20011114 070000 0.00 20011114 070500 0.00 20011114 071000 0.00 20011114 071500 0.00 20011114 072000 0.00 20011114 072500 0.00 20011114 073000 0.00 20011114 073500 0.00 20011114 074000 0.00 20011114 074500 0.00 20011114 075000 0.00 20011114 075500 0.00 20011114 080000 0.00 20011114 080500 0.00 20011114 081000 0.00 20011114 081500 0.00 20011114 082000 0.00 20011114 082500 0.00 20011114 083000 0.00 20011114 083500 0.00 20011114 084000 0.00 20011114 084500 0.00 20011114 085000 0.00 20011114 085500 0.00 20011114 090000 0.00 20011114 090500 0.00 20011114 091000 0.00 20011114 091500 0.00 20011114 092000 0.00 20011114 092500 0.00 20011114 093000 0.00 20011114 093500 0.00 20011114 094000 0.00 20011114 094500 0.00 20011114 095000 0.00 20011114 095500 0.00 20011114 100000 0.00 20011114 100500 0.00 20011114 101000 0.00 20011114 101500 0.00 20011114 102000 0.00 20011114 102500 0.00 20011114 103000 0.00 20011114 103500 0.00 20011114 104000 0.00 20011114 104500 0.00 20011114 105000 0.00 20011114 105500 0.00 20011114 110000 0.00 20011114 110500 0.00 20011114 111000 0.00 20011114 111500 0.00 20011114 112000 0.00 20011114 112500 0.00 20011114 113000 0.00 20011114 113500 0.00 20011114 114000 0.00 20011114 114500 0.00 20011114 115000 0.00 20011114 115500 0.00 20011114 120000 0.00 20011114 120500 0.00 20011114 121000 0.00 20011114 121500 0.00 20011114 122000 0.00 20011114 122500 0.00 20011114 123000 0.00 20011114 123500 0.00 20011114 124000 0.00 20011114 124500 0.00 20011114 125000 0.00 20011114 125500 0.00 20011114 130000 0.00 20011114 130500 0.00 20011114 131000 0.00 20011114 131500 0.00 20011114 132000 0.00 20011114 132500 0.00 20011114 133000 0.00 20011114 133500 0.00 20011114 134000 0.00 20011114 134500 0.00 20011114 135000 0.00 20011114 135500 0.00 20011114 140000 0.00 20011114 140500 0.00 20011114 141000 0.00 20011114 141500 0.00 20011114 142000 0.00 20011114 142500 0.00 20011114 143000 0.00 20011114 143500 0.00 20011114 144000 0.00 20011114 144500 0.00 20011114 145000 0.00 20011114 145500 0.00 20011114 150000 0.00 20011114 150500 0.00 20011114 151000 0.00 20011114 151500 0.00 20011114 152000 0.00 20011114 152500 0.00 20011114 153000 0.00 20011114 153500 0.00 20011114 154000 0.00 20011114 154500 0.00 20011114 155000 0.00 20011114 155500 0.00 20011114 160000 0.00 20011114 160500 0.00 20011114 161000 0.00 20011114 161500 0.00 20011114 162000 0.00 20011114 162500 0.00 20011114 163000 0.00 20011114 163500 0.00 20011114 164000 0.00 20011114 164500 0.00 20011114 165000 0.00 20011114 165500 0.00 20011114 170000 0.00 20011114 170500 0.00 20011114 171000 0.00 20011114 171500 0.00 20011114 172000 0.00 20011114 172500 0.00 20011114 173000 0.00 20011114 173500 0.00 20011114 174000 0.00 20011114 174500 0.00 20011114 175000 0.00 20011114 175500 0.00 20011114 180000 0.00 20011114 180500 0.00 20011114 181000 0.00 20011114 181500 0.00 20011114 182000 0.00 20011114 182500 0.00 20011114 183000 0.00 20011114 183500 0.00 20011114 184000 0.00 20011114 184500 0.00 20011114 185000 0.00 20011114 185500 0.00 20011114 190000 0.00 20011114 190500 0.00 20011114 191000 0.00 20011114 191500 0.00 20011114 192000 0.00 20011114 192500 0.00 20011114 193000 0.00 20011114 193500 0.00 20011114 194000 0.00 20011114 194500 0.00 20011114 195000 0.00 20011114 195500 0.00 20011114 200000 0.00 20011114 200500 0.00 20011114 201000 0.00 20011114 201500 0.00 20011114 202000 0.00 20011114 202500 0.00 20011114 203000 0.00 20011114 203500 0.00 20011114 204000 0.00 20011114 204500 0.00 20011114 205000 0.00 20011114 205500 0.00 20011114 210000 0.00 20011114 210500 0.00 20011114 211000 0.00 20011114 211500 0.00 20011114 212000 0.00 20011114 212500 0.00 20011114 213000 0.00 20011114 213500 0.00 20011114 214000 0.00 20011114 214500 0.00 20011114 215000 0.00 20011114 215500 0.00 20011114 220000 0.00 20011114 220500 0.00 20011114 221000 0.00 20011114 221500 0.00 20011114 222000 0.00 20011114 222500 0.00 20011114 223000 0.00 20011114 223500 0.00 20011114 224000 0.00 20011114 224500 0.00 20011114 225000 0.00 20011114 225500 0.00 20011114 230000 0.00 20011114 230500 0.00 20011114 231000 0.00 20011114 231500 0.00 20011114 232000 0.00 20011114 232500 0.00 20011114 233000 0.00 20011114 233500 0.00 20011114 234000 0.00 20011114 234500 0.00 20011114 235000 0.00 20011114 235500 0.00 20011115 000000 0.00 20011115 000500 0.00 20011115 001000 0.00 20011115 001500 0.00 20011115 002000 0.00 20011115 002500 0.00 20011115 003000 0.00 20011115 003500 0.00 20011115 004000 0.00 20011115 004500 0.00 20011115 005000 0.00 20011115 005500 0.00 20011115 010000 0.00 20011115 010500 0.00 20011115 011000 0.00 20011115 011500 0.00 20011115 012000 0.00 20011115 012500 0.00 20011115 013000 0.00 20011115 013500 0.00 20011115 014000 0.00 20011115 014500 0.00 20011115 015000 0.00 20011115 015500 0.00 20011115 020000 0.00 20011115 020500 0.00 20011115 021000 0.00 20011115 021500 0.00 20011115 022000 0.00 20011115 022500 0.00 20011115 023000 0.00 20011115 023500 0.00 20011115 024000 0.00 20011115 024500 0.00 20011115 025000 0.00 20011115 025500 0.00 20011115 030000 0.00 20011115 030500 0.00 20011115 031000 0.00 20011115 031500 0.00 20011115 032000 0.00 20011115 032500 0.00 20011115 033000 0.00 20011115 033500 0.00 20011115 034000 0.00 20011115 034500 0.00 20011115 035000 0.00 20011115 035500 0.00 20011115 040000 0.00 20011115 040500 0.00 20011115 041000 0.00 20011115 041500 0.00 20011115 042000 0.00 20011115 042500 0.00 20011115 043000 0.00 20011115 043500 0.00 20011115 044000 0.00 20011115 044500 0.00 20011115 045000 0.00 20011115 045500 0.00 20011115 050000 0.00 20011115 050500 0.00 20011115 051000 0.00 20011115 051500 0.00 20011115 052000 0.00 20011115 052500 0.00 20011115 053000 0.00 20011115 053500 0.00 20011115 054000 0.00 20011115 054500 0.00 20011115 055000 0.00 20011115 055500 0.00 20011115 060000 0.00 20011115 060500 0.00 20011115 061000 0.00 20011115 061500 0.00 20011115 062000 0.00 20011115 062500 0.00 20011115 063000 0.00 20011115 063500 0.00 20011115 064000 0.00 20011115 064500 0.00 20011115 065000 0.00 20011115 065500 0.00 20011115 070000 0.00 20011115 070500 0.00 20011115 071000 0.00 20011115 071500 0.00 20011115 072000 0.00 20011115 072500 0.00 20011115 073000 0.00 20011115 073500 0.00 20011115 074000 0.00 20011115 074500 0.00 20011115 075000 0.00 20011115 075500 0.00 20011115 080000 0.00 20011115 080500 0.00 20011115 081000 0.00 20011115 081500 0.00 20011115 082000 0.00 20011115 082500 0.00 20011115 083000 0.00 20011115 083500 0.00 20011115 084000 0.00 20011115 084500 0.00 20011115 085000 0.00 20011115 085500 0.00 20011115 090000 0.00 20011115 090500 0.00 20011115 091000 0.00 20011115 091500 0.00 20011115 092000 0.00 20011115 092500 0.00 20011115 093000 0.00 20011115 093500 0.00 20011115 094000 0.00 20011115 094500 0.00 20011115 095000 0.00 20011115 095500 0.00 20011115 100000 0.00 20011115 100500 0.00 20011115 101000 0.00 20011115 101500 0.00 20011115 102000 0.00 20011115 102500 0.00 20011115 103000 0.00 20011115 103500 0.00 20011115 104000 0.00 20011115 104500 0.00 20011115 105000 0.00 20011115 105500 0.00 20011115 110000 0.00 20011115 110500 0.00 20011115 111000 0.00 20011115 111500 0.00 20011115 112000 0.00 20011115 112500 0.00 20011115 113000 0.00 20011115 113500 0.00 20011115 114000 0.00 20011115 114500 0.00 20011115 115000 0.00 20011115 115500 0.00 20011115 120000 0.00 20011115 120500 0.00 20011115 121000 0.00 20011115 121500 0.00 20011115 122000 0.00 20011115 122500 0.00 20011115 123000 0.00 20011115 123500 0.00 20011115 124000 0.00 20011115 124500 0.00 20011115 125000 0.00 20011115 125500 0.00 20011115 130000 0.00 20011115 130500 0.00 20011115 131000 0.00 20011115 131500 0.00 20011115 132000 0.00 20011115 132500 0.00 20011115 133000 0.00 20011115 133500 0.00 20011115 134000 0.00 20011115 134500 0.00 20011115 135000 0.00 20011115 135500 0.00 20011115 140000 0.00 20011115 140500 0.00 20011115 141000 0.00 20011115 141500 0.00 20011115 142000 0.00 20011115 142500 0.00 20011115 143000 0.00 20011115 143500 0.00 20011115 144000 0.00 20011115 144500 0.00 20011115 145000 0.00 20011115 145500 0.00 20011115 150000 0.00 20011115 150500 0.00 20011115 151000 0.00 20011115 151500 0.00 20011115 152000 0.00 20011115 152500 0.00 20011115 153000 0.00 20011115 153500 0.00 20011115 154000 0.00 20011115 154500 0.00 20011115 155000 0.00 20011115 155500 0.00 20011115 160000 0.00 20011115 160500 0.00 20011115 161000 0.00 20011115 161500 0.00 20011115 162000 0.00 20011115 162500 0.00 20011115 163000 0.00 20011115 163500 0.00 20011115 164000 0.00 20011115 164500 0.00 20011115 165000 0.00 20011115 165500 0.00 20011115 170000 0.00 20011115 170500 0.00 20011115 171000 0.00 20011115 171500 0.00 20011115 172000 0.00 20011115 172500 0.00 20011115 173000 0.00 20011115 173500 0.00 20011115 174000 0.00 20011115 174500 0.00 20011115 175000 0.00 20011115 175500 0.00 20011115 180000 0.00 20011115 180500 0.00 20011115 181000 0.00 20011115 181500 0.00 20011115 182000 0.00 20011115 182500 0.00 20011115 183000 0.00 20011115 183500 0.00 20011115 184000 0.00 20011115 184500 0.00 20011115 185000 0.00 20011115 185500 0.00 20011115 190000 0.00 20011115 190500 0.00 20011115 191000 0.00 20011115 191500 0.00 20011115 192000 0.00 20011115 192500 0.00 20011115 193000 0.00 20011115 193500 0.00 20011115 194000 0.00 20011115 194500 0.00 20011115 195000 0.00 20011115 195500 0.00 20011115 200000 0.00 20011115 200500 0.00 20011115 201000 0.00 20011115 201500 0.00 20011115 202000 0.00 20011115 202500 0.00 20011115 203000 0.00 20011115 203500 0.00 20011115 204000 0.00 20011115 204500 0.00 20011115 205000 0.00 20011115 205500 0.00 20011115 210000 0.00 20011115 210500 0.00 20011115 211000 0.00 20011115 211500 0.00 20011115 212000 0.00 20011115 212500 0.00 20011115 213000 0.00 20011115 213500 0.00 20011115 214000 0.00 20011115 214500 0.00 20011115 215000 0.00 20011115 215500 0.00 20011115 220000 0.00 20011115 220500 0.00 20011115 221000 0.00 20011115 221500 0.00 20011115 222000 0.00 20011115 222500 0.00 20011115 223000 0.00 20011115 223500 0.00 20011115 224000 0.00 20011115 224500 0.00 20011115 225000 0.00 20011115 225500 0.00 20011115 230000 0.00 20011115 230500 0.00 20011115 231000 0.00 20011115 231500 0.00 20011115 232000 0.00 20011115 232500 0.00 20011115 233000 0.00 20011115 233500 0.00 20011115 234000 0.00 20011115 234500 0.00 20011115 235000 0.00 20011115 235500 0.00 20011116 000000 0.00 20011116 000500 0.00 20011116 001000 0.00 20011116 001500 0.00 20011116 002000 0.00 20011116 002500 0.00 20011116 003000 0.00 20011116 003500 0.00 20011116 004000 0.00 20011116 004500 0.00 20011116 005000 0.00 20011116 005500 0.00 20011116 010000 0.00 20011116 010500 0.00 20011116 011000 0.00 20011116 011500 0.00 20011116 012000 0.00 20011116 012500 0.00 20011116 013000 0.00 20011116 013500 0.00 20011116 014000 0.00 20011116 014500 0.00 20011116 015000 0.00 20011116 015500 0.00 20011116 020000 0.00 20011116 020500 0.00 20011116 021000 0.00 20011116 021500 0.00 20011116 022000 0.00 20011116 022500 0.00 20011116 023000 0.00 20011116 023500 0.00 20011116 024000 0.00 20011116 024500 0.00 20011116 025000 0.00 20011116 025500 0.00 20011116 030000 0.00 20011116 030500 0.00 20011116 031000 0.00 20011116 031500 0.00 20011116 032000 0.00 20011116 032500 0.00 20011116 033000 0.00 20011116 033500 0.00 20011116 034000 0.00 20011116 034500 0.00 20011116 035000 0.00 20011116 035500 0.00 20011116 040000 0.00 20011116 040500 0.00 20011116 041000 0.00 20011116 041500 0.00 20011116 042000 0.00 20011116 042500 0.00 20011116 043000 0.00 20011116 043500 0.00 20011116 044000 0.00 20011116 044500 0.00 20011116 045000 0.00 20011116 045500 0.00 20011116 050000 0.00 20011116 050500 0.00 20011116 051000 0.00 20011116 051500 0.00 20011116 052000 0.00 20011116 052500 0.00 20011116 053000 0.00 20011116 053500 0.00 20011116 054000 0.00 20011116 054500 0.00 20011116 055000 0.00 20011116 055500 0.00 20011116 060000 0.00 20011116 060500 0.00 20011116 061000 0.00 20011116 061500 0.00 20011116 062000 0.00 20011116 062500 0.00 20011116 063000 0.00 20011116 063500 0.00 20011116 064000 0.00 20011116 064500 0.00 20011116 065000 0.00 20011116 065500 0.00 20011116 070000 0.00 20011116 070500 0.00 20011116 071000 0.00 20011116 071500 0.00 20011116 072000 0.00 20011116 072500 0.00 20011116 073000 0.00 20011116 073500 0.00 20011116 074000 0.00 20011116 074500 0.00 20011116 075000 0.00 20011116 075500 0.00 20011116 080000 0.00 20011116 080500 0.00 20011116 081000 0.00 20011116 081500 0.00 20011116 082000 0.00 20011116 082500 0.00 20011116 083000 0.00 20011116 083500 0.00 20011116 084000 0.00 20011116 084500 0.00 20011116 085000 0.00 20011116 085500 0.00 20011116 090000 0.00 20011116 090500 0.00 20011116 091000 0.00 20011116 091500 0.00 20011116 092000 0.00 20011116 092500 0.00 20011116 093000 0.00 20011116 093500 0.00 20011116 094000 0.00 20011116 094500 0.00 20011116 095000 0.00 20011116 095500 0.00 20011116 100000 0.00 20011116 100500 0.00 20011116 101000 0.00 20011116 101500 0.00 20011116 102000 0.00 20011116 102500 0.00 20011116 103000 0.00 20011116 103500 0.00 20011116 104000 0.00 20011116 104500 0.00 20011116 105000 0.00 20011116 105500 0.00 20011116 110000 0.00 20011116 110500 0.00 20011116 111000 0.00 20011116 111500 0.00 20011116 112000 0.00 20011116 112500 0.00 20011116 113000 0.00 20011116 113500 0.00 20011116 114000 0.00 20011116 114500 0.00 20011116 115000 0.00 20011116 115500 0.00 20011116 120000 0.00 20011116 120500 0.00 20011116 121000 0.00 20011116 121500 0.00 20011116 122000 0.00 20011116 122500 0.00 20011116 123000 0.00 20011116 123500 0.00 20011116 124000 0.00 20011116 124500 0.00 20011116 125000 0.00 20011116 125500 0.00 20011116 130000 0.00 20011116 130500 0.00 20011116 131000 0.00 20011116 131500 0.00 20011116 132000 0.00 20011116 132500 0.00 20011116 133000 0.00 20011116 133500 0.00 20011116 134000 0.00 20011116 134500 0.00 20011116 135000 0.00 20011116 135500 0.00 20011116 140000 0.00 20011116 140500 0.00 20011116 141000 0.00 20011116 141500 0.00 20011116 142000 0.00 20011116 142500 0.00 20011116 143000 0.00 20011116 143500 0.00 20011116 144000 0.00 20011116 144500 0.00 20011116 145000 0.00 20011116 145500 0.00 20011116 150000 0.00 20011116 150500 0.00 20011116 151000 0.00 20011116 151500 0.00 20011116 152000 0.00 20011116 152500 0.00 20011116 153000 0.00 20011116 153500 0.00 20011116 154000 0.00 20011116 154500 0.00 20011116 155000 0.00 20011116 155500 0.00 20011116 160000 0.00 20011116 160500 0.00 20011116 161000 0.00 20011116 161500 0.00 20011116 162000 0.00 20011116 162500 0.00 20011116 163000 0.00 20011116 163500 0.00 20011116 164000 0.00 20011116 164500 0.00 20011116 165000 0.00 20011116 165500 0.00 20011116 170000 0.00 20011116 170500 0.00 20011116 171000 0.00 20011116 171500 0.00 20011116 172000 0.00 20011116 172500 0.00 20011116 173000 0.00 20011116 173500 0.00 20011116 174000 0.00 20011116 174500 0.00 20011116 175000 0.00 20011116 175500 0.00 20011116 180000 0.00 20011116 180500 0.00 20011116 181000 0.00 20011116 181500 0.00 20011116 182000 0.00 20011116 182500 0.00 20011116 183000 0.00 20011116 183500 0.00 20011116 184000 0.00 20011116 184500 0.00 20011116 185000 0.00 20011116 185500 0.00 20011116 190000 0.00 20011116 190500 0.00 20011116 191000 0.00 20011116 191500 0.00 20011116 192000 0.00 20011116 192500 0.00 20011116 193000 0.00 20011116 193500 0.00 20011116 194000 0.00 20011116 194500 0.00 20011116 195000 0.00 20011116 195500 0.00 20011116 200000 0.00 20011116 200500 0.00 20011116 201000 0.00 20011116 201500 0.00 20011116 202000 0.00 20011116 202500 0.00 20011116 203000 0.00 20011116 203500 0.00 20011116 204000 0.00 20011116 204500 0.00 20011116 205000 0.00 20011116 205500 0.00 20011116 210000 0.00 20011116 210500 0.00 20011116 211000 0.00 20011116 211500 0.00 20011116 212000 0.00 20011116 212500 0.00 20011116 213000 0.00 20011116 213500 0.00 20011116 214000 0.00 20011116 214500 0.00 20011116 215000 0.00 20011116 215500 0.00 20011116 220000 0.00 20011116 220500 0.00 20011116 221000 0.00 20011116 221500 0.00 20011116 222000 0.00 20011116 222500 0.00 20011116 223000 0.00 20011116 223500 0.00 20011116 224000 0.00 20011116 224500 0.00 20011116 225000 0.00 20011116 225500 0.00 20011116 230000 0.00 20011116 230500 0.00 20011116 231000 0.00 20011116 231500 0.00 20011116 232000 0.00 20011116 232500 0.00 20011116 233000 0.00 20011116 233500 0.00 20011116 234000 0.00 20011116 234500 0.00 20011116 235000 0.00 20011116 235500 0.00 20011117 000000 0.00 20011117 000500 0.00 20011117 001000 0.00 20011117 001500 0.00 20011117 002000 0.00 20011117 002500 0.00 20011117 003000 0.00 20011117 003500 0.00 20011117 004000 0.00 20011117 004500 0.00 20011117 005000 0.00 20011117 005500 0.00 20011117 010000 0.00 20011117 010500 0.00 20011117 011000 0.00 20011117 011500 0.00 20011117 012000 0.00 20011117 012500 0.00 20011117 013000 0.00 20011117 013500 0.00 20011117 014000 0.00 20011117 014500 0.00 20011117 015000 0.00 20011117 015500 0.00 20011117 020000 0.00 20011117 020500 0.00 20011117 021000 0.00 20011117 021500 0.00 20011117 022000 0.00 20011117 022500 0.00 20011117 023000 0.00 20011117 023500 0.00 20011117 024000 0.00 20011117 024500 0.00 20011117 025000 0.00 20011117 025500 0.00 20011117 030000 0.00 20011117 030500 0.00 20011117 031000 0.00 20011117 031500 0.00 20011117 032000 0.00 20011117 032500 0.00 20011117 033000 0.00 20011117 033500 0.00 20011117 034000 0.00 20011117 034500 0.00 20011117 035000 0.00 20011117 035500 0.00 20011117 040000 0.00 20011117 040500 0.00 20011117 041000 0.00 20011117 041500 0.00 20011117 042000 0.00 20011117 042500 0.00 20011117 043000 0.00 20011117 043500 0.00 20011117 044000 0.00 20011117 044500 0.00 20011117 045000 0.00 20011117 045500 0.00 20011117 050000 0.00 20011117 050500 0.00 20011117 051000 0.00 20011117 051500 0.00 20011117 052000 0.00 20011117 052500 0.00 20011117 053000 0.00 20011117 053500 0.00 20011117 054000 0.00 20011117 054500 0.00 20011117 055000 0.00 20011117 055500 0.00 20011117 060000 0.00 20011117 060500 0.00 20011117 061000 0.00 20011117 061500 0.00 20011117 062000 0.00 20011117 062500 0.00 20011117 063000 0.00 20011117 063500 0.00 20011117 064000 0.00 20011117 064500 0.00 20011117 065000 0.00 20011117 065500 0.00 20011117 070000 0.00 20011117 070500 0.00 20011117 071000 0.00 20011117 071500 0.00 20011117 072000 0.00 20011117 072500 0.00 20011117 073000 0.00 20011117 073500 0.00 20011117 074000 0.00 20011117 074500 0.00 20011117 075000 0.00 20011117 075500 0.00 20011117 080000 0.00 20011117 080500 0.00 20011117 081000 0.00 20011117 081500 0.00 20011117 082000 0.00 20011117 082500 0.00 20011117 083000 0.00 20011117 083500 0.00 20011117 084000 0.00 20011117 084500 0.00 20011117 085000 0.00 20011117 085500 0.00 20011117 090000 0.00 20011117 090500 0.00 20011117 091000 0.00 20011117 091500 0.00 20011117 092000 0.00 20011117 092500 0.00 20011117 093000 0.00 20011117 093500 0.00 20011117 094000 0.00 20011117 094500 0.00 20011117 095000 0.00 20011117 095500 0.00 20011117 100000 0.00 20011117 100500 0.00 20011117 101000 0.00 20011117 101500 0.00 20011117 102000 0.00 20011117 102500 0.00 20011117 103000 0.00 20011117 103500 0.00 20011117 104000 0.00 20011117 104500 0.00 20011117 105000 0.00 20011117 105500 0.00 20011117 110000 0.00 20011117 110500 0.00 20011117 111000 0.00 20011117 111500 0.00 20011117 112000 0.00 20011117 112500 0.00 20011117 113000 0.00 20011117 113500 0.00 20011117 114000 0.00 20011117 114500 0.00 20011117 115000 0.00 20011117 115500 0.00 20011117 120000 0.00 20011117 120500 0.00 20011117 121000 0.00 20011117 121500 0.00 20011117 122000 0.00 20011117 122500 0.00 20011117 123000 0.00 20011117 123500 0.00 20011117 124000 0.00 20011117 124500 0.00 20011117 125000 0.00 20011117 125500 0.00 20011117 130000 0.00 20011117 130500 0.00 20011117 131000 0.00 20011117 131500 0.00 20011117 132000 0.00 20011117 132500 0.00 20011117 133000 0.00 20011117 133500 0.00 20011117 134000 0.00 20011117 134500 0.00 20011117 135000 0.00 20011117 135500 0.00 20011117 140000 0.00 20011117 140500 0.00 20011117 141000 0.00 20011117 141500 0.00 20011117 142000 0.00 20011117 142500 0.00 20011117 143000 0.00 20011117 143500 0.00 20011117 144000 0.00 20011117 144500 0.00 20011117 145000 0.00 20011117 145500 0.00 20011117 150000 0.00 20011117 150500 0.00 20011117 151000 0.00 20011117 151500 0.00 20011117 152000 0.00 20011117 152500 0.00 20011117 153000 0.00 20011117 153500 0.00 20011117 154000 0.00 20011117 154500 0.00 20011117 155000 0.00 20011117 155500 0.00 20011117 160000 0.00 20011117 160500 0.00 20011117 161000 0.00 20011117 161500 0.00 20011117 162000 0.00 20011117 162500 0.00 20011117 163000 0.00 20011117 163500 0.00 20011117 164000 0.00 20011117 164500 0.00 20011117 165000 0.00 20011117 165500 0.00 20011117 170000 0.00 20011117 170500 0.00 20011117 171000 0.00 20011117 171500 0.00 20011117 172000 0.00 20011117 172500 0.00 20011117 173000 0.00 20011117 173500 0.00 20011117 174000 0.00 20011117 174500 0.00 20011117 175000 0.00 20011117 175500 0.00 20011117 180000 0.00 20011117 180500 0.00 20011117 181000 0.00 20011117 181500 0.00 20011117 182000 0.00 20011117 182500 0.00 20011117 183000 0.00 20011117 183500 0.00 20011117 184000 0.00 20011117 184500 0.00 20011117 185000 0.00 20011117 185500 0.00 20011117 190000 0.00 20011117 190500 0.00 20011117 191000 0.00 20011117 191500 0.00 20011117 192000 0.00 20011117 192500 0.00 20011117 193000 0.00 20011117 193500 0.00 20011117 194000 0.00 20011117 194500 0.00 20011117 195000 0.00 20011117 195500 0.00 20011117 200000 0.00 20011117 200500 0.00 20011117 201000 0.00 20011117 201500 0.00 20011117 202000 0.00 20011117 202500 0.00 20011117 203000 0.00 20011117 203500 0.00 20011117 204000 0.00 20011117 204500 0.00 20011117 205000 0.00 20011117 205500 0.00 20011117 210000 0.00 20011117 210500 0.00 20011117 211000 0.00 20011117 211500 0.00 20011117 212000 0.00 20011117 212500 0.00 20011117 213000 0.00 20011117 213500 0.00 20011117 214000 0.00 20011117 214500 0.00 20011117 215000 0.00 20011117 215500 0.00 20011117 220000 0.00 20011117 220500 0.00 20011117 221000 0.00 20011117 221500 0.00 20011117 222000 0.00 20011117 222500 0.00 20011117 223000 0.00 20011117 223500 0.00 20011117 224000 0.00 20011117 224500 0.00 20011117 225000 0.00 20011117 225500 0.00 20011117 230000 0.00 20011117 230500 0.00 20011117 231000 0.00 20011117 231500 0.00 20011117 232000 0.00 20011117 232500 0.00 20011117 233000 0.00 20011117 233500 0.00 20011117 234000 0.00 20011117 234500 0.00 20011117 235000 0.00 20011117 235500 0.00 20011118 000000 0.00 20011118 000500 0.00 20011118 001000 0.00 20011118 001500 0.00 20011118 002000 0.00 20011118 002500 0.00 20011118 003000 0.00 20011118 003500 0.00 20011118 004000 0.00 20011118 004500 0.00 20011118 005000 0.00 20011118 005500 0.00 20011118 010000 0.00 20011118 010500 0.00 20011118 011000 0.00 20011118 011500 0.00 20011118 012000 0.00 20011118 012500 0.00 20011118 013000 0.00 20011118 013500 0.00 20011118 014000 0.00 20011118 014500 0.00 20011118 015000 0.00 20011118 015500 0.00 20011118 020000 0.00 20011118 020500 0.00 20011118 021000 0.00 20011118 021500 0.00 20011118 022000 0.00 20011118 022500 0.00 20011118 023000 0.00 20011118 023500 0.00 20011118 024000 0.00 20011118 024500 0.00 20011118 025000 0.00 20011118 025500 0.00 20011118 030000 0.00 20011118 030500 0.00 20011118 031000 0.00 20011118 031500 0.00 20011118 032000 0.00 20011118 032500 0.00 20011118 033000 0.00 20011118 033500 0.00 20011118 034000 0.00 20011118 034500 0.00 20011118 035000 0.00 20011118 035500 0.00 20011118 040000 0.00 20011118 040500 0.00 20011118 041000 0.00 20011118 041500 0.00 20011118 042000 0.00 20011118 042500 0.00 20011118 043000 0.00 20011118 043500 0.00 20011118 044000 0.00 20011118 044500 0.00 20011118 045000 0.00 20011118 045500 0.00 20011118 050000 0.00 20011118 050500 0.00 20011118 051000 0.00 20011118 051500 0.00 20011118 052000 0.00 20011118 052500 0.00 20011118 053000 0.00 20011118 053500 0.00 20011118 054000 0.00 20011118 054500 0.00 20011118 055000 0.00 20011118 055500 0.00 20011118 060000 0.00 20011118 060500 0.00 20011118 061000 0.00 20011118 061500 0.00 20011118 062000 0.00 20011118 062500 0.00 20011118 063000 0.00 20011118 063500 0.00 20011118 064000 0.00 20011118 064500 0.00 20011118 065000 0.00 20011118 065500 0.00 20011118 070000 0.00 20011118 070500 0.00 20011118 071000 0.00 20011118 071500 0.00 20011118 072000 0.00 20011118 072500 0.00 20011118 073000 0.00 20011118 073500 0.00 20011118 074000 0.00 20011118 074500 0.00 20011118 075000 0.00 20011118 075500 0.00 20011118 080000 0.00 20011118 080500 0.00 20011118 081000 0.00 20011118 081500 0.00 20011118 082000 0.00 20011118 082500 0.00 20011118 083000 0.00 20011118 083500 0.00 20011118 084000 0.00 20011118 084500 0.00 20011118 085000 0.00 20011118 085500 0.00 20011118 090000 0.00 20011118 090500 0.00 20011118 091000 0.00 20011118 091500 0.00 20011118 092000 0.00 20011118 092500 0.00 20011118 093000 0.00 20011118 093500 0.00 20011118 094000 0.00 20011118 094500 0.00 20011118 095000 0.00 20011118 095500 0.00 20011118 100000 0.00 20011118 100500 0.00 20011118 101000 0.00 20011118 101500 0.00 20011118 102000 0.00 20011118 102500 0.00 20011118 103000 0.00 20011118 103500 0.00 20011118 104000 0.00 20011118 104500 0.00 20011118 105000 0.00 20011118 105500 0.00 20011118 110000 0.00 20011118 110500 0.00 20011118 111000 0.00 20011118 111500 0.00 20011118 112000 0.00 20011118 112500 0.00 20011118 113000 0.00 20011118 113500 0.00 20011118 114000 0.00 20011118 114500 0.00 20011118 115000 0.00 20011118 115500 0.00 20011118 120000 0.00 20011118 120500 0.00 20011118 121000 0.00 20011118 121500 0.00 20011118 122000 0.00 20011118 122500 0.00 20011118 123000 0.00 20011118 123500 0.00 20011118 124000 0.00 20011118 124500 0.00 20011118 125000 0.00 20011118 125500 0.00 20011118 130000 0.00 20011118 130500 0.00 20011118 131000 0.00 20011118 131500 0.00 20011118 132000 0.00 20011118 132500 0.00 20011118 133000 0.00 20011118 133500 0.00 20011118 134000 0.00 20011118 134500 0.00 20011118 135000 0.00 20011118 135500 0.00 20011118 140000 0.00 20011118 140500 0.00 20011118 141000 0.00 20011118 141500 0.00 20011118 142000 0.00 20011118 142500 0.00 20011118 143000 0.00 20011118 143500 0.00 20011118 144000 0.00 20011118 144500 0.00 20011118 145000 0.00 20011118 145500 0.00 20011118 150000 0.00 20011118 150500 0.00 20011118 151000 0.00 20011118 151500 0.00 20011118 152000 0.00 20011118 152500 0.00 20011118 153000 0.00 20011118 153500 0.00 20011118 154000 0.00 20011118 154500 0.00 20011118 155000 0.00 20011118 155500 0.00 20011118 160000 0.00 20011118 160500 0.00 20011118 161000 0.00 20011118 161500 0.00 20011118 162000 0.00 20011118 162500 0.00 20011118 163000 0.00 20011118 163500 0.00 20011118 164000 0.00 20011118 164500 0.00 20011118 165000 0.00 20011118 165500 0.00 20011118 170000 0.00 20011118 170500 0.00 20011118 171000 0.00 20011118 171500 0.00 20011118 172000 0.00 20011118 172500 0.00 20011118 173000 0.00 20011118 173500 0.00 20011118 174000 0.00 20011118 174500 0.00 20011118 175000 0.00 20011118 175500 0.00 20011118 180000 0.00 20011118 180500 0.00 20011118 181000 0.00 20011118 181500 0.00 20011118 182000 0.00 20011118 182500 0.00 20011118 183000 0.00 20011118 183500 0.00 20011118 184000 0.00 20011118 184500 0.00 20011118 185000 0.00 20011118 185500 0.00 20011118 190000 0.00 20011118 190500 0.00 20011118 191000 0.00 20011118 191500 0.00 20011118 192000 0.00 20011118 192500 0.00 20011118 193000 0.00 20011118 193500 0.00 20011118 194000 0.00 20011118 194500 0.00 20011118 195000 0.01 20011118 195500 0.00 20011118 200000 0.02 20011118 200500 0.00 20011118 201000 0.01 20011118 201500 0.00 20011118 202000 0.00 20011118 202500 0.00 20011118 203000 0.00 20011118 203500 0.01 20011118 204000 0.00 20011118 204500 0.00 20011118 205000 0.00 20011118 205500 0.00 20011118 210000 0.00 20011118 210500 0.00 20011118 211000 0.00 20011118 211500 0.00 20011118 212000 0.00 20011118 212500 0.00 20011118 213000 0.00 20011118 213500 0.00 20011118 214000 0.00 20011118 214500 0.00 20011118 215000 0.00 20011118 215500 0.00 20011118 220000 0.00 20011118 220500 0.00 20011118 221000 0.00 20011118 221500 0.00 20011118 222000 0.00 20011118 222500 0.00 20011118 223000 0.00 20011118 223500 0.00 20011118 224000 0.00 20011118 224500 0.00 20011118 225000 0.00 20011118 225500 0.00 20011118 230000 0.00 20011118 230500 0.00 20011118 231000 0.00 20011118 231500 0.00 20011118 232000 0.01 20011118 232500 0.00 20011118 233000 0.00 20011118 233500 0.00 20011118 234000 0.00 20011118 234500 0.00 20011118 235000 0.00 20011118 235500 0.00 20011119 000000 0.00 20011119 000500 0.00 20011119 001000 0.00 20011119 001500 0.00 20011119 002000 0.00 20011119 002500 0.00 20011119 003000 0.00 20011119 003500 0.00 20011119 004000 0.00 20011119 004500 0.00 20011119 005000 0.00 20011119 005500 0.00 20011119 010000 0.00 20011119 010500 0.00 20011119 011000 0.00 20011119 011500 0.00 20011119 012000 0.00 20011119 012500 0.00 20011119 013000 0.00 20011119 013500 0.00 20011119 014000 0.00 20011119 014500 0.00 20011119 015000 0.00 20011119 015500 0.00 20011119 020000 0.00 20011119 020500 0.00 20011119 021000 0.00 20011119 021500 0.00 20011119 022000 0.00 20011119 022500 0.00 20011119 023000 0.00 20011119 023500 0.00 20011119 024000 0.00 20011119 024500 0.00 20011119 025000 0.00 20011119 025500 0.01 20011119 030000 0.00 20011119 030500 0.00 20011119 031000 0.00 20011119 031500 0.00 20011119 032000 0.00 20011119 032500 0.00 20011119 033000 0.00 20011119 033500 0.00 20011119 034000 0.00 20011119 034500 0.00 20011119 035000 0.00 20011119 035500 0.00 20011119 040000 0.00 20011119 040500 0.00 20011119 041000 0.00 20011119 041500 0.00 20011119 042000 0.00 20011119 042500 0.00 20011119 043000 0.00 20011119 043500 0.00 20011119 044000 0.00 20011119 044500 0.00 20011119 045000 0.00 20011119 045500 0.00 20011119 050000 0.00 20011119 050500 0.00 20011119 051000 0.00 20011119 051500 0.00 20011119 052000 0.00 20011119 052500 0.00 20011119 053000 0.00 20011119 053500 0.00 20011119 054000 0.00 20011119 054500 0.00 20011119 055000 0.00 20011119 055500 0.00 20011119 060000 0.00 20011119 060500 0.00 20011119 061000 0.00 20011119 061500 0.00 20011119 062000 0.00 20011119 062500 0.00 20011119 063000 0.00 20011119 063500 0.00 20011119 064000 0.00 20011119 064500 0.00 20011119 065000 0.00 20011119 065500 0.00 20011119 070000 0.00 20011119 070500 0.00 20011119 071000 0.00 20011119 071500 0.00 20011119 072000 0.00 20011119 072500 0.00 20011119 073000 0.00 20011119 073500 0.00 20011119 074000 0.00 20011119 074500 0.00 20011119 075000 0.00 20011119 075500 0.00 20011119 080000 0.00 20011119 080500 0.00 20011119 081000 0.00 20011119 081500 0.00 20011119 082000 0.00 20011119 082500 0.00 20011119 083000 0.00 20011119 083500 0.00 20011119 084000 0.00 20011119 084500 0.00 20011119 085000 0.00 20011119 085500 0.00 20011119 090000 0.00 20011119 090500 0.00 20011119 091000 0.00 20011119 091500 0.00 20011119 092000 0.00 20011119 092500 0.00 20011119 093000 0.00 20011119 093500 0.00 20011119 094000 0.00 20011119 094500 0.00 20011119 095000 0.00 20011119 095500 0.00 20011119 100000 0.00 20011119 100500 0.00 20011119 101000 0.00 20011119 101500 0.00 20011119 102000 0.00 20011119 102500 0.00 20011119 103000 0.00 20011119 103500 0.00 20011119 104000 0.00 20011119 104500 0.00 20011119 105000 0.00 20011119 105500 0.00 20011119 110000 0.00 20011119 110500 0.00 20011119 111000 0.00 20011119 111500 0.00 20011119 112000 0.00 20011119 112500 0.00 20011119 113000 0.00 20011119 113500 0.00 20011119 114000 0.00 20011119 114500 0.00 20011119 115000 0.00 20011119 115500 0.00 20011119 120000 0.00 20011119 120500 0.00 20011119 121000 0.00 20011119 121500 0.00 20011119 122000 0.00 20011119 122500 0.00 20011119 123000 0.00 20011119 123500 0.00 20011119 124000 0.00 20011119 124500 0.00 20011119 125000 0.00 20011119 125500 0.00 20011119 130000 0.00 20011119 130500 0.00 20011119 131000 0.00 20011119 131500 0.00 20011119 132000 0.00 20011119 132500 0.00 20011119 133000 0.00 20011119 133500 0.00 20011119 134000 0.00 20011119 134500 0.00 20011119 135000 0.00 20011119 135500 0.00 20011119 140000 0.00 20011119 140500 0.00 20011119 141000 0.00 20011119 141500 0.00 20011119 142000 0.00 20011119 142500 0.00 20011119 143000 0.00 20011119 143500 0.00 20011119 144000 0.00 20011119 144500 0.00 20011119 145000 0.00 20011119 145500 0.00 20011119 150000 0.00 20011119 150500 0.00 20011119 151000 0.00 20011119 151500 0.00 20011119 152000 0.00 20011119 152500 0.00 20011119 153000 0.00 20011119 153500 0.00 20011119 154000 0.00 20011119 154500 0.00 20011119 155000 0.00 20011119 155500 0.00 20011119 160000 0.00 20011119 160500 0.00 20011119 161000 0.00 20011119 161500 0.00 20011119 162000 0.00 20011119 162500 0.00 20011119 163000 0.00 20011119 163500 0.00 20011119 164000 0.00 20011119 164500 0.00 20011119 165000 0.00 20011119 165500 0.00 20011119 170000 0.00 20011119 170500 0.00 20011119 171000 0.00 20011119 171500 0.00 20011119 172000 0.00 20011119 172500 0.00 20011119 173000 0.00 20011119 173500 0.00 20011119 174000 0.00 20011119 174500 0.00 20011119 175000 0.00 20011119 175500 0.00 20011119 180000 0.00 20011119 180500 0.00 20011119 181000 0.00 20011119 181500 0.00 20011119 182000 0.00 20011119 182500 0.00 20011119 183000 0.00 20011119 183500 0.00 20011119 184000 0.00 20011119 184500 0.00 20011119 185000 0.00 20011119 185500 0.00 20011119 190000 0.00 20011119 190500 0.00 20011119 191000 0.00 20011119 191500 0.00 20011119 192000 0.00 20011119 192500 0.00 20011119 193000 0.00 20011119 193500 0.00 20011119 194000 0.00 20011119 194500 0.00 20011119 195000 0.00 20011119 195500 0.00 20011119 200000 0.00 20011119 200500 0.00 20011119 201000 0.00 20011119 201500 0.00 20011119 202000 0.00 20011119 202500 0.00 20011119 203000 0.00 20011119 203500 0.00 20011119 204000 0.00 20011119 204500 0.00 20011119 205000 0.00 20011119 205500 0.00 20011119 210000 0.00 20011119 210500 0.00 20011119 211000 0.00 20011119 211500 0.00 20011119 212000 0.00 20011119 212500 0.00 20011119 213000 0.00 20011119 213500 0.00 20011119 214000 0.00 20011119 214500 0.00 20011119 215000 0.00 20011119 215500 0.00 20011119 220000 0.00 20011119 220500 0.00 20011119 221000 0.00 20011119 221500 0.00 20011119 222000 0.00 20011119 222500 0.00 20011119 223000 0.00 20011119 223500 0.00 20011119 224000 0.00 20011119 224500 0.00 20011119 225000 0.00 20011119 225500 0.00 20011119 230000 0.00 20011119 230500 0.00 20011119 231000 0.00 20011119 231500 0.00 20011119 232000 0.00 20011119 232500 0.00 20011119 233000 0.00 20011119 233500 0.00 20011119 234000 0.00 20011119 234500 0.00 20011119 235000 0.00 20011119 235500 0.00 20011120 000000 0.00 20011120 000500 0.00 20011120 001000 0.00 20011120 001500 0.00 20011120 002000 0.00 20011120 002500 0.00 20011120 003000 0.00 20011120 003500 0.00 20011120 004000 0.00 20011120 004500 0.00 20011120 005000 0.00 20011120 005500 0.00 20011120 010000 0.00 20011120 010500 0.00 20011120 011000 0.00 20011120 011500 0.00 20011120 012000 0.00 20011120 012500 0.00 20011120 013000 0.00 20011120 013500 0.00 20011120 014000 0.00 20011120 014500 0.00 20011120 015000 0.00 20011120 015500 0.00 20011120 020000 0.00 20011120 020500 0.00 20011120 021000 0.00 20011120 021500 0.00 20011120 022000 0.00 20011120 022500 0.00 20011120 023000 0.00 20011120 023500 0.00 20011120 024000 0.00 20011120 024500 0.00 20011120 025000 0.00 20011120 025500 0.00 20011120 030000 0.00 20011120 030500 0.00 20011120 031000 0.00 20011120 031500 0.00 20011120 032000 0.00 20011120 032500 0.00 20011120 033000 0.00 20011120 033500 0.00 20011120 034000 0.00 20011120 034500 0.00 20011120 035000 0.00 20011120 035500 0.00 20011120 040000 0.00 20011120 040500 0.00 20011120 041000 0.00 20011120 041500 0.00 20011120 042000 0.00 20011120 042500 0.00 20011120 043000 0.00 20011120 043500 0.00 20011120 044000 0.00 20011120 044500 0.00 20011120 045000 0.00 20011120 045500 0.00 20011120 050000 0.00 20011120 050500 0.00 20011120 051000 0.00 20011120 051500 0.00 20011120 052000 0.00 20011120 052500 0.00 20011120 053000 0.00 20011120 053500 0.00 20011120 054000 0.00 20011120 054500 0.00 20011120 055000 0.00 20011120 055500 0.00 20011120 060000 0.00 20011120 060500 0.00 20011120 061000 0.00 20011120 061500 0.00 20011120 062000 0.00 20011120 062500 0.00 20011120 063000 0.00 20011120 063500 0.00 20011120 064000 0.00 20011120 064500 0.00 20011120 065000 0.00 20011120 065500 0.00 20011120 070000 0.00 20011120 070500 0.00 20011120 071000 0.00 20011120 071500 0.00 20011120 072000 0.00 20011120 072500 0.00 20011120 073000 0.00 20011120 073500 0.00 20011120 074000 0.00 20011120 074500 0.00 20011120 075000 0.00 20011120 075500 0.00 20011120 080000 0.00 20011120 080500 0.00 20011120 081000 0.00 20011120 081500 0.00 20011120 082000 0.00 20011120 082500 0.00 20011120 083000 0.00 20011120 083500 0.00 20011120 084000 0.00 20011120 084500 0.00 20011120 085000 0.00 20011120 085500 0.00 20011120 090000 0.00 20011120 090500 0.00 20011120 091000 0.00 20011120 091500 0.00 20011120 092000 0.00 20011120 092500 0.00 20011120 093000 0.00 20011120 093500 0.00 20011120 094000 0.00 20011120 094500 0.00 20011120 095000 0.00 20011120 095500 0.00 20011120 100000 0.00 20011120 100500 0.00 20011120 101000 0.00 20011120 101500 0.00 20011120 102000 0.00 20011120 102500 0.00 20011120 103000 0.00 20011120 103500 0.00 20011120 104000 0.00 20011120 104500 0.00 20011120 105000 0.00 20011120 105500 0.00 20011120 110000 0.00 20011120 110500 0.00 20011120 111000 0.00 20011120 111500 0.00 20011120 112000 0.00 20011120 112500 0.00 20011120 113000 0.00 20011120 113500 0.00 20011120 114000 0.00 20011120 114500 0.00 20011120 115000 0.00 20011120 115500 0.00 20011120 120000 0.00 20011120 120500 0.00 20011120 121000 0.00 20011120 121500 0.00 20011120 122000 0.00 20011120 122500 0.00 20011120 123000 0.00 20011120 123500 0.00 20011120 124000 0.00 20011120 124500 0.00 20011120 125000 0.00 20011120 125500 0.00 20011120 130000 0.00 20011120 130500 0.00 20011120 131000 0.00 20011120 131500 0.00 20011120 132000 0.00 20011120 132500 0.00 20011120 133000 0.00 20011120 133500 0.00 20011120 134000 0.00 20011120 134500 0.00 20011120 135000 0.00 20011120 135500 0.00 20011120 140000 0.00 20011120 140500 0.00 20011120 141000 0.00 20011120 141500 0.00 20011120 142000 0.00 20011120 142500 0.00 20011120 143000 0.00 20011120 143500 0.00 20011120 144000 0.00 20011120 144500 0.00 20011120 145000 0.00 20011120 145500 0.00 20011120 150000 0.00 20011120 150500 0.00 20011120 151000 0.00 20011120 151500 0.00 20011120 152000 0.00 20011120 152500 0.00 20011120 153000 0.00 20011120 153500 0.00 20011120 154000 0.00 20011120 154500 0.00 20011120 155000 0.00 20011120 155500 0.00 20011120 160000 0.00 20011120 160500 0.00 20011120 161000 0.00 20011120 161500 0.00 20011120 162000 0.00 20011120 162500 0.00 20011120 163000 0.00 20011120 163500 0.00 20011120 164000 0.00 20011120 164500 0.00 20011120 165000 0.00 20011120 165500 0.00 20011120 170000 0.00 20011120 170500 0.00 20011120 171000 0.00 20011120 171500 0.00 20011120 172000 0.00 20011120 172500 0.00 20011120 173000 0.00 20011120 173500 0.00 20011120 174000 0.00 20011120 174500 0.00 20011120 175000 0.00 20011120 175500 0.00 20011120 180000 0.00 20011120 180500 0.00 20011120 181000 0.00 20011120 181500 0.00 20011120 182000 0.00 20011120 182500 0.00 20011120 183000 0.00 20011120 183500 0.00 20011120 184000 0.00 20011120 184500 0.00 20011120 185000 0.00 20011120 185500 0.00 20011120 190000 0.00 20011120 190500 0.00 20011120 191000 0.00 20011120 191500 0.00 20011120 192000 0.00 20011120 192500 0.00 20011120 193000 0.00 20011120 193500 0.00 20011120 194000 0.00 20011120 194500 0.00 20011120 195000 0.00 20011120 195500 0.00 20011120 200000 0.00 20011120 200500 0.00 20011120 201000 0.00 20011120 201500 0.00 20011120 202000 0.00 20011120 202500 0.00 20011120 203000 0.00 20011120 203500 0.00 20011120 204000 0.00 20011120 204500 0.00 20011120 205000 0.00 20011120 205500 0.00 20011120 210000 0.00 20011120 210500 0.00 20011120 211000 0.00 20011120 211500 0.00 20011120 212000 0.00 20011120 212500 0.00 20011120 213000 0.00 20011120 213500 0.00 20011120 214000 0.00 20011120 214500 0.00 20011120 215000 0.00 20011120 215500 0.00 20011120 220000 0.00 20011120 220500 0.00 20011120 221000 0.00 20011120 221500 0.00 20011120 222000 0.00 20011120 222500 0.00 20011120 223000 0.00 20011120 223500 0.00 20011120 224000 0.00 20011120 224500 0.00 20011120 225000 0.00 20011120 225500 0.00 20011120 230000 0.00 20011120 230500 0.00 20011120 231000 0.00 20011120 231500 0.00 20011120 232000 0.00 20011120 232500 0.00 20011120 233000 0.00 20011120 233500 0.00 20011120 234000 0.00 20011120 234500 0.00 20011120 235000 0.00 20011120 235500 0.00 20011121 000000 0.00 20011121 000500 0.00 20011121 001000 0.00 20011121 001500 0.00 20011121 002000 0.00 20011121 002500 0.00 20011121 003000 0.00 20011121 003500 0.00 20011121 004000 0.00 20011121 004500 0.00 20011121 005000 0.00 20011121 005500 0.00 20011121 010000 0.00 20011121 010500 0.00 20011121 011000 0.00 20011121 011500 0.00 20011121 012000 0.00 20011121 012500 0.00 20011121 013000 0.00 20011121 013500 0.00 20011121 014000 0.00 20011121 014500 0.00 20011121 015000 0.00 20011121 015500 0.00 20011121 020000 0.00 20011121 020500 0.00 20011121 021000 0.00 20011121 021500 0.00 20011121 022000 0.00 20011121 022500 0.00 20011121 023000 0.00 20011121 023500 0.00 20011121 024000 0.00 20011121 024500 0.00 20011121 025000 0.00 20011121 025500 0.00 20011121 030000 0.00 20011121 030500 0.00 20011121 031000 0.00 20011121 031500 0.00 20011121 032000 0.00 20011121 032500 0.00 20011121 033000 0.00 20011121 033500 0.00 20011121 034000 0.00 20011121 034500 0.00 20011121 035000 0.00 20011121 035500 0.00 20011121 040000 0.00 20011121 040500 0.00 20011121 041000 0.00 20011121 041500 0.00 20011121 042000 0.00 20011121 042500 0.00 20011121 043000 0.00 20011121 043500 0.00 20011121 044000 0.00 20011121 044500 0.00 20011121 045000 0.00 20011121 045500 0.00 20011121 050000 0.00 20011121 050500 0.00 20011121 051000 0.00 20011121 051500 0.00 20011121 052000 0.00 20011121 052500 0.00 20011121 053000 0.00 20011121 053500 0.00 20011121 054000 0.00 20011121 054500 0.00 20011121 055000 0.00 20011121 055500 0.00 20011121 060000 0.00 20011121 060500 0.00 20011121 061000 0.00 20011121 061500 0.00 20011121 062000 0.00 20011121 062500 0.00 20011121 063000 0.00 20011121 063500 0.00 20011121 064000 0.00 20011121 064500 0.00 20011121 065000 0.00 20011121 065500 0.00 20011121 070000 0.00 20011121 070500 0.00 20011121 071000 0.00 20011121 071500 0.00 20011121 072000 0.00 20011121 072500 0.00 20011121 073000 0.00 20011121 073500 0.00 20011121 074000 0.00 20011121 074500 0.00 20011121 075000 0.00 20011121 075500 0.00 20011121 080000 0.00 20011121 080500 0.00 20011121 081000 0.00 20011121 081500 0.00 20011121 082000 0.00 20011121 082500 0.00 20011121 083000 0.00 20011121 083500 0.00 20011121 084000 0.00 20011121 084500 0.00 20011121 085000 0.00 20011121 085500 0.00 20011121 090000 0.00 20011121 090500 0.00 20011121 091000 0.00 20011121 091500 0.00 20011121 092000 0.00 20011121 092500 0.00 20011121 093000 0.00 20011121 093500 0.00 20011121 094000 0.00 20011121 094500 0.00 20011121 095000 0.00 20011121 095500 0.00 20011121 100000 0.00 20011121 100500 0.00 20011121 101000 0.00 20011121 101500 0.00 20011121 102000 0.00 20011121 102500 0.00 20011121 103000 0.00 20011121 103500 0.00 20011121 104000 0.00 20011121 104500 0.00 20011121 105000 0.00 20011121 105500 0.00 20011121 110000 0.00 20011121 110500 0.00 20011121 111000 0.00 20011121 111500 0.00 20011121 112000 0.00 20011121 112500 0.00 20011121 113000 0.00 20011121 113500 0.00 20011121 114000 0.00 20011121 114500 0.00 20011121 115000 0.00 20011121 115500 0.00 20011121 120000 0.00 20011121 120500 0.00 20011121 121000 0.00 20011121 121500 0.00 20011121 122000 0.00 20011121 122500 0.00 20011121 123000 0.00 20011121 123500 0.00 20011121 124000 0.00 20011121 124500 0.00 20011121 125000 0.00 20011121 125500 0.00 20011121 130000 0.00 20011121 130500 0.00 20011121 131000 0.00 20011121 131500 0.00 20011121 132000 0.00 20011121 132500 0.00 20011121 133000 0.00 20011121 133500 0.00 20011121 134000 0.00 20011121 134500 0.00 20011121 135000 0.00 20011121 135500 0.00 20011121 140000 0.00 20011121 140500 0.00 20011121 141000 0.00 20011121 141500 0.00 20011121 142000 0.00 20011121 142500 0.00 20011121 143000 0.00 20011121 143500 0.00 20011121 144000 0.00 20011121 144500 0.00 20011121 145000 0.00 20011121 145500 0.00 20011121 150000 0.00 20011121 150500 0.00 20011121 151000 0.00 20011121 151500 0.00 20011121 152000 0.00 20011121 152500 0.00 20011121 153000 0.00 20011121 153500 0.00 20011121 154000 0.00 20011121 154500 0.00 20011121 155000 0.00 20011121 155500 0.00 20011121 160000 0.00 20011121 160500 0.00 20011121 161000 0.00 20011121 161500 0.00 20011121 162000 0.00 20011121 162500 0.00 20011121 163000 0.00 20011121 163500 0.00 20011121 164000 0.00 20011121 164500 0.00 20011121 165000 0.00 20011121 165500 0.00 20011121 170000 0.00 20011121 170500 0.00 20011121 171000 0.00 20011121 171500 0.00 20011121 172000 0.00 20011121 172500 0.00 20011121 173000 0.00 20011121 173500 0.00 20011121 174000 0.00 20011121 174500 0.00 20011121 175000 0.00 20011121 175500 0.00 20011121 180000 0.00 20011121 180500 0.00 20011121 181000 0.00 20011121 181500 0.00 20011121 182000 0.00 20011121 182500 0.00 20011121 183000 0.00 20011121 183500 0.00 20011121 184000 0.00 20011121 184500 0.00 20011121 185000 0.00 20011121 185500 0.00 20011121 190000 0.00 20011121 190500 0.00 20011121 191000 0.00 20011121 191500 0.00 20011121 192000 0.00 20011121 192500 0.00 20011121 193000 0.00 20011121 193500 0.00 20011121 194000 0.00 20011121 194500 0.00 20011121 195000 0.00 20011121 195500 0.00 20011121 200000 0.00 20011121 200500 0.00 20011121 201000 0.00 20011121 201500 0.00 20011121 202000 0.00 20011121 202500 0.00 20011121 203000 0.00 20011121 203500 0.00 20011121 204000 0.00 20011121 204500 0.00 20011121 205000 0.00 20011121 205500 0.00 20011121 210000 0.00 20011121 210500 0.00 20011121 211000 0.00 20011121 211500 0.00 20011121 212000 0.00 20011121 212500 0.00 20011121 213000 0.00 20011121 213500 0.00 20011121 214000 0.00 20011121 214500 0.00 20011121 215000 0.00 20011121 215500 0.00 20011121 220000 0.00 20011121 220500 0.00 20011121 221000 0.00 20011121 221500 0.00 20011121 222000 0.00 20011121 222500 0.00 20011121 223000 0.00 20011121 223500 0.00 20011121 224000 0.00 20011121 224500 0.00 20011121 225000 0.00 20011121 225500 0.00 20011121 230000 0.00 20011121 230500 0.00 20011121 231000 0.00 20011121 231500 0.00 20011121 232000 0.00 20011121 232500 0.00 20011121 233000 0.00 20011121 233500 0.00 20011121 234000 0.00 20011121 234500 0.00 20011121 235000 0.00 20011121 235500 0.00 20011122 000000 0.00 20011122 000500 0.00 20011122 001000 0.00 20011122 001500 0.00 20011122 002000 0.00 20011122 002500 0.00 20011122 003000 0.00 20011122 003500 0.00 20011122 004000 0.00 20011122 004500 0.00 20011122 005000 0.00 20011122 005500 0.00 20011122 010000 0.00 20011122 010500 0.00 20011122 011000 0.00 20011122 011500 0.00 20011122 012000 0.00 20011122 012500 0.00 20011122 013000 0.00 20011122 013500 0.00 20011122 014000 0.00 20011122 014500 0.00 20011122 015000 0.00 20011122 015500 0.00 20011122 020000 0.00 20011122 020500 0.00 20011122 021000 0.00 20011122 021500 0.00 20011122 022000 0.00 20011122 022500 0.00 20011122 023000 0.00 20011122 023500 0.00 20011122 024000 0.00 20011122 024500 0.00 20011122 025000 0.00 20011122 025500 0.00 20011122 030000 0.00 20011122 030500 0.00 20011122 031000 0.00 20011122 031500 0.00 20011122 032000 0.00 20011122 032500 0.00 20011122 033000 0.00 20011122 033500 0.00 20011122 034000 0.00 20011122 034500 0.00 20011122 035000 0.00 20011122 035500 0.00 20011122 040000 0.00 20011122 040500 0.00 20011122 041000 0.00 20011122 041500 0.00 20011122 042000 0.00 20011122 042500 0.00 20011122 043000 0.00 20011122 043500 0.00 20011122 044000 0.00 20011122 044500 0.00 20011122 045000 0.00 20011122 045500 0.00 20011122 050000 0.00 20011122 050500 0.00 20011122 051000 0.00 20011122 051500 0.00 20011122 052000 0.00 20011122 052500 0.00 20011122 053000 0.00 20011122 053500 0.00 20011122 054000 0.00 20011122 054500 0.00 20011122 055000 0.00 20011122 055500 0.00 20011122 060000 0.00 20011122 060500 0.00 20011122 061000 0.00 20011122 061500 0.00 20011122 062000 0.00 20011122 062500 0.00 20011122 063000 0.00 20011122 063500 0.00 20011122 064000 0.00 20011122 064500 0.00 20011122 065000 0.00 20011122 065500 0.00 20011122 070000 0.00 20011122 070500 0.00 20011122 071000 0.00 20011122 071500 0.00 20011122 072000 0.00 20011122 072500 0.00 20011122 073000 0.00 20011122 073500 0.00 20011122 074000 0.00 20011122 074500 0.00 20011122 075000 0.00 20011122 075500 0.00 20011122 080000 0.00 20011122 080500 0.00 20011122 081000 0.00 20011122 081500 0.00 20011122 082000 0.00 20011122 082500 0.00 20011122 083000 0.00 20011122 083500 0.00 20011122 084000 0.00 20011122 084500 0.00 20011122 085000 0.00 20011122 085500 0.00 20011122 090000 0.00 20011122 090500 0.00 20011122 091000 0.00 20011122 091500 0.00 20011122 092000 0.00 20011122 092500 0.00 20011122 093000 0.00 20011122 093500 0.00 20011122 094000 0.00 20011122 094500 0.00 20011122 095000 0.00 20011122 095500 0.00 20011122 100000 0.00 20011122 100500 0.00 20011122 101000 0.00 20011122 101500 0.00 20011122 102000 0.00 20011122 102500 0.00 20011122 103000 0.00 20011122 103500 0.00 20011122 104000 0.00 20011122 104500 0.00 20011122 105000 0.00 20011122 105500 0.00 20011122 110000 0.00 20011122 110500 0.00 20011122 111000 0.00 20011122 111500 0.00 20011122 112000 0.00 20011122 112500 0.00 20011122 113000 0.00 20011122 113500 0.00 20011122 114000 0.00 20011122 114500 0.00 20011122 115000 0.00 20011122 115500 0.00 20011122 120000 0.00 20011122 120500 0.00 20011122 121000 0.00 20011122 121500 0.00 20011122 122000 0.00 20011122 122500 0.00 20011122 123000 0.00 20011122 123500 0.00 20011122 124000 0.00 20011122 124500 0.00 20011122 125000 0.00 20011122 125500 0.00 20011122 130000 0.00 20011122 130500 0.00 20011122 131000 0.00 20011122 131500 0.00 20011122 132000 0.00 20011122 132500 0.00 20011122 133000 0.00 20011122 133500 0.00 20011122 134000 0.00 20011122 134500 0.00 20011122 135000 0.00 20011122 135500 0.00 20011122 140000 0.00 20011122 140500 0.00 20011122 141000 0.00 20011122 141500 0.00 20011122 142000 0.00 20011122 142500 0.00 20011122 143000 0.00 20011122 143500 0.00 20011122 144000 0.00 20011122 144500 0.00 20011122 145000 0.00 20011122 145500 0.00 20011122 150000 0.00 20011122 150500 0.00 20011122 151000 0.00 20011122 151500 0.00 20011122 152000 0.00 20011122 152500 0.00 20011122 153000 0.00 20011122 153500 0.00 20011122 154000 0.00 20011122 154500 0.00 20011122 155000 0.00 20011122 155500 0.00 20011122 160000 0.00 20011122 160500 0.00 20011122 161000 0.00 20011122 161500 0.00 20011122 162000 0.00 20011122 162500 0.00 20011122 163000 0.00 20011122 163500 0.00 20011122 164000 0.00 20011122 164500 0.00 20011122 165000 0.00 20011122 165500 0.00 20011122 170000 0.00 20011122 170500 0.00 20011122 171000 0.00 20011122 171500 0.00 20011122 172000 0.00 20011122 172500 0.00 20011122 173000 0.00 20011122 173500 0.00 20011122 174000 0.00 20011122 174500 0.00 20011122 175000 0.00 20011122 175500 0.00 20011122 180000 0.00 20011122 180500 0.00 20011122 181000 0.00 20011122 181500 0.00 20011122 182000 0.00 20011122 182500 0.00 20011122 183000 0.00 20011122 183500 0.00 20011122 184000 0.00 20011122 184500 0.00 20011122 185000 0.00 20011122 185500 0.00 20011122 190000 0.00 20011122 190500 0.00 20011122 191000 0.00 20011122 191500 0.00 20011122 192000 0.00 20011122 192500 0.00 20011122 193000 0.00 20011122 193500 0.00 20011122 194000 0.00 20011122 194500 0.00 20011122 195000 0.00 20011122 195500 0.00 20011122 200000 0.00 20011122 200500 0.00 20011122 201000 0.00 20011122 201500 0.00 20011122 202000 0.00 20011122 202500 0.00 20011122 203000 0.00 20011122 203500 0.00 20011122 204000 0.00 20011122 204500 0.00 20011122 205000 0.00 20011122 205500 0.00 20011122 210000 0.00 20011122 210500 0.00 20011122 211000 0.00 20011122 211500 0.00 20011122 212000 0.00 20011122 212500 0.00 20011122 213000 0.00 20011122 213500 0.00 20011122 214000 0.00 20011122 214500 0.00 20011122 215000 0.00 20011122 215500 0.00 20011122 220000 0.00 20011122 220500 0.00 20011122 221000 0.00 20011122 221500 0.00 20011122 222000 0.00 20011122 222500 0.00 20011122 223000 0.00 20011122 223500 0.00 20011122 224000 0.00 20011122 224500 0.00 20011122 225000 0.00 20011122 225500 0.00 20011122 230000 0.00 20011122 230500 0.00 20011122 231000 0.00 20011122 231500 0.00 20011122 232000 0.00 20011122 232500 0.00 20011122 233000 0.00 20011122 233500 0.00 20011122 234000 0.00 20011122 234500 0.00 20011122 235000 0.00 20011122 235500 0.00 20011123 000000 0.00 20011123 000500 0.00 20011123 001000 0.00 20011123 001500 0.00 20011123 002000 0.00 20011123 002500 0.00 20011123 003000 0.00 20011123 003500 0.00 20011123 004000 0.00 20011123 004500 0.00 20011123 005000 0.00 20011123 005500 0.00 20011123 010000 0.00 20011123 010500 0.00 20011123 011000 0.00 20011123 011500 0.00 20011123 012000 0.00 20011123 012500 0.00 20011123 013000 0.00 20011123 013500 0.00 20011123 014000 0.00 20011123 014500 0.00 20011123 015000 0.00 20011123 015500 0.00 20011123 020000 0.00 20011123 020500 0.00 20011123 021000 0.00 20011123 021500 0.00 20011123 022000 0.00 20011123 022500 0.00 20011123 023000 0.00 20011123 023500 0.00 20011123 024000 0.00 20011123 024500 0.00 20011123 025000 0.00 20011123 025500 0.00 20011123 030000 0.00 20011123 030500 0.00 20011123 031000 0.00 20011123 031500 0.00 20011123 032000 0.00 20011123 032500 0.00 20011123 033000 0.00 20011123 033500 0.00 20011123 034000 0.00 20011123 034500 0.00 20011123 035000 0.00 20011123 035500 0.00 20011123 040000 0.00 20011123 040500 0.00 20011123 041000 0.00 20011123 041500 0.00 20011123 042000 0.00 20011123 042500 0.00 20011123 043000 0.00 20011123 043500 0.00 20011123 044000 0.00 20011123 044500 0.00 20011123 045000 0.00 20011123 045500 0.00 20011123 050000 0.00 20011123 050500 0.00 20011123 051000 0.00 20011123 051500 0.00 20011123 052000 0.00 20011123 052500 0.00 20011123 053000 0.00 20011123 053500 0.00 20011123 054000 0.00 20011123 054500 0.00 20011123 055000 0.00 20011123 055500 0.00 20011123 060000 0.00 20011123 060500 0.00 20011123 061000 0.00 20011123 061500 0.00 20011123 062000 0.00 20011123 062500 0.00 20011123 063000 0.00 20011123 063500 0.00 20011123 064000 0.00 20011123 064500 0.00 20011123 065000 0.00 20011123 065500 0.00 20011123 070000 0.00 20011123 070500 0.00 20011123 071000 0.00 20011123 071500 0.02 20011123 072000 0.10 20011123 072500 0.03 20011123 073000 0.00 20011123 073500 0.00 20011123 074000 0.00 20011123 074500 0.00 20011123 075000 0.00 20011123 075500 0.00 20011123 080000 0.00 20011123 080500 0.00 20011123 081000 0.00 20011123 081500 0.00 20011123 082000 0.00 20011123 082500 0.00 20011123 083000 0.00 20011123 083500 0.00 20011123 084000 0.00 20011123 084500 0.00 20011123 085000 0.00 20011123 085500 0.00 20011123 090000 0.00 20011123 090500 0.00 20011123 091000 0.00 20011123 091500 0.01 20011123 092000 0.00 20011123 092500 0.00 20011123 093000 0.00 20011123 093500 0.00 20011123 094000 0.00 20011123 094500 0.00 20011123 095000 0.00 20011123 095500 0.00 20011123 100000 0.00 20011123 100500 0.00 20011123 101000 0.00 20011123 101500 0.00 20011123 102000 0.00 20011123 102500 0.00 20011123 103000 0.00 20011123 103500 0.00 20011123 104000 0.00 20011123 104500 0.00 20011123 105000 0.00 20011123 105500 0.00 20011123 110000 0.00 20011123 110500 0.00 20011123 111000 0.00 20011123 111500 0.00 20011123 112000 0.00 20011123 112500 0.00 20011123 113000 0.00 20011123 113500 0.00 20011123 114000 0.00 20011123 114500 0.00 20011123 115000 0.00 20011123 115500 0.00 20011123 120000 0.00 20011123 120500 0.00 20011123 121000 0.00 20011123 121500 0.00 20011123 122000 0.00 20011123 122500 0.00 20011123 123000 0.00 20011123 123500 0.00 20011123 124000 0.00 20011123 124500 0.00 20011123 125000 0.00 20011123 125500 0.00 20011123 130000 0.00 20011123 130500 0.00 20011123 131000 0.00 20011123 131500 0.00 20011123 132000 0.00 20011123 132500 0.00 20011123 133000 0.00 20011123 133500 0.00 20011123 134000 0.00 20011123 134500 0.00 20011123 135000 0.00 20011123 135500 0.00 20011123 140000 0.00 20011123 140500 0.00 20011123 141000 0.00 20011123 141500 0.00 20011123 142000 0.00 20011123 142500 0.00 20011123 143000 0.00 20011123 143500 0.00 20011123 144000 0.00 20011123 144500 0.00 20011123 145000 0.00 20011123 145500 0.00 20011123 150000 0.00 20011123 150500 0.00 20011123 151000 0.00 20011123 151500 0.00 20011123 152000 0.00 20011123 152500 0.00 20011123 153000 0.00 20011123 153500 0.00 20011123 154000 0.00 20011123 154500 0.00 20011123 155000 0.00 20011123 155500 0.00 20011123 160000 0.00 20011123 160500 0.00 20011123 161000 0.00 20011123 161500 0.00 20011123 162000 0.00 20011123 162500 0.00 20011123 163000 0.00 20011123 163500 0.00 20011123 164000 0.00 20011123 164500 0.00 20011123 165000 0.00 20011123 165500 0.00 20011123 170000 0.00 20011123 170500 0.00 20011123 171000 0.00 20011123 171500 0.00 20011123 172000 0.00 20011123 172500 0.00 20011123 173000 0.00 20011123 173500 0.00 20011123 174000 0.00 20011123 174500 0.00 20011123 175000 0.00 20011123 175500 0.00 20011123 180000 0.00 20011123 180500 0.00 20011123 181000 0.00 20011123 181500 0.00 20011123 182000 0.00 20011123 182500 0.00 20011123 183000 0.00 20011123 183500 0.00 20011123 184000 0.00 20011123 184500 0.00 20011123 185000 0.00 20011123 185500 0.00 20011123 190000 0.00 20011123 190500 0.00 20011123 191000 0.00 20011123 191500 0.00 20011123 192000 0.00 20011123 192500 0.00 20011123 193000 0.00 20011123 193500 0.00 20011123 194000 0.00 20011123 194500 0.00 20011123 195000 0.00 20011123 195500 0.00 20011123 200000 0.00 20011123 200500 0.00 20011123 201000 0.00 20011123 201500 0.00 20011123 202000 0.00 20011123 202500 0.00 20011123 203000 0.00 20011123 203500 0.00 20011123 204000 0.00 20011123 204500 0.00 20011123 205000 0.00 20011123 205500 0.00 20011123 210000 0.00 20011123 210500 0.00 20011123 211000 0.00 20011123 211500 0.00 20011123 212000 0.00 20011123 212500 0.00 20011123 213000 0.00 20011123 213500 0.00 20011123 214000 0.00 20011123 214500 0.00 20011123 215000 0.00 20011123 215500 0.00 20011123 220000 0.00 20011123 220500 0.00 20011123 221000 0.00 20011123 221500 0.00 20011123 222000 0.00 20011123 222500 0.00 20011123 223000 0.00 20011123 223500 0.00 20011123 224000 0.00 20011123 224500 0.00 20011123 225000 0.00 20011123 225500 0.00 20011123 230000 0.00 20011123 230500 0.00 20011123 231000 0.00 20011123 231500 0.00 20011123 232000 0.00 20011123 232500 0.00 20011123 233000 0.00 20011123 233500 0.00 20011123 234000 0.00 20011123 234500 0.00 20011123 235000 0.00 20011123 235500 0.00 20011124 000000 0.00 20011124 000500 0.00 20011124 001000 0.01 20011124 001500 0.00 20011124 002000 0.00 20011124 002500 0.01 20011124 003000 0.00 20011124 003500 0.02 20011124 004000 0.02 20011124 004500 0.01 20011124 005000 0.03 20011124 005500 0.00 20011124 010000 0.03 20011124 010500 0.02 20011124 011000 0.01 20011124 011500 0.01 20011124 012000 0.00 20011124 012500 0.01 20011124 013000 0.00 20011124 013500 0.00 20011124 014000 0.00 20011124 014500 0.01 20011124 015000 0.00 20011124 015500 0.00 20011124 020000 0.00 20011124 020500 0.01 20011124 021000 0.01 20011124 021500 0.01 20011124 022000 0.00 20011124 022500 0.02 20011124 023000 0.01 20011124 023500 0.01 20011124 024000 0.00 20011124 024500 0.01 20011124 025000 0.02 20011124 025500 0.00 20011124 030000 0.00 20011124 030500 0.00 20011124 031000 0.01 20011124 031500 0.00 20011124 032000 0.00 20011124 032500 0.04 20011124 033000 0.01 20011124 033500 0.01 20011124 034000 0.01 20011124 034500 0.03 20011124 035000 0.02 20011124 035500 0.02 20011124 040000 0.02 20011124 040500 0.04 20011124 041000 0.03 20011124 041500 0.05 20011124 042000 0.11 20011124 042500 0.05 20011124 043000 0.02 20011124 043500 0.02 20011124 044000 0.02 20011124 044500 0.02 20011124 045000 0.03 20011124 045500 0.04 20011124 050000 0.01 20011124 050500 0.03 20011124 051000 0.01 20011124 051500 0.01 20011124 052000 0.01 20011124 052500 0.00 20011124 053000 0.00 20011124 053500 0.01 20011124 054000 0.03 20011124 054500 0.01 20011124 055000 0.01 20011124 055500 0.00 20011124 060000 0.01 20011124 060500 0.00 20011124 061000 0.01 20011124 061500 0.01 20011124 062000 0.00 20011124 062500 0.01 20011124 063000 0.00 20011124 063500 0.00 20011124 064000 0.01 20011124 064500 0.01 20011124 065000 0.00 20011124 065500 0.01 20011124 070000 0.02 20011124 070500 0.02 20011124 071000 0.01 20011124 071500 0.01 20011124 072000 0.01 20011124 072500 0.00 20011124 073000 0.01 20011124 073500 0.00 20011124 074000 0.00 20011124 074500 0.00 20011124 075000 0.00 20011124 075500 0.00 20011124 080000 0.00 20011124 080500 0.00 20011124 081000 0.00 20011124 081500 0.00 20011124 082000 0.00 20011124 082500 0.00 20011124 083000 0.00 20011124 083500 0.00 20011124 084000 0.00 20011124 084500 0.00 20011124 085000 0.00 20011124 085500 0.00 20011124 090000 0.00 20011124 090500 0.00 20011124 091000 0.00 20011124 091500 0.00 20011124 092000 0.00 20011124 092500 0.00 20011124 093000 0.00 20011124 093500 0.00 20011124 094000 0.00 20011124 094500 0.00 20011124 095000 0.00 20011124 095500 0.00 20011124 100000 0.00 20011124 100500 0.00 20011124 101000 0.00 20011124 101500 0.00 20011124 102000 0.00 20011124 102500 0.00 20011124 103000 0.00 20011124 103500 0.00 20011124 104000 0.00 20011124 104500 0.00 20011124 105000 0.00 20011124 105500 0.00 20011124 110000 0.00 20011124 110500 0.00 20011124 111000 0.00 20011124 111500 0.00 20011124 112000 0.00 20011124 112500 0.00 20011124 113000 0.00 20011124 113500 0.00 20011124 114000 0.00 20011124 114500 0.00 20011124 115000 0.00 20011124 115500 0.00 20011124 120000 0.00 20011124 120500 0.00 20011124 121000 0.00 20011124 121500 0.00 20011124 122000 0.00 20011124 122500 0.00 20011124 123000 0.00 20011124 123500 0.00 20011124 124000 0.00 20011124 124500 0.00 20011124 125000 0.00 20011124 125500 0.00 20011124 130000 0.00 20011124 130500 0.00 20011124 131000 0.00 20011124 131500 0.00 20011124 132000 0.00 20011124 132500 0.00 20011124 133000 0.00 20011124 133500 0.00 20011124 134000 0.00 20011124 134500 0.00 20011124 135000 0.00 20011124 135500 0.00 20011124 140000 0.00 20011124 140500 0.00 20011124 141000 0.00 20011124 141500 0.00 20011124 142000 0.00 20011124 142500 0.00 20011124 143000 0.00 20011124 143500 0.00 20011124 144000 0.00 20011124 144500 0.00 20011124 145000 0.00 20011124 145500 0.00 20011124 150000 0.00 20011124 150500 0.00 20011124 151000 0.00 20011124 151500 0.00 20011124 152000 0.00 20011124 152500 0.00 20011124 153000 0.00 20011124 153500 0.00 20011124 154000 0.00 20011124 154500 0.00 20011124 155000 0.00 20011124 155500 0.00 20011124 160000 0.00 20011124 160500 0.00 20011124 161000 0.00 20011124 161500 0.00 20011124 162000 0.00 20011124 162500 0.00 20011124 163000 0.00 20011124 163500 0.00 20011124 164000 0.00 20011124 164500 0.00 20011124 165000 0.00 20011124 165500 0.00 20011124 170000 0.00 20011124 170500 0.00 20011124 171000 0.00 20011124 171500 0.00 20011124 172000 0.00 20011124 172500 0.00 20011124 173000 0.00 20011124 173500 0.00 20011124 174000 0.00 20011124 174500 0.00 20011124 175000 0.00 20011124 175500 0.00 20011124 180000 0.00 20011124 180500 0.00 20011124 181000 0.00 20011124 181500 0.00 20011124 182000 0.00 20011124 182500 0.00 20011124 183000 0.00 20011124 183500 0.00 20011124 184000 0.00 20011124 184500 0.00 20011124 185000 0.00 20011124 185500 0.00 20011124 190000 0.00 20011124 190500 0.00 20011124 191000 0.00 20011124 191500 0.00 20011124 192000 0.00 20011124 192500 0.00 20011124 193000 0.00 20011124 193500 0.00 20011124 194000 0.00 20011124 194500 0.00 20011124 195000 0.00 20011124 195500 0.00 20011124 200000 0.00 20011124 200500 0.00 20011124 201000 0.00 20011124 201500 0.00 20011124 202000 0.00 20011124 202500 0.00 20011124 203000 0.00 20011124 203500 0.00 20011124 204000 0.00 20011124 204500 0.00 20011124 205000 0.00 20011124 205500 0.00 20011124 210000 0.00 20011124 210500 0.00 20011124 211000 0.00 20011124 211500 0.00 20011124 212000 0.00 20011124 212500 0.00 20011124 213000 0.00 20011124 213500 0.00 20011124 214000 0.00 20011124 214500 0.00 20011124 215000 0.00 20011124 215500 0.00 20011124 220000 0.00 20011124 220500 0.00 20011124 221000 0.00 20011124 221500 0.00 20011124 222000 0.00 20011124 222500 0.00 20011124 223000 0.00 20011124 223500 0.00 20011124 224000 0.00 20011124 224500 0.00 20011124 225000 0.00 20011124 225500 0.00 20011124 230000 0.00 20011124 230500 0.00 20011124 231000 0.00 20011124 231500 0.00 20011124 232000 0.00 20011124 232500 0.00 20011124 233000 0.00 20011124 233500 0.00 20011124 234000 0.00 20011124 234500 0.00 20011124 235000 0.00 20011124 235500 0.00 20011125 000000 0.00 20011125 000500 0.00 20011125 001000 0.00 20011125 001500 0.00 20011125 002000 0.00 20011125 002500 0.00 20011125 003000 0.00 20011125 003500 0.00 20011125 004000 0.00 20011125 004500 0.00 20011125 005000 0.00 20011125 005500 0.00 20011125 010000 0.00 20011125 010500 0.00 20011125 011000 0.00 20011125 011500 0.00 20011125 012000 0.00 20011125 012500 0.00 20011125 013000 0.00 20011125 013500 0.00 20011125 014000 0.00 20011125 014500 0.00 20011125 015000 0.00 20011125 015500 0.00 20011125 020000 0.00 20011125 020500 0.00 20011125 021000 0.00 20011125 021500 0.00 20011125 022000 0.00 20011125 022500 0.00 20011125 023000 0.00 20011125 023500 0.00 20011125 024000 0.00 20011125 024500 0.00 20011125 025000 0.00 20011125 025500 0.00 20011125 030000 0.00 20011125 030500 0.00 20011125 031000 0.00 20011125 031500 0.00 20011125 032000 0.00 20011125 032500 0.00 20011125 033000 0.00 20011125 033500 0.00 20011125 034000 0.00 20011125 034500 0.00 20011125 035000 0.00 20011125 035500 0.00 20011125 040000 0.00 20011125 040500 0.00 20011125 041000 0.00 20011125 041500 0.00 20011125 042000 0.00 20011125 042500 0.00 20011125 043000 0.00 20011125 043500 0.00 20011125 044000 0.00 20011125 044500 0.00 20011125 045000 0.00 20011125 045500 0.00 20011125 050000 0.00 20011125 050500 0.00 20011125 051000 0.00 20011125 051500 0.00 20011125 052000 0.00 20011125 052500 0.00 20011125 053000 0.00 20011125 053500 0.00 20011125 054000 0.00 20011125 054500 0.00 20011125 055000 0.00 20011125 055500 0.00 20011125 060000 0.00 20011125 060500 0.00 20011125 061000 0.00 20011125 061500 0.00 20011125 062000 0.00 20011125 062500 0.00 20011125 063000 0.00 20011125 063500 0.00 20011125 064000 0.00 20011125 064500 0.00 20011125 065000 0.00 20011125 065500 0.00 20011125 070000 0.00 20011125 070500 0.00 20011125 071000 0.00 20011125 071500 0.00 20011125 072000 0.00 20011125 072500 0.00 20011125 073000 0.00 20011125 073500 0.00 20011125 074000 0.00 20011125 074500 0.00 20011125 075000 0.00 20011125 075500 0.00 20011125 080000 0.00 20011125 080500 0.00 20011125 081000 0.00 20011125 081500 0.00 20011125 082000 0.00 20011125 082500 0.00 20011125 083000 0.00 20011125 083500 0.00 20011125 084000 0.00 20011125 084500 0.00 20011125 085000 0.00 20011125 085500 0.00 20011125 090000 0.00 20011125 090500 0.00 20011125 091000 0.00 20011125 091500 0.00 20011125 092000 0.00 20011125 092500 0.00 20011125 093000 0.00 20011125 093500 0.00 20011125 094000 0.00 20011125 094500 0.00 20011125 095000 0.00 20011125 095500 0.00 20011125 100000 0.00 20011125 100500 0.00 20011125 101000 0.00 20011125 101500 0.00 20011125 102000 0.00 20011125 102500 0.00 20011125 103000 0.00 20011125 103500 0.00 20011125 104000 0.00 20011125 104500 0.00 20011125 105000 0.00 20011125 105500 0.00 20011125 110000 0.00 20011125 110500 0.00 20011125 111000 0.00 20011125 111500 0.00 20011125 112000 0.00 20011125 112500 0.00 20011125 113000 0.00 20011125 113500 0.00 20011125 114000 0.00 20011125 114500 0.00 20011125 115000 0.00 20011125 115500 0.00 20011125 120000 0.00 20011125 120500 0.00 20011125 121000 0.00 20011125 121500 0.00 20011125 122000 0.00 20011125 122500 0.00 20011125 123000 0.00 20011125 123500 0.00 20011125 124000 0.00 20011125 124500 0.00 20011125 125000 0.00 20011125 125500 0.00 20011125 130000 0.00 20011125 130500 0.00 20011125 131000 0.00 20011125 131500 0.00 20011125 132000 0.00 20011125 132500 0.00 20011125 133000 0.00 20011125 133500 0.00 20011125 134000 0.00 20011125 134500 0.00 20011125 135000 0.00 20011125 135500 0.00 20011125 140000 0.00 20011125 140500 0.00 20011125 141000 0.00 20011125 141500 0.00 20011125 142000 0.00 20011125 142500 0.00 20011125 143000 0.00 20011125 143500 0.00 20011125 144000 0.00 20011125 144500 0.00 20011125 145000 0.00 20011125 145500 0.00 20011125 150000 0.00 20011125 150500 0.00 20011125 151000 0.00 20011125 151500 0.00 20011125 152000 0.00 20011125 152500 0.00 20011125 153000 0.00 20011125 153500 0.00 20011125 154000 0.00 20011125 154500 0.00 20011125 155000 0.00 20011125 155500 0.00 20011125 160000 0.00 20011125 160500 0.00 20011125 161000 0.00 20011125 161500 0.00 20011125 162000 0.00 20011125 162500 0.00 20011125 163000 0.00 20011125 163500 0.00 20011125 164000 0.00 20011125 164500 0.00 20011125 165000 0.00 20011125 165500 0.00 20011125 170000 0.00 20011125 170500 0.00 20011125 171000 0.00 20011125 171500 0.00 20011125 172000 0.00 20011125 172500 0.00 20011125 173000 0.00 20011125 173500 0.00 20011125 174000 0.00 20011125 174500 0.00 20011125 175000 0.00 20011125 175500 0.00 20011125 180000 0.00 20011125 180500 0.00 20011125 181000 0.00 20011125 181500 0.00 20011125 182000 0.00 20011125 182500 0.00 20011125 183000 0.00 20011125 183500 0.00 20011125 184000 0.00 20011125 184500 0.00 20011125 185000 0.00 20011125 185500 0.00 20011125 190000 0.00 20011125 190500 0.00 20011125 191000 0.00 20011125 191500 0.00 20011125 192000 0.00 20011125 192500 0.00 20011125 193000 0.00 20011125 193500 0.00 20011125 194000 0.00 20011125 194500 0.00 20011125 195000 0.00 20011125 195500 0.00 20011125 200000 0.00 20011125 200500 0.00 20011125 201000 0.00 20011125 201500 0.00 20011125 202000 0.00 20011125 202500 0.00 20011125 203000 0.00 20011125 203500 0.00 20011125 204000 0.00 20011125 204500 0.00 20011125 205000 0.00 20011125 205500 0.00 20011125 210000 0.00 20011125 210500 0.00 20011125 211000 0.00 20011125 211500 0.00 20011125 212000 0.00 20011125 212500 0.00 20011125 213000 0.00 20011125 213500 0.00 20011125 214000 0.00 20011125 214500 0.00 20011125 215000 0.00 20011125 215500 0.00 20011125 220000 0.00 20011125 220500 0.00 20011125 221000 0.00 20011125 221500 0.00 20011125 222000 0.00 20011125 222500 0.00 20011125 223000 0.00 20011125 223500 0.00 20011125 224000 0.00 20011125 224500 0.00 20011125 225000 0.00 20011125 225500 0.00 20011125 230000 0.00 20011125 230500 0.00 20011125 231000 0.00 20011125 231500 0.00 20011125 232000 0.00 20011125 232500 0.00 20011125 233000 0.00 20011125 233500 0.00 20011125 234000 0.00 20011125 234500 0.00 20011125 235000 0.00 20011125 235500 0.00 20011126 000000 0.00 20011126 000500 0.00 20011126 001000 0.00 20011126 001500 0.00 20011126 002000 0.00 20011126 002500 0.00 20011126 003000 0.00 20011126 003500 0.00 20011126 004000 0.00 20011126 004500 0.00 20011126 005000 0.00 20011126 005500 0.00 20011126 010000 0.00 20011126 010500 0.00 20011126 011000 0.00 20011126 011500 0.00 20011126 012000 0.00 20011126 012500 0.00 20011126 013000 0.00 20011126 013500 0.00 20011126 014000 0.00 20011126 014500 0.00 20011126 015000 0.00 20011126 015500 0.00 20011126 020000 0.00 20011126 020500 0.00 20011126 021000 0.00 20011126 021500 0.00 20011126 022000 0.00 20011126 022500 0.00 20011126 023000 0.00 20011126 023500 0.00 20011126 024000 0.00 20011126 024500 0.00 20011126 025000 0.00 20011126 025500 0.00 20011126 030000 0.00 20011126 030500 0.00 20011126 031000 0.00 20011126 031500 0.00 20011126 032000 0.00 20011126 032500 0.00 20011126 033000 0.00 20011126 033500 0.00 20011126 034000 0.00 20011126 034500 0.00 20011126 035000 0.00 20011126 035500 0.00 20011126 040000 0.00 20011126 040500 0.00 20011126 041000 0.00 20011126 041500 0.00 20011126 042000 0.00 20011126 042500 0.00 20011126 043000 0.00 20011126 043500 0.00 20011126 044000 0.00 20011126 044500 0.00 20011126 045000 0.00 20011126 045500 0.00 20011126 050000 0.00 20011126 050500 0.00 20011126 051000 0.00 20011126 051500 0.00 20011126 052000 0.00 20011126 052500 0.00 20011126 053000 0.00 20011126 053500 0.00 20011126 054000 0.00 20011126 054500 0.00 20011126 055000 0.00 20011126 055500 0.00 20011126 060000 0.00 20011126 060500 0.00 20011126 061000 0.00 20011126 061500 0.00 20011126 062000 0.00 20011126 062500 0.00 20011126 063000 0.00 20011126 063500 0.00 20011126 064000 0.00 20011126 064500 0.00 20011126 065000 0.00 20011126 065500 0.00 20011126 070000 0.00 20011126 070500 0.00 20011126 071000 0.00 20011126 071500 0.00 20011126 072000 0.00 20011126 072500 0.00 20011126 073000 0.00 20011126 073500 0.00 20011126 074000 0.00 20011126 074500 0.00 20011126 075000 0.00 20011126 075500 0.00 20011126 080000 0.00 20011126 080500 0.00 20011126 081000 0.00 20011126 081500 0.00 20011126 082000 0.00 20011126 082500 0.00 20011126 083000 0.00 20011126 083500 0.00 20011126 084000 0.00 20011126 084500 0.00 20011126 085000 0.00 20011126 085500 0.00 20011126 090000 0.00 20011126 090500 0.00 20011126 091000 0.00 20011126 091500 0.00 20011126 092000 0.00 20011126 092500 0.00 20011126 093000 0.00 20011126 093500 0.00 20011126 094000 0.00 20011126 094500 0.00 20011126 095000 0.00 20011126 095500 0.00 20011126 100000 0.00 20011126 100500 0.00 20011126 101000 0.00 20011126 101500 0.00 20011126 102000 0.00 20011126 102500 0.00 20011126 103000 0.00 20011126 103500 0.00 20011126 104000 0.00 20011126 104500 0.00 20011126 105000 0.00 20011126 105500 0.00 20011126 110000 0.00 20011126 110500 0.00 20011126 111000 0.00 20011126 111500 0.00 20011126 112000 0.00 20011126 112500 0.00 20011126 113000 0.00 20011126 113500 0.00 20011126 114000 0.00 20011126 114500 0.00 20011126 115000 0.00 20011126 115500 0.00 20011126 120000 0.00 20011126 120500 0.00 20011126 121000 0.00 20011126 121500 0.00 20011126 122000 0.00 20011126 122500 0.00 20011126 123000 0.00 20011126 123500 0.00 20011126 124000 0.00 20011126 124500 0.00 20011126 125000 0.00 20011126 125500 0.00 20011126 130000 0.00 20011126 130500 0.00 20011126 131000 0.00 20011126 131500 0.00 20011126 132000 0.00 20011126 132500 0.00 20011126 133000 0.00 20011126 133500 0.00 20011126 134000 0.00 20011126 134500 0.00 20011126 135000 0.00 20011126 135500 0.00 20011126 140000 0.00 20011126 140500 0.00 20011126 141000 0.00 20011126 141500 0.00 20011126 142000 0.01 20011126 142500 0.01 20011126 143000 0.00 20011126 143500 0.01 20011126 144000 0.00 20011126 144500 0.00 20011126 145000 0.00 20011126 145500 0.00 20011126 150000 0.00 20011126 150500 0.00 20011126 151000 0.00 20011126 151500 0.00 20011126 152000 0.00 20011126 152500 0.00 20011126 153000 0.00 20011126 153500 0.00 20011126 154000 0.00 20011126 154500 0.00 20011126 155000 0.00 20011126 155500 0.00 20011126 160000 0.00 20011126 160500 0.00 20011126 161000 0.01 20011126 161500 0.00 20011126 162000 0.00 20011126 162500 0.00 20011126 163000 0.00 20011126 163500 0.00 20011126 164000 0.00 20011126 164500 0.00 20011126 165000 0.00 20011126 165500 0.00 20011126 170000 0.00 20011126 170500 0.00 20011126 171000 0.00 20011126 171500 0.00 20011126 172000 0.00 20011126 172500 0.00 20011126 173000 0.00 20011126 173500 0.00 20011126 174000 0.00 20011126 174500 0.00 20011126 175000 0.00 20011126 175500 0.00 20011126 180000 0.00 20011126 180500 0.00 20011126 181000 0.00 20011126 181500 0.00 20011126 182000 0.00 20011126 182500 0.00 20011126 183000 0.00 20011126 183500 0.00 20011126 184000 0.00 20011126 184500 0.00 20011126 185000 0.00 20011126 185500 0.00 20011126 190000 0.00 20011126 190500 0.00 20011126 191000 0.00 20011126 191500 0.00 20011126 192000 0.00 20011126 192500 0.00 20011126 193000 0.00 20011126 193500 0.00 20011126 194000 0.00 20011126 194500 0.00 20011126 195000 0.00 20011126 195500 0.00 20011126 200000 0.00 20011126 200500 0.00 20011126 201000 0.00 20011126 201500 0.00 20011126 202000 0.00 20011126 202500 0.00 20011126 203000 0.00 20011126 203500 0.00 20011126 204000 0.00 20011126 204500 0.00 20011126 205000 0.00 20011126 205500 0.00 20011126 210000 0.00 20011126 210500 0.00 20011126 211000 0.00 20011126 211500 0.00 20011126 212000 0.00 20011126 212500 0.00 20011126 213000 0.00 20011126 213500 0.00 20011126 214000 0.00 20011126 214500 0.00 20011126 215000 0.00 20011126 215500 0.00 20011126 220000 0.00 20011126 220500 0.00 20011126 221000 0.00 20011126 221500 0.00 20011126 222000 0.00 20011126 222500 0.00 20011126 223000 0.00 20011126 223500 0.00 20011126 224000 0.00 20011126 224500 0.00 20011126 225000 0.00 20011126 225500 0.00 20011126 230000 0.00 20011126 230500 0.00 20011126 231000 0.00 20011126 231500 0.00 20011126 232000 0.00 20011126 232500 0.00 20011126 233000 0.00 20011126 233500 0.00 20011126 234000 0.00 20011126 234500 0.00 20011126 235000 0.00 20011126 235500 0.00 20011127 000000 0.00 20011127 000500 0.00 20011127 001000 0.00 20011127 001500 0.00 20011127 002000 0.00 20011127 002500 0.00 20011127 003000 0.00 20011127 003500 0.00 20011127 004000 0.00 20011127 004500 0.00 20011127 005000 0.00 20011127 005500 0.00 20011127 010000 0.00 20011127 010500 0.00 20011127 011000 0.00 20011127 011500 0.00 20011127 012000 0.00 20011127 012500 0.00 20011127 013000 0.00 20011127 013500 0.00 20011127 014000 0.00 20011127 014500 0.00 20011127 015000 0.00 20011127 015500 0.00 20011127 020000 0.00 20011127 020500 0.00 20011127 021000 0.00 20011127 021500 0.00 20011127 022000 0.00 20011127 022500 0.00 20011127 023000 0.00 20011127 023500 0.00 20011127 024000 0.00 20011127 024500 0.00 20011127 025000 0.00 20011127 025500 0.00 20011127 030000 0.00 20011127 030500 0.00 20011127 031000 0.00 20011127 031500 0.00 20011127 032000 0.00 20011127 032500 0.00 20011127 033000 0.00 20011127 033500 0.00 20011127 034000 0.00 20011127 034500 0.00 20011127 035000 0.00 20011127 035500 0.00 20011127 040000 0.00 20011127 040500 0.00 20011127 041000 0.00 20011127 041500 0.00 20011127 042000 0.00 20011127 042500 0.00 20011127 043000 0.00 20011127 043500 0.00 20011127 044000 0.00 20011127 044500 0.00 20011127 045000 0.00 20011127 045500 0.00 20011127 050000 0.00 20011127 050500 0.00 20011127 051000 0.00 20011127 051500 0.00 20011127 052000 0.00 20011127 052500 0.00 20011127 053000 0.00 20011127 053500 0.00 20011127 054000 0.00 20011127 054500 0.00 20011127 055000 0.00 20011127 055500 0.00 20011127 060000 0.00 20011127 060500 0.00 20011127 061000 0.00 20011127 061500 0.00 20011127 062000 0.00 20011127 062500 0.00 20011127 063000 0.00 20011127 063500 0.00 20011127 064000 0.00 20011127 064500 0.00 20011127 065000 0.00 20011127 065500 0.00 20011127 070000 0.00 20011127 070500 0.00 20011127 071000 0.00 20011127 071500 0.00 20011127 072000 0.00 20011127 072500 0.00 20011127 073000 0.00 20011127 073500 0.00 20011127 074000 0.00 20011127 074500 0.00 20011127 075000 0.00 20011127 075500 0.00 20011127 080000 0.00 20011127 080500 0.00 20011127 081000 0.00 20011127 081500 0.00 20011127 082000 0.00 20011127 082500 0.00 20011127 083000 0.00 20011127 083500 0.00 20011127 084000 0.00 20011127 084500 0.00 20011127 085000 0.00 20011127 085500 0.00 20011127 090000 0.00 20011127 090500 0.00 20011127 091000 0.00 20011127 091500 0.00 20011127 092000 0.00 20011127 092500 0.00 20011127 093000 0.00 20011127 093500 0.00 20011127 094000 0.00 20011127 094500 0.00 20011127 095000 0.00 20011127 095500 0.00 20011127 100000 0.00 20011127 100500 0.00 20011127 101000 0.00 20011127 101500 0.00 20011127 102000 0.00 20011127 102500 0.00 20011127 103000 0.00 20011127 103500 0.00 20011127 104000 0.00 20011127 104500 0.00 20011127 105000 0.00 20011127 105500 0.00 20011127 110000 0.00 20011127 110500 0.00 20011127 111000 0.00 20011127 111500 0.00 20011127 112000 0.00 20011127 112500 0.00 20011127 113000 0.00 20011127 113500 0.00 20011127 114000 0.00 20011127 114500 0.00 20011127 115000 0.00 20011127 115500 0.00 20011127 120000 0.00 20011127 120500 0.00 20011127 121000 0.00 20011127 121500 0.00 20011127 122000 0.00 20011127 122500 0.00 20011127 123000 0.00 20011127 123500 0.00 20011127 124000 0.00 20011127 124500 0.00 20011127 125000 0.00 20011127 125500 0.00 20011127 130000 0.00 20011127 130500 0.00 20011127 131000 0.00 20011127 131500 0.00 20011127 132000 0.00 20011127 132500 0.00 20011127 133000 0.00 20011127 133500 0.00 20011127 134000 0.00 20011127 134500 0.00 20011127 135000 0.00 20011127 135500 0.00 20011127 140000 0.00 20011127 140500 0.00 20011127 141000 0.00 20011127 141500 0.00 20011127 142000 0.00 20011127 142500 0.00 20011127 143000 0.00 20011127 143500 0.00 20011127 144000 0.00 20011127 144500 0.00 20011127 145000 0.00 20011127 145500 0.00 20011127 150000 0.00 20011127 150500 0.00 20011127 151000 0.00 20011127 151500 0.00 20011127 152000 0.00 20011127 152500 0.00 20011127 153000 0.00 20011127 153500 0.00 20011127 154000 0.00 20011127 154500 0.00 20011127 155000 0.00 20011127 155500 0.00 20011127 160000 0.00 20011127 160500 0.00 20011127 161000 0.00 20011127 161500 0.00 20011127 162000 0.00 20011127 162500 0.00 20011127 163000 0.00 20011127 163500 0.00 20011127 164000 0.00 20011127 164500 0.00 20011127 165000 0.00 20011127 165500 0.00 20011127 170000 0.00 20011127 170500 0.00 20011127 171000 0.00 20011127 171500 0.00 20011127 172000 0.00 20011127 172500 0.00 20011127 173000 0.00 20011127 173500 0.00 20011127 174000 0.00 20011127 174500 0.00 20011127 175000 0.00 20011127 175500 0.00 20011127 180000 0.00 20011127 180500 0.00 20011127 181000 0.00 20011127 181500 0.00 20011127 182000 0.00 20011127 182500 0.00 20011127 183000 0.00 20011127 183500 0.00 20011127 184000 0.00 20011127 184500 0.00 20011127 185000 0.00 20011127 185500 0.00 20011127 190000 0.00 20011127 190500 0.00 20011127 191000 0.00 20011127 191500 0.00 20011127 192000 0.00 20011127 192500 0.00 20011127 193000 0.00 20011127 193500 0.00 20011127 194000 0.00 20011127 194500 0.00 20011127 195000 0.00 20011127 195500 0.00 20011127 200000 0.00 20011127 200500 0.00 20011127 201000 0.00 20011127 201500 0.00 20011127 202000 0.00 20011127 202500 0.00 20011127 203000 0.00 20011127 203500 0.00 20011127 204000 0.00 20011127 204500 0.00 20011127 205000 0.00 20011127 205500 0.00 20011127 210000 0.00 20011127 210500 0.00 20011127 211000 0.00 20011127 211500 0.00 20011127 212000 0.00 20011127 212500 0.00 20011127 213000 0.00 20011127 213500 0.00 20011127 214000 0.00 20011127 214500 0.00 20011127 215000 0.00 20011127 215500 0.00 20011127 220000 0.00 20011127 220500 0.00 20011127 221000 0.00 20011127 221500 0.00 20011127 222000 0.00 20011127 222500 0.00 20011127 223000 0.00 20011127 223500 0.00 20011127 224000 0.00 20011127 224500 0.00 20011127 225000 0.00 20011127 225500 0.00 20011127 230000 0.00 20011127 230500 0.00 20011127 231000 0.00 20011127 231500 0.00 20011127 232000 0.00 20011127 232500 0.00 20011127 233000 0.00 20011127 233500 0.00 20011127 234000 0.00 20011127 234500 0.00 20011127 235000 0.00 20011127 235500 0.00 20011128 000000 0.00 20011128 000500 0.00 20011128 001000 0.00 20011128 001500 0.00 20011128 002000 0.00 20011128 002500 0.00 20011128 003000 0.00 20011128 003500 0.00 20011128 004000 0.00 20011128 004500 0.00 20011128 005000 0.00 20011128 005500 0.01 20011128 010000 0.00 20011128 010500 0.00 20011128 011000 0.00 20011128 011500 0.00 20011128 012000 0.00 20011128 012500 0.00 20011128 013000 0.00 20011128 013500 0.00 20011128 014000 0.00 20011128 014500 0.00 20011128 015000 0.01 20011128 015500 0.00 20011128 020000 0.01 20011128 020500 0.01 20011128 021000 0.00 20011128 021500 0.01 20011128 022000 0.02 20011128 022500 0.01 20011128 023000 0.01 20011128 023500 0.01 20011128 024000 0.01 20011128 024500 0.01 20011128 025000 0.01 20011128 025500 0.02 20011128 030000 0.00 20011128 030500 0.01 20011128 031000 0.01 20011128 031500 0.01 20011128 032000 0.01 20011128 032500 0.02 20011128 033000 0.01 20011128 033500 0.01 20011128 034000 0.02 20011128 034500 0.02 20011128 035000 0.01 20011128 035500 0.01 20011128 040000 0.01 20011128 040500 0.00 20011128 041000 0.00 20011128 041500 0.01 20011128 042000 0.00 20011128 042500 0.01 20011128 043000 0.00 20011128 043500 0.01 20011128 044000 0.00 20011128 044500 0.01 20011128 045000 0.00 20011128 045500 0.01 20011128 050000 0.01 20011128 050500 0.00 20011128 051000 0.00 20011128 051500 0.01 20011128 052000 0.00 20011128 052500 0.00 20011128 053000 0.00 20011128 053500 0.00 20011128 054000 0.01 20011128 054500 0.00 20011128 055000 0.00 20011128 055500 0.00 20011128 060000 0.00 20011128 060500 0.00 20011128 061000 0.00 20011128 061500 0.00 20011128 062000 0.00 20011128 062500 0.00 20011128 063000 0.00 20011128 063500 0.00 20011128 064000 0.00 20011128 064500 0.00 20011128 065000 0.00 20011128 065500 0.00 20011128 070000 0.00 20011128 070500 0.01 20011128 071000 0.00 20011128 071500 0.00 20011128 072000 0.00 20011128 072500 0.00 20011128 073000 0.00 20011128 073500 0.00 20011128 074000 0.00 20011128 074500 0.00 20011128 075000 0.00 20011128 075500 0.00 20011128 080000 0.01 20011128 080500 0.00 20011128 081000 0.00 20011128 081500 0.00 20011128 082000 0.01 20011128 082500 0.00 20011128 083000 0.00 20011128 083500 0.01 20011128 084000 0.00 20011128 084500 0.01 20011128 085000 0.00 20011128 085500 0.00 20011128 090000 0.01 20011128 090500 0.00 20011128 091000 0.00 20011128 091500 0.01 20011128 092000 0.00 20011128 092500 0.00 20011128 093000 0.00 20011128 093500 0.00 20011128 094000 0.00 20011128 094500 0.00 20011128 095000 0.01 20011128 095500 0.00 20011128 100000 0.00 20011128 100500 0.00 20011128 101000 0.00 20011128 101500 0.00 20011128 102000 0.00 20011128 102500 0.00 20011128 103000 0.00 20011128 103500 0.00 20011128 104000 0.00 20011128 104500 0.00 20011128 105000 0.00 20011128 105500 0.00 20011128 110000 0.00 20011128 110500 0.00 20011128 111000 0.00 20011128 111500 0.00 20011128 112000 0.00 20011128 112500 0.00 20011128 113000 0.00 20011128 113500 0.00 20011128 114000 0.00 20011128 114500 0.00 20011128 115000 0.00 20011128 115500 0.00 20011128 120000 0.00 20011128 120500 0.00 20011128 121000 0.00 20011128 121500 0.00 20011128 122000 0.00 20011128 122500 0.00 20011128 123000 0.00 20011128 123500 0.00 20011128 124000 0.00 20011128 124500 0.00 20011128 125000 0.00 20011128 125500 0.00 20011128 130000 0.00 20011128 130500 0.00 20011128 131000 0.00 20011128 131500 0.00 20011128 132000 0.00 20011128 132500 0.00 20011128 133000 0.00 20011128 133500 0.00 20011128 134000 0.00 20011128 134500 0.00 20011128 135000 0.00 20011128 135500 0.00 20011128 140000 0.00 20011128 140500 0.00 20011128 141000 0.00 20011128 141500 0.00 20011128 142000 0.00 20011128 142500 0.01 20011128 143000 0.00 20011128 143500 0.00 20011128 144000 0.00 20011128 144500 0.01 20011128 145000 0.00 20011128 145500 0.01 20011128 150000 0.00 20011128 150500 0.00 20011128 151000 0.00 20011128 151500 0.01 20011128 152000 0.00 20011128 152500 0.00 20011128 153000 0.01 20011128 153500 0.00 20011128 154000 0.01 20011128 154500 0.00 20011128 155000 0.01 20011128 155500 0.01 20011128 160000 0.01 20011128 160500 0.01 20011128 161000 0.01 20011128 161500 0.01 20011128 162000 0.02 20011128 162500 0.01 20011128 163000 0.01 20011128 163500 0.01 20011128 164000 0.00 20011128 164500 0.01 20011128 165000 0.01 20011128 165500 0.00 20011128 170000 0.01 20011128 170500 0.00 20011128 171000 0.01 20011128 171500 0.01 20011128 172000 0.00 20011128 172500 0.00 20011128 173000 0.00 20011128 173500 0.00 20011128 174000 0.01 20011128 174500 0.00 20011128 175000 0.00 20011128 175500 0.00 20011128 180000 0.00 20011128 180500 0.01 20011128 181000 0.00 20011128 181500 0.00 20011128 182000 0.00 20011128 182500 0.00 20011128 183000 0.00 20011128 183500 0.01 20011128 184000 0.00 20011128 184500 0.00 20011128 185000 0.00 20011128 185500 0.00 20011128 190000 0.00 20011128 190500 0.00 20011128 191000 0.00 20011128 191500 0.00 20011128 192000 0.00 20011128 192500 0.00 20011128 193000 0.00 20011128 193500 0.00 20011128 194000 0.00 20011128 194500 0.00 20011128 195000 0.00 20011128 195500 0.00 20011128 200000 0.00 20011128 200500 0.00 20011128 201000 0.00 20011128 201500 0.00 20011128 202000 0.00 20011128 202500 0.00 20011128 203000 0.00 20011128 203500 0.00 20011128 204000 0.00 20011128 204500 0.00 20011128 205000 0.00 20011128 205500 0.00 20011128 210000 0.00 20011128 210500 0.00 20011128 211000 0.00 20011128 211500 0.00 20011128 212000 0.00 20011128 212500 0.00 20011128 213000 0.00 20011128 213500 0.00 20011128 214000 0.00 20011128 214500 0.00 20011128 215000 0.00 20011128 215500 0.00 20011128 220000 0.00 20011128 220500 0.00 20011128 221000 0.00 20011128 221500 0.00 20011128 222000 0.00 20011128 222500 0.00 20011128 223000 0.00 20011128 223500 0.00 20011128 224000 0.00 20011128 224500 0.00 20011128 225000 0.00 20011128 225500 0.01 20011128 230000 0.00 20011128 230500 0.00 20011128 231000 0.01 20011128 231500 0.00 20011128 232000 0.00 20011128 232500 0.00 20011128 233000 0.00 20011128 233500 0.01 20011128 234000 0.00 20011128 234500 0.00 20011128 235000 0.00 20011128 235500 0.00 20011129 000000 0.00 20011129 000500 0.01 20011129 001000 0.00 20011129 001500 0.00 20011129 002000 0.00 20011129 002500 0.00 20011129 003000 0.01 20011129 003500 0.00 20011129 004000 0.00 20011129 004500 0.00 20011129 005000 0.01 20011129 005500 0.00 20011129 010000 0.00 20011129 010500 0.00 20011129 011000 0.01 20011129 011500 0.00 20011129 012000 0.00 20011129 012500 0.00 20011129 013000 0.00 20011129 013500 0.01 20011129 014000 0.00 20011129 014500 0.00 20011129 015000 0.00 20011129 015500 0.00 20011129 020000 0.01 20011129 020500 0.00 20011129 021000 0.00 20011129 021500 0.01 20011129 022000 0.00 20011129 022500 0.00 20011129 023000 0.00 20011129 023500 0.00 20011129 024000 0.00 20011129 024500 0.00 20011129 025000 0.00 20011129 025500 0.00 20011129 030000 0.00 20011129 030500 0.00 20011129 031000 0.00 20011129 031500 0.00 20011129 032000 0.01 20011129 032500 0.01 20011129 033000 0.00 20011129 033500 0.00 20011129 034000 0.00 20011129 034500 0.00 20011129 035000 0.00 20011129 035500 0.00 20011129 040000 0.00 20011129 040500 0.00 20011129 041000 0.00 20011129 041500 0.00 20011129 042000 0.01 20011129 042500 0.00 20011129 043000 0.00 20011129 043500 0.00 20011129 044000 0.00 20011129 044500 0.00 20011129 045000 0.00 20011129 045500 0.00 20011129 050000 0.00 20011129 050500 0.00 20011129 051000 0.00 20011129 051500 0.00 20011129 052000 0.00 20011129 052500 0.00 20011129 053000 0.00 20011129 053500 0.00 20011129 054000 0.00 20011129 054500 0.00 20011129 055000 0.00 20011129 055500 0.00 20011129 060000 0.00 20011129 060500 0.00 20011129 061000 0.00 20011129 061500 0.00 20011129 062000 0.00 20011129 062500 0.00 20011129 063000 0.00 20011129 063500 0.00 20011129 064000 0.00 20011129 064500 0.00 20011129 065000 0.00 20011129 065500 0.00 20011129 070000 0.00 20011129 070500 0.00 20011129 071000 0.00 20011129 071500 0.00 20011129 072000 0.00 20011129 072500 0.00 20011129 073000 0.01 20011129 073500 0.00 20011129 074000 0.01 20011129 074500 0.01 20011129 075000 0.01 20011129 075500 0.01 20011129 080000 0.01 20011129 080500 0.00 20011129 081000 0.00 20011129 081500 0.00 20011129 082000 0.00 20011129 082500 0.00 20011129 083000 0.00 20011129 083500 0.00 20011129 084000 0.01 20011129 084500 0.00 20011129 085000 0.00 20011129 085500 0.00 20011129 090000 0.00 20011129 090500 0.00 20011129 091000 0.00 20011129 091500 0.00 20011129 092000 0.00 20011129 092500 0.00 20011129 093000 0.00 20011129 093500 0.00 20011129 094000 0.00 20011129 094500 0.00 20011129 095000 0.00 20011129 095500 0.00 20011129 100000 0.00 20011129 100500 0.00 20011129 101000 0.00 20011129 101500 0.00 20011129 102000 0.00 20011129 102500 0.00 20011129 103000 0.01 20011129 103500 0.00 20011129 104000 0.00 20011129 104500 0.00 20011129 105000 0.00 20011129 105500 0.00 20011129 110000 0.00 20011129 110500 0.00 20011129 111000 0.00 20011129 111500 0.00 20011129 112000 0.00 20011129 112500 0.00 20011129 113000 0.00 20011129 113500 0.00 20011129 114000 0.00 20011129 114500 0.00 20011129 115000 0.00 20011129 115500 0.00 20011129 120000 0.00 20011129 120500 0.00 20011129 121000 0.00 20011129 121500 0.01 20011129 122000 0.00 20011129 122500 0.00 20011129 123000 0.00 20011129 123500 0.01 20011129 124000 0.00 20011129 124500 0.00 20011129 125000 0.00 20011129 125500 0.00 20011129 130000 0.01 20011129 130500 0.00 20011129 131000 0.00 20011129 131500 0.00 20011129 132000 0.00 20011129 132500 0.00 20011129 133000 0.01 20011129 133500 0.00 20011129 134000 0.00 20011129 134500 0.00 20011129 135000 0.01 20011129 135500 0.00 20011129 140000 0.00 20011129 140500 0.00 20011129 141000 0.00 20011129 141500 0.00 20011129 142000 0.00 20011129 142500 0.01 20011129 143000 0.00 20011129 143500 0.00 20011129 144000 0.00 20011129 144500 0.00 20011129 145000 0.00 20011129 145500 0.02 20011129 150000 0.01 20011129 150500 0.01 20011129 151000 0.01 20011129 151500 0.00 20011129 152000 0.00 20011129 152500 0.00 20011129 153000 0.00 20011129 153500 0.00 20011129 154000 0.01 20011129 154500 0.00 20011129 155000 0.00 20011129 155500 0.00 20011129 160000 0.00 20011129 160500 0.00 20011129 161000 0.00 20011129 161500 0.00 20011129 162000 0.00 20011129 162500 0.00 20011129 163000 0.00 20011129 163500 0.00 20011129 164000 0.01 20011129 164500 0.01 20011129 165000 0.01 20011129 165500 0.00 20011129 170000 0.02 20011129 170500 0.01 20011129 171000 0.00 20011129 171500 0.01 20011129 172000 0.02 20011129 172500 0.00 20011129 173000 0.01 20011129 173500 0.00 20011129 174000 0.00 20011129 174500 0.00 20011129 175000 0.01 20011129 175500 0.00 20011129 180000 0.00 20011129 180500 0.01 20011129 181000 0.00 20011129 181500 0.00 20011129 182000 0.00 20011129 182500 0.00 20011129 183000 0.00 20011129 183500 0.00 20011129 184000 0.01 20011129 184500 0.00 20011129 185000 0.01 20011129 185500 0.01 20011129 190000 0.01 20011129 190500 0.00 20011129 191000 0.01 20011129 191500 0.00 20011129 192000 0.01 20011129 192500 0.01 20011129 193000 0.00 20011129 193500 0.01 20011129 194000 0.00 20011129 194500 0.01 20011129 195000 0.00 20011129 195500 0.00 20011129 200000 0.00 20011129 200500 0.01 20011129 201000 0.00 20011129 201500 0.00 20011129 202000 0.00 20011129 202500 0.00 20011129 203000 0.00 20011129 203500 0.00 20011129 204000 0.00 20011129 204500 0.00 20011129 205000 0.00 20011129 205500 0.00 20011129 210000 0.00 20011129 210500 0.00 20011129 211000 0.00 20011129 211500 0.00 20011129 212000 0.00 20011129 212500 0.00 20011129 213000 0.00 20011129 213500 0.00 20011129 214000 0.00 20011129 214500 0.00 20011129 215000 0.00 20011129 215500 0.01 20011129 220000 0.01 20011129 220500 0.01 20011129 221000 0.00 20011129 221500 0.01 20011129 222000 0.01 20011129 222500 0.02 20011129 223000 0.02 20011129 223500 0.00 20011129 224000 0.01 20011129 224500 0.00 20011129 225000 0.00 20011129 225500 0.01 20011129 230000 0.04 20011129 230500 0.03 20011129 231000 0.01 20011129 231500 0.01 20011129 232000 0.00 20011129 232500 0.01 20011129 233000 0.00 20011129 233500 0.00 20011129 234000 0.00 20011129 234500 0.00 20011129 235000 0.00 20011129 235500 0.00 20011130 000000 0.00 20011130 000500 0.00 20011130 001000 0.00 20011130 001500 0.01 20011130 002000 0.00 20011130 002500 0.00 20011130 003000 0.00 20011130 003500 0.00 20011130 004000 0.00 20011130 004500 0.00 20011130 005000 0.00 20011130 005500 0.00 20011130 010000 0.00 20011130 010500 0.01 20011130 011000 0.00 20011130 011500 0.01 20011130 012000 0.00 20011130 012500 0.00 20011130 013000 0.01 20011130 013500 0.00 20011130 014000 0.00 20011130 014500 0.02 20011130 015000 0.01 20011130 015500 0.01 20011130 020000 0.01 20011130 020500 0.00 20011130 021000 0.01 20011130 021500 0.00 20011130 022000 0.01 20011130 022500 0.01 20011130 023000 0.00 20011130 023500 0.00 20011130 024000 0.01 20011130 024500 0.00 20011130 025000 0.00 20011130 025500 0.00 20011130 030000 0.00 20011130 030500 0.00 20011130 031000 0.01 20011130 031500 0.00 20011130 032000 0.00 20011130 032500 0.00 20011130 033000 0.00 20011130 033500 0.00 20011130 034000 0.01 20011130 034500 0.00 20011130 035000 0.00 20011130 035500 0.00 20011130 040000 0.00 20011130 040500 0.00 20011130 041000 0.00 20011130 041500 0.00 20011130 042000 0.00 20011130 042500 0.00 20011130 043000 0.00 20011130 043500 0.00 20011130 044000 0.00 20011130 044500 0.00 20011130 045000 0.00 20011130 045500 0.00 20011130 050000 0.00 20011130 050500 0.01 20011130 051000 0.00 20011130 051500 0.00 20011130 052000 0.00 20011130 052500 0.00 20011130 053000 0.00 20011130 053500 0.00 20011130 054000 0.00 20011130 054500 0.00 20011130 055000 0.00 20011130 055500 0.00 20011130 060000 0.00 20011130 060500 0.00 20011130 061000 0.00 20011130 061500 0.00 20011130 062000 0.00 20011130 062500 0.00 20011130 063000 0.00 20011130 063500 0.00 20011130 064000 0.00 20011130 064500 0.00 20011130 065000 0.00 20011130 065500 0.00 20011130 070000 0.00 20011130 070500 0.00 20011130 071000 0.00 20011130 071500 0.00 20011130 072000 0.00 20011130 072500 0.00 20011130 073000 0.00 20011130 073500 0.00 20011130 074000 0.00 20011130 074500 0.00 20011130 075000 0.00 20011130 075500 0.00 20011130 080000 0.00 20011130 080500 0.00 20011130 081000 0.00 20011130 081500 0.00 20011130 082000 0.00 20011130 082500 0.00 20011130 083000 0.00 20011130 083500 0.00 20011130 084000 0.00 20011130 084500 0.00 20011130 085000 0.00 20011130 085500 0.00 20011130 090000 0.00 20011130 090500 0.00 20011130 091000 0.00 20011130 091500 0.00 20011130 092000 0.00 20011130 092500 0.00 20011130 093000 0.00 20011130 093500 0.00 20011130 094000 0.00 20011130 094500 0.00 20011130 095000 0.00 20011130 095500 0.00 20011130 100000 0.00 20011130 100500 0.00 20011130 101000 0.00 20011130 101500 0.00 20011130 102000 0.00 20011130 102500 0.00 20011130 103000 0.00 20011130 103500 0.00 20011130 104000 0.00 20011130 104500 0.00 20011130 105000 0.00 20011130 105500 0.00 20011130 110000 0.00 20011130 110500 0.00 20011130 111000 0.00 20011130 111500 0.00 20011130 112000 0.00 20011130 112500 0.00 20011130 113000 0.00 20011130 113500 0.00 20011130 114000 0.00 20011130 114500 0.00 20011130 115000 0.00 20011130 115500 0.00 20011130 120000 0.00 20011130 120500 0.00 20011130 121000 0.00 20011130 121500 0.00 20011130 122000 0.00 20011130 122500 0.00 20011130 123000 0.00 20011130 123500 0.00 20011130 124000 0.00 20011130 124500 0.00 20011130 125000 0.00 20011130 125500 0.00 20011130 130000 0.00 20011130 130500 0.00 20011130 131000 0.00 20011130 131500 0.00 20011130 132000 0.00 20011130 132500 0.00 20011130 133000 0.00 20011130 133500 0.00 20011130 134000 0.00 20011130 134500 0.00 20011130 135000 0.00 20011130 135500 0.00 20011130 140000 0.00 20011130 140500 0.00 20011130 141000 0.00 20011130 141500 0.00 20011130 142000 0.00 20011130 142500 0.00 20011130 143000 0.00 20011130 143500 0.00 20011130 144000 0.00 20011130 144500 0.00 20011130 145000 0.00 20011130 145500 0.00 20011130 150000 0.00 20011130 150500 0.00 20011130 151000 0.00 20011130 151500 0.00 20011130 152000 0.00 20011130 152500 0.00 20011130 153000 0.00 20011130 153500 0.00 20011130 154000 0.00 20011130 154500 0.00 20011130 155000 0.00 20011130 155500 0.00 20011130 160000 0.00 20011130 160500 0.00 20011130 161000 0.00 20011130 161500 0.00 20011130 162000 0.00 20011130 162500 0.00 20011130 163000 0.00 20011130 163500 0.00 20011130 164000 0.00 20011130 164500 0.00 20011130 165000 0.00 20011130 165500 0.00 20011130 170000 0.00 20011130 170500 0.00 20011130 171000 0.00 20011130 171500 0.00 20011130 172000 0.00 20011130 172500 0.00 20011130 173000 0.00 20011130 173500 0.00 20011130 174000 0.00 20011130 174500 0.00 20011130 175000 0.00 20011130 175500 0.00 20011130 180000 0.00 20011130 180500 0.00 20011130 181000 0.00 20011130 181500 0.00 20011130 182000 0.00 20011130 182500 0.00 20011130 183000 0.00 20011130 183500 0.00 20011130 184000 0.00 20011130 184500 0.00 20011130 185000 0.00 20011130 185500 0.00 20011130 190000 0.00 20011130 190500 0.00 20011130 191000 0.00 20011130 191500 0.00 20011130 192000 0.00 20011130 192500 0.00 20011130 193000 0.00 20011130 193500 0.00 20011130 194000 0.00 20011130 194500 0.00 20011130 195000 0.00 20011130 195500 0.00 20011130 200000 0.00 20011130 200500 0.00 20011130 201000 0.00 20011130 201500 0.00 20011130 202000 0.00 20011130 202500 0.00 20011130 203000 0.00 20011130 203500 0.00 20011130 204000 0.00 20011130 204500 0.00 20011130 205000 0.00 20011130 205500 0.00 20011130 210000 0.00 20011130 210500 0.00 20011130 211000 0.00 20011130 211500 0.00 20011130 212000 0.00 20011130 212500 0.00 20011130 213000 0.00 20011130 213500 0.00 20011130 214000 0.00 20011130 214500 0.00 20011130 215000 0.00 20011130 215500 0.00 20011130 220000 0.00 20011130 220500 0.00 20011130 221000 0.00 20011130 221500 0.00 20011130 222000 0.00 20011130 222500 0.00 20011130 223000 0.00 20011130 223500 0.00 20011130 224000 0.00 20011130 224500 0.00 20011130 225000 0.00 20011130 225500 0.00 20011130 230000 0.00 20011130 230500 0.00 20011130 231000 0.00 20011130 231500 0.00 20011130 232000 0.00 20011130 232500 0.00 20011130 233000 0.00 20011130 233500 0.00 20011130 234000 0.00 20011130 234500 0.00 20011130 235000 0.00 20011130 235500 0.00 20011201 000000 0.00 20011201 000500 0.00 20011201 001000 0.00 20011201 001500 0.00 20011201 002000 0.00 20011201 002500 0.00 20011201 003000 0.00 20011201 003500 0.00 20011201 004000 0.00 20011201 004500 0.00 20011201 005000 0.00 20011201 005500 0.00 20011201 010000 0.00 20011201 010500 0.00 20011201 011000 0.00 20011201 011500 0.00 20011201 012000 0.00 20011201 012500 0.00 20011201 013000 0.00 20011201 013500 0.00 20011201 014000 0.00 20011201 014500 0.00 20011201 015000 0.00 20011201 015500 0.00 20011201 020000 0.00 20011201 020500 0.00 20011201 021000 0.00 20011201 021500 0.00 20011201 022000 0.00 20011201 022500 0.00 20011201 023000 0.00 20011201 023500 0.00 20011201 024000 0.00 20011201 024500 0.00 20011201 025000 0.00 20011201 025500 0.00 20011201 030000 0.00 20011201 030500 0.00 20011201 031000 0.00 20011201 031500 0.00 20011201 032000 0.00 20011201 032500 0.00 20011201 033000 0.00 20011201 033500 0.00 20011201 034000 0.00 20011201 034500 0.00 20011201 035000 0.00 20011201 035500 0.00 20011201 040000 0.00 20011201 040500 0.00 20011201 041000 0.00 20011201 041500 0.00 20011201 042000 0.00 20011201 042500 0.00 20011201 043000 0.00 20011201 043500 0.00 20011201 044000 0.00 20011201 044500 0.00 20011201 045000 0.00 20011201 045500 0.00 20011201 050000 0.00 20011201 050500 0.00 20011201 051000 0.00 20011201 051500 0.00 20011201 052000 0.00 20011201 052500 0.00 20011201 053000 0.00 20011201 053500 0.00 20011201 054000 0.00 20011201 054500 0.00 20011201 055000 0.00 20011201 055500 0.00 20011201 060000 0.00 20011201 060500 0.00 20011201 061000 0.00 20011201 061500 0.00 20011201 062000 0.00 20011201 062500 0.00 20011201 063000 0.00 20011201 063500 0.00 20011201 064000 0.00 20011201 064500 0.00 20011201 065000 0.00 20011201 065500 0.00 20011201 070000 0.00 20011201 070500 0.00 20011201 071000 0.00 20011201 071500 0.00 20011201 072000 0.00 20011201 072500 0.00 20011201 073000 0.00 20011201 073500 0.00 20011201 074000 0.00 20011201 074500 0.00 20011201 075000 0.00 20011201 075500 0.00 20011201 080000 0.00 20011201 080500 0.00 20011201 081000 0.00 20011201 081500 0.00 20011201 082000 0.00 20011201 082500 0.00 20011201 083000 0.00 20011201 083500 0.00 20011201 084000 0.00 20011201 084500 0.00 20011201 085000 0.00 20011201 085500 0.00 20011201 090000 0.00 20011201 090500 0.00 20011201 091000 0.00 20011201 091500 0.00 20011201 092000 0.00 20011201 092500 0.00 20011201 093000 0.00 20011201 093500 0.00 20011201 094000 0.00 20011201 094500 0.00 20011201 095000 0.00 20011201 095500 0.00 20011201 100000 0.00 20011201 100500 0.00 20011201 101000 0.00 20011201 101500 0.00 20011201 102000 0.00 20011201 102500 0.00 20011201 103000 0.00 20011201 103500 0.00 20011201 104000 0.00 20011201 104500 0.00 20011201 105000 0.00 20011201 105500 0.00 20011201 110000 0.00 20011201 110500 0.00 20011201 111000 0.00 20011201 111500 0.00 20011201 112000 0.00 20011201 112500 0.00 20011201 113000 0.00 20011201 113500 0.00 20011201 114000 0.00 20011201 114500 0.00 20011201 115000 0.00 20011201 115500 0.00 20011201 120000 0.00 20011201 120500 0.00 20011201 121000 0.00 20011201 121500 0.00 20011201 122000 0.00 20011201 122500 0.00 20011201 123000 0.00 20011201 123500 0.00 20011201 124000 0.00 20011201 124500 0.00 20011201 125000 0.00 20011201 125500 0.00 20011201 130000 0.00 20011201 130500 0.00 20011201 131000 0.00 20011201 131500 0.00 20011201 132000 0.00 20011201 132500 0.00 20011201 133000 0.00 20011201 133500 0.00 20011201 134000 0.00 20011201 134500 0.00 20011201 135000 0.00 20011201 135500 0.00 20011201 140000 0.00 20011201 140500 0.00 20011201 141000 0.00 20011201 141500 0.00 20011201 142000 0.00 20011201 142500 0.00 20011201 143000 0.00 20011201 143500 0.00 20011201 144000 0.00 20011201 144500 0.00 20011201 145000 0.00 20011201 145500 0.00 20011201 150000 0.00 20011201 150500 0.00 20011201 151000 0.00 20011201 151500 0.00 20011201 152000 0.00 20011201 152500 0.00 20011201 153000 0.00 20011201 153500 0.00 20011201 154000 0.00 20011201 154500 0.00 20011201 155000 0.00 20011201 155500 0.00 20011201 160000 0.00 20011201 160500 0.00 20011201 161000 0.00 20011201 161500 0.00 20011201 162000 0.00 20011201 162500 0.00 20011201 163000 0.00 20011201 163500 0.00 20011201 164000 0.00 20011201 164500 0.00 20011201 165000 0.00 20011201 165500 0.00 20011201 170000 0.00 20011201 170500 0.00 20011201 171000 0.00 20011201 171500 0.00 20011201 172000 0.00 20011201 172500 0.00 20011201 173000 0.00 20011201 173500 0.00 20011201 174000 0.00 20011201 174500 0.00 20011201 175000 0.00 20011201 175500 0.00 20011201 180000 0.00 20011201 180500 0.00 20011201 181000 0.00 20011201 181500 0.00 20011201 182000 0.00 20011201 182500 0.00 20011201 183000 0.00 20011201 183500 0.00 20011201 184000 0.00 20011201 184500 0.00 20011201 185000 0.00 20011201 185500 0.00 20011201 190000 0.00 20011201 190500 0.00 20011201 191000 0.00 20011201 191500 0.00 20011201 192000 0.00 20011201 192500 0.00 20011201 193000 0.00 20011201 193500 0.00 20011201 194000 0.00 20011201 194500 0.00 20011201 195000 0.00 20011201 195500 0.00 20011201 200000 0.00 20011201 200500 0.00 20011201 201000 0.00 20011201 201500 0.00 20011201 202000 0.00 20011201 202500 0.00 20011201 203000 0.00 20011201 203500 0.00 20011201 204000 0.00 20011201 204500 0.00 20011201 205000 0.00 20011201 205500 0.00 20011201 210000 0.00 20011201 210500 0.00 20011201 211000 0.00 20011201 211500 0.00 20011201 212000 0.00 20011201 212500 0.00 20011201 213000 0.00 20011201 213500 0.00 20011201 214000 0.00 20011201 214500 0.00 20011201 215000 0.00 20011201 215500 0.00 20011201 220000 0.00 20011201 220500 0.00 20011201 221000 0.00 20011201 221500 0.00 20011201 222000 0.00 20011201 222500 0.00 20011201 223000 0.00 20011201 223500 0.00 20011201 224000 0.00 20011201 224500 0.00 20011201 225000 0.00 20011201 225500 0.00 20011201 230000 0.00 20011201 230500 0.00 20011201 231000 0.00 20011201 231500 0.00 20011201 232000 0.00 20011201 232500 0.00 20011201 233000 0.00 20011201 233500 0.00 20011201 234000 0.00 20011201 234500 0.00 20011201 235000 0.00 20011201 235500 0.00 20011202 000000 0.00 20011202 000500 0.00 20011202 001000 0.00 20011202 001500 0.00 20011202 002000 0.00 20011202 002500 0.00 20011202 003000 0.00 20011202 003500 0.00 20011202 004000 0.00 20011202 004500 0.00 20011202 005000 0.00 20011202 005500 0.00 20011202 010000 0.00 20011202 010500 0.00 20011202 011000 0.00 20011202 011500 0.00 20011202 012000 0.00 20011202 012500 0.00 20011202 013000 0.00 20011202 013500 0.00 20011202 014000 0.00 20011202 014500 0.00 20011202 015000 0.00 20011202 015500 0.00 20011202 020000 0.00 20011202 020500 0.00 20011202 021000 0.00 20011202 021500 0.00 20011202 022000 0.00 20011202 022500 0.00 20011202 023000 0.00 20011202 023500 0.00 20011202 024000 0.00 20011202 024500 0.00 20011202 025000 0.00 20011202 025500 0.00 20011202 030000 0.00 20011202 030500 0.00 20011202 031000 0.00 20011202 031500 0.00 20011202 032000 0.00 20011202 032500 0.00 20011202 033000 0.00 20011202 033500 0.00 20011202 034000 0.00 20011202 034500 0.00 20011202 035000 0.00 20011202 035500 0.00 20011202 040000 0.00 20011202 040500 0.00 20011202 041000 0.00 20011202 041500 0.00 20011202 042000 0.00 20011202 042500 0.00 20011202 043000 0.00 20011202 043500 0.00 20011202 044000 0.00 20011202 044500 0.00 20011202 045000 0.00 20011202 045500 0.00 20011202 050000 0.00 20011202 050500 0.00 20011202 051000 0.00 20011202 051500 0.00 20011202 052000 0.00 20011202 052500 0.00 20011202 053000 0.00 20011202 053500 0.00 20011202 054000 0.00 20011202 054500 0.00 20011202 055000 0.00 20011202 055500 0.00 20011202 060000 0.00 20011202 060500 0.00 20011202 061000 0.00 20011202 061500 0.00 20011202 062000 0.00 20011202 062500 0.00 20011202 063000 0.00 20011202 063500 0.00 20011202 064000 0.00 20011202 064500 0.00 20011202 065000 0.00 20011202 065500 0.00 20011202 070000 0.00 20011202 070500 0.00 20011202 071000 0.00 20011202 071500 0.00 20011202 072000 0.00 20011202 072500 0.00 20011202 073000 0.00 20011202 073500 0.00 20011202 074000 0.00 20011202 074500 0.00 20011202 075000 0.00 20011202 075500 0.00 20011202 080000 0.00 20011202 080500 0.00 20011202 081000 0.00 20011202 081500 0.00 20011202 082000 0.00 20011202 082500 0.00 20011202 083000 0.00 20011202 083500 0.00 20011202 084000 0.00 20011202 084500 0.00 20011202 085000 0.00 20011202 085500 0.00 20011202 090000 0.00 20011202 090500 0.00 20011202 091000 0.00 20011202 091500 0.00 20011202 092000 0.00 20011202 092500 0.00 20011202 093000 0.00 20011202 093500 0.00 20011202 094000 0.00 20011202 094500 0.00 20011202 095000 0.00 20011202 095500 0.00 20011202 100000 0.00 20011202 100500 0.00 20011202 101000 0.00 20011202 101500 0.00 20011202 102000 0.00 20011202 102500 0.00 20011202 103000 0.00 20011202 103500 0.00 20011202 104000 0.00 20011202 104500 0.00 20011202 105000 0.00 20011202 105500 0.00 20011202 110000 0.00 20011202 110500 0.00 20011202 111000 0.00 20011202 111500 0.00 20011202 112000 0.00 20011202 112500 0.00 20011202 113000 0.00 20011202 113500 0.00 20011202 114000 0.00 20011202 114500 0.00 20011202 115000 0.00 20011202 115500 0.00 20011202 120000 0.00 20011202 120500 0.00 20011202 121000 0.00 20011202 121500 0.00 20011202 122000 0.00 20011202 122500 0.00 20011202 123000 0.00 20011202 123500 0.00 20011202 124000 0.00 20011202 124500 0.00 20011202 125000 0.00 20011202 125500 0.00 20011202 130000 0.00 20011202 130500 0.00 20011202 131000 0.00 20011202 131500 0.00 20011202 132000 0.00 20011202 132500 0.00 20011202 133000 0.00 20011202 133500 0.00 20011202 134000 0.00 20011202 134500 0.00 20011202 135000 0.00 20011202 135500 0.00 20011202 140000 0.00 20011202 140500 0.00 20011202 141000 0.00 20011202 141500 0.00 20011202 142000 0.00 20011202 142500 0.00 20011202 143000 0.00 20011202 143500 0.00 20011202 144000 0.00 20011202 144500 0.00 20011202 145000 0.00 20011202 145500 0.00 20011202 150000 0.00 20011202 150500 0.00 20011202 151000 0.00 20011202 151500 0.00 20011202 152000 0.00 20011202 152500 0.00 20011202 153000 0.00 20011202 153500 0.00 20011202 154000 0.00 20011202 154500 0.00 20011202 155000 0.00 20011202 155500 0.00 20011202 160000 0.00 20011202 160500 0.00 20011202 161000 0.00 20011202 161500 0.00 20011202 162000 0.00 20011202 162500 0.00 20011202 163000 0.00 20011202 163500 0.00 20011202 164000 0.00 20011202 164500 0.00 20011202 165000 0.00 20011202 165500 0.00 20011202 170000 0.00 20011202 170500 0.00 20011202 171000 0.00 20011202 171500 0.00 20011202 172000 0.00 20011202 172500 0.00 20011202 173000 0.00 20011202 173500 0.00 20011202 174000 0.00 20011202 174500 0.00 20011202 175000 0.00 20011202 175500 0.00 20011202 180000 0.00 20011202 180500 0.00 20011202 181000 0.00 20011202 181500 0.00 20011202 182000 0.00 20011202 182500 0.00 20011202 183000 0.00 20011202 183500 0.00 20011202 184000 0.00 20011202 184500 0.00 20011202 185000 0.00 20011202 185500 0.00 20011202 190000 0.00 20011202 190500 0.00 20011202 191000 0.00 20011202 191500 0.00 20011202 192000 0.00 20011202 192500 0.00 20011202 193000 0.00 20011202 193500 0.00 20011202 194000 0.00 20011202 194500 0.00 20011202 195000 0.00 20011202 195500 0.00 20011202 200000 0.00 20011202 200500 0.00 20011202 201000 0.00 20011202 201500 0.00 20011202 202000 0.00 20011202 202500 0.00 20011202 203000 0.00 20011202 203500 0.00 20011202 204000 0.00 20011202 204500 0.00 20011202 205000 0.00 20011202 205500 0.00 20011202 210000 0.00 20011202 210500 0.00 20011202 211000 0.00 20011202 211500 0.00 20011202 212000 0.00 20011202 212500 0.00 20011202 213000 0.00 20011202 213500 0.00 20011202 214000 0.00 20011202 214500 0.00 20011202 215000 0.00 20011202 215500 0.00 20011202 220000 0.00 20011202 220500 0.00 20011202 221000 0.00 20011202 221500 0.00 20011202 222000 0.00 20011202 222500 0.00 20011202 223000 0.00 20011202 223500 0.00 20011202 224000 0.00 20011202 224500 0.00 20011202 225000 0.00 20011202 225500 0.00 20011202 230000 0.00 20011202 230500 0.00 20011202 231000 0.00 20011202 231500 0.00 20011202 232000 0.00 20011202 232500 0.00 20011202 233000 0.00 20011202 233500 0.00 20011202 234000 0.00 20011202 234500 0.00 20011202 235000 0.00 20011202 235500 0.00 20011203 000000 0.00 20011203 000500 0.00 20011203 001000 0.00 20011203 001500 0.00 20011203 002000 0.00 20011203 002500 0.00 20011203 003000 0.00 20011203 003500 0.00 20011203 004000 0.00 20011203 004500 0.00 20011203 005000 0.00 20011203 005500 0.00 20011203 010000 0.00 20011203 010500 0.00 20011203 011000 0.00 20011203 011500 0.00 20011203 012000 0.00 20011203 012500 0.00 20011203 013000 0.00 20011203 013500 0.00 20011203 014000 0.00 20011203 014500 0.00 20011203 015000 0.00 20011203 015500 0.00 20011203 020000 0.00 20011203 020500 0.00 20011203 021000 0.00 20011203 021500 0.00 20011203 022000 0.00 20011203 022500 0.00 20011203 023000 0.00 20011203 023500 0.00 20011203 024000 0.00 20011203 024500 0.00 20011203 025000 0.00 20011203 025500 0.00 20011203 030000 0.00 20011203 030500 0.00 20011203 031000 0.00 20011203 031500 0.00 20011203 032000 0.00 20011203 032500 0.00 20011203 033000 0.00 20011203 033500 0.00 20011203 034000 0.00 20011203 034500 0.00 20011203 035000 0.00 20011203 035500 0.00 20011203 040000 0.00 20011203 040500 0.00 20011203 041000 0.00 20011203 041500 0.00 20011203 042000 0.00 20011203 042500 0.00 20011203 043000 0.00 20011203 043500 0.00 20011203 044000 0.00 20011203 044500 0.00 20011203 045000 0.00 20011203 045500 0.00 20011203 050000 0.00 20011203 050500 0.00 20011203 051000 0.00 20011203 051500 0.00 20011203 052000 0.00 20011203 052500 0.00 20011203 053000 0.00 20011203 053500 0.00 20011203 054000 0.00 20011203 054500 0.00 20011203 055000 0.00 20011203 055500 0.00 20011203 060000 0.00 20011203 060500 0.00 20011203 061000 0.00 20011203 061500 0.00 20011203 062000 0.00 20011203 062500 0.00 20011203 063000 0.00 20011203 063500 0.00 20011203 064000 0.00 20011203 064500 0.00 20011203 065000 0.00 20011203 065500 0.00 20011203 070000 0.00 20011203 070500 0.00 20011203 071000 0.00 20011203 071500 0.00 20011203 072000 0.00 20011203 072500 0.00 20011203 073000 0.00 20011203 073500 0.00 20011203 074000 0.00 20011203 074500 0.00 20011203 075000 0.00 20011203 075500 0.00 20011203 080000 0.00 20011203 080500 0.00 20011203 081000 0.00 20011203 081500 0.00 20011203 082000 0.00 20011203 082500 0.00 20011203 083000 0.00 20011203 083500 0.00 20011203 084000 0.00 20011203 084500 0.00 20011203 085000 0.00 20011203 085500 0.00 20011203 090000 0.00 20011203 090500 0.00 20011203 091000 0.00 20011203 091500 0.00 20011203 092000 0.00 20011203 092500 0.00 20011203 093000 0.00 20011203 093500 0.00 20011203 094000 0.00 20011203 094500 0.00 20011203 095000 0.00 20011203 095500 0.00 20011203 100000 0.00 20011203 100500 0.00 20011203 101000 0.00 20011203 101500 0.00 20011203 102000 0.00 20011203 102500 0.00 20011203 103000 0.00 20011203 103500 0.00 20011203 104000 0.00 20011203 104500 0.00 20011203 105000 0.00 20011203 105500 0.00 20011203 110000 0.00 20011203 110500 0.00 20011203 111000 0.00 20011203 111500 0.00 20011203 112000 0.00 20011203 112500 0.00 20011203 113000 0.00 20011203 113500 0.00 20011203 114000 0.00 20011203 114500 0.00 20011203 115000 0.00 20011203 115500 0.00 20011203 120000 0.00 20011203 120500 0.00 20011203 121000 0.00 20011203 121500 0.00 20011203 122000 0.00 20011203 122500 0.00 20011203 123000 0.00 20011203 123500 0.00 20011203 124000 0.00 20011203 124500 0.00 20011203 125000 0.00 20011203 125500 0.00 20011203 130000 0.00 20011203 130500 0.00 20011203 131000 0.00 20011203 131500 0.00 20011203 132000 0.00 20011203 132500 0.00 20011203 133000 0.00 20011203 133500 0.00 20011203 134000 0.00 20011203 134500 0.00 20011203 135000 0.00 20011203 135500 0.00 20011203 140000 0.00 20011203 140500 0.00 20011203 141000 0.00 20011203 141500 0.00 20011203 142000 0.00 20011203 142500 0.00 20011203 143000 0.00 20011203 143500 0.00 20011203 144000 0.00 20011203 144500 0.00 20011203 145000 0.00 20011203 145500 0.00 20011203 150000 0.00 20011203 150500 0.00 20011203 151000 0.00 20011203 151500 0.00 20011203 152000 0.00 20011203 152500 0.00 20011203 153000 0.00 20011203 153500 0.00 20011203 154000 0.00 20011203 154500 0.00 20011203 155000 0.00 20011203 155500 0.00 20011203 160000 0.00 20011203 160500 0.00 20011203 161000 0.00 20011203 161500 0.00 20011203 162000 0.00 20011203 162500 0.00 20011203 163000 0.00 20011203 163500 0.00 20011203 164000 0.00 20011203 164500 0.00 20011203 165000 0.00 20011203 165500 0.00 20011203 170000 0.00 20011203 170500 0.00 20011203 171000 0.00 20011203 171500 0.00 20011203 172000 0.00 20011203 172500 0.00 20011203 173000 0.00 20011203 173500 0.00 20011203 174000 0.00 20011203 174500 0.00 20011203 175000 0.00 20011203 175500 0.00 20011203 180000 0.00 20011203 180500 0.00 20011203 181000 0.00 20011203 181500 0.00 20011203 182000 0.00 20011203 182500 0.00 20011203 183000 0.00 20011203 183500 0.00 20011203 184000 0.00 20011203 184500 0.00 20011203 185000 0.00 20011203 185500 0.00 20011203 190000 0.00 20011203 190500 0.00 20011203 191000 0.00 20011203 191500 0.00 20011203 192000 0.00 20011203 192500 0.00 20011203 193000 0.00 20011203 193500 0.00 20011203 194000 0.00 20011203 194500 0.00 20011203 195000 0.00 20011203 195500 0.00 20011203 200000 0.00 20011203 200500 0.00 20011203 201000 0.00 20011203 201500 0.00 20011203 202000 0.00 20011203 202500 0.00 20011203 203000 0.00 20011203 203500 0.00 20011203 204000 0.00 20011203 204500 0.00 20011203 205000 0.00 20011203 205500 0.00 20011203 210000 0.00 20011203 210500 0.00 20011203 211000 0.00 20011203 211500 0.00 20011203 212000 0.00 20011203 212500 0.00 20011203 213000 0.00 20011203 213500 0.00 20011203 214000 0.00 20011203 214500 0.00 20011203 215000 0.00 20011203 215500 0.00 20011203 220000 0.00 20011203 220500 0.00 20011203 221000 0.00 20011203 221500 0.00 20011203 222000 0.00 20011203 222500 0.00 20011203 223000 0.00 20011203 223500 0.00 20011203 224000 0.00 20011203 224500 0.00 20011203 225000 0.00 20011203 225500 0.00 20011203 230000 0.00 20011203 230500 0.00 20011203 231000 0.00 20011203 231500 0.00 20011203 232000 0.00 20011203 232500 0.00 20011203 233000 0.00 20011203 233500 0.00 20011203 234000 0.00 20011203 234500 0.00 20011203 235000 0.00 20011203 235500 0.00 20011204 000000 0.00 20011204 000500 0.00 20011204 001000 0.00 20011204 001500 0.00 20011204 002000 0.00 20011204 002500 0.00 20011204 003000 0.00 20011204 003500 0.00 20011204 004000 0.00 20011204 004500 0.00 20011204 005000 0.00 20011204 005500 0.00 20011204 010000 0.00 20011204 010500 0.00 20011204 011000 0.00 20011204 011500 0.00 20011204 012000 0.00 20011204 012500 0.00 20011204 013000 0.00 20011204 013500 0.00 20011204 014000 0.00 20011204 014500 0.00 20011204 015000 0.00 20011204 015500 0.00 20011204 020000 0.00 20011204 020500 0.00 20011204 021000 0.00 20011204 021500 0.00 20011204 022000 0.00 20011204 022500 0.00 20011204 023000 0.00 20011204 023500 0.00 20011204 024000 0.00 20011204 024500 0.00 20011204 025000 0.00 20011204 025500 0.00 20011204 030000 0.00 20011204 030500 0.00 20011204 031000 0.00 20011204 031500 0.00 20011204 032000 0.00 20011204 032500 0.00 20011204 033000 0.00 20011204 033500 0.00 20011204 034000 0.00 20011204 034500 0.00 20011204 035000 0.00 20011204 035500 0.00 20011204 040000 0.00 20011204 040500 0.00 20011204 041000 0.00 20011204 041500 0.00 20011204 042000 0.00 20011204 042500 0.00 20011204 043000 0.00 20011204 043500 0.00 20011204 044000 0.00 20011204 044500 0.00 20011204 045000 0.00 20011204 045500 0.00 20011204 050000 0.00 20011204 050500 0.00 20011204 051000 0.00 20011204 051500 0.00 20011204 052000 0.00 20011204 052500 0.00 20011204 053000 0.00 20011204 053500 0.00 20011204 054000 0.00 20011204 054500 0.00 20011204 055000 0.00 20011204 055500 0.00 20011204 060000 0.00 20011204 060500 0.00 20011204 061000 0.00 20011204 061500 0.00 20011204 062000 0.00 20011204 062500 0.00 20011204 063000 0.00 20011204 063500 0.00 20011204 064000 0.00 20011204 064500 0.00 20011204 065000 0.00 20011204 065500 0.00 20011204 070000 0.00 20011204 070500 0.00 20011204 071000 0.00 20011204 071500 0.00 20011204 072000 0.00 20011204 072500 0.00 20011204 073000 0.00 20011204 073500 0.00 20011204 074000 0.00 20011204 074500 0.00 20011204 075000 0.00 20011204 075500 0.00 20011204 080000 0.00 20011204 080500 0.00 20011204 081000 0.00 20011204 081500 0.00 20011204 082000 0.00 20011204 082500 0.00 20011204 083000 0.00 20011204 083500 0.00 20011204 084000 0.00 20011204 084500 0.00 20011204 085000 0.00 20011204 085500 0.00 20011204 090000 0.00 20011204 090500 0.00 20011204 091000 0.00 20011204 091500 0.00 20011204 092000 0.00 20011204 092500 0.00 20011204 093000 0.00 20011204 093500 0.00 20011204 094000 0.00 20011204 094500 0.00 20011204 095000 0.00 20011204 095500 0.00 20011204 100000 0.00 20011204 100500 0.00 20011204 101000 0.00 20011204 101500 0.00 20011204 102000 0.00 20011204 102500 0.00 20011204 103000 0.00 20011204 103500 0.00 20011204 104000 0.00 20011204 104500 0.00 20011204 105000 0.00 20011204 105500 0.00 20011204 110000 0.00 20011204 110500 0.00 20011204 111000 0.00 20011204 111500 0.00 20011204 112000 0.00 20011204 112500 0.00 20011204 113000 0.00 20011204 113500 0.00 20011204 114000 0.00 20011204 114500 0.00 20011204 115000 0.00 20011204 115500 0.00 20011204 120000 0.00 20011204 120500 0.00 20011204 121000 0.00 20011204 121500 0.00 20011204 122000 0.00 20011204 122500 0.00 20011204 123000 0.00 20011204 123500 0.00 20011204 124000 0.00 20011204 124500 0.00 20011204 125000 0.00 20011204 125500 0.00 20011204 130000 0.00 20011204 130500 0.00 20011204 131000 0.00 20011204 131500 0.00 20011204 132000 0.00 20011204 132500 0.00 20011204 133000 0.00 20011204 133500 0.00 20011204 134000 0.00 20011204 134500 0.00 20011204 135000 0.00 20011204 135500 0.00 20011204 140000 0.00 20011204 140500 0.00 20011204 141000 0.00 20011204 141500 0.00 20011204 142000 0.00 20011204 142500 0.00 20011204 143000 0.00 20011204 143500 0.00 20011204 144000 0.00 20011204 144500 0.00 20011204 145000 0.00 20011204 145500 0.00 20011204 150000 0.00 20011204 150500 0.00 20011204 151000 0.00 20011204 151500 0.00 20011204 152000 0.00 20011204 152500 0.00 20011204 153000 0.00 20011204 153500 0.00 20011204 154000 0.00 20011204 154500 0.00 20011204 155000 0.00 20011204 155500 0.00 20011204 160000 0.00 20011204 160500 0.00 20011204 161000 0.00 20011204 161500 0.00 20011204 162000 0.00 20011204 162500 0.00 20011204 163000 0.00 20011204 163500 0.00 20011204 164000 0.00 20011204 164500 0.00 20011204 165000 0.00 20011204 165500 0.00 20011204 170000 0.00 20011204 170500 0.00 20011204 171000 0.00 20011204 171500 0.00 20011204 172000 0.00 20011204 172500 0.00 20011204 173000 0.00 20011204 173500 0.00 20011204 174000 0.00 20011204 174500 0.00 20011204 175000 0.00 20011204 175500 0.00 20011204 180000 0.00 20011204 180500 0.00 20011204 181000 0.00 20011204 181500 0.00 20011204 182000 0.00 20011204 182500 0.00 20011204 183000 0.00 20011204 183500 0.00 20011204 184000 0.00 20011204 184500 0.00 20011204 185000 0.00 20011204 185500 0.00 20011204 190000 0.00 20011204 190500 0.00 20011204 191000 0.00 20011204 191500 0.00 20011204 192000 0.00 20011204 192500 0.00 20011204 193000 0.00 20011204 193500 0.00 20011204 194000 0.00 20011204 194500 0.00 20011204 195000 0.00 20011204 195500 0.00 20011204 200000 0.00 20011204 200500 0.00 20011204 201000 0.00 20011204 201500 0.00 20011204 202000 0.00 20011204 202500 0.00 20011204 203000 0.00 20011204 203500 0.00 20011204 204000 0.00 20011204 204500 0.00 20011204 205000 0.00 20011204 205500 0.00 20011204 210000 0.00 20011204 210500 0.00 20011204 211000 0.00 20011204 211500 0.00 20011204 212000 0.00 20011204 212500 0.00 20011204 213000 0.00 20011204 213500 0.00 20011204 214000 0.00 20011204 214500 0.00 20011204 215000 0.00 20011204 215500 0.00 20011204 220000 0.00 20011204 220500 0.00 20011204 221000 0.00 20011204 221500 0.00 20011204 222000 0.00 20011204 222500 0.00 20011204 223000 0.00 20011204 223500 0.00 20011204 224000 0.00 20011204 224500 0.00 20011204 225000 0.00 20011204 225500 0.00 20011204 230000 0.00 20011204 230500 0.00 20011204 231000 0.00 20011204 231500 0.00 20011204 232000 0.00 20011204 232500 0.00 20011204 233000 0.00 20011204 233500 0.00 20011204 234000 0.00 20011204 234500 0.00 20011204 235000 0.00 20011204 235500 0.00 20011205 000000 0.00 20011205 000500 0.00 20011205 001000 0.00 20011205 001500 0.00 20011205 002000 0.00 20011205 002500 0.00 20011205 003000 0.00 20011205 003500 0.00 20011205 004000 0.00 20011205 004500 0.00 20011205 005000 0.00 20011205 005500 0.00 20011205 010000 0.00 20011205 010500 0.00 20011205 011000 0.00 20011205 011500 0.00 20011205 012000 0.00 20011205 012500 0.00 20011205 013000 0.00 20011205 013500 0.00 20011205 014000 0.00 20011205 014500 0.00 20011205 015000 0.00 20011205 015500 0.00 20011205 020000 0.00 20011205 020500 0.00 20011205 021000 0.00 20011205 021500 0.00 20011205 022000 0.00 20011205 022500 0.00 20011205 023000 0.00 20011205 023500 0.00 20011205 024000 0.00 20011205 024500 0.00 20011205 025000 0.00 20011205 025500 0.00 20011205 030000 0.00 20011205 030500 0.00 20011205 031000 0.00 20011205 031500 0.00 20011205 032000 0.00 20011205 032500 0.00 20011205 033000 0.00 20011205 033500 0.00 20011205 034000 0.00 20011205 034500 0.00 20011205 035000 0.00 20011205 035500 0.00 20011205 040000 0.00 20011205 040500 0.00 20011205 041000 0.00 20011205 041500 0.00 20011205 042000 0.00 20011205 042500 0.00 20011205 043000 0.00 20011205 043500 0.00 20011205 044000 0.00 20011205 044500 0.00 20011205 045000 0.00 20011205 045500 0.00 20011205 050000 0.00 20011205 050500 0.00 20011205 051000 0.00 20011205 051500 0.00 20011205 052000 0.00 20011205 052500 0.00 20011205 053000 0.00 20011205 053500 0.00 20011205 054000 0.00 20011205 054500 0.00 20011205 055000 0.00 20011205 055500 0.00 20011205 060000 0.00 20011205 060500 0.00 20011205 061000 0.00 20011205 061500 0.00 20011205 062000 0.00 20011205 062500 0.00 20011205 063000 0.00 20011205 063500 0.00 20011205 064000 0.00 20011205 064500 0.00 20011205 065000 0.00 20011205 065500 0.00 20011205 070000 0.00 20011205 070500 0.00 20011205 071000 0.00 20011205 071500 0.00 20011205 072000 0.00 20011205 072500 0.00 20011205 073000 0.00 20011205 073500 0.00 20011205 074000 0.00 20011205 074500 0.00 20011205 075000 0.00 20011205 075500 0.00 20011205 080000 0.00 20011205 080500 0.00 20011205 081000 0.00 20011205 081500 0.00 20011205 082000 0.00 20011205 082500 0.00 20011205 083000 0.00 20011205 083500 0.00 20011205 084000 0.00 20011205 084500 0.00 20011205 085000 0.00 20011205 085500 0.00 20011205 090000 0.00 20011205 090500 0.00 20011205 091000 0.00 20011205 091500 0.00 20011205 092000 0.00 20011205 092500 0.00 20011205 093000 0.00 20011205 093500 0.00 20011205 094000 0.00 20011205 094500 0.00 20011205 095000 0.00 20011205 095500 0.00 20011205 100000 0.00 20011205 100500 0.00 20011205 101000 0.00 20011205 101500 0.00 20011205 102000 0.00 20011205 102500 0.00 20011205 103000 0.00 20011205 103500 0.00 20011205 104000 0.00 20011205 104500 0.00 20011205 105000 0.00 20011205 105500 0.00 20011205 110000 0.00 20011205 110500 0.00 20011205 111000 0.00 20011205 111500 0.00 20011205 112000 0.00 20011205 112500 0.00 20011205 113000 0.00 20011205 113500 0.00 20011205 114000 0.00 20011205 114500 0.00 20011205 115000 0.00 20011205 115500 0.00 20011205 120000 0.00 20011205 120500 0.00 20011205 121000 0.00 20011205 121500 0.00 20011205 122000 0.00 20011205 122500 0.00 20011205 123000 0.00 20011205 123500 0.00 20011205 124000 0.00 20011205 124500 0.00 20011205 125000 0.00 20011205 125500 0.00 20011205 130000 0.00 20011205 130500 0.00 20011205 131000 0.00 20011205 131500 0.00 20011205 132000 0.00 20011205 132500 0.00 20011205 133000 0.00 20011205 133500 0.00 20011205 134000 0.00 20011205 134500 0.00 20011205 135000 0.00 20011205 135500 0.00 20011205 140000 0.00 20011205 140500 0.00 20011205 141000 0.00 20011205 141500 0.00 20011205 142000 0.00 20011205 142500 0.00 20011205 143000 0.00 20011205 143500 0.00 20011205 144000 0.00 20011205 144500 0.00 20011205 145000 0.00 20011205 145500 0.00 20011205 150000 0.00 20011205 150500 0.00 20011205 151000 0.00 20011205 151500 0.00 20011205 152000 0.00 20011205 152500 0.00 20011205 153000 0.00 20011205 153500 0.00 20011205 154000 0.00 20011205 154500 0.00 20011205 155000 0.00 20011205 155500 0.00 20011205 160000 0.00 20011205 160500 0.00 20011205 161000 0.00 20011205 161500 0.00 20011205 162000 0.00 20011205 162500 0.00 20011205 163000 0.00 20011205 163500 0.00 20011205 164000 0.00 20011205 164500 0.00 20011205 165000 0.00 20011205 165500 0.00 20011205 170000 0.00 20011205 170500 0.00 20011205 171000 0.00 20011205 171500 0.00 20011205 172000 0.00 20011205 172500 0.00 20011205 173000 0.00 20011205 173500 0.00 20011205 174000 0.00 20011205 174500 0.00 20011205 175000 0.00 20011205 175500 0.00 20011205 180000 0.00 20011205 180500 0.00 20011205 181000 0.00 20011205 181500 0.00 20011205 182000 0.00 20011205 182500 0.00 20011205 183000 0.00 20011205 183500 0.00 20011205 184000 0.00 20011205 184500 0.00 20011205 185000 0.00 20011205 185500 0.00 20011205 190000 0.00 20011205 190500 0.00 20011205 191000 0.00 20011205 191500 0.00 20011205 192000 0.00 20011205 192500 0.00 20011205 193000 0.00 20011205 193500 0.00 20011205 194000 0.00 20011205 194500 0.00 20011205 195000 0.00 20011205 195500 0.00 20011205 200000 0.00 20011205 200500 0.00 20011205 201000 0.00 20011205 201500 0.00 20011205 202000 0.00 20011205 202500 0.00 20011205 203000 0.00 20011205 203500 0.00 20011205 204000 0.00 20011205 204500 0.02 20011205 205000 0.01 20011205 205500 0.00 20011205 210000 0.01 20011205 210500 0.00 20011205 211000 0.02 20011205 211500 0.02 20011205 212000 0.01 20011205 212500 0.01 20011205 213000 0.00 20011205 213500 0.00 20011205 214000 0.00 20011205 214500 0.01 20011205 215000 0.00 20011205 215500 0.00 20011205 220000 0.00 20011205 220500 0.00 20011205 221000 0.00 20011205 221500 0.00 20011205 222000 0.00 20011205 222500 0.00 20011205 223000 0.00 20011205 223500 0.00 20011205 224000 0.00 20011205 224500 0.00 20011205 225000 0.00 20011205 225500 0.00 20011205 230000 0.00 20011205 230500 0.00 20011205 231000 0.00 20011205 231500 0.00 20011205 232000 0.00 20011205 232500 0.00 20011205 233000 0.00 20011205 233500 0.01 20011205 234000 0.00 20011205 234500 0.00 20011205 235000 0.00 20011205 235500 0.00 20011206 000000 0.00 20011206 000500 0.00 20011206 001000 0.00 20011206 001500 0.00 20011206 002000 0.00 20011206 002500 0.00 20011206 003000 0.00 20011206 003500 0.00 20011206 004000 0.00 20011206 004500 0.00 20011206 005000 0.00 20011206 005500 0.00 20011206 010000 0.00 20011206 010500 0.00 20011206 011000 0.00 20011206 011500 0.00 20011206 012000 0.01 20011206 012500 0.00 20011206 013000 0.01 20011206 013500 0.01 20011206 014000 0.00 20011206 014500 0.00 20011206 015000 0.01 20011206 015500 0.00 20011206 020000 0.01 20011206 020500 0.00 20011206 021000 0.00 20011206 021500 0.00 20011206 022000 0.00 20011206 022500 0.00 20011206 023000 0.00 20011206 023500 0.00 20011206 024000 0.00 20011206 024500 0.00 20011206 025000 0.00 20011206 025500 0.00 20011206 030000 0.00 20011206 030500 0.00 20011206 031000 0.00 20011206 031500 0.00 20011206 032000 0.00 20011206 032500 0.00 20011206 033000 0.00 20011206 033500 0.00 20011206 034000 0.00 20011206 034500 0.00 20011206 035000 0.00 20011206 035500 0.00 20011206 040000 0.00 20011206 040500 0.00 20011206 041000 0.00 20011206 041500 0.00 20011206 042000 0.00 20011206 042500 0.00 20011206 043000 0.00 20011206 043500 0.00 20011206 044000 0.00 20011206 044500 0.00 20011206 045000 0.00 20011206 045500 0.00 20011206 050000 0.00 20011206 050500 0.00 20011206 051000 0.00 20011206 051500 0.00 20011206 052000 0.00 20011206 052500 0.00 20011206 053000 0.00 20011206 053500 0.00 20011206 054000 0.00 20011206 054500 0.00 20011206 055000 0.00 20011206 055500 0.00 20011206 060000 0.00 20011206 060500 0.00 20011206 061000 0.00 20011206 061500 0.00 20011206 062000 0.00 20011206 062500 0.00 20011206 063000 0.00 20011206 063500 0.00 20011206 064000 0.00 20011206 064500 0.00 20011206 065000 0.00 20011206 065500 0.00 20011206 070000 0.00 20011206 070500 0.00 20011206 071000 0.00 20011206 071500 0.00 20011206 072000 0.00 20011206 072500 0.00 20011206 073000 0.00 20011206 073500 0.00 20011206 074000 0.00 20011206 074500 0.00 20011206 075000 0.00 20011206 075500 0.00 20011206 080000 0.00 20011206 080500 0.00 20011206 081000 0.00 20011206 081500 0.00 20011206 082000 0.00 20011206 082500 0.00 20011206 083000 0.00 20011206 083500 0.00 20011206 084000 0.00 20011206 084500 0.00 20011206 085000 0.00 20011206 085500 0.00 20011206 090000 0.00 20011206 090500 0.00 20011206 091000 0.00 20011206 091500 0.00 20011206 092000 0.00 20011206 092500 0.00 20011206 093000 0.00 20011206 093500 0.00 20011206 094000 0.00 20011206 094500 0.00 20011206 095000 0.00 20011206 095500 0.00 20011206 100000 0.00 20011206 100500 0.00 20011206 101000 0.00 20011206 101500 0.00 20011206 102000 0.00 20011206 102500 0.00 20011206 103000 0.00 20011206 103500 0.00 20011206 104000 0.00 20011206 104500 0.00 20011206 105000 0.00 20011206 105500 0.00 20011206 110000 0.00 20011206 110500 0.00 20011206 111000 0.00 20011206 111500 0.00 20011206 112000 0.00 20011206 112500 0.00 20011206 113000 0.00 20011206 113500 0.00 20011206 114000 0.00 20011206 114500 0.00 20011206 115000 0.00 20011206 115500 0.00 20011206 120000 0.00 20011206 120500 0.00 20011206 121000 0.00 20011206 121500 0.00 20011206 122000 0.00 20011206 122500 0.00 20011206 123000 0.00 20011206 123500 0.00 20011206 124000 0.00 20011206 124500 0.00 20011206 125000 0.00 20011206 125500 0.00 20011206 130000 0.00 20011206 130500 0.00 20011206 131000 0.00 20011206 131500 0.00 20011206 132000 0.00 20011206 132500 0.00 20011206 133000 0.00 20011206 133500 0.00 20011206 134000 0.00 20011206 134500 0.00 20011206 135000 0.00 20011206 135500 0.00 20011206 140000 0.00 20011206 140500 0.00 20011206 141000 0.00 20011206 141500 0.00 20011206 142000 0.00 20011206 142500 0.00 20011206 143000 0.00 20011206 143500 0.00 20011206 144000 0.00 20011206 144500 0.00 20011206 145000 0.00 20011206 145500 0.00 20011206 150000 0.00 20011206 150500 0.00 20011206 151000 0.00 20011206 151500 0.00 20011206 152000 0.00 20011206 152500 0.00 20011206 153000 0.00 20011206 153500 0.00 20011206 154000 0.00 20011206 154500 0.00 20011206 155000 0.00 20011206 155500 0.00 20011206 160000 0.00 20011206 160500 0.00 20011206 161000 0.00 20011206 161500 0.00 20011206 162000 0.00 20011206 162500 0.00 20011206 163000 0.00 20011206 163500 0.00 20011206 164000 0.00 20011206 164500 0.00 20011206 165000 0.00 20011206 165500 0.00 20011206 170000 0.00 20011206 170500 0.00 20011206 171000 0.00 20011206 171500 0.00 20011206 172000 0.00 20011206 172500 0.00 20011206 173000 0.00 20011206 173500 0.00 20011206 174000 0.00 20011206 174500 0.00 20011206 175000 0.00 20011206 175500 0.00 20011206 180000 0.00 20011206 180500 0.00 20011206 181000 0.00 20011206 181500 0.00 20011206 182000 0.00 20011206 182500 0.00 20011206 183000 0.00 20011206 183500 0.00 20011206 184000 0.00 20011206 184500 0.00 20011206 185000 0.00 20011206 185500 0.00 20011206 190000 0.00 20011206 190500 0.00 20011206 191000 0.00 20011206 191500 0.00 20011206 192000 0.00 20011206 192500 0.00 20011206 193000 0.00 20011206 193500 0.00 20011206 194000 0.00 20011206 194500 0.00 20011206 195000 0.00 20011206 195500 0.00 20011206 200000 0.00 20011206 200500 0.00 20011206 201000 0.00 20011206 201500 0.00 20011206 202000 0.00 20011206 202500 0.00 20011206 203000 0.00 20011206 203500 0.00 20011206 204000 0.00 20011206 204500 0.00 20011206 205000 0.00 20011206 205500 0.00 20011206 210000 0.00 20011206 210500 0.00 20011206 211000 0.00 20011206 211500 0.00 20011206 212000 0.00 20011206 212500 0.00 20011206 213000 0.00 20011206 213500 0.00 20011206 214000 0.00 20011206 214500 0.00 20011206 215000 0.00 20011206 215500 0.00 20011206 220000 0.00 20011206 220500 0.00 20011206 221000 0.00 20011206 221500 0.00 20011206 222000 0.00 20011206 222500 0.00 20011206 223000 0.00 20011206 223500 0.00 20011206 224000 0.00 20011206 224500 0.00 20011206 225000 0.00 20011206 225500 0.00 20011206 230000 0.00 20011206 230500 0.00 20011206 231000 0.00 20011206 231500 0.00 20011206 232000 0.00 20011206 232500 0.00 20011206 233000 0.00 20011206 233500 0.00 20011206 234000 0.00 20011206 234500 0.00 20011206 235000 0.00 20011206 235500 0.00 20011207 000000 0.00 20011207 000500 0.00 20011207 001000 0.00 20011207 001500 0.00 20011207 002000 0.00 20011207 002500 0.00 20011207 003000 0.00 20011207 003500 0.00 20011207 004000 0.00 20011207 004500 0.00 20011207 005000 0.00 20011207 005500 0.00 20011207 010000 0.00 20011207 010500 0.00 20011207 011000 0.00 20011207 011500 0.00 20011207 012000 0.00 20011207 012500 0.00 20011207 013000 0.00 20011207 013500 0.00 20011207 014000 0.00 20011207 014500 0.00 20011207 015000 0.00 20011207 015500 0.00 20011207 020000 0.00 20011207 020500 0.00 20011207 021000 0.00 20011207 021500 0.00 20011207 022000 0.00 20011207 022500 0.00 20011207 023000 0.00 20011207 023500 0.00 20011207 024000 0.00 20011207 024500 0.00 20011207 025000 0.00 20011207 025500 0.00 20011207 030000 0.00 20011207 030500 0.00 20011207 031000 0.00 20011207 031500 0.00 20011207 032000 0.00 20011207 032500 0.00 20011207 033000 0.00 20011207 033500 0.00 20011207 034000 0.00 20011207 034500 0.00 20011207 035000 0.00 20011207 035500 0.00 20011207 040000 0.00 20011207 040500 0.00 20011207 041000 0.00 20011207 041500 0.00 20011207 042000 0.00 20011207 042500 0.00 20011207 043000 0.00 20011207 043500 0.00 20011207 044000 0.00 20011207 044500 0.00 20011207 045000 0.00 20011207 045500 0.00 20011207 050000 0.00 20011207 050500 0.00 20011207 051000 0.00 20011207 051500 0.00 20011207 052000 0.00 20011207 052500 0.00 20011207 053000 0.00 20011207 053500 0.00 20011207 054000 0.00 20011207 054500 0.00 20011207 055000 0.00 20011207 055500 0.00 20011207 060000 0.00 20011207 060500 0.00 20011207 061000 0.00 20011207 061500 0.00 20011207 062000 0.00 20011207 062500 0.00 20011207 063000 0.00 20011207 063500 0.00 20011207 064000 0.00 20011207 064500 0.00 20011207 065000 0.00 20011207 065500 0.00 20011207 070000 0.00 20011207 070500 0.00 20011207 071000 0.00 20011207 071500 0.00 20011207 072000 0.00 20011207 072500 0.00 20011207 073000 0.00 20011207 073500 0.00 20011207 074000 0.00 20011207 074500 0.00 20011207 075000 0.00 20011207 075500 0.00 20011207 080000 0.00 20011207 080500 0.00 20011207 081000 0.00 20011207 081500 0.00 20011207 082000 0.01 20011207 082500 0.00 20011207 083000 0.00 20011207 083500 0.00 20011207 084000 0.00 20011207 084500 0.00 20011207 085000 0.00 20011207 085500 0.00 20011207 090000 0.00 20011207 090500 0.00 20011207 091000 0.00 20011207 091500 0.00 20011207 092000 0.00 20011207 092500 0.00 20011207 093000 0.00 20011207 093500 0.00 20011207 094000 0.00 20011207 094500 0.00 20011207 095000 0.00 20011207 095500 0.00 20011207 100000 0.00 20011207 100500 0.00 20011207 101000 0.00 20011207 101500 0.00 20011207 102000 0.00 20011207 102500 0.00 20011207 103000 0.00 20011207 103500 0.00 20011207 104000 0.00 20011207 104500 0.00 20011207 105000 0.00 20011207 105500 0.00 20011207 110000 0.00 20011207 110500 0.00 20011207 111000 0.00 20011207 111500 0.00 20011207 112000 0.00 20011207 112500 0.00 20011207 113000 0.00 20011207 113500 0.00 20011207 114000 0.00 20011207 114500 0.00 20011207 115000 0.00 20011207 115500 0.00 20011207 120000 0.00 20011207 120500 0.00 20011207 121000 0.00 20011207 121500 0.00 20011207 122000 0.00 20011207 122500 0.00 20011207 123000 0.00 20011207 123500 0.00 20011207 124000 0.00 20011207 124500 0.00 20011207 125000 0.00 20011207 125500 0.00 20011207 130000 0.00 20011207 130500 0.00 20011207 131000 0.00 20011207 131500 0.00 20011207 132000 0.00 20011207 132500 0.00 20011207 133000 0.00 20011207 133500 0.00 20011207 134000 0.00 20011207 134500 0.00 20011207 135000 0.00 20011207 135500 0.00 20011207 140000 0.00 20011207 140500 0.00 20011207 141000 0.00 20011207 141500 0.00 20011207 142000 0.00 20011207 142500 0.00 20011207 143000 0.00 20011207 143500 0.00 20011207 144000 0.00 20011207 144500 0.00 20011207 145000 0.00 20011207 145500 0.00 20011207 150000 0.00 20011207 150500 0.00 20011207 151000 0.00 20011207 151500 0.00 20011207 152000 0.00 20011207 152500 0.00 20011207 153000 0.00 20011207 153500 0.00 20011207 154000 0.00 20011207 154500 0.00 20011207 155000 0.00 20011207 155500 0.00 20011207 160000 0.00 20011207 160500 0.00 20011207 161000 0.00 20011207 161500 0.00 20011207 162000 0.00 20011207 162500 0.00 20011207 163000 0.00 20011207 163500 0.00 20011207 164000 0.00 20011207 164500 0.00 20011207 165000 0.00 20011207 165500 0.00 20011207 170000 0.00 20011207 170500 0.00 20011207 171000 0.00 20011207 171500 0.00 20011207 172000 0.00 20011207 172500 0.00 20011207 173000 0.00 20011207 173500 0.00 20011207 174000 0.00 20011207 174500 0.00 20011207 175000 0.00 20011207 175500 0.00 20011207 180000 0.00 20011207 180500 0.00 20011207 181000 0.00 20011207 181500 0.00 20011207 182000 0.00 20011207 182500 0.00 20011207 183000 0.00 20011207 183500 0.00 20011207 184000 0.00 20011207 184500 0.00 20011207 185000 0.00 20011207 185500 0.00 20011207 190000 0.00 20011207 190500 0.00 20011207 191000 0.00 20011207 191500 0.00 20011207 192000 0.00 20011207 192500 0.00 20011207 193000 0.00 20011207 193500 0.00 20011207 194000 0.00 20011207 194500 0.00 20011207 195000 0.00 20011207 195500 0.00 20011207 200000 0.00 20011207 200500 0.00 20011207 201000 0.00 20011207 201500 0.00 20011207 202000 0.00 20011207 202500 0.00 20011207 203000 0.00 20011207 203500 0.00 20011207 204000 0.00 20011207 204500 0.00 20011207 205000 0.00 20011207 205500 0.00 20011207 210000 0.00 20011207 210500 0.00 20011207 211000 0.00 20011207 211500 0.00 20011207 212000 0.00 20011207 212500 0.00 20011207 213000 0.00 20011207 213500 0.00 20011207 214000 0.00 20011207 214500 0.00 20011207 215000 0.00 20011207 215500 0.00 20011207 220000 0.00 20011207 220500 0.00 20011207 221000 0.00 20011207 221500 0.00 20011207 222000 0.00 20011207 222500 0.00 20011207 223000 0.00 20011207 223500 0.00 20011207 224000 0.00 20011207 224500 0.00 20011207 225000 0.00 20011207 225500 0.00 20011207 230000 0.00 20011207 230500 0.00 20011207 231000 0.00 20011207 231500 0.00 20011207 232000 0.00 20011207 232500 0.00 20011207 233000 0.00 20011207 233500 0.00 20011207 234000 0.00 20011207 234500 0.00 20011207 235000 0.00 20011207 235500 0.00 20011208 000000 0.00 20011208 000500 0.00 20011208 001000 0.00 20011208 001500 0.00 20011208 002000 0.00 20011208 002500 0.00 20011208 003000 0.00 20011208 003500 0.00 20011208 004000 0.00 20011208 004500 0.00 20011208 005000 0.00 20011208 005500 0.00 20011208 010000 0.00 20011208 010500 0.00 20011208 011000 0.00 20011208 011500 0.00 20011208 012000 0.00 20011208 012500 0.00 20011208 013000 0.00 20011208 013500 0.00 20011208 014000 0.00 20011208 014500 0.00 20011208 015000 0.00 20011208 015500 0.00 20011208 020000 0.00 20011208 020500 0.00 20011208 021000 0.00 20011208 021500 0.00 20011208 022000 0.00 20011208 022500 0.00 20011208 023000 0.00 20011208 023500 0.00 20011208 024000 0.00 20011208 024500 0.00 20011208 025000 0.00 20011208 025500 0.00 20011208 030000 0.00 20011208 030500 0.00 20011208 031000 0.00 20011208 031500 0.00 20011208 032000 0.00 20011208 032500 0.00 20011208 033000 0.00 20011208 033500 0.00 20011208 034000 0.00 20011208 034500 0.00 20011208 035000 0.00 20011208 035500 0.00 20011208 040000 0.00 20011208 040500 0.00 20011208 041000 0.00 20011208 041500 0.00 20011208 042000 0.00 20011208 042500 0.00 20011208 043000 0.00 20011208 043500 0.00 20011208 044000 0.00 20011208 044500 0.00 20011208 045000 0.00 20011208 045500 0.00 20011208 050000 0.00 20011208 050500 0.00 20011208 051000 0.00 20011208 051500 0.00 20011208 052000 0.00 20011208 052500 0.00 20011208 053000 0.00 20011208 053500 0.00 20011208 054000 0.00 20011208 054500 0.00 20011208 055000 0.00 20011208 055500 0.00 20011208 060000 0.00 20011208 060500 0.00 20011208 061000 0.00 20011208 061500 0.00 20011208 062000 0.00 20011208 062500 0.00 20011208 063000 0.00 20011208 063500 0.00 20011208 064000 0.00 20011208 064500 0.00 20011208 065000 0.00 20011208 065500 0.00 20011208 070000 0.00 20011208 070500 0.00 20011208 071000 0.00 20011208 071500 0.00 20011208 072000 0.00 20011208 072500 0.00 20011208 073000 0.00 20011208 073500 0.00 20011208 074000 0.00 20011208 074500 0.00 20011208 075000 0.00 20011208 075500 0.00 20011208 080000 0.00 20011208 080500 0.00 20011208 081000 0.00 20011208 081500 0.00 20011208 082000 0.00 20011208 082500 0.00 20011208 083000 0.00 20011208 083500 0.00 20011208 084000 0.00 20011208 084500 0.00 20011208 085000 0.00 20011208 085500 0.00 20011208 090000 0.00 20011208 090500 0.00 20011208 091000 0.00 20011208 091500 0.00 20011208 092000 0.00 20011208 092500 0.00 20011208 093000 0.00 20011208 093500 0.00 20011208 094000 0.00 20011208 094500 0.00 20011208 095000 0.00 20011208 095500 0.00 20011208 100000 0.00 20011208 100500 0.00 20011208 101000 0.00 20011208 101500 0.00 20011208 102000 0.00 20011208 102500 0.00 20011208 103000 0.00 20011208 103500 0.00 20011208 104000 0.00 20011208 104500 0.00 20011208 105000 0.00 20011208 105500 0.00 20011208 110000 0.00 20011208 110500 0.00 20011208 111000 0.00 20011208 111500 0.00 20011208 112000 0.00 20011208 112500 0.00 20011208 113000 0.00 20011208 113500 0.00 20011208 114000 0.00 20011208 114500 0.00 20011208 115000 0.00 20011208 115500 0.00 20011208 120000 0.00 20011208 120500 0.00 20011208 121000 0.00 20011208 121500 0.00 20011208 122000 0.00 20011208 122500 0.00 20011208 123000 0.00 20011208 123500 0.00 20011208 124000 0.00 20011208 124500 0.00 20011208 125000 0.00 20011208 125500 0.00 20011208 130000 0.00 20011208 130500 0.00 20011208 131000 0.00 20011208 131500 0.00 20011208 132000 0.00 20011208 132500 0.00 20011208 133000 0.00 20011208 133500 0.00 20011208 134000 0.00 20011208 134500 0.00 20011208 135000 0.00 20011208 135500 0.00 20011208 140000 0.00 20011208 140500 0.00 20011208 141000 0.00 20011208 141500 0.00 20011208 142000 0.00 20011208 142500 0.00 20011208 143000 0.00 20011208 143500 0.00 20011208 144000 0.00 20011208 144500 0.00 20011208 145000 0.00 20011208 145500 0.00 20011208 150000 0.00 20011208 150500 0.00 20011208 151000 0.00 20011208 151500 0.00 20011208 152000 0.00 20011208 152500 0.00 20011208 153000 0.00 20011208 153500 0.00 20011208 154000 0.00 20011208 154500 0.00 20011208 155000 0.00 20011208 155500 0.00 20011208 160000 0.00 20011208 160500 0.00 20011208 161000 0.00 20011208 161500 0.00 20011208 162000 0.00 20011208 162500 0.00 20011208 163000 0.00 20011208 163500 0.00 20011208 164000 0.00 20011208 164500 0.00 20011208 165000 0.00 20011208 165500 0.00 20011208 170000 0.00 20011208 170500 0.00 20011208 171000 0.00 20011208 171500 0.00 20011208 172000 0.00 20011208 172500 0.00 20011208 173000 0.00 20011208 173500 0.00 20011208 174000 0.00 20011208 174500 0.00 20011208 175000 0.00 20011208 175500 0.00 20011208 180000 0.00 20011208 180500 0.00 20011208 181000 0.00 20011208 181500 0.00 20011208 182000 0.00 20011208 182500 0.00 20011208 183000 0.00 20011208 183500 0.00 20011208 184000 0.00 20011208 184500 0.00 20011208 185000 0.00 20011208 185500 0.00 20011208 190000 0.00 20011208 190500 0.00 20011208 191000 0.00 20011208 191500 0.00 20011208 192000 0.00 20011208 192500 0.00 20011208 193000 0.00 20011208 193500 0.00 20011208 194000 0.00 20011208 194500 0.00 20011208 195000 0.00 20011208 195500 0.00 20011208 200000 0.00 20011208 200500 0.00 20011208 201000 0.00 20011208 201500 0.00 20011208 202000 0.00 20011208 202500 0.00 20011208 203000 0.00 20011208 203500 0.00 20011208 204000 0.00 20011208 204500 0.00 20011208 205000 0.00 20011208 205500 0.00 20011208 210000 0.00 20011208 210500 0.00 20011208 211000 0.00 20011208 211500 0.00 20011208 212000 0.00 20011208 212500 0.00 20011208 213000 0.00 20011208 213500 0.00 20011208 214000 0.00 20011208 214500 0.00 20011208 215000 0.00 20011208 215500 0.00 20011208 220000 0.00 20011208 220500 0.00 20011208 221000 0.00 20011208 221500 0.00 20011208 222000 0.00 20011208 222500 0.00 20011208 223000 0.00 20011208 223500 0.00 20011208 224000 0.00 20011208 224500 0.00 20011208 225000 0.00 20011208 225500 0.00 20011208 230000 0.00 20011208 230500 0.00 20011208 231000 0.00 20011208 231500 0.00 20011208 232000 0.00 20011208 232500 0.00 20011208 233000 0.00 20011208 233500 0.00 20011208 234000 0.00 20011208 234500 0.00 20011208 235000 0.00 20011208 235500 0.00 20011209 000000 0.00 20011209 000500 0.00 20011209 001000 0.00 20011209 001500 0.00 20011209 002000 0.00 20011209 002500 0.00 20011209 003000 0.00 20011209 003500 0.00 20011209 004000 0.00 20011209 004500 0.00 20011209 005000 0.00 20011209 005500 0.00 20011209 010000 0.00 20011209 010500 0.00 20011209 011000 0.00 20011209 011500 0.00 20011209 012000 0.00 20011209 012500 0.00 20011209 013000 0.00 20011209 013500 0.00 20011209 014000 0.00 20011209 014500 0.00 20011209 015000 0.00 20011209 015500 0.00 20011209 020000 0.00 20011209 020500 0.00 20011209 021000 0.00 20011209 021500 0.00 20011209 022000 0.00 20011209 022500 0.00 20011209 023000 0.00 20011209 023500 0.00 20011209 024000 0.00 20011209 024500 0.00 20011209 025000 0.00 20011209 025500 0.00 20011209 030000 0.00 20011209 030500 0.00 20011209 031000 0.00 20011209 031500 0.00 20011209 032000 0.00 20011209 032500 0.00 20011209 033000 0.00 20011209 033500 0.00 20011209 034000 0.00 20011209 034500 0.00 20011209 035000 0.00 20011209 035500 0.00 20011209 040000 0.00 20011209 040500 0.00 20011209 041000 0.00 20011209 041500 0.00 20011209 042000 0.00 20011209 042500 0.00 20011209 043000 0.00 20011209 043500 0.00 20011209 044000 0.00 20011209 044500 0.00 20011209 045000 0.00 20011209 045500 0.00 20011209 050000 0.00 20011209 050500 0.00 20011209 051000 0.00 20011209 051500 0.00 20011209 052000 0.00 20011209 052500 0.00 20011209 053000 0.00 20011209 053500 0.00 20011209 054000 0.00 20011209 054500 0.00 20011209 055000 0.00 20011209 055500 0.00 20011209 060000 0.00 20011209 060500 0.00 20011209 061000 0.00 20011209 061500 0.00 20011209 062000 0.00 20011209 062500 0.00 20011209 063000 0.00 20011209 063500 0.00 20011209 064000 0.00 20011209 064500 0.00 20011209 065000 0.00 20011209 065500 0.00 20011209 070000 0.00 20011209 070500 0.00 20011209 071000 0.00 20011209 071500 0.00 20011209 072000 0.00 20011209 072500 0.00 20011209 073000 0.00 20011209 073500 0.00 20011209 074000 0.00 20011209 074500 0.00 20011209 075000 0.00 20011209 075500 0.00 20011209 080000 0.00 20011209 080500 0.00 20011209 081000 0.00 20011209 081500 0.00 20011209 082000 0.00 20011209 082500 0.00 20011209 083000 0.00 20011209 083500 0.00 20011209 084000 0.00 20011209 084500 0.00 20011209 085000 0.00 20011209 085500 0.00 20011209 090000 0.00 20011209 090500 0.00 20011209 091000 0.00 20011209 091500 0.00 20011209 092000 0.00 20011209 092500 0.00 20011209 093000 0.00 20011209 093500 0.00 20011209 094000 0.00 20011209 094500 0.00 20011209 095000 0.00 20011209 095500 0.00 20011209 100000 0.00 20011209 100500 0.00 20011209 101000 0.00 20011209 101500 0.00 20011209 102000 0.00 20011209 102500 0.00 20011209 103000 0.00 20011209 103500 0.00 20011209 104000 0.00 20011209 104500 0.00 20011209 105000 0.00 20011209 105500 0.00 20011209 110000 0.00 20011209 110500 0.00 20011209 111000 0.00 20011209 111500 0.00 20011209 112000 0.00 20011209 112500 0.00 20011209 113000 0.00 20011209 113500 0.00 20011209 114000 0.00 20011209 114500 0.00 20011209 115000 0.00 20011209 115500 0.00 20011209 120000 0.00 20011209 120500 0.00 20011209 121000 0.00 20011209 121500 0.00 20011209 122000 0.00 20011209 122500 0.00 20011209 123000 0.00 20011209 123500 0.00 20011209 124000 0.00 20011209 124500 0.00 20011209 125000 0.00 20011209 125500 0.00 20011209 130000 0.00 20011209 130500 0.00 20011209 131000 0.00 20011209 131500 0.00 20011209 132000 0.00 20011209 132500 0.00 20011209 133000 0.00 20011209 133500 0.00 20011209 134000 0.00 20011209 134500 0.00 20011209 135000 0.00 20011209 135500 0.00 20011209 140000 0.00 20011209 140500 0.00 20011209 141000 0.00 20011209 141500 0.00 20011209 142000 0.00 20011209 142500 0.00 20011209 143000 0.00 20011209 143500 0.00 20011209 144000 0.00 20011209 144500 0.00 20011209 145000 0.00 20011209 145500 0.00 20011209 150000 0.00 20011209 150500 0.00 20011209 151000 0.00 20011209 151500 0.00 20011209 152000 0.00 20011209 152500 0.00 20011209 153000 0.00 20011209 153500 0.00 20011209 154000 0.00 20011209 154500 0.00 20011209 155000 0.00 20011209 155500 0.00 20011209 160000 0.00 20011209 160500 0.00 20011209 161000 0.00 20011209 161500 0.00 20011209 162000 0.00 20011209 162500 0.00 20011209 163000 0.00 20011209 163500 0.00 20011209 164000 0.00 20011209 164500 0.00 20011209 165000 0.00 20011209 165500 0.00 20011209 170000 0.00 20011209 170500 0.00 20011209 171000 0.00 20011209 171500 0.00 20011209 172000 0.00 20011209 172500 0.00 20011209 173000 0.00 20011209 173500 0.00 20011209 174000 0.00 20011209 174500 0.00 20011209 175000 0.00 20011209 175500 0.00 20011209 180000 0.00 20011209 180500 0.00 20011209 181000 0.00 20011209 181500 0.00 20011209 182000 0.00 20011209 182500 0.00 20011209 183000 0.00 20011209 183500 0.00 20011209 184000 0.00 20011209 184500 0.00 20011209 185000 0.00 20011209 185500 0.00 20011209 190000 0.00 20011209 190500 0.00 20011209 191000 0.00 20011209 191500 0.00 20011209 192000 0.00 20011209 192500 0.00 20011209 193000 0.00 20011209 193500 0.00 20011209 194000 0.00 20011209 194500 0.00 20011209 195000 0.00 20011209 195500 0.00 20011209 200000 0.00 20011209 200500 0.00 20011209 201000 0.00 20011209 201500 0.00 20011209 202000 0.00 20011209 202500 0.00 20011209 203000 0.00 20011209 203500 0.00 20011209 204000 0.00 20011209 204500 0.00 20011209 205000 0.00 20011209 205500 0.00 20011209 210000 0.00 20011209 210500 0.00 20011209 211000 0.00 20011209 211500 0.00 20011209 212000 0.00 20011209 212500 0.00 20011209 213000 0.00 20011209 213500 0.00 20011209 214000 0.00 20011209 214500 0.00 20011209 215000 0.00 20011209 215500 0.00 20011209 220000 0.00 20011209 220500 0.00 20011209 221000 0.00 20011209 221500 0.00 20011209 222000 0.00 20011209 222500 0.00 20011209 223000 0.00 20011209 223500 0.00 20011209 224000 0.00 20011209 224500 0.00 20011209 225000 0.00 20011209 225500 0.00 20011209 230000 0.00 20011209 230500 0.00 20011209 231000 0.00 20011209 231500 0.00 20011209 232000 0.00 20011209 232500 0.00 20011209 233000 0.00 20011209 233500 0.00 20011209 234000 0.00 20011209 234500 0.00 20011209 235000 0.00 20011209 235500 0.00 20011210 000000 0.00 20011210 000500 0.00 20011210 001000 0.00 20011210 001500 0.00 20011210 002000 0.00 20011210 002500 0.00 20011210 003000 0.00 20011210 003500 0.00 20011210 004000 0.00 20011210 004500 0.00 20011210 005000 0.00 20011210 005500 0.00 20011210 010000 0.00 20011210 010500 0.00 20011210 011000 0.00 20011210 011500 0.00 20011210 012000 0.00 20011210 012500 0.00 20011210 013000 0.00 20011210 013500 0.00 20011210 014000 0.00 20011210 014500 0.00 20011210 015000 0.00 20011210 015500 0.00 20011210 020000 0.00 20011210 020500 0.00 20011210 021000 0.00 20011210 021500 0.00 20011210 022000 0.00 20011210 022500 0.00 20011210 023000 0.00 20011210 023500 0.00 20011210 024000 0.00 20011210 024500 0.00 20011210 025000 0.00 20011210 025500 0.00 20011210 030000 0.00 20011210 030500 0.00 20011210 031000 0.00 20011210 031500 0.00 20011210 032000 0.00 20011210 032500 0.00 20011210 033000 0.00 20011210 033500 0.00 20011210 034000 0.00 20011210 034500 0.00 20011210 035000 0.00 20011210 035500 0.00 20011210 040000 0.00 20011210 040500 0.00 20011210 041000 0.00 20011210 041500 0.00 20011210 042000 0.00 20011210 042500 0.00 20011210 043000 0.00 20011210 043500 0.00 20011210 044000 0.00 20011210 044500 0.00 20011210 045000 0.00 20011210 045500 0.00 20011210 050000 0.00 20011210 050500 0.00 20011210 051000 0.00 20011210 051500 0.00 20011210 052000 0.00 20011210 052500 0.00 20011210 053000 0.00 20011210 053500 0.00 20011210 054000 0.00 20011210 054500 0.00 20011210 055000 0.00 20011210 055500 0.00 20011210 060000 0.00 20011210 060500 0.00 20011210 061000 0.00 20011210 061500 0.00 20011210 062000 0.00 20011210 062500 0.00 20011210 063000 0.00 20011210 063500 0.00 20011210 064000 0.00 20011210 064500 0.00 20011210 065000 0.00 20011210 065500 0.00 20011210 070000 0.00 20011210 070500 0.00 20011210 071000 0.00 20011210 071500 0.00 20011210 072000 0.00 20011210 072500 0.00 20011210 073000 0.00 20011210 073500 0.00 20011210 074000 0.00 20011210 074500 0.00 20011210 075000 0.00 20011210 075500 0.00 20011210 080000 0.00 20011210 080500 0.00 20011210 081000 0.00 20011210 081500 0.00 20011210 082000 0.00 20011210 082500 0.00 20011210 083000 0.00 20011210 083500 0.00 20011210 084000 0.00 20011210 084500 0.00 20011210 085000 0.00 20011210 085500 0.00 20011210 090000 0.00 20011210 090500 0.00 20011210 091000 0.00 20011210 091500 0.00 20011210 092000 0.00 20011210 092500 0.00 20011210 093000 0.00 20011210 093500 0.00 20011210 094000 0.00 20011210 094500 0.00 20011210 095000 0.00 20011210 095500 0.00 20011210 100000 0.00 20011210 100500 0.00 20011210 101000 0.00 20011210 101500 0.00 20011210 102000 0.00 20011210 102500 0.00 20011210 103000 0.00 20011210 103500 0.00 20011210 104000 0.00 20011210 104500 0.00 20011210 105000 0.00 20011210 105500 0.00 20011210 110000 0.00 20011210 110500 0.00 20011210 111000 0.00 20011210 111500 0.00 20011210 112000 0.00 20011210 112500 0.00 20011210 113000 0.00 20011210 113500 0.00 20011210 114000 0.00 20011210 114500 0.00 20011210 115000 0.00 20011210 115500 0.00 20011210 120000 0.00 20011210 120500 0.00 20011210 121000 0.00 20011210 121500 0.00 20011210 122000 0.00 20011210 122500 0.00 20011210 123000 0.00 20011210 123500 0.00 20011210 124000 0.00 20011210 124500 0.00 20011210 125000 0.00 20011210 125500 0.00 20011210 130000 0.00 20011210 130500 0.00 20011210 131000 0.00 20011210 131500 0.00 20011210 132000 0.00 20011210 132500 0.00 20011210 133000 0.00 20011210 133500 0.00 20011210 134000 0.00 20011210 134500 0.00 20011210 135000 0.00 20011210 135500 0.00 20011210 140000 0.00 20011210 140500 0.00 20011210 141000 0.00 20011210 141500 0.00 20011210 142000 0.00 20011210 142500 0.00 20011210 143000 0.00 20011210 143500 0.00 20011210 144000 0.00 20011210 144500 0.00 20011210 145000 0.00 20011210 145500 0.00 20011210 150000 0.00 20011210 150500 0.00 20011210 151000 0.00 20011210 151500 0.00 20011210 152000 0.00 20011210 152500 0.00 20011210 153000 0.00 20011210 153500 0.00 20011210 154000 0.00 20011210 154500 0.00 20011210 155000 0.00 20011210 155500 0.00 20011210 160000 0.00 20011210 160500 0.00 20011210 161000 0.00 20011210 161500 0.00 20011210 162000 0.00 20011210 162500 0.00 20011210 163000 0.00 20011210 163500 0.00 20011210 164000 0.00 20011210 164500 0.00 20011210 165000 0.00 20011210 165500 0.00 20011210 170000 0.00 20011210 170500 0.00 20011210 171000 0.00 20011210 171500 0.00 20011210 172000 0.00 20011210 172500 0.00 20011210 173000 0.00 20011210 173500 0.00 20011210 174000 0.00 20011210 174500 0.00 20011210 175000 0.00 20011210 175500 0.00 20011210 180000 0.00 20011210 180500 0.00 20011210 181000 0.00 20011210 181500 0.00 20011210 182000 0.00 20011210 182500 0.00 20011210 183000 0.00 20011210 183500 0.00 20011210 184000 0.00 20011210 184500 0.00 20011210 185000 0.00 20011210 185500 0.00 20011210 190000 0.00 20011210 190500 0.00 20011210 191000 0.00 20011210 191500 0.00 20011210 192000 0.00 20011210 192500 0.00 20011210 193000 0.00 20011210 193500 0.00 20011210 194000 0.00 20011210 194500 0.00 20011210 195000 0.00 20011210 195500 0.00 20011210 200000 0.00 20011210 200500 0.00 20011210 201000 0.00 20011210 201500 0.00 20011210 202000 0.00 20011210 202500 0.00 20011210 203000 0.00 20011210 203500 0.00 20011210 204000 0.00 20011210 204500 0.00 20011210 205000 0.00 20011210 205500 0.00 20011210 210000 0.00 20011210 210500 0.00 20011210 211000 0.00 20011210 211500 0.00 20011210 212000 0.00 20011210 212500 0.00 20011210 213000 0.00 20011210 213500 0.00 20011210 214000 0.00 20011210 214500 0.00 20011210 215000 0.00 20011210 215500 0.00 20011210 220000 0.00 20011210 220500 0.00 20011210 221000 0.00 20011210 221500 0.00 20011210 222000 0.00 20011210 222500 0.00 20011210 223000 0.00 20011210 223500 0.00 20011210 224000 0.00 20011210 224500 0.00 20011210 225000 0.00 20011210 225500 0.00 20011210 230000 0.00 20011210 230500 0.00 20011210 231000 0.00 20011210 231500 0.00 20011210 232000 0.00 20011210 232500 0.00 20011210 233000 0.00 20011210 233500 0.00 20011210 234000 0.00 20011210 234500 0.00 20011210 235000 0.00 20011210 235500 0.00 20011211 000000 0.00 20011211 000500 0.00 20011211 001000 0.00 20011211 001500 0.00 20011211 002000 0.00 20011211 002500 0.00 20011211 003000 0.00 20011211 003500 0.00 20011211 004000 0.00 20011211 004500 0.00 20011211 005000 0.00 20011211 005500 0.00 20011211 010000 0.00 20011211 010500 0.00 20011211 011000 0.00 20011211 011500 0.00 20011211 012000 0.00 20011211 012500 0.00 20011211 013000 0.00 20011211 013500 0.00 20011211 014000 0.00 20011211 014500 0.00 20011211 015000 0.00 20011211 015500 0.00 20011211 020000 0.00 20011211 020500 0.00 20011211 021000 0.00 20011211 021500 0.00 20011211 022000 0.00 20011211 022500 0.00 20011211 023000 0.00 20011211 023500 0.00 20011211 024000 0.00 20011211 024500 0.00 20011211 025000 0.00 20011211 025500 0.00 20011211 030000 0.00 20011211 030500 0.00 20011211 031000 0.00 20011211 031500 0.00 20011211 032000 0.00 20011211 032500 0.00 20011211 033000 0.00 20011211 033500 0.00 20011211 034000 0.00 20011211 034500 0.00 20011211 035000 0.00 20011211 035500 0.00 20011211 040000 0.00 20011211 040500 0.00 20011211 041000 0.00 20011211 041500 0.00 20011211 042000 0.00 20011211 042500 0.00 20011211 043000 0.00 20011211 043500 0.00 20011211 044000 0.00 20011211 044500 0.00 20011211 045000 0.00 20011211 045500 0.00 20011211 050000 0.00 20011211 050500 0.00 20011211 051000 0.00 20011211 051500 0.00 20011211 052000 0.00 20011211 052500 0.00 20011211 053000 0.00 20011211 053500 0.00 20011211 054000 0.00 20011211 054500 0.00 20011211 055000 0.00 20011211 055500 0.00 20011211 060000 0.00 20011211 060500 0.00 20011211 061000 0.00 20011211 061500 0.00 20011211 062000 0.00 20011211 062500 0.00 20011211 063000 0.00 20011211 063500 0.00 20011211 064000 0.00 20011211 064500 0.00 20011211 065000 0.00 20011211 065500 0.00 20011211 070000 0.00 20011211 070500 0.00 20011211 071000 0.00 20011211 071500 0.00 20011211 072000 0.00 20011211 072500 0.00 20011211 073000 0.00 20011211 073500 0.00 20011211 074000 0.00 20011211 074500 0.00 20011211 075000 0.00 20011211 075500 0.00 20011211 080000 0.00 20011211 080500 0.00 20011211 081000 0.00 20011211 081500 0.00 20011211 082000 0.00 20011211 082500 0.00 20011211 083000 0.00 20011211 083500 0.00 20011211 084000 0.00 20011211 084500 0.00 20011211 085000 0.00 20011211 085500 0.00 20011211 090000 0.00 20011211 090500 0.00 20011211 091000 0.00 20011211 091500 0.00 20011211 092000 0.00 20011211 092500 0.00 20011211 093000 0.00 20011211 093500 0.00 20011211 094000 0.00 20011211 094500 0.00 20011211 095000 0.00 20011211 095500 0.00 20011211 100000 0.00 20011211 100500 0.00 20011211 101000 0.00 20011211 101500 0.00 20011211 102000 0.00 20011211 102500 0.00 20011211 103000 0.00 20011211 103500 0.00 20011211 104000 0.00 20011211 104500 0.00 20011211 105000 0.00 20011211 105500 0.00 20011211 110000 0.00 20011211 110500 0.00 20011211 111000 0.00 20011211 111500 0.00 20011211 112000 0.00 20011211 112500 0.00 20011211 113000 0.00 20011211 113500 0.00 20011211 114000 0.00 20011211 114500 0.00 20011211 115000 0.00 20011211 115500 0.00 20011211 120000 0.00 20011211 120500 0.00 20011211 121000 0.00 20011211 121500 0.00 20011211 122000 0.00 20011211 122500 0.00 20011211 123000 0.00 20011211 123500 0.00 20011211 124000 0.00 20011211 124500 0.00 20011211 125000 0.00 20011211 125500 0.00 20011211 130000 0.00 20011211 130500 0.00 20011211 131000 0.00 20011211 131500 0.00 20011211 132000 0.00 20011211 132500 0.00 20011211 133000 0.00 20011211 133500 0.00 20011211 134000 0.00 20011211 134500 0.00 20011211 135000 0.00 20011211 135500 0.00 20011211 140000 0.00 20011211 140500 0.00 20011211 141000 0.00 20011211 141500 0.00 20011211 142000 0.00 20011211 142500 0.00 20011211 143000 0.00 20011211 143500 0.00 20011211 144000 0.00 20011211 144500 0.00 20011211 145000 0.00 20011211 145500 0.00 20011211 150000 0.00 20011211 150500 0.00 20011211 151000 0.00 20011211 151500 0.00 20011211 152000 0.00 20011211 152500 0.00 20011211 153000 0.00 20011211 153500 0.00 20011211 154000 0.00 20011211 154500 0.00 20011211 155000 0.00 20011211 155500 0.00 20011211 160000 0.00 20011211 160500 0.00 20011211 161000 0.00 20011211 161500 0.00 20011211 162000 0.00 20011211 162500 0.00 20011211 163000 0.00 20011211 163500 0.00 20011211 164000 0.00 20011211 164500 0.00 20011211 165000 0.00 20011211 165500 0.00 20011211 170000 0.00 20011211 170500 0.00 20011211 171000 0.00 20011211 171500 0.00 20011211 172000 0.00 20011211 172500 0.00 20011211 173000 0.00 20011211 173500 0.00 20011211 174000 0.00 20011211 174500 0.00 20011211 175000 0.00 20011211 175500 0.00 20011211 180000 0.00 20011211 180500 0.00 20011211 181000 0.00 20011211 181500 0.00 20011211 182000 0.00 20011211 182500 0.00 20011211 183000 0.00 20011211 183500 0.00 20011211 184000 0.00 20011211 184500 0.00 20011211 185000 0.00 20011211 185500 0.00 20011211 190000 0.00 20011211 190500 0.00 20011211 191000 0.00 20011211 191500 0.00 20011211 192000 0.00 20011211 192500 0.00 20011211 193000 0.00 20011211 193500 0.00 20011211 194000 0.00 20011211 194500 0.00 20011211 195000 0.00 20011211 195500 0.00 20011211 200000 0.00 20011211 200500 0.00 20011211 201000 0.00 20011211 201500 0.00 20011211 202000 0.00 20011211 202500 0.00 20011211 203000 0.00 20011211 203500 0.00 20011211 204000 0.00 20011211 204500 0.00 20011211 205000 0.00 20011211 205500 0.00 20011211 210000 0.00 20011211 210500 0.00 20011211 211000 0.00 20011211 211500 0.00 20011211 212000 0.00 20011211 212500 0.00 20011211 213000 0.00 20011211 213500 0.00 20011211 214000 0.00 20011211 214500 0.00 20011211 215000 0.00 20011211 215500 0.00 20011211 220000 0.00 20011211 220500 0.00 20011211 221000 0.00 20011211 221500 0.00 20011211 222000 0.00 20011211 222500 0.00 20011211 223000 0.00 20011211 223500 0.00 20011211 224000 0.00 20011211 224500 0.00 20011211 225000 0.00 20011211 225500 0.00 20011211 230000 0.00 20011211 230500 0.00 20011211 231000 0.00 20011211 231500 0.00 20011211 232000 0.00 20011211 232500 0.00 20011211 233000 0.00 20011211 233500 0.00 20011211 234000 0.00 20011211 234500 0.00 20011211 235000 0.00 20011211 235500 0.00 20011212 000000 0.00 20011212 000500 0.00 20011212 001000 0.00 20011212 001500 0.00 20011212 002000 0.00 20011212 002500 0.00 20011212 003000 0.00 20011212 003500 0.00 20011212 004000 0.00 20011212 004500 0.00 20011212 005000 0.00 20011212 005500 0.00 20011212 010000 0.00 20011212 010500 0.00 20011212 011000 0.00 20011212 011500 0.00 20011212 012000 0.00 20011212 012500 0.00 20011212 013000 0.00 20011212 013500 0.00 20011212 014000 0.00 20011212 014500 0.00 20011212 015000 0.00 20011212 015500 0.00 20011212 020000 0.00 20011212 020500 0.00 20011212 021000 0.00 20011212 021500 0.00 20011212 022000 0.00 20011212 022500 0.00 20011212 023000 0.00 20011212 023500 0.00 20011212 024000 0.00 20011212 024500 0.00 20011212 025000 0.00 20011212 025500 0.00 20011212 030000 0.00 20011212 030500 0.01 20011212 031000 0.00 20011212 031500 0.00 20011212 032000 0.00 20011212 032500 0.00 20011212 033000 0.01 20011212 033500 0.00 20011212 034000 0.00 20011212 034500 0.01 20011212 035000 0.01 20011212 035500 0.00 20011212 040000 0.01 20011212 040500 0.00 20011212 041000 0.00 20011212 041500 0.01 20011212 042000 0.00 20011212 042500 0.00 20011212 043000 0.00 20011212 043500 0.00 20011212 044000 0.00 20011212 044500 0.01 20011212 045000 0.00 20011212 045500 0.00 20011212 050000 0.00 20011212 050500 0.00 20011212 051000 0.00 20011212 051500 0.01 20011212 052000 0.00 20011212 052500 0.00 20011212 053000 0.01 20011212 053500 0.01 20011212 054000 0.01 20011212 054500 0.01 20011212 055000 0.01 20011212 055500 0.01 20011212 060000 0.01 20011212 060500 0.01 20011212 061000 0.01 20011212 061500 0.01 20011212 062000 0.01 20011212 062500 0.00 20011212 063000 0.01 20011212 063500 0.01 20011212 064000 0.01 20011212 064500 0.01 20011212 065000 0.00 20011212 065500 0.01 20011212 070000 0.01 20011212 070500 0.01 20011212 071000 0.01 20011212 071500 0.01 20011212 072000 0.00 20011212 072500 0.01 20011212 073000 0.00 20011212 073500 0.01 20011212 074000 0.01 20011212 074500 0.00 20011212 075000 0.00 20011212 075500 0.01 20011212 080000 0.01 20011212 080500 0.00 20011212 081000 0.01 20011212 081500 0.00 20011212 082000 0.01 20011212 082500 0.00 20011212 083000 0.01 20011212 083500 0.00 20011212 084000 0.00 20011212 084500 0.01 20011212 085000 0.00 20011212 085500 0.00 20011212 090000 0.01 20011212 090500 0.00 20011212 091000 0.01 20011212 091500 0.00 20011212 092000 0.00 20011212 092500 0.01 20011212 093000 0.01 20011212 093500 0.00 20011212 094000 0.00 20011212 094500 0.00 20011212 095000 0.01 20011212 095500 0.00 20011212 100000 0.00 20011212 100500 0.00 20011212 101000 0.00 20011212 101500 0.00 20011212 102000 0.00 20011212 102500 0.00 20011212 103000 0.00 20011212 103500 0.00 20011212 104000 0.00 20011212 104500 0.00 20011212 105000 0.01 20011212 105500 0.00 20011212 110000 0.00 20011212 110500 0.00 20011212 111000 0.00 20011212 111500 0.00 20011212 112000 0.01 20011212 112500 0.00 20011212 113000 0.00 20011212 113500 0.00 20011212 114000 0.00 20011212 114500 0.00 20011212 115000 0.00 20011212 115500 0.00 20011212 120000 0.00 20011212 120500 0.00 20011212 121000 0.00 20011212 121500 0.00 20011212 122000 0.00 20011212 122500 0.00 20011212 123000 0.01 20011212 123500 0.00 20011212 124000 0.00 20011212 124500 0.01 20011212 125000 0.00 20011212 125500 0.01 20011212 130000 0.00 20011212 130500 0.00 20011212 131000 0.00 20011212 131500 0.01 20011212 132000 0.00 20011212 132500 0.01 20011212 133000 0.00 20011212 133500 0.01 20011212 134000 0.00 20011212 134500 0.00 20011212 135000 0.00 20011212 135500 0.00 20011212 140000 0.00 20011212 140500 0.00 20011212 141000 0.01 20011212 141500 0.00 20011212 142000 0.01 20011212 142500 0.00 20011212 143000 0.01 20011212 143500 0.01 20011212 144000 0.00 20011212 144500 0.01 20011212 145000 0.00 20011212 145500 0.01 20011212 150000 0.00 20011212 150500 0.00 20011212 151000 0.01 20011212 151500 0.00 20011212 152000 0.00 20011212 152500 0.00 20011212 153000 0.01 20011212 153500 0.00 20011212 154000 0.00 20011212 154500 0.00 20011212 155000 0.01 20011212 155500 0.00 20011212 160000 0.00 20011212 160500 0.00 20011212 161000 0.01 20011212 161500 0.00 20011212 162000 0.00 20011212 162500 0.01 20011212 163000 0.00 20011212 163500 0.01 20011212 164000 0.00 20011212 164500 0.00 20011212 165000 0.00 20011212 165500 0.00 20011212 170000 0.01 20011212 170500 0.00 20011212 171000 0.00 20011212 171500 0.00 20011212 172000 0.00 20011212 172500 0.00 20011212 173000 0.00 20011212 173500 0.00 20011212 174000 0.00 20011212 174500 0.00 20011212 175000 0.00 20011212 175500 0.00 20011212 180000 0.00 20011212 180500 0.00 20011212 181000 0.00 20011212 181500 0.01 20011212 182000 0.02 20011212 182500 0.04 20011212 183000 0.06 20011212 183500 0.04 20011212 184000 0.02 20011212 184500 0.01 20011212 185000 0.00 20011212 185500 0.01 20011212 190000 0.00 20011212 190500 0.00 20011212 191000 0.00 20011212 191500 0.00 20011212 192000 0.00 20011212 192500 0.00 20011212 193000 0.00 20011212 193500 0.00 20011212 194000 0.00 20011212 194500 0.00 20011212 195000 0.00 20011212 195500 0.00 20011212 200000 0.00 20011212 200500 0.00 20011212 201000 0.00 20011212 201500 0.00 20011212 202000 0.00 20011212 202500 0.00 20011212 203000 0.01 20011212 203500 0.00 20011212 204000 0.00 20011212 204500 0.01 20011212 205000 0.01 20011212 205500 0.01 20011212 210000 0.00 20011212 210500 0.00 20011212 211000 0.01 20011212 211500 0.00 20011212 212000 0.00 20011212 212500 0.00 20011212 213000 0.00 20011212 213500 0.00 20011212 214000 0.00 20011212 214500 0.01 20011212 215000 0.00 20011212 215500 0.00 20011212 220000 0.00 20011212 220500 0.00 20011212 221000 0.01 20011212 221500 0.00 20011212 222000 0.00 20011212 222500 0.00 20011212 223000 0.00 20011212 223500 0.00 20011212 224000 0.00 20011212 224500 0.00 20011212 225000 0.00 20011212 225500 0.00 20011212 230000 0.00 20011212 230500 0.00 20011212 231000 0.00 20011212 231500 0.00 20011212 232000 0.00 20011212 232500 0.00 20011212 233000 0.00 20011212 233500 0.00 20011212 234000 0.00 20011212 234500 0.00 20011212 235000 0.00 20011212 235500 0.00 20011213 000000 0.00 20011213 000500 0.00 20011213 001000 0.00 20011213 001500 0.00 20011213 002000 0.00 20011213 002500 0.00 20011213 003000 0.00 20011213 003500 0.00 20011213 004000 0.00 20011213 004500 0.00 20011213 005000 0.00 20011213 005500 0.00 20011213 010000 0.00 20011213 010500 0.00 20011213 011000 0.00 20011213 011500 0.00 20011213 012000 0.00 20011213 012500 0.00 20011213 013000 0.00 20011213 013500 0.00 20011213 014000 0.00 20011213 014500 0.00 20011213 015000 0.00 20011213 015500 0.00 20011213 020000 0.00 20011213 020500 0.00 20011213 021000 0.00 20011213 021500 0.00 20011213 022000 0.00 20011213 022500 0.00 20011213 023000 0.00 20011213 023500 0.00 20011213 024000 0.00 20011213 024500 0.00 20011213 025000 0.00 20011213 025500 0.00 20011213 030000 0.00 20011213 030500 0.00 20011213 031000 0.00 20011213 031500 0.00 20011213 032000 0.00 20011213 032500 0.00 20011213 033000 0.00 20011213 033500 0.00 20011213 034000 0.00 20011213 034500 0.00 20011213 035000 0.00 20011213 035500 0.00 20011213 040000 0.00 20011213 040500 0.00 20011213 041000 0.01 20011213 041500 0.00 20011213 042000 0.00 20011213 042500 0.00 20011213 043000 0.00 20011213 043500 0.00 20011213 044000 0.00 20011213 044500 0.00 20011213 045000 0.00 20011213 045500 0.00 20011213 050000 0.00 20011213 050500 0.00 20011213 051000 0.00 20011213 051500 0.00 20011213 052000 0.00 20011213 052500 0.00 20011213 053000 0.00 20011213 053500 0.00 20011213 054000 0.00 20011213 054500 0.00 20011213 055000 0.00 20011213 055500 0.00 20011213 060000 0.00 20011213 060500 0.00 20011213 061000 0.00 20011213 061500 0.00 20011213 062000 0.00 20011213 062500 0.00 20011213 063000 0.00 20011213 063500 0.00 20011213 064000 0.00 20011213 064500 0.00 20011213 065000 0.00 20011213 065500 0.00 20011213 070000 0.00 20011213 070500 0.00 20011213 071000 0.00 20011213 071500 0.00 20011213 072000 0.00 20011213 072500 0.00 20011213 073000 0.00 20011213 073500 0.00 20011213 074000 0.00 20011213 074500 0.00 20011213 075000 0.00 20011213 075500 0.00 20011213 080000 0.00 20011213 080500 0.00 20011213 081000 0.00 20011213 081500 0.00 20011213 082000 0.00 20011213 082500 0.00 20011213 083000 0.00 20011213 083500 0.00 20011213 084000 0.00 20011213 084500 0.00 20011213 085000 0.00 20011213 085500 0.00 20011213 090000 0.00 20011213 090500 0.00 20011213 091000 0.00 20011213 091500 0.00 20011213 092000 0.00 20011213 092500 0.00 20011213 093000 0.00 20011213 093500 0.00 20011213 094000 0.00 20011213 094500 0.00 20011213 095000 0.00 20011213 095500 0.00 20011213 100000 0.00 20011213 100500 0.00 20011213 101000 0.00 20011213 101500 0.00 20011213 102000 0.00 20011213 102500 0.00 20011213 103000 0.00 20011213 103500 0.00 20011213 104000 0.00 20011213 104500 0.00 20011213 105000 0.00 20011213 105500 0.00 20011213 110000 0.00 20011213 110500 0.00 20011213 111000 0.00 20011213 111500 0.00 20011213 112000 0.00 20011213 112500 0.00 20011213 113000 0.00 20011213 113500 0.00 20011213 114000 0.00 20011213 114500 0.00 20011213 115000 0.00 20011213 115500 0.00 20011213 120000 0.00 20011213 120500 0.00 20011213 121000 0.00 20011213 121500 0.00 20011213 122000 0.00 20011213 122500 0.00 20011213 123000 0.00 20011213 123500 0.00 20011213 124000 0.00 20011213 124500 0.00 20011213 125000 0.00 20011213 125500 0.00 20011213 130000 0.00 20011213 130500 0.00 20011213 131000 0.00 20011213 131500 0.00 20011213 132000 0.00 20011213 132500 0.00 20011213 133000 0.00 20011213 133500 0.00 20011213 134000 0.00 20011213 134500 0.00 20011213 135000 0.00 20011213 135500 0.00 20011213 140000 0.00 20011213 140500 0.00 20011213 141000 0.00 20011213 141500 0.00 20011213 142000 0.00 20011213 142500 0.00 20011213 143000 0.00 20011213 143500 0.00 20011213 144000 0.00 20011213 144500 0.00 20011213 145000 0.00 20011213 145500 0.00 20011213 150000 0.00 20011213 150500 0.00 20011213 151000 0.00 20011213 151500 0.00 20011213 152000 0.00 20011213 152500 0.00 20011213 153000 0.00 20011213 153500 0.00 20011213 154000 0.00 20011213 154500 0.00 20011213 155000 0.00 20011213 155500 0.00 20011213 160000 0.00 20011213 160500 0.00 20011213 161000 0.00 20011213 161500 0.00 20011213 162000 0.00 20011213 162500 0.00 20011213 163000 0.00 20011213 163500 0.00 20011213 164000 0.00 20011213 164500 0.00 20011213 165000 0.00 20011213 165500 0.00 20011213 170000 0.00 20011213 170500 0.00 20011213 171000 0.00 20011213 171500 0.00 20011213 172000 0.00 20011213 172500 0.00 20011213 173000 0.00 20011213 173500 0.00 20011213 174000 0.00 20011213 174500 0.00 20011213 175000 0.00 20011213 175500 0.00 20011213 180000 0.00 20011213 180500 0.00 20011213 181000 0.00 20011213 181500 0.00 20011213 182000 0.00 20011213 182500 0.00 20011213 183000 0.00 20011213 183500 0.00 20011213 184000 0.00 20011213 184500 0.00 20011213 185000 0.00 20011213 185500 0.00 20011213 190000 0.00 20011213 190500 0.00 20011213 191000 0.00 20011213 191500 0.00 20011213 192000 0.00 20011213 192500 0.00 20011213 193000 0.00 20011213 193500 0.00 20011213 194000 0.00 20011213 194500 0.00 20011213 195000 0.00 20011213 195500 0.00 20011213 200000 0.00 20011213 200500 0.00 20011213 201000 0.00 20011213 201500 0.00 20011213 202000 0.00 20011213 202500 0.00 20011213 203000 0.00 20011213 203500 0.00 20011213 204000 0.00 20011213 204500 0.00 20011213 205000 0.00 20011213 205500 0.00 20011213 210000 0.00 20011213 210500 0.00 20011213 211000 0.00 20011213 211500 0.00 20011213 212000 0.00 20011213 212500 0.00 20011213 213000 0.00 20011213 213500 0.00 20011213 214000 0.00 20011213 214500 0.00 20011213 215000 0.00 20011213 215500 0.00 20011213 220000 0.00 20011213 220500 0.00 20011213 221000 0.00 20011213 221500 0.00 20011213 222000 0.00 20011213 222500 0.00 20011213 223000 0.00 20011213 223500 0.00 20011213 224000 0.00 20011213 224500 0.00 20011213 225000 0.00 20011213 225500 0.00 20011213 230000 0.00 20011213 230500 0.00 20011213 231000 0.00 20011213 231500 0.00 20011213 232000 0.01 20011213 232500 0.00 20011213 233000 0.00 20011213 233500 0.00 20011213 234000 0.00 20011213 234500 0.00 20011213 235000 0.00 20011213 235500 0.01 20011214 000000 0.00 20011214 000500 0.00 20011214 001000 0.00 20011214 001500 0.01 20011214 002000 0.00 20011214 002500 0.00 20011214 003000 0.00 20011214 003500 0.00 20011214 004000 0.00 20011214 004500 0.01 20011214 005000 0.00 20011214 005500 0.01 20011214 010000 0.00 20011214 010500 0.01 20011214 011000 0.00 20011214 011500 0.01 20011214 012000 0.01 20011214 012500 0.00 20011214 013000 0.01 20011214 013500 0.01 20011214 014000 0.02 20011214 014500 0.01 20011214 015000 0.01 20011214 015500 0.02 20011214 020000 0.01 20011214 020500 0.02 20011214 021000 0.02 20011214 021500 0.01 20011214 022000 0.00 20011214 022500 0.02 20011214 023000 0.01 20011214 023500 0.00 20011214 024000 0.01 20011214 024500 0.01 20011214 025000 0.01 20011214 025500 0.01 20011214 030000 0.01 20011214 030500 0.01 20011214 031000 0.00 20011214 031500 0.01 20011214 032000 0.01 20011214 032500 0.01 20011214 033000 0.01 20011214 033500 0.01 20011214 034000 0.01 20011214 034500 0.01 20011214 035000 0.01 20011214 035500 0.01 20011214 040000 0.00 20011214 040500 0.01 20011214 041000 0.01 20011214 041500 0.01 20011214 042000 0.03 20011214 042500 0.01 20011214 043000 0.03 20011214 043500 0.01 20011214 044000 0.02 20011214 044500 0.02 20011214 045000 0.01 20011214 045500 0.01 20011214 050000 0.01 20011214 050500 0.01 20011214 051000 0.00 20011214 051500 0.01 20011214 052000 0.01 20011214 052500 0.00 20011214 053000 0.01 20011214 053500 0.00 20011214 054000 0.01 20011214 054500 0.00 20011214 055000 0.01 20011214 055500 0.00 20011214 060000 0.00 20011214 060500 0.01 20011214 061000 0.00 20011214 061500 0.00 20011214 062000 0.01 20011214 062500 0.00 20011214 063000 0.00 20011214 063500 0.00 20011214 064000 0.00 20011214 064500 0.01 20011214 065000 0.00 20011214 065500 0.00 20011214 070000 0.00 20011214 070500 0.00 20011214 071000 0.00 20011214 071500 0.01 20011214 072000 0.00 20011214 072500 0.00 20011214 073000 0.00 20011214 073500 0.00 20011214 074000 0.00 20011214 074500 0.00 20011214 075000 0.01 20011214 075500 0.00 20011214 080000 0.00 20011214 080500 0.00 20011214 081000 0.00 20011214 081500 0.00 20011214 082000 0.00 20011214 082500 0.00 20011214 083000 0.00 20011214 083500 0.00 20011214 084000 0.00 20011214 084500 0.00 20011214 085000 0.00 20011214 085500 0.00 20011214 090000 0.00 20011214 090500 0.00 20011214 091000 0.00 20011214 091500 0.00 20011214 092000 0.00 20011214 092500 0.00 20011214 093000 0.00 20011214 093500 0.00 20011214 094000 0.00 20011214 094500 0.00 20011214 095000 0.00 20011214 095500 0.00 20011214 100000 0.00 20011214 100500 0.00 20011214 101000 0.00 20011214 101500 0.00 20011214 102000 0.00 20011214 102500 0.00 20011214 103000 0.00 20011214 103500 0.00 20011214 104000 0.00 20011214 104500 0.00 20011214 105000 0.00 20011214 105500 0.00 20011214 110000 0.00 20011214 110500 0.00 20011214 111000 0.00 20011214 111500 0.00 20011214 112000 0.00 20011214 112500 0.00 20011214 113000 0.00 20011214 113500 0.00 20011214 114000 0.00 20011214 114500 0.00 20011214 115000 0.00 20011214 115500 0.00 20011214 120000 0.00 20011214 120500 0.00 20011214 121000 0.00 20011214 121500 0.00 20011214 122000 0.00 20011214 122500 0.00 20011214 123000 0.00 20011214 123500 0.00 20011214 124000 0.00 20011214 124500 0.00 20011214 125000 0.00 20011214 125500 0.00 20011214 130000 0.00 20011214 130500 0.00 20011214 131000 0.00 20011214 131500 0.00 20011214 132000 0.00 20011214 132500 0.00 20011214 133000 0.00 20011214 133500 0.00 20011214 134000 0.00 20011214 134500 0.00 20011214 135000 0.00 20011214 135500 0.00 20011214 140000 0.00 20011214 140500 0.00 20011214 141000 0.00 20011214 141500 0.00 20011214 142000 0.00 20011214 142500 0.00 20011214 143000 0.00 20011214 143500 0.00 20011214 144000 0.00 20011214 144500 0.00 20011214 145000 0.00 20011214 145500 0.00 20011214 150000 0.00 20011214 150500 0.00 20011214 151000 0.00 20011214 151500 0.00 20011214 152000 0.00 20011214 152500 0.00 20011214 153000 0.00 20011214 153500 0.00 20011214 154000 0.00 20011214 154500 0.00 20011214 155000 0.00 20011214 155500 0.00 20011214 160000 0.00 20011214 160500 0.00 20011214 161000 0.00 20011214 161500 0.00 20011214 162000 0.00 20011214 162500 0.00 20011214 163000 0.00 20011214 163500 0.00 20011214 164000 0.00 20011214 164500 0.00 20011214 165000 0.00 20011214 165500 0.00 20011214 170000 0.00 20011214 170500 0.00 20011214 171000 0.00 20011214 171500 0.00 20011214 172000 0.00 20011214 172500 0.00 20011214 173000 0.00 20011214 173500 0.00 20011214 174000 0.00 20011214 174500 0.00 20011214 175000 0.00 20011214 175500 0.00 20011214 180000 0.00 20011214 180500 0.00 20011214 181000 0.00 20011214 181500 0.00 20011214 182000 0.00 20011214 182500 0.00 20011214 183000 0.00 20011214 183500 0.00 20011214 184000 0.00 20011214 184500 0.00 20011214 185000 0.00 20011214 185500 0.00 20011214 190000 0.00 20011214 190500 0.00 20011214 191000 0.00 20011214 191500 0.00 20011214 192000 0.00 20011214 192500 0.00 20011214 193000 0.00 20011214 193500 0.00 20011214 194000 0.00 20011214 194500 0.00 20011214 195000 0.00 20011214 195500 0.00 20011214 200000 0.00 20011214 200500 0.00 20011214 201000 0.00 20011214 201500 0.00 20011214 202000 0.00 20011214 202500 0.00 20011214 203000 0.00 20011214 203500 0.00 20011214 204000 0.00 20011214 204500 0.00 20011214 205000 0.00 20011214 205500 0.00 20011214 210000 0.00 20011214 210500 0.00 20011214 211000 0.00 20011214 211500 0.00 20011214 212000 0.00 20011214 212500 0.00 20011214 213000 0.00 20011214 213500 0.00 20011214 214000 0.00 20011214 214500 0.00 20011214 215000 0.00 20011214 215500 0.00 20011214 220000 0.00 20011214 220500 0.00 20011214 221000 0.00 20011214 221500 0.00 20011214 222000 0.00 20011214 222500 0.00 20011214 223000 0.00 20011214 223500 0.00 20011214 224000 0.00 20011214 224500 0.00 20011214 225000 0.00 20011214 225500 0.00 20011214 230000 0.00 20011214 230500 0.00 20011214 231000 0.00 20011214 231500 0.00 20011214 232000 0.00 20011214 232500 0.00 20011214 233000 0.00 20011214 233500 0.00 20011214 234000 0.00 20011214 234500 0.00 20011214 235000 0.00 20011214 235500 0.00 20011215 000000 0.00 20011215 000500 0.00 20011215 001000 0.00 20011215 001500 0.00 20011215 002000 0.00 20011215 002500 0.00 20011215 003000 0.00 20011215 003500 0.00 20011215 004000 0.00 20011215 004500 0.00 20011215 005000 0.00 20011215 005500 0.00 20011215 010000 0.00 20011215 010500 0.00 20011215 011000 0.00 20011215 011500 0.00 20011215 012000 0.00 20011215 012500 0.00 20011215 013000 0.00 20011215 013500 0.00 20011215 014000 0.00 20011215 014500 0.00 20011215 015000 0.00 20011215 015500 0.00 20011215 020000 0.00 20011215 020500 0.00 20011215 021000 0.00 20011215 021500 0.00 20011215 022000 0.00 20011215 022500 0.00 20011215 023000 0.00 20011215 023500 0.00 20011215 024000 0.00 20011215 024500 0.00 20011215 025000 0.00 20011215 025500 0.00 20011215 030000 0.00 20011215 030500 0.00 20011215 031000 0.00 20011215 031500 0.00 20011215 032000 0.00 20011215 032500 0.00 20011215 033000 0.00 20011215 033500 0.00 20011215 034000 0.00 20011215 034500 0.00 20011215 035000 0.00 20011215 035500 0.00 20011215 040000 0.00 20011215 040500 0.00 20011215 041000 0.00 20011215 041500 0.00 20011215 042000 0.00 20011215 042500 0.00 20011215 043000 0.00 20011215 043500 0.00 20011215 044000 0.00 20011215 044500 0.00 20011215 045000 0.00 20011215 045500 0.00 20011215 050000 0.00 20011215 050500 0.00 20011215 051000 0.00 20011215 051500 0.00 20011215 052000 0.00 20011215 052500 0.00 20011215 053000 0.00 20011215 053500 0.00 20011215 054000 0.00 20011215 054500 0.00 20011215 055000 0.00 20011215 055500 0.00 20011215 060000 0.00 20011215 060500 0.00 20011215 061000 0.00 20011215 061500 0.00 20011215 062000 0.00 20011215 062500 0.00 20011215 063000 0.00 20011215 063500 0.00 20011215 064000 0.00 20011215 064500 0.00 20011215 065000 0.00 20011215 065500 0.00 20011215 070000 0.00 20011215 070500 0.00 20011215 071000 0.00 20011215 071500 0.00 20011215 072000 0.00 20011215 072500 0.00 20011215 073000 0.00 20011215 073500 0.00 20011215 074000 0.00 20011215 074500 0.00 20011215 075000 0.00 20011215 075500 0.00 20011215 080000 0.00 20011215 080500 0.00 20011215 081000 0.00 20011215 081500 0.00 20011215 082000 0.00 20011215 082500 0.00 20011215 083000 0.00 20011215 083500 0.00 20011215 084000 0.00 20011215 084500 0.00 20011215 085000 0.00 20011215 085500 0.00 20011215 090000 0.00 20011215 090500 0.00 20011215 091000 0.00 20011215 091500 0.00 20011215 092000 0.00 20011215 092500 0.00 20011215 093000 0.00 20011215 093500 0.00 20011215 094000 0.00 20011215 094500 0.00 20011215 095000 0.00 20011215 095500 0.00 20011215 100000 0.00 20011215 100500 0.00 20011215 101000 0.00 20011215 101500 0.00 20011215 102000 0.00 20011215 102500 0.00 20011215 103000 0.00 20011215 103500 0.00 20011215 104000 0.00 20011215 104500 0.00 20011215 105000 0.00 20011215 105500 0.00 20011215 110000 0.00 20011215 110500 0.00 20011215 111000 0.00 20011215 111500 0.00 20011215 112000 0.00 20011215 112500 0.00 20011215 113000 0.00 20011215 113500 0.00 20011215 114000 0.00 20011215 114500 0.00 20011215 115000 0.00 20011215 115500 0.00 20011215 120000 0.00 20011215 120500 0.00 20011215 121000 0.00 20011215 121500 0.00 20011215 122000 0.00 20011215 122500 0.00 20011215 123000 0.00 20011215 123500 0.00 20011215 124000 0.00 20011215 124500 0.00 20011215 125000 0.00 20011215 125500 0.00 20011215 130000 0.00 20011215 130500 0.00 20011215 131000 0.00 20011215 131500 0.00 20011215 132000 0.00 20011215 132500 0.00 20011215 133000 0.00 20011215 133500 0.00 20011215 134000 0.00 20011215 134500 0.00 20011215 135000 0.00 20011215 135500 0.00 20011215 140000 0.00 20011215 140500 0.00 20011215 141000 0.00 20011215 141500 0.00 20011215 142000 0.00 20011215 142500 0.00 20011215 143000 0.00 20011215 143500 0.00 20011215 144000 0.00 20011215 144500 0.00 20011215 145000 0.00 20011215 145500 0.00 20011215 150000 0.00 20011215 150500 0.00 20011215 151000 0.00 20011215 151500 0.00 20011215 152000 0.00 20011215 152500 0.00 20011215 153000 0.00 20011215 153500 0.00 20011215 154000 0.00 20011215 154500 0.00 20011215 155000 0.00 20011215 155500 0.00 20011215 160000 0.00 20011215 160500 0.00 20011215 161000 0.00 20011215 161500 0.00 20011215 162000 0.00 20011215 162500 0.00 20011215 163000 0.00 20011215 163500 0.00 20011215 164000 0.00 20011215 164500 0.00 20011215 165000 0.00 20011215 165500 0.00 20011215 170000 0.00 20011215 170500 0.00 20011215 171000 0.00 20011215 171500 0.00 20011215 172000 0.00 20011215 172500 0.00 20011215 173000 0.00 20011215 173500 0.00 20011215 174000 0.00 20011215 174500 0.00 20011215 175000 0.00 20011215 175500 0.00 20011215 180000 0.00 20011215 180500 0.00 20011215 181000 0.00 20011215 181500 0.00 20011215 182000 0.00 20011215 182500 0.00 20011215 183000 0.00 20011215 183500 0.00 20011215 184000 0.00 20011215 184500 0.00 20011215 185000 0.00 20011215 185500 0.00 20011215 190000 0.00 20011215 190500 0.00 20011215 191000 0.00 20011215 191500 0.00 20011215 192000 0.00 20011215 192500 0.00 20011215 193000 0.00 20011215 193500 0.00 20011215 194000 0.00 20011215 194500 0.00 20011215 195000 0.00 20011215 195500 0.00 20011215 200000 0.00 20011215 200500 0.00 20011215 201000 0.00 20011215 201500 0.00 20011215 202000 0.00 20011215 202500 0.00 20011215 203000 0.00 20011215 203500 0.00 20011215 204000 0.00 20011215 204500 0.00 20011215 205000 0.00 20011215 205500 0.00 20011215 210000 0.00 20011215 210500 0.00 20011215 211000 0.00 20011215 211500 0.00 20011215 212000 0.01 20011215 212500 0.00 20011215 213000 0.00 20011215 213500 0.01 20011215 214000 0.00 20011215 214500 0.01 20011215 215000 0.01 20011215 215500 0.01 20011215 220000 0.01 20011215 220500 0.02 20011215 221000 0.01 20011215 221500 0.01 20011215 222000 0.01 20011215 222500 0.01 20011215 223000 0.01 20011215 223500 0.02 20011215 224000 0.01 20011215 224500 0.00 20011215 225000 0.01 20011215 225500 0.01 20011215 230000 0.00 20011215 230500 0.01 20011215 231000 0.00 20011215 231500 0.01 20011215 232000 0.00 20011215 232500 0.01 20011215 233000 0.01 20011215 233500 0.00 20011215 234000 0.00 20011215 234500 0.01 20011215 235000 0.01 20011215 235500 0.00 20011216 000000 0.01 20011216 000500 0.01 20011216 001000 0.01 20011216 001500 0.00 20011216 002000 0.03 20011216 002500 0.02 20011216 003000 0.01 20011216 003500 0.00 20011216 004000 0.01 20011216 004500 0.01 20011216 005000 0.00 20011216 005500 0.01 20011216 010000 0.00 20011216 010500 0.01 20011216 011000 0.01 20011216 011500 0.00 20011216 012000 0.01 20011216 012500 0.01 20011216 013000 0.00 20011216 013500 0.00 20011216 014000 0.01 20011216 014500 0.00 20011216 015000 0.01 20011216 015500 0.00 20011216 020000 0.01 20011216 020500 0.00 20011216 021000 0.00 20011216 021500 0.01 20011216 022000 0.00 20011216 022500 0.00 20011216 023000 0.00 20011216 023500 0.01 20011216 024000 0.00 20011216 024500 0.00 20011216 025000 0.01 20011216 025500 0.00 20011216 030000 0.01 20011216 030500 0.01 20011216 031000 0.02 20011216 031500 0.01 20011216 032000 0.01 20011216 032500 0.02 20011216 033000 0.01 20011216 033500 0.01 20011216 034000 0.01 20011216 034500 0.01 20011216 035000 0.01 20011216 035500 0.00 20011216 040000 0.00 20011216 040500 0.01 20011216 041000 0.00 20011216 041500 0.00 20011216 042000 0.00 20011216 042500 0.00 20011216 043000 0.00 20011216 043500 0.00 20011216 044000 0.00 20011216 044500 0.01 20011216 045000 0.00 20011216 045500 0.00 20011216 050000 0.00 20011216 050500 0.00 20011216 051000 0.00 20011216 051500 0.00 20011216 052000 0.00 20011216 052500 0.00 20011216 053000 0.00 20011216 053500 0.00 20011216 054000 0.00 20011216 054500 0.00 20011216 055000 0.00 20011216 055500 0.00 20011216 060000 0.01 20011216 060500 0.00 20011216 061000 0.00 20011216 061500 0.00 20011216 062000 0.01 20011216 062500 0.00 20011216 063000 0.00 20011216 063500 0.01 20011216 064000 0.00 20011216 064500 0.00 20011216 065000 0.00 20011216 065500 0.00 20011216 070000 0.01 20011216 070500 0.00 20011216 071000 0.01 20011216 071500 0.00 20011216 072000 0.00 20011216 072500 0.01 20011216 073000 0.01 20011216 073500 0.00 20011216 074000 0.01 20011216 074500 0.01 20011216 075000 0.00 20011216 075500 0.01 20011216 080000 0.00 20011216 080500 0.01 20011216 081000 0.00 20011216 081500 0.00 20011216 082000 0.00 20011216 082500 0.00 20011216 083000 0.01 20011216 083500 0.00 20011216 084000 0.00 20011216 084500 0.00 20011216 085000 0.00 20011216 085500 0.00 20011216 090000 0.00 20011216 090500 0.01 20011216 091000 0.00 20011216 091500 0.00 20011216 092000 0.01 20011216 092500 0.00 20011216 093000 0.00 20011216 093500 0.00 20011216 094000 0.01 20011216 094500 0.00 20011216 095000 0.01 20011216 095500 0.00 20011216 100000 0.01 20011216 100500 0.00 20011216 101000 0.01 20011216 101500 0.00 20011216 102000 0.01 20011216 102500 0.01 20011216 103000 0.01 20011216 103500 0.02 20011216 104000 0.02 20011216 104500 0.02 20011216 105000 0.02 20011216 105500 0.01 20011216 110000 0.02 20011216 110500 0.02 20011216 111000 0.01 20011216 111500 0.02 20011216 112000 0.01 20011216 112500 0.02 20011216 113000 0.01 20011216 113500 0.01 20011216 114000 0.00 20011216 114500 0.01 20011216 115000 0.00 20011216 115500 0.01 20011216 120000 0.00 20011216 120500 0.00 20011216 121000 0.01 20011216 121500 0.01 20011216 122000 0.01 20011216 122500 0.00 20011216 123000 0.01 20011216 123500 0.00 20011216 124000 0.01 20011216 124500 0.00 20011216 125000 0.00 20011216 125500 0.01 20011216 130000 0.00 20011216 130500 0.01 20011216 131000 0.01 20011216 131500 0.00 20011216 132000 0.01 20011216 132500 0.00 20011216 133000 0.01 20011216 133500 0.01 20011216 134000 0.00 20011216 134500 0.01 20011216 135000 0.00 20011216 135500 0.00 20011216 140000 0.01 20011216 140500 0.00 20011216 141000 0.00 20011216 141500 0.01 20011216 142000 0.00 20011216 142500 0.01 20011216 143000 0.00 20011216 143500 0.00 20011216 144000 0.01 20011216 144500 0.00 20011216 145000 0.00 20011216 145500 0.01 20011216 150000 0.00 20011216 150500 0.01 20011216 151000 0.01 20011216 151500 0.01 20011216 152000 0.00 20011216 152500 0.01 20011216 153000 0.00 20011216 153500 0.01 20011216 154000 0.00 20011216 154500 0.00 20011216 155000 0.01 20011216 155500 0.00 20011216 160000 0.01 20011216 160500 0.00 20011216 161000 0.01 20011216 161500 0.01 20011216 162000 0.00 20011216 162500 0.01 20011216 163000 0.00 20011216 163500 0.01 20011216 164000 0.01 20011216 164500 0.01 20011216 165000 0.00 20011216 165500 0.00 20011216 170000 0.00 20011216 170500 0.01 20011216 171000 0.00 20011216 171500 0.00 20011216 172000 0.00 20011216 172500 0.01 20011216 173000 0.01 20011216 173500 0.01 20011216 174000 0.00 20011216 174500 0.01 20011216 175000 0.01 20011216 175500 0.01 20011216 180000 0.01 20011216 180500 0.01 20011216 181000 0.00 20011216 181500 0.01 20011216 182000 0.01 20011216 182500 0.01 20011216 183000 0.01 20011216 183500 0.01 20011216 184000 0.01 20011216 184500 0.01 20011216 185000 0.01 20011216 185500 0.01 20011216 190000 0.01 20011216 190500 0.00 20011216 191000 0.01 20011216 191500 0.00 20011216 192000 0.01 20011216 192500 0.00 20011216 193000 0.00 20011216 193500 0.01 20011216 194000 0.00 20011216 194500 0.00 20011216 195000 0.00 20011216 195500 0.01 20011216 200000 0.01 20011216 200500 0.00 20011216 201000 0.02 20011216 201500 0.01 20011216 202000 0.03 20011216 202500 0.01 20011216 203000 0.02 20011216 203500 0.01 20011216 204000 0.01 20011216 204500 0.01 20011216 205000 0.00 20011216 205500 0.01 20011216 210000 0.00 20011216 210500 0.01 20011216 211000 0.01 20011216 211500 0.01 20011216 212000 0.01 20011216 212500 0.00 20011216 213000 0.01 20011216 213500 0.00 20011216 214000 0.01 20011216 214500 0.01 20011216 215000 0.00 20011216 215500 0.01 20011216 220000 0.00 20011216 220500 0.01 20011216 221000 0.01 20011216 221500 0.01 20011216 222000 0.01 20011216 222500 0.01 20011216 223000 0.00 20011216 223500 0.01 20011216 224000 0.00 20011216 224500 0.01 20011216 225000 0.00 20011216 225500 0.01 20011216 230000 0.01 20011216 230500 0.01 20011216 231000 0.01 20011216 231500 0.01 20011216 232000 0.00 20011216 232500 0.01 20011216 233000 0.01 20011216 233500 0.01 20011216 234000 0.01 20011216 234500 0.01 20011216 235000 0.01 20011216 235500 0.00 20011217 000000 0.01 20011217 000500 0.01 20011217 001000 0.01 20011217 001500 0.01 20011217 002000 0.00 20011217 002500 0.01 20011217 003000 0.01 20011217 003500 0.01 20011217 004000 0.01 20011217 004500 0.01 20011217 005000 0.01 20011217 005500 0.01 20011217 010000 0.01 20011217 010500 0.00 20011217 011000 0.01 20011217 011500 0.01 20011217 012000 0.01 20011217 012500 0.01 20011217 013000 0.00 20011217 013500 0.01 20011217 014000 0.00 20011217 014500 0.01 20011217 015000 0.01 20011217 015500 0.00 20011217 020000 0.01 20011217 020500 0.00 20011217 021000 0.01 20011217 021500 0.00 20011217 022000 0.01 20011217 022500 0.00 20011217 023000 0.01 20011217 023500 0.00 20011217 024000 0.01 20011217 024500 0.00 20011217 025000 0.01 20011217 025500 0.00 20011217 030000 0.00 20011217 030500 0.00 20011217 031000 0.00 20011217 031500 0.00 20011217 032000 0.00 20011217 032500 0.00 20011217 033000 0.01 20011217 033500 0.00 20011217 034000 0.00 20011217 034500 0.00 20011217 035000 0.00 20011217 035500 0.00 20011217 040000 0.01 20011217 040500 0.00 20011217 041000 0.00 20011217 041500 0.00 20011217 042000 0.00 20011217 042500 0.00 20011217 043000 0.00 20011217 043500 0.00 20011217 044000 0.00 20011217 044500 0.00 20011217 045000 0.00 20011217 045500 0.00 20011217 050000 0.00 20011217 050500 0.00 20011217 051000 0.00 20011217 051500 0.00 20011217 052000 0.00 20011217 052500 0.00 20011217 053000 0.00 20011217 053500 0.00 20011217 054000 0.00 20011217 054500 0.00 20011217 055000 0.01 20011217 055500 0.00 20011217 060000 0.01 20011217 060500 0.00 20011217 061000 0.00 20011217 061500 0.01 20011217 062000 0.00 20011217 062500 0.00 20011217 063000 0.00 20011217 063500 0.00 20011217 064000 0.01 20011217 064500 0.00 20011217 065000 0.00 20011217 065500 0.00 20011217 070000 0.00 20011217 070500 0.00 20011217 071000 0.00 20011217 071500 0.00 20011217 072000 0.00 20011217 072500 0.00 20011217 073000 0.01 20011217 073500 0.00 20011217 074000 0.01 20011217 074500 0.00 20011217 075000 0.01 20011217 075500 0.01 20011217 080000 0.00 20011217 080500 0.01 20011217 081000 0.01 20011217 081500 0.01 20011217 082000 0.02 20011217 082500 0.01 20011217 083000 0.01 20011217 083500 0.02 20011217 084000 0.01 20011217 084500 0.01 20011217 085000 0.01 20011217 085500 0.00 20011217 090000 0.00 20011217 090500 0.01 20011217 091000 0.00 20011217 091500 0.00 20011217 092000 0.00 20011217 092500 0.00 20011217 093000 0.00 20011217 093500 0.00 20011217 094000 0.00 20011217 094500 0.00 20011217 095000 0.00 20011217 095500 0.00 20011217 100000 0.00 20011217 100500 0.00 20011217 101000 0.00 20011217 101500 0.01 20011217 102000 0.00 20011217 102500 0.00 20011217 103000 0.00 20011217 103500 0.00 20011217 104000 0.00 20011217 104500 0.00 20011217 105000 0.00 20011217 105500 0.00 20011217 110000 0.00 20011217 110500 0.00 20011217 111000 0.00 20011217 111500 0.00 20011217 112000 0.00 20011217 112500 0.00 20011217 113000 0.00 20011217 113500 0.00 20011217 114000 0.00 20011217 114500 0.00 20011217 115000 0.00 20011217 115500 0.00 20011217 120000 0.01 20011217 120500 0.00 20011217 121000 0.00 20011217 121500 0.00 20011217 122000 0.00 20011217 122500 0.00 20011217 123000 0.00 20011217 123500 0.00 20011217 124000 0.00 20011217 124500 0.00 20011217 125000 0.00 20011217 125500 0.00 20011217 130000 0.00 20011217 130500 0.00 20011217 131000 0.00 20011217 131500 0.00 20011217 132000 0.00 20011217 132500 0.00 20011217 133000 0.00 20011217 133500 0.00 20011217 134000 0.00 20011217 134500 0.00 20011217 135000 0.00 20011217 135500 0.00 20011217 140000 0.00 20011217 140500 0.00 20011217 141000 0.00 20011217 141500 0.00 20011217 142000 0.00 20011217 142500 0.00 20011217 143000 0.00 20011217 143500 0.00 20011217 144000 0.00 20011217 144500 0.00 20011217 145000 0.00 20011217 145500 0.00 20011217 150000 0.00 20011217 150500 0.00 20011217 151000 0.00 20011217 151500 0.00 20011217 152000 0.00 20011217 152500 0.00 20011217 153000 0.00 20011217 153500 0.00 20011217 154000 0.00 20011217 154500 0.00 20011217 155000 0.00 20011217 155500 0.00 20011217 160000 0.00 20011217 160500 0.00 20011217 161000 0.00 20011217 161500 0.00 20011217 162000 0.00 20011217 162500 0.00 20011217 163000 0.00 20011217 163500 0.00 20011217 164000 0.00 20011217 164500 0.00 20011217 165000 0.00 20011217 165500 0.00 20011217 170000 0.00 20011217 170500 0.00 20011217 171000 0.00 20011217 171500 0.00 20011217 172000 0.00 20011217 172500 0.00 20011217 173000 0.00 20011217 173500 0.00 20011217 174000 0.00 20011217 174500 0.00 20011217 175000 0.00 20011217 175500 0.00 20011217 180000 0.00 20011217 180500 0.00 20011217 181000 0.00 20011217 181500 0.00 20011217 182000 0.00 20011217 182500 0.00 20011217 183000 0.00 20011217 183500 0.00 20011217 184000 0.00 20011217 184500 0.00 20011217 185000 0.00 20011217 185500 0.00 20011217 190000 0.00 20011217 190500 0.00 20011217 191000 0.00 20011217 191500 0.00 20011217 192000 0.00 20011217 192500 0.00 20011217 193000 0.00 20011217 193500 0.00 20011217 194000 0.00 20011217 194500 0.00 20011217 195000 0.00 20011217 195500 0.00 20011217 200000 0.00 20011217 200500 0.00 20011217 201000 0.00 20011217 201500 0.00 20011217 202000 0.00 20011217 202500 0.00 20011217 203000 0.00 20011217 203500 0.00 20011217 204000 0.00 20011217 204500 0.00 20011217 205000 0.00 20011217 205500 0.00 20011217 210000 0.00 20011217 210500 0.00 20011217 211000 0.00 20011217 211500 0.00 20011217 212000 0.00 20011217 212500 0.00 20011217 213000 0.00 20011217 213500 0.00 20011217 214000 0.00 20011217 214500 0.00 20011217 215000 0.00 20011217 215500 0.00 20011217 220000 0.00 20011217 220500 0.00 20011217 221000 0.00 20011217 221500 0.00 20011217 222000 0.00 20011217 222500 0.00 20011217 223000 0.00 20011217 223500 0.00 20011217 224000 0.00 20011217 224500 0.00 20011217 225000 0.00 20011217 225500 0.00 20011217 230000 0.00 20011217 230500 0.00 20011217 231000 0.00 20011217 231500 0.00 20011217 232000 0.00 20011217 232500 0.00 20011217 233000 0.00 20011217 233500 0.00 20011217 234000 0.00 20011217 234500 0.00 20011217 235000 0.00 20011217 235500 0.00 20011218 000000 0.00 20011218 000500 0.00 20011218 001000 0.00 20011218 001500 0.00 20011218 002000 0.00 20011218 002500 0.00 20011218 003000 0.00 20011218 003500 0.00 20011218 004000 0.00 20011218 004500 0.00 20011218 005000 0.00 20011218 005500 0.00 20011218 010000 0.00 20011218 010500 0.00 20011218 011000 0.00 20011218 011500 0.00 20011218 012000 0.00 20011218 012500 0.00 20011218 013000 0.00 20011218 013500 0.00 20011218 014000 0.00 20011218 014500 0.00 20011218 015000 0.00 20011218 015500 0.00 20011218 020000 0.00 20011218 020500 0.00 20011218 021000 0.00 20011218 021500 0.00 20011218 022000 0.00 20011218 022500 0.00 20011218 023000 0.00 20011218 023500 0.00 20011218 024000 0.00 20011218 024500 0.00 20011218 025000 0.00 20011218 025500 0.00 20011218 030000 0.00 20011218 030500 0.00 20011218 031000 0.00 20011218 031500 0.00 20011218 032000 0.00 20011218 032500 0.00 20011218 033000 0.00 20011218 033500 0.00 20011218 034000 0.00 20011218 034500 0.00 20011218 035000 0.00 20011218 035500 0.00 20011218 040000 0.00 20011218 040500 0.00 20011218 041000 0.00 20011218 041500 0.00 20011218 042000 0.00 20011218 042500 0.00 20011218 043000 0.00 20011218 043500 0.00 20011218 044000 0.00 20011218 044500 0.00 20011218 045000 0.00 20011218 045500 0.00 20011218 050000 0.00 20011218 050500 0.00 20011218 051000 0.00 20011218 051500 0.00 20011218 052000 0.00 20011218 052500 0.00 20011218 053000 0.00 20011218 053500 0.00 20011218 054000 0.00 20011218 054500 0.00 20011218 055000 0.00 20011218 055500 0.00 20011218 060000 0.00 20011218 060500 0.00 20011218 061000 0.00 20011218 061500 0.00 20011218 062000 0.00 20011218 062500 0.00 20011218 063000 0.00 20011218 063500 0.00 20011218 064000 0.00 20011218 064500 0.00 20011218 065000 0.00 20011218 065500 0.00 20011218 070000 0.00 20011218 070500 0.00 20011218 071000 0.00 20011218 071500 0.00 20011218 072000 0.00 20011218 072500 0.00 20011218 073000 0.00 20011218 073500 0.00 20011218 074000 0.00 20011218 074500 0.00 20011218 075000 0.00 20011218 075500 0.00 20011218 080000 0.00 20011218 080500 0.00 20011218 081000 0.00 20011218 081500 0.00 20011218 082000 0.00 20011218 082500 0.00 20011218 083000 0.00 20011218 083500 0.00 20011218 084000 0.00 20011218 084500 0.00 20011218 085000 0.00 20011218 085500 0.00 20011218 090000 0.00 20011218 090500 0.00 20011218 091000 0.00 20011218 091500 0.00 20011218 092000 0.00 20011218 092500 0.00 20011218 093000 0.00 20011218 093500 0.00 20011218 094000 0.00 20011218 094500 0.00 20011218 095000 0.00 20011218 095500 0.00 20011218 100000 0.00 20011218 100500 0.00 20011218 101000 0.00 20011218 101500 0.00 20011218 102000 0.00 20011218 102500 0.00 20011218 103000 0.00 20011218 103500 0.00 20011218 104000 0.00 20011218 104500 0.00 20011218 105000 0.00 20011218 105500 0.00 20011218 110000 0.00 20011218 110500 0.00 20011218 111000 0.00 20011218 111500 0.00 20011218 112000 0.00 20011218 112500 0.00 20011218 113000 0.00 20011218 113500 0.00 20011218 114000 0.00 20011218 114500 0.00 20011218 115000 0.00 20011218 115500 0.00 20011218 120000 0.00 20011218 120500 0.00 20011218 121000 0.00 20011218 121500 0.00 20011218 122000 0.00 20011218 122500 0.00 20011218 123000 0.00 20011218 123500 0.00 20011218 124000 0.00 20011218 124500 0.00 20011218 125000 0.00 20011218 125500 0.00 20011218 130000 0.00 20011218 130500 0.00 20011218 131000 0.00 20011218 131500 0.00 20011218 132000 0.00 20011218 132500 0.00 20011218 133000 0.00 20011218 133500 0.00 20011218 134000 0.00 20011218 134500 0.00 20011218 135000 0.00 20011218 135500 0.00 20011218 140000 0.00 20011218 140500 0.00 20011218 141000 0.00 20011218 141500 0.00 20011218 142000 0.00 20011218 142500 0.00 20011218 143000 0.00 20011218 143500 0.00 20011218 144000 0.00 20011218 144500 0.00 20011218 145000 0.00 20011218 145500 0.00 20011218 150000 0.00 20011218 150500 0.00 20011218 151000 0.00 20011218 151500 0.00 20011218 152000 0.00 20011218 152500 0.00 20011218 153000 0.00 20011218 153500 0.00 20011218 154000 0.00 20011218 154500 0.00 20011218 155000 0.00 20011218 155500 0.00 20011218 160000 0.00 20011218 160500 0.00 20011218 161000 0.00 20011218 161500 0.00 20011218 162000 0.00 20011218 162500 0.00 20011218 163000 0.00 20011218 163500 0.00 20011218 164000 0.00 20011218 164500 0.00 20011218 165000 0.00 20011218 165500 0.00 20011218 170000 0.00 20011218 170500 0.00 20011218 171000 0.00 20011218 171500 0.00 20011218 172000 0.00 20011218 172500 0.00 20011218 173000 0.00 20011218 173500 0.00 20011218 174000 0.00 20011218 174500 0.00 20011218 175000 0.00 20011218 175500 0.00 20011218 180000 0.00 20011218 180500 0.00 20011218 181000 0.00 20011218 181500 0.00 20011218 182000 0.00 20011218 182500 0.00 20011218 183000 0.00 20011218 183500 0.00 20011218 184000 0.00 20011218 184500 0.00 20011218 185000 0.00 20011218 185500 0.00 20011218 190000 0.00 20011218 190500 0.00 20011218 191000 0.00 20011218 191500 0.00 20011218 192000 0.00 20011218 192500 0.00 20011218 193000 0.00 20011218 193500 0.00 20011218 194000 0.00 20011218 194500 0.00 20011218 195000 0.00 20011218 195500 0.00 20011218 200000 0.00 20011218 200500 0.00 20011218 201000 0.00 20011218 201500 0.00 20011218 202000 0.00 20011218 202500 0.00 20011218 203000 0.00 20011218 203500 0.00 20011218 204000 0.00 20011218 204500 0.00 20011218 205000 0.00 20011218 205500 0.00 20011218 210000 0.00 20011218 210500 0.00 20011218 211000 0.00 20011218 211500 0.00 20011218 212000 0.00 20011218 212500 0.00 20011218 213000 0.00 20011218 213500 0.00 20011218 214000 0.00 20011218 214500 0.00 20011218 215000 0.00 20011218 215500 0.00 20011218 220000 0.00 20011218 220500 0.00 20011218 221000 0.00 20011218 221500 0.00 20011218 222000 0.00 20011218 222500 0.00 20011218 223000 0.00 20011218 223500 0.00 20011218 224000 0.00 20011218 224500 0.00 20011218 225000 0.00 20011218 225500 0.00 20011218 230000 0.00 20011218 230500 0.00 20011218 231000 0.00 20011218 231500 0.00 20011218 232000 0.00 20011218 232500 0.00 20011218 233000 0.00 20011218 233500 0.00 20011218 234000 0.00 20011218 234500 0.00 20011218 235000 0.00 20011218 235500 0.00 20011219 000000 0.00 20011219 000500 0.00 20011219 001000 0.00 20011219 001500 0.00 20011219 002000 0.00 20011219 002500 0.00 20011219 003000 0.00 20011219 003500 0.00 20011219 004000 0.00 20011219 004500 0.00 20011219 005000 0.00 20011219 005500 0.00 20011219 010000 0.00 20011219 010500 0.00 20011219 011000 0.00 20011219 011500 0.00 20011219 012000 0.00 20011219 012500 0.00 20011219 013000 0.00 20011219 013500 0.00 20011219 014000 0.00 20011219 014500 0.00 20011219 015000 0.00 20011219 015500 0.00 20011219 020000 0.00 20011219 020500 0.00 20011219 021000 0.00 20011219 021500 0.00 20011219 022000 0.00 20011219 022500 0.00 20011219 023000 0.00 20011219 023500 0.00 20011219 024000 0.00 20011219 024500 0.00 20011219 025000 0.00 20011219 025500 0.00 20011219 030000 0.00 20011219 030500 0.00 20011219 031000 0.00 20011219 031500 0.00 20011219 032000 0.00 20011219 032500 0.00 20011219 033000 0.00 20011219 033500 0.00 20011219 034000 0.00 20011219 034500 0.00 20011219 035000 0.00 20011219 035500 0.00 20011219 040000 0.00 20011219 040500 0.00 20011219 041000 0.00 20011219 041500 0.00 20011219 042000 0.00 20011219 042500 0.00 20011219 043000 0.00 20011219 043500 0.00 20011219 044000 0.00 20011219 044500 0.00 20011219 045000 0.00 20011219 045500 0.00 20011219 050000 0.00 20011219 050500 0.00 20011219 051000 0.00 20011219 051500 0.00 20011219 052000 0.00 20011219 052500 0.00 20011219 053000 0.00 20011219 053500 0.00 20011219 054000 0.00 20011219 054500 0.00 20011219 055000 0.00 20011219 055500 0.00 20011219 060000 0.00 20011219 060500 0.00 20011219 061000 0.00 20011219 061500 0.00 20011219 062000 0.00 20011219 062500 0.00 20011219 063000 0.00 20011219 063500 0.00 20011219 064000 0.00 20011219 064500 0.00 20011219 065000 0.00 20011219 065500 0.00 20011219 070000 0.00 20011219 070500 0.00 20011219 071000 0.00 20011219 071500 0.00 20011219 072000 0.00 20011219 072500 0.00 20011219 073000 0.00 20011219 073500 0.00 20011219 074000 0.01 20011219 074500 0.00 20011219 075000 0.00 20011219 075500 0.00 20011219 080000 0.00 20011219 080500 0.00 20011219 081000 0.00 20011219 081500 0.00 20011219 082000 0.00 20011219 082500 0.00 20011219 083000 0.00 20011219 083500 0.00 20011219 084000 0.00 20011219 084500 0.00 20011219 085000 0.00 20011219 085500 0.00 20011219 090000 0.00 20011219 090500 0.00 20011219 091000 0.00 20011219 091500 0.00 20011219 092000 0.00 20011219 092500 0.00 20011219 093000 0.00 20011219 093500 0.00 20011219 094000 0.00 20011219 094500 0.00 20011219 095000 0.00 20011219 095500 0.00 20011219 100000 0.00 20011219 100500 0.00 20011219 101000 0.00 20011219 101500 0.00 20011219 102000 0.00 20011219 102500 0.00 20011219 103000 0.00 20011219 103500 0.00 20011219 104000 0.00 20011219 104500 0.00 20011219 105000 0.00 20011219 105500 0.00 20011219 110000 0.00 20011219 110500 0.00 20011219 111000 0.00 20011219 111500 0.00 20011219 112000 0.00 20011219 112500 0.00 20011219 113000 0.00 20011219 113500 0.00 20011219 114000 0.00 20011219 114500 0.00 20011219 115000 0.00 20011219 115500 0.00 20011219 120000 0.00 20011219 120500 0.00 20011219 121000 0.00 20011219 121500 0.00 20011219 122000 0.00 20011219 122500 0.00 20011219 123000 0.00 20011219 123500 0.00 20011219 124000 0.00 20011219 124500 0.00 20011219 125000 0.00 20011219 125500 0.00 20011219 130000 0.00 20011219 130500 0.00 20011219 131000 0.00 20011219 131500 0.00 20011219 132000 0.00 20011219 132500 0.00 20011219 133000 0.00 20011219 133500 0.00 20011219 134000 0.00 20011219 134500 0.00 20011219 135000 0.00 20011219 135500 0.00 20011219 140000 0.00 20011219 140500 0.00 20011219 141000 0.00 20011219 141500 0.00 20011219 142000 0.00 20011219 142500 0.00 20011219 143000 0.00 20011219 143500 0.00 20011219 144000 0.00 20011219 144500 0.00 20011219 145000 0.00 20011219 145500 0.00 20011219 150000 0.00 20011219 150500 0.00 20011219 151000 0.00 20011219 151500 0.00 20011219 152000 0.00 20011219 152500 0.00 20011219 153000 0.00 20011219 153500 0.00 20011219 154000 0.00 20011219 154500 0.00 20011219 155000 0.00 20011219 155500 0.00 20011219 160000 0.00 20011219 160500 0.00 20011219 161000 0.00 20011219 161500 0.00 20011219 162000 0.00 20011219 162500 0.00 20011219 163000 0.00 20011219 163500 0.00 20011219 164000 0.00 20011219 164500 0.00 20011219 165000 0.00 20011219 165500 0.00 20011219 170000 0.00 20011219 170500 0.00 20011219 171000 0.00 20011219 171500 0.00 20011219 172000 0.00 20011219 172500 0.00 20011219 173000 0.00 20011219 173500 0.00 20011219 174000 0.00 20011219 174500 0.00 20011219 175000 0.00 20011219 175500 0.00 20011219 180000 0.00 20011219 180500 0.00 20011219 181000 0.00 20011219 181500 0.00 20011219 182000 0.00 20011219 182500 0.00 20011219 183000 0.00 20011219 183500 0.00 20011219 184000 0.00 20011219 184500 0.00 20011219 185000 0.00 20011219 185500 0.00 20011219 190000 0.00 20011219 190500 0.00 20011219 191000 0.00 20011219 191500 0.00 20011219 192000 0.00 20011219 192500 0.00 20011219 193000 0.00 20011219 193500 0.00 20011219 194000 0.00 20011219 194500 0.00 20011219 195000 0.00 20011219 195500 0.00 20011219 200000 0.00 20011219 200500 0.00 20011219 201000 0.00 20011219 201500 0.00 20011219 202000 0.00 20011219 202500 0.00 20011219 203000 0.00 20011219 203500 0.00 20011219 204000 0.00 20011219 204500 0.00 20011219 205000 0.00 20011219 205500 0.00 20011219 210000 0.00 20011219 210500 0.00 20011219 211000 0.00 20011219 211500 0.00 20011219 212000 0.00 20011219 212500 0.00 20011219 213000 0.00 20011219 213500 0.00 20011219 214000 0.00 20011219 214500 0.00 20011219 215000 0.00 20011219 215500 0.00 20011219 220000 0.00 20011219 220500 0.00 20011219 221000 0.00 20011219 221500 0.00 20011219 222000 0.00 20011219 222500 0.00 20011219 223000 0.00 20011219 223500 0.00 20011219 224000 0.00 20011219 224500 0.00 20011219 225000 0.00 20011219 225500 0.00 20011219 230000 0.00 20011219 230500 0.00 20011219 231000 0.00 20011219 231500 0.00 20011219 232000 0.00 20011219 232500 0.00 20011219 233000 0.00 20011219 233500 0.00 20011219 234000 0.00 20011219 234500 0.00 20011219 235000 0.00 20011219 235500 0.00 20011220 000000 0.00 20011220 000500 0.00 20011220 001000 0.00 20011220 001500 0.00 20011220 002000 0.00 20011220 002500 0.00 20011220 003000 0.00 20011220 003500 0.00 20011220 004000 0.00 20011220 004500 0.00 20011220 005000 0.00 20011220 005500 0.00 20011220 010000 0.00 20011220 010500 0.00 20011220 011000 0.00 20011220 011500 0.00 20011220 012000 0.00 20011220 012500 0.00 20011220 013000 0.00 20011220 013500 0.00 20011220 014000 0.00 20011220 014500 0.00 20011220 015000 0.00 20011220 015500 0.00 20011220 020000 0.00 20011220 020500 0.00 20011220 021000 0.00 20011220 021500 0.00 20011220 022000 0.00 20011220 022500 0.00 20011220 023000 0.00 20011220 023500 0.00 20011220 024000 0.00 20011220 024500 0.00 20011220 025000 0.00 20011220 025500 0.00 20011220 030000 0.00 20011220 030500 0.00 20011220 031000 0.00 20011220 031500 0.00 20011220 032000 0.00 20011220 032500 0.00 20011220 033000 0.00 20011220 033500 0.00 20011220 034000 0.00 20011220 034500 0.00 20011220 035000 0.00 20011220 035500 0.00 20011220 040000 0.00 20011220 040500 0.00 20011220 041000 0.00 20011220 041500 0.00 20011220 042000 0.00 20011220 042500 0.00 20011220 043000 0.00 20011220 043500 0.00 20011220 044000 0.00 20011220 044500 0.00 20011220 045000 0.00 20011220 045500 0.00 20011220 050000 0.00 20011220 050500 0.00 20011220 051000 0.00 20011220 051500 0.00 20011220 052000 0.00 20011220 052500 0.00 20011220 053000 0.00 20011220 053500 0.00 20011220 054000 0.00 20011220 054500 0.00 20011220 055000 0.00 20011220 055500 0.00 20011220 060000 0.00 20011220 060500 0.00 20011220 061000 0.00 20011220 061500 0.00 20011220 062000 0.00 20011220 062500 0.00 20011220 063000 0.00 20011220 063500 0.00 20011220 064000 0.00 20011220 064500 0.00 20011220 065000 0.00 20011220 065500 0.00 20011220 070000 0.00 20011220 070500 0.00 20011220 071000 0.00 20011220 071500 0.00 20011220 072000 0.00 20011220 072500 0.00 20011220 073000 0.00 20011220 073500 0.00 20011220 074000 0.00 20011220 074500 0.00 20011220 075000 0.00 20011220 075500 0.00 20011220 080000 0.00 20011220 080500 0.00 20011220 081000 0.00 20011220 081500 0.00 20011220 082000 0.00 20011220 082500 0.00 20011220 083000 0.00 20011220 083500 0.00 20011220 084000 0.00 20011220 084500 0.00 20011220 085000 0.00 20011220 085500 0.00 20011220 090000 0.00 20011220 090500 0.00 20011220 091000 0.00 20011220 091500 0.00 20011220 092000 0.00 20011220 092500 0.00 20011220 093000 0.00 20011220 093500 0.00 20011220 094000 0.00 20011220 094500 0.00 20011220 095000 0.00 20011220 095500 0.00 20011220 100000 0.00 20011220 100500 0.00 20011220 101000 0.00 20011220 101500 0.00 20011220 102000 0.00 20011220 102500 0.00 20011220 103000 0.00 20011220 103500 0.00 20011220 104000 0.00 20011220 104500 0.00 20011220 105000 0.00 20011220 105500 0.00 20011220 110000 0.00 20011220 110500 0.00 20011220 111000 0.00 20011220 111500 0.00 20011220 112000 0.00 20011220 112500 0.00 20011220 113000 0.00 20011220 113500 0.00 20011220 114000 0.00 20011220 114500 0.00 20011220 115000 0.00 20011220 115500 0.00 20011220 120000 0.00 20011220 120500 0.00 20011220 121000 0.00 20011220 121500 0.00 20011220 122000 0.00 20011220 122500 0.00 20011220 123000 0.00 20011220 123500 0.00 20011220 124000 0.00 20011220 124500 0.00 20011220 125000 0.00 20011220 125500 0.00 20011220 130000 0.00 20011220 130500 0.00 20011220 131000 0.00 20011220 131500 0.00 20011220 132000 0.00 20011220 132500 0.00 20011220 133000 0.00 20011220 133500 0.00 20011220 134000 0.00 20011220 134500 0.00 20011220 135000 0.00 20011220 135500 0.00 20011220 140000 0.00 20011220 140500 0.00 20011220 141000 0.00 20011220 141500 0.00 20011220 142000 0.00 20011220 142500 0.00 20011220 143000 0.00 20011220 143500 0.00 20011220 144000 0.00 20011220 144500 0.00 20011220 145000 0.00 20011220 145500 0.00 20011220 150000 0.00 20011220 150500 0.00 20011220 151000 0.00 20011220 151500 0.00 20011220 152000 0.00 20011220 152500 0.00 20011220 153000 0.00 20011220 153500 0.00 20011220 154000 0.00 20011220 154500 0.00 20011220 155000 0.00 20011220 155500 0.00 20011220 160000 0.00 20011220 160500 0.00 20011220 161000 0.00 20011220 161500 0.00 20011220 162000 0.00 20011220 162500 0.00 20011220 163000 0.00 20011220 163500 0.00 20011220 164000 0.00 20011220 164500 0.00 20011220 165000 0.00 20011220 165500 0.00 20011220 170000 0.00 20011220 170500 0.00 20011220 171000 0.00 20011220 171500 0.00 20011220 172000 0.00 20011220 172500 0.00 20011220 173000 0.00 20011220 173500 0.00 20011220 174000 0.00 20011220 174500 0.00 20011220 175000 0.00 20011220 175500 0.00 20011220 180000 0.00 20011220 180500 0.00 20011220 181000 0.00 20011220 181500 0.00 20011220 182000 0.00 20011220 182500 0.00 20011220 183000 0.00 20011220 183500 0.00 20011220 184000 0.00 20011220 184500 0.00 20011220 185000 0.00 20011220 185500 0.00 20011220 190000 0.00 20011220 190500 0.00 20011220 191000 0.00 20011220 191500 0.00 20011220 192000 0.00 20011220 192500 0.00 20011220 193000 0.00 20011220 193500 0.00 20011220 194000 0.00 20011220 194500 0.00 20011220 195000 0.00 20011220 195500 0.00 20011220 200000 0.00 20011220 200500 0.00 20011220 201000 0.00 20011220 201500 0.00 20011220 202000 0.00 20011220 202500 0.00 20011220 203000 0.00 20011220 203500 0.00 20011220 204000 0.00 20011220 204500 0.00 20011220 205000 0.00 20011220 205500 0.00 20011220 210000 0.00 20011220 210500 0.00 20011220 211000 0.00 20011220 211500 0.00 20011220 212000 0.00 20011220 212500 0.00 20011220 213000 0.00 20011220 213500 0.00 20011220 214000 0.00 20011220 214500 0.00 20011220 215000 0.00 20011220 215500 0.00 20011220 220000 0.00 20011220 220500 0.00 20011220 221000 0.00 20011220 221500 0.00 20011220 222000 0.00 20011220 222500 0.00 20011220 223000 0.00 20011220 223500 0.00 20011220 224000 0.00 20011220 224500 0.00 20011220 225000 0.00 20011220 225500 0.00 20011220 230000 0.00 20011220 230500 0.00 20011220 231000 0.00 20011220 231500 0.00 20011220 232000 0.00 20011220 232500 0.00 20011220 233000 0.00 20011220 233500 0.00 20011220 234000 0.00 20011220 234500 0.00 20011220 235000 0.00 20011220 235500 0.00 20011221 000000 0.00 20011221 000500 0.00 20011221 001000 0.00 20011221 001500 0.00 20011221 002000 0.00 20011221 002500 0.00 20011221 003000 0.00 20011221 003500 0.00 20011221 004000 0.00 20011221 004500 0.00 20011221 005000 0.00 20011221 005500 0.00 20011221 010000 0.00 20011221 010500 0.00 20011221 011000 0.00 20011221 011500 0.00 20011221 012000 0.00 20011221 012500 0.00 20011221 013000 0.00 20011221 013500 0.00 20011221 014000 0.00 20011221 014500 0.00 20011221 015000 0.00 20011221 015500 0.00 20011221 020000 0.00 20011221 020500 0.00 20011221 021000 0.00 20011221 021500 0.00 20011221 022000 0.00 20011221 022500 0.00 20011221 023000 0.00 20011221 023500 0.00 20011221 024000 0.00 20011221 024500 0.00 20011221 025000 0.00 20011221 025500 0.00 20011221 030000 0.00 20011221 030500 0.00 20011221 031000 0.00 20011221 031500 0.00 20011221 032000 0.00 20011221 032500 0.00 20011221 033000 0.00 20011221 033500 0.00 20011221 034000 0.00 20011221 034500 0.00 20011221 035000 0.00 20011221 035500 0.00 20011221 040000 0.00 20011221 040500 0.00 20011221 041000 0.00 20011221 041500 0.00 20011221 042000 0.00 20011221 042500 0.00 20011221 043000 0.00 20011221 043500 0.00 20011221 044000 0.00 20011221 044500 0.00 20011221 045000 0.00 20011221 045500 0.00 20011221 050000 0.00 20011221 050500 0.00 20011221 051000 0.00 20011221 051500 0.00 20011221 052000 0.00 20011221 052500 0.00 20011221 053000 0.00 20011221 053500 0.00 20011221 054000 0.00 20011221 054500 0.00 20011221 055000 0.00 20011221 055500 0.00 20011221 060000 0.00 20011221 060500 0.00 20011221 061000 0.00 20011221 061500 0.00 20011221 062000 0.00 20011221 062500 0.00 20011221 063000 0.00 20011221 063500 0.00 20011221 064000 0.00 20011221 064500 0.00 20011221 065000 0.00 20011221 065500 0.00 20011221 070000 0.00 20011221 070500 0.00 20011221 071000 0.00 20011221 071500 0.00 20011221 072000 0.00 20011221 072500 0.00 20011221 073000 0.00 20011221 073500 0.00 20011221 074000 0.00 20011221 074500 0.00 20011221 075000 0.00 20011221 075500 0.00 20011221 080000 0.00 20011221 080500 0.00 20011221 081000 0.00 20011221 081500 0.00 20011221 082000 0.00 20011221 082500 0.00 20011221 083000 0.00 20011221 083500 0.00 20011221 084000 0.00 20011221 084500 0.00 20011221 085000 0.00 20011221 085500 0.00 20011221 090000 0.00 20011221 090500 0.00 20011221 091000 0.00 20011221 091500 0.00 20011221 092000 0.00 20011221 092500 0.00 20011221 093000 0.00 20011221 093500 0.00 20011221 094000 0.00 20011221 094500 0.00 20011221 095000 0.00 20011221 095500 0.00 20011221 100000 0.00 20011221 100500 0.00 20011221 101000 0.00 20011221 101500 0.00 20011221 102000 0.00 20011221 102500 0.00 20011221 103000 0.00 20011221 103500 0.00 20011221 104000 0.00 20011221 104500 0.00 20011221 105000 0.00 20011221 105500 0.00 20011221 110000 0.00 20011221 110500 0.00 20011221 111000 0.00 20011221 111500 0.00 20011221 112000 0.00 20011221 112500 0.00 20011221 113000 0.00 20011221 113500 0.00 20011221 114000 0.00 20011221 114500 0.00 20011221 115000 0.00 20011221 115500 0.00 20011221 120000 0.00 20011221 120500 0.00 20011221 121000 0.00 20011221 121500 0.00 20011221 122000 0.00 20011221 122500 0.00 20011221 123000 0.00 20011221 123500 0.00 20011221 124000 0.00 20011221 124500 0.00 20011221 125000 0.00 20011221 125500 0.00 20011221 130000 0.00 20011221 130500 0.00 20011221 131000 0.00 20011221 131500 0.00 20011221 132000 0.00 20011221 132500 0.00 20011221 133000 0.00 20011221 133500 0.00 20011221 134000 0.00 20011221 134500 0.00 20011221 135000 0.00 20011221 135500 0.00 20011221 140000 0.00 20011221 140500 0.00 20011221 141000 0.00 20011221 141500 0.00 20011221 142000 0.00 20011221 142500 0.00 20011221 143000 0.00 20011221 143500 0.00 20011221 144000 0.00 20011221 144500 0.00 20011221 145000 0.00 20011221 145500 0.00 20011221 150000 0.00 20011221 150500 0.00 20011221 151000 0.00 20011221 151500 0.00 20011221 152000 0.00 20011221 152500 0.00 20011221 153000 0.00 20011221 153500 0.00 20011221 154000 0.00 20011221 154500 0.00 20011221 155000 0.00 20011221 155500 0.00 20011221 160000 0.00 20011221 160500 0.00 20011221 161000 0.00 20011221 161500 0.00 20011221 162000 0.00 20011221 162500 0.00 20011221 163000 0.00 20011221 163500 0.00 20011221 164000 0.00 20011221 164500 0.00 20011221 165000 0.00 20011221 165500 0.00 20011221 170000 0.00 20011221 170500 0.00 20011221 171000 0.00 20011221 171500 0.00 20011221 172000 0.00 20011221 172500 0.00 20011221 173000 0.00 20011221 173500 0.00 20011221 174000 0.00 20011221 174500 0.00 20011221 175000 0.00 20011221 175500 0.00 20011221 180000 0.00 20011221 180500 0.00 20011221 181000 0.00 20011221 181500 0.00 20011221 182000 0.00 20011221 182500 0.00 20011221 183000 0.00 20011221 183500 0.00 20011221 184000 0.00 20011221 184500 0.00 20011221 185000 0.00 20011221 185500 0.00 20011221 190000 0.00 20011221 190500 0.00 20011221 191000 0.00 20011221 191500 0.00 20011221 192000 0.00 20011221 192500 0.00 20011221 193000 0.00 20011221 193500 0.00 20011221 194000 0.00 20011221 194500 0.00 20011221 195000 0.00 20011221 195500 0.00 20011221 200000 0.00 20011221 200500 0.00 20011221 201000 0.00 20011221 201500 0.00 20011221 202000 0.00 20011221 202500 0.00 20011221 203000 0.00 20011221 203500 0.00 20011221 204000 0.00 20011221 204500 0.00 20011221 205000 0.00 20011221 205500 0.00 20011221 210000 0.00 20011221 210500 0.00 20011221 211000 0.00 20011221 211500 0.00 20011221 212000 0.00 20011221 212500 0.00 20011221 213000 0.00 20011221 213500 0.00 20011221 214000 0.00 20011221 214500 0.00 20011221 215000 0.00 20011221 215500 0.00 20011221 220000 0.00 20011221 220500 0.00 20011221 221000 0.00 20011221 221500 0.00 20011221 222000 0.00 20011221 222500 0.00 20011221 223000 0.00 20011221 223500 0.00 20011221 224000 0.00 20011221 224500 0.00 20011221 225000 0.00 20011221 225500 0.00 20011221 230000 0.00 20011221 230500 0.00 20011221 231000 0.00 20011221 231500 0.00 20011221 232000 0.00 20011221 232500 0.00 20011221 233000 0.00 20011221 233500 0.00 20011221 234000 0.00 20011221 234500 0.00 20011221 235000 0.00 20011221 235500 0.00 20011222 000000 0.00 20011222 000500 0.00 20011222 001000 0.00 20011222 001500 0.00 20011222 002000 0.00 20011222 002500 0.00 20011222 003000 0.00 20011222 003500 0.00 20011222 004000 0.00 20011222 004500 0.00 20011222 005000 0.00 20011222 005500 0.00 20011222 010000 0.00 20011222 010500 0.00 20011222 011000 0.00 20011222 011500 0.00 20011222 012000 0.00 20011222 012500 0.00 20011222 013000 0.00 20011222 013500 0.00 20011222 014000 0.00 20011222 014500 0.00 20011222 015000 0.00 20011222 015500 0.00 20011222 020000 0.00 20011222 020500 0.00 20011222 021000 0.00 20011222 021500 0.00 20011222 022000 0.00 20011222 022500 0.00 20011222 023000 0.00 20011222 023500 0.00 20011222 024000 0.00 20011222 024500 0.00 20011222 025000 0.00 20011222 025500 0.00 20011222 030000 0.00 20011222 030500 0.00 20011222 031000 0.00 20011222 031500 0.00 20011222 032000 0.00 20011222 032500 0.00 20011222 033000 0.00 20011222 033500 0.00 20011222 034000 0.00 20011222 034500 0.00 20011222 035000 0.00 20011222 035500 0.00 20011222 040000 0.00 20011222 040500 0.00 20011222 041000 0.00 20011222 041500 0.00 20011222 042000 0.00 20011222 042500 0.00 20011222 043000 0.00 20011222 043500 0.00 20011222 044000 0.00 20011222 044500 0.00 20011222 045000 0.00 20011222 045500 0.00 20011222 050000 0.00 20011222 050500 0.00 20011222 051000 0.00 20011222 051500 0.00 20011222 052000 0.00 20011222 052500 0.00 20011222 053000 0.00 20011222 053500 0.00 20011222 054000 0.00 20011222 054500 0.00 20011222 055000 0.00 20011222 055500 0.00 20011222 060000 0.00 20011222 060500 0.00 20011222 061000 0.00 20011222 061500 0.00 20011222 062000 0.00 20011222 062500 0.00 20011222 063000 0.00 20011222 063500 0.00 20011222 064000 0.00 20011222 064500 0.00 20011222 065000 0.00 20011222 065500 0.00 20011222 070000 0.00 20011222 070500 0.00 20011222 071000 0.00 20011222 071500 0.00 20011222 072000 0.00 20011222 072500 0.00 20011222 073000 0.00 20011222 073500 0.00 20011222 074000 0.00 20011222 074500 0.00 20011222 075000 0.00 20011222 075500 0.00 20011222 080000 0.00 20011222 080500 0.00 20011222 081000 0.00 20011222 081500 0.00 20011222 082000 0.00 20011222 082500 0.00 20011222 083000 0.00 20011222 083500 0.00 20011222 084000 0.00 20011222 084500 0.00 20011222 085000 0.00 20011222 085500 0.01 20011222 090000 0.00 20011222 090500 0.00 20011222 091000 0.00 20011222 091500 0.00 20011222 092000 0.00 20011222 092500 0.00 20011222 093000 0.01 20011222 093500 0.00 20011222 094000 0.00 20011222 094500 0.00 20011222 095000 0.00 20011222 095500 0.00 20011222 100000 0.01 20011222 100500 0.00 20011222 101000 0.00 20011222 101500 0.00 20011222 102000 0.00 20011222 102500 0.00 20011222 103000 0.00 20011222 103500 0.00 20011222 104000 0.00 20011222 104500 0.00 20011222 105000 0.00 20011222 105500 0.00 20011222 110000 0.00 20011222 110500 0.00 20011222 111000 0.00 20011222 111500 0.00 20011222 112000 0.00 20011222 112500 0.00 20011222 113000 0.00 20011222 113500 0.00 20011222 114000 0.00 20011222 114500 0.00 20011222 115000 0.00 20011222 115500 0.00 20011222 120000 0.00 20011222 120500 0.00 20011222 121000 0.00 20011222 121500 0.00 20011222 122000 0.00 20011222 122500 0.00 20011222 123000 0.00 20011222 123500 0.00 20011222 124000 0.00 20011222 124500 0.00 20011222 125000 0.00 20011222 125500 0.00 20011222 130000 0.00 20011222 130500 0.00 20011222 131000 0.00 20011222 131500 0.00 20011222 132000 0.00 20011222 132500 0.00 20011222 133000 0.00 20011222 133500 0.00 20011222 134000 0.00 20011222 134500 0.00 20011222 135000 0.00 20011222 135500 0.00 20011222 140000 0.00 20011222 140500 0.00 20011222 141000 0.00 20011222 141500 0.00 20011222 142000 0.00 20011222 142500 0.00 20011222 143000 0.00 20011222 143500 0.00 20011222 144000 0.00 20011222 144500 0.00 20011222 145000 0.00 20011222 145500 0.00 20011222 150000 0.00 20011222 150500 0.00 20011222 151000 0.00 20011222 151500 0.00 20011222 152000 0.00 20011222 152500 0.00 20011222 153000 0.00 20011222 153500 0.00 20011222 154000 0.00 20011222 154500 0.00 20011222 155000 0.00 20011222 155500 0.00 20011222 160000 0.00 20011222 160500 0.00 20011222 161000 0.00 20011222 161500 0.00 20011222 162000 0.00 20011222 162500 0.00 20011222 163000 0.00 20011222 163500 0.00 20011222 164000 0.00 20011222 164500 0.00 20011222 165000 0.00 20011222 165500 0.00 20011222 170000 0.00 20011222 170500 0.00 20011222 171000 0.00 20011222 171500 0.00 20011222 172000 0.00 20011222 172500 0.00 20011222 173000 0.00 20011222 173500 0.00 20011222 174000 0.00 20011222 174500 0.00 20011222 175000 0.00 20011222 175500 0.00 20011222 180000 0.00 20011222 180500 0.00 20011222 181000 0.00 20011222 181500 0.00 20011222 182000 0.00 20011222 182500 0.00 20011222 183000 0.00 20011222 183500 0.00 20011222 184000 0.00 20011222 184500 0.00 20011222 185000 0.00 20011222 185500 0.00 20011222 190000 0.00 20011222 190500 0.00 20011222 191000 0.00 20011222 191500 0.00 20011222 192000 0.00 20011222 192500 0.00 20011222 193000 0.00 20011222 193500 0.00 20011222 194000 0.00 20011222 194500 0.00 20011222 195000 0.00 20011222 195500 0.00 20011222 200000 0.00 20011222 200500 0.00 20011222 201000 0.00 20011222 201500 0.00 20011222 202000 0.00 20011222 202500 0.00 20011222 203000 0.00 20011222 203500 0.00 20011222 204000 0.00 20011222 204500 0.00 20011222 205000 0.00 20011222 205500 0.00 20011222 210000 0.00 20011222 210500 0.00 20011222 211000 0.00 20011222 211500 0.00 20011222 212000 0.00 20011222 212500 0.00 20011222 213000 0.00 20011222 213500 0.00 20011222 214000 0.00 20011222 214500 0.00 20011222 215000 0.00 20011222 215500 0.00 20011222 220000 0.00 20011222 220500 0.00 20011222 221000 0.00 20011222 221500 0.00 20011222 222000 0.00 20011222 222500 0.00 20011222 223000 0.00 20011222 223500 0.00 20011222 224000 0.00 20011222 224500 0.00 20011222 225000 0.00 20011222 225500 0.00 20011222 230000 0.00 20011222 230500 0.00 20011222 231000 0.00 20011222 231500 0.00 20011222 232000 0.00 20011222 232500 0.00 20011222 233000 0.00 20011222 233500 0.00 20011222 234000 0.00 20011222 234500 0.00 20011222 235000 0.00 20011222 235500 0.00 20011223 000000 0.00 20011223 000500 0.00 20011223 001000 0.00 20011223 001500 0.00 20011223 002000 0.00 20011223 002500 0.00 20011223 003000 0.00 20011223 003500 0.00 20011223 004000 0.00 20011223 004500 0.00 20011223 005000 0.00 20011223 005500 0.00 20011223 010000 0.00 20011223 010500 0.00 20011223 011000 0.00 20011223 011500 0.00 20011223 012000 0.00 20011223 012500 0.00 20011223 013000 0.00 20011223 013500 0.00 20011223 014000 0.00 20011223 014500 0.00 20011223 015000 0.00 20011223 015500 0.00 20011223 020000 0.00 20011223 020500 0.00 20011223 021000 0.00 20011223 021500 0.00 20011223 022000 0.00 20011223 022500 0.00 20011223 023000 0.00 20011223 023500 0.00 20011223 024000 0.00 20011223 024500 0.00 20011223 025000 0.00 20011223 025500 0.00 20011223 030000 0.00 20011223 030500 0.00 20011223 031000 0.00 20011223 031500 0.00 20011223 032000 0.00 20011223 032500 0.00 20011223 033000 0.00 20011223 033500 0.00 20011223 034000 0.00 20011223 034500 0.00 20011223 035000 0.00 20011223 035500 0.00 20011223 040000 0.00 20011223 040500 0.00 20011223 041000 0.00 20011223 041500 0.00 20011223 042000 0.00 20011223 042500 0.00 20011223 043000 0.00 20011223 043500 0.00 20011223 044000 0.00 20011223 044500 0.00 20011223 045000 0.00 20011223 045500 0.00 20011223 050000 0.00 20011223 050500 0.00 20011223 051000 0.00 20011223 051500 0.00 20011223 052000 0.00 20011223 052500 0.00 20011223 053000 0.00 20011223 053500 0.00 20011223 054000 0.00 20011223 054500 0.00 20011223 055000 0.00 20011223 055500 0.00 20011223 060000 0.00 20011223 060500 0.00 20011223 061000 0.00 20011223 061500 0.00 20011223 062000 0.00 20011223 062500 0.00 20011223 063000 0.00 20011223 063500 0.00 20011223 064000 0.00 20011223 064500 0.00 20011223 065000 0.00 20011223 065500 0.00 20011223 070000 0.00 20011223 070500 0.00 20011223 071000 0.00 20011223 071500 0.00 20011223 072000 0.00 20011223 072500 0.00 20011223 073000 0.00 20011223 073500 0.00 20011223 074000 0.00 20011223 074500 0.00 20011223 075000 0.00 20011223 075500 0.00 20011223 080000 0.00 20011223 080500 0.00 20011223 081000 0.00 20011223 081500 0.00 20011223 082000 0.00 20011223 082500 0.00 20011223 083000 0.00 20011223 083500 0.00 20011223 084000 0.00 20011223 084500 0.00 20011223 085000 0.00 20011223 085500 0.00 20011223 090000 0.00 20011223 090500 0.00 20011223 091000 0.00 20011223 091500 0.00 20011223 092000 0.00 20011223 092500 0.00 20011223 093000 0.00 20011223 093500 0.00 20011223 094000 0.00 20011223 094500 0.00 20011223 095000 0.00 20011223 095500 0.00 20011223 100000 0.00 20011223 100500 0.00 20011223 101000 0.00 20011223 101500 0.00 20011223 102000 0.00 20011223 102500 0.00 20011223 103000 0.00 20011223 103500 0.00 20011223 104000 0.00 20011223 104500 0.00 20011223 105000 0.00 20011223 105500 0.00 20011223 110000 0.00 20011223 110500 0.00 20011223 111000 0.00 20011223 111500 0.00 20011223 112000 0.00 20011223 112500 0.00 20011223 113000 0.00 20011223 113500 0.00 20011223 114000 0.00 20011223 114500 0.00 20011223 115000 0.00 20011223 115500 0.00 20011223 120000 0.00 20011223 120500 0.00 20011223 121000 0.00 20011223 121500 0.00 20011223 122000 0.00 20011223 122500 0.00 20011223 123000 0.00 20011223 123500 0.00 20011223 124000 0.00 20011223 124500 0.00 20011223 125000 0.00 20011223 125500 0.00 20011223 130000 0.00 20011223 130500 0.00 20011223 131000 0.00 20011223 131500 0.00 20011223 132000 0.00 20011223 132500 0.00 20011223 133000 0.00 20011223 133500 0.00 20011223 134000 0.00 20011223 134500 0.00 20011223 135000 0.00 20011223 135500 0.00 20011223 140000 0.00 20011223 140500 0.00 20011223 141000 0.00 20011223 141500 0.00 20011223 142000 0.00 20011223 142500 0.00 20011223 143000 0.00 20011223 143500 0.00 20011223 144000 0.00 20011223 144500 0.00 20011223 145000 0.00 20011223 145500 0.00 20011223 150000 0.00 20011223 150500 0.00 20011223 151000 0.00 20011223 151500 0.00 20011223 152000 0.00 20011223 152500 0.00 20011223 153000 0.00 20011223 153500 0.00 20011223 154000 0.00 20011223 154500 0.00 20011223 155000 0.00 20011223 155500 0.00 20011223 160000 0.00 20011223 160500 0.00 20011223 161000 0.00 20011223 161500 0.00 20011223 162000 0.00 20011223 162500 0.00 20011223 163000 0.00 20011223 163500 0.00 20011223 164000 0.00 20011223 164500 0.00 20011223 165000 0.00 20011223 165500 0.00 20011223 170000 0.00 20011223 170500 0.00 20011223 171000 0.00 20011223 171500 0.00 20011223 172000 0.00 20011223 172500 0.00 20011223 173000 0.00 20011223 173500 0.00 20011223 174000 0.00 20011223 174500 0.00 20011223 175000 0.00 20011223 175500 0.00 20011223 180000 0.00 20011223 180500 0.00 20011223 181000 0.00 20011223 181500 0.00 20011223 182000 0.00 20011223 182500 0.00 20011223 183000 0.00 20011223 183500 0.00 20011223 184000 0.00 20011223 184500 0.00 20011223 185000 0.00 20011223 185500 0.00 20011223 190000 0.00 20011223 190500 0.00 20011223 191000 0.00 20011223 191500 0.00 20011223 192000 0.00 20011223 192500 0.00 20011223 193000 0.00 20011223 193500 0.00 20011223 194000 0.00 20011223 194500 0.00 20011223 195000 0.00 20011223 195500 0.00 20011223 200000 0.00 20011223 200500 0.00 20011223 201000 0.00 20011223 201500 0.00 20011223 202000 0.00 20011223 202500 0.00 20011223 203000 0.00 20011223 203500 0.00 20011223 204000 0.00 20011223 204500 0.00 20011223 205000 0.00 20011223 205500 0.00 20011223 210000 0.00 20011223 210500 0.00 20011223 211000 0.00 20011223 211500 0.00 20011223 212000 0.00 20011223 212500 0.00 20011223 213000 0.00 20011223 213500 0.00 20011223 214000 0.00 20011223 214500 0.00 20011223 215000 0.00 20011223 215500 0.00 20011223 220000 0.00 20011223 220500 0.00 20011223 221000 0.00 20011223 221500 0.00 20011223 222000 0.00 20011223 222500 0.00 20011223 223000 0.00 20011223 223500 0.00 20011223 224000 0.00 20011223 224500 0.00 20011223 225000 0.00 20011223 225500 0.00 20011223 230000 0.00 20011223 230500 0.00 20011223 231000 0.00 20011223 231500 0.00 20011223 232000 0.00 20011223 232500 0.00 20011223 233000 0.00 20011223 233500 0.00 20011223 234000 0.00 20011223 234500 0.00 20011223 235000 0.00 20011223 235500 0.00 20011224 000000 0.00 20011224 000500 0.00 20011224 001000 0.00 20011224 001500 0.00 20011224 002000 0.00 20011224 002500 0.00 20011224 003000 0.00 20011224 003500 0.00 20011224 004000 0.00 20011224 004500 0.00 20011224 005000 0.00 20011224 005500 0.00 20011224 010000 0.00 20011224 010500 0.00 20011224 011000 0.00 20011224 011500 0.00 20011224 012000 0.00 20011224 012500 0.00 20011224 013000 0.00 20011224 013500 0.00 20011224 014000 0.00 20011224 014500 0.00 20011224 015000 0.00 20011224 015500 0.00 20011224 020000 0.00 20011224 020500 0.00 20011224 021000 0.00 20011224 021500 0.00 20011224 022000 0.00 20011224 022500 0.00 20011224 023000 0.00 20011224 023500 0.00 20011224 024000 0.00 20011224 024500 0.00 20011224 025000 0.00 20011224 025500 0.00 20011224 030000 0.00 20011224 030500 0.00 20011224 031000 0.00 20011224 031500 0.00 20011224 032000 0.00 20011224 032500 0.00 20011224 033000 0.00 20011224 033500 0.00 20011224 034000 0.00 20011224 034500 0.00 20011224 035000 0.00 20011224 035500 0.00 20011224 040000 0.00 20011224 040500 0.00 20011224 041000 0.00 20011224 041500 0.00 20011224 042000 0.00 20011224 042500 0.00 20011224 043000 0.00 20011224 043500 0.00 20011224 044000 0.00 20011224 044500 0.00 20011224 045000 0.00 20011224 045500 0.00 20011224 050000 0.00 20011224 050500 0.00 20011224 051000 0.00 20011224 051500 0.00 20011224 052000 0.00 20011224 052500 0.00 20011224 053000 0.00 20011224 053500 0.00 20011224 054000 0.00 20011224 054500 0.00 20011224 055000 0.00 20011224 055500 0.00 20011224 060000 0.00 20011224 060500 0.00 20011224 061000 0.00 20011224 061500 0.00 20011224 062000 0.00 20011224 062500 0.00 20011224 063000 0.00 20011224 063500 0.00 20011224 064000 0.00 20011224 064500 0.00 20011224 065000 0.00 20011224 065500 0.00 20011224 070000 0.00 20011224 070500 0.00 20011224 071000 0.00 20011224 071500 0.00 20011224 072000 0.00 20011224 072500 0.00 20011224 073000 0.00 20011224 073500 0.00 20011224 074000 0.00 20011224 074500 0.00 20011224 075000 0.00 20011224 075500 0.00 20011224 080000 0.00 20011224 080500 0.00 20011224 081000 0.00 20011224 081500 0.00 20011224 082000 0.00 20011224 082500 0.00 20011224 083000 0.00 20011224 083500 0.00 20011224 084000 0.00 20011224 084500 0.00 20011224 085000 0.00 20011224 085500 0.00 20011224 090000 0.00 20011224 090500 0.00 20011224 091000 0.00 20011224 091500 0.00 20011224 092000 0.00 20011224 092500 0.00 20011224 093000 0.00 20011224 093500 0.00 20011224 094000 0.00 20011224 094500 0.00 20011224 095000 0.00 20011224 095500 0.00 20011224 100000 0.00 20011224 100500 0.00 20011224 101000 0.00 20011224 101500 0.00 20011224 102000 0.00 20011224 102500 0.00 20011224 103000 0.00 20011224 103500 0.00 20011224 104000 0.00 20011224 104500 0.00 20011224 105000 0.00 20011224 105500 0.00 20011224 110000 0.00 20011224 110500 0.00 20011224 111000 0.00 20011224 111500 0.00 20011224 112000 0.00 20011224 112500 0.00 20011224 113000 0.00 20011224 113500 0.00 20011224 114000 0.00 20011224 114500 0.00 20011224 115000 0.00 20011224 115500 0.00 20011224 120000 0.00 20011224 120500 0.00 20011224 121000 0.00 20011224 121500 0.00 20011224 122000 0.00 20011224 122500 0.00 20011224 123000 0.00 20011224 123500 0.00 20011224 124000 0.00 20011224 124500 0.00 20011224 125000 0.00 20011224 125500 0.00 20011224 130000 0.00 20011224 130500 0.00 20011224 131000 0.00 20011224 131500 0.00 20011224 132000 0.00 20011224 132500 0.00 20011224 133000 0.00 20011224 133500 0.00 20011224 134000 0.00 20011224 134500 0.00 20011224 135000 0.00 20011224 135500 0.00 20011224 140000 0.00 20011224 140500 0.00 20011224 141000 0.00 20011224 141500 0.00 20011224 142000 0.00 20011224 142500 0.00 20011224 143000 0.00 20011224 143500 0.00 20011224 144000 0.00 20011224 144500 0.00 20011224 145000 0.00 20011224 145500 0.00 20011224 150000 0.00 20011224 150500 0.00 20011224 151000 0.00 20011224 151500 0.00 20011224 152000 0.00 20011224 152500 0.00 20011224 153000 0.00 20011224 153500 0.00 20011224 154000 0.00 20011224 154500 0.00 20011224 155000 0.00 20011224 155500 0.00 20011224 160000 0.00 20011224 160500 0.00 20011224 161000 0.00 20011224 161500 0.00 20011224 162000 0.00 20011224 162500 0.00 20011224 163000 0.00 20011224 163500 0.00 20011224 164000 0.00 20011224 164500 0.00 20011224 165000 0.00 20011224 165500 0.00 20011224 170000 0.00 20011224 170500 0.00 20011224 171000 0.00 20011224 171500 0.00 20011224 172000 0.00 20011224 172500 0.00 20011224 173000 0.00 20011224 173500 0.00 20011224 174000 0.00 20011224 174500 0.00 20011224 175000 0.00 20011224 175500 0.00 20011224 180000 0.00 20011224 180500 0.00 20011224 181000 0.00 20011224 181500 0.00 20011224 182000 0.00 20011224 182500 0.00 20011224 183000 0.00 20011224 183500 0.00 20011224 184000 0.00 20011224 184500 0.00 20011224 185000 0.00 20011224 185500 0.00 20011224 190000 0.00 20011224 190500 0.00 20011224 191000 0.00 20011224 191500 0.00 20011224 192000 0.00 20011224 192500 0.00 20011224 193000 0.00 20011224 193500 0.00 20011224 194000 0.00 20011224 194500 0.00 20011224 195000 0.00 20011224 195500 0.00 20011224 200000 0.00 20011224 200500 0.00 20011224 201000 0.00 20011224 201500 0.00 20011224 202000 0.00 20011224 202500 0.00 20011224 203000 0.00 20011224 203500 0.00 20011224 204000 0.00 20011224 204500 0.00 20011224 205000 0.00 20011224 205500 0.00 20011224 210000 0.00 20011224 210500 0.00 20011224 211000 0.00 20011224 211500 0.00 20011224 212000 0.00 20011224 212500 0.00 20011224 213000 0.00 20011224 213500 0.00 20011224 214000 0.00 20011224 214500 0.00 20011224 215000 0.00 20011224 215500 0.00 20011224 220000 0.00 20011224 220500 0.00 20011224 221000 0.00 20011224 221500 0.00 20011224 222000 0.00 20011224 222500 0.00 20011224 223000 0.00 20011224 223500 0.00 20011224 224000 0.00 20011224 224500 0.00 20011224 225000 0.00 20011224 225500 0.00 20011224 230000 0.00 20011224 230500 0.00 20011224 231000 0.00 20011224 231500 0.00 20011224 232000 0.00 20011224 232500 0.00 20011224 233000 0.00 20011224 233500 0.00 20011224 234000 0.00 20011224 234500 0.00 20011224 235000 0.00 20011224 235500 0.00 20011225 000000 0.00 20011225 000500 0.00 20011225 001000 0.00 20011225 001500 0.00 20011225 002000 0.00 20011225 002500 0.00 20011225 003000 0.00 20011225 003500 0.00 20011225 004000 0.00 20011225 004500 0.00 20011225 005000 0.00 20011225 005500 0.00 20011225 010000 0.00 20011225 010500 0.00 20011225 011000 0.00 20011225 011500 0.00 20011225 012000 0.00 20011225 012500 0.00 20011225 013000 0.00 20011225 013500 0.00 20011225 014000 0.00 20011225 014500 0.00 20011225 015000 0.00 20011225 015500 0.00 20011225 020000 0.00 20011225 020500 0.00 20011225 021000 0.00 20011225 021500 0.00 20011225 022000 0.00 20011225 022500 0.00 20011225 023000 0.00 20011225 023500 0.00 20011225 024000 0.00 20011225 024500 0.00 20011225 025000 0.00 20011225 025500 0.00 20011225 030000 0.00 20011225 030500 0.00 20011225 031000 0.00 20011225 031500 0.00 20011225 032000 0.00 20011225 032500 0.00 20011225 033000 0.00 20011225 033500 0.00 20011225 034000 0.00 20011225 034500 0.00 20011225 035000 0.00 20011225 035500 0.00 20011225 040000 0.00 20011225 040500 0.00 20011225 041000 0.00 20011225 041500 0.00 20011225 042000 0.00 20011225 042500 0.00 20011225 043000 0.00 20011225 043500 0.00 20011225 044000 0.00 20011225 044500 0.00 20011225 045000 0.00 20011225 045500 0.00 20011225 050000 0.00 20011225 050500 0.00 20011225 051000 0.00 20011225 051500 0.00 20011225 052000 0.00 20011225 052500 0.00 20011225 053000 0.00 20011225 053500 0.00 20011225 054000 0.00 20011225 054500 0.00 20011225 055000 0.00 20011225 055500 0.00 20011225 060000 0.00 20011225 060500 0.00 20011225 061000 0.00 20011225 061500 0.00 20011225 062000 0.00 20011225 062500 0.00 20011225 063000 0.00 20011225 063500 0.00 20011225 064000 0.00 20011225 064500 0.00 20011225 065000 0.00 20011225 065500 0.00 20011225 070000 0.00 20011225 070500 0.00 20011225 071000 0.00 20011225 071500 0.00 20011225 072000 0.00 20011225 072500 0.00 20011225 073000 0.00 20011225 073500 0.00 20011225 074000 0.00 20011225 074500 0.00 20011225 075000 0.00 20011225 075500 0.00 20011225 080000 0.00 20011225 080500 0.00 20011225 081000 0.00 20011225 081500 0.00 20011225 082000 0.00 20011225 082500 0.00 20011225 083000 0.00 20011225 083500 0.00 20011225 084000 0.00 20011225 084500 0.00 20011225 085000 0.00 20011225 085500 0.00 20011225 090000 0.00 20011225 090500 0.00 20011225 091000 0.00 20011225 091500 0.00 20011225 092000 0.00 20011225 092500 0.00 20011225 093000 0.00 20011225 093500 0.00 20011225 094000 0.00 20011225 094500 0.00 20011225 095000 0.00 20011225 095500 0.00 20011225 100000 0.00 20011225 100500 0.00 20011225 101000 0.00 20011225 101500 0.00 20011225 102000 0.00 20011225 102500 0.00 20011225 103000 0.00 20011225 103500 0.00 20011225 104000 0.00 20011225 104500 0.00 20011225 105000 0.00 20011225 105500 0.00 20011225 110000 0.00 20011225 110500 0.00 20011225 111000 0.00 20011225 111500 0.00 20011225 112000 0.00 20011225 112500 0.00 20011225 113000 0.00 20011225 113500 0.00 20011225 114000 0.00 20011225 114500 0.00 20011225 115000 0.00 20011225 115500 0.00 20011225 120000 0.00 20011225 120500 0.00 20011225 121000 0.00 20011225 121500 0.00 20011225 122000 0.00 20011225 122500 0.00 20011225 123000 0.00 20011225 123500 0.00 20011225 124000 0.00 20011225 124500 0.00 20011225 125000 0.00 20011225 125500 0.00 20011225 130000 0.00 20011225 130500 0.00 20011225 131000 0.00 20011225 131500 0.00 20011225 132000 0.00 20011225 132500 0.00 20011225 133000 0.00 20011225 133500 0.00 20011225 134000 0.00 20011225 134500 0.00 20011225 135000 0.00 20011225 135500 0.00 20011225 140000 0.00 20011225 140500 0.00 20011225 141000 0.00 20011225 141500 0.00 20011225 142000 0.00 20011225 142500 0.00 20011225 143000 0.00 20011225 143500 0.00 20011225 144000 0.00 20011225 144500 0.00 20011225 145000 0.00 20011225 145500 0.00 20011225 150000 0.00 20011225 150500 0.00 20011225 151000 0.00 20011225 151500 0.00 20011225 152000 0.00 20011225 152500 0.00 20011225 153000 0.00 20011225 153500 0.00 20011225 154000 0.00 20011225 154500 0.00 20011225 155000 0.00 20011225 155500 0.00 20011225 160000 0.00 20011225 160500 0.00 20011225 161000 0.00 20011225 161500 0.00 20011225 162000 0.00 20011225 162500 0.00 20011225 163000 0.00 20011225 163500 0.00 20011225 164000 0.00 20011225 164500 0.00 20011225 165000 0.00 20011225 165500 0.00 20011225 170000 0.00 20011225 170500 0.00 20011225 171000 0.00 20011225 171500 0.00 20011225 172000 0.00 20011225 172500 0.00 20011225 173000 0.00 20011225 173500 0.00 20011225 174000 0.00 20011225 174500 0.00 20011225 175000 0.00 20011225 175500 0.00 20011225 180000 0.00 20011225 180500 0.00 20011225 181000 0.00 20011225 181500 0.00 20011225 182000 0.00 20011225 182500 0.00 20011225 183000 0.00 20011225 183500 0.00 20011225 184000 0.00 20011225 184500 0.00 20011225 185000 0.00 20011225 185500 0.00 20011225 190000 0.00 20011225 190500 0.00 20011225 191000 0.00 20011225 191500 0.00 20011225 192000 0.00 20011225 192500 0.00 20011225 193000 0.00 20011225 193500 0.00 20011225 194000 0.00 20011225 194500 0.00 20011225 195000 0.00 20011225 195500 0.00 20011225 200000 0.00 20011225 200500 0.00 20011225 201000 0.00 20011225 201500 0.00 20011225 202000 0.00 20011225 202500 0.00 20011225 203000 0.00 20011225 203500 0.00 20011225 204000 0.00 20011225 204500 0.00 20011225 205000 0.00 20011225 205500 0.00 20011225 210000 0.00 20011225 210500 0.00 20011225 211000 0.00 20011225 211500 0.00 20011225 212000 0.00 20011225 212500 0.00 20011225 213000 0.00 20011225 213500 0.00 20011225 214000 0.00 20011225 214500 0.00 20011225 215000 0.00 20011225 215500 0.00 20011225 220000 0.00 20011225 220500 0.00 20011225 221000 0.00 20011225 221500 0.00 20011225 222000 0.00 20011225 222500 0.00 20011225 223000 0.00 20011225 223500 0.00 20011225 224000 0.00 20011225 224500 0.00 20011225 225000 0.00 20011225 225500 0.00 20011225 230000 0.00 20011225 230500 0.00 20011225 231000 0.00 20011225 231500 0.00 20011225 232000 0.00 20011225 232500 0.00 20011225 233000 0.00 20011225 233500 0.00 20011225 234000 0.00 20011225 234500 0.00 20011225 235000 0.00 20011225 235500 0.00 20011226 000000 0.00 20011226 000500 0.00 20011226 001000 0.00 20011226 001500 0.00 20011226 002000 0.00 20011226 002500 0.00 20011226 003000 0.00 20011226 003500 0.00 20011226 004000 0.00 20011226 004500 0.00 20011226 005000 0.00 20011226 005500 0.00 20011226 010000 0.00 20011226 010500 0.00 20011226 011000 0.00 20011226 011500 0.00 20011226 012000 0.00 20011226 012500 0.00 20011226 013000 0.00 20011226 013500 0.00 20011226 014000 0.00 20011226 014500 0.00 20011226 015000 0.00 20011226 015500 0.00 20011226 020000 0.00 20011226 020500 0.00 20011226 021000 0.00 20011226 021500 0.00 20011226 022000 0.00 20011226 022500 0.00 20011226 023000 0.00 20011226 023500 0.00 20011226 024000 0.00 20011226 024500 0.00 20011226 025000 0.00 20011226 025500 0.00 20011226 030000 0.00 20011226 030500 0.00 20011226 031000 0.00 20011226 031500 0.00 20011226 032000 0.00 20011226 032500 0.00 20011226 033000 0.00 20011226 033500 0.00 20011226 034000 0.00 20011226 034500 0.00 20011226 035000 0.00 20011226 035500 0.00 20011226 040000 0.00 20011226 040500 0.00 20011226 041000 0.00 20011226 041500 0.00 20011226 042000 0.00 20011226 042500 0.00 20011226 043000 0.00 20011226 043500 0.00 20011226 044000 0.00 20011226 044500 0.00 20011226 045000 0.00 20011226 045500 0.00 20011226 050000 0.00 20011226 050500 0.00 20011226 051000 0.00 20011226 051500 0.00 20011226 052000 0.00 20011226 052500 0.00 20011226 053000 0.00 20011226 053500 0.00 20011226 054000 0.00 20011226 054500 0.00 20011226 055000 0.00 20011226 055500 0.00 20011226 060000 0.00 20011226 060500 0.00 20011226 061000 0.00 20011226 061500 0.00 20011226 062000 0.00 20011226 062500 0.00 20011226 063000 0.00 20011226 063500 0.00 20011226 064000 0.00 20011226 064500 0.00 20011226 065000 0.00 20011226 065500 0.00 20011226 070000 0.00 20011226 070500 0.00 20011226 071000 0.00 20011226 071500 0.00 20011226 072000 0.00 20011226 072500 0.00 20011226 073000 0.00 20011226 073500 0.00 20011226 074000 0.00 20011226 074500 0.00 20011226 075000 0.00 20011226 075500 0.00 20011226 080000 0.00 20011226 080500 0.00 20011226 081000 0.00 20011226 081500 0.00 20011226 082000 0.00 20011226 082500 0.00 20011226 083000 0.00 20011226 083500 0.00 20011226 084000 0.00 20011226 084500 0.00 20011226 085000 0.00 20011226 085500 0.00 20011226 090000 0.00 20011226 090500 0.00 20011226 091000 0.00 20011226 091500 0.00 20011226 092000 0.00 20011226 092500 0.00 20011226 093000 0.00 20011226 093500 0.00 20011226 094000 0.00 20011226 094500 0.00 20011226 095000 0.00 20011226 095500 0.00 20011226 100000 0.00 20011226 100500 0.00 20011226 101000 0.00 20011226 101500 0.00 20011226 102000 0.00 20011226 102500 0.00 20011226 103000 0.00 20011226 103500 0.00 20011226 104000 0.00 20011226 104500 0.00 20011226 105000 0.00 20011226 105500 0.00 20011226 110000 0.00 20011226 110500 0.00 20011226 111000 0.00 20011226 111500 0.00 20011226 112000 0.00 20011226 112500 0.00 20011226 113000 0.00 20011226 113500 0.00 20011226 114000 0.00 20011226 114500 0.00 20011226 115000 0.00 20011226 115500 0.00 20011226 120000 0.00 20011226 120500 0.00 20011226 121000 0.00 20011226 121500 0.00 20011226 122000 0.00 20011226 122500 0.00 20011226 123000 0.00 20011226 123500 0.00 20011226 124000 0.00 20011226 124500 0.00 20011226 125000 0.00 20011226 125500 0.00 20011226 130000 0.00 20011226 130500 0.00 20011226 131000 0.00 20011226 131500 0.00 20011226 132000 0.00 20011226 132500 0.00 20011226 133000 0.00 20011226 133500 0.00 20011226 134000 0.00 20011226 134500 0.00 20011226 135000 0.00 20011226 135500 0.00 20011226 140000 0.00 20011226 140500 0.00 20011226 141000 0.00 20011226 141500 0.00 20011226 142000 0.00 20011226 142500 0.00 20011226 143000 0.00 20011226 143500 0.00 20011226 144000 0.00 20011226 144500 0.00 20011226 145000 0.00 20011226 145500 0.00 20011226 150000 0.00 20011226 150500 0.00 20011226 151000 0.00 20011226 151500 0.00 20011226 152000 0.00 20011226 152500 0.00 20011226 153000 0.00 20011226 153500 0.00 20011226 154000 0.00 20011226 154500 0.00 20011226 155000 0.00 20011226 155500 0.00 20011226 160000 0.00 20011226 160500 0.00 20011226 161000 0.00 20011226 161500 0.00 20011226 162000 0.00 20011226 162500 0.00 20011226 163000 0.00 20011226 163500 0.00 20011226 164000 0.00 20011226 164500 0.00 20011226 165000 0.00 20011226 165500 0.00 20011226 170000 0.00 20011226 170500 0.00 20011226 171000 0.00 20011226 171500 0.00 20011226 172000 0.00 20011226 172500 0.00 20011226 173000 0.00 20011226 173500 0.00 20011226 174000 0.00 20011226 174500 0.00 20011226 175000 0.00 20011226 175500 0.00 20011226 180000 0.00 20011226 180500 0.00 20011226 181000 0.00 20011226 181500 0.00 20011226 182000 0.00 20011226 182500 0.00 20011226 183000 0.00 20011226 183500 0.00 20011226 184000 0.00 20011226 184500 0.00 20011226 185000 0.00 20011226 185500 0.00 20011226 190000 0.00 20011226 190500 0.00 20011226 191000 0.00 20011226 191500 0.00 20011226 192000 0.00 20011226 192500 0.00 20011226 193000 0.00 20011226 193500 0.00 20011226 194000 0.00 20011226 194500 0.00 20011226 195000 0.00 20011226 195500 0.00 20011226 200000 0.00 20011226 200500 0.00 20011226 201000 0.00 20011226 201500 0.00 20011226 202000 0.00 20011226 202500 0.00 20011226 203000 0.00 20011226 203500 0.00 20011226 204000 0.00 20011226 204500 0.00 20011226 205000 0.00 20011226 205500 0.00 20011226 210000 0.00 20011226 210500 0.00 20011226 211000 0.00 20011226 211500 0.00 20011226 212000 0.00 20011226 212500 0.00 20011226 213000 0.00 20011226 213500 0.00 20011226 214000 0.00 20011226 214500 0.00 20011226 215000 0.00 20011226 215500 0.00 20011226 220000 0.00 20011226 220500 0.00 20011226 221000 0.00 20011226 221500 0.00 20011226 222000 0.00 20011226 222500 0.00 20011226 223000 0.00 20011226 223500 0.00 20011226 224000 0.00 20011226 224500 0.00 20011226 225000 0.00 20011226 225500 0.00 20011226 230000 0.00 20011226 230500 0.00 20011226 231000 0.00 20011226 231500 0.00 20011226 232000 0.00 20011226 232500 0.00 20011226 233000 0.00 20011226 233500 0.00 20011226 234000 0.00 20011226 234500 0.00 20011226 235000 0.00 20011226 235500 0.00 20011227 000000 0.00 20011227 000500 0.00 20011227 001000 0.00 20011227 001500 0.00 20011227 002000 0.00 20011227 002500 0.00 20011227 003000 0.00 20011227 003500 0.00 20011227 004000 0.00 20011227 004500 0.00 20011227 005000 0.00 20011227 005500 0.00 20011227 010000 0.00 20011227 010500 0.00 20011227 011000 0.00 20011227 011500 0.00 20011227 012000 0.00 20011227 012500 0.00 20011227 013000 0.00 20011227 013500 0.00 20011227 014000 0.00 20011227 014500 0.00 20011227 015000 0.00 20011227 015500 0.00 20011227 020000 0.00 20011227 020500 0.00 20011227 021000 0.00 20011227 021500 0.00 20011227 022000 0.00 20011227 022500 0.00 20011227 023000 0.00 20011227 023500 0.00 20011227 024000 0.00 20011227 024500 0.00 20011227 025000 0.00 20011227 025500 0.00 20011227 030000 0.00 20011227 030500 0.00 20011227 031000 0.00 20011227 031500 0.00 20011227 032000 0.00 20011227 032500 0.00 20011227 033000 0.00 20011227 033500 0.00 20011227 034000 0.00 20011227 034500 0.00 20011227 035000 0.00 20011227 035500 0.00 20011227 040000 0.00 20011227 040500 0.00 20011227 041000 0.00 20011227 041500 0.00 20011227 042000 0.00 20011227 042500 0.00 20011227 043000 0.00 20011227 043500 0.00 20011227 044000 0.00 20011227 044500 0.00 20011227 045000 0.00 20011227 045500 0.00 20011227 050000 0.00 20011227 050500 0.00 20011227 051000 0.00 20011227 051500 0.00 20011227 052000 0.00 20011227 052500 0.00 20011227 053000 0.00 20011227 053500 0.00 20011227 054000 0.00 20011227 054500 0.00 20011227 055000 0.00 20011227 055500 0.00 20011227 060000 0.00 20011227 060500 0.00 20011227 061000 0.00 20011227 061500 0.00 20011227 062000 0.00 20011227 062500 0.00 20011227 063000 0.00 20011227 063500 0.00 20011227 064000 0.00 20011227 064500 0.00 20011227 065000 0.00 20011227 065500 0.00 20011227 070000 0.00 20011227 070500 0.00 20011227 071000 0.00 20011227 071500 0.00 20011227 072000 0.00 20011227 072500 0.00 20011227 073000 0.00 20011227 073500 0.00 20011227 074000 0.00 20011227 074500 0.00 20011227 075000 0.00 20011227 075500 0.00 20011227 080000 0.00 20011227 080500 0.00 20011227 081000 0.00 20011227 081500 0.00 20011227 082000 0.00 20011227 082500 0.00 20011227 083000 0.00 20011227 083500 0.00 20011227 084000 0.00 20011227 084500 0.00 20011227 085000 0.00 20011227 085500 0.00 20011227 090000 0.00 20011227 090500 0.00 20011227 091000 0.00 20011227 091500 0.00 20011227 092000 0.00 20011227 092500 0.00 20011227 093000 0.00 20011227 093500 0.00 20011227 094000 0.00 20011227 094500 0.00 20011227 095000 0.00 20011227 095500 0.00 20011227 100000 0.00 20011227 100500 0.00 20011227 101000 0.00 20011227 101500 0.00 20011227 102000 0.00 20011227 102500 0.00 20011227 103000 0.00 20011227 103500 0.00 20011227 104000 0.00 20011227 104500 0.00 20011227 105000 0.00 20011227 105500 0.00 20011227 110000 0.00 20011227 110500 0.00 20011227 111000 0.00 20011227 111500 0.00 20011227 112000 0.00 20011227 112500 0.00 20011227 113000 0.00 20011227 113500 0.00 20011227 114000 0.00 20011227 114500 0.00 20011227 115000 0.00 20011227 115500 0.00 20011227 120000 0.00 20011227 120500 0.00 20011227 121000 0.00 20011227 121500 0.00 20011227 122000 0.00 20011227 122500 0.00 20011227 123000 0.00 20011227 123500 0.00 20011227 124000 0.00 20011227 124500 0.00 20011227 125000 0.00 20011227 125500 0.00 20011227 130000 0.00 20011227 130500 0.00 20011227 131000 0.00 20011227 131500 0.00 20011227 132000 0.00 20011227 132500 0.00 20011227 133000 0.00 20011227 133500 0.00 20011227 134000 0.00 20011227 134500 0.00 20011227 135000 0.00 20011227 135500 0.00 20011227 140000 0.00 20011227 140500 0.00 20011227 141000 0.00 20011227 141500 0.00 20011227 142000 0.00 20011227 142500 0.00 20011227 143000 0.00 20011227 143500 0.00 20011227 144000 0.00 20011227 144500 0.00 20011227 145000 0.00 20011227 145500 0.00 20011227 150000 0.00 20011227 150500 0.00 20011227 151000 0.00 20011227 151500 0.00 20011227 152000 0.00 20011227 152500 0.00 20011227 153000 0.00 20011227 153500 0.00 20011227 154000 0.00 20011227 154500 0.00 20011227 155000 0.00 20011227 155500 0.00 20011227 160000 0.00 20011227 160500 0.00 20011227 161000 0.00 20011227 161500 0.00 20011227 162000 0.00 20011227 162500 0.00 20011227 163000 0.00 20011227 163500 0.00 20011227 164000 0.00 20011227 164500 0.00 20011227 165000 0.00 20011227 165500 0.00 20011227 170000 0.00 20011227 170500 0.00 20011227 171000 0.00 20011227 171500 0.00 20011227 172000 0.00 20011227 172500 0.00 20011227 173000 0.00 20011227 173500 0.00 20011227 174000 0.00 20011227 174500 0.00 20011227 175000 0.00 20011227 175500 0.00 20011227 180000 0.00 20011227 180500 0.00 20011227 181000 0.00 20011227 181500 0.00 20011227 182000 0.00 20011227 182500 0.00 20011227 183000 0.00 20011227 183500 0.00 20011227 184000 0.00 20011227 184500 0.00 20011227 185000 0.00 20011227 185500 0.00 20011227 190000 0.00 20011227 190500 0.00 20011227 191000 0.00 20011227 191500 0.00 20011227 192000 0.00 20011227 192500 0.00 20011227 193000 0.00 20011227 193500 0.00 20011227 194000 0.00 20011227 194500 0.00 20011227 195000 0.00 20011227 195500 0.00 20011227 200000 0.00 20011227 200500 0.00 20011227 201000 0.00 20011227 201500 0.00 20011227 202000 0.00 20011227 202500 0.00 20011227 203000 0.00 20011227 203500 0.00 20011227 204000 0.00 20011227 204500 0.00 20011227 205000 0.00 20011227 205500 0.00 20011227 210000 0.00 20011227 210500 0.00 20011227 211000 0.00 20011227 211500 0.00 20011227 212000 0.00 20011227 212500 0.00 20011227 213000 0.00 20011227 213500 0.00 20011227 214000 0.00 20011227 214500 0.00 20011227 215000 0.00 20011227 215500 0.00 20011227 220000 0.00 20011227 220500 0.00 20011227 221000 0.00 20011227 221500 0.00 20011227 222000 0.00 20011227 222500 0.00 20011227 223000 0.00 20011227 223500 0.00 20011227 224000 0.00 20011227 224500 0.00 20011227 225000 0.00 20011227 225500 0.00 20011227 230000 0.00 20011227 230500 0.00 20011227 231000 0.00 20011227 231500 0.00 20011227 232000 0.00 20011227 232500 0.00 20011227 233000 0.00 20011227 233500 0.00 20011227 234000 0.00 20011227 234500 0.00 20011227 235000 0.00 20011227 235500 0.00 20011228 000000 0.00 20011228 000500 0.00 20011228 001000 0.00 20011228 001500 0.00 20011228 002000 0.00 20011228 002500 0.00 20011228 003000 0.00 20011228 003500 0.00 20011228 004000 0.00 20011228 004500 0.00 20011228 005000 0.00 20011228 005500 0.00 20011228 010000 0.00 20011228 010500 0.00 20011228 011000 0.00 20011228 011500 0.00 20011228 012000 0.00 20011228 012500 0.00 20011228 013000 0.00 20011228 013500 0.00 20011228 014000 0.00 20011228 014500 0.00 20011228 015000 0.00 20011228 015500 0.00 20011228 020000 0.00 20011228 020500 0.00 20011228 021000 0.00 20011228 021500 0.00 20011228 022000 0.00 20011228 022500 0.00 20011228 023000 0.00 20011228 023500 0.00 20011228 024000 0.00 20011228 024500 0.00 20011228 025000 0.00 20011228 025500 0.00 20011228 030000 0.00 20011228 030500 0.00 20011228 031000 0.00 20011228 031500 0.00 20011228 032000 0.00 20011228 032500 0.00 20011228 033000 0.00 20011228 033500 0.00 20011228 034000 0.00 20011228 034500 0.00 20011228 035000 0.00 20011228 035500 0.00 20011228 040000 0.00 20011228 040500 0.00 20011228 041000 0.00 20011228 041500 0.00 20011228 042000 0.00 20011228 042500 0.00 20011228 043000 0.00 20011228 043500 0.00 20011228 044000 0.00 20011228 044500 0.00 20011228 045000 0.00 20011228 045500 0.00 20011228 050000 0.00 20011228 050500 0.00 20011228 051000 0.00 20011228 051500 0.00 20011228 052000 0.00 20011228 052500 0.00 20011228 053000 0.00 20011228 053500 0.00 20011228 054000 0.00 20011228 054500 0.00 20011228 055000 0.00 20011228 055500 0.00 20011228 060000 0.00 20011228 060500 0.00 20011228 061000 0.00 20011228 061500 0.00 20011228 062000 0.00 20011228 062500 0.00 20011228 063000 0.00 20011228 063500 0.00 20011228 064000 0.00 20011228 064500 0.00 20011228 065000 0.00 20011228 065500 0.00 20011228 070000 0.00 20011228 070500 0.00 20011228 071000 0.00 20011228 071500 0.00 20011228 072000 0.00 20011228 072500 0.00 20011228 073000 0.00 20011228 073500 0.00 20011228 074000 0.00 20011228 074500 0.00 20011228 075000 0.00 20011228 075500 0.00 20011228 080000 0.00 20011228 080500 0.00 20011228 081000 0.00 20011228 081500 0.00 20011228 082000 0.00 20011228 082500 0.00 20011228 083000 0.00 20011228 083500 0.00 20011228 084000 0.00 20011228 084500 0.00 20011228 085000 0.00 20011228 085500 0.00 20011228 090000 0.00 20011228 090500 0.00 20011228 091000 0.00 20011228 091500 0.00 20011228 092000 0.00 20011228 092500 0.00 20011228 093000 0.00 20011228 093500 0.00 20011228 094000 0.00 20011228 094500 0.00 20011228 095000 0.00 20011228 095500 0.00 20011228 100000 0.00 20011228 100500 0.00 20011228 101000 0.00 20011228 101500 0.00 20011228 102000 0.00 20011228 102500 0.00 20011228 103000 0.00 20011228 103500 0.00 20011228 104000 0.00 20011228 104500 0.00 20011228 105000 0.00 20011228 105500 0.00 20011228 110000 0.00 20011228 110500 0.00 20011228 111000 0.00 20011228 111500 0.00 20011228 112000 0.00 20011228 112500 0.00 20011228 113000 0.00 20011228 113500 0.00 20011228 114000 0.00 20011228 114500 0.00 20011228 115000 0.00 20011228 115500 0.00 20011228 120000 0.00 20011228 120500 0.00 20011228 121000 0.00 20011228 121500 0.00 20011228 122000 0.00 20011228 122500 0.00 20011228 123000 0.00 20011228 123500 0.00 20011228 124000 0.00 20011228 124500 0.00 20011228 125000 0.00 20011228 125500 0.00 20011228 130000 0.00 20011228 130500 0.00 20011228 131000 0.00 20011228 131500 0.00 20011228 132000 0.00 20011228 132500 0.00 20011228 133000 0.00 20011228 133500 0.00 20011228 134000 0.00 20011228 134500 0.00 20011228 135000 0.00 20011228 135500 0.00 20011228 140000 0.00 20011228 140500 0.00 20011228 141000 0.00 20011228 141500 0.00 20011228 142000 0.00 20011228 142500 0.00 20011228 143000 0.00 20011228 143500 0.00 20011228 144000 0.00 20011228 144500 0.00 20011228 145000 0.00 20011228 145500 0.00 20011228 150000 0.00 20011228 150500 0.00 20011228 151000 0.00 20011228 151500 0.00 20011228 152000 0.00 20011228 152500 0.00 20011228 153000 0.00 20011228 153500 0.00 20011228 154000 0.00 20011228 154500 0.00 20011228 155000 0.00 20011228 155500 0.00 20011228 160000 0.00 20011228 160500 0.00 20011228 161000 0.00 20011228 161500 0.00 20011228 162000 0.00 20011228 162500 0.00 20011228 163000 0.00 20011228 163500 0.00 20011228 164000 0.00 20011228 164500 0.00 20011228 165000 0.00 20011228 165500 0.00 20011228 170000 0.00 20011228 170500 0.00 20011228 171000 0.00 20011228 171500 0.00 20011228 172000 0.00 20011228 172500 0.00 20011228 173000 0.00 20011228 173500 0.00 20011228 174000 0.00 20011228 174500 0.00 20011228 175000 0.00 20011228 175500 0.00 20011228 180000 0.00 20011228 180500 0.00 20011228 181000 0.00 20011228 181500 0.00 20011228 182000 0.00 20011228 182500 0.00 20011228 183000 0.00 20011228 183500 0.00 20011228 184000 0.00 20011228 184500 0.00 20011228 185000 0.00 20011228 185500 0.00 20011228 190000 0.00 20011228 190500 0.00 20011228 191000 0.00 20011228 191500 0.00 20011228 192000 0.00 20011228 192500 0.00 20011228 193000 0.00 20011228 193500 0.00 20011228 194000 0.00 20011228 194500 0.00 20011228 195000 0.00 20011228 195500 0.00 20011228 200000 0.00 20011228 200500 0.00 20011228 201000 0.00 20011228 201500 0.00 20011228 202000 0.00 20011228 202500 0.00 20011228 203000 0.00 20011228 203500 0.00 20011228 204000 0.00 20011228 204500 0.00 20011228 205000 0.00 20011228 205500 0.00 20011228 210000 0.00 20011228 210500 0.00 20011228 211000 0.00 20011228 211500 0.00 20011228 212000 0.00 20011228 212500 0.00 20011228 213000 0.00 20011228 213500 0.00 20011228 214000 0.00 20011228 214500 0.00 20011228 215000 0.00 20011228 215500 0.00 20011228 220000 0.00 20011228 220500 0.00 20011228 221000 0.00 20011228 221500 0.00 20011228 222000 0.00 20011228 222500 0.00 20011228 223000 0.00 20011228 223500 0.00 20011228 224000 0.00 20011228 224500 0.00 20011228 225000 0.00 20011228 225500 0.00 20011228 230000 0.00 20011228 230500 0.00 20011228 231000 0.00 20011228 231500 0.00 20011228 232000 0.00 20011228 232500 0.00 20011228 233000 0.00 20011228 233500 0.00 20011228 234000 0.00 20011228 234500 0.00 20011228 235000 0.00 20011228 235500 0.00 20011229 000000 0.00 20011229 000500 0.00 20011229 001000 0.00 20011229 001500 0.00 20011229 002000 0.00 20011229 002500 0.00 20011229 003000 0.00 20011229 003500 0.00 20011229 004000 0.00 20011229 004500 0.00 20011229 005000 0.00 20011229 005500 0.00 20011229 010000 0.00 20011229 010500 0.00 20011229 011000 0.00 20011229 011500 0.00 20011229 012000 0.00 20011229 012500 0.00 20011229 013000 0.00 20011229 013500 0.00 20011229 014000 0.00 20011229 014500 0.00 20011229 015000 0.00 20011229 015500 0.00 20011229 020000 0.00 20011229 020500 0.00 20011229 021000 0.00 20011229 021500 0.00 20011229 022000 0.00 20011229 022500 0.00 20011229 023000 0.00 20011229 023500 0.00 20011229 024000 0.00 20011229 024500 0.00 20011229 025000 0.00 20011229 025500 0.00 20011229 030000 0.00 20011229 030500 0.00 20011229 031000 0.00 20011229 031500 0.00 20011229 032000 0.00 20011229 032500 0.00 20011229 033000 0.00 20011229 033500 0.00 20011229 034000 0.00 20011229 034500 0.00 20011229 035000 0.00 20011229 035500 0.00 20011229 040000 0.00 20011229 040500 0.00 20011229 041000 0.00 20011229 041500 0.00 20011229 042000 0.00 20011229 042500 0.00 20011229 043000 0.00 20011229 043500 0.00 20011229 044000 0.00 20011229 044500 0.00 20011229 045000 0.00 20011229 045500 0.00 20011229 050000 0.00 20011229 050500 0.00 20011229 051000 0.00 20011229 051500 0.00 20011229 052000 0.00 20011229 052500 0.00 20011229 053000 0.00 20011229 053500 0.00 20011229 054000 0.00 20011229 054500 0.00 20011229 055000 0.00 20011229 055500 0.00 20011229 060000 0.00 20011229 060500 0.00 20011229 061000 0.00 20011229 061500 0.00 20011229 062000 0.00 20011229 062500 0.00 20011229 063000 0.00 20011229 063500 0.00 20011229 064000 0.00 20011229 064500 0.00 20011229 065000 0.00 20011229 065500 0.00 20011229 070000 0.00 20011229 070500 0.00 20011229 071000 0.00 20011229 071500 0.00 20011229 072000 0.00 20011229 072500 0.00 20011229 073000 0.00 20011229 073500 0.00 20011229 074000 0.00 20011229 074500 0.00 20011229 075000 0.00 20011229 075500 0.00 20011229 080000 0.00 20011229 080500 0.00 20011229 081000 0.00 20011229 081500 0.00 20011229 082000 0.00 20011229 082500 0.00 20011229 083000 0.00 20011229 083500 0.00 20011229 084000 0.00 20011229 084500 0.00 20011229 085000 0.00 20011229 085500 0.00 20011229 090000 0.00 20011229 090500 0.00 20011229 091000 0.00 20011229 091500 0.00 20011229 092000 0.00 20011229 092500 0.00 20011229 093000 0.00 20011229 093500 0.00 20011229 094000 0.00 20011229 094500 0.00 20011229 095000 0.00 20011229 095500 0.00 20011229 100000 0.00 20011229 100500 0.00 20011229 101000 0.00 20011229 101500 0.00 20011229 102000 0.00 20011229 102500 0.00 20011229 103000 0.00 20011229 103500 0.00 20011229 104000 0.00 20011229 104500 0.00 20011229 105000 0.00 20011229 105500 0.00 20011229 110000 0.00 20011229 110500 0.00 20011229 111000 0.00 20011229 111500 0.00 20011229 112000 0.00 20011229 112500 0.00 20011229 113000 0.00 20011229 113500 0.00 20011229 114000 0.00 20011229 114500 0.00 20011229 115000 0.00 20011229 115500 0.00 20011229 120000 0.00 20011229 120500 0.00 20011229 121000 0.00 20011229 121500 0.00 20011229 122000 0.00 20011229 122500 0.00 20011229 123000 0.00 20011229 123500 0.00 20011229 124000 0.00 20011229 124500 0.00 20011229 125000 0.00 20011229 125500 0.00 20011229 130000 0.00 20011229 130500 0.00 20011229 131000 0.00 20011229 131500 0.00 20011229 132000 0.00 20011229 132500 0.00 20011229 133000 0.00 20011229 133500 0.00 20011229 134000 0.00 20011229 134500 0.00 20011229 135000 0.00 20011229 135500 0.00 20011229 140000 0.00 20011229 140500 0.00 20011229 141000 0.00 20011229 141500 0.00 20011229 142000 0.00 20011229 142500 0.00 20011229 143000 0.00 20011229 143500 0.00 20011229 144000 0.00 20011229 144500 0.00 20011229 145000 0.00 20011229 145500 0.00 20011229 150000 0.00 20011229 150500 0.00 20011229 151000 0.00 20011229 151500 0.00 20011229 152000 0.00 20011229 152500 0.00 20011229 153000 0.00 20011229 153500 0.00 20011229 154000 0.00 20011229 154500 0.00 20011229 155000 0.00 20011229 155500 0.00 20011229 160000 0.00 20011229 160500 0.00 20011229 161000 0.00 20011229 161500 0.00 20011229 162000 0.00 20011229 162500 0.00 20011229 163000 0.00 20011229 163500 0.00 20011229 164000 0.00 20011229 164500 0.00 20011229 165000 0.00 20011229 165500 0.00 20011229 170000 0.00 20011229 170500 0.00 20011229 171000 0.00 20011229 171500 0.00 20011229 172000 0.00 20011229 172500 0.00 20011229 173000 0.00 20011229 173500 0.00 20011229 174000 0.00 20011229 174500 0.00 20011229 175000 0.00 20011229 175500 0.00 20011229 180000 0.00 20011229 180500 0.00 20011229 181000 0.00 20011229 181500 0.00 20011229 182000 0.00 20011229 182500 0.00 20011229 183000 0.00 20011229 183500 0.00 20011229 184000 0.00 20011229 184500 0.00 20011229 185000 0.00 20011229 185500 0.00 20011229 190000 0.00 20011229 190500 0.00 20011229 191000 0.00 20011229 191500 0.00 20011229 192000 0.00 20011229 192500 0.00 20011229 193000 0.00 20011229 193500 0.00 20011229 194000 0.00 20011229 194500 0.00 20011229 195000 0.00 20011229 195500 0.00 20011229 200000 0.00 20011229 200500 0.00 20011229 201000 0.00 20011229 201500 0.00 20011229 202000 0.00 20011229 202500 0.00 20011229 203000 0.00 20011229 203500 0.00 20011229 204000 0.00 20011229 204500 0.00 20011229 205000 0.00 20011229 205500 0.00 20011229 210000 0.00 20011229 210500 0.00 20011229 211000 0.00 20011229 211500 0.00 20011229 212000 0.00 20011229 212500 0.00 20011229 213000 0.00 20011229 213500 0.00 20011229 214000 0.00 20011229 214500 0.00 20011229 215000 0.00 20011229 215500 0.00 20011229 220000 0.00 20011229 220500 0.00 20011229 221000 0.00 20011229 221500 0.00 20011229 222000 0.00 20011229 222500 0.00 20011229 223000 0.00 20011229 223500 0.00 20011229 224000 0.00 20011229 224500 0.00 20011229 225000 0.00 20011229 225500 0.00 20011229 230000 0.00 20011229 230500 0.00 20011229 231000 0.00 20011229 231500 0.00 20011229 232000 0.00 20011229 232500 0.00 20011229 233000 0.00 20011229 233500 0.00 20011229 234000 0.00 20011229 234500 0.00 20011229 235000 0.00 20011229 235500 0.00 20011230 000000 0.00 20011230 000500 0.00 20011230 001000 0.00 20011230 001500 0.00 20011230 002000 0.00 20011230 002500 0.00 20011230 003000 0.00 20011230 003500 0.00 20011230 004000 0.00 20011230 004500 0.00 20011230 005000 0.00 20011230 005500 0.00 20011230 010000 0.00 20011230 010500 0.00 20011230 011000 0.00 20011230 011500 0.00 20011230 012000 0.00 20011230 012500 0.00 20011230 013000 0.00 20011230 013500 0.00 20011230 014000 0.00 20011230 014500 0.00 20011230 015000 0.00 20011230 015500 0.00 20011230 020000 0.00 20011230 020500 0.00 20011230 021000 0.00 20011230 021500 0.00 20011230 022000 0.00 20011230 022500 0.00 20011230 023000 0.00 20011230 023500 0.00 20011230 024000 0.00 20011230 024500 0.00 20011230 025000 0.00 20011230 025500 0.00 20011230 030000 0.00 20011230 030500 0.00 20011230 031000 0.00 20011230 031500 0.00 20011230 032000 0.00 20011230 032500 0.00 20011230 033000 0.00 20011230 033500 0.00 20011230 034000 0.00 20011230 034500 0.00 20011230 035000 0.00 20011230 035500 0.00 20011230 040000 0.00 20011230 040500 0.00 20011230 041000 0.00 20011230 041500 0.00 20011230 042000 0.00 20011230 042500 0.00 20011230 043000 0.00 20011230 043500 0.00 20011230 044000 0.00 20011230 044500 0.00 20011230 045000 0.00 20011230 045500 0.00 20011230 050000 0.00 20011230 050500 0.00 20011230 051000 0.00 20011230 051500 0.00 20011230 052000 0.00 20011230 052500 0.00 20011230 053000 0.00 20011230 053500 0.00 20011230 054000 0.00 20011230 054500 0.00 20011230 055000 0.00 20011230 055500 0.00 20011230 060000 0.00 20011230 060500 0.00 20011230 061000 0.00 20011230 061500 0.00 20011230 062000 0.00 20011230 062500 0.00 20011230 063000 0.00 20011230 063500 0.00 20011230 064000 0.00 20011230 064500 0.00 20011230 065000 0.00 20011230 065500 0.00 20011230 070000 0.00 20011230 070500 0.00 20011230 071000 0.00 20011230 071500 0.00 20011230 072000 0.00 20011230 072500 0.00 20011230 073000 0.00 20011230 073500 0.00 20011230 074000 0.00 20011230 074500 0.00 20011230 075000 0.00 20011230 075500 0.00 20011230 080000 0.00 20011230 080500 0.00 20011230 081000 0.00 20011230 081500 0.00 20011230 082000 0.00 20011230 082500 0.00 20011230 083000 0.00 20011230 083500 0.00 20011230 084000 0.00 20011230 084500 0.00 20011230 085000 0.00 20011230 085500 0.00 20011230 090000 0.00 20011230 090500 0.00 20011230 091000 0.00 20011230 091500 0.00 20011230 092000 0.00 20011230 092500 0.00 20011230 093000 0.00 20011230 093500 0.00 20011230 094000 0.00 20011230 094500 0.00 20011230 095000 0.00 20011230 095500 0.00 20011230 100000 0.00 20011230 100500 0.00 20011230 101000 0.00 20011230 101500 0.00 20011230 102000 0.00 20011230 102500 0.00 20011230 103000 0.00 20011230 103500 0.00 20011230 104000 0.00 20011230 104500 0.00 20011230 105000 0.00 20011230 105500 0.00 20011230 110000 0.00 20011230 110500 0.00 20011230 111000 0.00 20011230 111500 0.00 20011230 112000 0.00 20011230 112500 0.00 20011230 113000 0.00 20011230 113500 0.00 20011230 114000 0.00 20011230 114500 0.00 20011230 115000 0.00 20011230 115500 0.00 20011230 120000 0.00 20011230 120500 0.00 20011230 121000 0.00 20011230 121500 0.00 20011230 122000 0.00 20011230 122500 0.00 20011230 123000 0.00 20011230 123500 0.00 20011230 124000 0.00 20011230 124500 0.00 20011230 125000 0.00 20011230 125500 0.00 20011230 130000 0.00 20011230 130500 0.00 20011230 131000 0.00 20011230 131500 0.00 20011230 132000 0.00 20011230 132500 0.00 20011230 133000 0.00 20011230 133500 0.00 20011230 134000 0.00 20011230 134500 0.00 20011230 135000 0.00 20011230 135500 0.00 20011230 140000 0.00 20011230 140500 0.00 20011230 141000 0.00 20011230 141500 0.00 20011230 142000 0.00 20011230 142500 0.00 20011230 143000 0.00 20011230 143500 0.00 20011230 144000 0.00 20011230 144500 0.00 20011230 145000 0.00 20011230 145500 0.00 20011230 150000 0.00 20011230 150500 0.00 20011230 151000 0.00 20011230 151500 0.00 20011230 152000 0.00 20011230 152500 0.00 20011230 153000 0.00 20011230 153500 0.00 20011230 154000 0.00 20011230 154500 0.00 20011230 155000 0.00 20011230 155500 0.00 20011230 160000 0.00 20011230 160500 0.00 20011230 161000 0.00 20011230 161500 0.00 20011230 162000 0.00 20011230 162500 0.00 20011230 163000 0.00 20011230 163500 0.00 20011230 164000 0.00 20011230 164500 0.00 20011230 165000 0.00 20011230 165500 0.00 20011230 170000 0.00 20011230 170500 0.00 20011230 171000 0.00 20011230 171500 0.00 20011230 172000 0.00 20011230 172500 0.00 20011230 173000 0.00 20011230 173500 0.00 20011230 174000 0.00 20011230 174500 0.00 20011230 175000 0.00 20011230 175500 0.00 20011230 180000 0.00 20011230 180500 0.00 20011230 181000 0.00 20011230 181500 0.00 20011230 182000 0.00 20011230 182500 0.00 20011230 183000 0.00 20011230 183500 0.00 20011230 184000 0.00 20011230 184500 0.00 20011230 185000 0.00 20011230 185500 0.00 20011230 190000 0.00 20011230 190500 0.00 20011230 191000 0.00 20011230 191500 0.00 20011230 192000 0.00 20011230 192500 0.00 20011230 193000 0.00 20011230 193500 0.00 20011230 194000 0.00 20011230 194500 0.00 20011230 195000 0.00 20011230 195500 0.00 20011230 200000 0.00 20011230 200500 0.00 20011230 201000 0.00 20011230 201500 0.00 20011230 202000 0.00 20011230 202500 0.00 20011230 203000 0.00 20011230 203500 0.00 20011230 204000 0.00 20011230 204500 0.00 20011230 205000 0.00 20011230 205500 0.00 20011230 210000 0.00 20011230 210500 0.00 20011230 211000 0.00 20011230 211500 0.00 20011230 212000 0.00 20011230 212500 0.00 20011230 213000 0.00 20011230 213500 0.00 20011230 214000 0.00 20011230 214500 0.00 20011230 215000 0.00 20011230 215500 0.00 20011230 220000 0.00 20011230 220500 0.00 20011230 221000 0.00 20011230 221500 0.00 20011230 222000 0.00 20011230 222500 0.00 20011230 223000 0.00 20011230 223500 0.00 20011230 224000 0.00 20011230 224500 0.00 20011230 225000 0.00 20011230 225500 0.00 20011230 230000 0.00 20011230 230500 0.00 20011230 231000 0.00 20011230 231500 0.00 20011230 232000 0.00 20011230 232500 0.00 20011230 233000 0.00 20011230 233500 0.00 20011230 234000 0.00 20011230 234500 0.00 20011230 235000 0.00 20011230 235500 0.00 20011231 000000 0.00 20011231 000500 0.00 20011231 001000 0.00 20011231 001500 0.00 20011231 002000 0.00 20011231 002500 0.00 20011231 003000 0.00 20011231 003500 0.00 20011231 004000 0.00 20011231 004500 0.00 20011231 005000 0.00 20011231 005500 0.00 20011231 010000 0.00 20011231 010500 0.00 20011231 011000 0.00 20011231 011500 0.00 20011231 012000 0.00 20011231 012500 0.00 20011231 013000 0.00 20011231 013500 0.00 20011231 014000 0.00 20011231 014500 0.00 20011231 015000 0.00 20011231 015500 0.00 20011231 020000 0.00 20011231 020500 0.00 20011231 021000 0.00 20011231 021500 0.00 20011231 022000 0.00 20011231 022500 0.00 20011231 023000 0.00 20011231 023500 0.00 20011231 024000 0.00 20011231 024500 0.00 20011231 025000 0.00 20011231 025500 0.00 20011231 030000 0.00 20011231 030500 0.00 20011231 031000 0.00 20011231 031500 0.00 20011231 032000 0.00 20011231 032500 0.00 20011231 033000 0.00 20011231 033500 0.00 20011231 034000 0.00 20011231 034500 0.00 20011231 035000 0.00 20011231 035500 0.00 20011231 040000 0.00 20011231 040500 0.00 20011231 041000 0.00 20011231 041500 0.00 20011231 042000 0.00 20011231 042500 0.00 20011231 043000 0.00 20011231 043500 0.00 20011231 044000 0.00 20011231 044500 0.00 20011231 045000 0.00 20011231 045500 0.00 20011231 050000 0.00 20011231 050500 0.00 20011231 051000 0.00 20011231 051500 0.00 20011231 052000 0.00 20011231 052500 0.00 20011231 053000 0.00 20011231 053500 0.00 20011231 054000 0.00 20011231 054500 0.00 20011231 055000 0.00 20011231 055500 0.00 20011231 060000 0.00 20011231 060500 0.00 20011231 061000 0.00 20011231 061500 0.00 20011231 062000 0.00 20011231 062500 0.00 20011231 063000 0.00 20011231 063500 0.00 20011231 064000 0.00 20011231 064500 0.00 20011231 065000 0.00 20011231 065500 0.00 20011231 070000 0.00 20011231 070500 0.00 20011231 071000 0.00 20011231 071500 0.00 20011231 072000 0.00 20011231 072500 0.00 20011231 073000 0.00 20011231 073500 0.00 20011231 074000 0.00 20011231 074500 0.00 20011231 075000 0.00 20011231 075500 0.00 20011231 080000 0.00 20011231 080500 0.00 20011231 081000 0.00 20011231 081500 0.00 20011231 082000 0.00 20011231 082500 0.00 20011231 083000 0.00 20011231 083500 0.00 20011231 084000 0.00 20011231 084500 0.00 20011231 085000 0.00 20011231 085500 0.00 20011231 090000 0.00 20011231 090500 0.00 20011231 091000 0.00 20011231 091500 0.00 20011231 092000 0.00 20011231 092500 0.00 20011231 093000 0.00 20011231 093500 0.00 20011231 094000 0.00 20011231 094500 0.00 20011231 095000 0.00 20011231 095500 0.00 20011231 100000 0.00 20011231 100500 0.00 20011231 101000 0.00 20011231 101500 0.00 20011231 102000 0.00 20011231 102500 0.00 20011231 103000 0.00 20011231 103500 0.00 20011231 104000 0.00 20011231 104500 0.00 20011231 105000 0.00 20011231 105500 0.00 20011231 110000 0.00 20011231 110500 0.00 20011231 111000 0.00 20011231 111500 0.00 20011231 112000 0.00 20011231 112500 0.00 20011231 113000 0.00 20011231 113500 0.00 20011231 114000 0.00 20011231 114500 0.00 20011231 115000 0.00 20011231 115500 0.00 20011231 120000 0.00 20011231 120500 0.00 20011231 121000 0.00 20011231 121500 0.00 20011231 122000 0.00 20011231 122500 0.00 20011231 123000 0.00 20011231 123500 0.00 20011231 124000 0.00 20011231 124500 0.00 20011231 125000 0.00 20011231 125500 0.00 20011231 130000 0.00 20011231 130500 0.00 20011231 131000 0.00 20011231 131500 0.00 20011231 132000 0.00 20011231 132500 0.00 20011231 133000 0.00 20011231 133500 0.00 20011231 134000 0.00 20011231 134500 0.00 20011231 135000 0.00 20011231 135500 0.00 20011231 140000 0.00 20011231 140500 0.00 20011231 141000 0.00 20011231 141500 0.00 20011231 142000 0.00 20011231 142500 0.00 20011231 143000 0.00 20011231 143500 0.00 20011231 144000 0.00 20011231 144500 0.00 20011231 145000 0.00 20011231 145500 0.00 20011231 150000 0.00 20011231 150500 0.00 20011231 151000 0.00 20011231 151500 0.00 20011231 152000 0.00 20011231 152500 0.00 20011231 153000 0.00 20011231 153500 0.00 20011231 154000 0.00 20011231 154500 0.00 20011231 155000 0.00 20011231 155500 0.00 20011231 160000 0.00 20011231 160500 0.00 20011231 161000 0.00 20011231 161500 0.00 20011231 162000 0.00 20011231 162500 0.00 20011231 163000 0.00 20011231 163500 0.00 20011231 164000 0.00 20011231 164500 0.00 20011231 165000 0.00 20011231 165500 0.00 20011231 170000 0.00 20011231 170500 0.00 20011231 171000 0.00 20011231 171500 0.00 20011231 172000 0.00 20011231 172500 0.00 20011231 173000 0.00 20011231 173500 0.00 20011231 174000 0.00 20011231 174500 0.00 20011231 175000 0.00 20011231 175500 0.00 20011231 180000 0.00 20011231 180500 0.00 20011231 181000 0.00 20011231 181500 0.00 20011231 182000 0.00 20011231 182500 0.00 20011231 183000 0.00 20011231 183500 0.00 20011231 184000 0.00 20011231 184500 0.00 20011231 185000 0.00 20011231 185500 0.00 20011231 190000 0.00 20011231 190500 0.00 20011231 191000 0.00 20011231 191500 0.00 20011231 192000 0.00 20011231 192500 0.00 20011231 193000 0.00 20011231 193500 0.00 20011231 194000 0.00 20011231 194500 0.00 20011231 195000 0.00 20011231 195500 0.00 20011231 200000 0.00 20011231 200500 0.00 20011231 201000 0.00 20011231 201500 0.00 20011231 202000 0.00 20011231 202500 0.00 20011231 203000 0.00 20011231 203500 0.00 20011231 204000 0.00 20011231 204500 0.00 20011231 205000 0.00 20011231 205500 0.00 20011231 210000 0.00 20011231 210500 0.00 20011231 211000 0.00 20011231 211500 0.00 20011231 212000 0.00 20011231 212500 0.00 20011231 213000 0.00 20011231 213500 0.00 20011231 214000 0.00 20011231 214500 0.00 20011231 215000 0.00 20011231 215500 0.00 20011231 220000 0.00 20011231 220500 0.00 20011231 221000 0.00 20011231 221500 0.00 20011231 222000 0.00 20011231 222500 0.00 20011231 223000 0.00 20011231 223500 0.00 20011231 224000 0.00 20011231 224500 0.00 20011231 225000 0.00 20011231 225500 0.00 20011231 230000 0.00 20011231 230500 0.00 20011231 231000 0.00 20011231 231500 0.00 20011231 232000 0.00 20011231 232500 0.00 20011231 233000 0.00 20011231 233500 0.00 20011231 234000 0.00 20011231 234500 0.00 20011231 235000 0.00 20011231 235500 0.00 20020101 000000 0.00 20020101 000500 0.00 20020101 001000 0.00 20020101 001500 0.00 20020101 002000 0.00 20020101 002500 0.00 20020101 003000 0.00 20020101 003500 0.00 20020101 004000 0.00 20020101 004500 0.00 20020101 005000 0.00 20020101 005500 0.00 20020101 010000 0.00 20020101 010500 0.00 20020101 011000 0.00 20020101 011500 0.00 20020101 012000 0.00 20020101 012500 0.00 20020101 013000 0.00 20020101 013500 0.00 20020101 014000 0.00 20020101 014500 0.00 20020101 015000 0.00 20020101 015500 0.00 20020101 020000 0.00 20020101 020500 0.00 20020101 021000 0.00 20020101 021500 0.00 20020101 022000 0.00 20020101 022500 0.00 20020101 023000 0.00 20020101 023500 0.00 20020101 024000 0.00 20020101 024500 0.00 20020101 025000 0.00 20020101 025500 0.00 20020101 030000 0.00 20020101 030500 0.00 20020101 031000 0.00 20020101 031500 0.00 20020101 032000 0.00 20020101 032500 0.00 20020101 033000 0.00 20020101 033500 0.00 20020101 034000 0.00 20020101 034500 0.00 20020101 035000 0.00 20020101 035500 0.00 20020101 040000 0.00 20020101 040500 0.00 20020101 041000 0.00 20020101 041500 0.00 20020101 042000 0.00 20020101 042500 0.00 20020101 043000 0.00 20020101 043500 0.00 20020101 044000 0.00 20020101 044500 0.00 20020101 045000 0.00 20020101 045500 0.00 20020101 050000 0.00 20020101 050500 0.00 20020101 051000 0.00 20020101 051500 0.00 20020101 052000 0.00 20020101 052500 0.00 20020101 053000 0.00 20020101 053500 0.00 20020101 054000 0.00 20020101 054500 0.00 20020101 055000 0.00 20020101 055500 0.00 20020101 060000 0.00 20020101 060500 0.00 20020101 061000 0.00 20020101 061500 0.00 20020101 062000 0.00 20020101 062500 0.00 20020101 063000 0.00 20020101 063500 0.00 20020101 064000 0.00 20020101 064500 0.00 20020101 065000 0.00 20020101 065500 0.00 20020101 070000 0.00 20020101 070500 0.00 20020101 071000 0.00 20020101 071500 0.00 20020101 072000 0.00 20020101 072500 0.00 20020101 073000 0.00 20020101 073500 0.00 20020101 074000 0.00 20020101 074500 0.00 20020101 075000 0.00 20020101 075500 0.00 20020101 080000 0.00 20020101 080500 0.00 20020101 081000 0.00 20020101 081500 0.00 20020101 082000 0.00 20020101 082500 0.00 20020101 083000 0.00 20020101 083500 0.00 20020101 084000 0.00 20020101 084500 0.00 20020101 085000 0.00 20020101 085500 0.00 20020101 090000 0.00 20020101 090500 0.00 20020101 091000 0.00 20020101 091500 0.00 20020101 092000 0.00 20020101 092500 0.00 20020101 093000 0.00 20020101 093500 0.00 20020101 094000 0.00 20020101 094500 0.00 20020101 095000 0.00 20020101 095500 0.00 20020101 100000 0.00 20020101 100500 0.00 20020101 101000 0.00 20020101 101500 0.00 20020101 102000 0.00 20020101 102500 0.00 20020101 103000 0.00 20020101 103500 0.00 20020101 104000 0.00 20020101 104500 0.00 20020101 105000 0.00 20020101 105500 0.00 20020101 110000 0.00 20020101 110500 0.00 20020101 111000 0.00 20020101 111500 0.00 20020101 112000 0.00 20020101 112500 0.00 20020101 113000 0.00 20020101 113500 0.00 20020101 114000 0.00 20020101 114500 0.00 20020101 115000 0.00 20020101 115500 0.00 20020101 120000 0.00 20020101 120500 0.00 20020101 121000 0.00 20020101 121500 0.00 20020101 122000 0.00 20020101 122500 0.00 20020101 123000 0.00 20020101 123500 0.00 20020101 124000 0.00 20020101 124500 0.00 20020101 125000 0.00 20020101 125500 0.00 20020101 130000 0.00 20020101 130500 0.00 20020101 131000 0.00 20020101 131500 0.00 20020101 132000 0.00 20020101 132500 0.00 20020101 133000 0.00 20020101 133500 0.00 20020101 134000 0.00 20020101 134500 0.00 20020101 135000 0.00 20020101 135500 0.00 20020101 140000 0.00 20020101 140500 0.00 20020101 141000 0.00 20020101 141500 0.00 20020101 142000 0.00 20020101 142500 0.00 20020101 143000 0.00 20020101 143500 0.00 20020101 144000 0.00 20020101 144500 0.00 20020101 145000 0.00 20020101 145500 0.00 20020101 150000 0.00 20020101 150500 0.00 20020101 151000 0.00 20020101 151500 0.00 20020101 152000 0.00 20020101 152500 0.00 20020101 153000 0.00 20020101 153500 0.00 20020101 154000 0.00 20020101 154500 0.00 20020101 155000 0.00 20020101 155500 0.00 20020101 160000 0.00 20020101 160500 0.00 20020101 161000 0.00 20020101 161500 0.00 20020101 162000 0.00 20020101 162500 0.00 20020101 163000 0.00 20020101 163500 0.00 20020101 164000 0.00 20020101 164500 0.00 20020101 165000 0.00 20020101 165500 0.00 20020101 170000 0.00 20020101 170500 0.00 20020101 171000 0.00 20020101 171500 0.00 20020101 172000 0.00 20020101 172500 0.00 20020101 173000 0.00 20020101 173500 0.00 20020101 174000 0.00 20020101 174500 0.00 20020101 175000 0.00 20020101 175500 0.00 20020101 180000 0.00 20020101 180500 0.00 20020101 181000 0.00 20020101 181500 0.00 20020101 182000 0.00 20020101 182500 0.00 20020101 183000 0.00 20020101 183500 0.00 20020101 184000 0.00 20020101 184500 0.00 20020101 185000 0.00 20020101 185500 0.00 20020101 190000 0.00 20020101 190500 0.00 20020101 191000 0.00 20020101 191500 0.00 20020101 192000 0.00 20020101 192500 0.00 20020101 193000 0.00 20020101 193500 0.00 20020101 194000 0.00 20020101 194500 0.00 20020101 195000 0.00 20020101 195500 0.00 20020101 200000 0.00 20020101 200500 0.00 20020101 201000 0.00 20020101 201500 0.00 20020101 202000 0.00 20020101 202500 0.00 20020101 203000 0.00 20020101 203500 0.00 20020101 204000 0.00 20020101 204500 0.00 20020101 205000 0.00 20020101 205500 0.00 20020101 210000 0.00 20020101 210500 0.00 20020101 211000 0.00 20020101 211500 0.00 20020101 212000 0.00 20020101 212500 0.00 20020101 213000 0.00 20020101 213500 0.00 20020101 214000 0.00 20020101 214500 0.00 20020101 215000 0.00 20020101 215500 0.00 20020101 220000 0.00 20020101 220500 0.00 20020101 221000 0.00 20020101 221500 0.00 20020101 222000 0.00 20020101 222500 0.00 20020101 223000 0.00 20020101 223500 0.00 20020101 224000 0.00 20020101 224500 0.00 20020101 225000 0.00 20020101 225500 0.00 20020101 230000 0.00 20020101 230500 0.00 20020101 231000 0.00 20020101 231500 0.00 20020101 232000 0.00 20020101 232500 0.00 20020101 233000 0.00 20020101 233500 0.00 20020101 234000 0.00 20020101 234500 0.00 20020101 235000 0.00 20020101 235500 0.00 20020102 000000 0.00 20020102 000500 0.00 20020102 001000 0.00 20020102 001500 0.00 20020102 002000 0.00 20020102 002500 0.00 20020102 003000 0.00 20020102 003500 0.00 20020102 004000 0.00 20020102 004500 0.00 20020102 005000 0.00 20020102 005500 0.00 20020102 010000 0.00 20020102 010500 0.00 20020102 011000 0.00 20020102 011500 0.00 20020102 012000 0.00 20020102 012500 0.00 20020102 013000 0.00 20020102 013500 0.00 20020102 014000 0.00 20020102 014500 0.00 20020102 015000 0.00 20020102 015500 0.00 20020102 020000 0.00 20020102 020500 0.00 20020102 021000 0.00 20020102 021500 0.00 20020102 022000 0.00 20020102 022500 0.00 20020102 023000 0.00 20020102 023500 0.00 20020102 024000 0.00 20020102 024500 0.00 20020102 025000 0.00 20020102 025500 0.00 20020102 030000 0.00 20020102 030500 0.00 20020102 031000 0.00 20020102 031500 0.00 20020102 032000 0.00 20020102 032500 0.00 20020102 033000 0.00 20020102 033500 0.00 20020102 034000 0.00 20020102 034500 0.00 20020102 035000 0.00 20020102 035500 0.00 20020102 040000 0.00 20020102 040500 0.00 20020102 041000 0.00 20020102 041500 0.00 20020102 042000 0.00 20020102 042500 0.00 20020102 043000 0.00 20020102 043500 0.00 20020102 044000 0.00 20020102 044500 0.00 20020102 045000 0.00 20020102 045500 0.00 20020102 050000 0.00 20020102 050500 0.00 20020102 051000 0.00 20020102 051500 0.00 20020102 052000 0.00 20020102 052500 0.00 20020102 053000 0.00 20020102 053500 0.00 20020102 054000 0.00 20020102 054500 0.00 20020102 055000 0.00 20020102 055500 0.00 20020102 060000 0.00 20020102 060500 0.00 20020102 061000 0.00 20020102 061500 0.00 20020102 062000 0.00 20020102 062500 0.00 20020102 063000 0.00 20020102 063500 0.00 20020102 064000 0.00 20020102 064500 0.00 20020102 065000 0.00 20020102 065500 0.00 20020102 070000 0.00 20020102 070500 0.00 20020102 071000 0.00 20020102 071500 0.00 20020102 072000 0.00 20020102 072500 0.00 20020102 073000 0.00 20020102 073500 0.00 20020102 074000 0.00 20020102 074500 0.00 20020102 075000 0.00 20020102 075500 0.00 20020102 080000 0.00 20020102 080500 0.00 20020102 081000 0.00 20020102 081500 0.00 20020102 082000 0.00 20020102 082500 0.00 20020102 083000 0.00 20020102 083500 0.00 20020102 084000 0.00 20020102 084500 0.00 20020102 085000 0.00 20020102 085500 0.00 20020102 090000 0.00 20020102 090500 0.00 20020102 091000 0.00 20020102 091500 0.00 20020102 092000 0.00 20020102 092500 0.00 20020102 093000 0.00 20020102 093500 0.00 20020102 094000 0.00 20020102 094500 0.00 20020102 095000 0.00 20020102 095500 0.00 20020102 100000 0.00 20020102 100500 0.00 20020102 101000 0.00 20020102 101500 0.00 20020102 102000 0.00 20020102 102500 0.00 20020102 103000 0.00 20020102 103500 0.00 20020102 104000 0.00 20020102 104500 0.00 20020102 105000 0.00 20020102 105500 0.00 20020102 110000 0.00 20020102 110500 0.00 20020102 111000 0.00 20020102 111500 0.00 20020102 112000 0.00 20020102 112500 0.00 20020102 113000 0.00 20020102 113500 0.00 20020102 114000 0.00 20020102 114500 0.00 20020102 115000 0.00 20020102 115500 0.00 20020102 120000 0.00 20020102 120500 0.00 20020102 121000 0.00 20020102 121500 0.00 20020102 122000 0.00 20020102 122500 0.00 20020102 123000 0.00 20020102 123500 0.00 20020102 124000 0.00 20020102 124500 0.00 20020102 125000 0.00 20020102 125500 0.00 20020102 130000 0.00 20020102 130500 0.00 20020102 131000 0.00 20020102 131500 0.00 20020102 132000 0.00 20020102 132500 0.00 20020102 133000 0.00 20020102 133500 0.00 20020102 134000 0.00 20020102 134500 0.00 20020102 135000 0.00 20020102 135500 0.00 20020102 140000 0.00 20020102 140500 0.00 20020102 141000 0.00 20020102 141500 0.00 20020102 142000 0.00 20020102 142500 0.00 20020102 143000 0.00 20020102 143500 0.00 20020102 144000 0.00 20020102 144500 0.00 20020102 145000 0.00 20020102 145500 0.00 20020102 150000 0.00 20020102 150500 0.00 20020102 151000 0.00 20020102 151500 0.00 20020102 152000 0.00 20020102 152500 0.00 20020102 153000 0.00 20020102 153500 0.00 20020102 154000 0.00 20020102 154500 0.00 20020102 155000 0.00 20020102 155500 0.00 20020102 160000 0.00 20020102 160500 0.00 20020102 161000 0.00 20020102 161500 0.00 20020102 162000 0.00 20020102 162500 0.00 20020102 163000 0.00 20020102 163500 0.00 20020102 164000 0.00 20020102 164500 0.00 20020102 165000 0.00 20020102 165500 0.00 20020102 170000 0.00 20020102 170500 0.00 20020102 171000 0.00 20020102 171500 0.00 20020102 172000 0.00 20020102 172500 0.00 20020102 173000 0.00 20020102 173500 0.00 20020102 174000 0.00 20020102 174500 0.00 20020102 175000 0.00 20020102 175500 0.00 20020102 180000 0.00 20020102 180500 0.00 20020102 181000 0.00 20020102 181500 0.00 20020102 182000 0.00 20020102 182500 0.00 20020102 183000 0.00 20020102 183500 0.00 20020102 184000 0.00 20020102 184500 0.00 20020102 185000 0.00 20020102 185500 0.00 20020102 190000 0.00 20020102 190500 0.00 20020102 191000 0.00 20020102 191500 0.00 20020102 192000 0.00 20020102 192500 0.00 20020102 193000 0.00 20020102 193500 0.00 20020102 194000 0.00 20020102 194500 0.00 20020102 195000 0.00 20020102 195500 0.00 20020102 200000 0.00 20020102 200500 0.00 20020102 201000 0.00 20020102 201500 0.00 20020102 202000 0.00 20020102 202500 0.00 20020102 203000 0.00 20020102 203500 0.00 20020102 204000 0.00 20020102 204500 0.00 20020102 205000 0.00 20020102 205500 0.00 20020102 210000 0.00 20020102 210500 0.00 20020102 211000 0.00 20020102 211500 0.00 20020102 212000 0.00 20020102 212500 0.00 20020102 213000 0.00 20020102 213500 0.00 20020102 214000 0.00 20020102 214500 0.00 20020102 215000 0.00 20020102 215500 0.00 20020102 220000 0.00 20020102 220500 0.00 20020102 221000 0.00 20020102 221500 0.00 20020102 222000 0.00 20020102 222500 0.00 20020102 223000 0.00 20020102 223500 0.00 20020102 224000 0.00 20020102 224500 0.00 20020102 225000 0.00 20020102 225500 0.00 20020102 230000 0.00 20020102 230500 0.00 20020102 231000 0.00 20020102 231500 0.00 20020102 232000 0.00 20020102 232500 0.00 20020102 233000 0.00 20020102 233500 0.00 20020102 234000 0.00 20020102 234500 0.00 20020102 235000 0.00 20020102 235500 0.00 20020103 000000 0.00 20020103 000500 0.00 20020103 001000 0.00 20020103 001500 0.00 20020103 002000 0.00 20020103 002500 0.00 20020103 003000 0.00 20020103 003500 0.00 20020103 004000 0.00 20020103 004500 0.00 20020103 005000 0.00 20020103 005500 0.00 20020103 010000 0.00 20020103 010500 0.00 20020103 011000 0.00 20020103 011500 0.00 20020103 012000 0.00 20020103 012500 0.00 20020103 013000 0.00 20020103 013500 0.00 20020103 014000 0.00 20020103 014500 0.00 20020103 015000 0.00 20020103 015500 0.00 20020103 020000 0.00 20020103 020500 0.00 20020103 021000 0.00 20020103 021500 0.00 20020103 022000 0.00 20020103 022500 0.00 20020103 023000 0.00 20020103 023500 0.00 20020103 024000 0.00 20020103 024500 0.00 20020103 025000 0.00 20020103 025500 0.00 20020103 030000 0.00 20020103 030500 0.00 20020103 031000 0.00 20020103 031500 0.00 20020103 032000 0.00 20020103 032500 0.00 20020103 033000 0.00 20020103 033500 0.00 20020103 034000 0.00 20020103 034500 0.00 20020103 035000 0.00 20020103 035500 0.00 20020103 040000 0.00 20020103 040500 0.00 20020103 041000 0.00 20020103 041500 0.00 20020103 042000 0.00 20020103 042500 0.00 20020103 043000 0.00 20020103 043500 0.00 20020103 044000 0.00 20020103 044500 0.00 20020103 045000 0.00 20020103 045500 0.00 20020103 050000 0.00 20020103 050500 0.00 20020103 051000 0.00 20020103 051500 0.00 20020103 052000 0.00 20020103 052500 0.00 20020103 053000 0.00 20020103 053500 0.00 20020103 054000 0.00 20020103 054500 0.00 20020103 055000 0.00 20020103 055500 0.00 20020103 060000 0.00 20020103 060500 0.00 20020103 061000 0.00 20020103 061500 0.00 20020103 062000 0.00 20020103 062500 0.00 20020103 063000 0.00 20020103 063500 0.00 20020103 064000 0.00 20020103 064500 0.00 20020103 065000 0.00 20020103 065500 0.00 20020103 070000 0.00 20020103 070500 0.00 20020103 071000 0.00 20020103 071500 0.00 20020103 072000 0.00 20020103 072500 0.00 20020103 073000 0.00 20020103 073500 0.00 20020103 074000 0.00 20020103 074500 0.00 20020103 075000 0.00 20020103 075500 0.00 20020103 080000 0.00 20020103 080500 0.00 20020103 081000 0.00 20020103 081500 0.00 20020103 082000 0.00 20020103 082500 0.00 20020103 083000 0.00 20020103 083500 0.00 20020103 084000 0.00 20020103 084500 0.00 20020103 085000 0.00 20020103 085500 0.00 20020103 090000 0.00 20020103 090500 0.00 20020103 091000 0.00 20020103 091500 0.00 20020103 092000 0.00 20020103 092500 0.00 20020103 093000 0.00 20020103 093500 0.00 20020103 094000 0.00 20020103 094500 0.00 20020103 095000 0.00 20020103 095500 0.00 20020103 100000 0.00 20020103 100500 0.00 20020103 101000 0.00 20020103 101500 0.00 20020103 102000 0.00 20020103 102500 0.00 20020103 103000 0.00 20020103 103500 0.00 20020103 104000 0.00 20020103 104500 0.00 20020103 105000 0.00 20020103 105500 0.00 20020103 110000 0.00 20020103 110500 0.00 20020103 111000 0.00 20020103 111500 0.00 20020103 112000 0.00 20020103 112500 0.00 20020103 113000 0.00 20020103 113500 0.00 20020103 114000 0.00 20020103 114500 0.00 20020103 115000 0.00 20020103 115500 0.00 20020103 120000 0.00 20020103 120500 0.00 20020103 121000 0.00 20020103 121500 0.00 20020103 122000 0.00 20020103 122500 0.00 20020103 123000 0.00 20020103 123500 0.00 20020103 124000 0.00 20020103 124500 0.00 20020103 125000 0.00 20020103 125500 0.00 20020103 130000 0.00 20020103 130500 0.00 20020103 131000 0.00 20020103 131500 0.00 20020103 132000 0.00 20020103 132500 0.00 20020103 133000 0.00 20020103 133500 0.00 20020103 134000 0.00 20020103 134500 0.00 20020103 135000 0.00 20020103 135500 0.00 20020103 140000 0.00 20020103 140500 0.00 20020103 141000 0.00 20020103 141500 0.00 20020103 142000 0.00 20020103 142500 0.00 20020103 143000 0.00 20020103 143500 0.00 20020103 144000 0.00 20020103 144500 0.00 20020103 145000 0.00 20020103 145500 0.00 20020103 150000 0.00 20020103 150500 0.00 20020103 151000 0.00 20020103 151500 0.00 20020103 152000 0.00 20020103 152500 0.00 20020103 153000 0.00 20020103 153500 0.00 20020103 154000 0.00 20020103 154500 0.00 20020103 155000 0.00 20020103 155500 0.00 20020103 160000 0.00 20020103 160500 0.00 20020103 161000 0.00 20020103 161500 0.00 20020103 162000 0.00 20020103 162500 0.00 20020103 163000 0.00 20020103 163500 0.00 20020103 164000 0.00 20020103 164500 0.00 20020103 165000 0.00 20020103 165500 0.00 20020103 170000 0.00 20020103 170500 0.00 20020103 171000 0.00 20020103 171500 0.00 20020103 172000 0.00 20020103 172500 0.00 20020103 173000 0.00 20020103 173500 0.00 20020103 174000 0.00 20020103 174500 0.00 20020103 175000 0.00 20020103 175500 0.00 20020103 180000 0.00 20020103 180500 0.00 20020103 181000 0.00 20020103 181500 0.00 20020103 182000 0.00 20020103 182500 0.00 20020103 183000 0.00 20020103 183500 0.00 20020103 184000 0.00 20020103 184500 0.00 20020103 185000 0.00 20020103 185500 0.00 20020103 190000 0.00 20020103 190500 0.00 20020103 191000 0.00 20020103 191500 0.00 20020103 192000 0.00 20020103 192500 0.00 20020103 193000 0.00 20020103 193500 0.00 20020103 194000 0.00 20020103 194500 0.00 20020103 195000 0.00 20020103 195500 0.00 20020103 200000 0.00 20020103 200500 0.00 20020103 201000 0.00 20020103 201500 0.00 20020103 202000 0.00 20020103 202500 0.00 20020103 203000 0.00 20020103 203500 0.00 20020103 204000 0.00 20020103 204500 0.00 20020103 205000 0.00 20020103 205500 0.00 20020103 210000 0.00 20020103 210500 0.00 20020103 211000 0.00 20020103 211500 0.00 20020103 212000 0.00 20020103 212500 0.00 20020103 213000 0.00 20020103 213500 0.00 20020103 214000 0.00 20020103 214500 0.00 20020103 215000 0.00 20020103 215500 0.00 20020103 220000 0.00 20020103 220500 0.00 20020103 221000 0.00 20020103 221500 0.00 20020103 222000 0.00 20020103 222500 0.00 20020103 223000 0.00 20020103 223500 0.00 20020103 224000 0.00 20020103 224500 0.00 20020103 225000 0.00 20020103 225500 0.00 20020103 230000 0.00 20020103 230500 0.00 20020103 231000 0.00 20020103 231500 0.00 20020103 232000 0.00 20020103 232500 0.00 20020103 233000 0.00 20020103 233500 0.00 20020103 234000 0.00 20020103 234500 0.00 20020103 235000 0.00 20020103 235500 0.00 20020104 000000 0.00 20020104 000500 0.00 20020104 001000 0.00 20020104 001500 0.00 20020104 002000 0.00 20020104 002500 0.00 20020104 003000 0.00 20020104 003500 0.00 20020104 004000 0.00 20020104 004500 0.00 20020104 005000 0.00 20020104 005500 0.00 20020104 010000 0.00 20020104 010500 0.00 20020104 011000 0.00 20020104 011500 0.00 20020104 012000 0.00 20020104 012500 0.00 20020104 013000 0.00 20020104 013500 0.00 20020104 014000 0.00 20020104 014500 0.00 20020104 015000 0.00 20020104 015500 0.00 20020104 020000 0.00 20020104 020500 0.00 20020104 021000 0.00 20020104 021500 0.00 20020104 022000 0.00 20020104 022500 0.00 20020104 023000 0.00 20020104 023500 0.00 20020104 024000 0.00 20020104 024500 0.00 20020104 025000 0.00 20020104 025500 0.00 20020104 030000 0.00 20020104 030500 0.00 20020104 031000 0.00 20020104 031500 0.00 20020104 032000 0.00 20020104 032500 0.00 20020104 033000 0.00 20020104 033500 0.00 20020104 034000 0.00 20020104 034500 0.00 20020104 035000 0.00 20020104 035500 0.00 20020104 040000 0.00 20020104 040500 0.00 20020104 041000 0.00 20020104 041500 0.00 20020104 042000 0.00 20020104 042500 0.00 20020104 043000 0.00 20020104 043500 0.00 20020104 044000 0.00 20020104 044500 0.00 20020104 045000 0.00 20020104 045500 0.00 20020104 050000 0.00 20020104 050500 0.00 20020104 051000 0.00 20020104 051500 0.00 20020104 052000 0.00 20020104 052500 0.00 20020104 053000 0.00 20020104 053500 0.00 20020104 054000 0.00 20020104 054500 0.00 20020104 055000 0.00 20020104 055500 0.00 20020104 060000 0.00 20020104 060500 0.00 20020104 061000 0.00 20020104 061500 0.00 20020104 062000 0.00 20020104 062500 0.00 20020104 063000 0.00 20020104 063500 0.00 20020104 064000 0.00 20020104 064500 0.00 20020104 065000 0.00 20020104 065500 0.00 20020104 070000 0.00 20020104 070500 0.00 20020104 071000 0.00 20020104 071500 0.00 20020104 072000 0.00 20020104 072500 0.00 20020104 073000 0.00 20020104 073500 0.00 20020104 074000 0.00 20020104 074500 0.00 20020104 075000 0.00 20020104 075500 0.00 20020104 080000 0.00 20020104 080500 0.00 20020104 081000 0.00 20020104 081500 0.00 20020104 082000 0.00 20020104 082500 0.00 20020104 083000 0.00 20020104 083500 0.00 20020104 084000 0.00 20020104 084500 0.00 20020104 085000 0.00 20020104 085500 0.00 20020104 090000 0.00 20020104 090500 0.00 20020104 091000 0.00 20020104 091500 0.00 20020104 092000 0.00 20020104 092500 0.00 20020104 093000 0.00 20020104 093500 0.00 20020104 094000 0.00 20020104 094500 0.00 20020104 095000 0.00 20020104 095500 0.00 20020104 100000 0.00 20020104 100500 0.00 20020104 101000 0.00 20020104 101500 0.00 20020104 102000 0.00 20020104 102500 0.00 20020104 103000 0.00 20020104 103500 0.00 20020104 104000 0.00 20020104 104500 0.00 20020104 105000 0.00 20020104 105500 0.00 20020104 110000 0.00 20020104 110500 0.00 20020104 111000 0.00 20020104 111500 0.00 20020104 112000 0.00 20020104 112500 0.00 20020104 113000 0.00 20020104 113500 0.00 20020104 114000 0.00 20020104 114500 0.00 20020104 115000 0.00 20020104 115500 0.00 20020104 120000 0.00 20020104 120500 0.00 20020104 121000 0.00 20020104 121500 0.00 20020104 122000 0.00 20020104 122500 0.00 20020104 123000 0.00 20020104 123500 0.00 20020104 124000 0.00 20020104 124500 0.00 20020104 125000 0.00 20020104 125500 0.00 20020104 130000 0.00 20020104 130500 0.00 20020104 131000 0.00 20020104 131500 0.00 20020104 132000 0.00 20020104 132500 0.00 20020104 133000 0.00 20020104 133500 0.00 20020104 134000 0.00 20020104 134500 0.00 20020104 135000 0.00 20020104 135500 0.00 20020104 140000 0.00 20020104 140500 0.00 20020104 141000 0.00 20020104 141500 0.00 20020104 142000 0.00 20020104 142500 0.00 20020104 143000 0.00 20020104 143500 0.00 20020104 144000 0.00 20020104 144500 0.00 20020104 145000 0.00 20020104 145500 0.00 20020104 150000 0.00 20020104 150500 0.00 20020104 151000 0.00 20020104 151500 0.00 20020104 152000 0.00 20020104 152500 0.00 20020104 153000 0.00 20020104 153500 0.00 20020104 154000 0.00 20020104 154500 0.00 20020104 155000 0.00 20020104 155500 0.00 20020104 160000 0.00 20020104 160500 0.00 20020104 161000 0.00 20020104 161500 0.00 20020104 162000 0.00 20020104 162500 0.00 20020104 163000 0.00 20020104 163500 0.00 20020104 164000 0.00 20020104 164500 0.00 20020104 165000 0.00 20020104 165500 0.00 20020104 170000 0.00 20020104 170500 0.00 20020104 171000 0.00 20020104 171500 0.00 20020104 172000 0.00 20020104 172500 0.00 20020104 173000 0.00 20020104 173500 0.00 20020104 174000 0.00 20020104 174500 0.00 20020104 175000 0.00 20020104 175500 0.00 20020104 180000 0.00 20020104 180500 0.00 20020104 181000 0.00 20020104 181500 0.00 20020104 182000 0.00 20020104 182500 0.00 20020104 183000 0.00 20020104 183500 0.00 20020104 184000 0.00 20020104 184500 0.00 20020104 185000 0.00 20020104 185500 0.00 20020104 190000 0.00 20020104 190500 0.00 20020104 191000 0.00 20020104 191500 0.00 20020104 192000 0.00 20020104 192500 0.00 20020104 193000 0.00 20020104 193500 0.00 20020104 194000 0.00 20020104 194500 0.00 20020104 195000 0.00 20020104 195500 0.00 20020104 200000 0.00 20020104 200500 0.00 20020104 201000 0.00 20020104 201500 0.00 20020104 202000 0.00 20020104 202500 0.00 20020104 203000 0.00 20020104 203500 0.00 20020104 204000 0.00 20020104 204500 0.00 20020104 205000 0.00 20020104 205500 0.00 20020104 210000 0.00 20020104 210500 0.00 20020104 211000 0.00 20020104 211500 0.00 20020104 212000 0.00 20020104 212500 0.00 20020104 213000 0.00 20020104 213500 0.00 20020104 214000 0.00 20020104 214500 0.00 20020104 215000 0.00 20020104 215500 0.00 20020104 220000 0.00 20020104 220500 0.00 20020104 221000 0.00 20020104 221500 0.00 20020104 222000 0.00 20020104 222500 0.00 20020104 223000 0.00 20020104 223500 0.00 20020104 224000 0.00 20020104 224500 0.00 20020104 225000 0.00 20020104 225500 0.00 20020104 230000 0.00 20020104 230500 0.00 20020104 231000 0.00 20020104 231500 0.00 20020104 232000 0.00 20020104 232500 0.00 20020104 233000 0.00 20020104 233500 0.00 20020104 234000 0.00 20020104 234500 0.00 20020104 235000 0.00 20020104 235500 0.00 20020105 000000 0.00 20020105 000500 0.00 20020105 001000 0.00 20020105 001500 0.00 20020105 002000 0.00 20020105 002500 0.00 20020105 003000 0.00 20020105 003500 0.00 20020105 004000 0.00 20020105 004500 0.00 20020105 005000 0.00 20020105 005500 0.00 20020105 010000 0.00 20020105 010500 0.00 20020105 011000 0.00 20020105 011500 0.00 20020105 012000 0.00 20020105 012500 0.00 20020105 013000 0.00 20020105 013500 0.00 20020105 014000 0.00 20020105 014500 0.00 20020105 015000 0.00 20020105 015500 0.00 20020105 020000 0.00 20020105 020500 0.00 20020105 021000 0.00 20020105 021500 0.00 20020105 022000 0.00 20020105 022500 0.00 20020105 023000 0.00 20020105 023500 0.00 20020105 024000 0.00 20020105 024500 0.00 20020105 025000 0.00 20020105 025500 0.00 20020105 030000 0.00 20020105 030500 0.00 20020105 031000 0.00 20020105 031500 0.00 20020105 032000 0.00 20020105 032500 0.00 20020105 033000 0.00 20020105 033500 0.00 20020105 034000 0.00 20020105 034500 0.00 20020105 035000 0.00 20020105 035500 0.00 20020105 040000 0.00 20020105 040500 0.00 20020105 041000 0.00 20020105 041500 0.00 20020105 042000 0.00 20020105 042500 0.00 20020105 043000 0.00 20020105 043500 0.00 20020105 044000 0.00 20020105 044500 0.00 20020105 045000 0.00 20020105 045500 0.00 20020105 050000 0.00 20020105 050500 0.00 20020105 051000 0.00 20020105 051500 0.00 20020105 052000 0.00 20020105 052500 0.00 20020105 053000 0.00 20020105 053500 0.00 20020105 054000 0.00 20020105 054500 0.00 20020105 055000 0.00 20020105 055500 0.00 20020105 060000 0.00 20020105 060500 0.00 20020105 061000 0.00 20020105 061500 0.00 20020105 062000 0.00 20020105 062500 0.00 20020105 063000 0.00 20020105 063500 0.00 20020105 064000 0.00 20020105 064500 0.00 20020105 065000 0.00 20020105 065500 0.00 20020105 070000 0.00 20020105 070500 0.00 20020105 071000 0.00 20020105 071500 0.00 20020105 072000 0.00 20020105 072500 0.00 20020105 073000 0.00 20020105 073500 0.00 20020105 074000 0.00 20020105 074500 0.00 20020105 075000 0.00 20020105 075500 0.00 20020105 080000 0.00 20020105 080500 0.00 20020105 081000 0.00 20020105 081500 0.00 20020105 082000 0.00 20020105 082500 0.00 20020105 083000 0.00 20020105 083500 0.00 20020105 084000 0.00 20020105 084500 0.00 20020105 085000 0.00 20020105 085500 0.00 20020105 090000 0.00 20020105 090500 0.00 20020105 091000 0.00 20020105 091500 0.00 20020105 092000 0.00 20020105 092500 0.00 20020105 093000 0.00 20020105 093500 0.00 20020105 094000 0.00 20020105 094500 0.00 20020105 095000 0.00 20020105 095500 0.00 20020105 100000 0.00 20020105 100500 0.00 20020105 101000 0.00 20020105 101500 0.00 20020105 102000 0.00 20020105 102500 0.00 20020105 103000 0.00 20020105 103500 0.00 20020105 104000 0.00 20020105 104500 0.00 20020105 105000 0.00 20020105 105500 0.00 20020105 110000 0.00 20020105 110500 0.00 20020105 111000 0.00 20020105 111500 0.00 20020105 112000 0.00 20020105 112500 0.00 20020105 113000 0.00 20020105 113500 0.00 20020105 114000 0.00 20020105 114500 0.00 20020105 115000 0.00 20020105 115500 0.00 20020105 120000 0.00 20020105 120500 0.00 20020105 121000 0.00 20020105 121500 0.00 20020105 122000 0.00 20020105 122500 0.00 20020105 123000 0.00 20020105 123500 0.00 20020105 124000 0.00 20020105 124500 0.00 20020105 125000 0.00 20020105 125500 0.00 20020105 130000 0.00 20020105 130500 0.00 20020105 131000 0.00 20020105 131500 0.00 20020105 132000 0.00 20020105 132500 0.00 20020105 133000 0.00 20020105 133500 0.00 20020105 134000 0.00 20020105 134500 0.00 20020105 135000 0.00 20020105 135500 0.00 20020105 140000 0.00 20020105 140500 0.00 20020105 141000 0.00 20020105 141500 0.00 20020105 142000 0.00 20020105 142500 0.00 20020105 143000 0.00 20020105 143500 0.00 20020105 144000 0.00 20020105 144500 0.00 20020105 145000 0.00 20020105 145500 0.00 20020105 150000 0.00 20020105 150500 0.00 20020105 151000 0.00 20020105 151500 0.00 20020105 152000 0.00 20020105 152500 0.00 20020105 153000 0.00 20020105 153500 0.00 20020105 154000 0.00 20020105 154500 0.00 20020105 155000 0.00 20020105 155500 0.00 20020105 160000 0.00 20020105 160500 0.00 20020105 161000 0.00 20020105 161500 0.00 20020105 162000 0.00 20020105 162500 0.00 20020105 163000 0.00 20020105 163500 0.00 20020105 164000 0.00 20020105 164500 0.00 20020105 165000 0.00 20020105 165500 0.00 20020105 170000 0.00 20020105 170500 0.00 20020105 171000 0.00 20020105 171500 0.00 20020105 172000 0.00 20020105 172500 0.00 20020105 173000 0.00 20020105 173500 0.00 20020105 174000 0.00 20020105 174500 0.00 20020105 175000 0.00 20020105 175500 0.00 20020105 180000 0.00 20020105 180500 0.00 20020105 181000 0.00 20020105 181500 0.00 20020105 182000 0.00 20020105 182500 0.00 20020105 183000 0.00 20020105 183500 0.00 20020105 184000 0.00 20020105 184500 0.00 20020105 185000 0.00 20020105 185500 0.00 20020105 190000 0.00 20020105 190500 0.00 20020105 191000 0.00 20020105 191500 0.00 20020105 192000 0.00 20020105 192500 0.00 20020105 193000 0.00 20020105 193500 0.00 20020105 194000 0.00 20020105 194500 0.00 20020105 195000 0.00 20020105 195500 0.00 20020105 200000 0.00 20020105 200500 0.00 20020105 201000 0.00 20020105 201500 0.00 20020105 202000 0.00 20020105 202500 0.01 20020105 203000 0.00 20020105 203500 0.00 20020105 204000 0.00 20020105 204500 0.00 20020105 205000 0.00 20020105 205500 0.00 20020105 210000 0.00 20020105 210500 0.00 20020105 211000 0.00 20020105 211500 0.00 20020105 212000 0.00 20020105 212500 0.00 20020105 213000 0.00 20020105 213500 0.00 20020105 214000 0.00 20020105 214500 0.00 20020105 215000 0.00 20020105 215500 0.00 20020105 220000 0.00 20020105 220500 0.00 20020105 221000 0.00 20020105 221500 0.00 20020105 222000 0.00 20020105 222500 0.00 20020105 223000 0.00 20020105 223500 0.00 20020105 224000 0.00 20020105 224500 0.00 20020105 225000 0.00 20020105 225500 0.00 20020105 230000 0.00 20020105 230500 0.00 20020105 231000 0.00 20020105 231500 0.00 20020105 232000 0.00 20020105 232500 0.00 20020105 233000 0.00 20020105 233500 0.00 20020105 234000 0.00 20020105 234500 0.00 20020105 235000 0.00 20020105 235500 0.00 20020106 000000 0.00 20020106 000500 0.00 20020106 001000 0.00 20020106 001500 0.00 20020106 002000 0.00 20020106 002500 0.00 20020106 003000 0.00 20020106 003500 0.00 20020106 004000 0.00 20020106 004500 0.00 20020106 005000 0.00 20020106 005500 0.00 20020106 010000 0.00 20020106 010500 0.00 20020106 011000 0.00 20020106 011500 0.00 20020106 012000 0.00 20020106 012500 0.00 20020106 013000 0.00 20020106 013500 0.00 20020106 014000 0.00 20020106 014500 0.00 20020106 015000 0.00 20020106 015500 0.00 20020106 020000 0.00 20020106 020500 0.00 20020106 021000 0.00 20020106 021500 0.00 20020106 022000 0.00 20020106 022500 0.00 20020106 023000 0.00 20020106 023500 0.00 20020106 024000 0.00 20020106 024500 0.00 20020106 025000 0.00 20020106 025500 0.00 20020106 030000 0.00 20020106 030500 0.00 20020106 031000 0.00 20020106 031500 0.00 20020106 032000 0.00 20020106 032500 0.00 20020106 033000 0.00 20020106 033500 0.00 20020106 034000 0.00 20020106 034500 0.00 20020106 035000 0.00 20020106 035500 0.00 20020106 040000 0.00 20020106 040500 0.00 20020106 041000 0.00 20020106 041500 0.00 20020106 042000 0.00 20020106 042500 0.00 20020106 043000 0.00 20020106 043500 0.00 20020106 044000 0.00 20020106 044500 0.00 20020106 045000 0.00 20020106 045500 0.00 20020106 050000 0.00 20020106 050500 0.00 20020106 051000 0.00 20020106 051500 0.00 20020106 052000 0.00 20020106 052500 0.00 20020106 053000 0.00 20020106 053500 0.00 20020106 054000 0.00 20020106 054500 0.00 20020106 055000 0.00 20020106 055500 0.00 20020106 060000 0.00 20020106 060500 0.00 20020106 061000 0.00 20020106 061500 0.00 20020106 062000 0.00 20020106 062500 0.00 20020106 063000 0.00 20020106 063500 0.00 20020106 064000 0.00 20020106 064500 0.00 20020106 065000 0.00 20020106 065500 0.00 20020106 070000 0.00 20020106 070500 0.00 20020106 071000 0.00 20020106 071500 0.00 20020106 072000 0.00 20020106 072500 0.00 20020106 073000 0.00 20020106 073500 0.00 20020106 074000 0.00 20020106 074500 0.00 20020106 075000 0.00 20020106 075500 0.00 20020106 080000 0.00 20020106 080500 0.00 20020106 081000 0.00 20020106 081500 0.00 20020106 082000 0.00 20020106 082500 0.00 20020106 083000 0.00 20020106 083500 0.00 20020106 084000 0.00 20020106 084500 0.00 20020106 085000 0.00 20020106 085500 0.00 20020106 090000 0.00 20020106 090500 0.00 20020106 091000 0.00 20020106 091500 0.00 20020106 092000 0.00 20020106 092500 0.00 20020106 093000 0.00 20020106 093500 0.00 20020106 094000 0.00 20020106 094500 0.00 20020106 095000 0.00 20020106 095500 0.00 20020106 100000 0.00 20020106 100500 0.00 20020106 101000 0.00 20020106 101500 0.00 20020106 102000 0.00 20020106 102500 0.00 20020106 103000 0.00 20020106 103500 0.00 20020106 104000 0.00 20020106 104500 0.00 20020106 105000 0.00 20020106 105500 0.01 20020106 110000 0.00 20020106 110500 0.01 20020106 111000 0.00 20020106 111500 0.01 20020106 112000 0.00 20020106 112500 0.00 20020106 113000 0.00 20020106 113500 0.01 20020106 114000 0.00 20020106 114500 0.00 20020106 115000 0.00 20020106 115500 0.01 20020106 120000 0.00 20020106 120500 0.00 20020106 121000 0.00 20020106 121500 0.00 20020106 122000 0.00 20020106 122500 0.00 20020106 123000 0.00 20020106 123500 0.01 20020106 124000 0.00 20020106 124500 0.00 20020106 125000 0.00 20020106 125500 0.00 20020106 130000 0.00 20020106 130500 0.00 20020106 131000 0.00 20020106 131500 0.00 20020106 132000 0.00 20020106 132500 0.00 20020106 133000 0.00 20020106 133500 0.00 20020106 134000 0.00 20020106 134500 0.00 20020106 135000 0.00 20020106 135500 0.00 20020106 140000 0.00 20020106 140500 0.00 20020106 141000 0.00 20020106 141500 0.01 20020106 142000 0.00 20020106 142500 0.00 20020106 143000 0.00 20020106 143500 0.00 20020106 144000 0.00 20020106 144500 0.00 20020106 145000 0.00 20020106 145500 0.00 20020106 150000 0.00 20020106 150500 0.00 20020106 151000 0.00 20020106 151500 0.00 20020106 152000 0.00 20020106 152500 0.00 20020106 153000 0.00 20020106 153500 0.00 20020106 154000 0.00 20020106 154500 0.00 20020106 155000 0.00 20020106 155500 0.00 20020106 160000 0.00 20020106 160500 0.00 20020106 161000 0.00 20020106 161500 0.00 20020106 162000 0.00 20020106 162500 0.00 20020106 163000 0.00 20020106 163500 0.00 20020106 164000 0.00 20020106 164500 0.00 20020106 165000 0.00 20020106 165500 0.00 20020106 170000 0.00 20020106 170500 0.00 20020106 171000 0.00 20020106 171500 0.00 20020106 172000 0.00 20020106 172500 0.00 20020106 173000 0.00 20020106 173500 0.00 20020106 174000 0.00 20020106 174500 0.00 20020106 175000 0.00 20020106 175500 0.00 20020106 180000 0.00 20020106 180500 0.00 20020106 181000 0.00 20020106 181500 0.00 20020106 182000 0.00 20020106 182500 0.00 20020106 183000 0.00 20020106 183500 0.00 20020106 184000 0.00 20020106 184500 0.00 20020106 185000 0.00 20020106 185500 0.00 20020106 190000 0.00 20020106 190500 0.00 20020106 191000 0.00 20020106 191500 0.00 20020106 192000 0.00 20020106 192500 0.00 20020106 193000 0.00 20020106 193500 0.00 20020106 194000 0.00 20020106 194500 0.00 20020106 195000 0.00 20020106 195500 0.00 20020106 200000 0.00 20020106 200500 0.00 20020106 201000 0.00 20020106 201500 0.00 20020106 202000 0.00 20020106 202500 0.00 20020106 203000 0.00 20020106 203500 0.00 20020106 204000 0.00 20020106 204500 0.00 20020106 205000 0.00 20020106 205500 0.00 20020106 210000 0.00 20020106 210500 0.00 20020106 211000 0.00 20020106 211500 0.00 20020106 212000 0.00 20020106 212500 0.00 20020106 213000 0.00 20020106 213500 0.00 20020106 214000 0.00 20020106 214500 0.00 20020106 215000 0.00 20020106 215500 0.00 20020106 220000 0.00 20020106 220500 0.00 20020106 221000 0.00 20020106 221500 0.00 20020106 222000 0.00 20020106 222500 0.00 20020106 223000 0.00 20020106 223500 0.00 20020106 224000 0.00 20020106 224500 0.00 20020106 225000 0.00 20020106 225500 0.00 20020106 230000 0.00 20020106 230500 0.00 20020106 231000 0.00 20020106 231500 0.00 20020106 232000 0.00 20020106 232500 0.00 20020106 233000 0.00 20020106 233500 0.00 20020106 234000 0.00 20020106 234500 0.00 20020106 235000 0.00 20020106 235500 0.00 20020107 000000 0.00 20020107 000500 0.00 20020107 001000 0.00 20020107 001500 0.00 20020107 002000 0.00 20020107 002500 0.00 20020107 003000 0.00 20020107 003500 0.00 20020107 004000 0.00 20020107 004500 0.00 20020107 005000 0.00 20020107 005500 0.00 20020107 010000 0.00 20020107 010500 0.00 20020107 011000 0.00 20020107 011500 0.00 20020107 012000 0.00 20020107 012500 0.00 20020107 013000 0.00 20020107 013500 0.00 20020107 014000 0.00 20020107 014500 0.00 20020107 015000 0.00 20020107 015500 0.00 20020107 020000 0.00 20020107 020500 0.00 20020107 021000 0.00 20020107 021500 0.00 20020107 022000 0.00 20020107 022500 0.00 20020107 023000 0.00 20020107 023500 0.00 20020107 024000 0.00 20020107 024500 0.00 20020107 025000 0.00 20020107 025500 0.00 20020107 030000 0.00 20020107 030500 0.00 20020107 031000 0.00 20020107 031500 0.00 20020107 032000 0.00 20020107 032500 0.00 20020107 033000 0.00 20020107 033500 0.00 20020107 034500 0.00 20020107 035000 0.00 20020107 035500 0.00 20020107 040000 0.00 20020107 040500 0.00 20020107 041000 0.00 20020107 041500 0.00 20020107 042000 0.00 20020107 042500 0.00 20020107 043000 0.00 20020107 043500 0.00 20020107 044000 0.00 20020107 044500 0.00 20020107 045000 0.00 20020107 045500 0.00 20020107 050000 0.00 20020107 050500 0.00 20020107 051000 0.00 20020107 051500 0.00 20020107 052000 0.00 20020107 052500 0.00 20020107 053000 0.00 20020107 053500 0.00 20020107 054000 0.00 20020107 054500 0.00 20020107 055000 0.00 20020107 055500 0.00 20020107 060000 0.00 20020107 060500 0.00 20020107 061000 0.00 20020107 061500 0.00 20020107 062000 0.00 20020107 062500 0.00 20020107 063000 0.00 20020107 063500 0.00 20020107 064000 0.00 20020107 064500 0.00 20020107 065000 0.00 20020107 065500 0.00 20020107 070000 0.00 20020107 070500 0.00 20020107 071000 0.00 20020107 071500 0.00 20020107 072000 0.00 20020107 072500 0.00 20020107 073000 0.00 20020107 073500 0.00 20020107 074000 0.00 20020107 074500 0.00 20020107 075000 0.00 20020107 075500 0.00 20020107 080000 0.00 20020107 080500 0.00 20020107 081000 0.00 20020107 081500 0.00 20020107 082000 0.00 20020107 082500 0.00 20020107 083000 0.00 20020107 083500 0.00 20020107 084000 0.00 20020107 084500 0.00 20020107 085000 0.00 20020107 085500 0.00 20020107 090000 0.00 20020107 090500 0.00 20020107 091000 0.00 20020107 091500 0.00 20020107 092000 0.00 20020107 092500 0.00 20020107 093000 0.00 20020107 093500 0.00 20020107 094000 0.00 20020107 094500 0.00 20020107 095000 0.00 20020107 095500 0.00 20020107 100000 0.00 20020107 100500 0.00 20020107 101000 0.00 20020107 101500 0.00 20020107 102000 0.00 20020107 102500 0.00 20020107 103000 0.01 20020107 103500 0.01 20020107 104000 0.00 20020107 104500 0.00 20020107 105000 0.00 20020107 105500 0.00 20020107 110000 0.00 20020107 110500 0.00 20020107 111000 0.00 20020107 111500 0.00 20020107 112000 0.00 20020107 112500 0.00 20020107 113000 0.00 20020107 113500 0.00 20020107 114000 0.00 20020107 114500 0.00 20020107 115000 0.00 20020107 115500 0.00 20020107 120000 0.00 20020107 120500 0.00 20020107 121000 0.00 20020107 121500 0.00 20020107 122000 0.00 20020107 122500 0.00 20020107 123000 0.00 20020107 123500 0.00 20020107 124000 0.00 20020107 124500 0.00 20020107 125000 0.00 20020107 125500 0.00 20020107 130000 0.00 20020107 130500 0.00 20020107 131000 0.01 20020107 131500 0.00 20020107 132000 0.00 20020107 132500 0.00 20020107 133000 0.00 20020107 133500 0.00 20020107 134000 0.00 20020107 134500 0.00 20020107 135000 0.00 20020107 135500 0.00 20020107 140000 0.00 20020107 140500 0.00 20020107 141000 0.00 20020107 141500 0.00 20020107 142000 0.00 20020107 142500 0.00 20020107 143000 0.00 20020107 143500 0.00 20020107 144000 0.00 20020107 144500 0.00 20020107 145000 0.00 20020107 145500 0.00 20020107 150000 0.00 20020107 150500 0.00 20020107 151000 0.00 20020107 151500 0.00 20020107 152000 0.00 20020107 152500 0.00 20020107 153000 0.00 20020107 153500 0.00 20020107 154000 0.00 20020107 154500 0.00 20020107 155000 0.00 20020107 155500 0.00 20020107 160000 0.00 20020107 160500 0.00 20020107 161000 0.00 20020107 161500 0.00 20020107 162000 0.00 20020107 162500 0.00 20020107 163000 0.00 20020107 163500 0.00 20020107 164000 0.00 20020107 164500 0.00 20020107 165000 0.00 20020107 165500 0.00 20020107 170000 0.00 20020107 170500 0.00 20020107 171000 0.00 20020107 171500 0.00 20020107 172000 0.00 20020107 172500 0.00 20020107 173000 0.00 20020107 173500 0.00 20020107 174000 0.00 20020107 174500 0.00 20020107 175000 0.00 20020107 175500 0.00 20020107 180000 0.00 20020107 180500 0.00 20020107 181000 0.00 20020107 181500 0.00 20020107 182000 0.00 20020107 182500 0.00 20020107 183000 0.00 20020107 183500 0.00 20020107 184000 0.00 20020107 184500 0.00 20020107 185000 0.00 20020107 185500 0.00 20020107 190000 0.00 20020107 190500 0.00 20020107 191000 0.00 20020107 191500 0.00 20020107 192000 0.00 20020107 192500 0.00 20020107 193000 0.00 20020107 193500 0.00 20020107 194000 0.00 20020107 194500 0.00 20020107 195000 0.00 20020107 195500 0.00 20020107 200000 0.00 20020107 200500 0.00 20020107 201000 0.00 20020107 201500 0.00 20020107 202000 0.00 20020107 202500 0.00 20020107 203000 0.00 20020107 203500 0.00 20020107 204000 0.00 20020107 204500 0.00 20020107 205000 0.00 20020107 205500 0.00 20020107 210000 0.00 20020107 210500 0.00 20020107 211000 0.00 20020107 211500 0.00 20020107 212000 0.00 20020107 212500 0.00 20020107 213000 0.00 20020107 213500 0.00 20020107 214000 0.00 20020107 214500 0.00 20020107 215000 0.00 20020107 215500 0.00 20020107 220000 0.00 20020107 220500 0.00 20020107 221000 0.00 20020107 221500 0.00 20020107 222000 0.00 20020107 222500 0.00 20020107 223000 0.00 20020107 223500 0.00 20020107 224000 0.00 20020107 224500 0.00 20020107 225000 0.00 20020107 225500 0.00 20020107 230000 0.00 20020107 230500 0.00 20020107 231000 0.00 20020107 231500 0.00 20020107 232000 0.00 20020107 232500 0.00 20020107 233000 0.00 20020107 233500 0.00 20020107 234000 0.00 20020107 234500 0.00 20020107 235000 0.00 20020107 235500 0.00 20020108 000000 0.00 20020108 000500 0.00 20020108 001000 0.00 20020108 001500 0.00 20020108 002000 0.00 20020108 002500 0.00 20020108 003000 0.00 20020108 003500 0.00 20020108 004000 0.00 20020108 004500 0.00 20020108 005000 0.00 20020108 005500 0.00 20020108 010000 0.00 20020108 010500 0.00 20020108 011000 0.00 20020108 011500 0.00 20020108 012000 0.00 20020108 012500 0.00 20020108 013000 0.00 20020108 013500 0.00 20020108 014000 0.00 20020108 014500 0.00 20020108 015000 0.00 20020108 015500 0.00 20020108 020000 0.00 20020108 020500 0.00 20020108 021000 0.00 20020108 021500 0.00 20020108 022000 0.00 20020108 022500 0.00 20020108 023000 0.00 20020108 023500 0.00 20020108 024000 0.00 20020108 024500 0.00 20020108 025000 0.00 20020108 025500 0.00 20020108 030000 0.00 20020108 030500 0.00 20020108 031000 0.00 20020108 031500 0.00 20020108 032000 0.00 20020108 032500 0.00 20020108 033000 0.00 20020108 033500 0.00 20020108 034000 0.00 20020108 034500 0.00 20020108 035000 0.00 20020108 035500 0.00 20020108 040000 0.00 20020108 040500 0.00 20020108 041000 0.00 20020108 041500 0.00 20020108 042000 0.00 20020108 042500 0.00 20020108 043000 0.00 20020108 043500 0.00 20020108 044000 0.00 20020108 044500 0.00 20020108 045000 0.00 20020108 045500 0.00 20020108 050000 0.00 20020108 050500 0.00 20020108 051000 0.00 20020108 051500 0.00 20020108 052000 0.00 20020108 052500 0.00 20020108 053000 0.00 20020108 053500 0.00 20020108 054000 0.00 20020108 054500 0.00 20020108 055000 0.00 20020108 055500 0.00 20020108 060000 0.00 20020108 060500 0.00 20020108 061000 0.00 20020108 061500 0.00 20020108 062000 0.00 20020108 062500 0.00 20020108 063000 0.00 20020108 063500 0.00 20020108 064000 0.00 20020108 064500 0.00 20020108 065000 0.00 20020108 065500 0.00 20020108 070000 0.00 20020108 070500 0.00 20020108 071000 0.00 20020108 071500 0.00 20020108 072000 0.00 20020108 072500 0.00 20020108 073000 0.00 20020108 073500 0.00 20020108 074000 0.00 20020108 074500 0.00 20020108 075000 0.00 20020108 075500 0.00 20020108 080000 0.00 20020108 080500 0.00 20020108 081000 0.00 20020108 081500 0.00 20020108 082000 0.00 20020108 082500 0.00 20020108 083000 0.00 20020108 083500 0.00 20020108 084000 0.00 20020108 084500 0.00 20020108 085000 0.00 20020108 085500 0.00 20020108 090000 0.00 20020108 090500 0.00 20020108 091000 0.00 20020108 091500 0.00 20020108 092000 0.00 20020108 092500 0.00 20020108 093000 0.00 20020108 093500 0.00 20020108 094000 0.00 20020108 094500 0.00 20020108 095000 0.00 20020108 095500 0.00 20020108 100000 0.00 20020108 100500 0.00 20020108 101000 0.00 20020108 101500 0.00 20020108 102000 0.00 20020108 102500 0.00 20020108 103000 0.00 20020108 103500 0.00 20020108 104000 0.00 20020108 104500 0.00 20020108 105000 0.00 20020108 105500 0.00 20020108 110000 0.00 20020108 110500 0.00 20020108 111000 0.00 20020108 111500 0.00 20020108 112000 0.00 20020108 112500 0.00 20020108 113000 0.00 20020108 113500 0.00 20020108 114000 0.00 20020108 114500 0.00 20020108 115000 0.00 20020108 115500 0.00 20020108 120000 0.00 20020108 120500 0.00 20020108 121000 0.00 20020108 121500 0.00 20020108 122000 0.00 20020108 122500 0.00 20020108 123000 0.00 20020108 123500 0.00 20020108 124000 0.00 20020108 124500 0.00 20020108 125000 0.00 20020108 125500 0.00 20020108 130000 0.00 20020108 130500 0.00 20020108 131000 0.00 20020108 131500 0.00 20020108 132000 0.00 20020108 132500 0.00 20020108 133000 0.00 20020108 133500 0.00 20020108 134000 0.00 20020108 134500 0.00 20020108 135000 0.00 20020108 135500 0.00 20020108 140000 0.00 20020108 140500 0.00 20020108 141000 0.00 20020108 141500 0.00 20020108 142000 0.00 20020108 142500 0.00 20020108 143000 0.00 20020108 143500 0.00 20020108 144000 0.00 20020108 144500 0.00 20020108 145000 0.00 20020108 145500 0.00 20020108 150000 0.00 20020108 150500 0.00 20020108 151000 0.00 20020108 151500 0.00 20020108 152000 0.00 20020108 152500 0.00 20020108 153000 0.00 20020108 153500 0.00 20020108 154000 0.00 20020108 154500 0.00 20020108 155000 0.00 20020108 155500 0.00 20020108 160000 0.00 20020108 160500 0.00 20020108 161000 0.00 20020108 161500 0.00 20020108 162000 0.00 20020108 162500 0.00 20020108 163000 0.00 20020108 163500 0.00 20020108 164000 0.00 20020108 164500 0.00 20020108 165000 0.00 20020108 165500 0.00 20020108 170000 0.00 20020108 170500 0.00 20020108 171000 0.00 20020108 171500 0.00 20020108 172000 0.00 20020108 172500 0.00 20020108 173000 0.00 20020108 173500 0.00 20020108 174000 0.00 20020108 174500 0.00 20020108 175000 0.00 20020108 175500 0.00 20020108 180000 0.00 20020108 180500 0.00 20020108 181000 0.00 20020108 181500 0.00 20020108 182000 0.00 20020108 182500 0.00 20020108 183000 0.00 20020108 183500 0.00 20020108 184000 0.00 20020108 184500 0.00 20020108 185000 0.00 20020108 185500 0.00 20020108 190000 0.00 20020108 190500 0.00 20020108 191000 0.00 20020108 191500 0.00 20020108 192000 0.00 20020108 192500 0.00 20020108 193000 0.00 20020108 193500 0.00 20020108 194000 0.00 20020108 194500 0.00 20020108 195000 0.00 20020108 195500 0.00 20020108 200000 0.00 20020108 200500 0.00 20020108 201000 0.00 20020108 201500 0.00 20020108 202000 0.00 20020108 202500 0.00 20020108 203000 0.00 20020108 203500 0.00 20020108 204000 0.00 20020108 204500 0.00 20020108 205000 0.00 20020108 205500 0.00 20020108 210000 0.00 20020108 210500 0.00 20020108 211000 0.00 20020108 211500 0.00 20020108 212000 0.00 20020108 212500 0.00 20020108 213000 0.00 20020108 213500 0.00 20020108 214000 0.00 20020108 214500 0.00 20020108 215000 0.00 20020108 215500 0.00 20020108 220000 0.00 20020108 220500 0.00 20020108 221000 0.00 20020108 221500 0.00 20020108 222000 0.00 20020108 222500 0.00 20020108 223000 0.00 20020108 223500 0.00 20020108 224000 0.00 20020108 224500 0.00 20020108 225000 0.00 20020108 225500 0.00 20020108 230000 0.00 20020108 230500 0.00 20020108 231000 0.00 20020108 231500 0.00 20020108 232000 0.00 20020108 232500 0.00 20020108 233000 0.00 20020108 233500 0.00 20020108 234000 0.00 20020108 234500 0.00 20020108 235000 0.00 20020108 235500 0.00 20020109 000000 0.00 20020109 000500 0.00 20020109 001000 0.00 20020109 001500 0.00 20020109 002000 0.00 20020109 002500 0.00 20020109 003000 0.00 20020109 003500 0.00 20020109 004000 0.00 20020109 004500 0.00 20020109 005000 0.00 20020109 005500 0.00 20020109 010000 0.00 20020109 010500 0.00 20020109 011000 0.00 20020109 011500 0.00 20020109 012000 0.00 20020109 012500 0.00 20020109 013000 0.00 20020109 013500 0.00 20020109 014000 0.00 20020109 014500 0.00 20020109 015000 0.00 20020109 015500 0.00 20020109 020000 0.00 20020109 020500 0.00 20020109 021000 0.00 20020109 021500 0.00 20020109 022000 0.00 20020109 022500 0.00 20020109 023000 0.00 20020109 023500 0.00 20020109 024000 0.00 20020109 024500 0.00 20020109 025000 0.00 20020109 025500 0.00 20020109 030000 0.00 20020109 030500 0.00 20020109 031000 0.00 20020109 031500 0.00 20020109 032000 0.00 20020109 032500 0.00 20020109 033000 0.00 20020109 033500 0.00 20020109 034000 0.00 20020109 034500 0.00 20020109 035000 0.00 20020109 035500 0.00 20020109 040000 0.00 20020109 040500 0.00 20020109 041000 0.00 20020109 041500 0.00 20020109 042000 0.00 20020109 042500 0.00 20020109 043000 0.00 20020109 043500 0.00 20020109 044000 0.00 20020109 044500 0.00 20020109 045000 0.00 20020109 045500 0.00 20020109 050000 0.00 20020109 050500 0.00 20020109 051000 0.00 20020109 051500 0.00 20020109 052000 0.00 20020109 052500 0.00 20020109 053000 0.00 20020109 053500 0.00 20020109 054000 0.00 20020109 054500 0.00 20020109 055000 0.00 20020109 055500 0.00 20020109 060000 0.00 20020109 060500 0.00 20020109 061000 0.00 20020109 061500 0.00 20020109 062000 0.00 20020109 062500 0.00 20020109 063000 0.00 20020109 063500 0.00 20020109 064000 0.00 20020109 064500 0.00 20020109 065000 0.00 20020109 065500 0.00 20020109 070000 0.00 20020109 070500 0.00 20020109 071000 0.00 20020109 071500 0.00 20020109 072000 0.00 20020109 072500 0.00 20020109 073000 0.00 20020109 073500 0.00 20020109 074000 0.00 20020109 074500 0.00 20020109 075000 0.00 20020109 075500 0.00 20020109 080000 0.00 20020109 080500 0.00 20020109 081000 0.00 20020109 081500 0.00 20020109 082000 0.00 20020109 082500 0.00 20020109 083000 0.00 20020109 083500 0.00 20020109 084000 0.00 20020109 084500 0.00 20020109 085000 0.00 20020109 085500 0.00 20020109 090000 0.00 20020109 090500 0.00 20020109 091000 0.00 20020109 091500 0.00 20020109 092000 0.00 20020109 092500 0.00 20020109 093000 0.00 20020109 093500 0.00 20020109 094000 0.00 20020109 094500 0.00 20020109 095000 0.00 20020109 095500 0.00 20020109 100000 0.00 20020109 100500 0.00 20020109 101000 0.00 20020109 101500 0.00 20020109 102000 0.00 20020109 102500 0.00 20020109 103000 0.00 20020109 103500 0.00 20020109 104000 0.00 20020109 104500 0.00 20020109 105000 0.00 20020109 105500 0.00 20020109 110000 0.00 20020109 110500 0.00 20020109 111000 0.00 20020109 111500 0.00 20020109 112000 0.00 20020109 112500 0.00 20020109 113000 0.00 20020109 113500 0.00 20020109 114000 0.00 20020109 114500 0.00 20020109 115000 0.00 20020109 115500 0.00 20020109 120000 0.00 20020109 120500 0.00 20020109 121000 0.00 20020109 121500 0.00 20020109 122000 0.00 20020109 122500 0.00 20020109 123000 0.00 20020109 123500 0.00 20020109 124000 0.00 20020109 124500 0.00 20020109 125000 0.00 20020109 125500 0.00 20020109 130000 0.00 20020109 130500 0.00 20020109 131000 0.00 20020109 131500 0.00 20020109 132000 0.00 20020109 132500 0.00 20020109 133000 0.00 20020109 133500 0.00 20020109 134000 0.00 20020109 134500 0.00 20020109 135000 0.00 20020109 135500 0.00 20020109 140000 0.00 20020109 140500 0.00 20020109 141000 0.00 20020109 141500 0.00 20020109 142000 0.00 20020109 142500 0.00 20020109 143000 0.00 20020109 143500 0.00 20020109 144000 0.00 20020109 144500 0.00 20020109 145000 0.00 20020109 145500 0.00 20020109 150000 0.00 20020109 150500 0.00 20020109 151000 0.00 20020109 151500 0.00 20020109 152000 0.00 20020109 152500 0.00 20020109 153000 0.00 20020109 153500 0.00 20020109 154000 0.00 20020109 154500 0.00 20020109 155000 0.00 20020109 155500 0.00 20020109 160000 0.00 20020109 160500 0.00 20020109 161000 0.00 20020109 161500 0.00 20020109 162000 0.00 20020109 162500 0.00 20020109 163000 0.00 20020109 163500 0.00 20020109 164000 0.00 20020109 164500 0.00 20020109 165000 0.00 20020109 165500 0.00 20020109 170000 0.00 20020109 170500 0.00 20020109 171000 0.00 20020109 171500 0.00 20020109 172000 0.00 20020109 172500 0.00 20020109 173000 0.00 20020109 173500 0.00 20020109 174000 0.00 20020109 174500 0.00 20020109 175000 0.00 20020109 175500 0.00 20020109 180000 0.00 20020109 180500 0.00 20020109 181000 0.00 20020109 181500 0.00 20020109 182000 0.00 20020109 182500 0.00 20020109 183000 0.00 20020109 183500 0.00 20020109 184000 0.00 20020109 184500 0.00 20020109 185000 0.00 20020109 185500 0.00 20020109 190000 0.00 20020109 190500 0.00 20020109 191000 0.00 20020109 191500 0.00 20020109 192000 0.00 20020109 192500 0.00 20020109 193000 0.00 20020109 193500 0.00 20020109 194000 0.00 20020109 194500 0.00 20020109 195000 0.00 20020109 195500 0.00 20020109 200000 0.00 20020109 200500 0.00 20020109 201000 0.00 20020109 201500 0.00 20020109 202000 0.00 20020109 202500 0.00 20020109 203000 0.00 20020109 203500 0.00 20020109 204000 0.00 20020109 204500 0.00 20020109 205000 0.00 20020109 205500 0.00 20020109 210000 0.00 20020109 210500 0.00 20020109 211000 0.00 20020109 211500 0.00 20020109 212000 0.00 20020109 212500 0.00 20020109 213000 0.00 20020109 213500 0.00 20020109 214000 0.00 20020109 214500 0.00 20020109 215000 0.00 20020109 215500 0.00 20020109 220000 0.00 20020109 220500 0.00 20020109 221000 0.00 20020109 221500 0.00 20020109 222000 0.00 20020109 222500 0.00 20020109 223000 0.00 20020109 223500 0.00 20020109 224000 0.00 20020109 224500 0.00 20020109 225000 0.00 20020109 225500 0.00 20020109 230000 0.00 20020109 230500 0.00 20020109 231000 0.00 20020109 231500 0.00 20020109 232000 0.00 20020109 232500 0.00 20020109 233000 0.00 20020109 233500 0.00 20020109 234000 0.00 20020109 234500 0.00 20020109 235000 0.00 20020109 235500 0.00 20020110 000000 0.00 20020110 000500 0.00 20020110 001000 0.00 20020110 001500 0.00 20020110 002000 0.00 20020110 002500 0.00 20020110 003000 0.00 20020110 003500 0.00 20020110 004000 0.00 20020110 004500 0.00 20020110 005000 0.00 20020110 005500 0.00 20020110 010000 0.00 20020110 010500 0.00 20020110 011000 0.00 20020110 011500 0.00 20020110 012000 0.00 20020110 012500 0.00 20020110 013000 0.00 20020110 013500 0.00 20020110 014000 0.00 20020110 014500 0.00 20020110 015000 0.00 20020110 015500 0.00 20020110 020000 0.00 20020110 020500 0.00 20020110 021000 0.00 20020110 021500 0.00 20020110 022000 0.00 20020110 022500 0.00 20020110 023000 0.00 20020110 023500 0.00 20020110 024000 0.00 20020110 024500 0.00 20020110 025000 0.00 20020110 025500 0.00 20020110 030000 0.00 20020110 030500 0.00 20020110 031000 0.00 20020110 031500 0.00 20020110 032000 0.00 20020110 032500 0.00 20020110 033000 0.00 20020110 033500 0.00 20020110 034000 0.00 20020110 034500 0.00 20020110 035000 0.00 20020110 035500 0.00 20020110 040000 0.00 20020110 040500 0.00 20020110 041000 0.00 20020110 041500 0.00 20020110 042000 0.00 20020110 042500 0.00 20020110 043000 0.00 20020110 043500 0.00 20020110 044000 0.00 20020110 044500 0.00 20020110 045000 0.00 20020110 045500 0.00 20020110 050000 0.00 20020110 050500 0.00 20020110 051000 0.00 20020110 051500 0.00 20020110 052000 0.00 20020110 052500 0.00 20020110 053000 0.00 20020110 053500 0.00 20020110 054000 0.00 20020110 054500 0.00 20020110 055000 0.00 20020110 055500 0.00 20020110 060000 0.00 20020110 060500 0.00 20020110 061000 0.00 20020110 061500 0.00 20020110 062000 0.00 20020110 062500 0.00 20020110 063000 0.00 20020110 063500 0.00 20020110 064000 0.00 20020110 064500 0.00 20020110 065000 0.00 20020110 065500 0.00 20020110 070000 0.00 20020110 070500 0.00 20020110 071000 0.00 20020110 071500 0.00 20020110 072000 0.00 20020110 072500 0.00 20020110 073000 0.00 20020110 073500 0.00 20020110 074000 0.00 20020110 074500 0.00 20020110 075000 0.00 20020110 075500 0.00 20020110 080000 0.00 20020110 080500 0.00 20020110 081000 0.00 20020110 081500 0.00 20020110 082000 0.00 20020110 082500 0.00 20020110 083000 0.00 20020110 083500 0.00 20020110 084000 0.00 20020110 084500 0.00 20020110 085000 0.00 20020110 085500 0.00 20020110 090000 0.00 20020110 090500 0.00 20020110 091000 0.00 20020110 091500 0.00 20020110 092000 0.00 20020110 092500 0.00 20020110 093000 0.00 20020110 093500 0.00 20020110 094000 0.00 20020110 094500 0.00 20020110 095000 0.00 20020110 095500 0.00 20020110 100000 0.00 20020110 100500 0.00 20020110 101000 0.00 20020110 101500 0.00 20020110 102000 0.00 20020110 102500 0.00 20020110 103000 0.00 20020110 103500 0.00 20020110 104000 0.00 20020110 104500 0.00 20020110 105000 0.00 20020110 105500 0.00 20020110 110000 0.00 20020110 110500 0.00 20020110 111000 0.00 20020110 111500 0.00 20020110 112000 0.00 20020110 112500 0.00 20020110 113000 0.00 20020110 113500 0.00 20020110 114000 0.00 20020110 114500 0.00 20020110 115000 0.00 20020110 115500 0.00 20020110 120000 0.00 20020110 120500 0.00 20020110 121000 0.00 20020110 121500 0.00 20020110 122000 0.00 20020110 122500 0.00 20020110 123000 0.00 20020110 123500 0.00 20020110 124000 0.00 20020110 124500 0.00 20020110 125000 0.00 20020110 125500 0.00 20020110 130000 0.00 20020110 130500 0.00 20020110 131000 0.00 20020110 131500 0.00 20020110 132000 0.00 20020110 132500 0.00 20020110 133000 0.00 20020110 133500 0.00 20020110 134000 0.00 20020110 134500 0.00 20020110 135000 0.00 20020110 135500 0.00 20020110 140000 0.00 20020110 140500 0.00 20020110 141000 0.00 20020110 141500 0.00 20020110 142000 0.00 20020110 142500 0.00 20020110 143000 0.00 20020110 143500 0.00 20020110 144000 0.00 20020110 144500 0.00 20020110 145000 0.00 20020110 145500 0.00 20020110 150000 0.00 20020110 150500 0.00 20020110 151000 0.00 20020110 151500 0.00 20020110 152000 0.00 20020110 152500 0.00 20020110 153000 0.00 20020110 153500 0.00 20020110 154000 0.00 20020110 154500 0.00 20020110 155000 0.00 20020110 155500 0.00 20020110 160000 0.00 20020110 160500 0.00 20020110 161000 0.00 20020110 161500 0.00 20020110 162000 0.00 20020110 162500 0.00 20020110 163000 0.00 20020110 163500 0.00 20020110 164000 0.00 20020110 164500 0.00 20020110 165000 0.00 20020110 165500 0.00 20020110 170000 0.00 20020110 170500 0.00 20020110 171000 0.00 20020110 171500 0.00 20020110 172000 0.00 20020110 172500 0.00 20020110 173000 0.00 20020110 173500 0.00 20020110 174000 0.00 20020110 174500 0.00 20020110 175000 0.00 20020110 175500 0.00 20020110 180000 0.00 20020110 180500 0.00 20020110 181000 0.00 20020110 181500 0.00 20020110 182000 0.00 20020110 182500 0.00 20020110 183000 0.00 20020110 183500 0.00 20020110 184000 0.00 20020110 184500 0.00 20020110 185000 0.00 20020110 185500 0.00 20020110 190000 0.00 20020110 190500 0.00 20020110 191000 0.00 20020110 191500 0.00 20020110 192000 0.00 20020110 192500 0.00 20020110 193000 0.00 20020110 193500 0.00 20020110 194000 0.00 20020110 194500 0.00 20020110 195000 0.00 20020110 195500 0.00 20020110 200000 0.00 20020110 200500 0.00 20020110 201000 0.00 20020110 201500 0.00 20020110 202000 0.00 20020110 202500 0.00 20020110 203000 0.00 20020110 203500 0.00 20020110 204000 0.00 20020110 204500 0.00 20020110 205000 0.00 20020110 205500 0.00 20020110 210000 0.00 20020110 210500 0.00 20020110 211000 0.00 20020110 211500 0.00 20020110 212000 0.00 20020110 212500 0.00 20020110 213000 0.00 20020110 213500 0.00 20020110 214000 0.00 20020110 214500 0.00 20020110 215000 0.00 20020110 215500 0.00 20020110 220000 0.00 20020110 220500 0.00 20020110 221000 0.00 20020110 221500 0.00 20020110 222000 0.00 20020110 222500 0.00 20020110 223000 0.00 20020110 223500 0.00 20020110 224000 0.00 20020110 224500 0.00 20020110 225000 0.00 20020110 225500 0.00 20020110 230500 0.00 20020110 231000 0.00 20020110 231500 0.00 20020110 232000 0.00 20020110 232500 0.00 20020110 233000 0.00 20020110 233500 0.00 20020110 234000 0.00 20020110 234500 0.00 20020110 235000 0.00 20020110 235500 0.00 20020111 000000 0.00 20020111 000500 0.00 20020111 001000 0.00 20020111 001500 0.00 20020111 002000 0.00 20020111 002500 0.00 20020111 003000 0.00 20020111 003500 0.00 20020111 004000 0.00 20020111 004500 0.00 20020111 005000 0.00 20020111 005500 0.00 20020111 010000 0.00 20020111 010500 0.00 20020111 011000 0.00 20020111 011500 0.00 20020111 012000 0.00 20020111 013000 0.00 20020111 013500 0.00 20020111 014000 0.00 20020111 015000 0.00 20020111 015500 0.00 20020111 020000 0.00 20020111 020500 0.00 20020111 021500 0.00 20020111 022000 0.00 20020111 022500 0.00 20020111 023000 0.00 20020111 024000 0.00 20020111 024500 0.00 20020111 025000 0.00 20020111 025500 0.00 20020111 030000 0.00 20020111 030500 0.00 20020111 031000 0.00 20020111 031500 0.00 20020111 032000 0.00 20020111 032500 0.00 20020111 033000 0.00 20020111 033500 0.00 20020111 034000 0.00 20020111 035000 0.00 20020111 035500 0.00 20020111 040000 0.00 20020111 040500 0.00 20020111 041000 0.00 20020111 041500 0.00 20020111 042000 0.00 20020111 042500 0.00 20020111 043000 0.00 20020111 043500 0.00 20020111 044000 0.00 20020111 044500 0.00 20020111 045000 0.00 20020111 045500 0.00 20020111 050000 0.00 20020111 050500 0.00 20020111 051000 0.00 20020111 051500 0.00 20020111 052000 0.00 20020111 052500 0.00 20020111 053000 0.00 20020111 053500 0.00 20020111 054000 0.00 20020111 054500 0.00 20020111 055000 0.00 20020111 055500 0.00 20020111 060000 0.00 20020111 060500 0.00 20020111 061000 0.00 20020111 061500 0.00 20020111 062000 0.00 20020111 062500 0.00 20020111 063500 0.00 20020111 064000 0.00 20020111 064500 0.00 20020111 065000 0.00 20020111 065500 0.00 20020111 070000 0.00 20020111 070500 0.00 20020111 071000 0.00 20020111 071500 0.00 20020111 072000 0.00 20020111 072500 0.00 20020111 073000 0.00 20020111 073500 0.00 20020111 074000 0.00 20020111 074500 0.00 20020111 075000 0.00 20020111 075500 0.00 20020111 080000 0.00 20020111 080500 0.00 20020111 081000 0.00 20020111 081500 0.00 20020111 082000 0.00 20020111 082500 0.00 20020111 083000 0.00 20020111 083500 0.00 20020111 084000 0.00 20020111 084500 0.00 20020111 085000 0.00 20020111 085500 0.00 20020111 090000 0.00 20020111 090500 0.00 20020111 091000 0.00 20020111 091500 0.00 20020111 092000 0.00 20020111 092500 0.00 20020111 093000 0.00 20020111 093500 0.00 20020111 094000 0.00 20020111 094500 0.00 20020111 095000 0.00 20020111 095500 0.00 20020111 100000 0.00 20020111 100500 0.00 20020111 101000 0.00 20020111 101500 0.00 20020111 102000 0.00 20020111 102500 0.00 20020111 103000 0.00 20020111 103500 0.00 20020111 104000 0.00 20020111 104500 0.00 20020111 105000 0.00 20020111 105500 0.00 20020111 110000 0.00 20020111 110500 0.00 20020111 111000 0.00 20020111 111500 0.00 20020111 112000 0.00 20020111 112500 0.00 20020111 113000 0.00 20020111 113500 0.00 20020111 114000 0.00 20020111 114500 0.00 20020111 115000 0.00 20020111 115500 0.00 20020111 120000 0.00 20020111 120500 0.00 20020111 121000 0.00 20020111 121500 0.00 20020111 122000 0.00 20020111 122500 0.00 20020111 123000 0.00 20020111 123500 0.00 20020111 124000 0.00 20020111 124500 0.00 20020111 125000 0.00 20020111 125500 0.00 20020111 130000 0.00 20020111 130500 0.00 20020111 131000 0.00 20020111 131500 0.00 20020111 132000 0.00 20020111 132500 0.00 20020111 133000 0.00 20020111 133500 0.00 20020111 134000 0.00 20020111 134500 0.00 20020111 135000 0.00 20020111 135500 0.00 20020111 140000 0.00 20020111 140500 0.00 20020111 141000 0.00 20020111 141500 0.00 20020111 142000 0.00 20020111 142500 0.00 20020111 143000 0.00 20020111 143500 0.00 20020111 144000 0.00 20020111 144500 0.00 20020111 145000 0.00 20020111 145500 0.00 20020111 150000 0.00 20020111 150500 0.00 20020111 151000 0.00 20020111 151500 0.00 20020111 152000 0.00 20020111 152500 0.00 20020111 153000 0.00 20020111 153500 0.00 20020111 154000 0.00 20020111 154500 0.00 20020111 155000 0.00 20020111 155500 0.00 20020111 160000 0.00 20020111 160500 0.00 20020111 161000 0.00 20020111 161500 0.00 20020111 162000 0.00 20020111 162500 0.00 20020111 163000 0.00 20020111 163500 0.00 20020111 164000 0.00 20020111 164500 0.00 20020111 165000 0.00 20020111 165500 0.00 20020111 170000 0.00 20020111 170500 0.00 20020111 171000 0.00 20020111 171500 0.00 20020111 172000 0.00 20020111 172500 0.00 20020111 173000 0.00 20020111 173500 0.00 20020111 174000 0.00 20020111 174500 0.00 20020111 175000 0.00 20020111 175500 0.00 20020111 180000 0.00 20020111 180500 0.00 20020111 181000 0.00 20020111 181500 0.00 20020111 182000 0.00 20020111 182500 0.00 20020111 183000 0.00 20020111 183500 0.00 20020111 184000 0.00 20020111 184500 0.00 20020111 185000 0.00 20020111 185500 0.00 20020111 190000 0.00 20020111 190500 0.00 20020111 191000 0.00 20020111 191500 0.00 20020111 192000 0.00 20020111 192500 0.00 20020111 193000 0.00 20020111 193500 0.00 20020111 194000 0.00 20020111 194500 0.00 20020111 195000 0.00 20020111 195500 0.00 20020111 200000 0.00 20020111 200500 0.00 20020111 201000 0.00 20020111 201500 0.00 20020111 202000 0.00 20020111 202500 0.00 20020111 203000 0.00 20020111 203500 0.00 20020111 204000 0.00 20020111 204500 0.00 20020111 205000 0.00 20020111 205500 0.00 20020111 210000 0.00 20020111 210500 0.00 20020111 211000 0.00 20020111 211500 0.00 20020111 212000 0.00 20020111 212500 0.00 20020111 213000 0.00 20020111 213500 0.00 20020111 214000 0.00 20020111 214500 0.00 20020111 215000 0.00 20020111 215500 0.00 20020111 220000 0.00 20020111 220500 0.00 20020111 221000 0.00 20020111 221500 0.00 20020111 222000 0.00 20020111 222500 0.00 20020111 223000 0.00 20020111 223500 0.00 20020111 224000 0.00 20020111 224500 0.00 20020111 225000 0.00 20020111 225500 0.00 20020111 230000 0.00 20020111 230500 0.00 20020111 231000 0.00 20020111 231500 0.00 20020111 232000 0.00 20020111 232500 0.00 20020111 233000 0.00 20020111 233500 0.00 20020111 234000 0.00 20020111 234500 0.00 20020111 235000 0.00 20020111 235500 0.00 20020112 000000 0.00 20020112 000500 0.00 20020112 001000 0.00 20020112 001500 0.00 20020112 002000 0.00 20020112 002500 0.00 20020112 003000 0.00 20020112 003500 0.00 20020112 004000 0.00 20020112 004500 0.00 20020112 005000 0.00 20020112 005500 0.00 20020112 010000 0.00 20020112 010500 0.00 20020112 011000 0.00 20020112 011500 0.00 20020112 012000 0.00 20020112 012500 0.00 20020112 013000 0.00 20020112 013500 0.00 20020112 014000 0.00 20020112 014500 0.00 20020112 015000 0.00 20020112 015500 0.00 20020112 020000 0.00 20020112 020500 0.00 20020112 021000 0.00 20020112 021500 0.00 20020112 022000 0.00 20020112 022500 0.00 20020112 023000 0.00 20020112 023500 0.00 20020112 024000 0.00 20020112 024500 0.00 20020112 025000 0.00 20020112 025500 0.00 20020112 030000 0.00 20020112 030500 0.00 20020112 031000 0.00 20020112 031500 0.00 20020112 032000 0.00 20020112 032500 0.00 20020112 033000 0.00 20020112 033500 0.00 20020112 034000 0.00 20020112 034500 0.00 20020112 035000 0.00 20020112 035500 0.00 20020112 040000 0.00 20020112 040500 0.00 20020112 041000 0.00 20020112 041500 0.00 20020112 042000 0.00 20020112 042500 0.00 20020112 043000 0.00 20020112 043500 0.00 20020112 044000 0.00 20020112 044500 0.00 20020112 045000 0.00 20020112 045500 0.00 20020112 050000 0.00 20020112 050500 0.00 20020112 051000 0.00 20020112 051500 0.00 20020112 052000 0.00 20020112 052500 0.00 20020112 053000 0.00 20020112 053500 0.00 20020112 054000 0.00 20020112 054500 0.00 20020112 055000 0.00 20020112 055500 0.00 20020112 060000 0.00 20020112 060500 0.00 20020112 061000 0.00 20020112 061500 0.00 20020112 062000 0.00 20020112 062500 0.00 20020112 063000 0.00 20020112 063500 0.00 20020112 064000 0.00 20020112 064500 0.00 20020112 065000 0.00 20020112 065500 0.00 20020112 070000 0.00 20020112 070500 0.00 20020112 071000 0.00 20020112 071500 0.00 20020112 072000 0.00 20020112 072500 0.00 20020112 073000 0.00 20020112 073500 0.00 20020112 074000 0.00 20020112 074500 0.00 20020112 075000 0.00 20020112 075500 0.00 20020112 080000 0.00 20020112 080500 0.00 20020112 081000 0.00 20020112 081500 0.00 20020112 082000 0.00 20020112 082500 0.00 20020112 083000 0.00 20020112 083500 0.00 20020112 084000 0.00 20020112 084500 0.00 20020112 085000 0.00 20020112 085500 0.00 20020112 090000 0.00 20020112 090500 0.00 20020112 091000 0.00 20020112 091500 0.00 20020112 092000 0.00 20020112 092500 0.00 20020112 093000 0.00 20020112 093500 0.00 20020112 094000 0.00 20020112 094500 0.00 20020112 095000 0.00 20020112 095500 0.00 20020112 100000 0.00 20020112 100500 0.00 20020112 101000 0.00 20020112 101500 0.00 20020112 102000 0.00 20020112 102500 0.00 20020112 103000 0.00 20020112 103500 0.00 20020112 104000 0.00 20020112 104500 0.00 20020112 105000 0.00 20020112 105500 0.00 20020112 110000 0.00 20020112 110500 0.00 20020112 111000 0.00 20020112 111500 0.00 20020112 112000 0.00 20020112 112500 0.00 20020112 113000 0.00 20020112 113500 0.00 20020112 114000 0.00 20020112 114500 0.00 20020112 115000 0.00 20020112 115500 0.00 20020112 120000 0.00 20020112 120500 0.00 20020112 121000 0.00 20020112 121500 0.00 20020112 122000 0.00 20020112 122500 0.00 20020112 123000 0.00 20020112 123500 0.00 20020112 124000 0.00 20020112 124500 0.00 20020112 125000 0.00 20020112 125500 0.00 20020112 130000 0.00 20020112 130500 0.00 20020112 131000 0.00 20020112 131500 0.00 20020112 132000 0.00 20020112 132500 0.00 20020112 133000 0.00 20020112 133500 0.00 20020112 134000 0.00 20020112 134500 0.00 20020112 135000 0.00 20020112 135500 0.00 20020112 140000 0.00 20020112 140500 0.00 20020112 141000 0.00 20020112 141500 0.00 20020112 142000 0.00 20020112 142500 0.00 20020112 143000 0.00 20020112 143500 0.00 20020112 144000 0.00 20020112 144500 0.00 20020112 145000 0.00 20020112 145500 0.00 20020112 150000 0.00 20020112 150500 0.00 20020112 151000 0.00 20020112 151500 0.00 20020112 152000 0.00 20020112 152500 0.00 20020112 153000 0.00 20020112 153500 0.00 20020112 154000 0.00 20020112 154500 0.00 20020112 155000 0.00 20020112 155500 0.00 20020112 160000 0.00 20020112 160500 0.00 20020112 161000 0.00 20020112 161500 0.00 20020112 162000 0.00 20020112 162500 0.00 20020112 163000 0.00 20020112 163500 0.00 20020112 164000 0.00 20020112 164500 0.00 20020112 165000 0.00 20020112 165500 0.00 20020112 170000 0.00 20020112 170500 0.00 20020112 171000 0.00 20020112 171500 0.00 20020112 172000 0.00 20020112 172500 0.00 20020112 173000 0.00 20020112 173500 0.00 20020112 174000 0.00 20020112 174500 0.00 20020112 175000 0.00 20020112 175500 0.00 20020112 180000 0.00 20020112 180500 0.00 20020112 181000 0.00 20020112 181500 0.00 20020112 182000 0.00 20020112 182500 0.00 20020112 183000 0.00 20020112 183500 0.00 20020112 184000 0.00 20020112 184500 0.00 20020112 185000 0.00 20020112 185500 0.00 20020112 190000 0.00 20020112 190500 0.00 20020112 191000 0.00 20020112 191500 0.00 20020112 192000 0.00 20020112 192500 0.00 20020112 193000 0.00 20020112 193500 0.00 20020112 194000 0.00 20020112 194500 0.00 20020112 195000 0.00 20020112 195500 0.00 20020112 200000 0.00 20020112 200500 0.00 20020112 201000 0.00 20020112 201500 0.00 20020112 202000 0.00 20020112 202500 0.00 20020112 203000 0.00 20020112 203500 0.00 20020112 204000 0.00 20020112 204500 0.00 20020112 205000 0.00 20020112 205500 0.00 20020112 210000 0.00 20020112 210500 0.00 20020112 211000 0.00 20020112 211500 0.00 20020112 212000 0.00 20020112 212500 0.00 20020112 213000 0.00 20020112 213500 0.00 20020112 214000 0.00 20020112 214500 0.00 20020112 215000 0.00 20020112 215500 0.00 20020112 220000 0.00 20020112 220500 0.00 20020112 221000 0.00 20020112 221500 0.00 20020112 222000 0.00 20020112 222500 0.00 20020112 223000 0.00 20020112 223500 0.00 20020112 224000 0.00 20020112 224500 0.00 20020112 225000 0.00 20020112 225500 0.00 20020112 230000 0.00 20020112 230500 0.00 20020112 231000 0.00 20020112 231500 0.00 20020112 232000 0.00 20020112 232500 0.00 20020112 233000 0.00 20020112 233500 0.00 20020112 234000 0.00 20020112 234500 0.00 20020112 235000 0.00 20020112 235500 0.00 20020113 000000 0.00 20020113 000500 0.00 20020113 001000 0.00 20020113 001500 0.00 20020113 002000 0.00 20020113 002500 0.00 20020113 003000 0.00 20020113 003500 0.00 20020113 004000 0.00 20020113 004500 0.00 20020113 005000 0.00 20020113 005500 0.00 20020113 010000 0.00 20020113 010500 0.00 20020113 011000 0.00 20020113 011500 0.00 20020113 012000 0.00 20020113 012500 0.00 20020113 013000 0.00 20020113 013500 0.00 20020113 014000 0.00 20020113 014500 0.00 20020113 015000 0.00 20020113 015500 0.00 20020113 020000 0.00 20020113 020500 0.00 20020113 021000 0.00 20020113 021500 0.00 20020113 022000 0.00 20020113 022500 0.00 20020113 023000 0.00 20020113 023500 0.00 20020113 024000 0.00 20020113 024500 0.00 20020113 025000 0.00 20020113 025500 0.00 20020113 030000 0.00 20020113 030500 0.00 20020113 031000 0.00 20020113 031500 0.00 20020113 032000 0.00 20020113 032500 0.00 20020113 033000 0.00 20020113 033500 0.00 20020113 034000 0.00 20020113 034500 0.00 20020113 035000 0.00 20020113 035500 0.00 20020113 040000 0.00 20020113 040500 0.00 20020113 041000 0.00 20020113 041500 0.00 20020113 042000 0.00 20020113 042500 0.00 20020113 043000 0.00 20020113 043500 0.00 20020113 044000 0.00 20020113 044500 0.00 20020113 045000 0.00 20020113 045500 0.00 20020113 050000 0.00 20020113 050500 0.00 20020113 051000 0.00 20020113 051500 0.00 20020113 052000 0.00 20020113 052500 0.00 20020113 053000 0.00 20020113 053500 0.00 20020113 054000 0.00 20020113 054500 0.00 20020113 055000 0.00 20020113 055500 0.00 20020113 060000 0.00 20020113 060500 0.00 20020113 061000 0.00 20020113 061500 0.00 20020113 062000 0.00 20020113 062500 0.00 20020113 063000 0.00 20020113 063500 0.00 20020113 064000 0.00 20020113 064500 0.00 20020113 065000 0.00 20020113 065500 0.00 20020113 070000 0.00 20020113 070500 0.00 20020113 071000 0.00 20020113 071500 0.00 20020113 072000 0.00 20020113 072500 0.00 20020113 073000 0.00 20020113 073500 0.00 20020113 074000 0.00 20020113 074500 0.00 20020113 075000 0.00 20020113 075500 0.00 20020113 080000 0.00 20020113 080500 0.00 20020113 081000 0.00 20020113 081500 0.00 20020113 082000 0.00 20020113 082500 0.00 20020113 083000 0.00 20020113 083500 0.00 20020113 084000 0.00 20020113 084500 0.00 20020113 085000 0.00 20020113 085500 0.00 20020113 090000 0.00 20020113 090500 0.00 20020113 091000 0.00 20020113 091500 0.00 20020113 092000 0.00 20020113 092500 0.00 20020113 093000 0.00 20020113 093500 0.00 20020113 094000 0.00 20020113 094500 0.00 20020113 095000 0.00 20020113 095500 0.00 20020113 100000 0.00 20020113 100500 0.00 20020113 101000 0.00 20020113 101500 0.00 20020113 102000 0.00 20020113 102500 0.00 20020113 103000 0.00 20020113 103500 0.00 20020113 104000 0.00 20020113 104500 0.00 20020113 105000 0.00 20020113 105500 0.00 20020113 110000 0.00 20020113 110500 0.00 20020113 111000 0.00 20020113 111500 0.00 20020113 112000 0.00 20020113 112500 0.00 20020113 113000 0.00 20020113 113500 0.00 20020113 114000 0.00 20020113 114500 0.00 20020113 115000 0.00 20020113 115500 0.00 20020113 120000 0.00 20020113 120500 0.00 20020113 121000 0.00 20020113 121500 0.00 20020113 122000 0.00 20020113 122500 0.00 20020113 123000 0.00 20020113 123500 0.00 20020113 124000 0.00 20020113 124500 0.00 20020113 125000 0.00 20020113 125500 0.00 20020113 130000 0.00 20020113 130500 0.00 20020113 131000 0.00 20020113 131500 0.00 20020113 132000 0.00 20020113 132500 0.00 20020113 133000 0.00 20020113 133500 0.00 20020113 134000 0.00 20020113 134500 0.00 20020113 135000 0.00 20020113 135500 0.00 20020113 140000 0.00 20020113 140500 0.00 20020113 141000 0.00 20020113 141500 0.00 20020113 142000 0.00 20020113 142500 0.00 20020113 143000 0.00 20020113 143500 0.00 20020113 144000 0.00 20020113 144500 0.00 20020113 145000 0.00 20020113 145500 0.00 20020113 150000 0.00 20020113 150500 0.00 20020113 151000 0.00 20020113 151500 0.00 20020113 152000 0.00 20020113 152500 0.00 20020113 153000 0.00 20020113 153500 0.00 20020113 154000 0.00 20020113 154500 0.00 20020113 155000 0.00 20020113 155500 0.00 20020113 160000 0.00 20020113 160500 0.00 20020113 161000 0.00 20020113 161500 0.00 20020113 162000 0.00 20020113 162500 0.00 20020113 163000 0.00 20020113 163500 0.00 20020113 164000 0.00 20020113 164500 0.00 20020113 165000 0.00 20020113 165500 0.00 20020113 170000 0.00 20020113 170500 0.00 20020113 171000 0.00 20020113 171500 0.00 20020113 172000 0.00 20020113 172500 0.00 20020113 173000 0.00 20020113 173500 0.00 20020113 174000 0.00 20020113 174500 0.00 20020113 175000 0.00 20020113 175500 0.00 20020113 180000 0.00 20020113 180500 0.00 20020113 181000 0.00 20020113 181500 0.00 20020113 182000 0.00 20020113 182500 0.00 20020113 183000 0.00 20020113 183500 0.00 20020113 184000 0.00 20020113 184500 0.00 20020113 185000 0.00 20020113 185500 0.00 20020113 190000 0.00 20020113 190500 0.00 20020113 191000 0.00 20020113 191500 0.00 20020113 192000 0.00 20020113 192500 0.00 20020113 193000 0.00 20020113 193500 0.00 20020113 194000 0.00 20020113 194500 0.00 20020113 195000 0.00 20020113 195500 0.00 20020113 200000 0.00 20020113 200500 0.00 20020113 201000 0.00 20020113 201500 0.00 20020113 202000 0.00 20020113 202500 0.00 20020113 203000 0.00 20020113 203500 0.00 20020113 204000 0.00 20020113 204500 0.00 20020113 205000 0.00 20020113 205500 0.00 20020113 210000 0.00 20020113 210500 0.00 20020113 211000 0.00 20020113 211500 0.00 20020113 212000 0.00 20020113 212500 0.00 20020113 213000 0.00 20020113 213500 0.00 20020113 214000 0.00 20020113 214500 0.00 20020113 215000 0.00 20020113 215500 0.00 20020113 220000 0.00 20020113 220500 0.00 20020113 221000 0.00 20020113 221500 0.00 20020113 222000 0.00 20020113 222500 0.00 20020113 223000 0.00 20020113 223500 0.00 20020113 224000 0.00 20020113 224500 0.00 20020113 225000 0.00 20020113 225500 0.00 20020113 230000 0.00 20020113 230500 0.00 20020113 231000 0.00 20020113 231500 0.00 20020113 232000 0.00 20020113 232500 0.00 20020113 233000 0.00 20020113 233500 0.00 20020113 234000 0.00 20020113 234500 0.00 20020113 235000 0.00 20020113 235500 0.00 20020114 000000 0.00 20020114 000500 0.00 20020114 001000 0.00 20020114 001500 0.00 20020114 002000 0.00 20020114 002500 0.00 20020114 003000 0.00 20020114 003500 0.00 20020114 004000 0.00 20020114 004500 0.00 20020114 005000 0.00 20020114 005500 0.00 20020114 010000 0.00 20020114 010500 0.00 20020114 011000 0.00 20020114 011500 0.00 20020114 012000 0.00 20020114 012500 0.00 20020114 013000 0.00 20020114 013500 0.00 20020114 014000 0.00 20020114 014500 0.00 20020114 015000 0.00 20020114 015500 0.00 20020114 020000 0.00 20020114 020500 0.00 20020114 021000 0.00 20020114 021500 0.00 20020114 022000 0.00 20020114 022500 0.00 20020114 023000 0.00 20020114 023500 0.00 20020114 024000 0.00 20020114 024500 0.00 20020114 025000 0.00 20020114 025500 0.00 20020114 030000 0.00 20020114 030500 0.00 20020114 031000 0.00 20020114 031500 0.00 20020114 032000 0.00 20020114 032500 0.00 20020114 033000 0.00 20020114 033500 0.00 20020114 034000 0.00 20020114 034500 0.00 20020114 035000 0.00 20020114 035500 0.00 20020114 040000 0.00 20020114 040500 0.00 20020114 041000 0.00 20020114 041500 0.00 20020114 042000 0.00 20020114 042500 0.00 20020114 043000 0.00 20020114 043500 0.00 20020114 044000 0.00 20020114 044500 0.00 20020114 045000 0.00 20020114 045500 0.00 20020114 050000 0.00 20020114 050500 0.00 20020114 051000 0.00 20020114 051500 0.00 20020114 052000 0.00 20020114 052500 0.00 20020114 053000 0.00 20020114 053500 0.00 20020114 054000 0.00 20020114 054500 0.00 20020114 055000 0.00 20020114 055500 0.00 20020114 060000 0.00 20020114 060500 0.00 20020114 061000 0.00 20020114 061500 0.00 20020114 062000 0.00 20020114 062500 0.00 20020114 063000 0.00 20020114 063500 0.00 20020114 064000 0.00 20020114 064500 0.00 20020114 065000 0.00 20020114 065500 0.00 20020114 070000 0.00 20020114 070500 0.00 20020114 071000 0.00 20020114 071500 0.00 20020114 072000 0.00 20020114 072500 0.00 20020114 073000 0.00 20020114 073500 0.00 20020114 074000 0.00 20020114 074500 0.00 20020114 075000 0.00 20020114 075500 0.00 20020114 080000 0.00 20020114 080500 0.00 20020114 081000 0.00 20020114 081500 0.00 20020114 082000 0.00 20020114 082500 0.00 20020114 083000 0.00 20020114 083500 0.00 20020114 084000 0.00 20020114 084500 0.00 20020114 085000 0.00 20020114 085500 0.00 20020114 090000 0.00 20020114 090500 0.00 20020114 091000 0.00 20020114 091500 0.00 20020114 092000 0.00 20020114 092500 0.00 20020114 093000 0.00 20020114 093500 0.00 20020114 094000 0.00 20020114 094500 0.00 20020114 095000 0.00 20020114 095500 0.00 20020114 100000 0.00 20020114 100500 0.00 20020114 101000 0.00 20020114 101500 0.00 20020114 102000 0.00 20020114 102500 0.00 20020114 103000 0.00 20020114 103500 0.00 20020114 104000 0.00 20020114 104500 0.00 20020114 105000 0.00 20020114 105500 0.00 20020114 110000 0.00 20020114 110500 0.00 20020114 111000 0.00 20020114 111500 0.00 20020114 112000 0.00 20020114 112500 0.00 20020114 113000 0.00 20020114 113500 0.00 20020114 114000 0.00 20020114 114500 0.00 20020114 115000 0.00 20020114 115500 0.00 20020114 120000 0.00 20020114 120500 0.00 20020114 121000 0.00 20020114 121500 0.00 20020114 122000 0.00 20020114 122500 0.00 20020114 123000 0.00 20020114 123500 0.00 20020114 124000 0.00 20020114 124500 0.00 20020114 125000 0.00 20020114 125500 0.00 20020114 130000 0.00 20020114 130500 0.00 20020114 131000 0.00 20020114 131500 0.00 20020114 132000 0.00 20020114 132500 0.00 20020114 133000 0.00 20020114 133500 0.00 20020114 134000 0.00 20020114 134500 0.00 20020114 135000 0.00 20020114 135500 0.00 20020114 140000 0.00 20020114 140500 0.00 20020114 141000 0.00 20020114 141500 0.00 20020114 142000 0.00 20020114 142500 0.00 20020114 143000 0.00 20020114 143500 0.00 20020114 144000 0.00 20020114 144500 0.00 20020114 145000 0.00 20020114 145500 0.00 20020114 150000 0.00 20020114 150500 0.00 20020114 151000 0.00 20020114 151500 0.00 20020114 152000 0.00 20020114 152500 0.00 20020114 153000 0.00 20020114 153500 0.00 20020114 154000 0.00 20020114 154500 0.00 20020114 155000 0.00 20020114 155500 0.00 20020114 160000 0.00 20020114 160500 0.00 20020114 161000 0.00 20020114 161500 0.00 20020114 162000 0.00 20020114 162500 0.00 20020114 163000 0.00 20020114 163500 0.00 20020114 164000 0.00 20020114 164500 0.00 20020114 165000 0.00 20020114 165500 0.00 20020114 170000 0.00 20020114 170500 0.00 20020114 171000 0.00 20020114 171500 0.00 20020114 172000 0.00 20020114 172500 0.00 20020114 173000 0.00 20020114 173500 0.00 20020114 174000 0.00 20020114 174500 0.00 20020114 175000 0.00 20020114 175500 0.00 20020114 180000 0.00 20020114 180500 0.00 20020114 181000 0.00 20020114 181500 0.00 20020114 182000 0.00 20020114 182500 0.00 20020114 183000 0.00 20020114 183500 0.00 20020114 184000 0.00 20020114 184500 0.00 20020114 185000 0.00 20020114 185500 0.00 20020114 190000 0.00 20020114 190500 0.00 20020114 191000 0.00 20020114 191500 0.00 20020114 192000 0.00 20020114 192500 0.00 20020114 193000 0.00 20020114 193500 0.00 20020114 194000 0.00 20020114 194500 0.00 20020114 195000 0.00 20020114 195500 0.00 20020114 200000 0.00 20020114 200500 0.00 20020114 201000 0.00 20020114 201500 0.00 20020114 202000 0.00 20020114 202500 0.00 20020114 203000 0.00 20020114 203500 0.00 20020114 204000 0.00 20020114 204500 0.00 20020114 205000 0.00 20020114 205500 0.00 20020114 210000 0.00 20020114 210500 0.00 20020114 211000 0.00 20020114 211500 0.00 20020114 212000 0.00 20020114 212500 0.00 20020114 213000 0.00 20020114 213500 0.00 20020114 214000 0.00 20020114 214500 0.00 20020114 215000 0.00 20020114 215500 0.00 20020114 220000 0.00 20020114 220500 0.00 20020114 221000 0.00 20020114 221500 0.00 20020114 222000 0.00 20020114 222500 0.00 20020114 223000 0.00 20020114 223500 0.00 20020114 224000 0.00 20020114 224500 0.00 20020114 225000 0.00 20020114 225500 0.00 20020114 230000 0.00 20020114 230500 0.00 20020114 231000 0.00 20020114 231500 0.00 20020114 232000 0.00 20020114 232500 0.00 20020114 233000 0.00 20020114 233500 0.00 20020114 234000 0.00 20020114 234500 0.00 20020114 235000 0.00 20020114 235500 0.00 20020115 000000 0.00 20020115 000500 0.00 20020115 001000 0.00 20020115 001500 0.00 20020115 002000 0.00 20020115 002500 0.00 20020115 003000 0.00 20020115 003500 0.00 20020115 004000 0.00 20020115 005000 0.00 20020115 005500 0.00 20020115 010000 0.00 20020115 011000 0.00 20020115 011500 0.00 20020115 012000 0.00 20020115 012500 0.00 20020115 015000 0.00 20020115 015500 0.00 20020115 020000 0.00 20020115 020500 0.00 20020115 021000 0.00 20020115 021500 0.00 20020115 022000 0.00 20020115 022500 0.00 20020115 023000 0.00 20020115 023500 0.00 20020115 024000 0.00 20020115 024500 0.00 20020115 025000 0.00 20020115 030000 0.00 20020115 030500 0.00 20020115 031000 0.00 20020115 031500 0.00 20020115 032500 0.00 20020115 033000 0.00 20020115 033500 0.00 20020115 034000 0.00 20020115 034500 0.00 20020115 035000 0.00 20020115 035500 0.00 20020115 040000 0.00 20020115 041000 0.00 20020115 041500 0.00 20020115 042000 0.00 20020115 042500 0.00 20020115 043500 0.00 20020115 044000 0.00 20020115 044500 0.00 20020115 045000 0.00 20020115 045500 0.00 20020115 050000 0.00 20020115 050500 0.00 20020115 051000 0.00 20020115 051500 0.00 20020115 052000 0.00 20020115 052500 0.00 20020115 053000 0.00 20020115 053500 0.00 20020115 054000 0.00 20020115 054500 0.00 20020115 055000 0.00 20020115 055500 0.00 20020115 060000 0.00 20020115 061000 0.00 20020115 061500 0.00 20020115 062000 0.00 20020115 063000 0.00 20020115 063500 0.00 20020115 064000 0.00 20020115 064500 0.00 20020115 065000 0.00 20020115 065500 0.00 20020115 070000 0.00 20020115 070500 0.00 20020115 071000 0.00 20020115 071500 0.00 20020115 072000 0.00 20020115 072500 0.00 20020115 073000 0.00 20020115 073500 0.00 20020115 074000 0.00 20020115 074500 0.00 20020115 075000 0.00 20020115 075500 0.00 20020115 080000 0.00 20020115 080500 0.00 20020115 081000 0.00 20020115 081500 0.00 20020115 082000 0.00 20020115 082500 0.00 20020115 083000 0.00 20020115 083500 0.00 20020115 084000 0.00 20020115 084500 0.00 20020115 085000 0.00 20020115 085500 0.00 20020115 090000 0.00 20020115 090500 0.00 20020115 091000 0.00 20020115 091500 0.00 20020115 092000 0.00 20020115 092500 0.00 20020115 093000 0.00 20020115 093500 0.00 20020115 094000 0.00 20020115 094500 0.00 20020115 095000 0.00 20020115 095500 0.00 20020115 100000 0.00 20020115 100500 0.00 20020115 101000 0.00 20020115 101500 0.00 20020115 102000 0.00 20020115 102500 0.00 20020115 103000 0.00 20020115 103500 0.00 20020115 104000 0.00 20020115 104500 0.00 20020115 105000 0.00 20020115 105500 0.00 20020115 110000 0.00 20020115 110500 0.00 20020115 111000 0.00 20020115 111500 0.00 20020115 112000 0.00 20020115 112500 0.00 20020115 113000 0.00 20020115 113500 0.00 20020115 114000 0.00 20020115 114500 0.00 20020115 115000 0.00 20020115 115500 0.00 20020115 120000 0.00 20020115 120500 0.00 20020115 121000 0.00 20020115 121500 0.00 20020115 122000 0.00 20020115 122500 0.00 20020115 123000 0.00 20020115 123500 0.00 20020115 124000 0.00 20020115 124500 0.00 20020115 125000 0.00 20020115 125500 0.00 20020115 130000 0.00 20020115 130500 0.00 20020115 131000 0.00 20020115 131500 0.00 20020115 132000 0.00 20020115 132500 0.00 20020115 133000 0.00 20020115 133500 0.00 20020115 134000 0.00 20020115 134500 0.00 20020115 135000 0.00 20020115 135500 0.00 20020115 140000 0.00 20020115 140500 0.00 20020115 141000 0.00 20020115 141500 0.00 20020115 142000 0.00 20020115 142500 0.00 20020115 143000 0.00 20020115 143500 0.00 20020115 144000 0.00 20020115 144500 0.00 20020115 145000 0.00 20020115 145500 0.00 20020115 150000 0.00 20020115 150500 0.00 20020115 151000 0.00 20020115 151500 0.00 20020115 152000 0.00 20020115 152500 0.00 20020115 153000 0.00 20020115 153500 0.00 20020115 154000 0.00 20020115 154500 0.00 20020115 155000 0.00 20020115 155500 0.00 20020115 160000 0.00 20020115 160500 0.00 20020115 161000 0.00 20020115 161500 0.00 20020115 162000 0.00 20020115 162500 0.00 20020115 163000 0.00 20020115 163500 0.00 20020115 164000 0.00 20020115 164500 0.00 20020115 165000 0.00 20020115 165500 0.00 20020115 170000 0.00 20020115 170500 0.00 20020115 171000 0.00 20020115 171500 0.00 20020115 172000 0.00 20020115 172500 0.00 20020115 173000 0.00 20020115 173500 0.00 20020115 174000 0.00 20020115 174500 0.00 20020115 175000 0.00 20020115 175500 0.00 20020115 180000 0.00 20020115 180500 0.00 20020115 181000 0.00 20020115 181500 0.00 20020115 182000 0.00 20020115 182500 0.00 20020115 183000 0.00 20020115 183500 0.00 20020115 184000 0.00 20020115 184500 0.00 20020115 185000 0.00 20020115 185500 0.00 20020115 190000 0.00 20020115 190500 0.00 20020115 191000 0.00 20020115 191500 0.00 20020115 192000 0.00 20020115 192500 0.00 20020115 193000 0.00 20020115 193500 0.00 20020115 194000 0.00 20020115 194500 0.00 20020115 195000 0.00 20020115 195500 0.00 20020115 200000 0.00 20020115 200500 0.00 20020115 201000 0.00 20020115 201500 0.00 20020115 202000 0.00 20020115 202500 0.00 20020115 203000 0.00 20020115 203500 0.00 20020115 204000 0.00 20020115 204500 0.00 20020115 205000 0.00 20020115 205500 0.00 20020115 210000 0.00 20020115 210500 0.00 20020115 211000 0.00 20020115 211500 0.00 20020115 212000 0.00 20020115 212500 0.00 20020115 213000 0.00 20020115 213500 0.00 20020115 214000 0.00 20020115 214500 0.00 20020115 215000 0.00 20020115 215500 0.00 20020115 220000 0.00 20020115 220500 0.00 20020115 221000 0.00 20020115 221500 0.00 20020115 222000 0.00 20020115 222500 0.00 20020115 223000 0.00 20020115 223500 0.00 20020115 224000 0.00 20020115 224500 0.00 20020115 225000 0.00 20020115 225500 0.00 20020115 230000 0.00 20020115 230500 0.00 20020115 231000 0.00 20020115 231500 0.00 20020115 232000 0.00 20020115 232500 0.00 20020115 233000 0.00 20020115 233500 0.00 20020115 234000 0.00 20020115 234500 0.00 20020115 235000 0.00 20020115 235500 0.00 20020116 000000 0.00 20020116 000500 0.00 20020116 001000 0.00 20020116 001500 0.00 20020116 002000 0.00 20020116 002500 0.00 20020116 003000 0.00 20020116 003500 0.00 20020116 004000 0.00 20020116 004500 0.00 20020116 005000 0.00 20020116 005500 0.00 20020116 010000 0.00 20020116 010500 0.00 20020116 011000 0.00 20020116 011500 0.00 20020116 012000 0.00 20020116 012500 0.00 20020116 013000 0.00 20020116 013500 0.00 20020116 014000 0.00 20020116 014500 0.00 20020116 015000 0.00 20020116 015500 0.00 20020116 020000 0.00 20020116 020500 0.00 20020116 021000 0.00 20020116 021500 0.00 20020116 022000 0.00 20020116 022500 0.00 20020116 023000 0.00 20020116 023500 0.00 20020116 024000 0.00 20020116 024500 0.00 20020116 025000 0.00 20020116 025500 0.00 20020116 030000 0.00 20020116 030500 0.00 20020116 031000 0.00 20020116 031500 0.00 20020116 032000 0.00 20020116 032500 0.00 20020116 033000 0.00 20020116 033500 0.00 20020116 034000 0.00 20020116 034500 0.00 20020116 035000 0.00 20020116 035500 0.00 20020116 040000 0.00 20020116 040500 0.00 20020116 041000 0.00 20020116 041500 0.00 20020116 042000 0.00 20020116 042500 0.00 20020116 043000 0.00 20020116 043500 0.00 20020116 044000 0.00 20020116 044500 0.00 20020116 045000 0.00 20020116 045500 0.00 20020116 050000 0.00 20020116 050500 0.00 20020116 051000 0.00 20020116 051500 0.00 20020116 052000 0.00 20020116 052500 0.00 20020116 053000 0.00 20020116 053500 0.00 20020116 054000 0.00 20020116 054500 0.00 20020116 055000 0.00 20020116 055500 0.00 20020116 060000 0.00 20020116 060500 0.00 20020116 061000 0.00 20020116 061500 0.00 20020116 062000 0.00 20020116 062500 0.00 20020116 063000 0.00 20020116 063500 0.00 20020116 064000 0.00 20020116 064500 0.00 20020116 065000 0.00 20020116 065500 0.00 20020116 070000 0.00 20020116 070500 0.00 20020116 071000 0.00 20020116 071500 0.00 20020116 072000 0.00 20020116 072500 0.00 20020116 073000 0.00 20020116 073500 0.00 20020116 074000 0.00 20020116 074500 0.00 20020116 075000 0.00 20020116 075500 0.00 20020116 080000 0.00 20020116 080500 0.00 20020116 081000 0.00 20020116 081500 0.00 20020116 082000 0.00 20020116 082500 0.00 20020116 083000 0.00 20020116 083500 0.00 20020116 084000 0.00 20020116 084500 0.00 20020116 085000 0.00 20020116 085500 0.00 20020116 090000 0.00 20020116 090500 0.00 20020116 091000 0.00 20020116 091500 0.00 20020116 092000 0.00 20020116 092500 0.00 20020116 093000 0.00 20020116 093500 0.00 20020116 094000 0.00 20020116 094500 0.00 20020116 095000 0.00 20020116 095500 0.00 20020116 100000 0.00 20020116 100500 0.00 20020116 101000 0.00 20020116 101500 0.00 20020116 102000 0.00 20020116 102500 0.00 20020116 103000 0.00 20020116 103500 0.00 20020116 104000 0.00 20020116 104500 0.00 20020116 105000 0.00 20020116 105500 0.00 20020116 110000 0.00 20020116 110500 0.00 20020116 111000 0.00 20020116 111500 0.00 20020116 112000 0.00 20020116 112500 0.00 20020116 113000 0.00 20020116 113500 0.00 20020116 114000 0.00 20020116 114500 0.00 20020116 115000 0.00 20020116 115500 0.00 20020116 120000 0.00 20020116 120500 0.00 20020116 121000 0.00 20020116 121500 0.00 20020116 122000 0.00 20020116 122500 0.00 20020116 123000 0.00 20020116 123500 0.00 20020116 124000 0.00 20020116 124500 0.00 20020116 125000 0.00 20020116 125500 0.00 20020116 130000 0.00 20020116 130500 0.00 20020116 131000 0.00 20020116 131500 0.00 20020116 132000 0.00 20020116 132500 0.00 20020116 133000 0.00 20020116 133500 0.00 20020116 134000 0.00 20020116 134500 0.00 20020116 135000 0.00 20020116 135500 0.00 20020116 140000 0.00 20020116 140500 0.00 20020116 141000 0.00 20020116 141500 0.00 20020116 142000 0.00 20020116 142500 0.00 20020116 143000 0.00 20020116 143500 0.00 20020116 144000 0.00 20020116 144500 0.00 20020116 145000 0.00 20020116 145500 0.00 20020116 150000 0.00 20020116 150500 0.00 20020116 151000 0.00 20020116 151500 0.00 20020116 152000 0.00 20020116 152500 0.00 20020116 153000 0.00 20020116 153500 0.00 20020116 154000 0.00 20020116 154500 0.00 20020116 155000 0.00 20020116 155500 0.00 20020116 160000 0.00 20020116 160500 0.00 20020116 161000 0.00 20020116 161500 0.00 20020116 162000 0.00 20020116 162500 0.00 20020116 163000 0.00 20020116 163500 0.00 20020116 164000 0.00 20020116 164500 0.00 20020116 165000 0.00 20020116 165500 0.00 20020116 170000 0.00 20020116 170500 0.00 20020116 171000 0.00 20020116 171500 0.00 20020116 172000 0.00 20020116 172500 0.00 20020116 173000 0.00 20020116 173500 0.00 20020116 174000 0.00 20020116 174500 0.00 20020116 175000 0.00 20020116 175500 0.00 20020116 180000 0.00 20020116 180500 0.00 20020116 181000 0.00 20020116 181500 0.00 20020116 182000 0.00 20020116 182500 0.00 20020116 183000 0.00 20020116 183500 0.00 20020116 184000 0.00 20020116 184500 0.00 20020116 185000 0.00 20020116 185500 0.00 20020116 190000 0.00 20020116 190500 0.00 20020116 191000 0.00 20020116 191500 0.00 20020116 192000 0.00 20020116 192500 0.00 20020116 193000 0.00 20020116 193500 0.00 20020116 194000 0.00 20020116 194500 0.00 20020116 195000 0.00 20020116 195500 0.00 20020116 200000 0.00 20020116 200500 0.00 20020116 201000 0.00 20020116 201500 0.00 20020116 202000 0.00 20020116 202500 0.00 20020116 203000 0.00 20020116 203500 0.00 20020116 204000 0.00 20020116 204500 0.00 20020116 205000 0.00 20020116 205500 0.00 20020116 210000 0.00 20020116 210500 0.00 20020116 211000 0.00 20020116 211500 0.00 20020116 212000 0.00 20020116 212500 0.00 20020116 213000 0.00 20020116 213500 0.00 20020116 214000 0.00 20020116 214500 0.00 20020116 215000 0.00 20020116 215500 0.00 20020116 220000 0.00 20020116 220500 0.00 20020116 221000 0.00 20020116 221500 0.00 20020116 222000 0.00 20020116 222500 0.00 20020116 223000 0.00 20020116 223500 0.00 20020116 224000 0.00 20020116 224500 0.00 20020116 225000 0.00 20020116 225500 0.00 20020116 230000 0.00 20020116 230500 0.00 20020116 231000 0.00 20020116 231500 0.00 20020116 232000 0.00 20020116 232500 0.00 20020116 233000 0.00 20020116 233500 0.00 20020116 234000 0.00 20020116 234500 0.00 20020116 235000 0.00 20020116 235500 0.00 20020117 000000 0.00 20020117 000500 0.00 20020117 001000 0.00 20020117 001500 0.00 20020117 002000 0.00 20020117 002500 0.00 20020117 003000 0.00 20020117 003500 0.00 20020117 004000 0.00 20020117 004500 0.00 20020117 005000 0.00 20020117 005500 0.00 20020117 010000 0.00 20020117 010500 0.00 20020117 011000 0.00 20020117 011500 0.00 20020117 012000 0.00 20020117 012500 0.00 20020117 013000 0.00 20020117 013500 0.00 20020117 014000 0.00 20020117 014500 0.00 20020117 015000 0.00 20020117 015500 0.00 20020117 020000 0.00 20020117 020500 0.00 20020117 021000 0.00 20020117 021500 0.00 20020117 022000 0.00 20020117 022500 0.00 20020117 023000 0.00 20020117 023500 0.00 20020117 024000 0.00 20020117 024500 0.00 20020117 025000 0.00 20020117 025500 0.00 20020117 030000 0.00 20020117 030500 0.00 20020117 031000 0.00 20020117 031500 0.00 20020117 032000 0.00 20020117 032500 0.00 20020117 033000 0.00 20020117 033500 0.00 20020117 034000 0.00 20020117 034500 0.00 20020117 035000 0.00 20020117 040000 0.00 20020117 040500 0.00 20020117 041000 0.00 20020117 041500 0.00 20020117 042000 0.00 20020117 042500 0.00 20020117 043000 0.00 20020117 043500 0.00 20020117 044000 0.00 20020117 044500 0.00 20020117 045000 0.00 20020117 045500 0.00 20020117 050000 0.00 20020117 051000 0.00 20020117 051500 0.00 20020117 052000 0.00 20020117 052500 0.00 20020117 053000 0.00 20020117 053500 0.00 20020117 054000 0.00 20020117 054500 0.00 20020117 055000 0.00 20020117 055500 0.00 20020117 060000 0.00 20020117 060500 0.00 20020117 061000 0.00 20020117 061500 0.00 20020117 062000 0.00 20020117 062500 0.00 20020117 063000 0.00 20020117 063500 0.00 20020117 064000 0.00 20020117 064500 0.00 20020117 065000 0.00 20020117 065500 0.00 20020117 070000 0.00 20020117 070500 0.00 20020117 071000 0.00 20020117 071500 0.00 20020117 072000 0.00 20020117 072500 0.00 20020117 073000 0.00 20020117 073500 0.00 20020117 074000 0.00 20020117 074500 0.00 20020117 075000 0.00 20020117 075500 0.00 20020117 080000 0.00 20020117 080500 0.00 20020117 081000 0.00 20020117 081500 0.00 20020117 082000 0.00 20020117 082500 0.00 20020117 083000 0.00 20020117 083500 0.00 20020117 084000 0.00 20020117 084500 0.00 20020117 085000 0.00 20020117 085500 0.00 20020117 090000 0.00 20020117 090500 0.00 20020117 091000 0.00 20020117 091500 0.00 20020117 092000 0.00 20020117 092500 0.00 20020117 093000 0.00 20020117 093500 0.00 20020117 094000 0.00 20020117 094500 0.00 20020117 095000 0.00 20020117 095500 0.00 20020117 100000 0.00 20020117 100500 0.00 20020117 101000 0.00 20020117 101500 0.00 20020117 102000 0.00 20020117 102500 0.00 20020117 103000 0.00 20020117 103500 0.00 20020117 104000 0.00 20020117 104500 0.00 20020117 105000 0.00 20020117 105500 0.00 20020117 110000 0.00 20020117 110500 0.00 20020117 111000 0.00 20020117 111500 0.00 20020117 112000 0.00 20020117 112500 0.00 20020117 113000 0.00 20020117 113500 0.00 20020117 114000 0.00 20020117 114500 0.00 20020117 115000 0.00 20020117 115500 0.00 20020117 120000 0.00 20020117 120500 0.00 20020117 121000 0.00 20020117 121500 0.00 20020117 122000 0.00 20020117 122500 0.00 20020117 123000 0.00 20020117 123500 0.00 20020117 124000 0.00 20020117 124500 0.00 20020117 125000 0.00 20020117 125500 0.00 20020117 130000 0.00 20020117 130500 0.00 20020117 131000 0.00 20020117 131500 0.00 20020117 132000 0.00 20020117 132500 0.00 20020117 133000 0.00 20020117 133500 0.00 20020117 134000 0.00 20020117 134500 0.00 20020117 135000 0.00 20020117 135500 0.00 20020117 140000 0.00 20020117 140500 0.00 20020117 141000 0.00 20020117 141500 0.00 20020117 142000 0.00 20020117 142500 0.00 20020117 143000 0.00 20020117 143500 0.00 20020117 144000 0.00 20020117 144500 0.00 20020117 145000 0.00 20020117 145500 0.00 20020117 150000 0.00 20020117 150500 0.00 20020117 151000 0.00 20020117 151500 0.00 20020117 152000 0.00 20020117 152500 0.00 20020117 153000 0.00 20020117 153500 0.00 20020117 154000 0.00 20020117 154500 0.00 20020117 155000 0.00 20020117 155500 0.00 20020117 160000 0.00 20020117 160500 0.00 20020117 161000 0.00 20020117 161500 0.00 20020117 162000 0.00 20020117 162500 0.00 20020117 163000 0.00 20020117 163500 0.00 20020117 164000 0.00 20020117 164500 0.00 20020117 165000 0.00 20020117 165500 0.00 20020117 170000 0.00 20020117 170500 0.00 20020117 171000 0.00 20020117 171500 0.00 20020117 172000 0.00 20020117 172500 0.00 20020117 173000 0.00 20020117 173500 0.00 20020117 174000 0.00 20020117 174500 0.00 20020117 175000 0.00 20020117 175500 0.00 20020117 180000 0.00 20020117 180500 0.00 20020117 181000 0.00 20020117 181500 0.00 20020117 182000 0.00 20020117 182500 0.00 20020117 183000 0.00 20020117 183500 0.00 20020117 184000 0.00 20020117 184500 0.00 20020117 185000 0.00 20020117 185500 0.00 20020117 190000 0.00 20020117 190500 0.00 20020117 191000 0.00 20020117 191500 0.00 20020117 192000 0.00 20020117 192500 0.00 20020117 193000 0.00 20020117 193500 0.00 20020117 194000 0.00 20020117 194500 0.00 20020117 195000 0.00 20020117 195500 0.00 20020117 200000 0.00 20020117 200500 0.00 20020117 201000 0.00 20020117 201500 0.00 20020117 202000 0.00 20020117 202500 0.00 20020117 203000 0.00 20020117 203500 0.00 20020117 204000 0.00 20020117 204500 0.00 20020117 205000 0.00 20020117 205500 0.00 20020117 210000 0.00 20020117 210500 0.00 20020117 211000 0.00 20020117 211500 0.00 20020117 212000 0.00 20020117 212500 0.00 20020117 213000 0.00 20020117 213500 0.00 20020117 214000 0.00 20020117 214500 0.00 20020117 215000 0.00 20020117 215500 0.00 20020117 220000 0.00 20020117 220500 0.00 20020117 221000 0.00 20020117 221500 0.00 20020117 222000 0.00 20020117 222500 0.00 20020117 223000 0.00 20020117 223500 0.00 20020117 224000 0.00 20020117 224500 0.00 20020117 225000 0.00 20020117 225500 0.00 20020117 230000 0.00 20020117 230500 0.00 20020117 231000 0.00 20020117 231500 0.00 20020117 232000 0.00 20020117 232500 0.00 20020117 233000 0.00 20020117 233500 0.00 20020117 234000 0.00 20020117 234500 0.00 20020117 235000 0.00 20020117 235500 0.00 20020118 000000 0.00 20020118 000500 0.00 20020118 001000 0.00 20020118 001500 0.00 20020118 002000 0.00 20020118 002500 0.00 20020118 003000 0.00 20020118 003500 0.00 20020118 004000 0.00 20020118 004500 0.00 20020118 005000 0.00 20020118 005500 0.00 20020118 010000 0.00 20020118 010500 0.00 20020118 011000 0.00 20020118 011500 0.00 20020118 012000 0.00 20020118 012500 0.00 20020118 013000 0.00 20020118 013500 0.00 20020118 014000 0.00 20020118 014500 0.00 20020118 015000 0.00 20020118 015500 0.00 20020118 020000 0.00 20020118 020500 0.00 20020118 021000 0.00 20020118 021500 0.00 20020118 022000 0.00 20020118 022500 0.00 20020118 023000 0.00 20020118 023500 0.00 20020118 024000 0.00 20020118 024500 0.00 20020118 025000 0.00 20020118 025500 0.00 20020118 030000 0.00 20020118 030500 0.00 20020118 031000 0.00 20020118 031500 0.00 20020118 032000 0.00 20020118 032500 0.00 20020118 033000 0.00 20020118 033500 0.00 20020118 034000 0.00 20020118 034500 0.00 20020118 035000 0.00 20020118 035500 0.00 20020118 040000 0.00 20020118 040500 0.00 20020118 041000 0.00 20020118 041500 0.00 20020118 042000 0.00 20020118 042500 0.00 20020118 043000 0.00 20020118 043500 0.00 20020118 044000 0.00 20020118 044500 0.00 20020118 045000 0.00 20020118 045500 0.00 20020118 050000 0.00 20020118 050500 0.00 20020118 051000 0.00 20020118 051500 0.00 20020118 052000 0.00 20020118 052500 0.00 20020118 053000 0.00 20020118 053500 0.00 20020118 054000 0.00 20020118 054500 0.00 20020118 055000 0.00 20020118 055500 0.00 20020118 060000 0.00 20020118 060500 0.00 20020118 061000 0.00 20020118 061500 0.00 20020118 062000 0.00 20020118 062500 0.00 20020118 063000 0.00 20020118 063500 0.00 20020118 064000 0.00 20020118 064500 0.00 20020118 065000 0.00 20020118 065500 0.00 20020118 070000 0.00 20020118 070500 0.00 20020118 071000 0.00 20020118 071500 0.00 20020118 072000 0.00 20020118 072500 0.00 20020118 073000 0.00 20020118 073500 0.00 20020118 074000 0.00 20020118 074500 0.00 20020118 075000 0.00 20020118 075500 0.00 20020118 080000 0.00 20020118 080500 0.00 20020118 081000 0.00 20020118 081500 0.00 20020118 082000 0.00 20020118 082500 0.00 20020118 083000 0.00 20020118 083500 0.00 20020118 084000 0.00 20020118 084500 0.00 20020118 085000 0.00 20020118 085500 0.00 20020118 090000 0.00 20020118 090500 0.00 20020118 091000 0.00 20020118 091500 0.00 20020118 092000 0.00 20020118 092500 0.00 20020118 093000 0.00 20020118 093500 0.00 20020118 094000 0.00 20020118 094500 0.00 20020118 095000 0.00 20020118 095500 0.00 20020118 100000 0.00 20020118 100500 0.00 20020118 101000 0.00 20020118 101500 0.00 20020118 102000 0.00 20020118 102500 0.00 20020118 103000 0.00 20020118 103500 0.00 20020118 104000 0.00 20020118 104500 0.00 20020118 105000 0.00 20020118 105500 0.00 20020118 110000 0.00 20020118 110500 0.00 20020118 111000 0.00 20020118 111500 0.00 20020118 112000 0.00 20020118 112500 0.00 20020118 113000 0.00 20020118 113500 0.00 20020118 114000 0.00 20020118 114500 0.00 20020118 115000 0.00 20020118 115500 0.00 20020118 120000 0.00 20020118 120500 0.00 20020118 121000 0.00 20020118 121500 0.00 20020118 122000 0.00 20020118 122500 0.00 20020118 123000 0.00 20020118 123500 0.00 20020118 124000 0.00 20020118 124500 0.00 20020118 125000 0.00 20020118 125500 0.00 20020118 130000 0.00 20020118 130500 0.00 20020118 131000 0.00 20020118 131500 0.00 20020118 132000 0.00 20020118 132500 0.00 20020118 133000 0.00 20020118 133500 0.00 20020118 134000 0.00 20020118 134500 0.00 20020118 135000 0.00 20020118 135500 0.00 20020118 140000 0.00 20020118 140500 0.00 20020118 141000 0.00 20020118 141500 0.00 20020118 142000 0.00 20020118 142500 0.00 20020118 143000 0.00 20020118 143500 0.00 20020118 144000 0.00 20020118 144500 0.00 20020118 145000 0.00 20020118 145500 0.00 20020118 150000 0.00 20020118 150500 0.00 20020118 151000 0.00 20020118 151500 0.00 20020118 152000 0.00 20020118 152500 0.00 20020118 153000 0.00 20020118 153500 0.00 20020118 154000 0.00 20020118 154500 0.00 20020118 155000 0.00 20020118 155500 0.00 20020118 160000 0.00 20020118 160500 0.00 20020118 161000 0.00 20020118 161500 0.00 20020118 162000 0.00 20020118 162500 0.00 20020118 163000 0.00 20020118 163500 0.00 20020118 164000 0.00 20020118 164500 0.00 20020118 165000 0.00 20020118 165500 0.00 20020118 170000 0.00 20020118 170500 0.00 20020118 171000 0.00 20020118 171500 0.00 20020118 172000 0.00 20020118 172500 0.00 20020118 173000 0.00 20020118 173500 0.00 20020118 174000 0.00 20020118 174500 0.00 20020118 175000 0.00 20020118 175500 0.00 20020118 180000 0.00 20020118 180500 0.00 20020118 181000 0.00 20020118 181500 0.00 20020118 182000 0.00 20020118 182500 0.00 20020118 183000 0.00 20020118 183500 0.00 20020118 184000 0.00 20020118 184500 0.00 20020118 185000 0.00 20020118 185500 0.00 20020118 190000 0.00 20020118 190500 0.00 20020118 191000 0.00 20020118 191500 0.00 20020118 192000 0.00 20020118 192500 0.00 20020118 193000 0.00 20020118 193500 0.00 20020118 194000 0.00 20020118 194500 0.00 20020118 195000 0.00 20020118 195500 0.00 20020118 200000 0.00 20020118 200500 0.00 20020118 201000 0.00 20020118 201500 0.00 20020118 202000 0.00 20020118 202500 0.00 20020118 203000 0.00 20020118 203500 0.00 20020118 204000 0.00 20020118 204500 0.00 20020118 205000 0.00 20020118 205500 0.00 20020118 210000 0.00 20020118 210500 0.00 20020118 211000 0.00 20020118 211500 0.00 20020118 212000 0.00 20020118 212500 0.00 20020118 213000 0.00 20020118 213500 0.00 20020118 214000 0.00 20020118 214500 0.00 20020118 215000 0.00 20020118 215500 0.00 20020118 220000 0.00 20020118 220500 0.00 20020118 221000 0.00 20020118 221500 0.00 20020118 222000 0.00 20020118 222500 0.00 20020118 223000 0.00 20020118 223500 0.00 20020118 224000 0.00 20020118 224500 0.00 20020118 225000 0.00 20020118 225500 0.00 20020118 230000 0.00 20020118 230500 0.00 20020118 231000 0.00 20020118 231500 0.00 20020118 232000 0.00 20020118 232500 0.00 20020118 233000 0.00 20020118 233500 0.00 20020118 234000 0.00 20020118 234500 0.00 20020118 235000 0.00 20020118 235500 0.00 20020119 000000 0.00 20020119 000500 0.00 20020119 001000 0.00 20020119 001500 0.00 20020119 002000 0.00 20020119 002500 0.00 20020119 003000 0.00 20020119 003500 0.00 20020119 004000 0.00 20020119 004500 0.00 20020119 005000 0.00 20020119 005500 0.00 20020119 010000 0.00 20020119 010500 0.00 20020119 011000 0.00 20020119 011500 0.00 20020119 012000 0.00 20020119 012500 0.00 20020119 013000 0.00 20020119 013500 0.00 20020119 014000 0.00 20020119 014500 0.00 20020119 015000 0.00 20020119 015500 0.00 20020119 020000 0.00 20020119 020500 0.00 20020119 021000 0.00 20020119 021500 0.00 20020119 022000 0.00 20020119 022500 0.00 20020119 023000 0.00 20020119 023500 0.00 20020119 024000 0.00 20020119 024500 0.00 20020119 025000 0.00 20020119 025500 0.00 20020119 030000 0.00 20020119 030500 0.00 20020119 031000 0.00 20020119 031500 0.00 20020119 032000 0.00 20020119 032500 0.00 20020119 033000 0.00 20020119 033500 0.00 20020119 034000 0.00 20020119 034500 0.00 20020119 035000 0.00 20020119 035500 0.00 20020119 040000 0.00 20020119 040500 0.00 20020119 041000 0.00 20020119 041500 0.00 20020119 042000 0.00 20020119 042500 0.00 20020119 043000 0.00 20020119 043500 0.00 20020119 044000 0.00 20020119 044500 0.00 20020119 045000 0.00 20020119 045500 0.00 20020119 050000 0.00 20020119 050500 0.00 20020119 051000 0.00 20020119 051500 0.00 20020119 052000 0.00 20020119 052500 0.00 20020119 053000 0.00 20020119 053500 0.00 20020119 054000 0.00 20020119 054500 0.00 20020119 055000 0.00 20020119 055500 0.00 20020119 060000 0.00 20020119 060500 0.00 20020119 061000 0.00 20020119 061500 0.00 20020119 062000 0.00 20020119 062500 0.00 20020119 063000 0.00 20020119 063500 0.00 20020119 064000 0.00 20020119 064500 0.00 20020119 065000 0.00 20020119 065500 0.00 20020119 070000 0.00 20020119 070500 0.00 20020119 071000 0.00 20020119 071500 0.00 20020119 072000 0.02 20020119 072500 0.01 20020119 073000 0.03 20020119 073500 0.02 20020119 074000 0.02 20020119 074500 0.02 20020119 075000 0.02 20020119 075500 0.03 20020119 080000 0.02 20020119 080500 0.02 20020119 081000 0.02 20020119 081500 0.01 20020119 082000 0.00 20020119 082500 0.01 20020119 083000 0.01 20020119 083500 0.00 20020119 084000 0.01 20020119 084500 0.00 20020119 085000 0.00 20020119 085500 0.00 20020119 090000 0.01 20020119 090500 0.00 20020119 091000 0.00 20020119 091500 0.00 20020119 092000 0.00 20020119 092500 0.00 20020119 093000 0.00 20020119 093500 0.00 20020119 094000 0.00 20020119 094500 0.00 20020119 095000 0.00 20020119 095500 0.00 20020119 100000 0.00 20020119 100500 0.00 20020119 101000 0.00 20020119 101500 0.00 20020119 102000 0.00 20020119 102500 0.00 20020119 103000 0.00 20020119 103500 0.00 20020119 104000 0.00 20020119 104500 0.00 20020119 105000 0.00 20020119 105500 0.00 20020119 110000 0.00 20020119 110500 0.00 20020119 111000 0.00 20020119 111500 0.00 20020119 112000 0.00 20020119 112500 0.00 20020119 113000 0.00 20020119 113500 0.00 20020119 114000 0.00 20020119 114500 0.00 20020119 115000 0.00 20020119 115500 0.00 20020119 120000 0.00 20020119 120500 0.00 20020119 121000 0.00 20020119 121500 0.00 20020119 122000 0.00 20020119 122500 0.00 20020119 123000 0.00 20020119 123500 0.00 20020119 124000 0.00 20020119 124500 0.00 20020119 125000 0.00 20020119 125500 0.00 20020119 130000 0.00 20020119 130500 0.00 20020119 131000 0.00 20020119 131500 0.00 20020119 132000 0.00 20020119 132500 0.00 20020119 133000 0.00 20020119 133500 0.00 20020119 134000 0.00 20020119 134500 0.00 20020119 135000 0.00 20020119 135500 0.00 20020119 140000 0.00 20020119 140500 0.00 20020119 141000 0.00 20020119 141500 0.00 20020119 142000 0.00 20020119 142500 0.00 20020119 143000 0.00 20020119 143500 0.00 20020119 144000 0.00 20020119 144500 0.00 20020119 145000 0.00 20020119 145500 0.00 20020119 150000 0.00 20020119 150500 0.00 20020119 151000 0.00 20020119 151500 0.00 20020119 152000 0.00 20020119 152500 0.00 20020119 153000 0.00 20020119 153500 0.00 20020119 154000 0.00 20020119 154500 0.00 20020119 155000 0.00 20020119 155500 0.00 20020119 160000 0.00 20020119 160500 0.00 20020119 161000 0.00 20020119 161500 0.00 20020119 162000 0.00 20020119 162500 0.00 20020119 163000 0.00 20020119 163500 0.00 20020119 164000 0.00 20020119 164500 0.00 20020119 165000 0.00 20020119 165500 0.00 20020119 170000 0.00 20020119 170500 0.00 20020119 171000 0.00 20020119 171500 0.00 20020119 172000 0.00 20020119 172500 0.00 20020119 173000 0.00 20020119 173500 0.00 20020119 174000 0.00 20020119 174500 0.00 20020119 175000 0.00 20020119 175500 0.00 20020119 180000 0.00 20020119 180500 0.00 20020119 181000 0.00 20020119 181500 0.00 20020119 182000 0.00 20020119 182500 0.00 20020119 183000 0.00 20020119 183500 0.00 20020119 184000 0.00 20020119 184500 0.00 20020119 185000 0.00 20020119 185500 0.00 20020119 190000 0.00 20020119 190500 0.00 20020119 191000 0.00 20020119 191500 0.00 20020119 192000 0.00 20020119 192500 0.00 20020119 193000 0.00 20020119 193500 0.00 20020119 194000 0.00 20020119 194500 0.00 20020119 195000 0.00 20020119 195500 0.00 20020119 200000 0.00 20020119 200500 0.00 20020119 201000 0.00 20020119 201500 0.00 20020119 202000 0.00 20020119 202500 0.00 20020119 203000 0.00 20020119 203500 0.00 20020119 204000 0.00 20020119 204500 0.00 20020119 205000 0.00 20020119 205500 0.00 20020119 210000 0.00 20020119 210500 0.00 20020119 211000 0.00 20020119 211500 0.00 20020119 212000 0.00 20020119 212500 0.00 20020119 213000 0.00 20020119 213500 0.00 20020119 214000 0.00 20020119 214500 0.00 20020119 215000 0.00 20020119 215500 0.00 20020119 220000 0.00 20020119 220500 0.00 20020119 221000 0.00 20020119 221500 0.00 20020119 222000 0.00 20020119 222500 0.00 20020119 223000 0.00 20020119 223500 0.00 20020119 224000 0.00 20020119 224500 0.00 20020119 225000 0.00 20020119 225500 0.00 20020119 230000 0.00 20020119 230500 0.00 20020119 231000 0.00 20020119 231500 0.00 20020119 232000 0.00 20020119 232500 0.00 20020119 233000 0.00 20020119 233500 0.00 20020119 234000 0.00 20020119 234500 0.00 20020119 235000 0.00 20020119 235500 0.00 20020120 000000 0.00 20020120 000500 0.00 20020120 001000 0.00 20020120 001500 0.00 20020120 002000 0.00 20020120 002500 0.00 20020120 003000 0.00 20020120 003500 0.00 20020120 004000 0.00 20020120 004500 0.00 20020120 005000 0.00 20020120 005500 0.00 20020120 010000 0.00 20020120 010500 0.00 20020120 011000 0.00 20020120 011500 0.00 20020120 012000 0.00 20020120 012500 0.00 20020120 013000 0.00 20020120 013500 0.00 20020120 014000 0.00 20020120 014500 0.00 20020120 015000 0.00 20020120 015500 0.00 20020120 020000 0.00 20020120 020500 0.00 20020120 021000 0.00 20020120 021500 0.00 20020120 022000 0.00 20020120 022500 0.00 20020120 023000 0.00 20020120 023500 0.00 20020120 024000 0.00 20020120 024500 0.00 20020120 025000 0.00 20020120 025500 0.00 20020120 030000 0.00 20020120 030500 0.00 20020120 031000 0.00 20020120 031500 0.00 20020120 032000 0.00 20020120 032500 0.00 20020120 033000 0.00 20020120 033500 0.00 20020120 034000 0.00 20020120 034500 0.00 20020120 035000 0.00 20020120 035500 0.00 20020120 040000 0.00 20020120 040500 0.00 20020120 041000 0.00 20020120 041500 0.00 20020120 042000 0.00 20020120 042500 0.00 20020120 043000 0.00 20020120 043500 0.00 20020120 044000 0.00 20020120 044500 0.00 20020120 045000 0.00 20020120 045500 0.00 20020120 050000 0.00 20020120 050500 0.00 20020120 051000 0.00 20020120 051500 0.00 20020120 052000 0.00 20020120 052500 0.00 20020120 053000 0.00 20020120 053500 0.00 20020120 054000 0.00 20020120 054500 0.00 20020120 055000 0.00 20020120 055500 0.00 20020120 060000 0.00 20020120 060500 0.00 20020120 061000 0.00 20020120 061500 0.00 20020120 062000 0.00 20020120 062500 0.00 20020120 063000 0.00 20020120 063500 0.00 20020120 064000 0.00 20020120 064500 0.00 20020120 065000 0.00 20020120 065500 0.00 20020120 070000 0.00 20020120 070500 0.00 20020120 071000 0.00 20020120 071500 0.00 20020120 072000 0.00 20020120 072500 0.00 20020120 073000 0.00 20020120 073500 0.00 20020120 074000 0.00 20020120 074500 0.00 20020120 075000 0.00 20020120 075500 0.00 20020120 080000 0.00 20020120 080500 0.00 20020120 081000 0.00 20020120 081500 0.00 20020120 082000 0.00 20020120 082500 0.00 20020120 083000 0.00 20020120 083500 0.00 20020120 084000 0.00 20020120 084500 0.00 20020120 085000 0.00 20020120 085500 0.00 20020120 090000 0.00 20020120 090500 0.00 20020120 091000 0.00 20020120 091500 0.00 20020120 092000 0.00 20020120 092500 0.00 20020120 093000 0.00 20020120 093500 0.00 20020120 094000 0.00 20020120 094500 0.00 20020120 095000 0.00 20020120 095500 0.00 20020120 100000 0.00 20020120 100500 0.00 20020120 101000 0.00 20020120 101500 0.00 20020120 102000 0.00 20020120 102500 0.00 20020120 103000 0.00 20020120 103500 0.00 20020120 104000 0.00 20020120 104500 0.00 20020120 105000 0.00 20020120 105500 0.00 20020120 110000 0.00 20020120 110500 0.00 20020120 111000 0.00 20020120 111500 0.00 20020120 112000 0.00 20020120 112500 0.00 20020120 113000 0.00 20020120 113500 0.00 20020120 114000 0.00 20020120 114500 0.00 20020120 115000 0.00 20020120 115500 0.00 20020120 120000 0.00 20020120 120500 0.00 20020120 121000 0.00 20020120 121500 0.00 20020120 122000 0.00 20020120 122500 0.00 20020120 123000 0.00 20020120 123500 0.00 20020120 124000 0.00 20020120 124500 0.00 20020120 125000 0.00 20020120 125500 0.00 20020120 130000 0.00 20020120 130500 0.00 20020120 131000 0.00 20020120 131500 0.00 20020120 132000 0.00 20020120 132500 0.00 20020120 133000 0.00 20020120 133500 0.00 20020120 134000 0.00 20020120 134500 0.00 20020120 135000 0.00 20020120 135500 0.00 20020120 140000 0.00 20020120 140500 0.00 20020120 141000 0.00 20020120 141500 0.00 20020120 142000 0.00 20020120 142500 0.00 20020120 143000 0.00 20020120 143500 0.00 20020120 144000 0.00 20020120 144500 0.00 20020120 145000 0.00 20020120 145500 0.00 20020120 150000 0.00 20020120 150500 0.00 20020120 151000 0.00 20020120 151500 0.00 20020120 152000 0.00 20020120 152500 0.00 20020120 153000 0.00 20020120 153500 0.00 20020120 154000 0.00 20020120 154500 0.00 20020120 155000 0.00 20020120 155500 0.00 20020120 160000 0.00 20020120 160500 0.00 20020120 161000 0.00 20020120 161500 0.00 20020120 162000 0.00 20020120 162500 0.00 20020120 163000 0.00 20020120 163500 0.00 20020120 164000 0.00 20020120 164500 0.00 20020120 165000 0.00 20020120 165500 0.00 20020120 170000 0.00 20020120 170500 0.00 20020120 171000 0.00 20020120 171500 0.00 20020120 172000 0.00 20020120 172500 0.00 20020120 173000 0.00 20020120 173500 0.00 20020120 174000 0.00 20020120 174500 0.00 20020120 175000 0.00 20020120 175500 0.00 20020120 180000 0.00 20020120 180500 0.00 20020120 181000 0.00 20020120 181500 0.00 20020120 182000 0.00 20020120 182500 0.00 20020120 183000 0.00 20020120 183500 0.00 20020120 184000 0.00 20020120 184500 0.00 20020120 185000 0.00 20020120 185500 0.00 20020120 190000 0.00 20020120 190500 0.00 20020120 191000 0.00 20020120 191500 0.00 20020120 192000 0.00 20020120 192500 0.00 20020120 193000 0.00 20020120 193500 0.00 20020120 194000 0.00 20020120 194500 0.00 20020120 195000 0.00 20020120 195500 0.00 20020120 200000 0.00 20020120 200500 0.00 20020120 201000 0.00 20020120 201500 0.00 20020120 202000 0.00 20020120 202500 0.00 20020120 203000 0.00 20020120 203500 0.00 20020120 204000 0.00 20020120 204500 0.00 20020120 205000 0.00 20020120 205500 0.00 20020120 210000 0.00 20020120 210500 0.00 20020120 211000 0.00 20020120 211500 0.00 20020120 212000 0.00 20020120 212500 0.00 20020120 213000 0.00 20020120 213500 0.00 20020120 214000 0.00 20020120 214500 0.00 20020120 215000 0.00 20020120 215500 0.00 20020120 220000 0.00 20020120 220500 0.00 20020120 221000 0.00 20020120 221500 0.00 20020120 222000 0.00 20020120 222500 0.00 20020120 223000 0.00 20020120 223500 0.00 20020120 224000 0.00 20020120 224500 0.00 20020120 225000 0.00 20020120 225500 0.00 20020120 230000 0.00 20020120 230500 0.00 20020120 231000 0.00 20020120 231500 0.00 20020120 232000 0.00 20020120 232500 0.00 20020120 233000 0.00 20020120 233500 0.00 20020120 234000 0.00 20020120 234500 0.00 20020120 235000 0.00 20020120 235500 0.00 20020121 000000 0.00 20020121 000500 0.00 20020121 001000 0.00 20020121 001500 0.00 20020121 002000 0.00 20020121 002500 0.00 20020121 003000 0.00 20020121 003500 0.00 20020121 004000 0.00 20020121 004500 0.00 20020121 005000 0.00 20020121 005500 0.00 20020121 010000 0.00 20020121 010500 0.00 20020121 011000 0.00 20020121 011500 0.00 20020121 012000 0.00 20020121 012500 0.00 20020121 013000 0.00 20020121 013500 0.00 20020121 014000 0.00 20020121 014500 0.00 20020121 015000 0.00 20020121 015500 0.00 20020121 020000 0.00 20020121 020500 0.00 20020121 021000 0.00 20020121 021500 0.00 20020121 022000 0.00 20020121 022500 0.00 20020121 023000 0.00 20020121 023500 0.00 20020121 024000 0.00 20020121 024500 0.00 20020121 025000 0.00 20020121 025500 0.00 20020121 030000 0.00 20020121 030500 0.00 20020121 031000 0.00 20020121 031500 0.00 20020121 032000 0.00 20020121 032500 0.00 20020121 033000 0.00 20020121 033500 0.00 20020121 034000 0.00 20020121 034500 0.00 20020121 035000 0.00 20020121 035500 0.00 20020121 040000 0.00 20020121 040500 0.00 20020121 041000 0.00 20020121 041500 0.00 20020121 042000 0.00 20020121 042500 0.00 20020121 043000 0.00 20020121 043500 0.00 20020121 044000 0.00 20020121 044500 0.00 20020121 045000 0.00 20020121 045500 0.00 20020121 050000 0.00 20020121 050500 0.00 20020121 051000 0.00 20020121 051500 0.00 20020121 052000 0.00 20020121 052500 0.00 20020121 053000 0.00 20020121 053500 0.00 20020121 054000 0.00 20020121 054500 0.00 20020121 055000 0.00 20020121 055500 0.00 20020121 060000 0.00 20020121 060500 0.00 20020121 061000 0.00 20020121 061500 0.00 20020121 062000 0.00 20020121 062500 0.00 20020121 063000 0.00 20020121 063500 0.00 20020121 064000 0.00 20020121 064500 0.00 20020121 065000 0.00 20020121 065500 0.00 20020121 070000 0.00 20020121 070500 0.00 20020121 071000 0.00 20020121 071500 0.00 20020121 072000 0.00 20020121 072500 0.00 20020121 073000 0.00 20020121 073500 0.00 20020121 074000 0.00 20020121 074500 0.00 20020121 075000 0.00 20020121 075500 0.00 20020121 080000 0.00 20020121 080500 0.00 20020121 081000 0.00 20020121 081500 0.00 20020121 082000 0.00 20020121 082500 0.00 20020121 083000 0.00 20020121 083500 0.00 20020121 084000 0.00 20020121 084500 0.00 20020121 085000 0.00 20020121 085500 0.00 20020121 090000 0.00 20020121 090500 0.00 20020121 091000 0.00 20020121 091500 0.00 20020121 092000 0.00 20020121 092500 0.00 20020121 093000 0.00 20020121 093500 0.00 20020121 094000 0.00 20020121 094500 0.00 20020121 095000 0.00 20020121 095500 0.00 20020121 100000 0.00 20020121 100500 0.00 20020121 101000 0.00 20020121 101500 0.00 20020121 102000 0.00 20020121 102500 0.00 20020121 103000 0.00 20020121 103500 0.00 20020121 104000 0.00 20020121 104500 0.00 20020121 105000 0.00 20020121 105500 0.00 20020121 110000 0.00 20020121 110500 0.00 20020121 111000 0.00 20020121 111500 0.00 20020121 112000 0.00 20020121 112500 0.00 20020121 113000 0.00 20020121 113500 0.00 20020121 114000 0.00 20020121 114500 0.00 20020121 115000 0.00 20020121 115500 0.00 20020121 120000 0.00 20020121 120500 0.00 20020121 121000 0.00 20020121 121500 0.00 20020121 122000 0.00 20020121 122500 0.00 20020121 123000 0.00 20020121 123500 0.00 20020121 124000 0.00 20020121 124500 0.00 20020121 125000 0.00 20020121 125500 0.00 20020121 130000 0.00 20020121 130500 0.00 20020121 131000 0.00 20020121 131500 0.00 20020121 132000 0.00 20020121 132500 0.00 20020121 133000 0.00 20020121 133500 0.00 20020121 134000 0.00 20020121 134500 0.00 20020121 135000 0.00 20020121 135500 0.00 20020121 140000 0.00 20020121 140500 0.00 20020121 141000 0.00 20020121 141500 0.00 20020121 142000 0.00 20020121 142500 0.00 20020121 143000 0.00 20020121 143500 0.00 20020121 144000 0.00 20020121 144500 0.00 20020121 145000 0.00 20020121 145500 0.00 20020121 150000 0.00 20020121 150500 0.00 20020121 151000 0.00 20020121 151500 0.00 20020121 152000 0.00 20020121 152500 0.00 20020121 153000 0.00 20020121 153500 0.00 20020121 154000 0.00 20020121 154500 0.00 20020121 155000 0.00 20020121 155500 0.00 20020121 160000 0.00 20020121 160500 0.00 20020121 161000 0.00 20020121 161500 0.00 20020121 162000 0.00 20020121 162500 0.00 20020121 163000 0.00 20020121 163500 0.00 20020121 164000 0.00 20020121 164500 0.00 20020121 165000 0.00 20020121 165500 0.00 20020121 170000 0.00 20020121 170500 0.00 20020121 171000 0.00 20020121 171500 0.00 20020121 172000 0.00 20020121 172500 0.00 20020121 173000 0.00 20020121 173500 0.00 20020121 174000 0.00 20020121 174500 0.00 20020121 175000 0.00 20020121 175500 0.00 20020121 180000 0.00 20020121 180500 0.00 20020121 181000 0.00 20020121 181500 0.00 20020121 182000 0.00 20020121 182500 0.00 20020121 183000 0.00 20020121 183500 0.00 20020121 184000 0.00 20020121 184500 0.00 20020121 185000 0.00 20020121 185500 0.00 20020121 190000 0.00 20020121 190500 0.00 20020121 191000 0.00 20020121 191500 0.00 20020121 192000 0.00 20020121 192500 0.00 20020121 193000 0.00 20020121 193500 0.00 20020121 194000 0.00 20020121 194500 0.00 20020121 195000 0.00 20020121 195500 0.00 20020121 200000 0.00 20020121 200500 0.00 20020121 201000 0.00 20020121 201500 0.00 20020121 202000 0.00 20020121 202500 0.00 20020121 203000 0.00 20020121 203500 0.00 20020121 204000 0.00 20020121 204500 0.00 20020121 205000 0.00 20020121 205500 0.00 20020121 210000 0.00 20020121 210500 0.00 20020121 211000 0.00 20020121 211500 0.00 20020121 212000 0.00 20020121 212500 0.00 20020121 213000 0.00 20020121 213500 0.00 20020121 214000 0.00 20020121 214500 0.00 20020121 215000 0.00 20020121 215500 0.00 20020121 220000 0.00 20020121 220500 0.00 20020121 221000 0.00 20020121 221500 0.00 20020121 222000 0.00 20020121 222500 0.00 20020121 223000 0.00 20020121 223500 0.00 20020121 224000 0.00 20020121 224500 0.00 20020121 225000 0.00 20020121 225500 0.00 20020121 230000 0.00 20020121 230500 0.00 20020121 231000 0.00 20020121 231500 0.00 20020121 232000 0.00 20020121 232500 0.00 20020121 233000 0.00 20020121 233500 0.00 20020121 234000 0.00 20020121 234500 0.00 20020121 235000 0.00 20020121 235500 0.00 20020122 000000 0.00 20020122 000500 0.00 20020122 001000 0.00 20020122 001500 0.00 20020122 002000 0.00 20020122 002500 0.00 20020122 003000 0.00 20020122 003500 0.00 20020122 004000 0.00 20020122 004500 0.00 20020122 005000 0.00 20020122 005500 0.00 20020122 010000 0.00 20020122 010500 0.00 20020122 011000 0.00 20020122 011500 0.00 20020122 012000 0.00 20020122 012500 0.00 20020122 013000 0.00 20020122 013500 0.00 20020122 014000 0.00 20020122 014500 0.00 20020122 015000 0.00 20020122 015500 0.00 20020122 020000 0.00 20020122 020500 0.00 20020122 021000 0.00 20020122 021500 0.00 20020122 022000 0.00 20020122 022500 0.00 20020122 023000 0.00 20020122 023500 0.00 20020122 024000 0.00 20020122 024500 0.00 20020122 025000 0.00 20020122 025500 0.00 20020122 030000 0.00 20020122 030500 0.00 20020122 031000 0.00 20020122 031500 0.00 20020122 032000 0.00 20020122 032500 0.00 20020122 033000 0.00 20020122 033500 0.00 20020122 034000 0.00 20020122 034500 0.00 20020122 035000 0.00 20020122 035500 0.00 20020122 040000 0.00 20020122 040500 0.00 20020122 041000 0.00 20020122 041500 0.00 20020122 042000 0.00 20020122 042500 0.00 20020122 043000 0.00 20020122 043500 0.00 20020122 044000 0.00 20020122 044500 0.00 20020122 045000 0.00 20020122 045500 0.00 20020122 050000 0.00 20020122 050500 0.00 20020122 051000 0.00 20020122 051500 0.00 20020122 052000 0.00 20020122 052500 0.00 20020122 053000 0.00 20020122 053500 0.00 20020122 054000 0.00 20020122 054500 0.00 20020122 055000 0.00 20020122 055500 0.00 20020122 060000 0.00 20020122 060500 0.00 20020122 061000 0.00 20020122 061500 0.00 20020122 062000 0.00 20020122 062500 0.00 20020122 063000 0.00 20020122 063500 0.00 20020122 064000 0.00 20020122 064500 0.00 20020122 065000 0.00 20020122 065500 0.00 20020122 070000 0.00 20020122 070500 0.00 20020122 071000 0.00 20020122 071500 0.00 20020122 072000 0.00 20020122 072500 0.00 20020122 073000 0.00 20020122 073500 0.00 20020122 074000 0.00 20020122 074500 0.00 20020122 075000 0.00 20020122 075500 0.00 20020122 080000 0.00 20020122 080500 0.00 20020122 081000 0.00 20020122 081500 0.00 20020122 082000 0.00 20020122 082500 0.00 20020122 142000 0.00 20020122 142500 0.00 20020122 143000 0.00 20020122 143500 0.00 20020122 144000 0.00 20020122 144500 0.00 20020122 145000 0.00 20020122 145500 0.00 20020122 150000 0.00 20020122 150500 0.00 20020122 151000 0.00 20020122 151500 0.00 20020122 152000 0.00 20020122 152500 0.00 20020122 153000 0.00 20020122 153500 0.00 20020122 154000 0.00 20020122 154500 0.00 20020122 155000 0.00 20020122 155500 0.00 20020122 160000 0.00 20020122 160500 0.00 20020122 161000 0.00 20020122 161500 0.00 20020122 162000 0.00 20020122 162500 0.00 20020122 163000 0.00 20020122 163500 0.00 20020122 164000 0.00 20020122 164500 0.00 20020122 165000 0.00 20020122 165500 0.00 20020122 170000 0.00 20020122 170500 0.00 20020122 171000 0.00 20020122 171500 0.00 20020122 172000 0.00 20020122 172500 0.00 20020122 173000 0.00 20020122 173500 0.00 20020122 174000 0.00 20020122 174500 0.00 20020122 175000 0.00 20020122 175500 0.00 20020122 180000 0.00 20020122 180500 0.00 20020122 181000 0.00 20020122 181500 0.00 20020122 182000 0.00 20020122 182500 0.00 20020122 183000 0.00 20020122 183500 0.00 20020122 184000 0.00 20020122 184500 0.00 20020122 185000 0.00 20020122 185500 0.00 20020122 190000 0.00 20020122 190500 0.00 20020122 191000 0.00 20020122 191500 0.00 20020122 192000 0.00 20020122 192500 0.00 20020122 193000 0.00 20020122 193500 0.00 20020122 194000 0.00 20020122 194500 0.00 20020122 195000 0.00 20020122 195500 0.00 20020122 200000 0.00 20020122 200500 0.00 20020122 201000 0.00 20020122 201500 0.00 20020122 202000 0.00 20020122 202500 0.00 20020122 203000 0.00 20020122 203500 0.00 20020122 204000 0.00 20020122 204500 0.00 20020122 205000 0.00 20020122 205500 0.00 20020122 210000 0.00 20020122 210500 0.00 20020122 211000 0.00 20020122 211500 0.00 20020122 212000 0.00 20020122 212500 0.00 20020122 213000 0.00 20020122 213500 0.00 20020122 214000 0.00 20020122 214500 0.00 20020122 215000 0.00 20020122 215500 0.00 20020122 220000 0.00 20020122 220500 0.00 20020122 221000 0.00 20020122 221500 0.00 20020122 222000 0.00 20020122 222500 0.00 20020122 223000 0.00 20020122 223500 0.00 20020122 224000 0.00 20020122 224500 0.00 20020122 225000 0.00 20020122 225500 0.00 20020122 230000 0.00 20020122 230500 0.00 20020122 231000 0.00 20020122 231500 0.00 20020122 232000 0.00 20020122 232500 0.00 20020122 233000 0.00 20020122 233500 0.00 20020122 234000 0.00 20020122 234500 0.00 20020122 235000 0.00 20020122 235500 0.00 20020123 000000 0.00 20020123 000500 0.00 20020123 001000 0.00 20020123 001500 0.00 20020123 002000 0.00 20020123 002500 0.00 20020123 003000 0.00 20020123 003500 0.00 20020123 004000 0.00 20020123 004500 0.00 20020123 005000 0.00 20020123 005500 0.00 20020123 010000 0.00 20020123 010500 0.00 20020123 011000 0.00 20020123 011500 0.00 20020123 012000 0.00 20020123 012500 0.00 20020123 013000 0.00 20020123 013500 0.00 20020123 014000 0.00 20020123 014500 0.00 20020123 015000 0.00 20020123 015500 0.00 20020123 020000 0.00 20020123 020500 0.00 20020123 021000 0.00 20020123 021500 0.00 20020123 022000 0.00 20020123 022500 0.00 20020123 023000 0.00 20020123 023500 0.00 20020123 024000 0.00 20020123 024500 0.00 20020123 025000 0.00 20020123 025500 0.00 20020123 030000 0.00 20020123 030500 0.00 20020123 031000 0.00 20020123 031500 0.00 20020123 032000 0.00 20020123 032500 0.00 20020123 033000 0.00 20020123 033500 0.00 20020123 034000 0.00 20020123 034500 0.00 20020123 035000 0.00 20020123 035500 0.00 20020123 040000 0.00 20020123 040500 0.00 20020123 041000 0.00 20020123 041500 0.00 20020123 042000 0.00 20020123 042500 0.00 20020123 043000 0.00 20020123 043500 0.00 20020123 044000 0.00 20020123 044500 0.00 20020123 045000 0.00 20020123 045500 0.00 20020123 050000 0.00 20020123 050500 0.00 20020123 051000 0.00 20020123 051500 0.00 20020123 052000 0.00 20020123 052500 0.00 20020123 053000 0.00 20020123 053500 0.00 20020123 054000 0.00 20020123 054500 0.00 20020123 055000 0.00 20020123 055500 0.00 20020123 060000 0.00 20020123 060500 0.00 20020123 061000 0.00 20020123 061500 0.00 20020123 062000 0.00 20020123 062500 0.00 20020123 063000 0.00 20020123 063500 0.00 20020123 064000 0.00 20020123 064500 0.00 20020123 065000 0.00 20020123 065500 0.00 20020123 070000 0.00 20020123 070500 0.00 20020123 071000 0.00 20020123 071500 0.00 20020123 072000 0.00 20020123 072500 0.00 20020123 073000 0.00 20020123 073500 0.00 20020123 074000 0.00 20020123 074500 0.00 20020123 075000 0.00 20020123 075500 0.00 20020123 080000 0.00 20020123 080500 0.00 20020123 081000 0.00 20020123 081500 0.00 20020123 082000 0.00 20020123 082500 0.00 20020123 083000 0.00 20020123 083500 0.00 20020123 084000 0.00 20020123 084500 0.00 20020123 085000 0.00 20020123 085500 0.00 20020123 090000 0.00 20020123 090500 0.00 20020123 091000 0.00 20020123 091500 0.00 20020123 092000 0.00 20020123 092500 0.00 20020123 093000 0.00 20020123 093500 0.00 20020123 094000 0.00 20020123 094500 0.00 20020123 095000 0.00 20020123 095500 0.00 20020123 100000 0.00 20020123 100500 0.00 20020123 101000 0.00 20020123 101500 0.00 20020123 102000 0.00 20020123 102500 0.00 20020123 103000 0.00 20020123 103500 0.00 20020123 104000 0.00 20020123 104500 0.00 20020123 105000 0.00 20020123 105500 0.00 20020123 110000 0.00 20020123 110500 0.00 20020123 111000 0.00 20020123 111500 0.00 20020123 112000 0.00 20020123 112500 0.00 20020123 113000 0.00 20020123 113500 0.00 20020123 114000 0.00 20020123 114500 0.00 20020123 115000 0.00 20020123 115500 0.00 20020123 120000 0.00 20020123 120500 0.00 20020123 121000 0.00 20020123 121500 0.00 20020123 122000 0.00 20020123 122500 0.00 20020123 123000 0.00 20020123 123500 0.00 20020123 124000 0.00 20020123 124500 0.00 20020123 125000 0.00 20020123 125500 0.00 20020123 130000 0.00 20020123 130500 0.00 20020123 131000 0.00 20020123 131500 0.00 20020123 132000 0.00 20020123 132500 0.00 20020123 133000 0.00 20020123 133500 0.00 20020123 134000 0.00 20020123 134500 0.00 20020123 135000 0.00 20020123 135500 0.00 20020123 140000 0.00 20020123 140500 0.00 20020123 141000 0.00 20020123 141500 0.00 20020123 142000 0.00 20020123 142500 0.00 20020123 143000 0.00 20020123 143500 0.00 20020123 144000 0.00 20020123 144500 0.00 20020123 145000 0.00 20020123 145500 0.00 20020123 150000 0.00 20020123 150500 0.00 20020123 151000 0.00 20020123 151500 0.00 20020123 152000 0.00 20020123 152500 0.00 20020123 153000 0.00 20020123 153500 0.00 20020123 154000 0.00 20020123 154500 0.00 20020123 155000 0.00 20020123 155500 0.00 20020123 160000 0.00 20020123 160500 0.00 20020123 161000 0.00 20020123 161500 0.00 20020123 162000 0.00 20020123 162500 0.00 20020123 163000 0.00 20020123 163500 0.00 20020123 164000 0.00 20020123 164500 0.00 20020123 165000 0.00 20020123 165500 0.00 20020123 170000 0.00 20020123 170500 0.00 20020123 171000 0.00 20020123 171500 0.00 20020123 172000 0.00 20020123 172500 0.00 20020123 173000 0.00 20020123 173500 0.00 20020123 174000 0.00 20020123 174500 0.00 20020123 175000 0.00 20020123 175500 0.00 20020123 180000 0.00 20020123 180500 0.00 20020123 181000 0.00 20020123 181500 0.00 20020123 182000 0.00 20020123 182500 0.00 20020123 183000 0.00 20020123 183500 0.00 20020123 184000 0.00 20020123 184500 0.00 20020123 185000 0.00 20020123 185500 0.00 20020123 190000 0.00 20020123 190500 0.00 20020123 191000 0.00 20020123 191500 0.00 20020123 192000 0.00 20020123 192500 0.00 20020123 193000 0.00 20020123 193500 0.00 20020123 194000 0.00 20020123 194500 0.00 20020123 195000 0.00 20020123 195500 0.00 20020123 200000 0.00 20020123 200500 0.00 20020123 201000 0.00 20020123 201500 0.00 20020123 202000 0.00 20020123 202500 0.00 20020123 203000 0.00 20020123 203500 0.02 20020123 204000 0.05 20020123 204500 0.06 20020123 205000 0.03 20020123 205500 0.02 20020123 210000 0.02 20020123 210500 0.01 20020123 211000 0.00 20020123 211500 0.01 20020123 212000 0.00 20020123 212500 0.01 20020123 213000 0.00 20020123 213500 0.01 20020123 214000 0.01 20020123 214500 0.01 20020123 215000 0.01 20020123 215500 0.01 20020123 220000 0.00 20020123 220500 0.00 20020123 221000 0.01 20020123 221500 0.01 20020123 222000 0.00 20020123 222500 0.01 20020123 223000 0.01 20020123 223500 0.00 20020123 224000 0.00 20020123 224500 0.00 20020123 225000 0.00 20020123 225500 0.00 20020123 230000 0.00 20020123 230500 0.00 20020123 231000 0.00 20020123 231500 0.00 20020123 232000 0.00 20020123 232500 0.00 20020123 233000 0.00 20020123 233500 0.00 20020123 234000 0.00 20020123 234500 0.00 20020123 235000 0.00 20020123 235500 0.00 20020124 000000 0.00 20020124 000500 0.00 20020124 001000 0.00 20020124 001500 0.00 20020124 002000 0.00 20020124 002500 0.00 20020124 003000 0.00 20020124 003500 0.00 20020124 004000 0.00 20020124 004500 0.00 20020124 005000 0.00 20020124 005500 0.00 20020124 010000 0.00 20020124 010500 0.00 20020124 011000 0.00 20020124 011500 0.00 20020124 012000 0.00 20020124 012500 0.00 20020124 013000 0.00 20020124 013500 0.00 20020124 014000 0.00 20020124 014500 0.00 20020124 015000 0.00 20020124 015500 0.00 20020124 020000 0.00 20020124 020500 0.00 20020124 021000 0.00 20020124 021500 0.00 20020124 022000 0.00 20020124 022500 0.00 20020124 023000 0.00 20020124 023500 0.00 20020124 024000 0.00 20020124 024500 0.00 20020124 025000 0.00 20020124 025500 0.00 20020124 030000 0.00 20020124 030500 0.00 20020124 031000 0.00 20020124 031500 0.00 20020124 032000 0.00 20020124 032500 0.00 20020124 033000 0.00 20020124 033500 0.00 20020124 034000 0.00 20020124 034500 0.00 20020124 035000 0.00 20020124 035500 0.00 20020124 040000 0.00 20020124 040500 0.00 20020124 041000 0.00 20020124 041500 0.00 20020124 042000 0.00 20020124 042500 0.00 20020124 043000 0.00 20020124 043500 0.00 20020124 044000 0.00 20020124 044500 0.00 20020124 045000 0.00 20020124 045500 0.00 20020124 050000 0.00 20020124 050500 0.00 20020124 051000 0.00 20020124 051500 0.00 20020124 052000 0.00 20020124 052500 0.00 20020124 053000 0.00 20020124 053500 0.00 20020124 054000 0.00 20020124 054500 0.00 20020124 055000 0.00 20020124 055500 0.00 20020124 060000 0.00 20020124 060500 0.00 20020124 061000 0.00 20020124 061500 0.00 20020124 062000 0.00 20020124 062500 0.00 20020124 063000 0.00 20020124 063500 0.00 20020124 064000 0.00 20020124 064500 0.00 20020124 065000 0.00 20020124 065500 0.00 20020124 070000 0.00 20020124 070500 0.00 20020124 071000 0.00 20020124 071500 0.00 20020124 072000 0.00 20020124 072500 0.00 20020124 073000 0.00 20020124 073500 0.00 20020124 074000 0.00 20020124 074500 0.00 20020124 075000 0.00 20020124 075500 0.00 20020124 080000 0.00 20020124 080500 0.00 20020124 081000 0.00 20020124 081500 0.00 20020124 082000 0.00 20020124 082500 0.00 20020124 083000 0.00 20020124 083500 0.00 20020124 084000 0.00 20020124 084500 0.00 20020124 085000 0.00 20020124 085500 0.00 20020124 090000 0.00 20020124 090500 0.00 20020124 091000 0.00 20020124 091500 0.00 20020124 092000 0.00 20020124 092500 0.00 20020124 093000 0.00 20020124 093500 0.00 20020124 094000 0.00 20020124 094500 0.00 20020124 095000 0.00 20020124 095500 0.00 20020124 100000 0.00 20020124 100500 0.00 20020124 101000 0.00 20020124 101500 0.00 20020124 102000 0.00 20020124 102500 0.00 20020124 103000 0.00 20020124 103500 0.00 20020124 104000 0.00 20020124 104500 0.00 20020124 105000 0.00 20020124 105500 0.00 20020124 110000 0.00 20020124 110500 0.00 20020124 111000 0.00 20020124 111500 0.00 20020124 112000 0.00 20020124 112500 0.00 20020124 113000 0.00 20020124 113500 0.00 20020124 114000 0.00 20020124 114500 0.00 20020124 115000 0.00 20020124 115500 0.00 20020124 120000 0.00 20020124 120500 0.00 20020124 121000 0.00 20020124 121500 0.00 20020124 122000 0.00 20020124 122500 0.00 20020124 123000 0.00 20020124 123500 0.00 20020124 124000 0.00 20020124 124500 0.00 20020124 125000 0.00 20020124 125500 0.00 20020124 130000 0.00 20020124 130500 0.00 20020124 131000 0.00 20020124 131500 0.00 20020124 132000 0.00 20020124 132500 0.01 20020124 133000 0.00 20020124 133500 0.00 20020124 134000 0.00 20020124 134500 0.00 20020124 135000 0.00 20020124 135500 0.00 20020124 140000 0.00 20020124 140500 0.00 20020124 141000 0.00 20020124 141500 0.00 20020124 142000 0.00 20020124 142500 0.00 20020124 143000 0.00 20020124 143500 0.00 20020124 144000 0.00 20020124 144500 0.00 20020124 145000 0.00 20020124 145500 0.00 20020124 150000 0.00 20020124 150500 0.00 20020124 151000 0.00 20020124 151500 0.00 20020124 152000 0.00 20020124 152500 0.00 20020124 153000 0.00 20020124 153500 0.00 20020124 154000 0.00 20020124 154500 0.00 20020124 155000 0.00 20020124 155500 0.00 20020124 160000 0.00 20020124 160500 0.00 20020124 161000 0.00 20020124 161500 0.00 20020124 162000 0.00 20020124 162500 0.00 20020124 163000 0.00 20020124 163500 0.00 20020124 164000 0.00 20020124 164500 0.00 20020124 165000 0.00 20020124 165500 0.00 20020124 170000 0.00 20020124 170500 0.00 20020124 171000 0.00 20020124 171500 0.00 20020124 172000 0.00 20020124 172500 0.00 20020124 173000 0.00 20020124 173500 0.00 20020124 174000 0.00 20020124 174500 0.00 20020124 175000 0.00 20020124 175500 0.00 20020124 180000 0.00 20020124 180500 0.00 20020124 181000 0.00 20020124 181500 0.00 20020124 182000 0.00 20020124 182500 0.00 20020124 183000 0.00 20020124 183500 0.00 20020124 184000 0.00 20020124 184500 0.00 20020124 185000 0.00 20020124 185500 0.00 20020124 190000 0.00 20020124 190500 0.00 20020124 191000 0.00 20020124 191500 0.00 20020124 192000 0.00 20020124 192500 0.00 20020124 193000 0.00 20020124 193500 0.00 20020124 194000 0.00 20020124 194500 0.00 20020124 195000 0.00 20020124 195500 0.00 20020124 200000 0.00 20020124 200500 0.00 20020124 201000 0.00 20020124 201500 0.00 20020124 202000 0.00 20020124 202500 0.00 20020124 203000 0.00 20020124 203500 0.00 20020124 204000 0.00 20020124 204500 0.00 20020124 205000 0.00 20020124 205500 0.00 20020124 210000 0.00 20020124 210500 0.00 20020124 211000 0.00 20020124 211500 0.00 20020124 212000 0.00 20020124 212500 0.00 20020124 213000 0.00 20020124 213500 0.00 20020124 214000 0.00 20020124 214500 0.00 20020124 215000 0.00 20020124 215500 0.00 20020124 220000 0.00 20020124 220500 0.00 20020124 221000 0.00 20020124 221500 0.00 20020124 222000 0.00 20020124 222500 0.00 20020124 223000 0.00 20020124 223500 0.00 20020124 224000 0.00 20020124 224500 0.00 20020124 225000 0.00 20020124 225500 0.00 20020124 230000 0.00 20020124 230500 0.00 20020124 231000 0.00 20020124 231500 0.00 20020124 232000 0.00 20020124 232500 0.00 20020124 233000 0.00 20020124 233500 0.00 20020124 234000 0.00 20020124 234500 0.00 20020124 235000 0.00 20020124 235500 0.00 20020125 000000 0.00 20020125 000500 0.00 20020125 001000 0.00 20020125 001500 0.00 20020125 002000 0.00 20020125 002500 0.00 20020125 003000 0.00 20020125 003500 0.00 20020125 004000 0.00 20020125 004500 0.00 20020125 005000 0.00 20020125 005500 0.00 20020125 010000 0.00 20020125 010500 0.00 20020125 011000 0.00 20020125 011500 0.00 20020125 012000 0.00 20020125 012500 0.00 20020125 013000 0.00 20020125 013500 0.00 20020125 014000 0.00 20020125 014500 0.00 20020125 015000 0.00 20020125 015500 0.00 20020125 020000 0.00 20020125 020500 0.00 20020125 021000 0.00 20020125 021500 0.00 20020125 022000 0.00 20020125 022500 0.00 20020125 023000 0.00 20020125 023500 0.00 20020125 024000 0.00 20020125 024500 0.00 20020125 025000 0.00 20020125 025500 0.00 20020125 030000 0.00 20020125 030500 0.00 20020125 031000 0.00 20020125 031500 0.00 20020125 032000 0.00 20020125 032500 0.00 20020125 033000 0.00 20020125 033500 0.00 20020125 034000 0.00 20020125 034500 0.00 20020125 035000 0.00 20020125 035500 0.00 20020125 040000 0.00 20020125 040500 0.00 20020125 041000 0.00 20020125 041500 0.00 20020125 042000 0.00 20020125 042500 0.00 20020125 043000 0.00 20020125 043500 0.00 20020125 044000 0.00 20020125 044500 0.00 20020125 045000 0.00 20020125 045500 0.00 20020125 050000 0.00 20020125 050500 0.00 20020125 051000 0.00 20020125 051500 0.00 20020125 052000 0.00 20020125 052500 0.00 20020125 053000 0.00 20020125 053500 0.00 20020125 054000 0.00 20020125 054500 0.00 20020125 055000 0.00 20020125 055500 0.00 20020125 060000 0.00 20020125 060500 0.00 20020125 061000 0.00 20020125 061500 0.00 20020125 062000 0.00 20020125 062500 0.00 20020125 063000 0.00 20020125 063500 0.00 20020125 064000 0.00 20020125 064500 0.00 20020125 065000 0.00 20020125 065500 0.00 20020125 070000 0.00 20020125 070500 0.00 20020125 071000 0.00 20020125 071500 0.00 20020125 072000 0.00 20020125 072500 0.00 20020125 073000 0.00 20020125 073500 0.00 20020125 074000 0.00 20020125 074500 0.00 20020125 075000 0.00 20020125 075500 0.00 20020125 080000 0.00 20020125 080500 0.00 20020125 081000 0.00 20020125 081500 0.00 20020125 082000 0.00 20020125 082500 0.00 20020125 083000 0.00 20020125 083500 0.00 20020125 084000 0.00 20020125 084500 0.00 20020125 085000 0.00 20020125 085500 0.00 20020125 090000 0.00 20020125 090500 0.00 20020125 091000 0.00 20020125 091500 0.00 20020125 092000 0.00 20020125 092500 0.00 20020125 093000 0.00 20020125 093500 0.00 20020125 094000 0.00 20020125 094500 0.00 20020125 095000 0.00 20020125 095500 0.00 20020125 100000 0.00 20020125 100500 0.00 20020125 101000 0.00 20020125 101500 0.00 20020125 102000 0.00 20020125 102500 0.00 20020125 103000 0.00 20020125 103500 0.00 20020125 104000 0.00 20020125 104500 0.00 20020125 105000 0.00 20020125 105500 0.00 20020125 110000 0.00 20020125 110500 0.00 20020125 111000 0.00 20020125 111500 0.00 20020125 112000 0.00 20020125 112500 0.00 20020125 113000 0.00 20020125 113500 0.00 20020125 114000 0.00 20020125 114500 0.00 20020125 115000 0.00 20020125 115500 0.00 20020125 120000 0.00 20020125 120500 0.00 20020125 121000 0.00 20020125 121500 0.00 20020125 122000 0.00 20020125 122500 0.00 20020125 123000 0.00 20020125 123500 0.00 20020125 124000 0.00 20020125 124500 0.00 20020125 125000 0.00 20020125 125500 0.00 20020125 130000 0.00 20020125 130500 0.00 20020125 131000 0.00 20020125 131500 0.00 20020125 132000 0.00 20020125 132500 0.00 20020125 133000 0.00 20020125 133500 0.00 20020125 134000 0.00 20020125 134500 0.00 20020125 135000 0.00 20020125 135500 0.00 20020125 140000 0.00 20020125 140500 0.00 20020125 141000 0.00 20020125 141500 0.00 20020125 142000 0.00 20020125 142500 0.00 20020125 143000 0.00 20020125 143500 0.00 20020125 144000 0.00 20020125 144500 0.00 20020125 145000 0.00 20020125 145500 0.00 20020125 150000 0.00 20020125 150500 0.00 20020125 151000 0.00 20020125 151500 0.00 20020125 152000 0.00 20020125 152500 0.00 20020125 153000 0.00 20020125 153500 0.00 20020125 154000 0.00 20020125 154500 0.00 20020125 155000 0.00 20020125 155500 0.00 20020125 160000 0.00 20020125 160500 0.00 20020125 161000 0.00 20020125 161500 0.00 20020125 162000 0.00 20020125 162500 0.00 20020125 163000 0.00 20020125 163500 0.00 20020125 164000 0.00 20020125 164500 0.00 20020125 165000 0.00 20020125 165500 0.00 20020125 170000 0.00 20020125 170500 0.00 20020125 171000 0.00 20020125 171500 0.00 20020125 172000 0.00 20020125 172500 0.00 20020125 173000 0.00 20020125 173500 0.00 20020125 174000 0.00 20020125 174500 0.00 20020125 175000 0.00 20020125 175500 0.00 20020125 180000 0.00 20020125 180500 0.00 20020125 181000 0.00 20020125 181500 0.00 20020125 182000 0.00 20020125 182500 0.00 20020125 183000 0.00 20020125 183500 0.00 20020125 184000 0.00 20020125 184500 0.00 20020125 185000 0.00 20020125 185500 0.00 20020125 190000 0.00 20020125 190500 0.00 20020125 191000 0.00 20020125 191500 0.00 20020125 192000 0.00 20020125 192500 0.00 20020125 193000 0.00 20020125 193500 0.00 20020125 194000 0.00 20020125 194500 0.00 20020125 195000 0.00 20020125 195500 0.00 20020125 200000 0.00 20020125 200500 0.00 20020125 201000 0.00 20020125 201500 0.00 20020125 202000 0.00 20020125 202500 0.00 20020125 203000 0.00 20020125 203500 0.00 20020125 204000 0.00 20020125 204500 0.00 20020125 205000 0.00 20020125 205500 0.00 20020125 210000 0.00 20020125 210500 0.00 20020125 211000 0.00 20020125 211500 0.00 20020125 212000 0.00 20020125 212500 0.00 20020125 213000 0.00 20020125 213500 0.00 20020125 214000 0.00 20020125 214500 0.00 20020125 215000 0.00 20020125 215500 0.00 20020125 220000 0.00 20020125 220500 0.00 20020125 221000 0.00 20020125 221500 0.00 20020125 222000 0.00 20020125 222500 0.00 20020125 223000 0.00 20020125 223500 0.00 20020125 224000 0.00 20020125 224500 0.00 20020125 225000 0.00 20020125 225500 0.00 20020125 230000 0.00 20020125 230500 0.00 20020125 231000 0.00 20020125 231500 0.00 20020125 232000 0.00 20020125 232500 0.00 20020125 233000 0.00 20020125 233500 0.00 20020125 234000 0.00 20020125 234500 0.00 20020125 235000 0.00 20020125 235500 0.00 20020126 000000 0.00 20020126 000500 0.00 20020126 001000 0.00 20020126 001500 0.00 20020126 002000 0.00 20020126 002500 0.00 20020126 003000 0.00 20020126 003500 0.00 20020126 004000 0.00 20020126 004500 0.00 20020126 005000 0.00 20020126 005500 0.00 20020126 010000 0.00 20020126 010500 0.00 20020126 011000 0.00 20020126 011500 0.00 20020126 012000 0.00 20020126 012500 0.00 20020126 013000 0.00 20020126 013500 0.00 20020126 014000 0.00 20020126 014500 0.00 20020126 015000 0.00 20020126 015500 0.00 20020126 020000 0.00 20020126 020500 0.00 20020126 021000 0.00 20020126 021500 0.00 20020126 022000 0.00 20020126 022500 0.00 20020126 023000 0.00 20020126 023500 0.00 20020126 024000 0.00 20020126 024500 0.00 20020126 025000 0.00 20020126 025500 0.00 20020126 030000 0.00 20020126 030500 0.00 20020126 031000 0.00 20020126 031500 0.00 20020126 032000 0.00 20020126 032500 0.00 20020126 033000 0.00 20020126 033500 0.00 20020126 034000 0.00 20020126 034500 0.00 20020126 035000 0.00 20020126 035500 0.00 20020126 040000 0.00 20020126 040500 0.00 20020126 041000 0.00 20020126 041500 0.00 20020126 042000 0.00 20020126 042500 0.00 20020126 043000 0.00 20020126 043500 0.00 20020126 044000 0.00 20020126 044500 0.00 20020126 045000 0.00 20020126 045500 0.00 20020126 050000 0.00 20020126 050500 0.00 20020126 051000 0.00 20020126 051500 0.00 20020126 052000 0.00 20020126 052500 0.00 20020126 053000 0.00 20020126 053500 0.00 20020126 054000 0.00 20020126 054500 0.00 20020126 055000 0.00 20020126 055500 0.00 20020126 060000 0.00 20020126 060500 0.00 20020126 061000 0.00 20020126 061500 0.00 20020126 062000 0.00 20020126 062500 0.00 20020126 063000 0.00 20020126 063500 0.00 20020126 064000 0.00 20020126 064500 0.00 20020126 065000 0.00 20020126 065500 0.00 20020126 070000 0.00 20020126 070500 0.00 20020126 071000 0.00 20020126 071500 0.00 20020126 072000 0.00 20020126 072500 0.00 20020126 073000 0.00 20020126 073500 0.00 20020126 074000 0.00 20020126 074500 0.00 20020126 075000 0.00 20020126 075500 0.00 20020126 080000 0.00 20020126 080500 0.00 20020126 081000 0.00 20020126 081500 0.00 20020126 082000 0.00 20020126 082500 0.00 20020126 083000 0.00 20020126 083500 0.00 20020126 084000 0.00 20020126 084500 0.00 20020126 085000 0.00 20020126 085500 0.00 20020126 090000 0.00 20020126 090500 0.00 20020126 091000 0.00 20020126 091500 0.00 20020126 092000 0.00 20020126 092500 0.00 20020126 093000 0.00 20020126 093500 0.00 20020126 094000 0.00 20020126 094500 0.00 20020126 095000 0.00 20020126 095500 0.00 20020126 100000 0.00 20020126 100500 0.00 20020126 101000 0.00 20020126 101500 0.00 20020126 102000 0.00 20020126 102500 0.00 20020126 103000 0.00 20020126 103500 0.00 20020126 104000 0.00 20020126 104500 0.00 20020126 105000 0.00 20020126 105500 0.00 20020126 110000 0.00 20020126 110500 0.00 20020126 111000 0.00 20020126 111500 0.00 20020126 112000 0.00 20020126 112500 0.00 20020126 113000 0.00 20020126 113500 0.00 20020126 114000 0.00 20020126 114500 0.00 20020126 115000 0.00 20020126 115500 0.00 20020126 120000 0.00 20020126 120500 0.00 20020126 121000 0.00 20020126 121500 0.00 20020126 122000 0.00 20020126 122500 0.00 20020126 123000 0.00 20020126 123500 0.00 20020126 124000 0.00 20020126 124500 0.00 20020126 125000 0.00 20020126 125500 0.00 20020126 130000 0.00 20020126 130500 0.00 20020126 131000 0.00 20020126 131500 0.00 20020126 132000 0.00 20020126 132500 0.00 20020126 133000 0.00 20020126 133500 0.00 20020126 134000 0.00 20020126 134500 0.00 20020126 135000 0.00 20020126 135500 0.00 20020126 140000 0.00 20020126 140500 0.00 20020126 141000 0.00 20020126 141500 0.00 20020126 142000 0.00 20020126 142500 0.00 20020126 143000 0.00 20020126 143500 0.00 20020126 144000 0.00 20020126 144500 0.00 20020126 145000 0.00 20020126 145500 0.00 20020126 150000 0.00 20020126 150500 0.00 20020126 151000 0.00 20020126 151500 0.00 20020126 152000 0.00 20020126 152500 0.00 20020126 153000 0.00 20020126 153500 0.00 20020126 154000 0.00 20020126 154500 0.00 20020126 155000 0.00 20020126 155500 0.00 20020126 160000 0.00 20020126 160500 0.00 20020126 161000 0.00 20020126 161500 0.00 20020126 162000 0.00 20020126 162500 0.00 20020126 163000 0.00 20020126 163500 0.00 20020126 164000 0.00 20020126 164500 0.00 20020126 165000 0.00 20020126 165500 0.00 20020126 170000 0.00 20020126 170500 0.00 20020126 171000 0.00 20020126 171500 0.00 20020126 172000 0.00 20020126 172500 0.00 20020126 173000 0.00 20020126 173500 0.00 20020126 174000 0.00 20020126 174500 0.00 20020126 175000 0.00 20020126 175500 0.00 20020126 180000 0.00 20020126 180500 0.00 20020126 181000 0.00 20020126 181500 0.00 20020126 182000 0.00 20020126 182500 0.00 20020126 183000 0.00 20020126 183500 0.00 20020126 184000 0.00 20020126 184500 0.00 20020126 185000 0.00 20020126 185500 0.00 20020126 190000 0.00 20020126 190500 0.00 20020126 191000 0.00 20020126 191500 0.00 20020126 192000 0.00 20020126 192500 0.00 20020126 193000 0.00 20020126 193500 0.00 20020126 194000 0.00 20020126 194500 0.00 20020126 195000 0.00 20020126 195500 0.00 20020126 200000 0.00 20020126 200500 0.00 20020126 201000 0.00 20020126 201500 0.00 20020126 202000 0.00 20020126 202500 0.00 20020126 203000 0.00 20020126 203500 0.00 20020126 204000 0.00 20020126 204500 0.00 20020126 205000 0.00 20020126 205500 0.00 20020126 210000 0.00 20020126 210500 0.00 20020126 211000 0.00 20020126 211500 0.00 20020126 212000 0.00 20020126 212500 0.00 20020126 213000 0.00 20020126 213500 0.00 20020126 214000 0.00 20020126 214500 0.00 20020126 215000 0.00 20020126 215500 0.00 20020126 220000 0.00 20020126 220500 0.00 20020126 221000 0.00 20020126 221500 0.00 20020126 222000 0.00 20020126 222500 0.00 20020126 223000 0.00 20020126 223500 0.00 20020126 224000 0.00 20020126 224500 0.00 20020126 225000 0.00 20020126 225500 0.00 20020126 230000 0.00 20020126 230500 0.00 20020126 231000 0.00 20020126 231500 0.00 20020126 232000 0.00 20020126 232500 0.00 20020126 233000 0.00 20020126 233500 0.00 20020126 234000 0.00 20020126 234500 0.00 20020126 235000 0.00 20020126 235500 0.00 20020127 000000 0.00 20020127 000500 0.00 20020127 001000 0.00 20020127 001500 0.00 20020127 002000 0.00 20020127 002500 0.00 20020127 003000 0.00 20020127 003500 0.00 20020127 004000 0.00 20020127 004500 0.00 20020127 005000 0.00 20020127 005500 0.00 20020127 010000 0.00 20020127 010500 0.00 20020127 011000 0.00 20020127 011500 0.00 20020127 012000 0.00 20020127 012500 0.00 20020127 013000 0.00 20020127 013500 0.00 20020127 014000 0.00 20020127 014500 0.00 20020127 015000 0.00 20020127 015500 0.00 20020127 020000 0.00 20020127 020500 0.00 20020127 021000 0.00 20020127 021500 0.00 20020127 022000 0.00 20020127 022500 0.00 20020127 023000 0.00 20020127 023500 0.00 20020127 024000 0.00 20020127 024500 0.00 20020127 025000 0.00 20020127 025500 0.00 20020127 030000 0.00 20020127 030500 0.00 20020127 031000 0.00 20020127 031500 0.00 20020127 032000 0.00 20020127 032500 0.00 20020127 033000 0.00 20020127 033500 0.00 20020127 034000 0.00 20020127 034500 0.00 20020127 035000 0.00 20020127 035500 0.00 20020127 040000 0.00 20020127 040500 0.00 20020127 041000 0.00 20020127 041500 0.00 20020127 042000 0.00 20020127 042500 0.00 20020127 043000 0.00 20020127 043500 0.00 20020127 044000 0.00 20020127 044500 0.00 20020127 045000 0.00 20020127 045500 0.00 20020127 050000 0.00 20020127 050500 0.00 20020127 051000 0.00 20020127 051500 0.00 20020127 052000 0.00 20020127 052500 0.00 20020127 053000 0.00 20020127 053500 0.00 20020127 054000 0.00 20020127 054500 0.00 20020127 055000 0.00 20020127 055500 0.00 20020127 060000 0.00 20020127 060500 0.00 20020127 061000 0.00 20020127 061500 0.00 20020127 062000 0.00 20020127 062500 0.00 20020127 063000 0.00 20020127 063500 0.00 20020127 064000 0.00 20020127 064500 0.00 20020127 065000 0.00 20020127 065500 0.00 20020127 070000 0.00 20020127 070500 0.00 20020127 071000 0.00 20020127 071500 0.00 20020127 072000 0.00 20020127 072500 0.00 20020127 073000 0.00 20020127 073500 0.00 20020127 074000 0.00 20020127 074500 0.00 20020127 075000 0.00 20020127 075500 0.00 20020127 080000 0.00 20020127 080500 0.00 20020127 081000 0.00 20020127 081500 0.00 20020127 082000 0.00 20020127 082500 0.00 20020127 083000 0.00 20020127 083500 0.00 20020127 084000 0.00 20020127 084500 0.00 20020127 085000 0.00 20020127 085500 0.00 20020127 090000 0.00 20020127 090500 0.00 20020127 091000 0.00 20020127 091500 0.00 20020127 092000 0.00 20020127 092500 0.00 20020127 093000 0.00 20020127 093500 0.00 20020127 094000 0.00 20020127 094500 0.00 20020127 095000 0.00 20020127 095500 0.00 20020127 100000 0.00 20020127 100500 0.00 20020127 101000 0.00 20020127 101500 0.00 20020127 102000 0.00 20020127 102500 0.00 20020127 103000 0.00 20020127 103500 0.00 20020127 104000 0.00 20020127 104500 0.00 20020127 105000 0.00 20020127 105500 0.00 20020127 110000 0.00 20020127 110500 0.00 20020127 111000 0.00 20020127 111500 0.00 20020127 112000 0.00 20020127 112500 0.00 20020127 113000 0.00 20020127 113500 0.00 20020127 114000 0.00 20020127 114500 0.00 20020127 115000 0.00 20020127 115500 0.00 20020127 120000 0.00 20020127 120500 0.00 20020127 121000 0.00 20020127 121500 0.00 20020127 122000 0.00 20020127 122500 0.00 20020127 123000 0.00 20020127 123500 0.00 20020127 124000 0.00 20020127 124500 0.00 20020127 125000 0.00 20020127 125500 0.00 20020127 130000 0.00 20020127 130500 0.00 20020127 131000 0.00 20020127 131500 0.00 20020127 132000 0.00 20020127 132500 0.00 20020127 133000 0.00 20020127 133500 0.00 20020127 134000 0.00 20020127 134500 0.00 20020127 135000 0.00 20020127 135500 0.00 20020127 140000 0.00 20020127 140500 0.00 20020127 141000 0.00 20020127 141500 0.00 20020127 142000 0.00 20020127 142500 0.00 20020127 143000 0.00 20020127 143500 0.00 20020127 144000 0.00 20020127 144500 0.00 20020127 145000 0.00 20020127 145500 0.00 20020127 150000 0.00 20020127 150500 0.00 20020127 151000 0.00 20020127 151500 0.00 20020127 152000 0.00 20020127 152500 0.00 20020127 153000 0.00 20020127 153500 0.00 20020127 154000 0.00 20020127 154500 0.00 20020127 155000 0.00 20020127 155500 0.00 20020127 160000 0.00 20020127 160500 0.00 20020127 161000 0.00 20020127 161500 0.00 20020127 162000 0.00 20020127 162500 0.00 20020127 163000 0.00 20020127 163500 0.00 20020127 164000 0.00 20020127 164500 0.00 20020127 165000 0.00 20020127 165500 0.00 20020127 170000 0.00 20020127 170500 0.00 20020127 171000 0.00 20020127 171500 0.00 20020127 172000 0.00 20020127 172500 0.00 20020127 173000 0.00 20020127 173500 0.00 20020127 174000 0.00 20020127 174500 0.00 20020127 175000 0.00 20020127 175500 0.00 20020127 180000 0.00 20020127 180500 0.00 20020127 181000 0.00 20020127 181500 0.00 20020127 182000 0.00 20020127 182500 0.00 20020127 183000 0.00 20020127 183500 0.00 20020127 184000 0.00 20020127 184500 0.00 20020127 185000 0.00 20020127 185500 0.00 20020127 190000 0.00 20020127 190500 0.00 20020127 191000 0.00 20020127 191500 0.00 20020127 192000 0.00 20020127 192500 0.00 20020127 193000 0.00 20020127 193500 0.00 20020127 194000 0.00 20020127 194500 0.00 20020127 195000 0.00 20020127 195500 0.00 20020127 200000 0.00 20020127 200500 0.00 20020127 201000 0.00 20020127 201500 0.00 20020127 202000 0.00 20020127 202500 0.00 20020127 203000 0.00 20020127 203500 0.00 20020127 204000 0.00 20020127 204500 0.00 20020127 205000 0.00 20020127 205500 0.00 20020127 210000 0.00 20020127 210500 0.00 20020127 211000 0.00 20020127 211500 0.00 20020127 212000 0.00 20020127 212500 0.00 20020127 213000 0.00 20020127 213500 0.00 20020127 214000 0.00 20020127 214500 0.00 20020127 215000 0.00 20020127 215500 0.00 20020127 220000 0.00 20020127 220500 0.00 20020127 221000 0.00 20020127 221500 0.00 20020127 222000 0.00 20020127 222500 0.00 20020127 223000 0.00 20020127 223500 0.00 20020127 224000 0.00 20020127 224500 0.00 20020127 225000 0.00 20020127 225500 0.00 20020127 230000 0.00 20020127 230500 0.00 20020127 231000 0.00 20020127 231500 0.00 20020127 232000 0.00 20020127 232500 0.00 20020127 233000 0.00 20020127 233500 0.00 20020127 234000 0.00 20020127 234500 0.00 20020127 235000 0.00 20020127 235500 0.00 20020128 000000 0.00 20020128 000500 0.00 20020128 001000 0.00 20020128 001500 0.00 20020128 002000 0.00 20020128 002500 0.00 20020128 003000 0.00 20020128 003500 0.00 20020128 004000 0.00 20020128 004500 0.00 20020128 005000 0.00 20020128 005500 0.00 20020128 010000 0.00 20020128 010500 0.00 20020128 011000 0.00 20020128 011500 0.00 20020128 012000 0.00 20020128 012500 0.00 20020128 013000 0.00 20020128 013500 0.00 20020128 014000 0.00 20020128 014500 0.00 20020128 015000 0.00 20020128 015500 0.00 20020128 020000 0.00 20020128 020500 0.00 20020128 021000 0.00 20020128 021500 0.00 20020128 022000 0.00 20020128 022500 0.00 20020128 023000 0.00 20020128 023500 0.00 20020128 024000 0.00 20020128 024500 0.00 20020128 025000 0.00 20020128 025500 0.00 20020128 030000 0.00 20020128 030500 0.00 20020128 031000 0.00 20020128 031500 0.00 20020128 032000 0.00 20020128 032500 0.00 20020128 033000 0.00 20020128 033500 0.00 20020128 034000 0.00 20020128 034500 0.00 20020128 035000 0.00 20020128 035500 0.00 20020128 040000 0.00 20020128 040500 0.00 20020128 041000 0.00 20020128 041500 0.00 20020128 042000 0.00 20020128 042500 0.00 20020128 043000 0.00 20020128 043500 0.00 20020128 044000 0.00 20020128 044500 0.00 20020128 045000 0.00 20020128 045500 0.00 20020128 050000 0.00 20020128 050500 0.00 20020128 051000 0.00 20020128 051500 0.00 20020128 052000 0.00 20020128 052500 0.00 20020128 053000 0.00 20020128 053500 0.00 20020128 054000 0.00 20020128 054500 0.00 20020128 055000 0.00 20020128 055500 0.00 20020128 060000 0.00 20020128 060500 0.00 20020128 061000 0.00 20020128 061500 0.00 20020128 062000 0.00 20020128 062500 0.00 20020128 063000 0.00 20020128 063500 0.00 20020128 064000 0.00 20020128 064500 0.00 20020128 065000 0.00 20020128 065500 0.00 20020128 070000 0.00 20020128 070500 0.00 20020128 071000 0.00 20020128 071500 0.00 20020128 072000 0.00 20020128 072500 0.00 20020128 073000 0.00 20020128 073500 0.00 20020128 074000 0.00 20020128 074500 0.00 20020128 075000 0.00 20020128 075500 0.00 20020128 080000 0.00 20020128 080500 0.00 20020128 081000 0.00 20020128 081500 0.00 20020128 082000 0.00 20020128 082500 0.00 20020128 083000 0.00 20020128 083500 0.00 20020128 084000 0.00 20020128 084500 0.00 20020128 085000 0.00 20020128 085500 0.00 20020128 090000 0.00 20020128 090500 0.00 20020128 091000 0.00 20020128 091500 0.00 20020128 092000 0.00 20020128 092500 0.00 20020128 093000 0.00 20020128 093500 0.00 20020128 094000 0.00 20020128 094500 0.00 20020128 095000 0.00 20020128 095500 0.00 20020128 100000 0.00 20020128 100500 0.00 20020128 101000 0.00 20020128 101500 0.00 20020128 102000 0.00 20020128 102500 0.00 20020128 103000 0.00 20020128 103500 0.00 20020128 104000 0.00 20020128 104500 0.00 20020128 105000 0.00 20020128 105500 0.00 20020128 110000 0.00 20020128 110500 0.00 20020128 111000 0.00 20020128 111500 0.00 20020128 112000 0.00 20020128 112500 0.00 20020128 113000 0.00 20020128 113500 0.00 20020128 114000 0.00 20020128 114500 0.00 20020128 115000 0.00 20020128 115500 0.00 20020128 120000 0.00 20020128 120500 0.00 20020128 121000 0.00 20020128 121500 0.00 20020128 122000 0.00 20020128 122500 0.00 20020128 123000 0.00 20020128 123500 0.00 20020128 124000 0.00 20020128 124500 0.00 20020128 125000 0.00 20020128 125500 0.00 20020128 130000 0.00 20020128 130500 0.00 20020128 131000 0.00 20020128 131500 0.00 20020128 132000 0.00 20020128 132500 0.00 20020128 133000 0.00 20020128 133500 0.00 20020128 134000 0.00 20020128 134500 0.00 20020128 135000 0.00 20020128 135500 0.00 20020128 140000 0.00 20020128 140500 0.00 20020128 141000 0.00 20020128 141500 0.00 20020128 142000 0.00 20020128 142500 0.00 20020128 143000 0.00 20020128 143500 0.00 20020128 144000 0.00 20020128 144500 0.00 20020128 145000 0.00 20020128 145500 0.00 20020128 150000 0.00 20020128 150500 0.00 20020128 151000 0.00 20020128 151500 0.00 20020128 152000 0.00 20020128 152500 0.00 20020128 153000 0.00 20020128 153500 0.00 20020128 154000 0.00 20020128 154500 0.00 20020128 155000 0.00 20020128 155500 0.00 20020128 160000 0.00 20020128 160500 0.00 20020128 161000 0.00 20020128 161500 0.00 20020128 162000 0.00 20020128 162500 0.00 20020128 163000 0.00 20020128 163500 0.00 20020128 164000 0.00 20020128 164500 0.00 20020128 165000 0.00 20020128 165500 0.00 20020128 170000 0.00 20020128 170500 0.00 20020128 171000 0.00 20020128 171500 0.00 20020128 172000 0.00 20020128 172500 0.00 20020128 173000 0.00 20020128 173500 0.00 20020128 174000 0.00 20020128 174500 0.00 20020128 175000 0.00 20020128 175500 0.00 20020128 180000 0.00 20020128 180500 0.00 20020128 181000 0.00 20020128 181500 0.00 20020128 182000 0.00 20020128 182500 0.00 20020128 183000 0.00 20020128 183500 0.00 20020128 184000 0.00 20020128 184500 0.00 20020128 185000 0.00 20020128 185500 0.00 20020128 190000 0.00 20020128 190500 0.00 20020128 191000 0.00 20020128 191500 0.00 20020128 192000 0.00 20020128 192500 0.00 20020128 193000 0.00 20020128 193500 0.00 20020128 194000 0.00 20020128 194500 0.00 20020128 195000 0.00 20020128 195500 0.00 20020128 200000 0.00 20020128 200500 0.00 20020128 201000 0.00 20020128 201500 0.00 20020128 202000 0.00 20020128 202500 0.00 20020128 203000 0.00 20020128 203500 0.00 20020128 204000 0.00 20020128 204500 0.00 20020128 205000 0.00 20020128 205500 0.00 20020128 210000 0.00 20020128 210500 0.00 20020128 211000 0.00 20020128 211500 0.00 20020128 212000 0.00 20020128 212500 0.00 20020128 213000 0.00 20020128 213500 0.00 20020128 214000 0.00 20020128 214500 0.00 20020128 215000 0.00 20020128 215500 0.00 20020128 220000 0.00 20020128 220500 0.00 20020128 221000 0.00 20020128 221500 0.00 20020128 222000 0.00 20020128 222500 0.00 20020128 223000 0.00 20020128 223500 0.00 20020128 224000 0.00 20020128 224500 0.00 20020128 225000 0.00 20020128 225500 0.00 20020128 230000 0.00 20020128 230500 0.00 20020128 231000 0.00 20020128 231500 0.00 20020128 232000 0.00 20020128 232500 0.00 20020128 233000 0.00 20020128 233500 0.00 20020128 234000 0.00 20020128 234500 0.00 20020128 235000 0.00 20020128 235500 0.00 20020129 000000 0.00 20020129 000500 0.00 20020129 001000 0.00 20020129 001500 0.00 20020129 002000 0.00 20020129 002500 0.00 20020129 003000 0.00 20020129 003500 0.00 20020129 004000 0.00 20020129 004500 0.00 20020129 005000 0.00 20020129 005500 0.00 20020129 010000 0.00 20020129 010500 0.00 20020129 011000 0.00 20020129 011500 0.00 20020129 012000 0.00 20020129 012500 0.00 20020129 013000 0.00 20020129 013500 0.00 20020129 014000 0.00 20020129 014500 0.00 20020129 015000 0.00 20020129 015500 0.00 20020129 020000 0.00 20020129 020500 0.00 20020129 021000 0.00 20020129 021500 0.00 20020129 022000 0.00 20020129 022500 0.00 20020129 023000 0.00 20020129 023500 0.00 20020129 024000 0.00 20020129 024500 0.00 20020129 025000 0.00 20020129 025500 0.00 20020129 030000 0.00 20020129 030500 0.00 20020129 031000 0.00 20020129 031500 0.00 20020129 032000 0.00 20020129 032500 0.00 20020129 033000 0.00 20020129 033500 0.00 20020129 034000 0.00 20020129 034500 0.00 20020129 035000 0.00 20020129 035500 0.00 20020129 040000 0.00 20020129 040500 0.00 20020129 041000 0.00 20020129 041500 0.00 20020129 042000 0.00 20020129 042500 0.00 20020129 043000 0.00 20020129 043500 0.00 20020129 044000 0.00 20020129 044500 0.00 20020129 045000 0.00 20020129 045500 0.00 20020129 050000 0.00 20020129 050500 0.00 20020129 051000 0.00 20020129 051500 0.00 20020129 052000 0.00 20020129 052500 0.00 20020129 053000 0.00 20020129 053500 0.00 20020129 054000 0.00 20020129 054500 0.00 20020129 055000 0.00 20020129 055500 0.00 20020129 060000 0.00 20020129 060500 0.00 20020129 061000 0.00 20020129 061500 0.00 20020129 062000 0.00 20020129 062500 0.00 20020129 063000 0.00 20020129 063500 0.00 20020129 064000 0.00 20020129 064500 0.00 20020129 065000 0.00 20020129 065500 0.00 20020129 070000 0.00 20020129 070500 0.00 20020129 071000 0.00 20020129 071500 0.00 20020129 072000 0.00 20020129 072500 0.00 20020129 073000 0.00 20020129 073500 0.00 20020129 074000 0.00 20020129 074500 0.00 20020129 075000 0.00 20020129 075500 0.00 20020129 080000 0.00 20020129 080500 0.00 20020129 081000 0.00 20020129 081500 0.00 20020129 082000 0.00 20020129 082500 0.00 20020129 083000 0.00 20020129 083500 0.00 20020129 084000 0.00 20020129 084500 0.00 20020129 085000 0.00 20020129 085500 0.00 20020129 090000 0.00 20020129 090500 0.00 20020129 091000 0.00 20020129 091500 0.00 20020129 092000 0.00 20020129 092500 0.00 20020129 093000 0.00 20020129 093500 0.00 20020129 094000 0.00 20020129 094500 0.00 20020129 095000 0.00 20020129 095500 0.00 20020129 100000 0.00 20020129 100500 0.00 20020129 101000 0.00 20020129 101500 0.00 20020129 102000 0.00 20020129 102500 0.00 20020129 103000 0.00 20020129 103500 0.00 20020129 104000 0.00 20020129 104500 0.00 20020129 105000 0.00 20020129 105500 0.00 20020129 110000 0.00 20020129 110500 0.00 20020129 111000 0.00 20020129 111500 0.00 20020129 112000 0.00 20020129 112500 0.00 20020129 113000 0.00 20020129 113500 0.00 20020129 114000 0.00 20020129 114500 0.00 20020129 115000 0.00 20020129 115500 0.00 20020129 120000 0.00 20020129 120500 0.00 20020129 121000 0.00 20020129 121500 0.00 20020129 122000 0.00 20020129 122500 0.00 20020129 123000 0.00 20020129 123500 0.00 20020129 124000 0.00 20020129 124500 0.00 20020129 125000 0.00 20020129 125500 0.00 20020129 130000 0.00 20020129 130500 0.00 20020129 131000 0.00 20020129 131500 0.00 20020129 132000 0.00 20020129 132500 0.00 20020129 133000 0.00 20020129 133500 0.00 20020129 134000 0.00 20020129 134500 0.00 20020129 135000 0.00 20020129 135500 0.00 20020129 140000 0.00 20020129 140500 0.00 20020129 141000 0.00 20020129 141500 0.00 20020129 142000 0.00 20020129 142500 0.00 20020129 143000 0.00 20020129 143500 0.00 20020129 144000 0.00 20020129 144500 0.00 20020129 145000 0.00 20020129 145500 0.00 20020129 150000 0.00 20020129 150500 0.00 20020129 151000 0.00 20020129 151500 0.00 20020129 152000 0.00 20020129 152500 0.00 20020129 153000 0.00 20020129 153500 0.00 20020129 154000 0.00 20020129 154500 0.00 20020129 155000 0.00 20020129 155500 0.00 20020129 160000 0.00 20020129 160500 0.01 20020129 161000 0.02 20020129 161500 0.01 20020129 162000 0.02 20020129 162500 0.02 20020129 163000 0.02 20020129 163500 0.01 20020129 164000 0.01 20020129 164500 0.01 20020129 165000 0.00 20020129 165500 0.01 20020129 170000 0.01 20020129 170500 0.00 20020129 171000 0.01 20020129 171500 0.00 20020129 172000 0.01 20020129 172500 0.00 20020129 173000 0.01 20020129 173500 0.00 20020129 174000 0.00 20020129 174500 0.00 20020129 175000 0.01 20020129 175500 0.00 20020129 180000 0.00 20020129 180500 0.01 20020129 181000 0.00 20020129 181500 0.00 20020129 182000 0.01 20020129 182500 0.00 20020129 183000 0.00 20020129 183500 0.00 20020129 184000 0.00 20020129 184500 0.00 20020129 185000 0.00 20020129 185500 0.00 20020129 190000 0.00 20020129 190500 0.00 20020129 191000 0.00 20020129 191500 0.00 20020129 192000 0.00 20020129 192500 0.00 20020129 193000 0.00 20020129 193500 0.00 20020129 194000 0.00 20020129 194500 0.00 20020129 195000 0.00 20020129 195500 0.00 20020129 200000 0.00 20020129 200500 0.00 20020129 201000 0.00 20020129 201500 0.00 20020129 202000 0.00 20020129 202500 0.00 20020129 203000 0.00 20020129 203500 0.00 20020129 204000 0.00 20020129 204500 0.00 20020129 205000 0.00 20020129 205500 0.00 20020129 210000 0.00 20020129 210500 0.00 20020129 211000 0.00 20020129 211500 0.00 20020129 212000 0.00 20020129 212500 0.00 20020129 213000 0.00 20020129 213500 0.00 20020129 214000 0.00 20020129 214500 0.00 20020129 215000 0.00 20020129 215500 0.00 20020129 220000 0.00 20020129 220500 0.00 20020129 221000 0.00 20020129 221500 0.00 20020129 222000 0.00 20020129 222500 0.00 20020129 223000 0.00 20020129 223500 0.00 20020129 224000 0.00 20020129 224500 0.00 20020129 225000 0.00 20020129 225500 0.00 20020129 230000 0.00 20020129 230500 0.00 20020129 231000 0.02 20020129 231500 0.00 20020129 232000 0.00 20020129 232500 0.00 20020129 233000 0.00 20020129 233500 0.00 20020129 234000 0.00 20020129 234500 0.00 20020129 235000 0.00 20020129 235500 0.00 20020130 000000 0.00 20020130 000500 0.00 20020130 001000 0.00 20020130 001500 0.01 20020130 002000 0.00 20020130 002500 0.00 20020130 003000 0.00 20020130 003500 0.00 20020130 004000 0.00 20020130 004500 0.00 20020130 005000 0.00 20020130 005500 0.00 20020130 010000 0.00 20020130 010500 0.00 20020130 011000 0.00 20020130 011500 0.00 20020130 012000 0.00 20020130 012500 0.00 20020130 013000 0.00 20020130 013500 0.01 20020130 014000 0.00 20020130 014500 0.00 20020130 015000 0.00 20020130 015500 0.00 20020130 020000 0.00 20020130 020500 0.00 20020130 021000 0.00 20020130 021500 0.00 20020130 022000 0.00 20020130 022500 0.00 20020130 023000 0.00 20020130 023500 0.00 20020130 024000 0.00 20020130 024500 0.01 20020130 025000 0.01 20020130 025500 0.00 20020130 030000 0.00 20020130 030500 0.00 20020130 031000 0.00 20020130 031500 0.00 20020130 032000 0.01 20020130 032500 0.00 20020130 033000 0.00 20020130 033500 0.01 20020130 034000 0.00 20020130 034500 0.00 20020130 035000 0.00 20020130 035500 0.00 20020130 040000 0.00 20020130 040500 0.00 20020130 041000 0.00 20020130 041500 0.00 20020130 042000 0.01 20020130 042500 0.00 20020130 043000 0.01 20020130 043500 0.02 20020130 044000 0.02 20020130 044500 0.00 20020130 045000 0.01 20020130 045500 0.00 20020130 050000 0.01 20020130 050500 0.00 20020130 051000 0.01 20020130 051500 0.00 20020130 052000 0.00 20020130 052500 0.00 20020130 053000 0.00 20020130 053500 0.01 20020130 054000 0.00 20020130 054500 0.01 20020130 055000 0.00 20020130 055500 0.00 20020130 060000 0.01 20020130 060500 0.00 20020130 061000 0.00 20020130 061500 0.00 20020130 062000 0.01 20020130 062500 0.01 20020130 063000 0.00 20020130 063500 0.00 20020130 064000 0.01 20020130 064500 0.00 20020130 065000 0.00 20020130 065500 0.00 20020130 070000 0.00 20020130 070500 0.00 20020130 071000 0.00 20020130 071500 0.00 20020130 072000 0.01 20020130 072500 0.00 20020130 073000 0.00 20020130 073500 0.00 20020130 074000 0.00 20020130 074500 0.00 20020130 075000 0.00 20020130 075500 0.01 20020130 080000 0.00 20020130 080500 0.00 20020130 081000 0.00 20020130 081500 0.00 20020130 082000 0.00 20020130 082500 0.00 20020130 083000 0.00 20020130 083500 0.00 20020130 084000 0.00 20020130 084500 0.00 20020130 085000 0.00 20020130 085500 0.00 20020130 090000 0.00 20020130 090500 0.00 20020130 091000 0.01 20020130 091500 0.00 20020130 092000 0.00 20020130 092500 0.00 20020130 093000 0.00 20020130 093500 0.00 20020130 094000 0.00 20020130 094500 0.00 20020130 095000 0.01 20020130 095500 0.00 20020130 100000 0.00 20020130 100500 0.00 20020130 101000 0.00 20020130 101500 0.00 20020130 102000 0.01 20020130 102500 0.01 20020130 103000 0.00 20020130 103500 0.01 20020130 104000 0.01 20020130 104500 0.01 20020130 105000 0.00 20020130 105500 0.02 20020130 110000 0.01 20020130 110500 0.01 20020130 111000 0.00 20020130 111500 0.00 20020130 112000 0.00 20020130 112500 0.01 20020130 113000 0.00 20020130 113500 0.01 20020130 114000 0.00 20020130 114500 0.00 20020130 115000 0.00 20020130 115500 0.00 20020130 120000 0.00 20020130 120500 0.00 20020130 121000 0.01 20020130 121500 0.00 20020130 122000 0.01 20020130 122500 0.00 20020130 123000 0.00 20020130 123500 0.00 20020130 124000 0.01 20020130 124500 0.00 20020130 125000 0.00 20020130 125500 0.01 20020130 130000 0.00 20020130 130500 0.00 20020130 131000 0.00 20020130 131500 0.00 20020130 132000 0.01 20020130 132500 0.00 20020130 133000 0.00 20020130 133500 0.01 20020130 134000 0.00 20020130 134500 0.00 20020130 135000 0.00 20020130 135500 0.01 20020130 140000 0.01 20020130 140500 0.01 20020130 141000 0.01 20020130 141500 0.01 20020130 142000 0.01 20020130 142500 0.01 20020130 143000 0.01 20020130 143500 0.01 20020130 144000 0.00 20020130 144500 0.03 20020130 145000 0.03 20020130 145500 0.00 20020130 150000 0.01 20020130 150500 0.01 20020130 151000 0.00 20020130 151500 0.00 20020130 152000 0.01 20020130 152500 0.01 20020130 153000 0.01 20020130 153500 0.02 20020130 154000 0.01 20020130 154500 0.02 20020130 155000 0.01 20020130 155500 0.01 20020130 160000 0.03 20020130 160500 0.03 20020130 161000 0.01 20020130 161500 0.01 20020130 162000 0.01 20020130 162500 0.00 20020130 163000 0.01 20020130 163500 0.01 20020130 164000 0.03 20020130 164500 0.02 20020130 165000 0.03 20020130 165500 0.01 20020130 170000 0.01 20020130 170500 0.03 20020130 171000 0.02 20020130 171500 0.04 20020130 172000 0.02 20020130 172500 0.02 20020130 173000 0.00 20020130 173500 0.01 20020130 174000 0.02 20020130 174500 0.02 20020130 175000 0.03 20020130 175500 0.02 20020130 180000 0.01 20020130 180500 0.01 20020130 181000 0.00 20020130 181500 0.01 20020130 182000 0.01 20020130 182500 0.00 20020130 183000 0.01 20020130 183500 0.01 20020130 184000 0.01 20020130 184500 0.00 20020130 185000 0.01 20020130 185500 0.01 20020130 190000 0.01 20020130 190500 0.01 20020130 191000 0.01 20020130 191500 0.00 20020130 192000 0.02 20020130 192500 0.01 20020130 193000 0.00 20020130 193500 0.00 20020130 194000 0.00 20020130 194500 0.01 20020130 195000 0.00 20020130 195500 0.00 20020130 200000 0.00 20020130 200500 0.00 20020130 201000 0.00 20020130 201500 0.01 20020130 202000 0.00 20020130 202500 0.00 20020130 203000 0.00 20020130 203500 0.00 20020130 204000 0.00 20020130 204500 0.02 20020130 205000 0.01 20020130 205500 0.00 20020130 210000 0.00 20020130 210500 0.00 20020130 211000 0.00 20020130 211500 0.00 20020130 212000 0.00 20020130 212500 0.00 20020130 213000 0.00 20020130 213500 0.00 20020130 214000 0.00 20020130 214500 0.01 20020130 215000 0.00 20020130 215500 0.00 20020130 220000 0.00 20020130 220500 0.00 20020130 221000 0.00 20020130 221500 0.00 20020130 222000 0.00 20020130 222500 0.01 20020130 223000 0.00 20020130 223500 0.00 20020130 224000 0.00 20020130 224500 0.00 20020130 225000 0.00 20020130 225500 0.00 20020130 230000 0.00 20020130 230500 0.01 20020130 231000 0.00 20020130 231500 0.00 20020130 232000 0.00 20020130 232500 0.00 20020130 233000 0.00 20020130 233500 0.00 20020130 234000 0.01 20020130 234500 0.00 20020130 235000 0.00 20020130 235500 0.00 20020131 000000 0.00 20020131 000500 0.01 20020131 001000 0.00 20020131 001500 0.00 20020131 002000 0.00 20020131 002500 0.00 20020131 003000 0.01 20020131 003500 0.00 20020131 004000 0.00 20020131 004500 0.01 20020131 005000 0.00 20020131 005500 0.00 20020131 010000 0.00 20020131 010500 0.01 20020131 011000 0.00 20020131 011500 0.00 20020131 012000 0.00 20020131 012500 0.00 20020131 013000 0.00 20020131 013500 0.01 20020131 014000 0.00 20020131 014500 0.00 20020131 015000 0.00 20020131 015500 0.00 20020131 020000 0.00 20020131 020500 0.00 20020131 021000 0.00 20020131 021500 0.00 20020131 022000 0.00 20020131 022500 0.00 20020131 023000 0.00 20020131 023500 0.03 20020131 024000 0.04 20020131 024500 0.00 20020131 025000 0.01 20020131 025500 0.01 20020131 030000 0.02 20020131 030500 0.02 20020131 031000 0.04 20020131 031500 0.02 20020131 032000 0.02 20020131 032500 0.03 20020131 033000 0.04 20020131 033500 0.01 20020131 034000 0.02 20020131 034500 0.01 20020131 035000 0.01 20020131 035500 0.00 20020131 040000 0.00 20020131 040500 0.00 20020131 041000 0.00 20020131 041500 0.00 20020131 042000 0.00 20020131 042500 0.01 20020131 043000 0.00 20020131 043500 0.01 20020131 044000 0.00 20020131 044500 0.01 20020131 045000 0.01 20020131 045500 0.00 20020131 050000 0.00 20020131 050500 0.00 20020131 051000 0.00 20020131 051500 0.00 20020131 052000 0.01 20020131 052500 0.00 20020131 053000 0.00 20020131 053500 0.00 20020131 054000 0.00 20020131 054500 0.01 20020131 055000 0.01 20020131 055500 0.01 20020131 060000 0.01 20020131 060500 0.01 20020131 061000 0.01 20020131 061500 0.00 20020131 062000 0.01 20020131 062500 0.00 20020131 063000 0.00 20020131 063500 0.00 20020131 064000 0.00 20020131 064500 0.00 20020131 065000 0.00 20020131 065500 0.00 20020131 070000 0.00 20020131 070500 0.00 20020131 071000 0.00 20020131 071500 0.00 20020131 072000 0.00 20020131 072500 0.00 20020131 073000 0.00 20020131 073500 0.00 20020131 074000 0.00 20020131 074500 0.00 20020131 075000 0.01 20020131 075500 0.00 20020131 080000 0.00 20020131 080500 0.00 20020131 081000 0.00 20020131 081500 0.00 20020131 082000 0.00 20020131 082500 0.00 20020131 083000 0.00 20020131 083500 0.00 20020131 084000 0.00 20020131 084500 0.00 20020131 085000 0.00 20020131 085500 0.00 20020131 090000 0.00 20020131 090500 0.00 20020131 091000 0.00 20020131 091500 0.00 20020131 092000 0.00 20020131 092500 0.00 20020131 093000 0.00 20020131 093500 0.00 20020131 094000 0.00 20020131 094500 0.00 20020131 095000 0.00 20020131 095500 0.00 20020131 100000 0.00 20020131 100500 0.00 20020131 101000 0.00 20020131 101500 0.00 20020131 102000 0.01 20020131 102500 0.00 20020131 103000 0.00 20020131 103500 0.00 20020131 104000 0.00 20020131 104500 0.00 20020131 105000 0.00 20020131 105500 0.00 20020131 110000 0.01 20020131 110500 0.00 20020131 111000 0.00 20020131 111500 0.00 20020131 112000 0.00 20020131 112500 0.00 20020131 113000 0.00 20020131 113500 0.00 20020131 114000 0.00 20020131 114500 0.00 20020131 115000 0.01 20020131 115500 0.00 20020131 120000 0.00 20020131 120500 0.00 20020131 121000 0.00 20020131 121500 0.01 20020131 122000 0.00 20020131 122500 0.00 20020131 123000 0.01 20020131 123500 0.00 20020131 124000 0.01 20020131 124500 0.01 20020131 125000 0.01 20020131 125500 0.01 20020131 130000 0.01 20020131 130500 0.01 20020131 131000 0.00 20020131 131500 0.01 20020131 132000 0.01 20020131 132500 0.01 20020131 133000 0.00 20020131 133500 0.01 20020131 134000 0.01 20020131 134500 0.01 20020131 135000 0.01 20020131 135500 0.01 20020131 140000 0.01 20020131 140500 0.01 20020131 141000 0.01 20020131 141500 0.01 20020131 142000 0.01 20020131 142500 0.01 20020131 143000 0.00 20020131 143500 0.02 20020131 144000 0.01 20020131 144500 0.01 20020131 145000 0.00 20020131 145500 0.02 20020131 150000 0.01 20020131 150500 0.01 20020131 151000 0.00 20020131 151500 0.01 20020131 152000 0.01 20020131 152500 0.01 20020131 153000 0.01 20020131 153500 0.01 20020131 154000 0.01 20020131 154500 0.02 20020131 155000 0.01 20020131 155500 0.01 20020131 160000 0.00 20020131 160500 0.02 20020131 161000 0.01 20020131 161500 0.01 20020131 162000 0.00 20020131 162500 0.02 20020131 163000 0.01 20020131 163500 0.00 20020131 164000 0.01 20020131 164500 0.01 20020131 165000 0.01 20020131 165500 0.01 20020131 170000 0.01 20020131 170500 0.02 20020131 171000 0.01 20020131 171500 0.01 20020131 172000 0.02 20020131 172500 0.01 20020131 173000 0.01 20020131 173500 0.00 20020131 174000 0.00 20020131 174500 0.00 20020131 175000 0.00 20020131 175500 0.00 20020131 180000 0.01 20020131 180500 0.00 20020131 181000 0.00 20020131 181500 0.00 20020131 182000 0.00 20020131 182500 0.00 20020131 183000 0.00 20020131 183500 0.00 20020131 184000 0.00 20020131 184500 0.00 20020131 185000 0.00 20020131 185500 0.00 20020131 190000 0.00 20020131 190500 0.00 20020131 191000 0.00 20020131 191500 0.00 20020131 192000 0.00 20020131 192500 0.00 20020131 193000 0.00 20020131 193500 0.00 20020131 194000 0.00 20020131 194500 0.00 20020131 195000 0.00 20020131 195500 0.00 20020131 200000 0.00 20020131 200500 0.00 20020131 201000 0.00 20020131 201500 0.00 20020131 202000 0.00 20020131 202500 0.00 20020131 203000 0.00 20020131 203500 0.00 20020131 204000 0.00 20020131 204500 0.00 20020131 205000 0.01 20020131 205500 0.00 20020131 210000 0.00 20020131 210500 0.00 20020131 211000 0.00 20020131 211500 0.00 20020131 212000 0.00 20020131 212500 0.00 20020131 213000 0.00 20020131 213500 0.00 20020131 214000 0.00 20020131 214500 0.00 20020131 215000 0.00 20020131 215500 0.00 20020131 220000 0.00 20020131 220500 0.00 20020131 221000 0.00 20020131 221500 0.00 20020131 222000 0.00 20020131 222500 0.00 20020131 223000 0.00 20020131 223500 0.00 20020131 224000 0.00 20020131 224500 0.00 20020131 225000 0.00 20020131 225500 0.00 20020131 230000 0.00 20020131 230500 0.00 20020131 231000 0.00 20020131 231500 0.00 20020131 232000 0.00 20020131 232500 0.00 20020131 233000 0.00 20020131 233500 0.00 20020131 234000 0.00 20020131 234500 0.00 20020131 235000 0.00 20020131 235500 0.00 20020201 000000 0.00 20020201 000500 0.00 20020201 001000 0.00 20020201 001500 0.00 20020201 002000 0.00 20020201 002500 0.00 20020201 003000 0.00 20020201 003500 0.00 20020201 004000 0.00 20020201 004500 0.00 20020201 005000 0.00 20020201 005500 0.00 20020201 010000 0.00 20020201 010500 0.00 20020201 011000 0.00 20020201 011500 0.00 20020201 012000 0.00 20020201 012500 0.00 20020201 013000 0.00 20020201 013500 0.00 20020201 014000 0.00 20020201 014500 0.00 20020201 015000 0.00 20020201 015500 0.00 20020201 020000 0.00 20020201 020500 0.00 20020201 021000 0.00 20020201 021500 0.00 20020201 022000 0.00 20020201 022500 0.00 20020201 023000 0.00 20020201 023500 0.00 20020201 024000 0.00 20020201 024500 0.00 20020201 025000 0.00 20020201 025500 0.00 20020201 030000 0.00 20020201 030500 0.00 20020201 031000 0.00 20020201 031500 0.00 20020201 032000 0.00 20020201 032500 0.00 20020201 033000 0.00 20020201 033500 0.00 20020201 034000 0.00 20020201 034500 0.00 20020201 035000 0.00 20020201 035500 0.00 20020201 040000 0.00 20020201 040500 0.00 20020201 041000 0.00 20020201 041500 0.00 20020201 042000 0.00 20020201 042500 0.00 20020201 043000 0.00 20020201 043500 0.00 20020201 044000 0.00 20020201 044500 0.00 20020201 045000 0.00 20020201 045500 0.00 20020201 050000 0.00 20020201 050500 0.00 20020201 051000 0.00 20020201 051500 0.00 20020201 052000 0.00 20020201 052500 0.00 20020201 053000 0.00 20020201 053500 0.00 20020201 054000 0.00 20020201 054500 0.00 20020201 055000 0.00 20020201 055500 0.00 20020201 060000 0.00 20020201 060500 0.00 20020201 061000 0.00 20020201 061500 0.00 20020201 062000 0.00 20020201 062500 0.00 20020201 063000 0.00 20020201 063500 0.00 20020201 064000 0.00 20020201 064500 0.00 20020201 065000 0.00 20020201 065500 0.00 20020201 070000 0.00 20020201 070500 0.00 20020201 071000 0.00 20020201 071500 0.00 20020201 072000 0.00 20020201 072500 0.00 20020201 073000 0.00 20020201 073500 0.00 20020201 074000 0.00 20020201 074500 0.00 20020201 075000 0.00 20020201 075500 0.00 20020201 080000 0.00 20020201 080500 0.00 20020201 081000 0.00 20020201 081500 0.00 20020201 082000 0.00 20020201 082500 0.00 20020201 083000 0.00 20020201 083500 0.00 20020201 084000 0.00 20020201 084500 0.00 20020201 085000 0.00 20020201 085500 0.00 20020201 090000 0.00 20020201 090500 0.00 20020201 091000 0.00 20020201 091500 0.00 20020201 092000 0.00 20020201 092500 0.00 20020201 093000 0.00 20020201 093500 0.00 20020201 094000 0.00 20020201 094500 0.00 20020201 095000 0.00 20020201 095500 0.00 20020201 100000 0.00 20020201 100500 0.00 20020201 101000 0.00 20020201 101500 0.00 20020201 102000 0.00 20020201 102500 0.00 20020201 103000 0.00 20020201 103500 0.00 20020201 104000 0.00 20020201 104500 0.00 20020201 105000 0.00 20020201 105500 0.00 20020201 110000 0.00 20020201 110500 0.00 20020201 111000 0.00 20020201 111500 0.00 20020201 112000 0.00 20020201 112500 0.00 20020201 113000 0.00 20020201 113500 0.00 20020201 114000 0.00 20020201 114500 0.00 20020201 115000 0.00 20020201 115500 0.00 20020201 120000 0.00 20020201 120500 0.00 20020201 121000 0.00 20020201 121500 0.00 20020201 122000 0.00 20020201 122500 0.00 20020201 123000 0.00 20020201 123500 0.00 20020201 124000 0.00 20020201 124500 0.00 20020201 125000 0.00 20020201 125500 0.00 20020201 130000 0.00 20020201 130500 0.00 20020201 131000 0.00 20020201 131500 0.00 20020201 132000 0.00 20020201 132500 0.00 20020201 133000 0.00 20020201 133500 0.00 20020201 134000 0.00 20020201 134500 0.00 20020201 135000 0.00 20020201 135500 0.00 20020201 140000 0.00 20020201 140500 0.00 20020201 141000 0.00 20020201 141500 0.00 20020201 142000 0.00 20020201 142500 0.00 20020201 143000 0.00 20020201 143500 0.00 20020201 144000 0.00 20020201 144500 0.00 20020201 145000 0.00 20020201 145500 0.00 20020201 150000 0.00 20020201 150500 0.00 20020201 151000 0.00 20020201 151500 0.00 20020201 152000 0.00 20020201 152500 0.00 20020201 153000 0.00 20020201 153500 0.00 20020201 154000 0.00 20020201 154500 0.00 20020201 155000 0.00 20020201 155500 0.00 20020201 160000 0.00 20020201 160500 0.00 20020201 161000 0.00 20020201 161500 0.00 20020201 162000 0.00 20020201 162500 0.00 20020201 163000 0.00 20020201 163500 0.00 20020201 164000 0.00 20020201 164500 0.00 20020201 165000 0.00 20020201 165500 0.00 20020201 170000 0.00 20020201 170500 0.00 20020201 171000 0.00 20020201 171500 0.00 20020201 172000 0.00 20020201 172500 0.00 20020201 173000 0.00 20020201 173500 0.00 20020201 174000 0.00 20020201 174500 0.00 20020201 175000 0.00 20020201 175500 0.00 20020201 180000 0.00 20020201 180500 0.00 20020201 181000 0.00 20020201 181500 0.00 20020201 182000 0.00 20020201 182500 0.00 20020201 183000 0.00 20020201 183500 0.00 20020201 184000 0.00 20020201 184500 0.00 20020201 185000 0.00 20020201 185500 0.00 20020201 190000 0.00 20020201 190500 0.00 20020201 191000 0.00 20020201 191500 0.00 20020201 192000 0.00 20020201 192500 0.00 20020201 193000 0.00 20020201 193500 0.00 20020201 194000 0.00 20020201 194500 0.00 20020201 195000 0.00 20020201 195500 0.00 20020201 200000 0.00 20020201 200500 0.00 20020201 201000 0.00 20020201 201500 0.00 20020201 202000 0.00 20020201 202500 0.00 20020201 203000 0.00 20020201 203500 0.00 20020201 204000 0.00 20020201 204500 0.00 20020201 205000 0.00 20020201 205500 0.00 20020201 210000 0.00 20020201 210500 0.00 20020201 211000 0.00 20020201 211500 0.00 20020201 212000 0.00 20020201 212500 0.00 20020201 213000 0.00 20020201 213500 0.00 20020201 214000 0.00 20020201 214500 0.00 20020201 215000 0.00 20020201 215500 0.00 20020201 220000 0.00 20020201 220500 0.00 20020201 221000 0.00 20020201 221500 0.00 20020201 222000 0.00 20020201 222500 0.00 20020201 223000 0.00 20020201 223500 0.00 20020201 224000 0.00 20020201 224500 0.00 20020201 225000 0.00 20020201 225500 0.00 20020201 230000 0.00 20020201 230500 0.00 20020201 231000 0.00 20020201 231500 0.00 20020201 232000 0.00 20020201 232500 0.00 20020201 233000 0.00 20020201 233500 0.00 20020201 234000 0.00 20020201 234500 0.00 20020201 235000 0.00 20020201 235500 0.00 20020202 000000 0.00 20020202 000500 0.00 20020202 001000 0.00 20020202 001500 0.00 20020202 002000 0.00 20020202 002500 0.00 20020202 003000 0.00 20020202 003500 0.00 20020202 004000 0.00 20020202 004500 0.00 20020202 005000 0.00 20020202 005500 0.00 20020202 010000 0.00 20020202 010500 0.00 20020202 011000 0.00 20020202 011500 0.00 20020202 012000 0.00 20020202 012500 0.00 20020202 013000 0.00 20020202 013500 0.00 20020202 014000 0.00 20020202 014500 0.00 20020202 015000 0.00 20020202 015500 0.00 20020202 020000 0.00 20020202 020500 0.00 20020202 021000 0.00 20020202 021500 0.00 20020202 022000 0.00 20020202 022500 0.00 20020202 023000 0.00 20020202 023500 0.00 20020202 024000 0.00 20020202 024500 0.00 20020202 025000 0.00 20020202 025500 0.00 20020202 030000 0.00 20020202 030500 0.00 20020202 031000 0.00 20020202 031500 0.00 20020202 032000 0.00 20020202 032500 0.00 20020202 033000 0.00 20020202 033500 0.00 20020202 034000 0.00 20020202 034500 0.00 20020202 035000 0.00 20020202 035500 0.00 20020202 040000 0.00 20020202 040500 0.00 20020202 041000 0.00 20020202 041500 0.00 20020202 042000 0.00 20020202 042500 0.00 20020202 043000 0.00 20020202 043500 0.00 20020202 044000 0.00 20020202 044500 0.00 20020202 045000 0.00 20020202 045500 0.00 20020202 050000 0.00 20020202 050500 0.00 20020202 051000 0.00 20020202 051500 0.00 20020202 052000 0.00 20020202 052500 0.00 20020202 053000 0.00 20020202 053500 0.00 20020202 054000 0.00 20020202 054500 0.00 20020202 055000 0.00 20020202 055500 0.00 20020202 060000 0.00 20020202 060500 0.00 20020202 061000 0.00 20020202 061500 0.00 20020202 062000 0.00 20020202 062500 0.00 20020202 063000 0.00 20020202 063500 0.00 20020202 064000 0.00 20020202 064500 0.00 20020202 065000 0.00 20020202 065500 0.00 20020202 070000 0.00 20020202 070500 0.00 20020202 071000 0.00 20020202 071500 0.00 20020202 072000 0.00 20020202 072500 0.00 20020202 073000 0.00 20020202 073500 0.00 20020202 074000 0.00 20020202 074500 0.00 20020202 075000 0.00 20020202 075500 0.00 20020202 080000 0.00 20020202 080500 0.00 20020202 081000 0.00 20020202 081500 0.00 20020202 082000 0.00 20020202 082500 0.00 20020202 083000 0.00 20020202 083500 0.00 20020202 084000 0.00 20020202 084500 0.00 20020202 085000 0.00 20020202 085500 0.00 20020202 090000 0.00 20020202 090500 0.00 20020202 091000 0.00 20020202 091500 0.01 20020202 092000 0.00 20020202 092500 0.00 20020202 093000 0.00 20020202 093500 0.00 20020202 094000 0.00 20020202 094500 0.00 20020202 095000 0.00 20020202 095500 0.00 20020202 100000 0.00 20020202 100500 0.00 20020202 101000 0.00 20020202 101500 0.00 20020202 102000 0.00 20020202 102500 0.00 20020202 103000 0.00 20020202 103500 0.00 20020202 104000 0.00 20020202 104500 0.00 20020202 105000 0.00 20020202 105500 0.00 20020202 110000 0.00 20020202 110500 0.00 20020202 111000 0.00 20020202 111500 0.00 20020202 112000 0.00 20020202 112500 0.00 20020202 113000 0.00 20020202 113500 0.00 20020202 114000 0.00 20020202 114500 0.00 20020202 115000 0.00 20020202 115500 0.00 20020202 120000 0.00 20020202 120500 0.00 20020202 121000 0.00 20020202 121500 0.00 20020202 122000 0.00 20020202 122500 0.00 20020202 123000 0.00 20020202 123500 0.00 20020202 124000 0.00 20020202 124500 0.00 20020202 125000 0.00 20020202 125500 0.00 20020202 130000 0.00 20020202 130500 0.00 20020202 131000 0.00 20020202 131500 0.00 20020202 132000 0.00 20020202 132500 0.00 20020202 133000 0.00 20020202 133500 0.00 20020202 134000 0.00 20020202 134500 0.00 20020202 135000 0.00 20020202 135500 0.00 20020202 140000 0.00 20020202 140500 0.00 20020202 141000 0.00 20020202 141500 0.00 20020202 142000 0.00 20020202 142500 0.00 20020202 143000 0.00 20020202 143500 0.00 20020202 144000 0.00 20020202 144500 0.00 20020202 145000 0.00 20020202 145500 0.00 20020202 150000 0.00 20020202 150500 0.00 20020202 151000 0.00 20020202 151500 0.00 20020202 152000 0.00 20020202 152500 0.00 20020202 153000 0.00 20020202 153500 0.00 20020202 154000 0.00 20020202 154500 0.00 20020202 155000 0.00 20020202 155500 0.00 20020202 160000 0.00 20020202 160500 0.00 20020202 161000 0.00 20020202 161500 0.00 20020202 162000 0.00 20020202 162500 0.00 20020202 163000 0.00 20020202 163500 0.00 20020202 164000 0.00 20020202 164500 0.00 20020202 165000 0.00 20020202 165500 0.00 20020202 170000 0.00 20020202 170500 0.00 20020202 171000 0.00 20020202 171500 0.00 20020202 172000 0.00 20020202 172500 0.00 20020202 173000 0.00 20020202 173500 0.00 20020202 174000 0.00 20020202 174500 0.00 20020202 175000 0.00 20020202 175500 0.00 20020202 180000 0.00 20020202 180500 0.00 20020202 181000 0.00 20020202 181500 0.00 20020202 182000 0.00 20020202 182500 0.00 20020202 183000 0.00 20020202 183500 0.00 20020202 184000 0.00 20020202 184500 0.00 20020202 185000 0.00 20020202 185500 0.00 20020202 190000 0.00 20020202 190500 0.00 20020202 191000 0.00 20020202 191500 0.00 20020202 192000 0.00 20020202 192500 0.00 20020202 193000 0.00 20020202 193500 0.00 20020202 194000 0.00 20020202 194500 0.00 20020202 195000 0.00 20020202 195500 0.00 20020202 200000 0.00 20020202 200500 0.00 20020202 201000 0.00 20020202 201500 0.00 20020202 202000 0.00 20020202 202500 0.00 20020202 203000 0.00 20020202 203500 0.00 20020202 204000 0.00 20020202 204500 0.00 20020202 205000 0.00 20020202 205500 0.00 20020202 210000 0.00 20020202 210500 0.00 20020202 211000 0.00 20020202 211500 0.00 20020202 212000 0.00 20020202 212500 0.00 20020202 213000 0.00 20020202 213500 0.00 20020202 214000 0.00 20020202 214500 0.00 20020202 215000 0.00 20020202 215500 0.00 20020202 220000 0.00 20020202 220500 0.00 20020202 221000 0.00 20020202 221500 0.00 20020202 222000 0.00 20020202 222500 0.00 20020202 223000 0.00 20020202 223500 0.00 20020202 224000 0.00 20020202 224500 0.00 20020202 225000 0.00 20020202 225500 0.00 20020202 230000 0.00 20020202 230500 0.00 20020202 231000 0.00 20020202 231500 0.00 20020202 232000 0.00 20020202 232500 0.00 20020202 233000 0.00 20020202 233500 0.00 20020202 234000 0.00 20020202 234500 0.00 20020202 235000 0.00 20020202 235500 0.00 20020203 000000 0.00 20020203 000500 0.00 20020203 001000 0.00 20020203 001500 0.00 20020203 002000 0.00 20020203 002500 0.00 20020203 003000 0.00 20020203 003500 0.00 20020203 004000 0.00 20020203 004500 0.00 20020203 005000 0.00 20020203 005500 0.00 20020203 010000 0.00 20020203 010500 0.00 20020203 011000 0.00 20020203 011500 0.00 20020203 012000 0.00 20020203 012500 0.00 20020203 013000 0.00 20020203 013500 0.00 20020203 014000 0.00 20020203 014500 0.00 20020203 015000 0.00 20020203 015500 0.00 20020203 020000 0.00 20020203 020500 0.00 20020203 021000 0.00 20020203 021500 0.00 20020203 022000 0.00 20020203 022500 0.00 20020203 023000 0.00 20020203 023500 0.00 20020203 024000 0.00 20020203 024500 0.00 20020203 025000 0.00 20020203 025500 0.00 20020203 030000 0.00 20020203 030500 0.00 20020203 031000 0.00 20020203 031500 0.00 20020203 032000 0.00 20020203 032500 0.00 20020203 033000 0.00 20020203 033500 0.00 20020203 034000 0.00 20020203 034500 0.00 20020203 035000 0.00 20020203 035500 0.00 20020203 040000 0.00 20020203 040500 0.00 20020203 041000 0.00 20020203 041500 0.00 20020203 042000 0.00 20020203 042500 0.00 20020203 043000 0.00 20020203 043500 0.00 20020203 044000 0.00 20020203 044500 0.00 20020203 045000 0.00 20020203 045500 0.00 20020203 050000 0.00 20020203 050500 0.00 20020203 051000 0.00 20020203 051500 0.00 20020203 052000 0.00 20020203 052500 0.00 20020203 053000 0.00 20020203 053500 0.00 20020203 054000 0.00 20020203 054500 0.00 20020203 055000 0.00 20020203 055500 0.00 20020203 060000 0.00 20020203 060500 0.00 20020203 061000 0.00 20020203 061500 0.00 20020203 062000 0.00 20020203 062500 0.00 20020203 063000 0.00 20020203 063500 0.00 20020203 064000 0.00 20020203 064500 0.00 20020203 065000 0.00 20020203 065500 0.00 20020203 070000 0.00 20020203 070500 0.00 20020203 071000 0.00 20020203 071500 0.00 20020203 072000 0.00 20020203 072500 0.00 20020203 073000 0.00 20020203 073500 0.00 20020203 074000 0.00 20020203 074500 0.00 20020203 075000 0.00 20020203 075500 0.00 20020203 080000 0.00 20020203 080500 0.00 20020203 081000 0.00 20020203 081500 0.00 20020203 082000 0.00 20020203 082500 0.00 20020203 083000 0.00 20020203 083500 0.00 20020203 084000 0.00 20020203 084500 0.00 20020203 085000 0.00 20020203 085500 0.00 20020203 090000 0.00 20020203 090500 0.00 20020203 091000 0.00 20020203 091500 0.00 20020203 092000 0.00 20020203 092500 0.00 20020203 093000 0.00 20020203 093500 0.00 20020203 094000 0.00 20020203 094500 0.00 20020203 095000 0.00 20020203 095500 0.00 20020203 100000 0.00 20020203 100500 0.00 20020203 101000 0.00 20020203 101500 0.00 20020203 102000 0.00 20020203 102500 0.00 20020203 103000 0.00 20020203 103500 0.00 20020203 104000 0.00 20020203 104500 0.00 20020203 105000 0.00 20020203 105500 0.00 20020203 110000 0.00 20020203 110500 0.00 20020203 111000 0.00 20020203 111500 0.00 20020203 112000 0.00 20020203 112500 0.00 20020203 113000 0.00 20020203 113500 0.00 20020203 114000 0.00 20020203 114500 0.00 20020203 115000 0.00 20020203 115500 0.00 20020203 120000 0.00 20020203 120500 0.00 20020203 121000 0.00 20020203 121500 0.00 20020203 122000 0.00 20020203 122500 0.00 20020203 123000 0.00 20020203 123500 0.00 20020203 124000 0.00 20020203 124500 0.00 20020203 125000 0.00 20020203 125500 0.00 20020203 130000 0.00 20020203 130500 0.00 20020203 131000 0.00 20020203 131500 0.00 20020203 132000 0.00 20020203 132500 0.00 20020203 133000 0.00 20020203 133500 0.00 20020203 134000 0.00 20020203 134500 0.00 20020203 135000 0.00 20020203 135500 0.00 20020203 140000 0.00 20020203 140500 0.00 20020203 141000 0.00 20020203 141500 0.00 20020203 142000 0.00 20020203 142500 0.00 20020203 143000 0.00 20020203 143500 0.00 20020203 144000 0.00 20020203 144500 0.00 20020203 145000 0.00 20020203 145500 0.00 20020203 150000 0.00 20020203 150500 0.00 20020203 151000 0.00 20020203 151500 0.00 20020203 152000 0.00 20020203 152500 0.00 20020203 153000 0.00 20020203 153500 0.00 20020203 154000 0.00 20020203 154500 0.00 20020203 155000 0.00 20020203 155500 0.00 20020203 160000 0.00 20020203 160500 0.00 20020203 161000 0.00 20020203 161500 0.00 20020203 162000 0.00 20020203 162500 0.00 20020203 163000 0.00 20020203 163500 0.00 20020203 164000 0.00 20020203 164500 0.00 20020203 165000 0.00 20020203 165500 0.00 20020203 170000 0.00 20020203 170500 0.00 20020203 171000 0.00 20020203 171500 0.00 20020203 172000 0.00 20020203 172500 0.00 20020203 173000 0.00 20020203 173500 0.00 20020203 174000 0.00 20020203 174500 0.00 20020203 175000 0.00 20020203 175500 0.00 20020203 180000 0.00 20020203 180500 0.00 20020203 181000 0.00 20020203 181500 0.00 20020203 182000 0.00 20020203 182500 0.00 20020203 183000 0.00 20020203 183500 0.00 20020203 184000 0.00 20020203 184500 0.00 20020203 185000 0.00 20020203 185500 0.00 20020203 190000 0.00 20020203 190500 0.00 20020203 191000 0.00 20020203 191500 0.00 20020203 192000 0.00 20020203 192500 0.00 20020203 193000 0.00 20020203 193500 0.00 20020203 194000 0.00 20020203 194500 0.00 20020203 195000 0.00 20020203 195500 0.00 20020203 200000 0.00 20020203 200500 0.00 20020203 201000 0.00 20020203 201500 0.00 20020203 202000 0.00 20020203 202500 0.00 20020203 203000 0.00 20020203 203500 0.00 20020203 204000 0.00 20020203 204500 0.00 20020203 205000 0.00 20020203 205500 0.00 20020203 210000 0.00 20020203 210500 0.00 20020203 211000 0.00 20020203 211500 0.00 20020203 212000 0.00 20020203 212500 0.00 20020203 213000 0.00 20020203 213500 0.00 20020203 214000 0.00 20020203 214500 0.00 20020203 215000 0.00 20020203 215500 0.00 20020203 220000 0.00 20020203 220500 0.00 20020203 221000 0.00 20020203 221500 0.00 20020203 222000 0.00 20020203 222500 0.00 20020203 223000 0.00 20020203 223500 0.00 20020203 224000 0.00 20020203 224500 0.00 20020203 225000 0.00 20020203 225500 0.00 20020203 230000 0.00 20020203 230500 0.00 20020203 231000 0.00 20020203 231500 0.00 20020203 232000 0.00 20020203 232500 0.00 20020203 233000 0.00 20020203 233500 0.00 20020203 234000 0.00 20020203 234500 0.00 20020203 235000 0.00 20020203 235500 0.00 20020204 000000 0.00 20020204 000500 0.00 20020204 001000 0.00 20020204 001500 0.00 20020204 002000 0.00 20020204 002500 0.00 20020204 003000 0.00 20020204 003500 0.00 20020204 004000 0.00 20020204 004500 0.00 20020204 005000 0.00 20020204 005500 0.00 20020204 010000 0.00 20020204 010500 0.00 20020204 011000 0.00 20020204 011500 0.00 20020204 012000 0.00 20020204 012500 0.00 20020204 013000 0.00 20020204 013500 0.00 20020204 014000 0.00 20020204 014500 0.00 20020204 015000 0.00 20020204 015500 0.00 20020204 020000 0.00 20020204 020500 0.00 20020204 021000 0.00 20020204 021500 0.00 20020204 022000 0.00 20020204 022500 0.00 20020204 023000 0.00 20020204 023500 0.00 20020204 024000 0.00 20020204 024500 0.00 20020204 025000 0.00 20020204 025500 0.00 20020204 030000 0.00 20020204 030500 0.00 20020204 031000 0.00 20020204 031500 0.00 20020204 032000 0.00 20020204 032500 0.00 20020204 033000 0.00 20020204 033500 0.00 20020204 034000 0.00 20020204 034500 0.00 20020204 035000 0.00 20020204 035500 0.00 20020204 040000 0.00 20020204 040500 0.00 20020204 041000 0.00 20020204 041500 0.00 20020204 042000 0.00 20020204 042500 0.00 20020204 043000 0.00 20020204 043500 0.00 20020204 044000 0.00 20020204 044500 0.00 20020204 045000 0.00 20020204 045500 0.00 20020204 050000 0.00 20020204 050500 0.00 20020204 051000 0.00 20020204 051500 0.00 20020204 052000 0.00 20020204 052500 0.00 20020204 053000 0.00 20020204 053500 0.00 20020204 054000 0.00 20020204 054500 0.00 20020204 055000 0.00 20020204 055500 0.00 20020204 060000 0.00 20020204 060500 0.00 20020204 061000 0.00 20020204 061500 0.00 20020204 062000 0.00 20020204 062500 0.00 20020204 063000 0.00 20020204 063500 0.00 20020204 064000 0.00 20020204 064500 0.00 20020204 065000 0.00 20020204 065500 0.00 20020204 070000 0.00 20020204 070500 0.00 20020204 071000 0.00 20020204 071500 0.00 20020204 072000 0.00 20020204 072500 0.00 20020204 073000 0.00 20020204 073500 0.00 20020204 074000 0.00 20020204 074500 0.00 20020204 075000 0.00 20020204 075500 0.00 20020204 080000 0.00 20020204 080500 0.00 20020204 081000 0.00 20020204 081500 0.00 20020204 082000 0.00 20020204 082500 0.00 20020204 083000 0.00 20020204 083500 0.00 20020204 084000 0.00 20020204 084500 0.00 20020204 085000 0.00 20020204 085500 0.00 20020204 090000 0.00 20020204 090500 0.00 20020204 091000 0.00 20020204 091500 0.00 20020204 092000 0.00 20020204 092500 0.00 20020204 093000 0.00 20020204 093500 0.00 20020204 094000 0.00 20020204 094500 0.00 20020204 095000 0.00 20020204 095500 0.00 20020204 100000 0.00 20020204 100500 0.00 20020204 101000 0.00 20020204 101500 0.00 20020204 102000 0.00 20020204 102500 0.00 20020204 103000 0.00 20020204 103500 0.00 20020204 104000 0.00 20020204 104500 0.00 20020204 105000 0.00 20020204 105500 0.00 20020204 110000 0.00 20020204 110500 0.00 20020204 111000 0.00 20020204 111500 0.00 20020204 112000 0.00 20020204 112500 0.00 20020204 113000 0.00 20020204 113500 0.00 20020204 114000 0.00 20020204 114500 0.00 20020204 115000 0.00 20020204 115500 0.00 20020204 120000 0.00 20020204 120500 0.00 20020204 121000 0.00 20020204 121500 0.00 20020204 122000 0.00 20020204 122500 0.00 20020204 123000 0.00 20020204 123500 0.00 20020204 124000 0.00 20020204 124500 0.00 20020204 125000 0.00 20020204 125500 0.00 20020204 130000 0.00 20020204 130500 0.00 20020204 131000 0.00 20020204 131500 0.00 20020204 132000 0.00 20020204 132500 0.00 20020204 133000 0.00 20020204 133500 0.00 20020204 134000 0.00 20020204 134500 0.00 20020204 135000 0.00 20020204 135500 0.00 20020204 140000 0.00 20020204 140500 0.00 20020204 141000 0.00 20020204 141500 0.00 20020204 142000 0.00 20020204 142500 0.00 20020204 143000 0.00 20020204 143500 0.00 20020204 144000 0.00 20020204 144500 0.00 20020204 145000 0.00 20020204 145500 0.00 20020204 150000 0.00 20020204 150500 0.00 20020204 151000 0.00 20020204 151500 0.00 20020204 152000 0.00 20020204 152500 0.00 20020204 153000 0.00 20020204 153500 0.00 20020204 154000 0.00 20020204 154500 0.00 20020204 155000 0.00 20020204 155500 0.00 20020204 160000 0.00 20020204 160500 0.00 20020204 161000 0.00 20020204 161500 0.00 20020204 162000 0.00 20020204 162500 0.00 20020204 163000 0.00 20020204 163500 0.00 20020204 164000 0.00 20020204 164500 0.00 20020204 165000 0.00 20020204 165500 0.00 20020204 170000 0.00 20020204 170500 0.00 20020204 171000 0.00 20020204 171500 0.00 20020204 172000 0.00 20020204 172500 0.00 20020204 173000 0.00 20020204 173500 0.00 20020204 174000 0.00 20020204 174500 0.00 20020204 175000 0.00 20020204 175500 0.00 20020204 180000 0.00 20020204 180500 0.00 20020204 181000 0.00 20020204 181500 0.00 20020204 182000 0.00 20020204 182500 0.00 20020204 183000 0.00 20020204 183500 0.00 20020204 184000 0.00 20020204 184500 0.00 20020204 185000 0.00 20020204 185500 0.00 20020204 190000 0.00 20020204 190500 0.00 20020204 191000 0.00 20020204 191500 0.00 20020204 192000 0.00 20020204 192500 0.00 20020204 193000 0.00 20020204 193500 0.00 20020204 194000 0.00 20020204 194500 0.00 20020204 195000 0.00 20020204 195500 0.00 20020204 200000 0.00 20020204 200500 0.00 20020204 201000 0.00 20020204 201500 0.00 20020204 202000 0.00 20020204 202500 0.00 20020204 203000 0.00 20020204 203500 0.00 20020204 204000 0.00 20020204 204500 0.00 20020204 205000 0.00 20020204 205500 0.00 20020204 210000 0.00 20020204 210500 0.00 20020204 211000 0.00 20020204 211500 0.00 20020204 212000 0.00 20020204 212500 0.00 20020204 213000 0.00 20020204 213500 0.00 20020204 214000 0.00 20020204 214500 0.00 20020204 215000 0.00 20020204 215500 0.00 20020204 220000 0.00 20020204 220500 0.00 20020204 221000 0.00 20020204 221500 0.00 20020204 222000 0.00 20020204 222500 0.00 20020204 223000 0.00 20020204 223500 0.00 20020204 224000 0.00 20020204 224500 0.00 20020204 225000 0.00 20020204 225500 0.00 20020204 230000 0.00 20020204 230500 0.00 20020204 231000 0.00 20020204 231500 0.00 20020204 232000 0.00 20020204 232500 0.00 20020204 233000 0.00 20020204 233500 0.00 20020204 234000 0.00 20020204 234500 0.00 20020204 235000 0.00 20020204 235500 0.00 20020205 000000 0.00 20020205 000500 0.00 20020205 001000 0.00 20020205 001500 0.00 20020205 002000 0.00 20020205 002500 0.00 20020205 003000 0.00 20020205 003500 0.00 20020205 004000 0.00 20020205 004500 0.00 20020205 005000 0.00 20020205 005500 0.00 20020205 010000 0.00 20020205 010500 0.00 20020205 011000 0.00 20020205 011500 0.00 20020205 012000 0.00 20020205 012500 0.00 20020205 013000 0.00 20020205 013500 0.00 20020205 014000 0.00 20020205 014500 0.00 20020205 015000 0.00 20020205 015500 0.00 20020205 020000 0.00 20020205 020500 0.00 20020205 021000 0.00 20020205 021500 0.00 20020205 022000 0.00 20020205 022500 0.00 20020205 023000 0.00 20020205 023500 0.00 20020205 024000 0.00 20020205 024500 0.00 20020205 025000 0.00 20020205 025500 0.00 20020205 030000 0.00 20020205 030500 0.00 20020205 031000 0.00 20020205 031500 0.00 20020205 032000 0.00 20020205 032500 0.00 20020205 033000 0.00 20020205 033500 0.00 20020205 034000 0.00 20020205 034500 0.00 20020205 035000 0.00 20020205 035500 0.00 20020205 040000 0.00 20020205 040500 0.00 20020205 041000 0.00 20020205 041500 0.00 20020205 042000 0.00 20020205 042500 0.00 20020205 043000 0.00 20020205 043500 0.00 20020205 044000 0.00 20020205 044500 0.00 20020205 045000 0.00 20020205 045500 0.00 20020205 050000 0.00 20020205 050500 0.00 20020205 051000 0.00 20020205 051500 0.00 20020205 052000 0.00 20020205 052500 0.00 20020205 053000 0.00 20020205 053500 0.00 20020205 054000 0.00 20020205 054500 0.00 20020205 055000 0.00 20020205 055500 0.00 20020205 060000 0.00 20020205 060500 0.00 20020205 061000 0.00 20020205 061500 0.00 20020205 062000 0.00 20020205 062500 0.00 20020205 063000 0.00 20020205 063500 0.00 20020205 064000 0.00 20020205 064500 0.00 20020205 065000 0.00 20020205 065500 0.00 20020205 070000 0.00 20020205 070500 0.00 20020205 071000 0.00 20020205 071500 0.00 20020205 072000 0.00 20020205 072500 0.00 20020205 073000 0.00 20020205 073500 0.00 20020205 074000 0.00 20020205 074500 0.00 20020205 075000 0.00 20020205 075500 0.00 20020205 080000 0.00 20020205 080500 0.00 20020205 081000 0.00 20020205 081500 0.00 20020205 082000 0.00 20020205 082500 0.00 20020205 083000 0.00 20020205 083500 0.00 20020205 084000 0.00 20020205 084500 0.00 20020205 085000 0.00 20020205 085500 0.00 20020205 090000 0.00 20020205 090500 0.00 20020205 091000 0.00 20020205 091500 0.00 20020205 092000 0.00 20020205 092500 0.00 20020205 093000 0.00 20020205 093500 0.00 20020205 094000 0.00 20020205 094500 0.00 20020205 095000 0.00 20020205 095500 0.00 20020205 100000 0.00 20020205 100500 0.00 20020205 101000 0.00 20020205 101500 0.00 20020205 102000 0.00 20020205 102500 0.00 20020205 103000 0.00 20020205 103500 0.00 20020205 104000 0.00 20020205 104500 0.00 20020205 105000 0.00 20020205 105500 0.00 20020205 110000 0.00 20020205 110500 0.00 20020205 111000 0.00 20020205 111500 0.00 20020205 112000 0.00 20020205 112500 0.00 20020205 113000 0.00 20020205 113500 0.00 20020205 114000 0.00 20020205 114500 0.00 20020205 115000 0.00 20020205 115500 0.00 20020205 120000 0.00 20020205 120500 0.00 20020205 121000 0.00 20020205 121500 0.00 20020205 122000 0.00 20020205 122500 0.00 20020205 123000 0.00 20020205 123500 0.00 20020205 124000 0.00 20020205 124500 0.00 20020205 125000 0.00 20020205 125500 0.00 20020205 130000 0.00 20020205 130500 0.00 20020205 131000 0.00 20020205 131500 0.00 20020205 132000 0.00 20020205 132500 0.00 20020205 133000 0.00 20020205 133500 0.00 20020205 134000 0.00 20020205 134500 0.00 20020205 135000 0.00 20020205 135500 0.00 20020205 140000 0.00 20020205 140500 0.00 20020205 141000 0.00 20020205 141500 0.00 20020205 142000 0.00 20020205 142500 0.00 20020205 143000 0.00 20020205 143500 0.00 20020205 144000 0.00 20020205 144500 0.00 20020205 145000 0.00 20020205 145500 0.00 20020205 150000 0.00 20020205 150500 0.00 20020205 151000 0.00 20020205 151500 0.00 20020205 152000 0.00 20020205 152500 0.00 20020205 153000 0.00 20020205 153500 0.00 20020205 154000 0.00 20020205 154500 0.00 20020205 155000 0.00 20020205 155500 0.00 20020205 160000 0.00 20020205 160500 0.00 20020205 161000 0.00 20020205 161500 0.00 20020205 162000 0.00 20020205 162500 0.00 20020205 163000 0.00 20020205 163500 0.00 20020205 164000 0.00 20020205 164500 0.00 20020205 165000 0.00 20020205 165500 0.00 20020205 170000 0.00 20020205 170500 0.00 20020205 171000 0.00 20020205 171500 0.00 20020205 172000 0.00 20020205 172500 0.00 20020205 173000 0.00 20020205 173500 0.00 20020205 174000 0.00 20020205 174500 0.00 20020205 175000 0.00 20020205 175500 0.00 20020205 180000 0.00 20020205 180500 0.00 20020205 181000 0.00 20020205 181500 0.00 20020205 182000 0.00 20020205 182500 0.00 20020205 183000 0.00 20020205 183500 0.00 20020205 184000 0.00 20020205 184500 0.00 20020205 185000 0.00 20020205 185500 0.00 20020205 190000 0.00 20020205 190500 0.00 20020205 191000 0.00 20020205 191500 0.00 20020205 192000 0.00 20020205 192500 0.00 20020205 193000 0.00 20020205 193500 0.00 20020205 194000 0.00 20020205 194500 0.00 20020205 195000 0.00 20020205 195500 0.00 20020205 200000 0.00 20020205 200500 0.00 20020205 201000 0.00 20020205 201500 0.00 20020205 202000 0.00 20020205 202500 0.00 20020205 203000 0.00 20020205 203500 0.00 20020205 204000 0.00 20020205 204500 0.00 20020205 205000 0.00 20020205 205500 0.00 20020205 210000 0.00 20020205 210500 0.00 20020205 211000 0.00 20020205 211500 0.00 20020205 212000 0.00 20020205 212500 0.00 20020205 213000 0.00 20020205 213500 0.00 20020205 214000 0.00 20020205 214500 0.00 20020205 215000 0.00 20020205 215500 0.00 20020205 220000 0.00 20020205 220500 0.00 20020205 221000 0.00 20020205 221500 0.00 20020205 222000 0.00 20020205 222500 0.00 20020205 223000 0.00 20020205 223500 0.00 20020205 224000 0.00 20020205 224500 0.00 20020205 225000 0.00 20020205 225500 0.00 20020205 230000 0.00 20020205 230500 0.00 20020205 231000 0.00 20020205 231500 0.00 20020205 232000 0.00 20020205 232500 0.00 20020205 233000 0.00 20020205 233500 0.00 20020205 234000 0.00 20020205 234500 0.00 20020205 235000 0.00 20020205 235500 0.00 20020206 000000 0.00 20020206 000500 0.00 20020206 001000 0.00 20020206 001500 0.00 20020206 002000 0.00 20020206 002500 0.00 20020206 003000 0.00 20020206 003500 0.00 20020206 004000 0.00 20020206 004500 0.00 20020206 005000 0.00 20020206 005500 0.00 20020206 010000 0.00 20020206 010500 0.00 20020206 011000 0.00 20020206 011500 0.00 20020206 012000 0.00 20020206 012500 0.00 20020206 013000 0.00 20020206 013500 0.00 20020206 014000 0.00 20020206 014500 0.00 20020206 015000 0.00 20020206 015500 0.00 20020206 020000 0.00 20020206 020500 0.00 20020206 021000 0.00 20020206 021500 0.00 20020206 022000 0.00 20020206 022500 0.00 20020206 023000 0.00 20020206 023500 0.00 20020206 024000 0.00 20020206 024500 0.00 20020206 025000 0.00 20020206 025500 0.00 20020206 030000 0.00 20020206 030500 0.00 20020206 031000 0.00 20020206 031500 0.00 20020206 032000 0.00 20020206 032500 0.00 20020206 033000 0.00 20020206 033500 0.00 20020206 034000 0.00 20020206 034500 0.00 20020206 035000 0.00 20020206 035500 0.00 20020206 040000 0.00 20020206 040500 0.00 20020206 041000 0.00 20020206 041500 0.00 20020206 042000 0.00 20020206 042500 0.00 20020206 043000 0.00 20020206 043500 0.00 20020206 044000 0.00 20020206 044500 0.00 20020206 045000 0.00 20020206 045500 0.00 20020206 050000 0.00 20020206 050500 0.00 20020206 051000 0.00 20020206 051500 0.00 20020206 052000 0.00 20020206 052500 0.00 20020206 053000 0.00 20020206 053500 0.00 20020206 054000 0.00 20020206 054500 0.00 20020206 055000 0.00 20020206 055500 0.00 20020206 060000 0.00 20020206 060500 0.00 20020206 061000 0.00 20020206 061500 0.00 20020206 062000 0.00 20020206 062500 0.00 20020206 063000 0.00 20020206 063500 0.00 20020206 064000 0.00 20020206 064500 0.00 20020206 065000 0.00 20020206 065500 0.00 20020206 070000 0.00 20020206 070500 0.00 20020206 071000 0.00 20020206 071500 0.00 20020206 072000 0.00 20020206 072500 0.00 20020206 073000 0.00 20020206 073500 0.00 20020206 074000 0.00 20020206 074500 0.00 20020206 075000 0.00 20020206 075500 0.00 20020206 080000 0.00 20020206 080500 0.00 20020206 081000 0.00 20020206 081500 0.00 20020206 082000 0.00 20020206 082500 0.00 20020206 083000 0.00 20020206 083500 0.00 20020206 084000 0.00 20020206 084500 0.00 20020206 085000 0.00 20020206 085500 0.00 20020206 090000 0.00 20020206 090500 0.00 20020206 091000 0.00 20020206 091500 0.00 20020206 092000 0.00 20020206 092500 0.00 20020206 093000 0.00 20020206 093500 0.00 20020206 094000 0.00 20020206 094500 0.00 20020206 095000 0.00 20020206 095500 0.00 20020206 100000 0.00 20020206 100500 0.00 20020206 101000 0.00 20020206 101500 0.00 20020206 102000 0.00 20020206 102500 0.00 20020206 103000 0.00 20020206 103500 0.00 20020206 104000 0.00 20020206 104500 0.00 20020206 105000 0.00 20020206 105500 0.00 20020206 110000 0.00 20020206 110500 0.00 20020206 111000 0.00 20020206 111500 0.00 20020206 112000 0.00 20020206 112500 0.00 20020206 113000 0.00 20020206 113500 0.00 20020206 114000 0.00 20020206 114500 0.00 20020206 115000 0.00 20020206 115500 0.00 20020206 120000 0.00 20020206 120500 0.00 20020206 121000 0.00 20020206 121500 0.00 20020206 122000 0.00 20020206 122500 0.00 20020206 123000 0.00 20020206 123500 0.00 20020206 124000 0.00 20020206 124500 0.00 20020206 125000 0.00 20020206 125500 0.00 20020206 130000 0.00 20020206 130500 0.00 20020206 131000 0.00 20020206 131500 0.00 20020206 132000 0.00 20020206 132500 0.00 20020206 133000 0.00 20020206 133500 0.00 20020206 134000 0.00 20020206 134500 0.00 20020206 135000 0.00 20020206 135500 0.00 20020206 140000 0.00 20020206 140500 0.00 20020206 141000 0.00 20020206 141500 0.00 20020206 142000 0.00 20020206 142500 0.00 20020206 143000 0.00 20020206 143500 0.00 20020206 144000 0.00 20020206 144500 0.00 20020206 145000 0.00 20020206 145500 0.00 20020206 150000 0.00 20020206 150500 0.00 20020206 151000 0.00 20020206 151500 0.00 20020206 152000 0.00 20020206 152500 0.00 20020206 153000 0.00 20020206 153500 0.00 20020206 154000 0.00 20020206 154500 0.00 20020206 155000 0.00 20020206 155500 0.00 20020206 160000 0.00 20020206 160500 0.00 20020206 161000 0.00 20020206 161500 0.00 20020206 162000 0.00 20020206 162500 0.00 20020206 163000 0.00 20020206 163500 0.00 20020206 164000 0.00 20020206 164500 0.00 20020206 165000 0.00 20020206 165500 0.00 20020206 170000 0.00 20020206 170500 0.00 20020206 171000 0.00 20020206 171500 0.00 20020206 172000 0.00 20020206 172500 0.00 20020206 173000 0.00 20020206 173500 0.00 20020206 174000 0.00 20020206 174500 0.00 20020206 175000 0.00 20020206 175500 0.00 20020206 180000 0.00 20020206 180500 0.00 20020206 181000 0.00 20020206 181500 0.00 20020206 182000 0.00 20020206 182500 0.00 20020206 183000 0.00 20020206 183500 0.00 20020206 184000 0.00 20020206 184500 0.00 20020206 185000 0.00 20020206 185500 0.00 20020206 190000 0.00 20020206 190500 0.00 20020206 191000 0.00 20020206 191500 0.00 20020206 192000 0.00 20020206 192500 0.00 20020206 193000 0.00 20020206 193500 0.00 20020206 194000 0.00 20020206 194500 0.00 20020206 195000 0.00 20020206 195500 0.00 20020206 200000 0.00 20020206 200500 0.00 20020206 201000 0.00 20020206 201500 0.00 20020206 202000 0.00 20020206 202500 0.00 20020206 203000 0.00 20020206 203500 0.00 20020206 204000 0.00 20020206 204500 0.00 20020206 205000 0.00 20020206 205500 0.00 20020206 210000 0.00 20020206 210500 0.00 20020206 211000 0.00 20020206 211500 0.00 20020206 212000 0.00 20020206 212500 0.00 20020206 213000 0.00 20020206 213500 0.00 20020206 214000 0.00 20020206 214500 0.00 20020206 215000 0.00 20020206 215500 0.00 20020206 220000 0.00 20020206 220500 0.00 20020206 221000 0.00 20020206 221500 0.00 20020206 222000 0.00 20020206 222500 0.00 20020206 223000 0.00 20020206 223500 0.00 20020206 224000 0.00 20020206 224500 0.00 20020206 225000 0.00 20020206 225500 0.00 20020206 230000 0.00 20020206 230500 0.00 20020206 231000 0.00 20020206 231500 0.00 20020206 232000 0.00 20020206 232500 0.00 20020206 233000 0.00 20020206 233500 0.00 20020206 234000 0.00 20020206 234500 0.00 20020206 235000 0.00 20020206 235500 0.00 20020207 000000 0.00 20020207 000500 0.00 20020207 001000 0.00 20020207 001500 0.00 20020207 002000 0.00 20020207 002500 0.00 20020207 003000 0.00 20020207 003500 0.00 20020207 004000 0.00 20020207 004500 0.00 20020207 005000 0.00 20020207 005500 0.00 20020207 010000 0.00 20020207 010500 0.00 20020207 011000 0.00 20020207 011500 0.00 20020207 012000 0.00 20020207 012500 0.00 20020207 013000 0.00 20020207 013500 0.00 20020207 014000 0.00 20020207 014500 0.00 20020207 015000 0.00 20020207 015500 0.00 20020207 020000 0.00 20020207 020500 0.00 20020207 021000 0.00 20020207 021500 0.00 20020207 022000 0.00 20020207 022500 0.00 20020207 023000 0.00 20020207 023500 0.00 20020207 024000 0.00 20020207 024500 0.00 20020207 025000 0.00 20020207 025500 0.00 20020207 030000 0.00 20020207 030500 0.00 20020207 031000 0.00 20020207 031500 0.00 20020207 032000 0.00 20020207 032500 0.00 20020207 033000 0.00 20020207 033500 0.00 20020207 034000 0.00 20020207 034500 0.00 20020207 035000 0.00 20020207 035500 0.00 20020207 040000 0.00 20020207 040500 0.00 20020207 041000 0.00 20020207 041500 0.00 20020207 042000 0.00 20020207 042500 0.00 20020207 043000 0.00 20020207 043500 0.00 20020207 044000 0.00 20020207 044500 0.00 20020207 045000 0.00 20020207 045500 0.00 20020207 050000 0.00 20020207 050500 0.00 20020207 051000 0.00 20020207 051500 0.00 20020207 052000 0.00 20020207 052500 0.00 20020207 053000 0.00 20020207 053500 0.00 20020207 054000 0.00 20020207 054500 0.00 20020207 055000 0.00 20020207 055500 0.00 20020207 060000 0.00 20020207 060500 0.00 20020207 061000 0.00 20020207 061500 0.00 20020207 062000 0.00 20020207 062500 0.00 20020207 063000 0.00 20020207 063500 0.00 20020207 064000 0.00 20020207 064500 0.00 20020207 065000 0.00 20020207 065500 0.00 20020207 070000 0.00 20020207 070500 0.00 20020207 071000 0.00 20020207 071500 0.00 20020207 072000 0.00 20020207 072500 0.00 20020207 073000 0.00 20020207 073500 0.00 20020207 074000 0.00 20020207 074500 0.00 20020207 075000 0.00 20020207 075500 0.00 20020207 080000 0.00 20020207 080500 0.00 20020207 081000 0.00 20020207 081500 0.00 20020207 082000 0.00 20020207 082500 0.00 20020207 083000 0.00 20020207 083500 0.00 20020207 084000 0.00 20020207 084500 0.00 20020207 085000 0.00 20020207 085500 0.00 20020207 090000 0.00 20020207 090500 0.00 20020207 091000 0.00 20020207 091500 0.00 20020207 092000 0.00 20020207 092500 0.00 20020207 093000 0.00 20020207 093500 0.00 20020207 094000 0.00 20020207 094500 0.00 20020207 095000 0.00 20020207 095500 0.00 20020207 100000 0.00 20020207 100500 0.00 20020207 101000 0.00 20020207 101500 0.00 20020207 102000 0.00 20020207 102500 0.00 20020207 103000 0.00 20020207 103500 0.00 20020207 104000 0.00 20020207 104500 0.00 20020207 105000 0.00 20020207 105500 0.00 20020207 110000 0.00 20020207 110500 0.00 20020207 111000 0.00 20020207 111500 0.00 20020207 112000 0.00 20020207 112500 0.00 20020207 113000 0.00 20020207 113500 0.00 20020207 114000 0.00 20020207 114500 0.00 20020207 115000 0.00 20020207 115500 0.00 20020207 120000 0.00 20020207 120500 0.00 20020207 121000 0.00 20020207 121500 0.00 20020207 122000 0.00 20020207 122500 0.00 20020207 123000 0.00 20020207 123500 0.00 20020207 124000 0.00 20020207 124500 0.00 20020207 125000 0.00 20020207 125500 0.00 20020207 130000 0.00 20020207 130500 0.00 20020207 131000 0.00 20020207 131500 0.00 20020207 132000 0.00 20020207 132500 0.00 20020207 133000 0.00 20020207 133500 0.00 20020207 134000 0.00 20020207 134500 0.00 20020207 135000 0.00 20020207 135500 0.00 20020207 140000 0.00 20020207 140500 0.00 20020207 141000 0.00 20020207 141500 0.00 20020207 142000 0.00 20020207 142500 0.00 20020207 143000 0.00 20020207 143500 0.00 20020207 144000 0.00 20020207 144500 0.00 20020207 145000 0.00 20020207 145500 0.00 20020207 150000 0.00 20020207 150500 0.00 20020207 151000 0.00 20020207 151500 0.00 20020207 152000 0.00 20020207 152500 0.00 20020207 153000 0.00 20020207 153500 0.00 20020207 154000 0.00 20020207 154500 0.00 20020207 155000 0.00 20020207 155500 0.00 20020207 160000 0.00 20020207 160500 0.00 20020207 161000 0.00 20020207 161500 0.00 20020207 162000 0.00 20020207 162500 0.00 20020207 163000 0.00 20020207 163500 0.00 20020207 164000 0.00 20020207 164500 0.00 20020207 165000 0.00 20020207 165500 0.00 20020207 170000 0.00 20020207 170500 0.00 20020207 171000 0.00 20020207 171500 0.00 20020207 172000 0.00 20020207 172500 0.00 20020207 173000 0.00 20020207 173500 0.00 20020207 174000 0.00 20020207 174500 0.00 20020207 175000 0.00 20020207 175500 0.00 20020207 180000 0.00 20020207 180500 0.00 20020207 181000 0.00 20020207 181500 0.00 20020207 182000 0.00 20020207 182500 0.00 20020207 183000 0.00 20020207 183500 0.00 20020207 184000 0.00 20020207 184500 0.00 20020207 185000 0.00 20020207 185500 0.00 20020207 190000 0.00 20020207 190500 0.00 20020207 191000 0.00 20020207 191500 0.00 20020207 192000 0.00 20020207 192500 0.00 20020207 193000 0.00 20020207 193500 0.00 20020207 194000 0.00 20020207 194500 0.00 20020207 195000 0.00 20020207 195500 0.00 20020207 200000 0.00 20020207 200500 0.00 20020207 201000 0.00 20020207 201500 0.00 20020207 202000 0.00 20020207 202500 0.00 20020207 203000 0.00 20020207 203500 0.00 20020207 204000 0.00 20020207 204500 0.00 20020207 205000 0.00 20020207 205500 0.00 20020207 210000 0.00 20020207 210500 0.00 20020207 211000 0.00 20020207 211500 0.00 20020207 212000 0.00 20020207 212500 0.00 20020207 213000 0.00 20020207 213500 0.00 20020207 214000 0.00 20020207 214500 0.00 20020207 215000 0.00 20020207 215500 0.00 20020207 220000 0.00 20020207 220500 0.00 20020207 221000 0.00 20020207 221500 0.00 20020207 222000 0.00 20020207 222500 0.00 20020207 223000 0.00 20020207 223500 0.00 20020207 224000 0.00 20020207 224500 0.00 20020207 225000 0.00 20020207 225500 0.00 20020207 230000 0.00 20020207 230500 0.00 20020207 231000 0.00 20020207 231500 0.00 20020207 232000 0.00 20020207 232500 0.00 20020207 233000 0.00 20020207 233500 0.00 20020207 234000 0.00 20020207 234500 0.00 20020207 235000 0.00 20020207 235500 0.00 20020208 000000 0.00 20020208 000500 0.00 20020208 001000 0.00 20020208 001500 0.00 20020208 002000 0.00 20020208 002500 0.00 20020208 003000 0.00 20020208 003500 0.00 20020208 004000 0.00 20020208 004500 0.00 20020208 005000 0.00 20020208 005500 0.00 20020208 010000 0.00 20020208 010500 0.00 20020208 011000 0.00 20020208 011500 0.00 20020208 012000 0.00 20020208 012500 0.00 20020208 013000 0.00 20020208 013500 0.00 20020208 014000 0.00 20020208 014500 0.00 20020208 015000 0.00 20020208 015500 0.00 20020208 020000 0.00 20020208 020500 0.00 20020208 021000 0.00 20020208 021500 0.00 20020208 022000 0.00 20020208 022500 0.00 20020208 023000 0.00 20020208 023500 0.00 20020208 024000 0.00 20020208 024500 0.00 20020208 025000 0.00 20020208 025500 0.00 20020208 030000 0.00 20020208 030500 0.00 20020208 031000 0.00 20020208 031500 0.00 20020208 032000 0.00 20020208 032500 0.00 20020208 033000 0.00 20020208 033500 0.00 20020208 034000 0.00 20020208 034500 0.00 20020208 035000 0.00 20020208 035500 0.00 20020208 040000 0.00 20020208 040500 0.00 20020208 041000 0.00 20020208 041500 0.00 20020208 042000 0.00 20020208 042500 0.00 20020208 043000 0.00 20020208 043500 0.00 20020208 044000 0.00 20020208 044500 0.00 20020208 045000 0.00 20020208 045500 0.00 20020208 050000 0.00 20020208 050500 0.00 20020208 051000 0.00 20020208 051500 0.00 20020208 052000 0.00 20020208 052500 0.00 20020208 053000 0.00 20020208 053500 0.00 20020208 054000 0.00 20020208 054500 0.00 20020208 055000 0.00 20020208 055500 0.00 20020208 060000 0.00 20020208 060500 0.00 20020208 061000 0.00 20020208 061500 0.00 20020208 062000 0.00 20020208 062500 0.00 20020208 063000 0.00 20020208 063500 0.00 20020208 064000 0.00 20020208 064500 0.00 20020208 065000 0.00 20020208 065500 0.00 20020208 070000 0.00 20020208 070500 0.00 20020208 071000 0.00 20020208 071500 0.00 20020208 072000 0.00 20020208 072500 0.00 20020208 073000 0.00 20020208 073500 0.00 20020208 074000 0.00 20020208 074500 0.00 20020208 075000 0.00 20020208 075500 0.00 20020208 080000 0.00 20020208 080500 0.00 20020208 081000 0.00 20020208 081500 0.00 20020208 082000 0.00 20020208 082500 0.00 20020208 083000 0.00 20020208 083500 0.00 20020208 084000 0.00 20020208 084500 0.00 20020208 085000 0.00 20020208 085500 0.00 20020208 090000 0.00 20020208 090500 0.00 20020208 091000 0.00 20020208 091500 0.00 20020208 092000 0.00 20020208 092500 0.00 20020208 093000 0.00 20020208 093500 0.00 20020208 094000 0.00 20020208 094500 0.00 20020208 095000 0.00 20020208 095500 0.00 20020208 100000 0.00 20020208 100500 0.00 20020208 101000 0.00 20020208 101500 0.00 20020208 102000 0.00 20020208 102500 0.00 20020208 103000 0.00 20020208 103500 0.00 20020208 104000 0.00 20020208 104500 0.00 20020208 105000 0.00 20020208 105500 0.00 20020208 110000 0.00 20020208 110500 0.00 20020208 111000 0.00 20020208 111500 0.00 20020208 112000 0.00 20020208 112500 0.00 20020208 113000 0.00 20020208 113500 0.00 20020208 114000 0.00 20020208 114500 0.00 20020208 115000 0.00 20020208 115500 0.00 20020208 120000 0.00 20020208 120500 0.00 20020208 121000 0.00 20020208 121500 0.00 20020208 122000 0.00 20020208 122500 0.00 20020208 123000 0.00 20020208 123500 0.00 20020208 124000 0.00 20020208 124500 0.00 20020208 125000 0.00 20020208 125500 0.00 20020208 130000 0.00 20020208 130500 0.00 20020208 131000 0.00 20020208 131500 0.00 20020208 132000 0.00 20020208 132500 0.00 20020208 133000 0.00 20020208 133500 0.00 20020208 134000 0.00 20020208 134500 0.00 20020208 135000 0.00 20020208 135500 0.00 20020208 140000 0.00 20020208 140500 0.00 20020208 141000 0.00 20020208 141500 0.00 20020208 142000 0.00 20020208 142500 0.00 20020208 143000 0.00 20020208 143500 0.00 20020208 144000 0.00 20020208 144500 0.00 20020208 145000 0.00 20020208 145500 0.00 20020208 150000 0.00 20020208 150500 0.00 20020208 151000 0.00 20020208 151500 0.00 20020208 152000 0.00 20020208 152500 0.00 20020208 153000 0.00 20020208 153500 0.00 20020208 154000 0.00 20020208 154500 0.00 20020208 155000 0.00 20020208 155500 0.00 20020208 160000 0.00 20020208 160500 0.00 20020208 161000 0.00 20020208 161500 0.00 20020208 162000 0.00 20020208 162500 0.00 20020208 163000 0.00 20020208 163500 0.00 20020208 164000 0.00 20020208 164500 0.00 20020208 165000 0.00 20020208 165500 0.00 20020208 170000 0.00 20020208 170500 0.00 20020208 171000 0.00 20020208 171500 0.00 20020208 172000 0.00 20020208 172500 0.00 20020208 173000 0.00 20020208 173500 0.00 20020208 174000 0.00 20020208 174500 0.00 20020208 175000 0.00 20020208 175500 0.00 20020208 180000 0.00 20020208 180500 0.00 20020208 181000 0.00 20020208 181500 0.00 20020208 182000 0.00 20020208 182500 0.00 20020208 183000 0.00 20020208 183500 0.00 20020208 184000 0.00 20020208 184500 0.00 20020208 185000 0.00 20020208 185500 0.00 20020208 190000 0.00 20020208 190500 0.00 20020208 191000 0.00 20020208 191500 0.00 20020208 192000 0.00 20020208 192500 0.00 20020208 193000 0.00 20020208 193500 0.00 20020208 194000 0.00 20020208 194500 0.00 20020208 195000 0.00 20020208 195500 0.00 20020208 200000 0.00 20020208 200500 0.00 20020208 201000 0.00 20020208 201500 0.00 20020208 202000 0.00 20020208 202500 0.00 20020208 203000 0.00 20020208 203500 0.00 20020208 204000 0.00 20020208 204500 0.00 20020208 205000 0.00 20020208 205500 0.00 20020208 210000 0.00 20020208 210500 0.00 20020208 211000 0.00 20020208 211500 0.00 20020208 212000 0.00 20020208 212500 0.00 20020208 213000 0.00 20020208 213500 0.00 20020208 214000 0.00 20020208 214500 0.00 20020208 215000 0.00 20020208 215500 0.00 20020208 220000 0.00 20020208 220500 0.00 20020208 221000 0.00 20020208 221500 0.00 20020208 222000 0.00 20020208 222500 0.00 20020208 223000 0.00 20020208 223500 0.00 20020208 224000 0.00 20020208 224500 0.00 20020208 225000 0.00 20020208 225500 0.00 20020208 230000 0.00 20020208 230500 0.00 20020208 231000 0.00 20020208 231500 0.00 20020208 232000 0.00 20020208 232500 0.00 20020208 233000 0.00 20020208 233500 0.00 20020208 234000 0.00 20020208 234500 0.00 20020208 235000 0.00 20020208 235500 0.00 20020209 000000 0.00 20020209 000500 0.00 20020209 001000 0.00 20020209 001500 0.00 20020209 002000 0.00 20020209 002500 0.00 20020209 003000 0.00 20020209 003500 0.00 20020209 004000 0.00 20020209 004500 0.00 20020209 005000 0.00 20020209 005500 0.00 20020209 010000 0.00 20020209 010500 0.00 20020209 011000 0.00 20020209 011500 0.00 20020209 012000 0.00 20020209 012500 0.00 20020209 013000 0.00 20020209 013500 0.00 20020209 014000 0.00 20020209 014500 0.00 20020209 015000 0.00 20020209 015500 0.00 20020209 020000 0.00 20020209 020500 0.00 20020209 021000 0.00 20020209 021500 0.00 20020209 022000 0.00 20020209 022500 0.00 20020209 023000 0.00 20020209 023500 0.00 20020209 024000 0.00 20020209 024500 0.00 20020209 025000 0.00 20020209 025500 0.00 20020209 030000 0.00 20020209 030500 0.00 20020209 031000 0.00 20020209 031500 0.00 20020209 032000 0.00 20020209 032500 0.00 20020209 033000 0.00 20020209 033500 0.00 20020209 034000 0.00 20020209 034500 0.00 20020209 035000 0.00 20020209 035500 0.00 20020209 040000 0.00 20020209 040500 0.00 20020209 041000 0.00 20020209 041500 0.00 20020209 042000 0.00 20020209 042500 0.00 20020209 043000 0.00 20020209 043500 0.00 20020209 044000 0.00 20020209 044500 0.00 20020209 045000 0.00 20020209 045500 0.00 20020209 050000 0.00 20020209 050500 0.00 20020209 051000 0.00 20020209 051500 0.00 20020209 052000 0.00 20020209 052500 0.00 20020209 053000 0.00 20020209 053500 0.00 20020209 054000 0.00 20020209 054500 0.00 20020209 055000 0.00 20020209 055500 0.00 20020209 060000 0.00 20020209 060500 0.00 20020209 061000 0.00 20020209 061500 0.00 20020209 062000 0.00 20020209 062500 0.00 20020209 063000 0.00 20020209 063500 0.00 20020209 064000 0.00 20020209 064500 0.00 20020209 065000 0.00 20020209 065500 0.00 20020209 070000 0.00 20020209 070500 0.00 20020209 071000 0.00 20020209 071500 0.00 20020209 072000 0.00 20020209 072500 0.00 20020209 073000 0.00 20020209 073500 0.00 20020209 074000 0.00 20020209 074500 0.00 20020209 075000 0.00 20020209 075500 0.00 20020209 080000 0.00 20020209 080500 0.00 20020209 081000 0.00 20020209 081500 0.00 20020209 082000 0.00 20020209 082500 0.00 20020209 083000 0.00 20020209 083500 0.00 20020209 084000 0.00 20020209 084500 0.00 20020209 085000 0.00 20020209 085500 0.00 20020209 090000 0.00 20020209 090500 0.00 20020209 091000 0.00 20020209 091500 0.00 20020209 092000 0.00 20020209 092500 0.00 20020209 093000 0.00 20020209 093500 0.00 20020209 094000 0.00 20020209 094500 0.00 20020209 095000 0.00 20020209 095500 0.00 20020209 100000 0.00 20020209 100500 0.00 20020209 101000 0.00 20020209 101500 0.00 20020209 102000 0.00 20020209 102500 0.00 20020209 103000 0.00 20020209 103500 0.00 20020209 104000 0.00 20020209 104500 0.00 20020209 105000 0.00 20020209 105500 0.00 20020209 110000 0.00 20020209 110500 0.00 20020209 111000 0.00 20020209 111500 0.00 20020209 112000 0.00 20020209 112500 0.00 20020209 113000 0.00 20020209 113500 0.00 20020209 114000 0.00 20020209 114500 0.00 20020209 115000 0.00 20020209 115500 0.00 20020209 120000 0.00 20020209 120500 0.00 20020209 121000 0.00 20020209 121500 0.00 20020209 122000 0.00 20020209 122500 0.00 20020209 123000 0.00 20020209 123500 0.00 20020209 124000 0.00 20020209 124500 0.00 20020209 125000 0.00 20020209 125500 0.00 20020209 130000 0.00 20020209 130500 0.00 20020209 131000 0.00 20020209 131500 0.00 20020209 132000 0.00 20020209 132500 0.00 20020209 133000 0.00 20020209 133500 0.00 20020209 134000 0.00 20020209 134500 0.00 20020209 135000 0.00 20020209 135500 0.00 20020209 140000 0.00 20020209 140500 0.00 20020209 141000 0.00 20020209 141500 0.00 20020209 142000 0.00 20020209 142500 0.00 20020209 143000 0.00 20020209 143500 0.00 20020209 144000 0.00 20020209 144500 0.00 20020209 145000 0.00 20020209 145500 0.00 20020209 150000 0.00 20020209 150500 0.00 20020209 151000 0.00 20020209 151500 0.00 20020209 152000 0.00 20020209 152500 0.00 20020209 153000 0.00 20020209 153500 0.00 20020209 154000 0.00 20020209 154500 0.00 20020209 155000 0.00 20020209 155500 0.00 20020209 160000 0.00 20020209 160500 0.00 20020209 161000 0.00 20020209 161500 0.00 20020209 162000 0.00 20020209 162500 0.00 20020209 163000 0.00 20020209 163500 0.00 20020209 164000 0.00 20020209 164500 0.00 20020209 165000 0.00 20020209 165500 0.00 20020209 170000 0.00 20020209 170500 0.00 20020209 171000 0.00 20020209 171500 0.00 20020209 172000 0.00 20020209 172500 0.00 20020209 173000 0.00 20020209 173500 0.00 20020209 174000 0.00 20020209 174500 0.00 20020209 175000 0.00 20020209 175500 0.00 20020209 180000 0.00 20020209 180500 0.00 20020209 181000 0.00 20020209 181500 0.00 20020209 182000 0.00 20020209 182500 0.00 20020209 183000 0.00 20020209 183500 0.00 20020209 184000 0.00 20020209 184500 0.00 20020209 185000 0.00 20020209 185500 0.00 20020209 190000 0.00 20020209 190500 0.00 20020209 191000 0.00 20020209 191500 0.00 20020209 192000 0.00 20020209 192500 0.00 20020209 193000 0.00 20020209 193500 0.00 20020209 194000 0.00 20020209 194500 0.01 20020209 195000 0.00 20020209 195500 0.00 20020209 200000 0.00 20020209 200500 0.00 20020209 201000 0.00 20020209 201500 0.00 20020209 202000 0.00 20020209 202500 0.00 20020209 203000 0.00 20020209 203500 0.00 20020209 204000 0.00 20020209 204500 0.00 20020209 205000 0.00 20020209 205500 0.00 20020209 210000 0.00 20020209 210500 0.00 20020209 211000 0.00 20020209 211500 0.00 20020209 212000 0.00 20020209 212500 0.00 20020209 213000 0.00 20020209 213500 0.00 20020209 214000 0.00 20020209 214500 0.00 20020209 215000 0.00 20020209 215500 0.00 20020209 220000 0.00 20020209 220500 0.00 20020209 221000 0.00 20020209 221500 0.00 20020209 222000 0.00 20020209 222500 0.00 20020209 223000 0.00 20020209 223500 0.00 20020209 224000 0.00 20020209 224500 0.00 20020209 225000 0.00 20020209 225500 0.00 20020209 230000 0.00 20020209 230500 0.00 20020209 231000 0.00 20020209 231500 0.00 20020209 232000 0.00 20020209 232500 0.00 20020209 233000 0.00 20020209 233500 0.00 20020209 234000 0.00 20020209 234500 0.00 20020209 235000 0.00 20020209 235500 0.00 20020210 000000 0.00 20020210 000500 0.00 20020210 001000 0.00 20020210 001500 0.00 20020210 002000 0.00 20020210 002500 0.00 20020210 003000 0.00 20020210 003500 0.00 20020210 004000 0.00 20020210 004500 0.00 20020210 005000 0.00 20020210 005500 0.00 20020210 010000 0.00 20020210 010500 0.00 20020210 011000 0.00 20020210 011500 0.00 20020210 012000 0.00 20020210 012500 0.00 20020210 013000 0.00 20020210 013500 0.00 20020210 014000 0.00 20020210 014500 0.00 20020210 015000 0.00 20020210 015500 0.00 20020210 020000 0.00 20020210 020500 0.00 20020210 021000 0.00 20020210 021500 0.00 20020210 022000 0.00 20020210 022500 0.00 20020210 023000 0.00 20020210 023500 0.00 20020210 024000 0.00 20020210 024500 0.00 20020210 025000 0.00 20020210 025500 0.00 20020210 030000 0.00 20020210 030500 0.00 20020210 031000 0.00 20020210 031500 0.00 20020210 032000 0.00 20020210 032500 0.00 20020210 033000 0.00 20020210 033500 0.00 20020210 034000 0.00 20020210 034500 0.00 20020210 035000 0.00 20020210 035500 0.00 20020210 040000 0.00 20020210 040500 0.00 20020210 041000 0.00 20020210 041500 0.00 20020210 042000 0.00 20020210 042500 0.00 20020210 043000 0.00 20020210 043500 0.00 20020210 044000 0.00 20020210 044500 0.00 20020210 045000 0.00 20020210 045500 0.00 20020210 050000 0.00 20020210 050500 0.00 20020210 051000 0.00 20020210 051500 0.00 20020210 052000 0.00 20020210 052500 0.00 20020210 053000 0.00 20020210 053500 0.00 20020210 054000 0.00 20020210 054500 0.00 20020210 055000 0.00 20020210 055500 0.00 20020210 060000 0.00 20020210 060500 0.00 20020210 061000 0.00 20020210 061500 0.00 20020210 062000 0.00 20020210 062500 0.00 20020210 063000 0.00 20020210 063500 0.00 20020210 064000 0.00 20020210 064500 0.00 20020210 065000 0.00 20020210 065500 0.00 20020210 070000 0.00 20020210 070500 0.00 20020210 071000 0.00 20020210 071500 0.00 20020210 072000 0.00 20020210 072500 0.00 20020210 073000 0.00 20020210 073500 0.00 20020210 074000 0.00 20020210 074500 0.00 20020210 075000 0.00 20020210 075500 0.00 20020210 080000 0.00 20020210 080500 0.00 20020210 081000 0.01 20020210 081500 0.00 20020210 082000 0.00 20020210 082500 0.00 20020210 083000 0.00 20020210 083500 0.00 20020210 084000 0.00 20020210 084500 0.01 20020210 085000 0.00 20020210 085500 0.00 20020210 090000 0.00 20020210 090500 0.00 20020210 091000 0.00 20020210 091500 0.00 20020210 092000 0.01 20020210 092500 0.00 20020210 093000 0.00 20020210 093500 0.00 20020210 094000 0.00 20020210 094500 0.00 20020210 095000 0.00 20020210 095500 0.00 20020210 100000 0.00 20020210 100500 0.00 20020210 101000 0.00 20020210 101500 0.00 20020210 102000 0.00 20020210 102500 0.01 20020210 103000 0.00 20020210 103500 0.01 20020210 104000 0.00 20020210 104500 0.01 20020210 105000 0.00 20020210 105500 0.00 20020210 110000 0.01 20020210 110500 0.00 20020210 111000 0.00 20020210 111500 0.01 20020210 112000 0.00 20020210 112500 0.00 20020210 113000 0.01 20020210 113500 0.00 20020210 114000 0.00 20020210 114500 0.01 20020210 115000 0.00 20020210 115500 0.00 20020210 120000 0.01 20020210 120500 0.00 20020210 121000 0.00 20020210 121500 0.01 20020210 122000 0.00 20020210 122500 0.00 20020210 123000 0.00 20020210 123500 0.00 20020210 124000 0.00 20020210 124500 0.00 20020210 125000 0.00 20020210 125500 0.00 20020210 130000 0.01 20020210 130500 0.00 20020210 131000 0.00 20020210 131500 0.00 20020210 132000 0.00 20020210 132500 0.00 20020210 133000 0.00 20020210 133500 0.00 20020210 134000 0.00 20020210 134500 0.00 20020210 135000 0.00 20020210 135500 0.00 20020210 140000 0.00 20020210 140500 0.00 20020210 141000 0.00 20020210 141500 0.00 20020210 142000 0.00 20020210 142500 0.00 20020210 143000 0.00 20020210 143500 0.00 20020210 144000 0.00 20020210 144500 0.00 20020210 145000 0.00 20020210 145500 0.00 20020210 150000 0.00 20020210 150500 0.00 20020210 151000 0.00 20020210 151500 0.00 20020210 152000 0.00 20020210 152500 0.00 20020210 153000 0.00 20020210 153500 0.00 20020210 154000 0.00 20020210 154500 0.00 20020210 155000 0.00 20020210 155500 0.00 20020210 160000 0.00 20020210 160500 0.01 20020210 161000 0.00 20020210 161500 0.00 20020210 162000 0.00 20020210 162500 0.00 20020210 163000 0.00 20020210 163500 0.00 20020210 164000 0.00 20020210 164500 0.00 20020210 165000 0.00 20020210 165500 0.00 20020210 170000 0.00 20020210 170500 0.00 20020210 171000 0.00 20020210 171500 0.00 20020210 172000 0.00 20020210 172500 0.00 20020210 173000 0.00 20020210 173500 0.00 20020210 174000 0.00 20020210 174500 0.00 20020210 175000 0.00 20020210 175500 0.00 20020210 180000 0.00 20020210 180500 0.00 20020210 181000 0.00 20020210 181500 0.00 20020210 182000 0.00 20020210 182500 0.00 20020210 183000 0.00 20020210 183500 0.00 20020210 184000 0.00 20020210 184500 0.00 20020210 185000 0.00 20020210 185500 0.00 20020210 190000 0.00 20020210 190500 0.00 20020210 191000 0.00 20020210 191500 0.00 20020210 192000 0.00 20020210 192500 0.00 20020210 193000 0.00 20020210 193500 0.00 20020210 194000 0.00 20020210 194500 0.00 20020210 195000 0.00 20020210 195500 0.00 20020210 200000 0.00 20020210 200500 0.00 20020210 201000 0.00 20020210 201500 0.00 20020210 202000 0.00 20020210 202500 0.00 20020210 203000 0.00 20020210 203500 0.00 20020210 204000 0.00 20020210 204500 0.00 20020210 205000 0.00 20020210 205500 0.00 20020210 210000 0.00 20020210 210500 0.00 20020210 211000 0.00 20020210 211500 0.00 20020210 212000 0.00 20020210 212500 0.00 20020210 213000 0.00 20020210 213500 0.00 20020210 214000 0.00 20020210 214500 0.00 20020210 215000 0.00 20020210 215500 0.00 20020210 220000 0.00 20020210 220500 0.00 20020210 221000 0.00 20020210 221500 0.00 20020210 222000 0.00 20020210 222500 0.00 20020210 223000 0.00 20020210 223500 0.00 20020210 224000 0.00 20020210 224500 0.00 20020210 225000 0.00 20020210 225500 0.00 20020210 230000 0.00 20020210 230500 0.00 20020210 231000 0.00 20020210 231500 0.00 20020210 232000 0.00 20020210 232500 0.00 20020210 233000 0.00 20020210 233500 0.00 20020210 234000 0.00 20020210 234500 0.00 20020210 235000 0.00 20020210 235500 0.00 20020211 000000 0.00 20020211 000500 0.00 20020211 001000 0.00 20020211 001500 0.00 20020211 002000 0.00 20020211 002500 0.00 20020211 003000 0.00 20020211 003500 0.00 20020211 004000 0.00 20020211 004500 0.00 20020211 005000 0.00 20020211 005500 0.00 20020211 010000 0.00 20020211 010500 0.00 20020211 011000 0.00 20020211 011500 0.00 20020211 012000 0.00 20020211 012500 0.00 20020211 013000 0.00 20020211 013500 0.00 20020211 014000 0.00 20020211 014500 0.00 20020211 015000 0.00 20020211 015500 0.00 20020211 020000 0.00 20020211 020500 0.00 20020211 021000 0.00 20020211 021500 0.00 20020211 022000 0.00 20020211 022500 0.00 20020211 023000 0.00 20020211 023500 0.00 20020211 024000 0.00 20020211 024500 0.00 20020211 025000 0.00 20020211 025500 0.00 20020211 030000 0.00 20020211 030500 0.00 20020211 031000 0.00 20020211 031500 0.00 20020211 032000 0.00 20020211 032500 0.00 20020211 033000 0.00 20020211 033500 0.00 20020211 034000 0.00 20020211 034500 0.00 20020211 035000 0.00 20020211 035500 0.00 20020211 040000 0.00 20020211 040500 0.00 20020211 041000 0.00 20020211 041500 0.00 20020211 042000 0.00 20020211 042500 0.00 20020211 043000 0.00 20020211 043500 0.00 20020211 044000 0.00 20020211 044500 0.00 20020211 045000 0.00 20020211 045500 0.00 20020211 050000 0.00 20020211 050500 0.00 20020211 051000 0.00 20020211 051500 0.00 20020211 052000 0.00 20020211 052500 0.00 20020211 053000 0.00 20020211 053500 0.00 20020211 054000 0.00 20020211 054500 0.00 20020211 055000 0.00 20020211 055500 0.00 20020211 060000 0.00 20020211 060500 0.00 20020211 061000 0.00 20020211 061500 0.00 20020211 062000 0.00 20020211 062500 0.00 20020211 063000 0.00 20020211 063500 0.00 20020211 064000 0.00 20020211 064500 0.00 20020211 065000 0.00 20020211 065500 0.00 20020211 070000 0.00 20020211 070500 0.00 20020211 071000 0.00 20020211 071500 0.00 20020211 072000 0.00 20020211 072500 0.00 20020211 073000 0.00 20020211 073500 0.00 20020211 074000 0.00 20020211 074500 0.00 20020211 075000 0.00 20020211 075500 0.00 20020211 080000 0.00 20020211 080500 0.00 20020211 081000 0.00 20020211 081500 0.00 20020211 082000 0.00 20020211 082500 0.00 20020211 083000 0.00 20020211 083500 0.00 20020211 084000 0.00 20020211 084500 0.00 20020211 085000 0.00 20020211 085500 0.00 20020211 090000 0.00 20020211 090500 0.00 20020211 091000 0.00 20020211 091500 0.00 20020211 092000 0.00 20020211 092500 0.00 20020211 093000 0.00 20020211 093500 0.00 20020211 094000 0.00 20020211 094500 0.00 20020211 095000 0.00 20020211 095500 0.00 20020211 100000 0.00 20020211 100500 0.00 20020211 101000 0.00 20020211 101500 0.00 20020211 102000 0.00 20020211 102500 0.00 20020211 103000 0.00 20020211 103500 0.00 20020211 104000 0.00 20020211 104500 0.00 20020211 105000 0.00 20020211 105500 0.00 20020211 110000 0.00 20020211 110500 0.00 20020211 111000 0.00 20020211 111500 0.00 20020211 112000 0.00 20020211 112500 0.00 20020211 113000 0.00 20020211 113500 0.00 20020211 114000 0.00 20020211 114500 0.00 20020211 115000 0.00 20020211 115500 0.00 20020211 120000 0.00 20020211 120500 0.00 20020211 121000 0.00 20020211 121500 0.00 20020211 122000 0.00 20020211 122500 0.00 20020211 123000 0.00 20020211 123500 0.00 20020211 124000 0.00 20020211 124500 0.00 20020211 125000 0.00 20020211 125500 0.00 20020211 130000 0.00 20020211 130500 0.00 20020211 131000 0.00 20020211 131500 0.00 20020211 132000 0.00 20020211 132500 0.00 20020211 133000 0.00 20020211 133500 0.00 20020211 134000 0.00 20020211 134500 0.00 20020211 135000 0.00 20020211 135500 0.00 20020211 140000 0.00 20020211 140500 0.00 20020211 141000 0.00 20020211 141500 0.00 20020211 142000 0.00 20020211 142500 0.00 20020211 143000 0.00 20020211 143500 0.00 20020211 144000 0.00 20020211 144500 0.00 20020211 145000 0.00 20020211 145500 0.00 20020211 150000 0.00 20020211 150500 0.00 20020211 151000 0.00 20020211 151500 0.00 20020211 152000 0.00 20020211 152500 0.00 20020211 153000 0.00 20020211 153500 0.00 20020211 154000 0.00 20020211 154500 0.00 20020211 155000 0.00 20020211 155500 0.00 20020211 160000 0.00 20020211 160500 0.00 20020211 161000 0.00 20020211 161500 0.00 20020211 162000 0.00 20020211 162500 0.00 20020211 163000 0.00 20020211 163500 0.00 20020211 164000 0.00 20020211 164500 0.00 20020211 165000 0.00 20020211 165500 0.00 20020211 170000 0.00 20020211 170500 0.00 20020211 171000 0.00 20020211 171500 0.00 20020211 172000 0.00 20020211 172500 0.00 20020211 173000 0.00 20020211 173500 0.00 20020211 174000 0.00 20020211 174500 0.00 20020211 175000 0.00 20020211 175500 0.00 20020211 180000 0.00 20020211 180500 0.00 20020211 181000 0.00 20020211 181500 0.00 20020211 182000 0.00 20020211 182500 0.00 20020211 183000 0.00 20020211 183500 0.00 20020211 184000 0.00 20020211 184500 0.00 20020211 185000 0.00 20020211 185500 0.00 20020211 190000 0.00 20020211 190500 0.00 20020211 191000 0.00 20020211 191500 0.00 20020211 192000 0.00 20020211 192500 0.00 20020211 193000 0.00 20020211 193500 0.00 20020211 194000 0.00 20020211 194500 0.00 20020211 195000 0.00 20020211 195500 0.00 20020211 200000 0.00 20020211 200500 0.00 20020211 201000 0.00 20020211 201500 0.00 20020211 202000 0.00 20020211 202500 0.00 20020211 203000 0.00 20020211 203500 0.00 20020211 204000 0.00 20020211 204500 0.00 20020211 205000 0.00 20020211 205500 0.00 20020211 210000 0.00 20020211 210500 0.00 20020211 211000 0.00 20020211 211500 0.00 20020211 212000 0.00 20020211 212500 0.00 20020211 213000 0.00 20020211 213500 0.00 20020211 214000 0.00 20020211 214500 0.00 20020211 215000 0.00 20020211 215500 0.00 20020211 220000 0.00 20020211 220500 0.00 20020211 221000 0.00 20020211 221500 0.00 20020211 222000 0.00 20020211 222500 0.00 20020211 223000 0.00 20020211 223500 0.00 20020211 224000 0.00 20020211 224500 0.00 20020211 225000 0.00 20020211 225500 0.00 20020211 230000 0.00 20020211 230500 0.00 20020211 231000 0.00 20020211 231500 0.00 20020211 232000 0.00 20020211 232500 0.00 20020211 233000 0.00 20020211 233500 0.00 20020211 234000 0.00 20020211 234500 0.00 20020211 235000 0.00 20020211 235500 0.00 20020212 000000 0.00 20020212 000500 0.00 20020212 001000 0.00 20020212 001500 0.00 20020212 002000 0.00 20020212 002500 0.00 20020212 003000 0.00 20020212 003500 0.00 20020212 004000 0.00 20020212 004500 0.00 20020212 005000 0.00 20020212 005500 0.00 20020212 010000 0.00 20020212 010500 0.00 20020212 011000 0.00 20020212 011500 0.00 20020212 012000 0.00 20020212 012500 0.00 20020212 013000 0.00 20020212 013500 0.00 20020212 014000 0.00 20020212 014500 0.00 20020212 015000 0.00 20020212 015500 0.00 20020212 020000 0.00 20020212 020500 0.00 20020212 021000 0.00 20020212 021500 0.00 20020212 022000 0.00 20020212 022500 0.00 20020212 023000 0.00 20020212 023500 0.00 20020212 024000 0.00 20020212 024500 0.00 20020212 025000 0.00 20020212 025500 0.00 20020212 030000 0.00 20020212 030500 0.00 20020212 031000 0.00 20020212 031500 0.00 20020212 032000 0.00 20020212 032500 0.00 20020212 033000 0.00 20020212 033500 0.00 20020212 034000 0.00 20020212 034500 0.00 20020212 035000 0.00 20020212 035500 0.00 20020212 040000 0.00 20020212 040500 0.00 20020212 041000 0.00 20020212 041500 0.00 20020212 042000 0.00 20020212 042500 0.00 20020212 043000 0.00 20020212 043500 0.00 20020212 044000 0.00 20020212 044500 0.00 20020212 045000 0.00 20020212 045500 0.00 20020212 050000 0.00 20020212 050500 0.00 20020212 051000 0.00 20020212 051500 0.00 20020212 052000 0.00 20020212 052500 0.00 20020212 053000 0.00 20020212 053500 0.00 20020212 054000 0.00 20020212 054500 0.00 20020212 055000 0.00 20020212 055500 0.00 20020212 060000 0.00 20020212 060500 0.00 20020212 061000 0.00 20020212 061500 0.00 20020212 062000 0.00 20020212 062500 0.00 20020212 063000 0.00 20020212 063500 0.00 20020212 064000 0.00 20020212 064500 0.00 20020212 065000 0.00 20020212 065500 0.00 20020212 070000 0.00 20020212 070500 0.00 20020212 071000 0.00 20020212 071500 0.00 20020212 072000 0.00 20020212 072500 0.00 20020212 073000 0.00 20020212 073500 0.00 20020212 074000 0.00 20020212 074500 0.00 20020212 075000 0.00 20020212 075500 0.00 20020212 080000 0.00 20020212 080500 0.00 20020212 081000 0.00 20020212 081500 0.00 20020212 082000 0.00 20020212 082500 0.00 20020212 083000 0.00 20020212 083500 0.00 20020212 084000 0.00 20020212 084500 0.00 20020212 085000 0.00 20020212 085500 0.00 20020212 090000 0.00 20020212 090500 0.00 20020212 091000 0.00 20020212 091500 0.00 20020212 092000 0.00 20020212 092500 0.00 20020212 093000 0.00 20020212 093500 0.00 20020212 094000 0.00 20020212 094500 0.00 20020212 095000 0.00 20020212 095500 0.00 20020212 100000 0.00 20020212 100500 0.00 20020212 101000 0.00 20020212 101500 0.00 20020212 102000 0.00 20020212 102500 0.00 20020212 103000 0.00 20020212 103500 0.00 20020212 104000 0.00 20020212 104500 0.00 20020212 105000 0.00 20020212 105500 0.00 20020212 110000 0.00 20020212 110500 0.00 20020212 111000 0.00 20020212 111500 0.00 20020212 112000 0.00 20020212 112500 0.00 20020212 113000 0.00 20020212 113500 0.00 20020212 114000 0.00 20020212 114500 0.00 20020212 115000 0.00 20020212 115500 0.00 20020212 120000 0.00 20020212 120500 0.00 20020212 121000 0.00 20020212 121500 0.00 20020212 122000 0.00 20020212 122500 0.00 20020212 123000 0.00 20020212 123500 0.00 20020212 124000 0.00 20020212 124500 0.00 20020212 125000 0.00 20020212 125500 0.00 20020212 130000 0.00 20020212 130500 0.00 20020212 131000 0.00 20020212 131500 0.00 20020212 132000 0.00 20020212 132500 0.00 20020212 133000 0.00 20020212 133500 0.00 20020212 134000 0.00 20020212 134500 0.00 20020212 135000 0.00 20020212 135500 0.00 20020212 140000 0.00 20020212 140500 0.00 20020212 141000 0.00 20020212 141500 0.00 20020212 142000 0.00 20020212 142500 0.00 20020212 143000 0.00 20020212 143500 0.00 20020212 144000 0.00 20020212 144500 0.00 20020212 145000 0.00 20020212 145500 0.00 20020212 150000 0.00 20020212 150500 0.00 20020212 151000 0.00 20020212 151500 0.00 20020212 152000 0.00 20020212 152500 0.00 20020212 153000 0.00 20020212 153500 0.00 20020212 154000 0.00 20020212 154500 0.00 20020212 155000 0.00 20020212 155500 0.00 20020212 160000 0.00 20020212 160500 0.00 20020212 161000 0.00 20020212 161500 0.00 20020212 162000 0.00 20020212 162500 0.00 20020212 163000 0.00 20020212 163500 0.00 20020212 164000 0.00 20020212 164500 0.00 20020212 165000 0.00 20020212 165500 0.00 20020212 170000 0.00 20020212 170500 0.00 20020212 171000 0.00 20020212 171500 0.00 20020212 172000 0.00 20020212 172500 0.00 20020212 173000 0.00 20020212 173500 0.00 20020212 174000 0.00 20020212 174500 0.00 20020212 175000 0.00 20020212 175500 0.00 20020212 180000 0.00 20020212 180500 0.00 20020212 181000 0.00 20020212 181500 0.00 20020212 182000 0.00 20020212 182500 0.00 20020212 183000 0.00 20020212 183500 0.00 20020212 184000 0.00 20020212 184500 0.00 20020212 185000 0.00 20020212 185500 0.00 20020212 190000 0.00 20020212 190500 0.00 20020212 191000 0.00 20020212 191500 0.00 20020212 192000 0.00 20020212 192500 0.00 20020212 193000 0.00 20020212 193500 0.00 20020212 194000 0.00 20020212 194500 0.00 20020212 195000 0.00 20020212 195500 0.00 20020212 200000 0.00 20020212 200500 0.00 20020212 201000 0.00 20020212 201500 0.00 20020212 202000 0.00 20020212 202500 0.00 20020212 203000 0.00 20020212 203500 0.00 20020212 204000 0.00 20020212 204500 0.00 20020212 205000 0.00 20020212 205500 0.00 20020212 210000 0.00 20020212 210500 0.00 20020212 211000 0.00 20020212 211500 0.00 20020212 212000 0.00 20020212 212500 0.00 20020212 213000 0.00 20020212 213500 0.00 20020212 214000 0.00 20020212 214500 0.00 20020212 215000 0.00 20020212 215500 0.00 20020212 220000 0.00 20020212 220500 0.00 20020212 221000 0.00 20020212 221500 0.00 20020212 222000 0.00 20020212 222500 0.00 20020212 223000 0.00 20020212 223500 0.00 20020212 224000 0.00 20020212 224500 0.00 20020212 225000 0.00 20020212 225500 0.00 20020212 230000 0.00 20020212 230500 0.00 20020212 231000 0.00 20020212 231500 0.00 20020212 232000 0.00 20020212 232500 0.00 20020212 233000 0.00 20020212 233500 0.00 20020212 234000 0.00 20020212 234500 0.00 20020212 235000 0.00 20020212 235500 0.00 20020213 000000 0.00 20020213 000500 0.00 20020213 001000 0.00 20020213 001500 0.00 20020213 002000 0.00 20020213 002500 0.00 20020213 003000 0.00 20020213 003500 0.00 20020213 004000 0.00 20020213 004500 0.00 20020213 005000 0.00 20020213 005500 0.00 20020213 010000 0.00 20020213 010500 0.00 20020213 011000 0.00 20020213 011500 0.00 20020213 012000 0.00 20020213 012500 0.00 20020213 013000 0.00 20020213 013500 0.00 20020213 014000 0.00 20020213 014500 0.00 20020213 015000 0.00 20020213 015500 0.00 20020213 020000 0.00 20020213 020500 0.00 20020213 021000 0.00 20020213 021500 0.00 20020213 022000 0.00 20020213 022500 0.00 20020213 023000 0.00 20020213 023500 0.00 20020213 024000 0.00 20020213 024500 0.00 20020213 025000 0.00 20020213 025500 0.00 20020213 030000 0.00 20020213 030500 0.00 20020213 031000 0.00 20020213 031500 0.00 20020213 032000 0.00 20020213 032500 0.00 20020213 033000 0.00 20020213 033500 0.00 20020213 034000 0.00 20020213 034500 0.00 20020213 035000 0.00 20020213 035500 0.00 20020213 040000 0.00 20020213 040500 0.00 20020213 041000 0.00 20020213 041500 0.00 20020213 042000 0.00 20020213 042500 0.00 20020213 043000 0.00 20020213 043500 0.00 20020213 044000 0.00 20020213 044500 0.00 20020213 045000 0.00 20020213 045500 0.00 20020213 050000 0.00 20020213 050500 0.00 20020213 051000 0.00 20020213 051500 0.00 20020213 052000 0.00 20020213 052500 0.00 20020213 053000 0.00 20020213 053500 0.00 20020213 054000 0.00 20020213 054500 0.00 20020213 055000 0.00 20020213 055500 0.00 20020213 060000 0.00 20020213 060500 0.00 20020213 061000 0.00 20020213 061500 0.00 20020213 062000 0.00 20020213 062500 0.00 20020213 063000 0.00 20020213 063500 0.00 20020213 064000 0.00 20020213 064500 0.00 20020213 065000 0.00 20020213 065500 0.00 20020213 070000 0.00 20020213 070500 0.00 20020213 071000 0.00 20020213 071500 0.00 20020213 072000 0.00 20020213 072500 0.00 20020213 073000 0.00 20020213 073500 0.00 20020213 074000 0.00 20020213 074500 0.00 20020213 075000 0.00 20020213 075500 0.00 20020213 080000 0.00 20020213 080500 0.00 20020213 081000 0.00 20020213 081500 0.00 20020213 082000 0.00 20020213 082500 0.00 20020213 083000 0.00 20020213 083500 0.00 20020213 084000 0.00 20020213 084500 0.00 20020213 085000 0.00 20020213 085500 0.00 20020213 090000 0.00 20020213 090500 0.00 20020213 091000 0.00 20020213 091500 0.00 20020213 092000 0.00 20020213 092500 0.00 20020213 093000 0.00 20020213 093500 0.00 20020213 094000 0.00 20020213 094500 0.00 20020213 095000 0.00 20020213 095500 0.00 20020213 100000 0.00 20020213 100500 0.00 20020213 101000 0.00 20020213 101500 0.00 20020213 102000 0.00 20020213 102500 0.00 20020213 103000 0.00 20020213 103500 0.00 20020213 104000 0.00 20020213 104500 0.00 20020213 105000 0.00 20020213 105500 0.00 20020213 110000 0.00 20020213 110500 0.00 20020213 111000 0.00 20020213 111500 0.00 20020213 112000 0.00 20020213 112500 0.00 20020213 113000 0.00 20020213 113500 0.00 20020213 114000 0.00 20020213 114500 0.00 20020213 115000 0.00 20020213 115500 0.00 20020213 120000 0.00 20020213 120500 0.00 20020213 121000 0.00 20020213 121500 0.00 20020213 122000 0.00 20020213 122500 0.00 20020213 123000 0.00 20020213 123500 0.00 20020213 124000 0.00 20020213 124500 0.00 20020213 125000 0.00 20020213 125500 0.00 20020213 130000 0.00 20020213 130500 0.00 20020213 131000 0.00 20020213 131500 0.00 20020213 132000 0.00 20020213 132500 0.00 20020213 133000 0.00 20020213 133500 0.00 20020213 134000 0.00 20020213 134500 0.00 20020213 135000 0.00 20020213 135500 0.00 20020213 140000 0.00 20020213 140500 0.00 20020213 141000 0.00 20020213 141500 0.00 20020213 142000 0.00 20020213 142500 0.00 20020213 143000 0.00 20020213 143500 0.00 20020213 144000 0.00 20020213 144500 0.00 20020213 145000 0.00 20020213 145500 0.00 20020213 150000 0.00 20020213 150500 0.00 20020213 151000 0.00 20020213 151500 0.00 20020213 152000 0.00 20020213 152500 0.00 20020213 153000 0.00 20020213 153500 0.00 20020213 154000 0.00 20020213 154500 0.00 20020213 155000 0.00 20020213 155500 0.00 20020213 160000 0.00 20020213 160500 0.00 20020213 161000 0.00 20020213 161500 0.00 20020213 162000 0.00 20020213 162500 0.00 20020213 163000 0.00 20020213 163500 0.00 20020213 164000 0.00 20020213 164500 0.00 20020213 165000 0.00 20020213 165500 0.00 20020213 170000 0.00 20020213 170500 0.00 20020213 171000 0.00 20020213 171500 0.00 20020213 172000 0.00 20020213 172500 0.00 20020213 173000 0.00 20020213 173500 0.00 20020213 174000 0.00 20020213 174500 0.00 20020213 175000 0.00 20020213 175500 0.00 20020213 180000 0.00 20020213 180500 0.00 20020213 181000 0.00 20020213 181500 0.00 20020213 182000 0.00 20020213 182500 0.00 20020213 183000 0.00 20020213 183500 0.00 20020213 184000 0.00 20020213 184500 0.00 20020213 185000 0.00 20020213 185500 0.00 20020213 190000 0.00 20020213 190500 0.00 20020213 191000 0.00 20020213 191500 0.00 20020213 192000 0.00 20020213 192500 0.00 20020213 193000 0.00 20020213 193500 0.00 20020213 194000 0.00 20020213 194500 0.00 20020213 195000 0.00 20020213 195500 0.00 20020213 200000 0.00 20020213 200500 0.00 20020213 201000 0.00 20020213 201500 0.00 20020213 202000 0.00 20020213 202500 0.00 20020213 203000 0.00 20020213 203500 0.00 20020213 204000 0.00 20020213 204500 0.00 20020213 205000 0.00 20020213 205500 0.00 20020213 210000 0.00 20020213 210500 0.00 20020213 211000 0.00 20020213 211500 0.00 20020213 212000 0.00 20020213 212500 0.00 20020213 213000 0.00 20020213 213500 0.00 20020213 214000 0.00 20020213 214500 0.00 20020213 215000 0.00 20020213 215500 0.00 20020213 220000 0.00 20020213 220500 0.00 20020213 221000 0.00 20020213 221500 0.00 20020213 222000 0.00 20020213 222500 0.00 20020213 223000 0.00 20020213 223500 0.00 20020213 224000 0.00 20020213 224500 0.00 20020213 225000 0.00 20020213 225500 0.00 20020213 230000 0.00 20020213 230500 0.00 20020213 231000 0.00 20020213 231500 0.00 20020213 232000 0.00 20020213 232500 0.00 20020213 233000 0.00 20020213 233500 0.00 20020213 234000 0.00 20020213 234500 0.00 20020213 235000 0.00 20020213 235500 0.00 20020214 000000 0.00 20020214 000500 0.00 20020214 001000 0.00 20020214 001500 0.00 20020214 002000 0.00 20020214 002500 0.00 20020214 003000 0.00 20020214 003500 0.00 20020214 004000 0.00 20020214 004500 0.00 20020214 005000 0.00 20020214 005500 0.00 20020214 010000 0.00 20020214 010500 0.00 20020214 011000 0.00 20020214 011500 0.00 20020214 012000 0.00 20020214 012500 0.00 20020214 013000 0.00 20020214 013500 0.00 20020214 014000 0.00 20020214 014500 0.00 20020214 015000 0.00 20020214 015500 0.00 20020214 020000 0.00 20020214 020500 0.00 20020214 021000 0.00 20020214 021500 0.00 20020214 022000 0.00 20020214 022500 0.00 20020214 023000 0.00 20020214 023500 0.00 20020214 024000 0.00 20020214 024500 0.00 20020214 025000 0.00 20020214 025500 0.00 20020214 030000 0.00 20020214 030500 0.00 20020214 031000 0.00 20020214 031500 0.00 20020214 032000 0.00 20020214 032500 0.00 20020214 033000 0.00 20020214 033500 0.00 20020214 034000 0.00 20020214 034500 0.00 20020214 035000 0.00 20020214 035500 0.00 20020214 040000 0.00 20020214 040500 0.00 20020214 041000 0.00 20020214 041500 0.00 20020214 042000 0.00 20020214 042500 0.00 20020214 043000 0.00 20020214 043500 0.00 20020214 044000 0.00 20020214 044500 0.00 20020214 045000 0.00 20020214 045500 0.00 20020214 050000 0.00 20020214 050500 0.00 20020214 051000 0.00 20020214 051500 0.00 20020214 052000 0.00 20020214 052500 0.00 20020214 053000 0.00 20020214 053500 0.00 20020214 054000 0.00 20020214 054500 0.00 20020214 055000 0.00 20020214 055500 0.00 20020214 060000 0.00 20020214 060500 0.00 20020214 061000 0.00 20020214 061500 0.00 20020214 062000 0.00 20020214 062500 0.00 20020214 063000 0.00 20020214 063500 0.00 20020214 064000 0.00 20020214 064500 0.00 20020214 065000 0.00 20020214 065500 0.00 20020214 070000 0.00 20020214 070500 0.00 20020214 071000 0.00 20020214 071500 0.00 20020214 072000 0.00 20020214 072500 0.00 20020214 073000 0.00 20020214 073500 0.00 20020214 074000 0.00 20020214 074500 0.00 20020214 075000 0.00 20020214 075500 0.00 20020214 080000 0.00 20020214 080500 0.00 20020214 081000 0.00 20020214 081500 0.00 20020214 082000 0.00 20020214 082500 0.00 20020214 083000 0.00 20020214 083500 0.00 20020214 084000 0.00 20020214 084500 0.00 20020214 085000 0.00 20020214 085500 0.00 20020214 090000 0.00 20020214 090500 0.00 20020214 091000 0.00 20020214 091500 0.00 20020214 092000 0.00 20020214 092500 0.00 20020214 093000 0.00 20020214 093500 0.00 20020214 094000 0.00 20020214 094500 0.00 20020214 095000 0.00 20020214 095500 0.00 20020214 100000 0.00 20020214 100500 0.00 20020214 101000 0.00 20020214 101500 0.00 20020214 102000 0.00 20020214 102500 0.00 20020214 103000 0.00 20020214 103500 0.00 20020214 104000 0.00 20020214 104500 0.00 20020214 105000 0.00 20020214 105500 0.00 20020214 110000 0.00 20020214 110500 0.00 20020214 111000 0.00 20020214 111500 0.00 20020214 112000 0.00 20020214 112500 0.00 20020214 113000 0.00 20020214 113500 0.00 20020214 114000 0.00 20020214 114500 0.00 20020214 115000 0.00 20020214 115500 0.00 20020214 120000 0.00 20020214 120500 0.00 20020214 121000 0.00 20020214 121500 0.00 20020214 122000 0.00 20020214 122500 0.00 20020214 123000 0.00 20020214 123500 0.00 20020214 124000 0.00 20020214 124500 0.00 20020214 125000 0.00 20020214 125500 0.00 20020214 130000 0.00 20020214 130500 0.00 20020214 131000 0.00 20020214 131500 0.00 20020214 132000 0.00 20020214 132500 0.00 20020214 133000 0.00 20020214 133500 0.00 20020214 134000 0.00 20020214 134500 0.00 20020214 135000 0.00 20020214 135500 0.00 20020214 140000 0.00 20020214 140500 0.00 20020214 141000 0.00 20020214 141500 0.00 20020214 142000 0.00 20020214 142500 0.00 20020214 143000 0.00 20020214 143500 0.00 20020214 144000 0.00 20020214 144500 0.00 20020214 145000 0.00 20020214 145500 0.00 20020214 150000 0.00 20020214 150500 0.00 20020214 151000 0.00 20020214 151500 0.00 20020214 152000 0.00 20020214 152500 0.00 20020214 153000 0.00 20020214 153500 0.00 20020214 154000 0.00 20020214 154500 0.00 20020214 155000 0.00 20020214 155500 0.00 20020214 160000 0.00 20020214 160500 0.00 20020214 161000 0.00 20020214 161500 0.00 20020214 162000 0.00 20020214 162500 0.00 20020214 163000 0.00 20020214 163500 0.00 20020214 164000 0.00 20020214 164500 0.00 20020214 165000 0.00 20020214 165500 0.00 20020214 170000 0.00 20020214 170500 0.00 20020214 171000 0.00 20020214 171500 0.00 20020214 172000 0.00 20020214 172500 0.00 20020214 173000 0.00 20020214 173500 0.00 20020214 174000 0.00 20020214 174500 0.00 20020214 175000 0.00 20020214 175500 0.00 20020214 180000 0.00 20020214 180500 0.00 20020214 181000 0.00 20020214 181500 0.00 20020214 182000 0.00 20020214 182500 0.00 20020214 183000 0.00 20020214 183500 0.00 20020214 184000 0.00 20020214 184500 0.00 20020214 185000 0.00 20020214 185500 0.00 20020214 190000 0.00 20020214 190500 0.00 20020214 191000 0.00 20020214 191500 0.00 20020214 192000 0.00 20020214 192500 0.00 20020214 193000 0.00 20020214 193500 0.00 20020214 194000 0.00 20020214 194500 0.00 20020214 195000 0.00 20020214 195500 0.00 20020214 200000 0.00 20020214 200500 0.00 20020214 201000 0.00 20020214 201500 0.00 20020214 202000 0.00 20020214 202500 0.00 20020214 203000 0.00 20020214 203500 0.00 20020214 204000 0.00 20020214 204500 0.00 20020214 205000 0.00 20020214 205500 0.00 20020214 210000 0.00 20020214 210500 0.00 20020214 211000 0.00 20020214 211500 0.00 20020214 212000 0.00 20020214 212500 0.00 20020214 213000 0.00 20020214 213500 0.00 20020214 214000 0.00 20020214 214500 0.00 20020214 215000 0.00 20020214 215500 0.00 20020214 220000 0.00 20020214 220500 0.00 20020214 221000 0.00 20020214 221500 0.00 20020214 222000 0.00 20020214 222500 0.00 20020214 223000 0.00 20020214 223500 0.00 20020214 224000 0.00 20020214 224500 0.00 20020214 225000 0.00 20020214 225500 0.00 20020214 230000 0.00 20020214 230500 0.00 20020214 231000 0.00 20020214 231500 0.00 20020214 232000 0.00 20020214 232500 0.00 20020214 233000 0.00 20020214 233500 0.00 20020214 234000 0.00 20020214 234500 0.00 20020214 235000 0.00 20020214 235500 0.00 20020215 000000 0.00 20020215 000500 0.00 20020215 001000 0.00 20020215 001500 0.00 20020215 002000 0.00 20020215 002500 0.00 20020215 003000 0.00 20020215 003500 0.00 20020215 004000 0.00 20020215 004500 0.00 20020215 005000 0.00 20020215 005500 0.00 20020215 010000 0.00 20020215 010500 0.00 20020215 011000 0.00 20020215 011500 0.00 20020215 012000 0.00 20020215 012500 0.00 20020215 013000 0.00 20020215 013500 0.00 20020215 014000 0.00 20020215 014500 0.00 20020215 015000 0.00 20020215 015500 0.00 20020215 020000 0.00 20020215 020500 0.00 20020215 021000 0.00 20020215 021500 0.00 20020215 022000 0.00 20020215 022500 0.00 20020215 023000 0.00 20020215 023500 0.00 20020215 024000 0.00 20020215 024500 0.00 20020215 025000 0.00 20020215 025500 0.00 20020215 030000 0.00 20020215 030500 0.00 20020215 031000 0.00 20020215 031500 0.00 20020215 032000 0.00 20020215 032500 0.00 20020215 033000 0.00 20020215 033500 0.00 20020215 034000 0.00 20020215 034500 0.00 20020215 035000 0.00 20020215 035500 0.00 20020215 040000 0.00 20020215 040500 0.00 20020215 041000 0.00 20020215 041500 0.00 20020215 042000 0.00 20020215 042500 0.00 20020215 043000 0.00 20020215 043500 0.00 20020215 044000 0.00 20020215 044500 0.00 20020215 045000 0.00 20020215 045500 0.00 20020215 050000 0.00 20020215 050500 0.00 20020215 051000 0.00 20020215 051500 0.00 20020215 052000 0.00 20020215 052500 0.00 20020215 053000 0.00 20020215 053500 0.00 20020215 054000 0.00 20020215 054500 0.00 20020215 055000 0.00 20020215 055500 0.00 20020215 060000 0.00 20020215 060500 0.00 20020215 061000 0.00 20020215 061500 0.00 20020215 062000 0.00 20020215 062500 0.00 20020215 063000 0.00 20020215 063500 0.00 20020215 064000 0.00 20020215 064500 0.00 20020215 065000 0.00 20020215 065500 0.00 20020215 070000 0.00 20020215 070500 0.00 20020215 071000 0.00 20020215 071500 0.00 20020215 072000 0.00 20020215 072500 0.00 20020215 073000 0.00 20020215 073500 0.00 20020215 074000 0.00 20020215 074500 0.00 20020215 075000 0.00 20020215 075500 0.00 20020215 080000 0.00 20020215 080500 0.00 20020215 081000 0.00 20020215 081500 0.00 20020215 082000 0.00 20020215 082500 0.00 20020215 083000 0.00 20020215 083500 0.00 20020215 084000 0.00 20020215 084500 0.00 20020215 085000 0.00 20020215 085500 0.00 20020215 090000 0.00 20020215 090500 0.00 20020215 091000 0.00 20020215 091500 0.00 20020215 092000 0.00 20020215 092500 0.00 20020215 093000 0.00 20020215 093500 0.00 20020215 094000 0.00 20020215 094500 0.00 20020215 095000 0.00 20020215 095500 0.00 20020215 100000 0.00 20020215 100500 0.00 20020215 101000 0.00 20020215 101500 0.00 20020215 102000 0.00 20020215 102500 0.00 20020215 103000 0.00 20020215 103500 0.00 20020215 104000 0.00 20020215 104500 0.00 20020215 105000 0.00 20020215 105500 0.00 20020215 110000 0.00 20020215 110500 0.00 20020215 111000 0.00 20020215 111500 0.00 20020215 112000 0.00 20020215 112500 0.00 20020215 113000 0.00 20020215 113500 0.00 20020215 114000 0.00 20020215 114500 0.00 20020215 115000 0.00 20020215 115500 0.00 20020215 120000 0.00 20020215 120500 0.00 20020215 121000 0.00 20020215 121500 0.00 20020215 122000 0.00 20020215 122500 0.00 20020215 123000 0.00 20020215 123500 0.00 20020215 124000 0.00 20020215 124500 0.00 20020215 125000 0.00 20020215 125500 0.00 20020215 130000 0.00 20020215 130500 0.00 20020215 131000 0.00 20020215 131500 0.00 20020215 132000 0.00 20020215 132500 0.00 20020215 133000 0.00 20020215 133500 0.00 20020215 134000 0.00 20020215 134500 0.00 20020215 135000 0.00 20020215 135500 0.00 20020215 140000 0.00 20020215 140500 0.00 20020215 141000 0.00 20020215 141500 0.00 20020215 142000 0.00 20020215 142500 0.00 20020215 143000 0.00 20020215 143500 0.00 20020215 144000 0.00 20020215 144500 0.00 20020215 145000 0.00 20020215 145500 0.00 20020215 150000 0.00 20020215 150500 0.00 20020215 151000 0.00 20020215 151500 0.00 20020215 152000 0.00 20020215 152500 0.00 20020215 153000 0.00 20020215 153500 0.00 20020215 154000 0.00 20020215 154500 0.00 20020215 155000 0.00 20020215 155500 0.00 20020215 160000 0.00 20020215 160500 0.00 20020215 161000 0.00 20020215 161500 0.00 20020215 162000 0.00 20020215 162500 0.00 20020215 163000 0.00 20020215 163500 0.00 20020215 164000 0.00 20020215 164500 0.00 20020215 165000 0.00 20020215 165500 0.00 20020215 170000 0.00 20020215 170500 0.00 20020215 171000 0.00 20020215 171500 0.00 20020215 172000 0.00 20020215 172500 0.00 20020215 173000 0.00 20020215 173500 0.00 20020215 174000 0.00 20020215 174500 0.00 20020215 175000 0.00 20020215 175500 0.00 20020215 180000 0.00 20020215 180500 0.00 20020215 181000 0.00 20020215 181500 0.00 20020215 182000 0.00 20020215 182500 0.00 20020215 183000 0.00 20020215 183500 0.00 20020215 184000 0.00 20020215 184500 0.00 20020215 185000 0.00 20020215 185500 0.00 20020215 190000 0.00 20020215 190500 0.00 20020215 191000 0.00 20020215 191500 0.00 20020215 192000 0.00 20020215 192500 0.00 20020215 193000 0.00 20020215 193500 0.00 20020215 194000 0.00 20020215 194500 0.00 20020215 195000 0.00 20020215 195500 0.00 20020215 200000 0.00 20020215 200500 0.00 20020215 201000 0.00 20020215 201500 0.00 20020215 202000 0.00 20020215 202500 0.00 20020215 203000 0.00 20020215 203500 0.00 20020215 204000 0.00 20020215 204500 0.00 20020215 205000 0.00 20020215 205500 0.00 20020215 210000 0.00 20020215 210500 0.00 20020215 211000 0.00 20020215 211500 0.00 20020215 212000 0.00 20020215 212500 0.00 20020215 213000 0.00 20020215 213500 0.00 20020215 214000 0.00 20020215 214500 0.00 20020215 215000 0.00 20020215 215500 0.00 20020215 220000 0.00 20020215 220500 0.00 20020215 221000 0.00 20020215 221500 0.00 20020215 222000 0.00 20020215 222500 0.00 20020215 223000 0.00 20020215 223500 0.00 20020215 224000 0.00 20020215 224500 0.00 20020215 225000 0.00 20020215 225500 0.00 20020215 230000 0.00 20020215 230500 0.00 20020215 231000 0.00 20020215 231500 0.00 20020215 232000 0.00 20020215 232500 0.00 20020215 233000 0.00 20020215 233500 0.00 20020215 234000 0.00 20020215 234500 0.00 20020215 235000 0.00 20020215 235500 0.00 20020216 000000 0.00 20020216 000500 0.00 20020216 001000 0.00 20020216 001500 0.00 20020216 002000 0.00 20020216 002500 0.00 20020216 003000 0.00 20020216 003500 0.00 20020216 004000 0.00 20020216 004500 0.00 20020216 005000 0.00 20020216 005500 0.00 20020216 010000 0.00 20020216 010500 0.00 20020216 011000 0.00 20020216 011500 0.00 20020216 012000 0.00 20020216 012500 0.00 20020216 013000 0.00 20020216 013500 0.00 20020216 014000 0.00 20020216 014500 0.00 20020216 015000 0.00 20020216 015500 0.00 20020216 020000 0.00 20020216 020500 0.00 20020216 021000 0.00 20020216 021500 0.00 20020216 022000 0.00 20020216 022500 0.00 20020216 023000 0.00 20020216 023500 0.00 20020216 024000 0.00 20020216 024500 0.00 20020216 025000 0.00 20020216 025500 0.00 20020216 030000 0.00 20020216 030500 0.00 20020216 031000 0.00 20020216 031500 0.00 20020216 032000 0.00 20020216 032500 0.00 20020216 033000 0.00 20020216 033500 0.00 20020216 034000 0.00 20020216 034500 0.00 20020216 035000 0.00 20020216 035500 0.00 20020216 040000 0.00 20020216 040500 0.00 20020216 041000 0.00 20020216 041500 0.00 20020216 042000 0.00 20020216 042500 0.00 20020216 043000 0.00 20020216 043500 0.00 20020216 044000 0.00 20020216 044500 0.00 20020216 045000 0.00 20020216 045500 0.00 20020216 050000 0.00 20020216 050500 0.00 20020216 051000 0.00 20020216 051500 0.00 20020216 052000 0.00 20020216 052500 0.00 20020216 053000 0.00 20020216 053500 0.00 20020216 054000 0.00 20020216 054500 0.00 20020216 055000 0.00 20020216 055500 0.00 20020216 060000 0.00 20020216 060500 0.00 20020216 061000 0.00 20020216 061500 0.00 20020216 062000 0.00 20020216 062500 0.00 20020216 063000 0.00 20020216 063500 0.00 20020216 064000 0.00 20020216 064500 0.00 20020216 065000 0.00 20020216 065500 0.00 20020216 070000 0.00 20020216 070500 0.00 20020216 071000 0.00 20020216 071500 0.00 20020216 072000 0.00 20020216 072500 0.00 20020216 073000 0.00 20020216 073500 0.00 20020216 074000 0.00 20020216 074500 0.00 20020216 075000 0.00 20020216 075500 0.00 20020216 080000 0.00 20020216 080500 0.00 20020216 081000 0.00 20020216 081500 0.00 20020216 082000 0.00 20020216 082500 0.00 20020216 083000 0.00 20020216 083500 0.00 20020216 084000 0.00 20020216 084500 0.00 20020216 085000 0.00 20020216 085500 0.00 20020216 090000 0.00 20020216 090500 0.00 20020216 091000 0.00 20020216 091500 0.00 20020216 092000 0.00 20020216 092500 0.00 20020216 093000 0.00 20020216 093500 0.00 20020216 094000 0.00 20020216 094500 0.00 20020216 095000 0.00 20020216 095500 0.00 20020216 100000 0.00 20020216 100500 0.00 20020216 101000 0.00 20020216 101500 0.00 20020216 102000 0.00 20020216 102500 0.00 20020216 103000 0.00 20020216 103500 0.00 20020216 104000 0.00 20020216 104500 0.00 20020216 105000 0.00 20020216 105500 0.00 20020216 110000 0.00 20020216 110500 0.00 20020216 111000 0.00 20020216 111500 0.00 20020216 112000 0.00 20020216 112500 0.00 20020216 113000 0.00 20020216 113500 0.00 20020216 114000 0.00 20020216 114500 0.00 20020216 115000 0.00 20020216 115500 0.00 20020216 120000 0.00 20020216 120500 0.00 20020216 121000 0.00 20020216 121500 0.00 20020216 122000 0.00 20020216 122500 0.00 20020216 123000 0.00 20020216 123500 0.00 20020216 124000 0.00 20020216 124500 0.00 20020216 125000 0.00 20020216 125500 0.00 20020216 130000 0.00 20020216 130500 0.00 20020216 131000 0.00 20020216 131500 0.00 20020216 132000 0.00 20020216 132500 0.00 20020216 133000 0.00 20020216 133500 0.00 20020216 134000 0.00 20020216 134500 0.00 20020216 135000 0.00 20020216 135500 0.00 20020216 140000 0.00 20020216 140500 0.00 20020216 141000 0.00 20020216 141500 0.00 20020216 142000 0.00 20020216 142500 0.00 20020216 143000 0.00 20020216 143500 0.00 20020216 144000 0.00 20020216 144500 0.00 20020216 145000 0.00 20020216 145500 0.00 20020216 150000 0.00 20020216 150500 0.00 20020216 151000 0.00 20020216 151500 0.00 20020216 152000 0.00 20020216 152500 0.00 20020216 153000 0.00 20020216 153500 0.00 20020216 154000 0.00 20020216 154500 0.00 20020216 155000 0.00 20020216 155500 0.00 20020216 160000 0.00 20020216 160500 0.00 20020216 161000 0.00 20020216 161500 0.00 20020216 162000 0.00 20020216 162500 0.00 20020216 163000 0.00 20020216 163500 0.00 20020216 164000 0.00 20020216 164500 0.00 20020216 165000 0.00 20020216 165500 0.00 20020216 170000 0.00 20020216 170500 0.00 20020216 171000 0.00 20020216 171500 0.00 20020216 172000 0.00 20020216 172500 0.00 20020216 173000 0.00 20020216 173500 0.00 20020216 174000 0.00 20020216 174500 0.00 20020216 175000 0.00 20020216 175500 0.00 20020216 180000 0.00 20020216 180500 0.00 20020216 181000 0.00 20020216 181500 0.00 20020216 182000 0.00 20020216 182500 0.00 20020216 183000 0.00 20020216 183500 0.00 20020216 184000 0.00 20020216 184500 0.00 20020216 185000 0.00 20020216 185500 0.00 20020216 190000 0.00 20020216 190500 0.00 20020216 191000 0.00 20020216 191500 0.00 20020216 192000 0.00 20020216 192500 0.00 20020216 193000 0.00 20020216 193500 0.00 20020216 194000 0.00 20020216 194500 0.00 20020216 195000 0.00 20020216 195500 0.00 20020216 200000 0.00 20020216 200500 0.00 20020216 201000 0.00 20020216 201500 0.00 20020216 202000 0.00 20020216 202500 0.00 20020216 203000 0.00 20020216 203500 0.00 20020216 204000 0.00 20020216 204500 0.00 20020216 205000 0.00 20020216 205500 0.00 20020216 210000 0.00 20020216 210500 0.00 20020216 211000 0.00 20020216 211500 0.00 20020216 212000 0.00 20020216 212500 0.00 20020216 213000 0.00 20020216 213500 0.00 20020216 214000 0.00 20020216 214500 0.00 20020216 215000 0.00 20020216 215500 0.00 20020216 220000 0.00 20020216 220500 0.00 20020216 221000 0.00 20020216 221500 0.00 20020216 222000 0.00 20020216 222500 0.00 20020216 223000 0.00 20020216 223500 0.00 20020216 224000 0.00 20020216 224500 0.00 20020216 225000 0.00 20020216 225500 0.00 20020216 230000 0.00 20020216 230500 0.00 20020216 231000 0.00 20020216 231500 0.00 20020216 232000 0.00 20020216 232500 0.00 20020216 233000 0.00 20020216 233500 0.00 20020216 234000 0.00 20020216 234500 0.00 20020216 235000 0.00 20020216 235500 0.00 20020217 000000 0.00 20020217 000500 0.00 20020217 001000 0.00 20020217 001500 0.00 20020217 002000 0.00 20020217 002500 0.00 20020217 003000 0.00 20020217 003500 0.00 20020217 004000 0.00 20020217 004500 0.00 20020217 005000 0.00 20020217 005500 0.00 20020217 010000 0.00 20020217 010500 0.00 20020217 011000 0.00 20020217 011500 0.00 20020217 012000 0.00 20020217 012500 0.00 20020217 013000 0.00 20020217 013500 0.00 20020217 014000 0.00 20020217 014500 0.00 20020217 015000 0.00 20020217 015500 0.00 20020217 020000 0.00 20020217 020500 0.00 20020217 021000 0.00 20020217 021500 0.00 20020217 022000 0.00 20020217 022500 0.00 20020217 023000 0.00 20020217 023500 0.00 20020217 024000 0.00 20020217 024500 0.00 20020217 025000 0.00 20020217 025500 0.00 20020217 030000 0.00 20020217 030500 0.00 20020217 031000 0.00 20020217 031500 0.00 20020217 032000 0.00 20020217 032500 0.00 20020217 033000 0.00 20020217 033500 0.00 20020217 034000 0.00 20020217 034500 0.00 20020217 035000 0.00 20020217 035500 0.00 20020217 040000 0.00 20020217 040500 0.00 20020217 041000 0.00 20020217 041500 0.00 20020217 042000 0.00 20020217 042500 0.00 20020217 043000 0.00 20020217 043500 0.00 20020217 044000 0.00 20020217 044500 0.00 20020217 045000 0.00 20020217 045500 0.00 20020217 050000 0.00 20020217 050500 0.00 20020217 051000 0.00 20020217 051500 0.00 20020217 052000 0.00 20020217 052500 0.00 20020217 053000 0.00 20020217 053500 0.00 20020217 054000 0.00 20020217 054500 0.00 20020217 055000 0.00 20020217 055500 0.00 20020217 060000 0.00 20020217 060500 0.00 20020217 061000 0.00 20020217 061500 0.00 20020217 062000 0.00 20020217 062500 0.00 20020217 063000 0.00 20020217 063500 0.00 20020217 064000 0.00 20020217 064500 0.00 20020217 065000 0.00 20020217 065500 0.00 20020217 070000 0.00 20020217 070500 0.00 20020217 071000 0.00 20020217 071500 0.00 20020217 072000 0.00 20020217 072500 0.00 20020217 073000 0.00 20020217 073500 0.00 20020217 074000 0.00 20020217 074500 0.00 20020217 075000 0.00 20020217 075500 0.00 20020217 080000 0.00 20020217 080500 0.00 20020217 081000 0.00 20020217 081500 0.00 20020217 082000 0.00 20020217 082500 0.00 20020217 083000 0.00 20020217 083500 0.00 20020217 084000 0.00 20020217 084500 0.00 20020217 085000 0.00 20020217 085500 0.00 20020217 090000 0.00 20020217 090500 0.00 20020217 091000 0.00 20020217 091500 0.00 20020217 092000 0.00 20020217 092500 0.00 20020217 093000 0.00 20020217 093500 0.00 20020217 094000 0.00 20020217 094500 0.00 20020217 095000 0.00 20020217 095500 0.00 20020217 100000 0.00 20020217 100500 0.00 20020217 101000 0.00 20020217 101500 0.00 20020217 102000 0.00 20020217 102500 0.00 20020217 103000 0.00 20020217 103500 0.00 20020217 104000 0.00 20020217 104500 0.00 20020217 105000 0.00 20020217 105500 0.00 20020217 110000 0.00 20020217 110500 0.00 20020217 111000 0.00 20020217 111500 0.00 20020217 112000 0.00 20020217 112500 0.00 20020217 113000 0.00 20020217 113500 0.00 20020217 114000 0.00 20020217 114500 0.00 20020217 115000 0.00 20020217 115500 0.00 20020217 120000 0.00 20020217 120500 0.00 20020217 121000 0.00 20020217 121500 0.00 20020217 122000 0.00 20020217 122500 0.00 20020217 123000 0.00 20020217 123500 0.00 20020217 124000 0.00 20020217 124500 0.00 20020217 125000 0.00 20020217 125500 0.00 20020217 130000 0.00 20020217 130500 0.00 20020217 131000 0.00 20020217 131500 0.00 20020217 132000 0.00 20020217 132500 0.00 20020217 133000 0.00 20020217 133500 0.00 20020217 134000 0.00 20020217 134500 0.00 20020217 135000 0.00 20020217 135500 0.00 20020217 140000 0.00 20020217 140500 0.00 20020217 141000 0.00 20020217 141500 0.00 20020217 142000 0.00 20020217 142500 0.00 20020217 143000 0.00 20020217 143500 0.00 20020217 144000 0.00 20020217 144500 0.00 20020217 145000 0.00 20020217 145500 0.00 20020217 150000 0.00 20020217 150500 0.00 20020217 151000 0.00 20020217 151500 0.00 20020217 152000 0.00 20020217 152500 0.00 20020217 153000 0.00 20020217 153500 0.00 20020217 154000 0.00 20020217 154500 0.00 20020217 155000 0.00 20020217 155500 0.00 20020217 160000 0.00 20020217 160500 0.00 20020217 161000 0.00 20020217 161500 0.00 20020217 162000 0.00 20020217 162500 0.00 20020217 163000 0.00 20020217 163500 0.00 20020217 164000 0.00 20020217 164500 0.00 20020217 165000 0.00 20020217 165500 0.00 20020217 170000 0.00 20020217 170500 0.00 20020217 171000 0.00 20020217 171500 0.00 20020217 172000 0.00 20020217 172500 0.00 20020217 173000 0.00 20020217 173500 0.00 20020217 174000 0.00 20020217 174500 0.00 20020217 175000 0.00 20020217 175500 0.00 20020217 180000 0.00 20020217 180500 0.00 20020217 181000 0.00 20020217 181500 0.00 20020217 182000 0.00 20020217 182500 0.00 20020217 183000 0.00 20020217 183500 0.00 20020217 184000 0.00 20020217 184500 0.00 20020217 185000 0.00 20020217 185500 0.00 20020217 190000 0.00 20020217 190500 0.00 20020217 191000 0.00 20020217 191500 0.00 20020217 192000 0.00 20020217 192500 0.00 20020217 193000 0.00 20020217 193500 0.00 20020217 194000 0.00 20020217 194500 0.00 20020217 195000 0.00 20020217 195500 0.00 20020217 200000 0.00 20020217 200500 0.00 20020217 201000 0.00 20020217 201500 0.00 20020217 202000 0.00 20020217 202500 0.00 20020217 203000 0.00 20020217 203500 0.00 20020217 204000 0.00 20020217 204500 0.00 20020217 205000 0.00 20020217 205500 0.00 20020217 210000 0.00 20020217 210500 0.00 20020217 211000 0.00 20020217 211500 0.00 20020217 212000 0.00 20020217 212500 0.00 20020217 213000 0.00 20020217 213500 0.00 20020217 214000 0.00 20020217 214500 0.00 20020217 215000 0.00 20020217 215500 0.00 20020217 220000 0.00 20020217 220500 0.00 20020217 221000 0.00 20020217 221500 0.00 20020217 222000 0.00 20020217 222500 0.00 20020217 223000 0.00 20020217 223500 0.00 20020217 224000 0.00 20020217 224500 0.00 20020217 225000 0.00 20020217 225500 0.00 20020217 230000 0.00 20020217 230500 0.00 20020217 231000 0.00 20020217 231500 0.00 20020217 232000 0.00 20020217 232500 0.00 20020217 233000 0.00 20020217 233500 0.00 20020217 234000 0.00 20020217 234500 0.00 20020217 235000 0.00 20020217 235500 0.00 20020218 000000 0.00 20020218 000500 0.00 20020218 001000 0.00 20020218 001500 0.00 20020218 002000 0.00 20020218 002500 0.00 20020218 003000 0.00 20020218 003500 0.00 20020218 004000 0.00 20020218 004500 0.00 20020218 005000 0.00 20020218 005500 0.00 20020218 010000 0.00 20020218 010500 0.00 20020218 011000 0.00 20020218 011500 0.00 20020218 012000 0.00 20020218 012500 0.00 20020218 013000 0.00 20020218 013500 0.00 20020218 014000 0.00 20020218 014500 0.00 20020218 015000 0.00 20020218 015500 0.00 20020218 020000 0.00 20020218 020500 0.00 20020218 021000 0.00 20020218 021500 0.00 20020218 022000 0.00 20020218 022500 0.00 20020218 023000 0.00 20020218 023500 0.00 20020218 024000 0.00 20020218 024500 0.00 20020218 025000 0.00 20020218 025500 0.00 20020218 030000 0.00 20020218 030500 0.00 20020218 031000 0.00 20020218 031500 0.00 20020218 032000 0.00 20020218 032500 0.00 20020218 033000 0.00 20020218 033500 0.00 20020218 034000 0.00 20020218 034500 0.00 20020218 035000 0.00 20020218 035500 0.00 20020218 040000 0.00 20020218 040500 0.00 20020218 041000 0.00 20020218 041500 0.00 20020218 042000 0.00 20020218 042500 0.00 20020218 043000 0.00 20020218 043500 0.00 20020218 044000 0.00 20020218 044500 0.00 20020218 045000 0.00 20020218 045500 0.00 20020218 050000 0.00 20020218 050500 0.00 20020218 051000 0.00 20020218 051500 0.00 20020218 052000 0.00 20020218 052500 0.00 20020218 053000 0.00 20020218 053500 0.00 20020218 054000 0.00 20020218 054500 0.00 20020218 055000 0.00 20020218 055500 0.00 20020218 060000 0.00 20020218 060500 0.00 20020218 061000 0.00 20020218 061500 0.00 20020218 062000 0.00 20020218 062500 0.00 20020218 063000 0.00 20020218 063500 0.00 20020218 064000 0.00 20020218 064500 0.00 20020218 065000 0.00 20020218 065500 0.00 20020218 070000 0.00 20020218 070500 0.00 20020218 071000 0.00 20020218 071500 0.00 20020218 072000 0.00 20020218 072500 0.00 20020218 073000 0.00 20020218 073500 0.00 20020218 074000 0.00 20020218 074500 0.00 20020218 075000 0.00 20020218 075500 0.00 20020218 080000 0.00 20020218 080500 0.00 20020218 081000 0.00 20020218 081500 0.00 20020218 082000 0.00 20020218 082500 0.00 20020218 083000 0.00 20020218 083500 0.00 20020218 084000 0.00 20020218 084500 0.00 20020218 085000 0.00 20020218 085500 0.00 20020218 090000 0.00 20020218 090500 0.00 20020218 091000 0.00 20020218 091500 0.00 20020218 092000 0.00 20020218 092500 0.00 20020218 093000 0.00 20020218 093500 0.00 20020218 094000 0.00 20020218 094500 0.00 20020218 095000 0.00 20020218 095500 0.00 20020218 100000 0.00 20020218 100500 0.00 20020218 101000 0.00 20020218 101500 0.00 20020218 102000 0.00 20020218 102500 0.00 20020218 103000 0.00 20020218 103500 0.00 20020218 104000 0.00 20020218 104500 0.00 20020218 105000 0.00 20020218 105500 0.00 20020218 110000 0.00 20020218 110500 0.00 20020218 111000 0.00 20020218 111500 0.00 20020218 112000 0.00 20020218 112500 0.00 20020218 113000 0.00 20020218 113500 0.00 20020218 114000 0.00 20020218 114500 0.00 20020218 115000 0.00 20020218 115500 0.00 20020218 120000 0.00 20020218 120500 0.00 20020218 121000 0.00 20020218 121500 0.00 20020218 122000 0.00 20020218 122500 0.00 20020218 123000 0.00 20020218 123500 0.00 20020218 124000 0.00 20020218 124500 0.00 20020218 125000 0.00 20020218 125500 0.00 20020218 130000 0.00 20020218 130500 0.00 20020218 131000 0.00 20020218 131500 0.00 20020218 132000 0.00 20020218 132500 0.00 20020218 133000 0.00 20020218 133500 0.00 20020218 134000 0.00 20020218 134500 0.00 20020218 135000 0.00 20020218 135500 0.00 20020218 140000 0.00 20020218 140500 0.00 20020218 141000 0.00 20020218 141500 0.00 20020218 142000 0.00 20020218 142500 0.00 20020218 143000 0.00 20020218 143500 0.00 20020218 144000 0.00 20020218 144500 0.00 20020218 145000 0.00 20020218 145500 0.00 20020218 150000 0.00 20020218 150500 0.00 20020218 151000 0.00 20020218 151500 0.00 20020218 152000 0.00 20020218 152500 0.00 20020218 153000 0.00 20020218 153500 0.00 20020218 154000 0.00 20020218 154500 0.00 20020218 155000 0.00 20020218 155500 0.00 20020218 160000 0.00 20020218 160500 0.00 20020218 161000 0.00 20020218 161500 0.00 20020218 162000 0.00 20020218 162500 0.00 20020218 163000 0.00 20020218 163500 0.00 20020218 164000 0.00 20020218 164500 0.00 20020218 165000 0.00 20020218 165500 0.00 20020218 170000 0.00 20020218 170500 0.00 20020218 171000 0.00 20020218 171500 0.00 20020218 172000 0.00 20020218 172500 0.00 20020218 173000 0.00 20020218 173500 0.00 20020218 174000 0.00 20020218 174500 0.00 20020218 175000 0.00 20020218 175500 0.00 20020218 180000 0.00 20020218 180500 0.00 20020218 181000 0.00 20020218 181500 0.00 20020218 182000 0.00 20020218 182500 0.00 20020218 183000 0.00 20020218 183500 0.00 20020218 184000 0.00 20020218 184500 0.00 20020218 185000 0.00 20020218 185500 0.00 20020218 190000 0.00 20020218 190500 0.00 20020218 191000 0.00 20020218 191500 0.00 20020218 192000 0.00 20020218 192500 0.00 20020218 193000 0.00 20020218 193500 0.00 20020218 194000 0.00 20020218 194500 0.00 20020218 195000 0.00 20020218 195500 0.00 20020218 200000 0.00 20020218 200500 0.00 20020218 201000 0.00 20020218 201500 0.00 20020218 202000 0.00 20020218 202500 0.00 20020218 203000 0.00 20020218 203500 0.00 20020218 204000 0.00 20020218 204500 0.00 20020218 205000 0.00 20020218 205500 0.00 20020218 210000 0.00 20020218 210500 0.00 20020218 211000 0.00 20020218 211500 0.00 20020218 212000 0.00 20020218 212500 0.00 20020218 213000 0.00 20020218 213500 0.00 20020218 214000 0.00 20020218 214500 0.00 20020218 215000 0.00 20020218 215500 0.00 20020218 220000 0.00 20020218 220500 0.00 20020218 221000 0.00 20020218 221500 0.00 20020218 222000 0.00 20020218 222500 0.00 20020218 223000 0.00 20020218 223500 0.00 20020218 224000 0.00 20020218 224500 0.00 20020218 225000 0.00 20020218 225500 0.00 20020218 230000 0.00 20020218 230500 0.00 20020218 231000 0.00 20020218 231500 0.00 20020218 232000 0.00 20020218 232500 0.00 20020218 233000 0.00 20020218 233500 0.00 20020218 234000 0.00 20020218 234500 0.00 20020218 235000 0.00 20020218 235500 0.00 20020219 000000 0.00 20020219 000500 0.00 20020219 001000 0.00 20020219 001500 0.00 20020219 002000 0.00 20020219 002500 0.00 20020219 003000 0.00 20020219 003500 0.00 20020219 004000 0.00 20020219 004500 0.00 20020219 005000 0.00 20020219 005500 0.00 20020219 010000 0.00 20020219 010500 0.00 20020219 011000 0.00 20020219 011500 0.00 20020219 012000 0.00 20020219 012500 0.00 20020219 013000 0.00 20020219 013500 0.00 20020219 014000 0.00 20020219 014500 0.00 20020219 015000 0.00 20020219 015500 0.00 20020219 020000 0.00 20020219 020500 0.00 20020219 021000 0.00 20020219 021500 0.00 20020219 022000 0.00 20020219 022500 0.00 20020219 023000 0.00 20020219 023500 0.00 20020219 024000 0.00 20020219 024500 0.00 20020219 025000 0.00 20020219 025500 0.00 20020219 030000 0.00 20020219 030500 0.00 20020219 031000 0.00 20020219 031500 0.00 20020219 032000 0.00 20020219 032500 0.00 20020219 033000 0.00 20020219 033500 0.00 20020219 034000 0.00 20020219 034500 0.00 20020219 035000 0.00 20020219 035500 0.00 20020219 040000 0.00 20020219 040500 0.00 20020219 041000 0.00 20020219 041500 0.00 20020219 042000 0.00 20020219 042500 0.00 20020219 043000 0.00 20020219 043500 0.00 20020219 044000 0.00 20020219 044500 0.00 20020219 045000 0.00 20020219 045500 0.00 20020219 050000 0.00 20020219 050500 0.00 20020219 051000 0.00 20020219 051500 0.00 20020219 052000 0.00 20020219 052500 0.00 20020219 053000 0.00 20020219 053500 0.00 20020219 054000 0.00 20020219 054500 0.00 20020219 055000 0.00 20020219 055500 0.00 20020219 060000 0.00 20020219 060500 0.00 20020219 061000 0.00 20020219 061500 0.00 20020219 062000 0.00 20020219 062500 0.00 20020219 063000 0.00 20020219 063500 0.00 20020219 064000 0.02 20020219 064500 0.02 20020219 065000 0.03 20020219 065500 0.03 20020219 070000 0.03 20020219 070500 0.02 20020219 071000 0.02 20020219 071500 0.02 20020219 072000 0.02 20020219 072500 0.02 20020219 073000 0.00 20020219 073500 0.02 20020219 074000 0.00 20020219 074500 0.01 20020219 075000 0.00 20020219 075500 0.00 20020219 080000 0.00 20020219 080500 0.00 20020219 081000 0.01 20020219 081500 0.00 20020219 082000 0.00 20020219 082500 0.00 20020219 083000 0.00 20020219 083500 0.00 20020219 084000 0.00 20020219 084500 0.00 20020219 085000 0.03 20020219 085500 0.01 20020219 090000 0.00 20020219 090500 0.00 20020219 091000 0.00 20020219 091500 0.01 20020219 092000 0.01 20020219 092500 0.00 20020219 093000 0.00 20020219 093500 0.00 20020219 094000 0.00 20020219 094500 0.00 20020219 095000 0.00 20020219 095500 0.00 20020219 100000 0.00 20020219 100500 0.01 20020219 101000 0.00 20020219 101500 0.00 20020219 102000 0.00 20020219 102500 0.00 20020219 103000 0.00 20020219 103500 0.00 20020219 104000 0.00 20020219 104500 0.00 20020219 105000 0.00 20020219 105500 0.00 20020219 110000 0.00 20020219 110500 0.00 20020219 111000 0.00 20020219 111500 0.00 20020219 112000 0.00 20020219 112500 0.00 20020219 113000 0.00 20020219 113500 0.00 20020219 114000 0.00 20020219 114500 0.00 20020219 115000 0.00 20020219 115500 0.00 20020219 120000 0.00 20020219 120500 0.00 20020219 121000 0.00 20020219 121500 0.00 20020219 122000 0.00 20020219 122500 0.00 20020219 123000 0.00 20020219 123500 0.00 20020219 124000 0.00 20020219 124500 0.00 20020219 125000 0.00 20020219 125500 0.00 20020219 130000 0.00 20020219 130500 0.00 20020219 131000 0.00 20020219 131500 0.00 20020219 132000 0.00 20020219 132500 0.00 20020219 133000 0.00 20020219 133500 0.00 20020219 134000 0.00 20020219 134500 0.00 20020219 135000 0.00 20020219 135500 0.00 20020219 140000 0.01 20020219 140500 0.04 20020219 141000 0.05 20020219 141500 0.02 20020219 142000 0.01 20020219 142500 0.02 20020219 143000 0.03 20020219 143500 0.02 20020219 144000 0.03 20020219 144500 0.03 20020219 145000 0.03 20020219 145500 0.04 20020219 150000 0.02 20020219 150500 0.01 20020219 151000 0.00 20020219 151500 0.00 20020219 152000 0.00 20020219 152500 0.00 20020219 153000 0.00 20020219 153500 0.00 20020219 154000 0.00 20020219 154500 0.00 20020219 155000 0.00 20020219 155500 0.00 20020219 160000 0.00 20020219 160500 0.00 20020219 161000 0.00 20020219 161500 0.00 20020219 162000 0.00 20020219 162500 0.00 20020219 163000 0.00 20020219 163500 0.00 20020219 164000 0.00 20020219 164500 0.00 20020219 165000 0.00 20020219 165500 0.00 20020219 170000 0.00 20020219 170500 0.00 20020219 171000 0.00 20020219 171500 0.00 20020219 172000 0.00 20020219 172500 0.00 20020219 173000 0.00 20020219 173500 0.00 20020219 174000 0.00 20020219 174500 0.00 20020219 175000 0.00 20020219 175500 0.00 20020219 180000 0.00 20020219 180500 0.00 20020219 181000 0.00 20020219 181500 0.00 20020219 182000 0.00 20020219 182500 0.00 20020219 183000 0.00 20020219 183500 0.00 20020219 184000 0.00 20020219 184500 0.00 20020219 185000 0.00 20020219 185500 0.00 20020219 190000 0.00 20020219 190500 0.00 20020219 191000 0.00 20020219 191500 0.00 20020219 192000 0.00 20020219 192500 0.00 20020219 193000 0.00 20020219 193500 0.00 20020219 194000 0.00 20020219 194500 0.00 20020219 195000 0.00 20020219 195500 0.00 20020219 200000 0.00 20020219 200500 0.00 20020219 201000 0.00 20020219 201500 0.00 20020219 202000 0.00 20020219 202500 0.00 20020219 203000 0.00 20020219 203500 0.00 20020219 204000 0.00 20020219 204500 0.00 20020219 205000 0.00 20020219 205500 0.00 20020219 210000 0.00 20020219 210500 0.00 20020219 211000 0.00 20020219 211500 0.00 20020219 212000 0.00 20020219 212500 0.00 20020219 213000 0.00 20020219 213500 0.00 20020219 214000 0.00 20020219 214500 0.00 20020219 215000 0.00 20020219 215500 0.00 20020219 220000 0.00 20020219 220500 0.00 20020219 221000 0.00 20020219 221500 0.00 20020219 222000 0.00 20020219 222500 0.00 20020219 223000 0.00 20020219 223500 0.00 20020219 224000 0.00 20020219 224500 0.00 20020219 225000 0.00 20020219 225500 0.00 20020219 230000 0.00 20020219 230500 0.00 20020219 231000 0.00 20020219 231500 0.00 20020219 232000 0.00 20020219 232500 0.00 20020219 233000 0.00 20020219 233500 0.00 20020219 234000 0.00 20020219 234500 0.00 20020219 235000 0.00 20020219 235500 0.00 20020220 000000 0.00 20020220 000500 0.00 20020220 001000 0.00 20020220 001500 0.00 20020220 002000 0.00 20020220 002500 0.00 20020220 003000 0.00 20020220 003500 0.00 20020220 004000 0.00 20020220 004500 0.00 20020220 005000 0.00 20020220 005500 0.00 20020220 010000 0.00 20020220 010500 0.00 20020220 011000 0.00 20020220 011500 0.00 20020220 012000 0.00 20020220 012500 0.00 20020220 013000 0.00 20020220 013500 0.00 20020220 014000 0.00 20020220 014500 0.00 20020220 015000 0.00 20020220 015500 0.00 20020220 020000 0.00 20020220 020500 0.00 20020220 021000 0.00 20020220 021500 0.00 20020220 022000 0.00 20020220 022500 0.00 20020220 023000 0.00 20020220 023500 0.00 20020220 024000 0.00 20020220 024500 0.00 20020220 025000 0.00 20020220 025500 0.00 20020220 030000 0.00 20020220 030500 0.00 20020220 031000 0.00 20020220 031500 0.00 20020220 032000 0.00 20020220 032500 0.00 20020220 033000 0.00 20020220 033500 0.00 20020220 034000 0.00 20020220 034500 0.00 20020220 035000 0.00 20020220 035500 0.00 20020220 040000 0.00 20020220 040500 0.00 20020220 041000 0.00 20020220 041500 0.00 20020220 042000 0.00 20020220 042500 0.00 20020220 043000 0.00 20020220 043500 0.00 20020220 044000 0.00 20020220 044500 0.00 20020220 045000 0.00 20020220 045500 0.00 20020220 050000 0.00 20020220 050500 0.00 20020220 051000 0.00 20020220 051500 0.00 20020220 052000 0.00 20020220 052500 0.00 20020220 053000 0.00 20020220 053500 0.00 20020220 054000 0.00 20020220 054500 0.00 20020220 055000 0.00 20020220 055500 0.00 20020220 060000 0.00 20020220 060500 0.00 20020220 061000 0.00 20020220 061500 0.00 20020220 062000 0.00 20020220 062500 0.00 20020220 063000 0.00 20020220 063500 0.00 20020220 064000 0.00 20020220 064500 0.00 20020220 065000 0.00 20020220 065500 0.00 20020220 070000 0.00 20020220 070500 0.00 20020220 071000 0.00 20020220 071500 0.00 20020220 072000 0.00 20020220 072500 0.00 20020220 073000 0.00 20020220 073500 0.00 20020220 074000 0.00 20020220 074500 0.00 20020220 075000 0.00 20020220 075500 0.00 20020220 080000 0.00 20020220 080500 0.00 20020220 081000 0.00 20020220 081500 0.01 20020220 082000 0.00 20020220 082500 0.00 20020220 083000 0.01 20020220 083500 0.00 20020220 084000 0.00 20020220 084500 0.01 20020220 085000 0.00 20020220 085500 0.00 20020220 090000 0.00 20020220 090500 0.00 20020220 091000 0.00 20020220 091500 0.00 20020220 092000 0.00 20020220 092500 0.00 20020220 093000 0.00 20020220 093500 0.00 20020220 094000 0.00 20020220 094500 0.00 20020220 095000 0.00 20020220 095500 0.00 20020220 100000 0.00 20020220 100500 0.00 20020220 101000 0.00 20020220 101500 0.00 20020220 102000 0.00 20020220 102500 0.00 20020220 103000 0.00 20020220 103500 0.00 20020220 104000 0.00 20020220 104500 0.00 20020220 105000 0.00 20020220 105500 0.00 20020220 110000 0.00 20020220 110500 0.00 20020220 111000 0.00 20020220 111500 0.00 20020220 112000 0.00 20020220 112500 0.00 20020220 113000 0.00 20020220 113500 0.00 20020220 114000 0.00 20020220 114500 0.00 20020220 115000 0.00 20020220 115500 0.00 20020220 120000 0.00 20020220 120500 0.00 20020220 121000 0.00 20020220 121500 0.00 20020220 122000 0.00 20020220 122500 0.00 20020220 123000 0.00 20020220 123500 0.00 20020220 124000 0.00 20020220 124500 0.00 20020220 125000 0.00 20020220 125500 0.00 20020220 130000 0.00 20020220 130500 0.00 20020220 131000 0.00 20020220 131500 0.00 20020220 132000 0.00 20020220 132500 0.00 20020220 133000 0.00 20020220 133500 0.00 20020220 134000 0.00 20020220 134500 0.00 20020220 135000 0.00 20020220 135500 0.00 20020220 140000 0.00 20020220 140500 0.00 20020220 141000 0.00 20020220 141500 0.00 20020220 142000 0.00 20020220 142500 0.00 20020220 143000 0.00 20020220 143500 0.00 20020220 144000 0.00 20020220 144500 0.00 20020220 145000 0.00 20020220 145500 0.00 20020220 150000 0.00 20020220 150500 0.00 20020220 151000 0.00 20020220 151500 0.00 20020220 152000 0.00 20020220 152500 0.00 20020220 153000 0.00 20020220 153500 0.00 20020220 154000 0.00 20020220 154500 0.00 20020220 155000 0.00 20020220 155500 0.00 20020220 160000 0.00 20020220 160500 0.00 20020220 161000 0.00 20020220 161500 0.00 20020220 162000 0.00 20020220 162500 0.00 20020220 163000 0.00 20020220 163500 0.00 20020220 164000 0.00 20020220 164500 0.00 20020220 165000 0.00 20020220 165500 0.00 20020220 170000 0.00 20020220 170500 0.00 20020220 171000 0.00 20020220 171500 0.00 20020220 172000 0.00 20020220 172500 0.00 20020220 173000 0.00 20020220 173500 0.00 20020220 174000 0.00 20020220 174500 0.00 20020220 175000 0.00 20020220 175500 0.00 20020220 180000 0.00 20020220 180500 0.00 20020220 181000 0.00 20020220 181500 0.00 20020220 182000 0.00 20020220 182500 0.00 20020220 183000 0.00 20020220 183500 0.00 20020220 184000 0.00 20020220 184500 0.00 20020220 185000 0.00 20020220 185500 0.00 20020220 190000 0.00 20020220 190500 0.00 20020220 191000 0.00 20020220 191500 0.00 20020220 192000 0.00 20020220 192500 0.00 20020220 193000 0.00 20020220 193500 0.00 20020220 194000 0.00 20020220 194500 0.00 20020220 195000 0.00 20020220 195500 0.00 20020220 200000 0.00 20020220 200500 0.00 20020220 201000 0.00 20020220 201500 0.00 20020220 202000 0.00 20020220 202500 0.00 20020220 203000 0.00 20020220 203500 0.00 20020220 204000 0.00 20020220 204500 0.00 20020220 205000 0.00 20020220 205500 0.00 20020220 210000 0.00 20020220 210500 0.00 20020220 211000 0.00 20020220 211500 0.00 20020220 212000 0.00 20020220 212500 0.00 20020220 213000 0.00 20020220 213500 0.00 20020220 214000 0.00 20020220 214500 0.00 20020220 215000 0.00 20020220 215500 0.00 20020220 220000 0.00 20020220 220500 0.00 20020220 221000 0.00 20020220 221500 0.00 20020220 222000 0.00 20020220 222500 0.00 20020220 223000 0.00 20020220 223500 0.00 20020220 224000 0.00 20020220 224500 0.00 20020220 225000 0.00 20020220 225500 0.00 20020220 230000 0.00 20020220 230500 0.00 20020220 231000 0.00 20020220 231500 0.00 20020220 232000 0.00 20020220 232500 0.00 20020220 233000 0.00 20020220 233500 0.00 20020220 234000 0.00 20020220 234500 0.00 20020220 235000 0.00 20020220 235500 0.00 20020221 000000 0.00 20020221 000500 0.00 20020221 001000 0.00 20020221 001500 0.00 20020221 002000 0.00 20020221 002500 0.00 20020221 003000 0.00 20020221 003500 0.00 20020221 004000 0.00 20020221 004500 0.00 20020221 005000 0.00 20020221 005500 0.00 20020221 010000 0.00 20020221 010500 0.00 20020221 011000 0.00 20020221 011500 0.00 20020221 012000 0.00 20020221 012500 0.00 20020221 013000 0.00 20020221 013500 0.00 20020221 014000 0.00 20020221 014500 0.00 20020221 015000 0.00 20020221 015500 0.00 20020221 020000 0.00 20020221 020500 0.00 20020221 021000 0.00 20020221 021500 0.00 20020221 022000 0.00 20020221 022500 0.00 20020221 023000 0.00 20020221 023500 0.00 20020221 024000 0.00 20020221 024500 0.00 20020221 025000 0.00 20020221 025500 0.00 20020221 030000 0.00 20020221 030500 0.00 20020221 031000 0.00 20020221 031500 0.00 20020221 032000 0.00 20020221 032500 0.00 20020221 033000 0.00 20020221 033500 0.00 20020221 034000 0.00 20020221 034500 0.00 20020221 035000 0.00 20020221 035500 0.00 20020221 040000 0.00 20020221 040500 0.00 20020221 041000 0.00 20020221 041500 0.00 20020221 042000 0.00 20020221 042500 0.00 20020221 043000 0.00 20020221 043500 0.00 20020221 044000 0.00 20020221 044500 0.00 20020221 045000 0.00 20020221 045500 0.00 20020221 050000 0.00 20020221 050500 0.00 20020221 051000 0.00 20020221 051500 0.00 20020221 052000 0.00 20020221 052500 0.00 20020221 053000 0.00 20020221 053500 0.00 20020221 054000 0.00 20020221 054500 0.00 20020221 055000 0.00 20020221 055500 0.00 20020221 060000 0.00 20020221 060500 0.00 20020221 061000 0.00 20020221 061500 0.00 20020221 062000 0.00 20020221 062500 0.00 20020221 063000 0.00 20020221 063500 0.00 20020221 064000 0.00 20020221 064500 0.00 20020221 065000 0.00 20020221 065500 0.00 20020221 070000 0.00 20020221 070500 0.00 20020221 071000 0.00 20020221 071500 0.00 20020221 072000 0.00 20020221 072500 0.00 20020221 073000 0.00 20020221 073500 0.00 20020221 074000 0.00 20020221 074500 0.00 20020221 075000 0.00 20020221 075500 0.00 20020221 080000 0.00 20020221 080500 0.00 20020221 081000 0.00 20020221 081500 0.00 20020221 082000 0.00 20020221 082500 0.00 20020221 083000 0.00 20020221 083500 0.00 20020221 084000 0.00 20020221 084500 0.00 20020221 085000 0.00 20020221 085500 0.00 20020221 090000 0.00 20020221 090500 0.00 20020221 091000 0.00 20020221 091500 0.00 20020221 092000 0.00 20020221 092500 0.00 20020221 093000 0.00 20020221 093500 0.00 20020221 094000 0.00 20020221 094500 0.00 20020221 095000 0.00 20020221 095500 0.00 20020221 100000 0.00 20020221 100500 0.00 20020221 101000 0.00 20020221 101500 0.00 20020221 102000 0.00 20020221 102500 0.00 20020221 103000 0.00 20020221 103500 0.00 20020221 104000 0.00 20020221 104500 0.00 20020221 105000 0.00 20020221 105500 0.00 20020221 110000 0.00 20020221 110500 0.00 20020221 111000 0.00 20020221 111500 0.00 20020221 112000 0.00 20020221 112500 0.00 20020221 113000 0.00 20020221 113500 0.00 20020221 114000 0.00 20020221 114500 0.00 20020221 115000 0.00 20020221 115500 0.00 20020221 120000 0.00 20020221 120500 0.00 20020221 121000 0.00 20020221 121500 0.00 20020221 122000 0.00 20020221 122500 0.00 20020221 123000 0.00 20020221 123500 0.00 20020221 124000 0.00 20020221 124500 0.00 20020221 125000 0.00 20020221 125500 0.00 20020221 130000 0.00 20020221 130500 0.00 20020221 131000 0.00 20020221 131500 0.00 20020221 132000 0.00 20020221 132500 0.00 20020221 133000 0.00 20020221 133500 0.00 20020221 134000 0.00 20020221 134500 0.00 20020221 135000 0.00 20020221 135500 0.00 20020221 140000 0.00 20020221 140500 0.00 20020221 141000 0.00 20020221 141500 0.00 20020221 142000 0.00 20020221 142500 0.00 20020221 143000 0.00 20020221 143500 0.00 20020221 144000 0.00 20020221 144500 0.00 20020221 145000 0.00 20020221 145500 0.00 20020221 150000 0.00 20020221 150500 0.00 20020221 151000 0.00 20020221 151500 0.00 20020221 152000 0.00 20020221 152500 0.00 20020221 153000 0.00 20020221 153500 0.00 20020221 154000 0.00 20020221 154500 0.00 20020221 155000 0.00 20020221 155500 0.00 20020221 160000 0.00 20020221 160500 0.00 20020221 161000 0.00 20020221 161500 0.00 20020221 162000 0.00 20020221 162500 0.00 20020221 163000 0.00 20020221 163500 0.00 20020221 164000 0.00 20020221 164500 0.00 20020221 165000 0.00 20020221 165500 0.00 20020221 170000 0.00 20020221 170500 0.00 20020221 171000 0.00 20020221 171500 0.00 20020221 172000 0.00 20020221 172500 0.00 20020221 173000 0.00 20020221 173500 0.00 20020221 174000 0.00 20020221 174500 0.00 20020221 175000 0.00 20020221 175500 0.00 20020221 180000 0.00 20020221 180500 0.00 20020221 181000 0.00 20020221 181500 0.00 20020221 182000 0.00 20020221 182500 0.00 20020221 183000 0.00 20020221 183500 0.00 20020221 184000 0.00 20020221 184500 0.00 20020221 185000 0.00 20020221 185500 0.00 20020221 190000 0.00 20020221 190500 0.00 20020221 191000 0.00 20020221 191500 0.00 20020221 192000 0.00 20020221 192500 0.00 20020221 193000 0.00 20020221 193500 0.00 20020221 194000 0.00 20020221 194500 0.00 20020221 195000 0.00 20020221 195500 0.00 20020221 200000 0.00 20020221 200500 0.00 20020221 201000 0.00 20020221 201500 0.00 20020221 202000 0.00 20020221 202500 0.00 20020221 203000 0.00 20020221 203500 0.00 20020221 204000 0.00 20020221 204500 0.00 20020221 205000 0.00 20020221 205500 0.00 20020221 210000 0.00 20020221 210500 0.00 20020221 211000 0.00 20020221 211500 0.00 20020221 212000 0.00 20020221 212500 0.00 20020221 213000 0.00 20020221 213500 0.00 20020221 214000 0.00 20020221 214500 0.00 20020221 215000 0.00 20020221 215500 0.00 20020221 220000 0.00 20020221 220500 0.00 20020221 221000 0.00 20020221 221500 0.00 20020221 222000 0.00 20020221 222500 0.00 20020221 223000 0.00 20020221 223500 0.00 20020221 224000 0.00 20020221 224500 0.00 20020221 225000 0.00 20020221 225500 0.00 20020221 230000 0.00 20020221 230500 0.00 20020221 231000 0.00 20020221 231500 0.00 20020221 232000 0.00 20020221 232500 0.00 20020221 233000 0.00 20020221 233500 0.00 20020221 234000 0.00 20020221 234500 0.00 20020221 235000 0.00 20020221 235500 0.00 20020222 000000 0.00 20020222 000500 0.00 20020222 001000 0.00 20020222 001500 0.00 20020222 002000 0.00 20020222 002500 0.00 20020222 003000 0.00 20020222 003500 0.00 20020222 004000 0.00 20020222 004500 0.00 20020222 005000 0.00 20020222 005500 0.00 20020222 010000 0.00 20020222 010500 0.00 20020222 011000 0.00 20020222 011500 0.00 20020222 012000 0.00 20020222 012500 0.00 20020222 013000 0.00 20020222 013500 0.00 20020222 014000 0.00 20020222 014500 0.00 20020222 015000 0.00 20020222 015500 0.00 20020222 020000 0.00 20020222 020500 0.00 20020222 021000 0.00 20020222 021500 0.00 20020222 022000 0.00 20020222 022500 0.00 20020222 023000 0.00 20020222 023500 0.00 20020222 024000 0.00 20020222 024500 0.00 20020222 025000 0.00 20020222 025500 0.00 20020222 030000 0.00 20020222 030500 0.00 20020222 031000 0.00 20020222 031500 0.00 20020222 032000 0.00 20020222 032500 0.00 20020222 033000 0.00 20020222 033500 0.00 20020222 034000 0.00 20020222 034500 0.00 20020222 035000 0.00 20020222 035500 0.00 20020222 040000 0.00 20020222 040500 0.00 20020222 041000 0.00 20020222 041500 0.00 20020222 042000 0.00 20020222 042500 0.00 20020222 043000 0.00 20020222 043500 0.00 20020222 044000 0.00 20020222 044500 0.00 20020222 045000 0.00 20020222 045500 0.00 20020222 050000 0.00 20020222 050500 0.00 20020222 051000 0.00 20020222 051500 0.00 20020222 052000 0.00 20020222 052500 0.00 20020222 053000 0.00 20020222 053500 0.00 20020222 054000 0.00 20020222 054500 0.00 20020222 055000 0.00 20020222 055500 0.00 20020222 060000 0.00 20020222 060500 0.00 20020222 061000 0.00 20020222 061500 0.00 20020222 062000 0.00 20020222 062500 0.00 20020222 063000 0.00 20020222 063500 0.00 20020222 064000 0.00 20020222 064500 0.00 20020222 065000 0.00 20020222 065500 0.00 20020222 070000 0.00 20020222 070500 0.00 20020222 071000 0.00 20020222 071500 0.00 20020222 072000 0.00 20020222 072500 0.00 20020222 073000 0.00 20020222 073500 0.00 20020222 074000 0.00 20020222 074500 0.00 20020222 075000 0.00 20020222 075500 0.00 20020222 080000 0.00 20020222 080500 0.00 20020222 081000 0.00 20020222 081500 0.00 20020222 082000 0.00 20020222 082500 0.00 20020222 083000 0.00 20020222 083500 0.00 20020222 084000 0.00 20020222 084500 0.00 20020222 085000 0.00 20020222 085500 0.00 20020222 090000 0.00 20020222 090500 0.00 20020222 091000 0.00 20020222 091500 0.00 20020222 092000 0.00 20020222 092500 0.00 20020222 093000 0.00 20020222 093500 0.00 20020222 094000 0.00 20020222 094500 0.00 20020222 095000 0.00 20020222 095500 0.00 20020222 100000 0.00 20020222 100500 0.00 20020222 101000 0.00 20020222 101500 0.00 20020222 102000 0.00 20020222 102500 0.00 20020222 103000 0.00 20020222 103500 0.00 20020222 104000 0.00 20020222 104500 0.00 20020222 105000 0.00 20020222 105500 0.00 20020222 110000 0.00 20020222 110500 0.00 20020222 111000 0.00 20020222 111500 0.00 20020222 112000 0.00 20020222 112500 0.00 20020222 113000 0.00 20020222 113500 0.00 20020222 114000 0.00 20020222 114500 0.00 20020222 115000 0.00 20020222 115500 0.00 20020222 120000 0.00 20020222 120500 0.00 20020222 121000 0.00 20020222 121500 0.00 20020222 122000 0.00 20020222 122500 0.00 20020222 123000 0.00 20020222 123500 0.00 20020222 124000 0.00 20020222 124500 0.00 20020222 125000 0.00 20020222 125500 0.00 20020222 130000 0.00 20020222 130500 0.00 20020222 131000 0.00 20020222 131500 0.00 20020222 132000 0.00 20020222 132500 0.00 20020222 133000 0.00 20020222 133500 0.00 20020222 134000 0.00 20020222 134500 0.00 20020222 135000 0.00 20020222 135500 0.00 20020222 140000 0.00 20020222 140500 0.00 20020222 141000 0.00 20020222 141500 0.00 20020222 142000 0.00 20020222 142500 0.00 20020222 143000 0.00 20020222 143500 0.00 20020222 144000 0.00 20020222 144500 0.00 20020222 145000 0.00 20020222 145500 0.00 20020222 150000 0.00 20020222 150500 0.00 20020222 151000 0.00 20020222 151500 0.00 20020222 152000 0.00 20020222 152500 0.00 20020222 153000 0.00 20020222 153500 0.00 20020222 154000 0.00 20020222 154500 0.00 20020222 155000 0.00 20020222 155500 0.00 20020222 160000 0.00 20020222 160500 0.00 20020222 161000 0.00 20020222 161500 0.00 20020222 162000 0.00 20020222 162500 0.00 20020222 163000 0.00 20020222 163500 0.00 20020222 164000 0.00 20020222 164500 0.00 20020222 165000 0.00 20020222 165500 0.00 20020222 170000 0.00 20020222 170500 0.00 20020222 171000 0.00 20020222 171500 0.00 20020222 172000 0.00 20020222 172500 0.00 20020222 173000 0.00 20020222 173500 0.00 20020222 174000 0.00 20020222 174500 0.00 20020222 175000 0.00 20020222 175500 0.00 20020222 180000 0.00 20020222 180500 0.00 20020222 181000 0.00 20020222 181500 0.00 20020222 182000 0.00 20020222 182500 0.00 20020222 183000 0.00 20020222 183500 0.00 20020222 184000 0.00 20020222 184500 0.00 20020222 185000 0.00 20020222 185500 0.00 20020222 190000 0.00 20020222 190500 0.00 20020222 191000 0.00 20020222 191500 0.00 20020222 192000 0.00 20020222 192500 0.00 20020222 193000 0.00 20020222 193500 0.00 20020222 194000 0.00 20020222 194500 0.00 20020222 195000 0.00 20020222 195500 0.00 20020222 200000 0.00 20020222 200500 0.00 20020222 201000 0.00 20020222 201500 0.00 20020222 202000 0.00 20020222 202500 0.00 20020222 203000 0.00 20020222 203500 0.00 20020222 204000 0.00 20020222 204500 0.00 20020222 205000 0.00 20020222 205500 0.00 20020222 210000 0.00 20020222 210500 0.00 20020222 211000 0.00 20020222 211500 0.00 20020222 212000 0.00 20020222 212500 0.00 20020222 213000 0.00 20020222 213500 0.00 20020222 214000 0.00 20020222 214500 0.00 20020222 215000 0.00 20020222 215500 0.00 20020222 220000 0.00 20020222 220500 0.00 20020222 221000 0.00 20020222 221500 0.00 20020222 222000 0.00 20020222 222500 0.00 20020222 223000 0.00 20020222 223500 0.00 20020222 224000 0.00 20020222 224500 0.00 20020222 225000 0.00 20020222 225500 0.00 20020222 230000 0.00 20020222 230500 0.00 20020222 231000 0.00 20020222 231500 0.00 20020222 232000 0.00 20020222 232500 0.00 20020222 233000 0.00 20020222 233500 0.00 20020222 234000 0.00 20020222 234500 0.00 20020222 235000 0.00 20020222 235500 0.00 20020223 000000 0.00 20020223 000500 0.00 20020223 001000 0.00 20020223 001500 0.00 20020223 002000 0.00 20020223 002500 0.00 20020223 003000 0.00 20020223 003500 0.00 20020223 004000 0.00 20020223 004500 0.00 20020223 005000 0.00 20020223 005500 0.00 20020223 010000 0.00 20020223 010500 0.00 20020223 011000 0.00 20020223 011500 0.00 20020223 012000 0.00 20020223 012500 0.00 20020223 013000 0.00 20020223 013500 0.00 20020223 014000 0.00 20020223 014500 0.00 20020223 015000 0.00 20020223 015500 0.00 20020223 020000 0.00 20020223 020500 0.00 20020223 021000 0.00 20020223 021500 0.00 20020223 022000 0.00 20020223 022500 0.00 20020223 023000 0.00 20020223 023500 0.00 20020223 024000 0.00 20020223 024500 0.00 20020223 025000 0.00 20020223 025500 0.00 20020223 030000 0.00 20020223 030500 0.00 20020223 031000 0.00 20020223 031500 0.00 20020223 032000 0.00 20020223 032500 0.00 20020223 033000 0.00 20020223 033500 0.00 20020223 034000 0.00 20020223 034500 0.00 20020223 035000 0.00 20020223 035500 0.00 20020223 040000 0.00 20020223 040500 0.00 20020223 041000 0.00 20020223 041500 0.00 20020223 042000 0.00 20020223 042500 0.00 20020223 043000 0.00 20020223 043500 0.00 20020223 044000 0.00 20020223 044500 0.00 20020223 045000 0.00 20020223 045500 0.00 20020223 050000 0.00 20020223 050500 0.00 20020223 051000 0.00 20020223 051500 0.00 20020223 052000 0.00 20020223 052500 0.00 20020223 053000 0.00 20020223 053500 0.00 20020223 054000 0.00 20020223 054500 0.00 20020223 055000 0.00 20020223 055500 0.00 20020223 060000 0.00 20020223 060500 0.00 20020223 061000 0.00 20020223 061500 0.00 20020223 062000 0.00 20020223 062500 0.00 20020223 063000 0.00 20020223 063500 0.00 20020223 064000 0.00 20020223 064500 0.00 20020223 065000 0.00 20020223 065500 0.00 20020223 070000 0.00 20020223 070500 0.00 20020223 071000 0.00 20020223 071500 0.00 20020223 072000 0.00 20020223 072500 0.00 20020223 073000 0.00 20020223 073500 0.00 20020223 074000 0.00 20020223 074500 0.00 20020223 075000 0.00 20020223 075500 0.00 20020223 080000 0.00 20020223 080500 0.00 20020223 081000 0.00 20020223 081500 0.00 20020223 082000 0.00 20020223 082500 0.00 20020223 083000 0.00 20020223 083500 0.00 20020223 084000 0.00 20020223 084500 0.00 20020223 085000 0.00 20020223 085500 0.00 20020223 090000 0.00 20020223 090500 0.00 20020223 091000 0.00 20020223 091500 0.00 20020223 092000 0.00 20020223 092500 0.00 20020223 093000 0.00 20020223 093500 0.00 20020223 094000 0.00 20020223 094500 0.00 20020223 095000 0.00 20020223 095500 0.00 20020223 100000 0.00 20020223 100500 0.00 20020223 101000 0.00 20020223 101500 0.00 20020223 102000 0.00 20020223 102500 0.00 20020223 103000 0.00 20020223 103500 0.00 20020223 104000 0.00 20020223 104500 0.00 20020223 105000 0.00 20020223 105500 0.00 20020223 110000 0.00 20020223 110500 0.00 20020223 111000 0.00 20020223 111500 0.00 20020223 112000 0.00 20020223 112500 0.00 20020223 113000 0.00 20020223 113500 0.00 20020223 114000 0.00 20020223 114500 0.00 20020223 115000 0.00 20020223 115500 0.00 20020223 120000 0.00 20020223 120500 0.00 20020223 121000 0.00 20020223 121500 0.00 20020223 122000 0.00 20020223 122500 0.00 20020223 123000 0.00 20020223 123500 0.00 20020223 124000 0.00 20020223 124500 0.00 20020223 125000 0.00 20020223 125500 0.00 20020223 130000 0.00 20020223 130500 0.00 20020223 131000 0.00 20020223 131500 0.00 20020223 132000 0.00 20020223 132500 0.00 20020223 133000 0.00 20020223 133500 0.00 20020223 134000 0.00 20020223 134500 0.00 20020223 135000 0.00 20020223 135500 0.00 20020223 140000 0.00 20020223 140500 0.00 20020223 141000 0.00 20020223 141500 0.00 20020223 142000 0.00 20020223 142500 0.00 20020223 143000 0.00 20020223 143500 0.00 20020223 144000 0.00 20020223 144500 0.00 20020223 145000 0.00 20020223 145500 0.00 20020223 150000 0.00 20020223 150500 0.00 20020223 151000 0.00 20020223 151500 0.00 20020223 152000 0.00 20020223 152500 0.00 20020223 153000 0.00 20020223 153500 0.00 20020223 154000 0.00 20020223 154500 0.00 20020223 155000 0.00 20020223 155500 0.00 20020223 160000 0.00 20020223 160500 0.00 20020223 161000 0.00 20020223 161500 0.00 20020223 162000 0.00 20020223 162500 0.00 20020223 163000 0.00 20020223 163500 0.00 20020223 164000 0.00 20020223 164500 0.00 20020223 165000 0.00 20020223 165500 0.00 20020223 170000 0.00 20020223 170500 0.00 20020223 171000 0.00 20020223 171500 0.00 20020223 172000 0.00 20020223 172500 0.00 20020223 173000 0.00 20020223 173500 0.00 20020223 174000 0.00 20020223 174500 0.00 20020223 175000 0.00 20020223 175500 0.00 20020223 180000 0.00 20020223 180500 0.00 20020223 181000 0.00 20020223 181500 0.00 20020223 182000 0.00 20020223 182500 0.00 20020223 183000 0.00 20020223 183500 0.00 20020223 184000 0.00 20020223 184500 0.00 20020223 185000 0.00 20020223 185500 0.00 20020223 190000 0.00 20020223 190500 0.00 20020223 191000 0.00 20020223 191500 0.00 20020223 192000 0.00 20020223 192500 0.00 20020223 193000 0.00 20020223 193500 0.00 20020223 194000 0.00 20020223 194500 0.00 20020223 195000 0.00 20020223 195500 0.00 20020223 200000 0.00 20020223 200500 0.00 20020223 201000 0.00 20020223 201500 0.00 20020223 202000 0.00 20020223 202500 0.00 20020223 203000 0.00 20020223 203500 0.00 20020223 204000 0.00 20020223 204500 0.00 20020223 205000 0.00 20020223 205500 0.00 20020223 210000 0.00 20020223 210500 0.00 20020223 211000 0.00 20020223 211500 0.00 20020223 212000 0.00 20020223 212500 0.00 20020223 213000 0.00 20020223 213500 0.00 20020223 214000 0.00 20020223 214500 0.00 20020223 215000 0.00 20020223 215500 0.00 20020223 220000 0.00 20020223 220500 0.00 20020223 221000 0.00 20020223 221500 0.00 20020223 222000 0.00 20020223 222500 0.00 20020223 223000 0.00 20020223 223500 0.00 20020223 224000 0.00 20020223 224500 0.00 20020223 225000 0.00 20020223 225500 0.00 20020223 230000 0.00 20020223 230500 0.00 20020223 231000 0.00 20020223 231500 0.00 20020223 232000 0.00 20020223 232500 0.00 20020223 233000 0.00 20020223 233500 0.00 20020223 234000 0.00 20020223 234500 0.00 20020223 235000 0.00 20020223 235500 0.00 20020224 000000 0.00 20020224 000500 0.00 20020224 001000 0.00 20020224 001500 0.00 20020224 002000 0.00 20020224 002500 0.00 20020224 003000 0.00 20020224 003500 0.00 20020224 004000 0.00 20020224 004500 0.00 20020224 005000 0.00 20020224 005500 0.00 20020224 010000 0.00 20020224 010500 0.00 20020224 011000 0.00 20020224 011500 0.00 20020224 012000 0.00 20020224 012500 0.00 20020224 013000 0.00 20020224 013500 0.00 20020224 014000 0.00 20020224 014500 0.00 20020224 015000 0.00 20020224 015500 0.00 20020224 020000 0.00 20020224 020500 0.00 20020224 021000 0.00 20020224 021500 0.00 20020224 022000 0.00 20020224 022500 0.00 20020224 023000 0.00 20020224 023500 0.00 20020224 024000 0.00 20020224 024500 0.00 20020224 025000 0.00 20020224 025500 0.00 20020224 030000 0.00 20020224 030500 0.00 20020224 031000 0.00 20020224 031500 0.00 20020224 032000 0.00 20020224 032500 0.00 20020224 033000 0.00 20020224 033500 0.00 20020224 034000 0.00 20020224 034500 0.00 20020224 035000 0.00 20020224 035500 0.00 20020224 040000 0.00 20020224 040500 0.00 20020224 041000 0.00 20020224 041500 0.00 20020224 042000 0.00 20020224 042500 0.00 20020224 043000 0.00 20020224 043500 0.00 20020224 044000 0.00 20020224 044500 0.00 20020224 045000 0.00 20020224 045500 0.00 20020224 050000 0.00 20020224 050500 0.00 20020224 051000 0.00 20020224 051500 0.00 20020224 052000 0.00 20020224 052500 0.00 20020224 053000 0.00 20020224 053500 0.00 20020224 054000 0.00 20020224 054500 0.00 20020224 055000 0.00 20020224 055500 0.00 20020224 060000 0.00 20020224 060500 0.00 20020224 061000 0.00 20020224 061500 0.00 20020224 062000 0.00 20020224 062500 0.00 20020224 063000 0.00 20020224 063500 0.00 20020224 064000 0.00 20020224 064500 0.00 20020224 065000 0.00 20020224 065500 0.00 20020224 070000 0.00 20020224 070500 0.00 20020224 071000 0.00 20020224 071500 0.00 20020224 072000 0.00 20020224 072500 0.00 20020224 073000 0.00 20020224 073500 0.00 20020224 074000 0.00 20020224 074500 0.00 20020224 075000 0.00 20020224 075500 0.00 20020224 080000 0.00 20020224 080500 0.00 20020224 081000 0.00 20020224 081500 0.00 20020224 082000 0.00 20020224 082500 0.00 20020224 083000 0.00 20020224 083500 0.00 20020224 084000 0.00 20020224 084500 0.00 20020224 085000 0.00 20020224 085500 0.00 20020224 090000 0.00 20020224 090500 0.00 20020224 091000 0.00 20020224 091500 0.00 20020224 092000 0.00 20020224 092500 0.00 20020224 093000 0.00 20020224 093500 0.00 20020224 094000 0.00 20020224 094500 0.00 20020224 095000 0.00 20020224 095500 0.00 20020224 100000 0.00 20020224 100500 0.00 20020224 101000 0.00 20020224 101500 0.00 20020224 102000 0.00 20020224 102500 0.00 20020224 103000 0.00 20020224 103500 0.00 20020224 104000 0.00 20020224 104500 0.00 20020224 105000 0.00 20020224 105500 0.00 20020224 110000 0.00 20020224 110500 0.00 20020224 111000 0.00 20020224 111500 0.00 20020224 112000 0.00 20020224 112500 0.00 20020224 113000 0.00 20020224 113500 0.00 20020224 114000 0.00 20020224 114500 0.00 20020224 115000 0.00 20020224 115500 0.00 20020224 120000 0.00 20020224 120500 0.00 20020224 121000 0.00 20020224 121500 0.00 20020224 122000 0.00 20020224 122500 0.00 20020224 123000 0.00 20020224 123500 0.00 20020224 124000 0.00 20020224 124500 0.00 20020224 125000 0.00 20020224 125500 0.00 20020224 130000 0.00 20020224 130500 0.00 20020224 131000 0.00 20020224 131500 0.00 20020224 132000 0.00 20020224 132500 0.00 20020224 133000 0.00 20020224 133500 0.00 20020224 134000 0.00 20020224 134500 0.00 20020224 135000 0.00 20020224 135500 0.00 20020224 140000 0.00 20020224 140500 0.00 20020224 141000 0.00 20020224 141500 0.00 20020224 142000 0.00 20020224 142500 0.00 20020224 143000 0.00 20020224 143500 0.00 20020224 144000 0.00 20020224 144500 0.00 20020224 145000 0.00 20020224 145500 0.00 20020224 150000 0.00 20020224 150500 0.00 20020224 151000 0.00 20020224 151500 0.00 20020224 152000 0.00 20020224 152500 0.00 20020224 153000 0.00 20020224 153500 0.00 20020224 154000 0.00 20020224 154500 0.00 20020224 155000 0.00 20020224 155500 0.00 20020224 160000 0.00 20020224 160500 0.00 20020224 161000 0.00 20020224 161500 0.00 20020224 162000 0.00 20020224 162500 0.00 20020224 163000 0.00 20020224 163500 0.00 20020224 164000 0.00 20020224 164500 0.00 20020224 165000 0.00 20020224 165500 0.00 20020224 170000 0.00 20020224 170500 0.00 20020224 171000 0.00 20020224 171500 0.00 20020224 172000 0.00 20020224 172500 0.00 20020224 173000 0.00 20020224 173500 0.00 20020224 174000 0.00 20020224 174500 0.00 20020224 175000 0.00 20020224 175500 0.00 20020224 180000 0.00 20020224 180500 0.00 20020224 181000 0.00 20020224 181500 0.00 20020224 182000 0.00 20020224 182500 0.00 20020224 183000 0.00 20020224 183500 0.00 20020224 184000 0.00 20020224 184500 0.00 20020224 185000 0.00 20020224 185500 0.00 20020224 190000 0.00 20020224 190500 0.00 20020224 191000 0.00 20020224 191500 0.00 20020224 192000 0.00 20020224 192500 0.00 20020224 193000 0.00 20020224 193500 0.00 20020224 194000 0.00 20020224 194500 0.00 20020224 195000 0.00 20020224 195500 0.00 20020224 200000 0.00 20020224 200500 0.00 20020224 201000 0.00 20020224 201500 0.00 20020224 202000 0.00 20020224 202500 0.00 20020224 203000 0.00 20020224 203500 0.00 20020224 204000 0.00 20020224 204500 0.00 20020224 205000 0.00 20020224 205500 0.00 20020224 210000 0.00 20020224 210500 0.00 20020224 211000 0.00 20020224 211500 0.00 20020224 212000 0.00 20020224 212500 0.00 20020224 213000 0.00 20020224 213500 0.00 20020224 214000 0.00 20020224 214500 0.00 20020224 215000 0.00 20020224 215500 0.00 20020224 220000 0.00 20020224 220500 0.00 20020224 221000 0.00 20020224 221500 0.00 20020224 222000 0.00 20020224 222500 0.00 20020224 223000 0.00 20020224 223500 0.00 20020224 224000 0.00 20020224 224500 0.00 20020224 225000 0.00 20020224 225500 0.00 20020224 230000 0.00 20020224 230500 0.00 20020224 231000 0.00 20020224 231500 0.00 20020224 232000 0.00 20020224 232500 0.00 20020224 233000 0.00 20020224 233500 0.00 20020224 234000 0.00 20020224 234500 0.00 20020224 235000 0.00 20020224 235500 0.00 20020225 000000 0.00 20020225 000500 0.00 20020225 001000 0.00 20020225 001500 0.00 20020225 002000 0.00 20020225 002500 0.00 20020225 003000 0.00 20020225 003500 0.00 20020225 004000 0.00 20020225 004500 0.00 20020225 005000 0.00 20020225 005500 0.00 20020225 010000 0.00 20020225 010500 0.00 20020225 011000 0.00 20020225 011500 0.00 20020225 012000 0.00 20020225 012500 0.00 20020225 013000 0.00 20020225 013500 0.00 20020225 014000 0.00 20020225 014500 0.00 20020225 015000 0.00 20020225 015500 0.00 20020225 020000 0.00 20020225 020500 0.00 20020225 021000 0.00 20020225 021500 0.00 20020225 022000 0.00 20020225 022500 0.00 20020225 023000 0.00 20020225 023500 0.00 20020225 024000 0.00 20020225 024500 0.00 20020225 025000 0.00 20020225 025500 0.00 20020225 030000 0.00 20020225 030500 0.00 20020225 031000 0.00 20020225 031500 0.00 20020225 032000 0.00 20020225 032500 0.00 20020225 033000 0.00 20020225 033500 0.00 20020225 034000 0.00 20020225 034500 0.00 20020225 035000 0.00 20020225 035500 0.00 20020225 040000 0.00 20020225 040500 0.00 20020225 041000 0.00 20020225 041500 0.00 20020225 042000 0.00 20020225 042500 0.00 20020225 043000 0.00 20020225 043500 0.00 20020225 044000 0.00 20020225 044500 0.00 20020225 045000 0.00 20020225 045500 0.00 20020225 050000 0.00 20020225 050500 0.00 20020225 051000 0.00 20020225 051500 0.00 20020225 052000 0.00 20020225 052500 0.00 20020225 053000 0.00 20020225 053500 0.00 20020225 054000 0.00 20020225 054500 0.00 20020225 055000 0.00 20020225 055500 0.00 20020225 060000 0.00 20020225 060500 0.00 20020225 061000 0.00 20020225 061500 0.00 20020225 062000 0.00 20020225 062500 0.00 20020225 063000 0.00 20020225 063500 0.00 20020225 064000 0.00 20020225 064500 0.00 20020225 065000 0.00 20020225 065500 0.00 20020225 070000 0.00 20020225 070500 0.00 20020225 071000 0.00 20020225 071500 0.00 20020225 072000 0.00 20020225 072500 0.00 20020225 073000 0.00 20020225 073500 0.00 20020225 074000 0.00 20020225 074500 0.00 20020225 075000 0.00 20020225 075500 0.00 20020225 080000 0.00 20020225 080500 0.00 20020225 081000 0.00 20020225 081500 0.00 20020225 082000 0.00 20020225 082500 0.00 20020225 083000 0.00 20020225 083500 0.00 20020225 084000 0.00 20020225 084500 0.00 20020225 085000 0.00 20020225 085500 0.00 20020225 090000 0.00 20020225 090500 0.00 20020225 091000 0.00 20020225 091500 0.00 20020225 092000 0.00 20020225 092500 0.00 20020225 093000 0.00 20020225 093500 0.00 20020225 094000 0.00 20020225 094500 0.00 20020225 095000 0.00 20020225 095500 0.00 20020225 100000 0.00 20020225 100500 0.00 20020225 101000 0.00 20020225 101500 0.00 20020225 102000 0.00 20020225 102500 0.00 20020225 103000 0.00 20020225 103500 0.00 20020225 104000 0.00 20020225 104500 0.00 20020225 105000 0.00 20020225 105500 0.00 20020225 110000 0.00 20020225 110500 0.00 20020225 111000 0.00 20020225 111500 0.00 20020225 112000 0.00 20020225 112500 0.00 20020225 113000 0.00 20020225 113500 0.00 20020225 114000 0.00 20020225 114500 0.00 20020225 115000 0.00 20020225 115500 0.00 20020225 120000 0.00 20020225 120500 0.00 20020225 121000 0.00 20020225 121500 0.00 20020225 122000 0.00 20020225 122500 0.00 20020225 123000 0.00 20020225 123500 0.00 20020225 124000 0.00 20020225 124500 0.00 20020225 125000 0.00 20020225 125500 0.00 20020225 130000 0.00 20020225 130500 0.00 20020225 131000 0.00 20020225 131500 0.00 20020225 132000 0.00 20020225 132500 0.00 20020225 133000 0.00 20020225 133500 0.00 20020225 134000 0.00 20020225 134500 0.00 20020225 135000 0.00 20020225 135500 0.00 20020225 140000 0.00 20020225 140500 0.00 20020225 141000 0.01 20020225 141500 0.01 20020225 142000 0.00 20020225 142500 0.01 20020225 143000 0.00 20020225 143500 0.01 20020225 144000 0.00 20020225 144500 0.01 20020225 145000 0.00 20020225 145500 0.01 20020225 150000 0.00 20020225 150500 0.00 20020225 151000 0.00 20020225 151500 0.01 20020225 152000 0.00 20020225 152500 0.00 20020225 153000 0.00 20020225 153500 0.00 20020225 154000 0.00 20020225 154500 0.00 20020225 155000 0.00 20020225 155500 0.00 20020225 160000 0.00 20020225 160500 0.00 20020225 161000 0.00 20020225 161500 0.00 20020225 162000 0.00 20020225 162500 0.00 20020225 163000 0.00 20020225 163500 0.00 20020225 164000 0.00 20020225 164500 0.00 20020225 165000 0.00 20020225 165500 0.00 20020225 170000 0.00 20020225 170500 0.00 20020225 171000 0.00 20020225 171500 0.00 20020225 172000 0.00 20020225 172500 0.00 20020225 173000 0.00 20020225 173500 0.00 20020225 174000 0.00 20020225 174500 0.00 20020225 175000 0.00 20020225 175500 0.00 20020225 180000 0.00 20020225 180500 0.00 20020225 181000 0.00 20020225 181500 0.00 20020225 182000 0.00 20020225 182500 0.00 20020225 183000 0.00 20020225 183500 0.00 20020225 184000 0.00 20020225 184500 0.00 20020225 185000 0.00 20020225 185500 0.00 20020225 190000 0.00 20020225 190500 0.00 20020225 191000 0.00 20020225 191500 0.00 20020225 192000 0.00 20020225 192500 0.00 20020225 193000 0.00 20020225 193500 0.00 20020225 194000 0.00 20020225 194500 0.00 20020225 195000 0.00 20020225 195500 0.00 20020225 200000 0.00 20020225 200500 0.00 20020225 201000 0.00 20020225 201500 0.00 20020225 202000 0.00 20020225 202500 0.00 20020225 203000 0.00 20020225 203500 0.00 20020225 204000 0.00 20020225 204500 0.00 20020225 205000 0.00 20020225 205500 0.00 20020225 210000 0.00 20020225 210500 0.00 20020225 211000 0.00 20020225 211500 0.00 20020225 212000 0.00 20020225 212500 0.00 20020225 213000 0.00 20020225 213500 0.00 20020225 214000 0.00 20020225 214500 0.00 20020225 215000 0.00 20020225 215500 0.00 20020225 220000 0.00 20020225 220500 0.00 20020225 221000 0.00 20020225 221500 0.00 20020225 222000 0.00 20020225 222500 0.00 20020225 223000 0.00 20020225 223500 0.00 20020225 224000 0.00 20020225 224500 0.00 20020225 225000 0.00 20020225 225500 0.00 20020225 230000 0.00 20020225 230500 0.00 20020225 231000 0.00 20020225 231500 0.00 20020225 232000 0.00 20020225 232500 0.00 20020225 233000 0.00 20020225 233500 0.00 20020225 234000 0.00 20020225 234500 0.00 20020225 235000 0.00 20020225 235500 0.00 20020226 000000 0.00 20020226 000500 0.00 20020226 001000 0.00 20020226 001500 0.00 20020226 002000 0.00 20020226 002500 0.00 20020226 003000 0.00 20020226 003500 0.00 20020226 004000 0.00 20020226 004500 0.00 20020226 005000 0.00 20020226 005500 0.00 20020226 010000 0.00 20020226 010500 0.00 20020226 011000 0.00 20020226 011500 0.00 20020226 012000 0.00 20020226 012500 0.00 20020226 013000 0.00 20020226 013500 0.00 20020226 014000 0.00 20020226 014500 0.00 20020226 015000 0.00 20020226 015500 0.00 20020226 020000 0.00 20020226 020500 0.00 20020226 021000 0.00 20020226 021500 0.00 20020226 022000 0.00 20020226 022500 0.00 20020226 023000 0.00 20020226 023500 0.00 20020226 024000 0.00 20020226 024500 0.00 20020226 025000 0.00 20020226 025500 0.00 20020226 030000 0.00 20020226 030500 0.00 20020226 031000 0.00 20020226 031500 0.00 20020226 032000 0.00 20020226 032500 0.00 20020226 033000 0.00 20020226 033500 0.00 20020226 034000 0.00 20020226 034500 0.00 20020226 035000 0.00 20020226 035500 0.00 20020226 040000 0.00 20020226 040500 0.00 20020226 041000 0.00 20020226 041500 0.00 20020226 042000 0.00 20020226 042500 0.00 20020226 043000 0.00 20020226 043500 0.00 20020226 044000 0.00 20020226 044500 0.00 20020226 045000 0.00 20020226 045500 0.00 20020226 050000 0.00 20020226 050500 0.00 20020226 051000 0.00 20020226 051500 0.00 20020226 052000 0.00 20020226 052500 0.00 20020226 053000 0.00 20020226 053500 0.00 20020226 054000 0.00 20020226 054500 0.00 20020226 055000 0.00 20020226 055500 0.00 20020226 060000 0.00 20020226 060500 0.00 20020226 061000 0.00 20020226 061500 0.00 20020226 062000 0.00 20020226 062500 0.00 20020226 063000 0.00 20020226 063500 0.00 20020226 064000 0.00 20020226 064500 0.00 20020226 065000 0.00 20020226 065500 0.00 20020226 070000 0.00 20020226 070500 0.00 20020226 071000 0.00 20020226 071500 0.00 20020226 072000 0.00 20020226 072500 0.00 20020226 073000 0.00 20020226 073500 0.00 20020226 074000 0.00 20020226 074500 0.00 20020226 075000 0.00 20020226 075500 0.00 20020226 080000 0.00 20020226 080500 0.00 20020226 081000 0.00 20020226 081500 0.00 20020226 082000 0.00 20020226 082500 0.00 20020226 083000 0.00 20020226 083500 0.00 20020226 084000 0.00 20020226 084500 0.00 20020226 085000 0.00 20020226 085500 0.00 20020226 090000 0.00 20020226 090500 0.00 20020226 091000 0.00 20020226 091500 0.00 20020226 092000 0.00 20020226 092500 0.00 20020226 093000 0.00 20020226 093500 0.00 20020226 094000 0.00 20020226 094500 0.00 20020226 095000 0.00 20020226 095500 0.00 20020226 100000 0.00 20020226 100500 0.00 20020226 101000 0.00 20020226 101500 0.00 20020226 102000 0.00 20020226 102500 0.00 20020226 103000 0.00 20020226 103500 0.00 20020226 104000 0.00 20020226 104500 0.00 20020226 105000 0.00 20020226 105500 0.00 20020226 110000 0.00 20020226 110500 0.00 20020226 111000 0.00 20020226 111500 0.00 20020226 112000 0.00 20020226 112500 0.00 20020226 113000 0.00 20020226 113500 0.00 20020226 114000 0.00 20020226 114500 0.00 20020226 115000 0.00 20020226 115500 0.00 20020226 120000 0.00 20020226 120500 0.00 20020226 121000 0.00 20020226 121500 0.00 20020226 122000 0.00 20020226 122500 0.00 20020226 123000 0.00 20020226 123500 0.00 20020226 124000 0.00 20020226 124500 0.00 20020226 125000 0.00 20020226 125500 0.00 20020226 130000 0.00 20020226 130500 0.00 20020226 131000 0.00 20020226 131500 0.00 20020226 132000 0.00 20020226 132500 0.00 20020226 133000 0.00 20020226 133500 0.00 20020226 134000 0.00 20020226 134500 0.00 20020226 135000 0.00 20020226 135500 0.00 20020226 140000 0.00 20020226 140500 0.00 20020226 141000 0.00 20020226 141500 0.00 20020226 142000 0.00 20020226 142500 0.00 20020226 143000 0.00 20020226 143500 0.00 20020226 144000 0.00 20020226 144500 0.00 20020226 145000 0.00 20020226 145500 0.00 20020226 150000 0.00 20020226 150500 0.00 20020226 151000 0.00 20020226 151500 0.00 20020226 152000 0.00 20020226 152500 0.00 20020226 153000 0.00 20020226 153500 0.00 20020226 154000 0.00 20020226 154500 0.00 20020226 155000 0.00 20020226 155500 0.00 20020226 160000 0.00 20020226 160500 0.00 20020226 161000 0.00 20020226 161500 0.00 20020226 162000 0.00 20020226 162500 0.00 20020226 163000 0.00 20020226 163500 0.00 20020226 164000 0.00 20020226 164500 0.00 20020226 165000 0.00 20020226 165500 0.00 20020226 170000 0.00 20020226 170500 0.00 20020226 171000 0.00 20020226 171500 0.00 20020226 172000 0.00 20020226 172500 0.00 20020226 173000 0.00 20020226 173500 0.00 20020226 174000 0.00 20020226 174500 0.00 20020226 175000 0.00 20020226 175500 0.00 20020226 180000 0.00 20020226 180500 0.00 20020226 181000 0.00 20020226 181500 0.00 20020226 182000 0.00 20020226 182500 0.00 20020226 183000 0.00 20020226 183500 0.00 20020226 184000 0.00 20020226 184500 0.00 20020226 185000 0.00 20020226 185500 0.00 20020226 190000 0.00 20020226 190500 0.00 20020226 191000 0.00 20020226 191500 0.00 20020226 192000 0.00 20020226 192500 0.00 20020226 193000 0.00 20020226 193500 0.00 20020226 194000 0.00 20020226 194500 0.00 20020226 195000 0.00 20020226 195500 0.00 20020226 200000 0.00 20020226 200500 0.00 20020226 201000 0.00 20020226 201500 0.00 20020226 202000 0.00 20020226 202500 0.00 20020226 203000 0.00 20020226 203500 0.00 20020226 204000 0.00 20020226 204500 0.00 20020226 205000 0.00 20020226 205500 0.00 20020226 210000 0.00 20020226 210500 0.00 20020226 211000 0.00 20020226 211500 0.00 20020226 212000 0.00 20020226 212500 0.00 20020226 213000 0.00 20020226 213500 0.00 20020226 214000 0.00 20020226 214500 0.00 20020226 215000 0.00 20020226 215500 0.00 20020226 220000 0.00 20020226 220500 0.00 20020226 221000 0.00 20020226 221500 0.00 20020226 222000 0.00 20020226 222500 0.00 20020226 223000 0.00 20020226 223500 0.00 20020226 224000 0.00 20020226 224500 0.00 20020226 225000 0.00 20020226 225500 0.00 20020226 230000 0.00 20020226 230500 0.00 20020226 231000 0.00 20020226 231500 0.00 20020226 232000 0.00 20020226 232500 0.00 20020226 233000 0.00 20020226 233500 0.00 20020226 234000 0.00 20020226 234500 0.00 20020226 235000 0.00 20020226 235500 0.00 20020227 000000 0.00 20020227 000500 0.00 20020227 001000 0.00 20020227 001500 0.00 20020227 002000 0.00 20020227 002500 0.00 20020227 003000 0.00 20020227 003500 0.00 20020227 004000 0.00 20020227 004500 0.00 20020227 005000 0.00 20020227 005500 0.00 20020227 010000 0.00 20020227 010500 0.00 20020227 011000 0.00 20020227 011500 0.00 20020227 012000 0.00 20020227 012500 0.00 20020227 013000 0.00 20020227 013500 0.00 20020227 014000 0.00 20020227 014500 0.00 20020227 015000 0.00 20020227 015500 0.00 20020227 020000 0.00 20020227 020500 0.00 20020227 021000 0.00 20020227 021500 0.00 20020227 022000 0.00 20020227 022500 0.00 20020227 023000 0.00 20020227 023500 0.00 20020227 024000 0.00 20020227 024500 0.00 20020227 025000 0.00 20020227 025500 0.00 20020227 030000 0.00 20020227 030500 0.00 20020227 031000 0.00 20020227 031500 0.00 20020227 032000 0.00 20020227 032500 0.00 20020227 033000 0.00 20020227 033500 0.00 20020227 034000 0.00 20020227 034500 0.00 20020227 035000 0.00 20020227 035500 0.00 20020227 040000 0.00 20020227 040500 0.00 20020227 041000 0.00 20020227 041500 0.00 20020227 042000 0.00 20020227 042500 0.00 20020227 043000 0.00 20020227 043500 0.00 20020227 044000 0.00 20020227 044500 0.00 20020227 045000 0.00 20020227 045500 0.00 20020227 050000 0.00 20020227 050500 0.00 20020227 051000 0.00 20020227 051500 0.00 20020227 052000 0.00 20020227 052500 0.00 20020227 053000 0.00 20020227 053500 0.00 20020227 054000 0.00 20020227 054500 0.00 20020227 055000 0.00 20020227 055500 0.00 20020227 060000 0.00 20020227 060500 0.00 20020227 061000 0.00 20020227 061500 0.00 20020227 062000 0.00 20020227 062500 0.00 20020227 063000 0.00 20020227 063500 0.00 20020227 064000 0.00 20020227 064500 0.00 20020227 065000 0.00 20020227 065500 0.00 20020227 070000 0.00 20020227 070500 0.00 20020227 071000 0.00 20020227 071500 0.00 20020227 072000 0.00 20020227 072500 0.00 20020227 073000 0.00 20020227 073500 0.00 20020227 074000 0.00 20020227 074500 0.00 20020227 075000 0.00 20020227 075500 0.00 20020227 080000 0.00 20020227 080500 0.00 20020227 081000 0.00 20020227 081500 0.00 20020227 082000 0.00 20020227 082500 0.00 20020227 083000 0.00 20020227 083500 0.00 20020227 084000 0.00 20020227 084500 0.00 20020227 085000 0.00 20020227 085500 0.00 20020227 090000 0.00 20020227 090500 0.00 20020227 091000 0.00 20020227 091500 0.00 20020227 092000 0.00 20020227 092500 0.00 20020227 093000 0.00 20020227 093500 0.00 20020227 094000 0.00 20020227 094500 0.00 20020227 095000 0.00 20020227 095500 0.00 20020227 100000 0.00 20020227 100500 0.00 20020227 101000 0.00 20020227 101500 0.00 20020227 102000 0.00 20020227 102500 0.00 20020227 103000 0.00 20020227 103500 0.00 20020227 104000 0.00 20020227 104500 0.00 20020227 105000 0.00 20020227 105500 0.00 20020227 110000 0.00 20020227 110500 0.00 20020227 111000 0.00 20020227 111500 0.00 20020227 112000 0.00 20020227 112500 0.00 20020227 113000 0.00 20020227 113500 0.00 20020227 114000 0.00 20020227 114500 0.00 20020227 115000 0.00 20020227 115500 0.00 20020227 120000 0.00 20020227 120500 0.00 20020227 121000 0.00 20020227 121500 0.01 20020227 122000 0.00 20020227 122500 0.00 20020227 123000 0.00 20020227 123500 0.00 20020227 124000 0.00 20020227 124500 0.01 20020227 125000 0.01 20020227 125500 0.00 20020227 130000 0.02 20020227 130500 0.01 20020227 131000 0.00 20020227 131500 0.00 20020227 132000 0.01 20020227 132500 0.02 20020227 133000 0.01 20020227 133500 0.02 20020227 134000 0.01 20020227 134500 0.01 20020227 135000 0.00 20020227 135500 0.00 20020227 140000 0.00 20020227 140500 0.01 20020227 141000 0.01 20020227 141500 0.00 20020227 142000 0.00 20020227 142500 0.00 20020227 143000 0.00 20020227 143500 0.01 20020227 144000 0.00 20020227 144500 0.01 20020227 145000 0.00 20020227 145500 0.00 20020227 150000 0.01 20020227 150500 0.00 20020227 151000 0.00 20020227 151500 0.00 20020227 152000 0.00 20020227 152500 0.00 20020227 153000 0.00 20020227 153500 0.00 20020227 154000 0.00 20020227 154500 0.00 20020227 155000 0.00 20020227 155500 0.00 20020227 160000 0.00 20020227 160500 0.00 20020227 161000 0.00 20020227 161500 0.00 20020227 162000 0.00 20020227 162500 0.00 20020227 163000 0.00 20020227 163500 0.00 20020227 164000 0.00 20020227 164500 0.00 20020227 165000 0.00 20020227 165500 0.00 20020227 170000 0.00 20020227 170500 0.00 20020227 171000 0.00 20020227 171500 0.00 20020227 172000 0.00 20020227 172500 0.00 20020227 173000 0.00 20020227 173500 0.00 20020227 174000 0.00 20020227 174500 0.00 20020227 175000 0.00 20020227 175500 0.00 20020227 180000 0.00 20020227 180500 0.00 20020227 181000 0.00 20020227 181500 0.00 20020227 182000 0.00 20020227 182500 0.00 20020227 183000 0.00 20020227 183500 0.00 20020227 184000 0.00 20020227 184500 0.00 20020227 185000 0.00 20020227 185500 0.00 20020227 190000 0.00 20020227 190500 0.00 20020227 191000 0.00 20020227 191500 0.00 20020227 192000 0.00 20020227 192500 0.00 20020227 193000 0.00 20020227 193500 0.00 20020227 194000 0.00 20020227 194500 0.00 20020227 195000 0.00 20020227 195500 0.00 20020227 200000 0.00 20020227 200500 0.00 20020227 201000 0.00 20020227 201500 0.00 20020227 202000 0.00 20020227 202500 0.00 20020227 203000 0.00 20020227 203500 0.00 20020227 204000 0.00 20020227 204500 0.00 20020227 205000 0.00 20020227 205500 0.00 20020227 210000 0.00 20020227 210500 0.00 20020227 211000 0.00 20020227 211500 0.00 20020227 212000 0.00 20020227 212500 0.00 20020227 213000 0.00 20020227 213500 0.00 20020227 214000 0.00 20020227 214500 0.00 20020227 215000 0.00 20020227 215500 0.00 20020227 220000 0.00 20020227 220500 0.00 20020227 221000 0.00 20020227 221500 0.00 20020227 222000 0.00 20020227 222500 0.00 20020227 223000 0.00 20020227 223500 0.00 20020227 224000 0.00 20020227 224500 0.00 20020227 225000 0.00 20020227 225500 0.00 20020227 230000 0.00 20020227 230500 0.00 20020227 231000 0.00 20020227 231500 0.00 20020227 232000 0.00 20020227 232500 0.00 20020227 233000 0.00 20020227 233500 0.00 20020227 234000 0.00 20020227 234500 0.00 20020227 235000 0.00 20020227 235500 0.00 20020228 000000 0.00 20020228 000500 0.00 20020228 001000 0.00 20020228 001500 0.00 20020228 002000 0.00 20020228 002500 0.00 20020228 003000 0.00 20020228 003500 0.00 20020228 004000 0.00 20020228 004500 0.00 20020228 005000 0.00 20020228 005500 0.00 20020228 010000 0.00 20020228 010500 0.00 20020228 011000 0.00 20020228 011500 0.00 20020228 012000 0.00 20020228 012500 0.00 20020228 013000 0.00 20020228 013500 0.00 20020228 014000 0.00 20020228 014500 0.00 20020228 015000 0.00 20020228 015500 0.00 20020228 020000 0.00 20020228 020500 0.00 20020228 021000 0.00 20020228 021500 0.00 20020228 022000 0.00 20020228 022500 0.00 20020228 023000 0.00 20020228 023500 0.00 20020228 024000 0.00 20020228 024500 0.00 20020228 025000 0.00 20020228 025500 0.00 20020228 030000 0.00 20020228 030500 0.00 20020228 031000 0.00 20020228 031500 0.00 20020228 032000 0.00 20020228 032500 0.00 20020228 033000 0.00 20020228 033500 0.00 20020228 034000 0.00 20020228 034500 0.00 20020228 035000 0.00 20020228 035500 0.00 20020228 040000 0.00 20020228 040500 0.00 20020228 041000 0.00 20020228 041500 0.00 20020228 042000 0.00 20020228 042500 0.00 20020228 043000 0.00 20020228 043500 0.00 20020228 044000 0.00 20020228 044500 0.00 20020228 045000 0.00 20020228 045500 0.00 20020228 050000 0.00 20020228 050500 0.00 20020228 051000 0.00 20020228 051500 0.00 20020228 052000 0.00 20020228 052500 0.00 20020228 053000 0.00 20020228 053500 0.00 20020228 054000 0.00 20020228 054500 0.00 20020228 055000 0.00 20020228 055500 0.00 20020228 060000 0.00 20020228 060500 0.00 20020228 061000 0.00 20020228 061500 0.00 20020228 062000 0.00 20020228 062500 0.00 20020228 063000 0.00 20020228 063500 0.00 20020228 064000 0.00 20020228 064500 0.00 20020228 065000 0.00 20020228 065500 0.00 20020228 070000 0.00 20020228 070500 0.00 20020228 071000 0.00 20020228 071500 0.00 20020228 072000 0.00 20020228 072500 0.00 20020228 073000 0.00 20020228 073500 0.00 20020228 074000 0.00 20020228 074500 0.00 20020228 075000 0.00 20020228 075500 0.00 20020228 080000 0.00 20020228 080500 0.00 20020228 081000 0.00 20020228 081500 0.00 20020228 082000 0.00 20020228 082500 0.00 20020228 083000 0.00 20020228 083500 0.00 20020228 084000 0.00 20020228 084500 0.00 20020228 085000 0.00 20020228 085500 0.00 20020228 090000 0.00 20020228 090500 0.00 20020228 091000 0.00 20020228 091500 0.00 20020228 092000 0.00 20020228 092500 0.00 20020228 093000 0.00 20020228 093500 0.01 20020228 094000 0.00 20020228 094500 0.00 20020228 095000 0.00 20020228 095500 0.00 20020228 100000 0.00 20020228 100500 0.01 20020228 101000 0.01 20020228 101500 0.00 20020228 102000 0.00 20020228 102500 0.00 20020228 103000 0.00 20020228 103500 0.00 20020228 104000 0.00 20020228 104500 0.00 20020228 105000 0.00 20020228 105500 0.00 20020228 110000 0.00 20020228 110500 0.00 20020228 111000 0.00 20020228 111500 0.01 20020228 112000 0.00 20020228 112500 0.00 20020228 113000 0.00 20020228 113500 0.00 20020228 114000 0.00 20020228 114500 0.00 20020228 115000 0.00 20020228 115500 0.00 20020228 120000 0.00 20020228 120500 0.00 20020228 121000 0.00 20020228 121500 0.00 20020228 122000 0.00 20020228 122500 0.00 20020228 123000 0.00 20020228 123500 0.00 20020228 124000 0.00 20020228 124500 0.00 20020228 125000 0.00 20020228 125500 0.00 20020228 130000 0.00 20020228 130500 0.00 20020228 131000 0.00 20020228 131500 0.00 20020228 132000 0.00 20020228 132500 0.00 20020228 133000 0.00 20020228 133500 0.00 20020228 134000 0.00 20020228 134500 0.00 20020228 135000 0.00 20020228 135500 0.00 20020228 140000 0.00 20020228 140500 0.00 20020228 141000 0.00 20020228 141500 0.00 20020228 142000 0.00 20020228 142500 0.00 20020228 143000 0.00 20020228 143500 0.00 20020228 144000 0.00 20020228 144500 0.00 20020228 145000 0.00 20020228 145500 0.00 20020228 150000 0.00 20020228 150500 0.00 20020228 151000 0.00 20020228 151500 0.00 20020228 152000 0.00 20020228 152500 0.00 20020228 153000 0.00 20020228 153500 0.00 20020228 154000 0.00 20020228 154500 0.00 20020228 155000 0.00 20020228 155500 0.00 20020228 160000 0.00 20020228 160500 0.00 20020228 161000 0.00 20020228 161500 0.00 20020228 162000 0.00 20020228 162500 0.00 20020228 163000 0.00 20020228 163500 0.00 20020228 164000 0.00 20020228 164500 0.00 20020228 165000 0.00 20020228 165500 0.00 20020228 170000 0.00 20020228 170500 0.00 20020228 171000 0.00 20020228 171500 0.00 20020228 172000 0.00 20020228 172500 0.00 20020228 173000 0.00 20020228 173500 0.00 20020228 174000 0.00 20020228 174500 0.00 20020228 175000 0.00 20020228 175500 0.00 20020228 180000 0.00 20020228 180500 0.00 20020228 181000 0.00 20020228 181500 0.00 20020228 182000 0.00 20020228 182500 0.00 20020228 183000 0.00 20020228 183500 0.00 20020228 184000 0.00 20020228 184500 0.00 20020228 185000 0.00 20020228 185500 0.00 20020228 190000 0.00 20020228 190500 0.00 20020228 191000 0.00 20020228 191500 0.00 20020228 192000 0.00 20020228 192500 0.00 20020228 193000 0.00 20020228 193500 0.00 20020228 194000 0.00 20020228 194500 0.00 20020228 195000 0.00 20020228 195500 0.00 20020228 200000 0.00 20020228 200500 0.00 20020228 201000 0.00 20020228 201500 0.00 20020228 202000 0.00 20020228 202500 0.00 20020228 203000 0.00 20020228 203500 0.00 20020228 204000 0.00 20020228 204500 0.00 20020228 205000 0.00 20020228 205500 0.00 20020228 210000 0.00 20020228 210500 0.00 20020228 211000 0.00 20020228 211500 0.00 20020228 212000 0.00 20020228 212500 0.00 20020228 213000 0.00 20020228 213500 0.00 20020228 214000 0.00 20020228 214500 0.00 20020228 215000 0.00 20020228 215500 0.00 20020228 220000 0.00 20020228 220500 0.00 20020228 221000 0.00 20020228 221500 0.00 20020228 222000 0.00 20020228 222500 0.00 20020228 223000 0.00 20020228 223500 0.00 20020228 224000 0.00 20020228 224500 0.00 20020228 225000 0.00 20020228 225500 0.00 20020228 230000 0.00 20020228 230500 0.00 20020228 231000 0.00 20020228 231500 0.00 20020228 232000 0.00 20020228 232500 0.00 20020228 233000 0.00 20020228 233500 0.00 20020228 234000 0.00 20020228 234500 0.00 20020228 235000 0.00 20020228 235500 0.00 20020301 000000 0.00 20020301 000500 0.00 20020301 001000 0.00 20020301 001500 0.00 20020301 002000 0.00 20020301 002500 0.00 20020301 003000 0.00 20020301 003500 0.00 20020301 004000 0.00 20020301 004500 0.00 20020301 005000 0.00 20020301 005500 0.00 20020301 010000 0.00 20020301 010500 0.00 20020301 011000 0.00 20020301 011500 0.00 20020301 012000 0.00 20020301 012500 0.00 20020301 013000 0.00 20020301 013500 0.00 20020301 014000 0.00 20020301 014500 0.00 20020301 015000 0.00 20020301 015500 0.00 20020301 020000 0.00 20020301 020500 0.00 20020301 021000 0.00 20020301 021500 0.00 20020301 022000 0.00 20020301 022500 0.00 20020301 023000 0.00 20020301 023500 0.00 20020301 024000 0.00 20020301 024500 0.00 20020301 025000 0.00 20020301 025500 0.00 20020301 030000 0.00 20020301 030500 0.00 20020301 031000 0.00 20020301 031500 0.00 20020301 032000 0.00 20020301 032500 0.00 20020301 033000 0.00 20020301 033500 0.00 20020301 034000 0.00 20020301 034500 0.00 20020301 035000 0.00 20020301 035500 0.00 20020301 040000 0.00 20020301 040500 0.00 20020301 041000 0.00 20020301 041500 0.00 20020301 042000 0.00 20020301 042500 0.00 20020301 043000 0.00 20020301 043500 0.00 20020301 044000 0.00 20020301 044500 0.00 20020301 045000 0.00 20020301 045500 0.00 20020301 050000 0.00 20020301 050500 0.00 20020301 051000 0.00 20020301 051500 0.00 20020301 052000 0.00 20020301 052500 0.00 20020301 053000 0.00 20020301 053500 0.00 20020301 054000 0.00 20020301 054500 0.00 20020301 055000 0.00 20020301 055500 0.00 20020301 060000 0.00 20020301 060500 0.00 20020301 061000 0.00 20020301 061500 0.00 20020301 062000 0.00 20020301 062500 0.00 20020301 063000 0.00 20020301 063500 0.00 20020301 064000 0.00 20020301 064500 0.00 20020301 065000 0.00 20020301 065500 0.00 20020301 070000 0.00 20020301 070500 0.00 20020301 071000 0.00 20020301 071500 0.00 20020301 072000 0.00 20020301 072500 0.00 20020301 073000 0.00 20020301 073500 0.00 20020301 074000 0.00 20020301 074500 0.00 20020301 075000 0.00 20020301 075500 0.00 20020301 080000 0.00 20020301 080500 0.00 20020301 081000 0.00 20020301 081500 0.00 20020301 082000 0.00 20020301 082500 0.00 20020301 083000 0.00 20020301 083500 0.00 20020301 084000 0.00 20020301 084500 0.00 20020301 085000 0.00 20020301 085500 0.00 20020301 090000 0.00 20020301 090500 0.00 20020301 091000 0.00 20020301 091500 0.00 20020301 092000 0.00 20020301 092500 0.00 20020301 093000 0.00 20020301 093500 0.00 20020301 094000 0.00 20020301 094500 0.00 20020301 095000 0.00 20020301 095500 0.00 20020301 100000 0.00 20020301 100500 0.00 20020301 101000 0.00 20020301 101500 0.00 20020301 102000 0.00 20020301 102500 0.00 20020301 103000 0.00 20020301 103500 0.00 20020301 104000 0.00 20020301 104500 0.00 20020301 105000 0.00 20020301 105500 0.00 20020301 110000 0.00 20020301 110500 0.00 20020301 111000 0.00 20020301 111500 0.00 20020301 112000 0.00 20020301 112500 0.00 20020301 113000 0.00 20020301 113500 0.00 20020301 114000 0.00 20020301 114500 0.00 20020301 115000 0.00 20020301 115500 0.00 20020301 120000 0.00 20020301 120500 0.00 20020301 121000 0.00 20020301 121500 0.00 20020301 122000 0.00 20020301 122500 0.00 20020301 123000 0.00 20020301 123500 0.00 20020301 124000 0.00 20020301 124500 0.00 20020301 125000 0.00 20020301 125500 0.00 20020301 130000 0.00 20020301 130500 0.00 20020301 131000 0.00 20020301 131500 0.00 20020301 132000 0.00 20020301 132500 0.00 20020301 133000 0.00 20020301 133500 0.00 20020301 134000 0.00 20020301 134500 0.00 20020301 135000 0.00 20020301 135500 0.00 20020301 140000 0.00 20020301 140500 0.00 20020301 141000 0.00 20020301 141500 0.00 20020301 142000 0.00 20020301 142500 0.00 20020301 143000 0.00 20020301 143500 0.00 20020301 144000 0.00 20020301 144500 0.00 20020301 145000 0.00 20020301 145500 0.00 20020301 150000 0.00 20020301 150500 0.00 20020301 151000 0.00 20020301 151500 0.00 20020301 152000 0.00 20020301 152500 0.00 20020301 153000 0.00 20020301 153500 0.00 20020301 154000 0.00 20020301 154500 0.00 20020301 155000 0.00 20020301 155500 0.00 20020301 160000 0.00 20020301 160500 0.00 20020301 161000 0.00 20020301 161500 0.00 20020301 162000 0.00 20020301 162500 0.00 20020301 163000 0.00 20020301 163500 0.00 20020301 164000 0.00 20020301 164500 0.00 20020301 165000 0.00 20020301 165500 0.00 20020301 170000 0.00 20020301 170500 0.00 20020301 171000 0.00 20020301 171500 0.00 20020301 172000 0.00 20020301 172500 0.00 20020301 173000 0.00 20020301 173500 0.00 20020301 174000 0.00 20020301 174500 0.00 20020301 175000 0.00 20020301 175500 0.00 20020301 180000 0.00 20020301 180500 0.00 20020301 181000 0.00 20020301 181500 0.00 20020301 182000 0.00 20020301 182500 0.00 20020301 183000 0.00 20020301 183500 0.00 20020301 184000 0.00 20020301 184500 0.00 20020301 185000 0.00 20020301 185500 0.00 20020301 190000 0.00 20020301 190500 0.00 20020301 191000 0.00 20020301 191500 0.00 20020301 192000 0.00 20020301 192500 0.00 20020301 193000 0.00 20020301 193500 0.00 20020301 194000 0.00 20020301 194500 0.00 20020301 195000 0.00 20020301 195500 0.00 20020301 200000 0.00 20020301 200500 0.00 20020301 201000 0.00 20020301 201500 0.00 20020301 202000 0.00 20020301 202500 0.00 20020301 203000 0.00 20020301 203500 0.00 20020301 204000 0.00 20020301 204500 0.00 20020301 205000 0.00 20020301 205500 0.00 20020301 210000 0.00 20020301 210500 0.00 20020301 211000 0.00 20020301 211500 0.00 20020301 212000 0.00 20020301 212500 0.00 20020301 213000 0.00 20020301 213500 0.00 20020301 214000 0.00 20020301 214500 0.00 20020301 215000 0.00 20020301 215500 0.00 20020301 220000 0.00 20020301 220500 0.00 20020301 221000 0.00 20020301 221500 0.00 20020301 222000 0.00 20020301 222500 0.00 20020301 223000 0.00 20020301 223500 0.00 20020301 224000 0.00 20020301 224500 0.00 20020301 225000 0.00 20020301 225500 0.00 20020301 230000 0.00 20020301 230500 0.00 20020301 231000 0.00 20020301 231500 0.00 20020301 232000 0.00 20020301 232500 0.00 20020301 233000 0.00 20020301 233500 0.00 20020301 234000 0.00 20020301 234500 0.00 20020301 235000 0.00 20020301 235500 0.00 20020302 000000 0.00 20020302 000500 0.00 20020302 001000 0.00 20020302 001500 0.00 20020302 002000 0.00 20020302 002500 0.00 20020302 003000 0.00 20020302 003500 0.00 20020302 004000 0.00 20020302 004500 0.00 20020302 005000 0.00 20020302 005500 0.00 20020302 010000 0.00 20020302 010500 0.00 20020302 011000 0.00 20020302 011500 0.00 20020302 012000 0.00 20020302 012500 0.00 20020302 013000 0.00 20020302 013500 0.00 20020302 014000 0.00 20020302 014500 0.00 20020302 015000 0.00 20020302 015500 0.00 20020302 020000 0.00 20020302 020500 0.00 20020302 021000 0.00 20020302 021500 0.00 20020302 022000 0.00 20020302 022500 0.00 20020302 023000 0.00 20020302 023500 0.00 20020302 024000 0.00 20020302 024500 0.00 20020302 025000 0.00 20020302 025500 0.00 20020302 030000 0.00 20020302 030500 0.00 20020302 031000 0.00 20020302 031500 0.00 20020302 032000 0.00 20020302 032500 0.00 20020302 033000 0.00 20020302 033500 0.00 20020302 034000 0.00 20020302 034500 0.00 20020302 035000 0.00 20020302 035500 0.00 20020302 040000 0.00 20020302 040500 0.00 20020302 041000 0.00 20020302 041500 0.00 20020302 042000 0.00 20020302 042500 0.00 20020302 043000 0.00 20020302 043500 0.01 20020302 044000 0.01 20020302 044500 0.02 20020302 045000 0.01 20020302 045500 0.02 20020302 050000 0.01 20020302 050500 0.02 20020302 051000 0.01 20020302 051500 0.02 20020302 052000 0.02 20020302 052500 0.00 20020302 053000 0.00 20020302 053500 0.01 20020302 054000 0.00 20020302 054500 0.01 20020302 055000 0.00 20020302 055500 0.01 20020302 060000 0.00 20020302 060500 0.01 20020302 061000 0.00 20020302 061500 0.02 20020302 062000 0.02 20020302 062500 0.01 20020302 063000 0.01 20020302 063500 0.00 20020302 064000 0.00 20020302 064500 0.00 20020302 065000 0.01 20020302 065500 0.00 20020302 070000 0.00 20020302 070500 0.01 20020302 071000 0.00 20020302 071500 0.01 20020302 072000 0.01 20020302 072500 0.00 20020302 073000 0.01 20020302 073500 0.01 20020302 074000 0.00 20020302 074500 0.00 20020302 075000 0.01 20020302 075500 0.01 20020302 080000 0.01 20020302 080500 0.01 20020302 081000 0.01 20020302 081500 0.01 20020302 082000 0.02 20020302 082500 0.02 20020302 083000 0.01 20020302 083500 0.02 20020302 084000 0.01 20020302 084500 0.01 20020302 085000 0.00 20020302 085500 0.00 20020302 090000 0.01 20020302 090500 0.00 20020302 091000 0.00 20020302 091500 0.00 20020302 092000 0.00 20020302 092500 0.00 20020302 093000 0.00 20020302 093500 0.01 20020302 094000 0.00 20020302 094500 0.00 20020302 095000 0.00 20020302 095500 0.00 20020302 100000 0.01 20020302 100500 0.01 20020302 101000 0.00 20020302 101500 0.01 20020302 102000 0.00 20020302 102500 0.00 20020302 103000 0.00 20020302 103500 0.00 20020302 104000 0.01 20020302 104500 0.00 20020302 105000 0.01 20020302 105500 0.01 20020302 110000 0.01 20020302 110500 0.00 20020302 111000 0.00 20020302 111500 0.01 20020302 112000 0.00 20020302 112500 0.01 20020302 113000 0.00 20020302 113500 0.01 20020302 114000 0.00 20020302 114500 0.01 20020302 115000 0.00 20020302 115500 0.00 20020302 120000 0.00 20020302 120500 0.01 20020302 121000 0.00 20020302 121500 0.01 20020302 122000 0.01 20020302 122500 0.00 20020302 123000 0.01 20020302 123500 0.00 20020302 124000 0.01 20020302 124500 0.01 20020302 125000 0.00 20020302 125500 0.01 20020302 130000 0.00 20020302 130500 0.01 20020302 131000 0.00 20020302 131500 0.01 20020302 132000 0.01 20020302 132500 0.00 20020302 133000 0.01 20020302 133500 0.00 20020302 134000 0.00 20020302 134500 0.00 20020302 135000 0.01 20020302 135500 0.00 20020302 140000 0.01 20020302 140500 0.01 20020302 141000 0.01 20020302 141500 0.00 20020302 142000 0.01 20020302 142500 0.00 20020302 143000 0.00 20020302 143500 0.00 20020302 144000 0.00 20020302 144500 0.00 20020302 145000 0.00 20020302 145500 0.00 20020302 150000 0.00 20020302 150500 0.00 20020302 151000 0.00 20020302 151500 0.00 20020302 152000 0.00 20020302 152500 0.00 20020302 153000 0.00 20020302 153500 0.00 20020302 154000 0.00 20020302 154500 0.00 20020302 155000 0.00 20020302 155500 0.00 20020302 160000 0.00 20020302 160500 0.00 20020302 161000 0.00 20020302 161500 0.00 20020302 162000 0.00 20020302 162500 0.00 20020302 163000 0.00 20020302 163500 0.00 20020302 164000 0.00 20020302 164500 0.00 20020302 165000 0.00 20020302 165500 0.00 20020302 170000 0.00 20020302 170500 0.00 20020302 171000 0.00 20020302 171500 0.00 20020302 172000 0.00 20020302 172500 0.00 20020302 173000 0.00 20020302 173500 0.00 20020302 174000 0.00 20020302 174500 0.00 20020302 175000 0.00 20020302 175500 0.00 20020302 180000 0.00 20020302 180500 0.00 20020302 181000 0.00 20020302 181500 0.00 20020302 182000 0.00 20020302 182500 0.00 20020302 183000 0.00 20020302 183500 0.00 20020302 184000 0.00 20020302 184500 0.00 20020302 185000 0.00 20020302 185500 0.00 20020302 190000 0.00 20020302 190500 0.00 20020302 191000 0.00 20020302 191500 0.00 20020302 192000 0.00 20020302 192500 0.00 20020302 193000 0.00 20020302 193500 0.00 20020302 194000 0.00 20020302 194500 0.00 20020302 195000 0.00 20020302 195500 0.00 20020302 200000 0.00 20020302 200500 0.00 20020302 201000 0.00 20020302 201500 0.00 20020302 202000 0.00 20020302 202500 0.00 20020302 203000 0.00 20020302 203500 0.00 20020302 204000 0.00 20020302 204500 0.00 20020302 205000 0.00 20020302 205500 0.00 20020302 210000 0.00 20020302 210500 0.00 20020302 211000 0.00 20020302 211500 0.00 20020302 212000 0.00 20020302 212500 0.00 20020302 213000 0.00 20020302 213500 0.00 20020302 214000 0.00 20020302 214500 0.00 20020302 215000 0.00 20020302 215500 0.00 20020302 220000 0.00 20020302 220500 0.00 20020302 221000 0.00 20020302 221500 0.00 20020302 222000 0.00 20020302 222500 0.00 20020302 223000 0.00 20020302 223500 0.00 20020302 224000 0.00 20020302 224500 0.00 20020302 225000 0.00 20020302 225500 0.00 20020302 230000 0.00 20020302 230500 0.00 20020302 231000 0.00 20020302 231500 0.00 20020302 232000 0.00 20020302 232500 0.00 20020302 233000 0.00 20020302 233500 0.00 20020302 234000 0.00 20020302 234500 0.00 20020302 235000 0.00 20020302 235500 0.00 20020303 000000 0.00 20020303 000500 0.00 20020303 001000 0.00 20020303 001500 0.00 20020303 002000 0.00 20020303 002500 0.00 20020303 003000 0.00 20020303 003500 0.00 20020303 004000 0.00 20020303 004500 0.00 20020303 005000 0.00 20020303 005500 0.00 20020303 010000 0.00 20020303 010500 0.00 20020303 011000 0.00 20020303 011500 0.00 20020303 012000 0.00 20020303 012500 0.00 20020303 013000 0.00 20020303 013500 0.00 20020303 014000 0.00 20020303 014500 0.00 20020303 015000 0.00 20020303 015500 0.00 20020303 020000 0.00 20020303 020500 0.00 20020303 021000 0.00 20020303 021500 0.00 20020303 022000 0.00 20020303 022500 0.00 20020303 023000 0.00 20020303 023500 0.00 20020303 024000 0.00 20020303 024500 0.00 20020303 025000 0.00 20020303 025500 0.00 20020303 030000 0.00 20020303 030500 0.00 20020303 031000 0.00 20020303 031500 0.00 20020303 032000 0.00 20020303 032500 0.00 20020303 033000 0.00 20020303 033500 0.00 20020303 034000 0.00 20020303 034500 0.00 20020303 035000 0.00 20020303 035500 0.00 20020303 040000 0.00 20020303 040500 0.00 20020303 041000 0.00 20020303 041500 0.00 20020303 042000 0.00 20020303 042500 0.00 20020303 043000 0.00 20020303 043500 0.00 20020303 044000 0.00 20020303 044500 0.00 20020303 045000 0.00 20020303 045500 0.00 20020303 050000 0.00 20020303 050500 0.00 20020303 051000 0.00 20020303 051500 0.00 20020303 052000 0.00 20020303 052500 0.00 20020303 053000 0.00 20020303 053500 0.00 20020303 054000 0.00 20020303 054500 0.00 20020303 055000 0.00 20020303 055500 0.00 20020303 060000 0.00 20020303 060500 0.00 20020303 061000 0.00 20020303 061500 0.00 20020303 062000 0.00 20020303 062500 0.00 20020303 063000 0.00 20020303 063500 0.00 20020303 064000 0.00 20020303 064500 0.00 20020303 065000 0.00 20020303 065500 0.00 20020303 070000 0.00 20020303 070500 0.00 20020303 071000 0.00 20020303 071500 0.00 20020303 072000 0.00 20020303 072500 0.00 20020303 073000 0.00 20020303 073500 0.00 20020303 074000 0.00 20020303 074500 0.00 20020303 075000 0.00 20020303 075500 0.00 20020303 080000 0.00 20020303 080500 0.00 20020303 081000 0.00 20020303 081500 0.00 20020303 082000 0.00 20020303 082500 0.00 20020303 083000 0.00 20020303 083500 0.00 20020303 084000 0.00 20020303 084500 0.00 20020303 085000 0.00 20020303 085500 0.00 20020303 090000 0.00 20020303 090500 0.00 20020303 091000 0.00 20020303 091500 0.00 20020303 092000 0.00 20020303 092500 0.00 20020303 093000 0.00 20020303 093500 0.00 20020303 094000 0.00 20020303 094500 0.00 20020303 095000 0.00 20020303 095500 0.00 20020303 100000 0.00 20020303 100500 0.00 20020303 101000 0.00 20020303 101500 0.00 20020303 102000 0.00 20020303 102500 0.00 20020303 103000 0.00 20020303 103500 0.00 20020303 104000 0.00 20020303 104500 0.00 20020303 105000 0.00 20020303 105500 0.00 20020303 110000 0.00 20020303 110500 0.00 20020303 111000 0.00 20020303 111500 0.00 20020303 112000 0.00 20020303 112500 0.00 20020303 113000 0.00 20020303 113500 0.00 20020303 114000 0.00 20020303 114500 0.00 20020303 115000 0.00 20020303 115500 0.00 20020303 120000 0.00 20020303 120500 0.00 20020303 121000 0.00 20020303 121500 0.00 20020303 122000 0.00 20020303 122500 0.00 20020303 123000 0.01 20020303 123500 0.02 20020303 124000 0.03 20020303 124500 0.01 20020303 125000 0.00 20020303 125500 0.01 20020303 130000 0.02 20020303 130500 0.01 20020303 131000 0.00 20020303 131500 0.01 20020303 132000 0.00 20020303 132500 0.01 20020303 133000 0.00 20020303 133500 0.00 20020303 134000 0.00 20020303 134500 0.00 20020303 135000 0.00 20020303 135500 0.00 20020303 140000 0.00 20020303 140500 0.00 20020303 141000 0.00 20020303 141500 0.00 20020303 142000 0.00 20020303 142500 0.00 20020303 143000 0.00 20020303 143500 0.00 20020303 144000 0.00 20020303 144500 0.00 20020303 145000 0.00 20020303 145500 0.00 20020303 150000 0.00 20020303 150500 0.00 20020303 151000 0.00 20020303 151500 0.00 20020303 152000 0.00 20020303 152500 0.00 20020303 153000 0.00 20020303 153500 0.00 20020303 154000 0.00 20020303 154500 0.00 20020303 155000 0.00 20020303 155500 0.00 20020303 160000 0.00 20020303 160500 0.00 20020303 161000 0.00 20020303 161500 0.00 20020303 162000 0.00 20020303 162500 0.00 20020303 163000 0.00 20020303 163500 0.00 20020303 164000 0.00 20020303 164500 0.00 20020303 165000 0.00 20020303 165500 0.00 20020303 170000 0.00 20020303 170500 0.00 20020303 171000 0.00 20020303 171500 0.00 20020303 172000 0.00 20020303 172500 0.00 20020303 173000 0.00 20020303 173500 0.00 20020303 174000 0.00 20020303 174500 0.00 20020303 175000 0.00 20020303 175500 0.00 20020303 180000 0.00 20020303 180500 0.00 20020303 181000 0.00 20020303 181500 0.00 20020303 182000 0.00 20020303 182500 0.00 20020303 183000 0.00 20020303 183500 0.00 20020303 184000 0.00 20020303 184500 0.00 20020303 185000 0.00 20020303 185500 0.00 20020303 190000 0.00 20020303 190500 0.00 20020303 191000 0.00 20020303 191500 0.00 20020303 192000 0.00 20020303 192500 0.00 20020303 193000 0.00 20020303 193500 0.00 20020303 194000 0.00 20020303 194500 0.00 20020303 195000 0.00 20020303 195500 0.00 20020303 200000 0.00 20020303 200500 0.00 20020303 201000 0.00 20020303 201500 0.00 20020303 202000 0.00 20020303 202500 0.00 20020303 203000 0.00 20020303 203500 0.00 20020303 204000 0.00 20020303 204500 0.00 20020303 205000 0.00 20020303 205500 0.00 20020303 210000 0.00 20020303 210500 0.00 20020303 211000 0.00 20020303 211500 0.00 20020303 212000 0.00 20020303 212500 0.00 20020303 213000 0.00 20020303 213500 0.00 20020303 214000 0.00 20020303 214500 0.00 20020303 215000 0.00 20020303 215500 0.00 20020303 220000 0.00 20020303 220500 0.00 20020303 221000 0.00 20020303 221500 0.00 20020303 222000 0.00 20020303 222500 0.00 20020303 223000 0.00 20020303 223500 0.00 20020303 224000 0.00 20020303 224500 0.00 20020303 225000 0.00 20020303 225500 0.00 20020303 230000 0.00 20020303 230500 0.00 20020303 231000 0.00 20020303 231500 0.00 20020303 232000 0.00 20020303 232500 0.00 20020303 233000 0.00 20020303 233500 0.00 20020303 234000 0.00 20020303 234500 0.00 20020303 235000 0.00 20020303 235500 0.00 20020304 000000 0.00 20020304 000500 0.00 20020304 001000 0.00 20020304 001500 0.00 20020304 002000 0.00 20020304 002500 0.00 20020304 003000 0.00 20020304 003500 0.00 20020304 004000 0.00 20020304 004500 0.00 20020304 005000 0.00 20020304 005500 0.00 20020304 010000 0.00 20020304 010500 0.00 20020304 011000 0.00 20020304 011500 0.00 20020304 012000 0.00 20020304 012500 0.00 20020304 013000 0.00 20020304 013500 0.00 20020304 014000 0.00 20020304 014500 0.00 20020304 015000 0.00 20020304 015500 0.00 20020304 020000 0.00 20020304 020500 0.00 20020304 021000 0.00 20020304 021500 0.00 20020304 022000 0.00 20020304 022500 0.00 20020304 023000 0.00 20020304 023500 0.00 20020304 024000 0.00 20020304 024500 0.00 20020304 025000 0.00 20020304 025500 0.00 20020304 030000 0.00 20020304 030500 0.00 20020304 031000 0.00 20020304 031500 0.00 20020304 032000 0.00 20020304 032500 0.00 20020304 033000 0.00 20020304 033500 0.00 20020304 034000 0.00 20020304 034500 0.00 20020304 035000 0.00 20020304 035500 0.00 20020304 040000 0.00 20020304 040500 0.00 20020304 041000 0.00 20020304 041500 0.00 20020304 042000 0.00 20020304 042500 0.00 20020304 043000 0.00 20020304 043500 0.00 20020304 044000 0.00 20020304 044500 0.00 20020304 045000 0.00 20020304 045500 0.00 20020304 050000 0.00 20020304 050500 0.00 20020304 051000 0.00 20020304 051500 0.00 20020304 052000 0.00 20020304 052500 0.00 20020304 053000 0.00 20020304 053500 0.00 20020304 054000 0.00 20020304 054500 0.00 20020304 055000 0.00 20020304 055500 0.00 20020304 060000 0.00 20020304 060500 0.00 20020304 061000 0.00 20020304 061500 0.00 20020304 062000 0.00 20020304 062500 0.00 20020304 063000 0.00 20020304 063500 0.00 20020304 064000 0.00 20020304 064500 0.00 20020304 065000 0.00 20020304 065500 0.00 20020304 070000 0.00 20020304 070500 0.00 20020304 071000 0.00 20020304 071500 0.00 20020304 072000 0.00 20020304 072500 0.00 20020304 073000 0.00 20020304 073500 0.00 20020304 074000 0.00 20020304 074500 0.00 20020304 075000 0.00 20020304 075500 0.00 20020304 080000 0.00 20020304 080500 0.00 20020304 081000 0.00 20020304 081500 0.00 20020304 082000 0.00 20020304 082500 0.00 20020304 083000 0.00 20020304 083500 0.00 20020304 084000 0.00 20020304 084500 0.00 20020304 085000 0.00 20020304 085500 0.00 20020304 090000 0.00 20020304 090500 0.00 20020304 091000 0.00 20020304 091500 0.00 20020304 092000 0.00 20020304 092500 0.00 20020304 093000 0.00 20020304 093500 0.00 20020304 094000 0.00 20020304 094500 0.00 20020304 095000 0.00 20020304 095500 0.00 20020304 100000 0.00 20020304 100500 0.00 20020304 101000 0.00 20020304 101500 0.00 20020304 102000 0.00 20020304 102500 0.00 20020304 103000 0.00 20020304 103500 0.00 20020304 104000 0.00 20020304 104500 0.00 20020304 105000 0.00 20020304 105500 0.00 20020304 110000 0.00 20020304 110500 0.00 20020304 111000 0.00 20020304 111500 0.00 20020304 112000 0.00 20020304 112500 0.00 20020304 113000 0.00 20020304 113500 0.00 20020304 114000 0.00 20020304 114500 0.00 20020304 115000 0.00 20020304 115500 0.00 20020304 120000 0.00 20020304 120500 0.00 20020304 121000 0.00 20020304 121500 0.00 20020304 122000 0.00 20020304 122500 0.00 20020304 123000 0.00 20020304 123500 0.00 20020304 124000 0.00 20020304 124500 0.00 20020304 125000 0.00 20020304 125500 0.00 20020304 130000 0.00 20020304 130500 0.00 20020304 131000 0.00 20020304 131500 0.00 20020304 132000 0.00 20020304 132500 0.00 20020304 133000 0.00 20020304 133500 0.00 20020304 134000 0.00 20020304 134500 0.00 20020304 135000 0.00 20020304 135500 0.00 20020304 140000 0.00 20020304 140500 0.00 20020304 141000 0.00 20020304 141500 0.00 20020304 142000 0.00 20020304 142500 0.00 20020304 143000 0.00 20020304 143500 0.00 20020304 144000 0.00 20020304 144500 0.00 20020304 145000 0.00 20020304 145500 0.00 20020304 150000 0.00 20020304 150500 0.00 20020304 151000 0.00 20020304 151500 0.00 20020304 152000 0.00 20020304 152500 0.00 20020304 153000 0.00 20020304 153500 0.00 20020304 154000 0.00 20020304 154500 0.00 20020304 155000 0.00 20020304 155500 0.00 20020304 160000 0.00 20020304 160500 0.00 20020304 161000 0.00 20020304 161500 0.00 20020304 162000 0.00 20020304 162500 0.00 20020304 163000 0.00 20020304 163500 0.00 20020304 164000 0.00 20020304 164500 0.00 20020304 165000 0.00 20020304 165500 0.00 20020304 170000 0.00 20020304 170500 0.00 20020304 171000 0.00 20020304 171500 0.00 20020304 172000 0.00 20020304 172500 0.00 20020304 173000 0.00 20020304 173500 0.00 20020304 174000 0.00 20020304 174500 0.00 20020304 175000 0.00 20020304 175500 0.00 20020304 180000 0.00 20020304 180500 0.00 20020304 181000 0.00 20020304 181500 0.00 20020304 182000 0.00 20020304 182500 0.00 20020304 183000 0.00 20020304 183500 0.00 20020304 184000 0.00 20020304 184500 0.00 20020304 185000 0.00 20020304 185500 0.00 20020304 190000 0.00 20020304 190500 0.00 20020304 191000 0.00 20020304 191500 0.00 20020304 192000 0.00 20020304 192500 0.00 20020304 193000 0.00 20020304 193500 0.00 20020304 194000 0.00 20020304 194500 0.00 20020304 195000 0.00 20020304 195500 0.00 20020304 200000 0.00 20020304 200500 0.00 20020304 201000 0.00 20020304 201500 0.00 20020304 202000 0.00 20020304 202500 0.00 20020304 203000 0.00 20020304 203500 0.00 20020304 204000 0.00 20020304 204500 0.00 20020304 205000 0.00 20020304 205500 0.00 20020304 210000 0.00 20020304 210500 0.00 20020304 211000 0.00 20020304 211500 0.00 20020304 212000 0.00 20020304 212500 0.00 20020304 213000 0.00 20020304 213500 0.00 20020304 214000 0.00 20020304 214500 0.00 20020304 215000 0.00 20020304 215500 0.00 20020304 220000 0.00 20020304 220500 0.00 20020304 221000 0.00 20020304 221500 0.00 20020304 222000 0.00 20020304 222500 0.00 20020304 223000 0.00 20020304 223500 0.00 20020304 224000 0.00 20020304 224500 0.00 20020304 225000 0.00 20020304 225500 0.00 20020304 230000 0.00 20020304 230500 0.00 20020304 231000 0.00 20020304 231500 0.00 20020304 232000 0.00 20020304 232500 0.00 20020304 233000 0.00 20020304 233500 0.00 20020304 234000 0.00 20020304 234500 0.00 20020304 235000 0.00 20020304 235500 0.00 20020305 000000 0.00 20020305 000500 0.00 20020305 001000 0.00 20020305 001500 0.00 20020305 002000 0.00 20020305 002500 0.00 20020305 003000 0.00 20020305 003500 0.00 20020305 004000 0.00 20020305 004500 0.00 20020305 005000 0.00 20020305 005500 0.00 20020305 010000 0.00 20020305 010500 0.00 20020305 011000 0.00 20020305 011500 0.00 20020305 012000 0.00 20020305 012500 0.00 20020305 013000 0.00 20020305 013500 0.00 20020305 014000 0.00 20020305 014500 0.00 20020305 015000 0.00 20020305 015500 0.00 20020305 020000 0.00 20020305 020500 0.00 20020305 021000 0.00 20020305 021500 0.00 20020305 022000 0.00 20020305 022500 0.00 20020305 023000 0.00 20020305 023500 0.00 20020305 024000 0.00 20020305 024500 0.00 20020305 025000 0.00 20020305 025500 0.00 20020305 030000 0.00 20020305 030500 0.00 20020305 031000 0.00 20020305 031500 0.00 20020305 032000 0.00 20020305 032500 0.00 20020305 033000 0.00 20020305 033500 0.00 20020305 034000 0.00 20020305 034500 0.00 20020305 035000 0.00 20020305 035500 0.00 20020305 040000 0.00 20020305 040500 0.00 20020305 041000 0.00 20020305 041500 0.00 20020305 042000 0.00 20020305 042500 0.00 20020305 043000 0.00 20020305 043500 0.00 20020305 044000 0.00 20020305 044500 0.00 20020305 045000 0.00 20020305 045500 0.00 20020305 050000 0.00 20020305 050500 0.00 20020305 051000 0.00 20020305 051500 0.00 20020305 052000 0.00 20020305 052500 0.00 20020305 053000 0.00 20020305 053500 0.00 20020305 054000 0.00 20020305 054500 0.00 20020305 055000 0.00 20020305 055500 0.00 20020305 060000 0.00 20020305 060500 0.00 20020305 061000 0.00 20020305 061500 0.00 20020305 062000 0.00 20020305 062500 0.00 20020305 063000 0.00 20020305 063500 0.00 20020305 064000 0.00 20020305 064500 0.00 20020305 065000 0.00 20020305 065500 0.00 20020305 070000 0.00 20020305 070500 0.00 20020305 071000 0.00 20020305 071500 0.00 20020305 072000 0.00 20020305 072500 0.00 20020305 073000 0.00 20020305 073500 0.00 20020305 074000 0.00 20020305 074500 0.00 20020305 075000 0.00 20020305 075500 0.00 20020305 080000 0.00 20020305 080500 0.00 20020305 081000 0.00 20020305 081500 0.00 20020305 082000 0.00 20020305 082500 0.00 20020305 083000 0.00 20020305 083500 0.00 20020305 084000 0.00 20020305 084500 0.00 20020305 085000 0.00 20020305 085500 0.00 20020305 090000 0.00 20020305 090500 0.00 20020305 091000 0.01 20020305 091500 0.00 20020305 092000 0.01 20020305 092500 0.01 20020305 093000 0.00 20020305 093500 0.01 20020305 094000 0.01 20020305 094500 0.00 20020305 095000 0.00 20020305 095500 0.00 20020305 100000 0.00 20020305 100500 0.00 20020305 101000 0.00 20020305 101500 0.00 20020305 102000 0.00 20020305 102500 0.00 20020305 103000 0.00 20020305 103500 0.00 20020305 104000 0.00 20020305 104500 0.00 20020305 105000 0.00 20020305 105500 0.00 20020305 110000 0.00 20020305 110500 0.00 20020305 111000 0.00 20020305 111500 0.00 20020305 112000 0.00 20020305 112500 0.00 20020305 113000 0.00 20020305 113500 0.00 20020305 114000 0.00 20020305 114500 0.00 20020305 115000 0.00 20020305 115500 0.00 20020305 120000 0.00 20020305 120500 0.00 20020305 121000 0.00 20020305 121500 0.00 20020305 122000 0.00 20020305 122500 0.00 20020305 123000 0.00 20020305 123500 0.00 20020305 124000 0.00 20020305 124500 0.00 20020305 125000 0.00 20020305 125500 0.00 20020305 130000 0.00 20020305 130500 0.00 20020305 131000 0.00 20020305 131500 0.00 20020305 132000 0.00 20020305 132500 0.00 20020305 133000 0.00 20020305 133500 0.00 20020305 134000 0.00 20020305 134500 0.00 20020305 135000 0.00 20020305 135500 0.00 20020305 140000 0.00 20020305 140500 0.00 20020305 141000 0.00 20020305 141500 0.00 20020305 142000 0.00 20020305 142500 0.00 20020305 143000 0.00 20020305 143500 0.00 20020305 144000 0.00 20020305 144500 0.00 20020305 145000 0.00 20020305 145500 0.00 20020305 150000 0.00 20020305 150500 0.00 20020305 151000 0.00 20020305 151500 0.00 20020305 152000 0.00 20020305 152500 0.00 20020305 153000 0.00 20020305 153500 0.00 20020305 154000 0.00 20020305 154500 0.00 20020305 155000 0.00 20020305 155500 0.00 20020305 160000 0.00 20020305 160500 0.00 20020305 161000 0.00 20020305 161500 0.00 20020305 162000 0.00 20020305 162500 0.00 20020305 163000 0.00 20020305 163500 0.00 20020305 164000 0.00 20020305 164500 0.00 20020305 165000 0.00 20020305 165500 0.00 20020305 170000 0.00 20020305 170500 0.00 20020305 171000 0.00 20020305 171500 0.00 20020305 172000 0.00 20020305 172500 0.00 20020305 173000 0.00 20020305 173500 0.00 20020305 174000 0.00 20020305 174500 0.00 20020305 175000 0.00 20020305 175500 0.00 20020305 180000 0.00 20020305 180500 0.00 20020305 181000 0.00 20020305 181500 0.00 20020305 182000 0.00 20020305 182500 0.00 20020305 183000 0.00 20020305 183500 0.00 20020305 184000 0.00 20020305 184500 0.00 20020305 185000 0.00 20020305 185500 0.00 20020305 190000 0.00 20020305 190500 0.00 20020305 191000 0.00 20020305 191500 0.00 20020305 192000 0.00 20020305 192500 0.00 20020305 193000 0.00 20020305 193500 0.00 20020305 194000 0.00 20020305 194500 0.00 20020305 195000 0.00 20020305 195500 0.00 20020305 200000 0.00 20020305 200500 0.00 20020305 201000 0.00 20020305 201500 0.00 20020305 202000 0.00 20020305 202500 0.00 20020305 203000 0.00 20020305 203500 0.00 20020305 204000 0.00 20020305 204500 0.00 20020305 205000 0.00 20020305 205500 0.00 20020305 210000 0.00 20020305 210500 0.00 20020305 211000 0.00 20020305 211500 0.00 20020305 212000 0.00 20020305 212500 0.00 20020305 213000 0.00 20020305 213500 0.00 20020305 214000 0.00 20020305 214500 0.00 20020305 215000 0.00 20020305 215500 0.00 20020305 220000 0.00 20020305 220500 0.00 20020305 221000 0.00 20020305 221500 0.00 20020305 222000 0.00 20020305 222500 0.00 20020305 223000 0.00 20020305 223500 0.00 20020305 224000 0.00 20020305 224500 0.00 20020305 225000 0.00 20020305 225500 0.00 20020305 230000 0.00 20020305 230500 0.00 20020305 231000 0.00 20020305 231500 0.00 20020305 232000 0.00 20020305 232500 0.00 20020305 233000 0.00 20020305 233500 0.00 20020305 234000 0.00 20020305 234500 0.00 20020305 235000 0.00 20020305 235500 0.00 20020306 000000 0.00 20020306 000500 0.00 20020306 001000 0.00 20020306 001500 0.00 20020306 002000 0.00 20020306 002500 0.00 20020306 003000 0.00 20020306 003500 0.00 20020306 004000 0.00 20020306 004500 0.00 20020306 005000 0.00 20020306 005500 0.00 20020306 010000 0.00 20020306 010500 0.00 20020306 011000 0.00 20020306 011500 0.00 20020306 012000 0.00 20020306 012500 0.00 20020306 013000 0.00 20020306 013500 0.00 20020306 014000 0.00 20020306 014500 0.00 20020306 015000 0.00 20020306 015500 0.00 20020306 020000 0.00 20020306 020500 0.00 20020306 021000 0.00 20020306 021500 0.00 20020306 022000 0.00 20020306 022500 0.00 20020306 023000 0.00 20020306 023500 0.00 20020306 024000 0.00 20020306 024500 0.00 20020306 025000 0.00 20020306 025500 0.00 20020306 030000 0.00 20020306 030500 0.00 20020306 031000 0.00 20020306 031500 0.00 20020306 032000 0.00 20020306 032500 0.00 20020306 033000 0.00 20020306 033500 0.00 20020306 034000 0.00 20020306 034500 0.00 20020306 035000 0.00 20020306 035500 0.00 20020306 040000 0.00 20020306 040500 0.00 20020306 041000 0.00 20020306 041500 0.00 20020306 042000 0.00 20020306 042500 0.00 20020306 043000 0.00 20020306 043500 0.00 20020306 044000 0.00 20020306 044500 0.00 20020306 045000 0.00 20020306 045500 0.00 20020306 050000 0.00 20020306 050500 0.00 20020306 051000 0.00 20020306 051500 0.00 20020306 052000 0.00 20020306 052500 0.00 20020306 053000 0.00 20020306 053500 0.00 20020306 054000 0.00 20020306 054500 0.00 20020306 055000 0.00 20020306 055500 0.00 20020306 060000 0.00 20020306 060500 0.00 20020306 061000 0.00 20020306 061500 0.00 20020306 062000 0.00 20020306 062500 0.00 20020306 063000 0.00 20020306 063500 0.00 20020306 064000 0.00 20020306 064500 0.00 20020306 065000 0.00 20020306 065500 0.00 20020306 070000 0.00 20020306 070500 0.00 20020306 071000 0.00 20020306 071500 0.00 20020306 072000 0.00 20020306 072500 0.00 20020306 073000 0.00 20020306 073500 0.00 20020306 074000 0.00 20020306 074500 0.00 20020306 075000 0.00 20020306 075500 0.00 20020306 080000 0.00 20020306 080500 0.00 20020306 081000 0.00 20020306 081500 0.00 20020306 082000 0.00 20020306 082500 0.00 20020306 083000 0.00 20020306 083500 0.00 20020306 084000 0.00 20020306 084500 0.00 20020306 085000 0.00 20020306 085500 0.00 20020306 090000 0.00 20020306 090500 0.00 20020306 091000 0.00 20020306 091500 0.00 20020306 092000 0.00 20020306 092500 0.00 20020306 093000 0.00 20020306 093500 0.00 20020306 094000 0.00 20020306 094500 0.00 20020306 095000 0.00 20020306 095500 0.00 20020306 100000 0.00 20020306 100500 0.00 20020306 101000 0.00 20020306 101500 0.00 20020306 102000 0.00 20020306 102500 0.00 20020306 103000 0.00 20020306 103500 0.00 20020306 104000 0.00 20020306 104500 0.00 20020306 105000 0.00 20020306 105500 0.00 20020306 110000 0.00 20020306 110500 0.00 20020306 111000 0.00 20020306 111500 0.00 20020306 112000 0.00 20020306 112500 0.00 20020306 113000 0.00 20020306 113500 0.00 20020306 114000 0.00 20020306 114500 0.00 20020306 115000 0.00 20020306 115500 0.00 20020306 120000 0.00 20020306 120500 0.00 20020306 121000 0.00 20020306 121500 0.00 20020306 122000 0.00 20020306 122500 0.00 20020306 123000 0.00 20020306 123500 0.00 20020306 124000 0.00 20020306 124500 0.00 20020306 125000 0.00 20020306 125500 0.00 20020306 130000 0.00 20020306 130500 0.00 20020306 131000 0.00 20020306 131500 0.00 20020306 132000 0.00 20020306 132500 0.00 20020306 133000 0.00 20020306 133500 0.00 20020306 134000 0.00 20020306 134500 0.00 20020306 135000 0.00 20020306 135500 0.00 20020306 140000 0.00 20020306 140500 0.00 20020306 141000 0.00 20020306 141500 0.00 20020306 142000 0.00 20020306 142500 0.00 20020306 143000 0.00 20020306 143500 0.00 20020306 144000 0.00 20020306 144500 0.00 20020306 145000 0.00 20020306 145500 0.00 20020306 150000 0.00 20020306 150500 0.00 20020306 151000 0.00 20020306 151500 0.00 20020306 152000 0.00 20020306 152500 0.00 20020306 153000 0.00 20020306 153500 0.00 20020306 154000 0.00 20020306 154500 0.00 20020306 155000 0.00 20020306 155500 0.00 20020306 160000 0.00 20020306 160500 0.00 20020306 161000 0.00 20020306 161500 0.00 20020306 162000 0.00 20020306 162500 0.00 20020306 163000 0.00 20020306 163500 0.00 20020306 164000 0.00 20020306 164500 0.00 20020306 165000 0.00 20020306 165500 0.00 20020306 170000 0.00 20020306 170500 0.00 20020306 171000 0.00 20020306 171500 0.00 20020306 172000 0.00 20020306 172500 0.00 20020306 173000 0.00 20020306 173500 0.00 20020306 174000 0.00 20020306 174500 0.00 20020306 175000 0.00 20020306 175500 0.00 20020306 180000 0.00 20020306 180500 0.00 20020306 181000 0.00 20020306 181500 0.00 20020306 182000 0.00 20020306 182500 0.00 20020306 183000 0.00 20020306 183500 0.00 20020306 184000 0.00 20020306 184500 0.00 20020306 185000 0.00 20020306 185500 0.00 20020306 190000 0.00 20020306 190500 0.00 20020306 191000 0.00 20020306 191500 0.00 20020306 192000 0.00 20020306 192500 0.00 20020306 193000 0.00 20020306 193500 0.00 20020306 194000 0.00 20020306 194500 0.00 20020306 195000 0.00 20020306 195500 0.00 20020306 200000 0.00 20020306 200500 0.00 20020306 201000 0.00 20020306 201500 0.00 20020306 202000 0.00 20020306 202500 0.00 20020306 203000 0.00 20020306 203500 0.00 20020306 204000 0.00 20020306 204500 0.00 20020306 205000 0.00 20020306 205500 0.00 20020306 210000 0.00 20020306 210500 0.00 20020306 211000 0.00 20020306 211500 0.00 20020306 212000 0.00 20020306 212500 0.00 20020306 213000 0.00 20020306 213500 0.00 20020306 214000 0.00 20020306 214500 0.00 20020306 215000 0.00 20020306 215500 0.00 20020306 220000 0.00 20020306 220500 0.00 20020306 221000 0.00 20020306 221500 0.00 20020306 222000 0.00 20020306 222500 0.00 20020306 223000 0.00 20020306 223500 0.00 20020306 224000 0.00 20020306 224500 0.00 20020306 225000 0.00 20020306 225500 0.00 20020306 230000 0.00 20020306 230500 0.00 20020306 231000 0.00 20020306 231500 0.00 20020306 232000 0.00 20020306 232500 0.00 20020306 233000 0.00 20020306 233500 0.00 20020306 234000 0.00 20020306 234500 0.00 20020306 235000 0.00 20020306 235500 0.00 20020307 000000 0.00 20020307 000500 0.00 20020307 001000 0.00 20020307 001500 0.00 20020307 002000 0.00 20020307 002500 0.00 20020307 003000 0.00 20020307 003500 0.00 20020307 004000 0.00 20020307 004500 0.00 20020307 005000 0.00 20020307 005500 0.00 20020307 010000 0.00 20020307 010500 0.00 20020307 011000 0.00 20020307 011500 0.00 20020307 012000 0.00 20020307 012500 0.00 20020307 013000 0.00 20020307 013500 0.00 20020307 014000 0.00 20020307 014500 0.00 20020307 015000 0.00 20020307 015500 0.00 20020307 020000 0.00 20020307 020500 0.00 20020307 021000 0.00 20020307 021500 0.00 20020307 022000 0.00 20020307 022500 0.00 20020307 023000 0.00 20020307 023500 0.00 20020307 024000 0.00 20020307 024500 0.00 20020307 025000 0.00 20020307 025500 0.00 20020307 030000 0.00 20020307 030500 0.00 20020307 031000 0.00 20020307 031500 0.00 20020307 032000 0.00 20020307 032500 0.00 20020307 033000 0.00 20020307 033500 0.00 20020307 034000 0.00 20020307 034500 0.00 20020307 035000 0.00 20020307 035500 0.00 20020307 040000 0.00 20020307 040500 0.00 20020307 041000 0.00 20020307 041500 0.00 20020307 042000 0.00 20020307 042500 0.00 20020307 043000 0.00 20020307 043500 0.00 20020307 044000 0.00 20020307 044500 0.00 20020307 045000 0.00 20020307 045500 0.00 20020307 050000 0.00 20020307 050500 0.00 20020307 051000 0.00 20020307 051500 0.00 20020307 052000 0.00 20020307 052500 0.00 20020307 053000 0.00 20020307 053500 0.00 20020307 054000 0.00 20020307 054500 0.00 20020307 055000 0.00 20020307 055500 0.00 20020307 060000 0.00 20020307 060500 0.00 20020307 061000 0.00 20020307 061500 0.00 20020307 062000 0.00 20020307 062500 0.00 20020307 063000 0.00 20020307 063500 0.00 20020307 064000 0.00 20020307 064500 0.00 20020307 065000 0.00 20020307 065500 0.00 20020307 070000 0.00 20020307 070500 0.00 20020307 071000 0.00 20020307 071500 0.00 20020307 072000 0.00 20020307 072500 0.00 20020307 073000 0.00 20020307 073500 0.00 20020307 074000 0.00 20020307 074500 0.00 20020307 075000 0.00 20020307 075500 0.00 20020307 080000 0.00 20020307 080500 0.00 20020307 081000 0.00 20020307 081500 0.00 20020307 082000 0.00 20020307 082500 0.00 20020307 083000 0.00 20020307 083500 0.00 20020307 084000 0.00 20020307 084500 0.00 20020307 085000 0.00 20020307 085500 0.00 20020307 090000 0.00 20020307 090500 0.00 20020307 091000 0.00 20020307 091500 0.00 20020307 092000 0.00 20020307 092500 0.00 20020307 093000 0.00 20020307 093500 0.00 20020307 094000 0.00 20020307 094500 0.00 20020307 095000 0.00 20020307 095500 0.00 20020307 100000 0.00 20020307 100500 0.00 20020307 101000 0.00 20020307 101500 0.00 20020307 102000 0.00 20020307 102500 0.00 20020307 103000 0.00 20020307 103500 0.00 20020307 104000 0.00 20020307 104500 0.00 20020307 105000 0.00 20020307 105500 0.00 20020307 110000 0.00 20020307 110500 0.00 20020307 111000 0.00 20020307 111500 0.00 20020307 112000 0.00 20020307 112500 0.00 20020307 113000 0.00 20020307 113500 0.00 20020307 114000 0.00 20020307 114500 0.00 20020307 115000 0.00 20020307 115500 0.00 20020307 120000 0.00 20020307 120500 0.00 20020307 121000 0.00 20020307 121500 0.00 20020307 122000 0.00 20020307 122500 0.00 20020307 123000 0.00 20020307 123500 0.00 20020307 124000 0.00 20020307 124500 0.00 20020307 125000 0.00 20020307 125500 0.00 20020307 130000 0.00 20020307 130500 0.00 20020307 131000 0.00 20020307 131500 0.00 20020307 132000 0.00 20020307 132500 0.00 20020307 133000 0.00 20020307 133500 0.00 20020307 134000 0.00 20020307 134500 0.00 20020307 135000 0.00 20020307 135500 0.00 20020307 140000 0.00 20020307 140500 0.00 20020307 141000 0.00 20020307 141500 0.00 20020307 142000 0.00 20020307 142500 0.00 20020307 143000 0.00 20020307 143500 0.00 20020307 144000 0.00 20020307 144500 0.00 20020307 145000 0.00 20020307 145500 0.00 20020307 150000 0.00 20020307 150500 0.00 20020307 151000 0.00 20020307 151500 0.00 20020307 152000 0.00 20020307 152500 0.00 20020307 153000 0.00 20020307 153500 0.00 20020307 154000 0.00 20020307 154500 0.00 20020307 155000 0.00 20020307 155500 0.00 20020307 160000 0.00 20020307 160500 0.00 20020307 161000 0.00 20020307 161500 0.00 20020307 162000 0.00 20020307 162500 0.00 20020307 163000 0.00 20020307 163500 0.00 20020307 164000 0.00 20020307 164500 0.00 20020307 165000 0.00 20020307 165500 0.00 20020307 170000 0.00 20020307 170500 0.00 20020307 171000 0.00 20020307 171500 0.00 20020307 172000 0.00 20020307 172500 0.00 20020307 173000 0.00 20020307 173500 0.00 20020307 174000 0.00 20020307 174500 0.00 20020307 175000 0.00 20020307 175500 0.00 20020307 180000 0.00 20020307 180500 0.00 20020307 181000 0.00 20020307 181500 0.00 20020307 182000 0.00 20020307 182500 0.00 20020307 183000 0.00 20020307 183500 0.00 20020307 184000 0.00 20020307 184500 0.00 20020307 185000 0.00 20020307 185500 0.00 20020307 190000 0.00 20020307 190500 0.00 20020307 191000 0.00 20020307 191500 0.00 20020307 192000 0.00 20020307 192500 0.00 20020307 193000 0.00 20020307 193500 0.00 20020307 194000 0.00 20020307 194500 0.00 20020307 195000 0.00 20020307 195500 0.00 20020307 200000 0.00 20020307 200500 0.00 20020307 201000 0.00 20020307 201500 0.00 20020307 202000 0.00 20020307 202500 0.00 20020307 203000 0.00 20020307 203500 0.00 20020307 204000 0.00 20020307 204500 0.00 20020307 205000 0.00 20020307 205500 0.00 20020307 210000 0.00 20020307 210500 0.00 20020307 211000 0.00 20020307 211500 0.00 20020307 212000 0.00 20020307 212500 0.00 20020307 213000 0.00 20020307 213500 0.00 20020307 214000 0.00 20020307 214500 0.00 20020307 215000 0.00 20020307 215500 0.00 20020307 220000 0.00 20020307 220500 0.00 20020307 221000 0.00 20020307 221500 0.00 20020307 222000 0.00 20020307 222500 0.00 20020307 223000 0.00 20020307 223500 0.00 20020307 224000 0.00 20020307 224500 0.00 20020307 225000 0.00 20020307 225500 0.00 20020307 230000 0.00 20020307 230500 0.00 20020307 231000 0.00 20020307 231500 0.00 20020307 232000 0.00 20020307 232500 0.00 20020307 233000 0.00 20020307 233500 0.00 20020307 234000 0.00 20020307 234500 0.00 20020307 235000 0.00 20020307 235500 0.00 20020308 000000 0.00 20020308 000500 0.00 20020308 001000 0.00 20020308 001500 0.00 20020308 002000 0.00 20020308 002500 0.00 20020308 003000 0.00 20020308 003500 0.00 20020308 004000 0.00 20020308 004500 0.00 20020308 005000 0.00 20020308 005500 0.00 20020308 010000 0.00 20020308 010500 0.00 20020308 011000 0.00 20020308 011500 0.00 20020308 012000 0.00 20020308 012500 0.00 20020308 013000 0.00 20020308 013500 0.00 20020308 014000 0.00 20020308 014500 0.00 20020308 015000 0.00 20020308 015500 0.00 20020308 020000 0.00 20020308 020500 0.00 20020308 021000 0.00 20020308 021500 0.00 20020308 022000 0.00 20020308 022500 0.00 20020308 023000 0.00 20020308 023500 0.00 20020308 024000 0.00 20020308 024500 0.00 20020308 025000 0.00 20020308 025500 0.00 20020308 030000 0.00 20020308 030500 0.00 20020308 031000 0.00 20020308 031500 0.00 20020308 032000 0.00 20020308 032500 0.00 20020308 033000 0.00 20020308 033500 0.00 20020308 034000 0.00 20020308 034500 0.00 20020308 035000 0.00 20020308 035500 0.00 20020308 040000 0.00 20020308 040500 0.00 20020308 041000 0.00 20020308 041500 0.00 20020308 042000 0.00 20020308 042500 0.00 20020308 043000 0.00 20020308 043500 0.00 20020308 044000 0.00 20020308 044500 0.00 20020308 045000 0.00 20020308 045500 0.00 20020308 050000 0.00 20020308 050500 0.00 20020308 051000 0.00 20020308 051500 0.00 20020308 052000 0.00 20020308 052500 0.00 20020308 053000 0.00 20020308 053500 0.00 20020308 054000 0.00 20020308 054500 0.00 20020308 055000 0.00 20020308 055500 0.00 20020308 060000 0.00 20020308 060500 0.00 20020308 061000 0.00 20020308 061500 0.00 20020308 062000 0.00 20020308 062500 0.00 20020308 063000 0.00 20020308 063500 0.00 20020308 064000 0.00 20020308 064500 0.00 20020308 065000 0.00 20020308 065500 0.00 20020308 070000 0.00 20020308 070500 0.00 20020308 071000 0.00 20020308 071500 0.00 20020308 072000 0.00 20020308 072500 0.00 20020308 073000 0.00 20020308 073500 0.00 20020308 074000 0.00 20020308 074500 0.00 20020308 075000 0.00 20020308 075500 0.00 20020308 080000 0.00 20020308 080500 0.00 20020308 081000 0.00 20020308 081500 0.00 20020308 082000 0.00 20020308 082500 0.00 20020308 083000 0.00 20020308 083500 0.00 20020308 084000 0.00 20020308 084500 0.00 20020308 085000 0.00 20020308 085500 0.00 20020308 090000 0.00 20020308 090500 0.00 20020308 091000 0.00 20020308 091500 0.00 20020308 092000 0.00 20020308 092500 0.00 20020308 093000 0.00 20020308 093500 0.00 20020308 094000 0.00 20020308 094500 0.00 20020308 095000 0.00 20020308 095500 0.00 20020308 100000 0.00 20020308 100500 0.00 20020308 101000 0.00 20020308 101500 0.00 20020308 102000 0.00 20020308 102500 0.00 20020308 103000 0.00 20020308 103500 0.00 20020308 104000 0.00 20020308 104500 0.00 20020308 105000 0.00 20020308 105500 0.00 20020308 110000 0.00 20020308 110500 0.00 20020308 111000 0.00 20020308 111500 0.00 20020308 112000 0.00 20020308 112500 0.00 20020308 113000 0.00 20020308 113500 0.00 20020308 114000 0.00 20020308 114500 0.00 20020308 115000 0.00 20020308 115500 0.00 20020308 120000 0.00 20020308 120500 0.00 20020308 121000 0.00 20020308 121500 0.00 20020308 122000 0.00 20020308 122500 0.00 20020308 123000 0.00 20020308 123500 0.00 20020308 124000 0.00 20020308 124500 0.00 20020308 125000 0.00 20020308 125500 0.00 20020308 130000 0.00 20020308 130500 0.00 20020308 131000 0.00 20020308 131500 0.00 20020308 132000 0.00 20020308 132500 0.00 20020308 133000 0.00 20020308 133500 0.00 20020308 134000 0.00 20020308 134500 0.00 20020308 135000 0.00 20020308 135500 0.00 20020308 140000 0.00 20020308 140500 0.00 20020308 141000 0.00 20020308 141500 0.00 20020308 142000 0.00 20020308 142500 0.00 20020308 143000 0.00 20020308 143500 0.00 20020308 144000 0.00 20020308 144500 0.00 20020308 145000 0.00 20020308 145500 0.00 20020308 150000 0.00 20020308 150500 0.00 20020308 151000 0.00 20020308 151500 0.00 20020308 152000 0.00 20020308 152500 0.00 20020308 153000 0.00 20020308 153500 0.00 20020308 154000 0.00 20020308 154500 0.00 20020308 155000 0.00 20020308 155500 0.00 20020308 160000 0.00 20020308 160500 0.00 20020308 161000 0.00 20020308 161500 0.00 20020308 162000 0.00 20020308 162500 0.00 20020308 163000 0.00 20020308 163500 0.00 20020308 164000 0.00 20020308 164500 0.00 20020308 165000 0.00 20020308 165500 0.00 20020308 170000 0.00 20020308 170500 0.00 20020308 171000 0.00 20020308 171500 0.00 20020308 172000 0.00 20020308 172500 0.00 20020308 173000 0.00 20020308 173500 0.00 20020308 174000 0.00 20020308 174500 0.00 20020308 175000 0.00 20020308 175500 0.00 20020308 180000 0.00 20020308 180500 0.00 20020308 181000 0.00 20020308 181500 0.00 20020308 182000 0.00 20020308 182500 0.00 20020308 183000 0.00 20020308 183500 0.00 20020308 184000 0.00 20020308 184500 0.00 20020308 185000 0.00 20020308 185500 0.00 20020308 190000 0.00 20020308 190500 0.00 20020308 191000 0.00 20020308 191500 0.00 20020308 192000 0.00 20020308 192500 0.00 20020308 193000 0.00 20020308 193500 0.00 20020308 194000 0.00 20020308 194500 0.00 20020308 195000 0.00 20020308 195500 0.00 20020308 200000 0.00 20020308 200500 0.00 20020308 201000 0.00 20020308 201500 0.00 20020308 202000 0.00 20020308 202500 0.00 20020308 203000 0.00 20020308 203500 0.00 20020308 204000 0.00 20020308 204500 0.00 20020308 205000 0.00 20020308 205500 0.00 20020308 210000 0.00 20020308 210500 0.00 20020308 211000 0.00 20020308 211500 0.00 20020308 212000 0.00 20020308 212500 0.00 20020308 213000 0.00 20020308 213500 0.00 20020308 214000 0.00 20020308 214500 0.00 20020308 215000 0.00 20020308 215500 0.00 20020308 220000 0.00 20020308 220500 0.00 20020308 221000 0.00 20020308 221500 0.00 20020308 222000 0.00 20020308 222500 0.00 20020308 223000 0.00 20020308 223500 0.00 20020308 224000 0.00 20020308 224500 0.00 20020308 225000 0.00 20020308 225500 0.00 20020308 230000 0.00 20020308 230500 0.00 20020308 231000 0.00 20020308 231500 0.00 20020308 232000 0.00 20020308 232500 0.00 20020308 233000 0.00 20020308 233500 0.00 20020308 234000 0.00 20020308 234500 0.00 20020308 235000 0.00 20020308 235500 0.00 20020309 000000 0.00 20020309 000500 0.00 20020309 001000 0.00 20020309 001500 0.01 20020309 002000 0.01 20020309 002500 0.05 20020309 003000 0.02 20020309 003500 0.00 20020309 004000 0.00 20020309 004500 0.00 20020309 005000 0.00 20020309 005500 0.01 20020309 010000 0.01 20020309 010500 0.02 20020309 011000 0.02 20020309 011500 0.02 20020309 012000 0.02 20020309 012500 0.03 20020309 013000 0.03 20020309 013500 0.04 20020309 014000 0.04 20020309 014500 0.04 20020309 015000 0.04 20020309 015500 0.03 20020309 020000 0.02 20020309 020500 0.02 20020309 021000 0.03 20020309 021500 0.04 20020309 022000 0.04 20020309 022500 0.02 20020309 023000 0.03 20020309 023500 0.03 20020309 024000 0.03 20020309 024500 0.02 20020309 025000 0.01 20020309 025500 0.00 20020309 030000 0.01 20020309 030500 0.00 20020309 031000 0.00 20020309 031500 0.00 20020309 032000 0.00 20020309 032500 0.00 20020309 033000 0.00 20020309 033500 0.00 20020309 034000 0.00 20020309 034500 0.00 20020309 035000 0.00 20020309 035500 0.00 20020309 040000 0.00 20020309 040500 0.00 20020309 041000 0.00 20020309 041500 0.00 20020309 042000 0.00 20020309 042500 0.00 20020309 043000 0.00 20020309 043500 0.00 20020309 044000 0.00 20020309 044500 0.00 20020309 045000 0.00 20020309 045500 0.00 20020309 050000 0.00 20020309 050500 0.00 20020309 051000 0.00 20020309 051500 0.06 20020309 052000 0.05 20020309 052500 0.02 20020309 053000 0.01 20020309 053500 0.01 20020309 054000 0.01 20020309 054500 0.02 20020309 055000 0.01 20020309 055500 0.02 20020309 060000 0.02 20020309 060500 0.02 20020309 061000 0.01 20020309 061500 0.02 20020309 062000 0.00 20020309 062500 0.02 20020309 063000 0.01 20020309 063500 0.01 20020309 064000 0.00 20020309 064500 0.00 20020309 065000 0.00 20020309 065500 0.00 20020309 070000 0.00 20020309 070500 0.00 20020309 071000 0.00 20020309 071500 0.00 20020309 072000 0.00 20020309 072500 0.00 20020309 073000 0.00 20020309 073500 0.00 20020309 074000 0.00 20020309 074500 0.00 20020309 075000 0.00 20020309 075500 0.00 20020309 080000 0.00 20020309 080500 0.00 20020309 081000 0.00 20020309 081500 0.00 20020309 082000 0.00 20020309 082500 0.00 20020309 083000 0.00 20020309 083500 0.00 20020309 084000 0.00 20020309 084500 0.00 20020309 085000 0.00 20020309 085500 0.00 20020309 090000 0.00 20020309 090500 0.00 20020309 091000 0.00 20020309 091500 0.00 20020309 092000 0.00 20020309 092500 0.00 20020309 093000 0.00 20020309 093500 0.00 20020309 094000 0.00 20020309 094500 0.00 20020309 095000 0.00 20020309 095500 0.00 20020309 100000 0.00 20020309 100500 0.00 20020309 101000 0.00 20020309 101500 0.00 20020309 102000 0.00 20020309 102500 0.00 20020309 103000 0.00 20020309 103500 0.00 20020309 104000 0.00 20020309 104500 0.00 20020309 105000 0.00 20020309 105500 0.00 20020309 110000 0.00 20020309 110500 0.00 20020309 111000 0.00 20020309 111500 0.00 20020309 112000 0.00 20020309 112500 0.00 20020309 113000 0.00 20020309 113500 0.00 20020309 114000 0.00 20020309 114500 0.00 20020309 115000 0.00 20020309 115500 0.00 20020309 120000 0.00 20020309 120500 0.00 20020309 121000 0.00 20020309 121500 0.00 20020309 122000 0.00 20020309 122500 0.00 20020309 123000 0.00 20020309 123500 0.00 20020309 124000 0.00 20020309 124500 0.00 20020309 125000 0.00 20020309 125500 0.00 20020309 130000 0.00 20020309 130500 0.00 20020309 131000 0.00 20020309 131500 0.00 20020309 132000 0.00 20020309 132500 0.00 20020309 133000 0.00 20020309 133500 0.00 20020309 134000 0.00 20020309 134500 0.00 20020309 135000 0.00 20020309 135500 0.00 20020309 140000 0.00 20020309 140500 0.00 20020309 141000 0.00 20020309 141500 0.00 20020309 142000 0.00 20020309 142500 0.00 20020309 143000 0.00 20020309 143500 0.00 20020309 144000 0.00 20020309 144500 0.00 20020309 145000 0.00 20020309 145500 0.00 20020309 150000 0.00 20020309 150500 0.00 20020309 151000 0.00 20020309 151500 0.00 20020309 152000 0.00 20020309 152500 0.00 20020309 153000 0.00 20020309 153500 0.00 20020309 154000 0.00 20020309 154500 0.00 20020309 155000 0.00 20020309 155500 0.00 20020309 160000 0.00 20020309 160500 0.00 20020309 161000 0.00 20020309 161500 0.00 20020309 162000 0.00 20020309 162500 0.00 20020309 163000 0.00 20020309 163500 0.00 20020309 164000 0.00 20020309 164500 0.00 20020309 165000 0.00 20020309 165500 0.00 20020309 170000 0.00 20020309 170500 0.00 20020309 171000 0.00 20020309 171500 0.00 20020309 172000 0.00 20020309 172500 0.00 20020309 173000 0.00 20020309 173500 0.00 20020309 174000 0.00 20020309 174500 0.00 20020309 175000 0.00 20020309 175500 0.00 20020309 180000 0.00 20020309 180500 0.00 20020309 181000 0.00 20020309 181500 0.00 20020309 182000 0.00 20020309 182500 0.00 20020309 183000 0.00 20020309 183500 0.00 20020309 184000 0.00 20020309 184500 0.00 20020309 185000 0.00 20020309 185500 0.00 20020309 190000 0.00 20020309 190500 0.00 20020309 191000 0.00 20020309 191500 0.00 20020309 192000 0.00 20020309 192500 0.00 20020309 193000 0.00 20020309 193500 0.00 20020309 194000 0.00 20020309 194500 0.00 20020309 195000 0.00 20020309 195500 0.00 20020309 200000 0.00 20020309 200500 0.00 20020309 201000 0.00 20020309 201500 0.00 20020309 202000 0.00 20020309 202500 0.00 20020309 203000 0.00 20020309 203500 0.00 20020309 204000 0.00 20020309 204500 0.00 20020309 205000 0.00 20020309 205500 0.00 20020309 210000 0.00 20020309 210500 0.00 20020309 211000 0.00 20020309 211500 0.00 20020309 212000 0.00 20020309 212500 0.00 20020309 213000 0.00 20020309 213500 0.00 20020309 214000 0.00 20020309 214500 0.00 20020309 215000 0.00 20020309 215500 0.00 20020309 220000 0.00 20020309 220500 0.00 20020309 221000 0.00 20020309 221500 0.00 20020309 222000 0.00 20020309 222500 0.00 20020309 223000 0.00 20020309 223500 0.00 20020309 224000 0.00 20020309 224500 0.00 20020309 225000 0.00 20020309 225500 0.00 20020309 230000 0.00 20020309 230500 0.00 20020309 231000 0.00 20020309 231500 0.00 20020309 232000 0.00 20020309 232500 0.00 20020309 233000 0.00 20020309 233500 0.00 20020309 234000 0.00 20020309 234500 0.00 20020309 235000 0.00 20020309 235500 0.00 20020310 000000 0.00 20020310 000500 0.00 20020310 001000 0.00 20020310 001500 0.00 20020310 002000 0.00 20020310 002500 0.00 20020310 003000 0.00 20020310 003500 0.00 20020310 004000 0.00 20020310 004500 0.00 20020310 005000 0.00 20020310 005500 0.00 20020310 010000 0.00 20020310 010500 0.00 20020310 011000 0.00 20020310 011500 0.00 20020310 012000 0.00 20020310 012500 0.00 20020310 013000 0.00 20020310 013500 0.00 20020310 014000 0.00 20020310 014500 0.00 20020310 015000 0.00 20020310 015500 0.00 20020310 020000 0.00 20020310 020500 0.00 20020310 021000 0.00 20020310 021500 0.00 20020310 022000 0.00 20020310 022500 0.00 20020310 023000 0.00 20020310 023500 0.00 20020310 024000 0.00 20020310 024500 0.00 20020310 025000 0.00 20020310 025500 0.00 20020310 030000 0.00 20020310 030500 0.00 20020310 031000 0.00 20020310 031500 0.00 20020310 032000 0.00 20020310 032500 0.00 20020310 033000 0.00 20020310 033500 0.00 20020310 034000 0.00 20020310 034500 0.00 20020310 035000 0.00 20020310 035500 0.00 20020310 040000 0.00 20020310 040500 0.00 20020310 041000 0.00 20020310 041500 0.00 20020310 042000 0.00 20020310 042500 0.00 20020310 043000 0.00 20020310 043500 0.00 20020310 044000 0.00 20020310 044500 0.00 20020310 045000 0.00 20020310 045500 0.00 20020310 050000 0.00 20020310 050500 0.00 20020310 051000 0.00 20020310 051500 0.00 20020310 052000 0.00 20020310 052500 0.00 20020310 053000 0.00 20020310 053500 0.00 20020310 054000 0.00 20020310 054500 0.00 20020310 055000 0.00 20020310 055500 0.00 20020310 060000 0.00 20020310 060500 0.00 20020310 061000 0.00 20020310 061500 0.00 20020310 062000 0.00 20020310 062500 0.00 20020310 063000 0.00 20020310 063500 0.00 20020310 064000 0.00 20020310 064500 0.00 20020310 065000 0.00 20020310 065500 0.00 20020310 070000 0.00 20020310 070500 0.00 20020310 071000 0.00 20020310 071500 0.00 20020310 072000 0.00 20020310 072500 0.00 20020310 073000 0.00 20020310 073500 0.00 20020310 074000 0.00 20020310 074500 0.00 20020310 075000 0.00 20020310 075500 0.00 20020310 080000 0.00 20020310 080500 0.00 20020310 081000 0.00 20020310 081500 0.00 20020310 082000 0.00 20020310 082500 0.00 20020310 083000 0.00 20020310 083500 0.00 20020310 084000 0.00 20020310 084500 0.00 20020310 085000 0.00 20020310 085500 0.00 20020310 090000 0.00 20020310 090500 0.00 20020310 091000 0.00 20020310 091500 0.00 20020310 092000 0.00 20020310 092500 0.00 20020310 093000 0.00 20020310 093500 0.00 20020310 094000 0.00 20020310 094500 0.00 20020310 095000 0.00 20020310 095500 0.00 20020310 100000 0.00 20020310 100500 0.00 20020310 101000 0.00 20020310 101500 0.00 20020310 102000 0.00 20020310 102500 0.00 20020310 103000 0.00 20020310 103500 0.00 20020310 104000 0.00 20020310 104500 0.00 20020310 105000 0.00 20020310 105500 0.00 20020310 110000 0.00 20020310 110500 0.00 20020310 111000 0.00 20020310 111500 0.00 20020310 112000 0.00 20020310 112500 0.00 20020310 113000 0.00 20020310 113500 0.00 20020310 114000 0.00 20020310 114500 0.00 20020310 115000 0.00 20020310 115500 0.00 20020310 120000 0.00 20020310 120500 0.00 20020310 121000 0.00 20020310 121500 0.00 20020310 122000 0.00 20020310 122500 0.00 20020310 123000 0.00 20020310 123500 0.00 20020310 124000 0.00 20020310 124500 0.00 20020310 125000 0.00 20020310 125500 0.00 20020310 130000 0.00 20020310 130500 0.00 20020310 131000 0.00 20020310 131500 0.00 20020310 132000 0.00 20020310 132500 0.00 20020310 133000 0.00 20020310 133500 0.00 20020310 134000 0.00 20020310 134500 0.00 20020310 135000 0.00 20020310 135500 0.00 20020310 140000 0.00 20020310 140500 0.00 20020310 141000 0.00 20020310 141500 0.00 20020310 142000 0.00 20020310 142500 0.00 20020310 143000 0.00 20020310 143500 0.00 20020310 144000 0.00 20020310 144500 0.00 20020310 145000 0.00 20020310 145500 0.00 20020310 150000 0.00 20020310 150500 0.00 20020310 151000 0.00 20020310 151500 0.00 20020310 152000 0.00 20020310 152500 0.00 20020310 153000 0.00 20020310 153500 0.00 20020310 154000 0.00 20020310 154500 0.00 20020310 155000 0.00 20020310 155500 0.00 20020310 160000 0.00 20020310 160500 0.00 20020310 161000 0.00 20020310 161500 0.00 20020310 162000 0.00 20020310 162500 0.00 20020310 163000 0.00 20020310 163500 0.00 20020310 164000 0.00 20020310 164500 0.00 20020310 165000 0.00 20020310 165500 0.00 20020310 170000 0.00 20020310 170500 0.00 20020310 171000 0.00 20020310 171500 0.00 20020310 172000 0.00 20020310 172500 0.00 20020310 173000 0.00 20020310 173500 0.00 20020310 174000 0.00 20020310 174500 0.00 20020310 175000 0.00 20020310 175500 0.00 20020310 180000 0.00 20020310 180500 0.00 20020310 181000 0.00 20020310 181500 0.00 20020310 182000 0.00 20020310 182500 0.00 20020310 183000 0.00 20020310 183500 0.00 20020310 184000 0.00 20020310 184500 0.00 20020310 185000 0.00 20020310 185500 0.00 20020310 190000 0.00 20020310 190500 0.00 20020310 191000 0.00 20020310 191500 0.00 20020310 192000 0.00 20020310 192500 0.00 20020310 193000 0.00 20020310 193500 0.00 20020310 194000 0.00 20020310 194500 0.00 20020310 195000 0.00 20020310 195500 0.00 20020310 200000 0.00 20020310 200500 0.00 20020310 201000 0.00 20020310 201500 0.00 20020310 202000 0.00 20020310 202500 0.00 20020310 203000 0.00 20020310 203500 0.00 20020310 204000 0.00 20020310 204500 0.00 20020310 205000 0.00 20020310 205500 0.00 20020310 210000 0.00 20020310 210500 0.00 20020310 211000 0.00 20020310 211500 0.00 20020310 212000 0.00 20020310 212500 0.00 20020310 213000 0.00 20020310 213500 0.00 20020310 214000 0.00 20020310 214500 0.00 20020310 215000 0.00 20020310 215500 0.00 20020310 220000 0.00 20020310 220500 0.00 20020310 221000 0.00 20020310 221500 0.00 20020310 222000 0.00 20020310 222500 0.00 20020310 223000 0.00 20020310 223500 0.00 20020310 224000 0.00 20020310 224500 0.00 20020310 225000 0.00 20020310 225500 0.00 20020310 230000 0.00 20020310 230500 0.00 20020310 231000 0.00 20020310 231500 0.00 20020310 232000 0.00 20020310 232500 0.00 20020310 233000 0.00 20020310 233500 0.00 20020310 234000 0.00 20020310 234500 0.00 20020310 235000 0.00 20020310 235500 0.00 20020311 000000 0.00 20020311 000500 0.00 20020311 001000 0.00 20020311 001500 0.00 20020311 002000 0.00 20020311 002500 0.00 20020311 003000 0.00 20020311 003500 0.00 20020311 004000 0.00 20020311 004500 0.00 20020311 005000 0.00 20020311 005500 0.00 20020311 010000 0.00 20020311 010500 0.00 20020311 011000 0.00 20020311 011500 0.00 20020311 012000 0.00 20020311 012500 0.00 20020311 013000 0.00 20020311 013500 0.00 20020311 014000 0.00 20020311 014500 0.00 20020311 015000 0.00 20020311 015500 0.00 20020311 020000 0.00 20020311 020500 0.00 20020311 021000 0.00 20020311 021500 0.00 20020311 022000 0.00 20020311 022500 0.00 20020311 023000 0.00 20020311 023500 0.00 20020311 024000 0.00 20020311 024500 0.00 20020311 025000 0.00 20020311 025500 0.00 20020311 030000 0.00 20020311 030500 0.00 20020311 031000 0.00 20020311 031500 0.00 20020311 032000 0.00 20020311 032500 0.00 20020311 033000 0.00 20020311 033500 0.00 20020311 034000 0.00 20020311 034500 0.00 20020311 035000 0.00 20020311 035500 0.00 20020311 040000 0.00 20020311 040500 0.00 20020311 041000 0.00 20020311 041500 0.00 20020311 042000 0.00 20020311 042500 0.00 20020311 043000 0.00 20020311 043500 0.00 20020311 044000 0.00 20020311 044500 0.00 20020311 045000 0.00 20020311 045500 0.00 20020311 050000 0.00 20020311 050500 0.00 20020311 051000 0.00 20020311 051500 0.00 20020311 052000 0.00 20020311 052500 0.00 20020311 053000 0.00 20020311 053500 0.00 20020311 054000 0.00 20020311 054500 0.00 20020311 055000 0.00 20020311 055500 0.00 20020311 060000 0.00 20020311 060500 0.00 20020311 061000 0.00 20020311 061500 0.00 20020311 062000 0.00 20020311 062500 0.00 20020311 063000 0.00 20020311 063500 0.00 20020311 064000 0.00 20020311 064500 0.00 20020311 065000 0.00 20020311 065500 0.00 20020311 070000 0.00 20020311 070500 0.00 20020311 071000 0.00 20020311 071500 0.00 20020311 072000 0.00 20020311 072500 0.00 20020311 073000 0.00 20020311 073500 0.00 20020311 074000 0.00 20020311 074500 0.00 20020311 075000 0.00 20020311 075500 0.00 20020311 080000 0.00 20020311 080500 0.00 20020311 081000 0.00 20020311 081500 0.00 20020311 082000 0.00 20020311 082500 0.00 20020311 083000 0.00 20020311 083500 0.00 20020311 084000 0.00 20020311 084500 0.00 20020311 085000 0.00 20020311 085500 0.00 20020311 090000 0.00 20020311 090500 0.00 20020311 091000 0.00 20020311 091500 0.00 20020311 092000 0.00 20020311 092500 0.00 20020311 093000 0.00 20020311 093500 0.00 20020311 094000 0.00 20020311 094500 0.00 20020311 095000 0.00 20020311 095500 0.00 20020311 100000 0.00 20020311 100500 0.00 20020311 101000 0.00 20020311 101500 0.00 20020311 102000 0.00 20020311 102500 0.00 20020311 103000 0.00 20020311 103500 0.00 20020311 104000 0.00 20020311 104500 0.00 20020311 105000 0.00 20020311 105500 0.00 20020311 110000 0.00 20020311 110500 0.00 20020311 111000 0.00 20020311 111500 0.00 20020311 112000 0.00 20020311 112500 0.00 20020311 113000 0.00 20020311 113500 0.00 20020311 114000 0.00 20020311 114500 0.00 20020311 115000 0.00 20020311 115500 0.00 20020311 120000 0.00 20020311 120500 0.00 20020311 121000 0.00 20020311 121500 0.00 20020311 122000 0.00 20020311 122500 0.00 20020311 123000 0.00 20020311 123500 0.00 20020311 124000 0.00 20020311 124500 0.00 20020311 125000 0.00 20020311 125500 0.00 20020311 130000 0.00 20020311 130500 0.00 20020311 131000 0.00 20020311 131500 0.00 20020311 132000 0.00 20020311 132500 0.00 20020311 133000 0.00 20020311 133500 0.00 20020311 134000 0.00 20020311 134500 0.00 20020311 135000 0.00 20020311 135500 0.00 20020311 140000 0.00 20020311 140500 0.00 20020311 141000 0.00 20020311 141500 0.00 20020311 142000 0.00 20020311 142500 0.00 20020311 143000 0.00 20020311 143500 0.00 20020311 144000 0.00 20020311 144500 0.00 20020311 145000 0.00 20020311 145500 0.00 20020311 150000 0.00 20020311 150500 0.00 20020311 151000 0.00 20020311 151500 0.00 20020311 152000 0.00 20020311 152500 0.00 20020311 153000 0.00 20020311 153500 0.00 20020311 154000 0.00 20020311 154500 0.00 20020311 155000 0.00 20020311 155500 0.00 20020311 160000 0.00 20020311 160500 0.00 20020311 161000 0.00 20020311 161500 0.00 20020311 162000 0.00 20020311 162500 0.00 20020311 163000 0.00 20020311 163500 0.00 20020311 164000 0.00 20020311 164500 0.00 20020311 165000 0.00 20020311 165500 0.00 20020311 170000 0.00 20020311 170500 0.00 20020311 171000 0.00 20020311 171500 0.00 20020311 172000 0.00 20020311 172500 0.00 20020311 173000 0.00 20020311 173500 0.00 20020311 174000 0.00 20020311 174500 0.00 20020311 175000 0.00 20020311 175500 0.00 20020311 180000 0.00 20020311 180500 0.00 20020311 181000 0.00 20020311 181500 0.00 20020311 182000 0.00 20020311 182500 0.00 20020311 183000 0.00 20020311 183500 0.00 20020311 184000 0.00 20020311 184500 0.00 20020311 185000 0.00 20020311 185500 0.00 20020311 190000 0.00 20020311 190500 0.00 20020311 191000 0.00 20020311 191500 0.00 20020311 192000 0.00 20020311 192500 0.00 20020311 193000 0.00 20020311 193500 0.00 20020311 194000 0.00 20020311 194500 0.00 20020311 195000 0.00 20020311 195500 0.00 20020311 200000 0.00 20020311 200500 0.00 20020311 201000 0.00 20020311 201500 0.00 20020311 202000 0.00 20020311 202500 0.00 20020311 203000 0.00 20020311 203500 0.00 20020311 204000 0.00 20020311 204500 0.00 20020311 205000 0.01 20020311 205500 0.00 20020311 210000 0.01 20020311 210500 0.00 20020311 211000 0.00 20020311 211500 0.01 20020311 212000 0.00 20020311 212500 0.00 20020311 213000 0.00 20020311 213500 0.00 20020311 214000 0.00 20020311 214500 0.00 20020311 215000 0.00 20020311 215500 0.00 20020311 220000 0.00 20020311 220500 0.00 20020311 221000 0.00 20020311 221500 0.00 20020311 222000 0.00 20020311 222500 0.00 20020311 223000 0.00 20020311 223500 0.01 20020311 224000 0.01 20020311 224500 0.02 20020311 225000 0.00 20020311 225500 0.01 20020311 230000 0.00 20020311 230500 0.00 20020311 231000 0.00 20020311 231500 0.00 20020311 232000 0.00 20020311 232500 0.00 20020311 233000 0.00 20020311 233500 0.00 20020311 234000 0.00 20020311 234500 0.00 20020311 235000 0.00 20020311 235500 0.00 20020312 000000 0.00 20020312 000500 0.00 20020312 001000 0.00 20020312 001500 0.00 20020312 002000 0.00 20020312 002500 0.00 20020312 003000 0.00 20020312 003500 0.00 20020312 004000 0.00 20020312 004500 0.00 20020312 005000 0.00 20020312 005500 0.00 20020312 010000 0.00 20020312 010500 0.00 20020312 011000 0.00 20020312 011500 0.00 20020312 012000 0.00 20020312 012500 0.00 20020312 013000 0.00 20020312 013500 0.00 20020312 014000 0.00 20020312 014500 0.00 20020312 015000 0.00 20020312 015500 0.00 20020312 020000 0.00 20020312 020500 0.00 20020312 021000 0.00 20020312 021500 0.00 20020312 022000 0.00 20020312 022500 0.00 20020312 023000 0.00 20020312 023500 0.00 20020312 024000 0.00 20020312 024500 0.00 20020312 025000 0.00 20020312 025500 0.01 20020312 030000 0.00 20020312 030500 0.00 20020312 031000 0.00 20020312 031500 0.00 20020312 032000 0.00 20020312 032500 0.00 20020312 033000 0.00 20020312 033500 0.00 20020312 034000 0.00 20020312 034500 0.00 20020312 035000 0.00 20020312 035500 0.00 20020312 040000 0.00 20020312 040500 0.00 20020312 041000 0.00 20020312 041500 0.00 20020312 042000 0.00 20020312 042500 0.00 20020312 043000 0.00 20020312 043500 0.00 20020312 044000 0.00 20020312 044500 0.00 20020312 045000 0.00 20020312 045500 0.00 20020312 050000 0.00 20020312 050500 0.00 20020312 051000 0.00 20020312 051500 0.00 20020312 052000 0.00 20020312 052500 0.00 20020312 053000 0.00 20020312 053500 0.00 20020312 054000 0.00 20020312 054500 0.00 20020312 055000 0.00 20020312 055500 0.00 20020312 060000 0.00 20020312 060500 0.00 20020312 061000 0.00 20020312 061500 0.00 20020312 062000 0.00 20020312 062500 0.00 20020312 063000 0.00 20020312 063500 0.00 20020312 064000 0.00 20020312 064500 0.00 20020312 065000 0.00 20020312 065500 0.00 20020312 070000 0.00 20020312 070500 0.00 20020312 071000 0.00 20020312 071500 0.00 20020312 072000 0.00 20020312 072500 0.00 20020312 073000 0.00 20020312 073500 0.00 20020312 074000 0.00 20020312 074500 0.00 20020312 075000 0.00 20020312 075500 0.00 20020312 080000 0.00 20020312 080500 0.00 20020312 081000 0.00 20020312 081500 0.00 20020312 082000 0.00 20020312 082500 0.00 20020312 083000 0.00 20020312 083500 0.00 20020312 084000 0.00 20020312 084500 0.00 20020312 085000 0.00 20020312 085500 0.00 20020312 090000 0.00 20020312 090500 0.00 20020312 091000 0.00 20020312 091500 0.00 20020312 092000 0.00 20020312 092500 0.00 20020312 093000 0.00 20020312 093500 0.00 20020312 094000 0.00 20020312 094500 0.00 20020312 095000 0.00 20020312 095500 0.00 20020312 100000 0.00 20020312 100500 0.00 20020312 101000 0.00 20020312 101500 0.00 20020312 102000 0.00 20020312 102500 0.00 20020312 103000 0.00 20020312 103500 0.00 20020312 104000 0.00 20020312 104500 0.00 20020312 105000 0.00 20020312 105500 0.00 20020312 110000 0.00 20020312 110500 0.00 20020312 111000 0.00 20020312 111500 0.00 20020312 112000 0.00 20020312 112500 0.00 20020312 113000 0.00 20020312 113500 0.00 20020312 114000 0.00 20020312 114500 0.00 20020312 115000 0.00 20020312 115500 0.00 20020312 120000 0.00 20020312 120500 0.00 20020312 121000 0.00 20020312 121500 0.00 20020312 122000 0.00 20020312 122500 0.00 20020312 123000 0.00 20020312 123500 0.00 20020312 124000 0.00 20020312 124500 0.00 20020312 125000 0.00 20020312 125500 0.00 20020312 130000 0.00 20020312 130500 0.00 20020312 131000 0.00 20020312 131500 0.00 20020312 132000 0.00 20020312 132500 0.00 20020312 133000 0.00 20020312 133500 0.00 20020312 134000 0.00 20020312 134500 0.00 20020312 135000 0.00 20020312 135500 0.00 20020312 140000 0.00 20020312 140500 0.00 20020312 141000 0.00 20020312 141500 0.00 20020312 142000 0.00 20020312 142500 0.00 20020312 143000 0.00 20020312 143500 0.00 20020312 144000 0.00 20020312 144500 0.00 20020312 145000 0.00 20020312 145500 0.00 20020312 150000 0.00 20020312 150500 0.00 20020312 151000 0.00 20020312 151500 0.00 20020312 152000 0.00 20020312 152500 0.00 20020312 153000 0.00 20020312 153500 0.00 20020312 154000 0.00 20020312 154500 0.00 20020312 155000 0.00 20020312 155500 0.00 20020312 160000 0.00 20020312 160500 0.00 20020312 161000 0.00 20020312 161500 0.00 20020312 162000 0.00 20020312 162500 0.00 20020312 163000 0.00 20020312 163500 0.00 20020312 164000 0.00 20020312 164500 0.00 20020312 165000 0.00 20020312 165500 0.00 20020312 170000 0.00 20020312 170500 0.00 20020312 171000 0.00 20020312 171500 0.00 20020312 172000 0.00 20020312 172500 0.00 20020312 173000 0.00 20020312 173500 0.00 20020312 174000 0.00 20020312 174500 0.00 20020312 175000 0.00 20020312 175500 0.00 20020312 180000 0.00 20020312 180500 0.00 20020312 181000 0.00 20020312 181500 0.00 20020312 182000 0.00 20020312 182500 0.00 20020312 183000 0.00 20020312 183500 0.00 20020312 184000 0.00 20020312 184500 0.00 20020312 185000 0.00 20020312 185500 0.00 20020312 190000 0.00 20020312 190500 0.00 20020312 191000 0.00 20020312 191500 0.00 20020312 192000 0.00 20020312 192500 0.00 20020312 193000 0.00 20020312 193500 0.00 20020312 194000 0.00 20020312 194500 0.00 20020312 195000 0.00 20020312 195500 0.00 20020312 200000 0.00 20020312 200500 0.00 20020312 201000 0.00 20020312 201500 0.00 20020312 202000 0.00 20020312 202500 0.00 20020312 203000 0.00 20020312 203500 0.00 20020312 204000 0.00 20020312 204500 0.00 20020312 205000 0.00 20020312 205500 0.00 20020312 210000 0.00 20020312 210500 0.00 20020312 211000 0.00 20020312 211500 0.00 20020312 212000 0.00 20020312 212500 0.00 20020312 213000 0.00 20020312 213500 0.00 20020312 214000 0.00 20020312 214500 0.00 20020312 215000 0.00 20020312 215500 0.00 20020312 220000 0.00 20020312 220500 0.00 20020312 221000 0.00 20020312 221500 0.00 20020312 222000 0.00 20020312 222500 0.00 20020312 223000 0.00 20020312 223500 0.00 20020312 224000 0.00 20020312 224500 0.00 20020312 225000 0.00 20020312 225500 0.00 20020312 230000 0.00 20020312 230500 0.00 20020312 231000 0.00 20020312 231500 0.00 20020312 232000 0.00 20020312 232500 0.00 20020312 233000 0.00 20020312 233500 0.00 20020312 234000 0.00 20020312 234500 0.00 20020312 235000 0.00 20020312 235500 0.00 20020313 000000 0.00 20020313 000500 0.00 20020313 001000 0.00 20020313 001500 0.00 20020313 002000 0.00 20020313 002500 0.00 20020313 003000 0.00 20020313 003500 0.00 20020313 004000 0.00 20020313 004500 0.00 20020313 005000 0.00 20020313 005500 0.00 20020313 010000 0.00 20020313 010500 0.00 20020313 011000 0.00 20020313 011500 0.00 20020313 012000 0.00 20020313 012500 0.00 20020313 013000 0.00 20020313 013500 0.00 20020313 014000 0.00 20020313 014500 0.00 20020313 015000 0.00 20020313 015500 0.00 20020313 020000 0.00 20020313 020500 0.00 20020313 021000 0.00 20020313 021500 0.00 20020313 022000 0.00 20020313 022500 0.00 20020313 023000 0.00 20020313 023500 0.00 20020313 024000 0.00 20020313 024500 0.00 20020313 025000 0.00 20020313 025500 0.00 20020313 030000 0.00 20020313 030500 0.00 20020313 031000 0.00 20020313 031500 0.00 20020313 032000 0.00 20020313 032500 0.00 20020313 033000 0.00 20020313 033500 0.00 20020313 034000 0.00 20020313 034500 0.00 20020313 035000 0.00 20020313 035500 0.00 20020313 040000 0.00 20020313 040500 0.00 20020313 041000 0.00 20020313 041500 0.00 20020313 042000 0.00 20020313 042500 0.00 20020313 043000 0.00 20020313 043500 0.00 20020313 044000 0.00 20020313 044500 0.00 20020313 045000 0.00 20020313 045500 0.00 20020313 050000 0.00 20020313 050500 0.00 20020313 051000 0.00 20020313 051500 0.00 20020313 052000 0.00 20020313 052500 0.00 20020313 053000 0.00 20020313 053500 0.00 20020313 054000 0.00 20020313 054500 0.00 20020313 055000 0.00 20020313 055500 0.00 20020313 060000 0.00 20020313 060500 0.00 20020313 061000 0.00 20020313 061500 0.00 20020313 062000 0.00 20020313 062500 0.00 20020313 063000 0.00 20020313 063500 0.00 20020313 064000 0.00 20020313 064500 0.00 20020313 065000 0.00 20020313 065500 0.00 20020313 070000 0.00 20020313 070500 0.00 20020313 071000 0.00 20020313 071500 0.00 20020313 072000 0.00 20020313 072500 0.00 20020313 073000 0.00 20020313 073500 0.00 20020313 074000 0.00 20020313 074500 0.00 20020313 075000 0.00 20020313 075500 0.00 20020313 080000 0.00 20020313 080500 0.00 20020313 081000 0.00 20020313 081500 0.00 20020313 082000 0.00 20020313 082500 0.00 20020313 083000 0.00 20020313 083500 0.00 20020313 084000 0.00 20020313 084500 0.00 20020313 085000 0.00 20020313 085500 0.00 20020313 090000 0.00 20020313 090500 0.00 20020313 091000 0.00 20020313 091500 0.00 20020313 092000 0.00 20020313 092500 0.00 20020313 093000 0.00 20020313 093500 0.00 20020313 094000 0.00 20020313 094500 0.00 20020313 095000 0.00 20020313 095500 0.00 20020313 100000 0.00 20020313 100500 0.00 20020313 101000 0.00 20020313 101500 0.00 20020313 102000 0.00 20020313 102500 0.00 20020313 103000 0.00 20020313 103500 0.00 20020313 104000 0.00 20020313 104500 0.00 20020313 105000 0.00 20020313 105500 0.00 20020313 110000 0.00 20020313 110500 0.00 20020313 111000 0.00 20020313 111500 0.00 20020313 112000 0.00 20020313 112500 0.00 20020313 113000 0.00 20020313 113500 0.00 20020313 114000 0.00 20020313 114500 0.00 20020313 115000 0.00 20020313 115500 0.00 20020313 120000 0.00 20020313 120500 0.00 20020313 121000 0.00 20020313 121500 0.00 20020313 122000 0.00 20020313 122500 0.00 20020313 123000 0.00 20020313 123500 0.00 20020313 124000 0.00 20020313 124500 0.00 20020313 125000 0.00 20020313 125500 0.00 20020313 130000 0.00 20020313 130500 0.00 20020313 131000 0.00 20020313 131500 0.00 20020313 132000 0.00 20020313 132500 0.00 20020313 133000 0.00 20020313 133500 0.00 20020313 134000 0.00 20020313 134500 0.00 20020313 135000 0.00 20020313 135500 0.00 20020313 140000 0.00 20020313 140500 0.00 20020313 141000 0.00 20020313 141500 0.00 20020313 142000 0.00 20020313 142500 0.00 20020313 143000 0.00 20020313 143500 0.00 20020313 144000 0.00 20020313 144500 0.00 20020313 145000 0.00 20020313 145500 0.00 20020313 150000 0.00 20020313 150500 0.00 20020313 151000 0.00 20020313 151500 0.00 20020313 152000 0.00 20020313 152500 0.00 20020313 153000 0.00 20020313 153500 0.00 20020313 154000 0.00 20020313 154500 0.00 20020313 155000 0.00 20020313 155500 0.00 20020313 160000 0.00 20020313 160500 0.00 20020313 161000 0.00 20020313 161500 0.00 20020313 162000 0.00 20020313 162500 0.00 20020313 163000 0.00 20020313 163500 0.00 20020313 164000 0.00 20020313 164500 0.00 20020313 165000 0.00 20020313 165500 0.00 20020313 170000 0.00 20020313 170500 0.00 20020313 171000 0.00 20020313 171500 0.00 20020313 172000 0.00 20020313 172500 0.00 20020313 173000 0.00 20020313 173500 0.00 20020313 174000 0.00 20020313 174500 0.00 20020313 175000 0.00 20020313 175500 0.00 20020313 180000 0.00 20020313 180500 0.00 20020313 181000 0.00 20020313 181500 0.00 20020313 182000 0.00 20020313 182500 0.00 20020313 183000 0.00 20020313 183500 0.00 20020313 184000 0.00 20020313 184500 0.00 20020313 185000 0.00 20020313 185500 0.00 20020313 190000 0.00 20020313 190500 0.00 20020313 191000 0.00 20020313 191500 0.00 20020313 192000 0.00 20020313 192500 0.00 20020313 193000 0.00 20020313 193500 0.00 20020313 194000 0.00 20020313 194500 0.00 20020313 195000 0.00 20020313 195500 0.00 20020313 200000 0.00 20020313 200500 0.00 20020313 201000 0.00 20020313 201500 0.00 20020313 202000 0.00 20020313 202500 0.00 20020313 203000 0.00 20020313 203500 0.00 20020313 204000 0.00 20020313 204500 0.00 20020313 205000 0.00 20020313 205500 0.00 20020313 210000 0.00 20020313 210500 0.00 20020313 211000 0.00 20020313 211500 0.00 20020313 212000 0.00 20020313 212500 0.00 20020313 213000 0.00 20020313 213500 0.00 20020313 214000 0.00 20020313 214500 0.00 20020313 215000 0.00 20020313 215500 0.00 20020313 220000 0.00 20020313 220500 0.00 20020313 221000 0.00 20020313 221500 0.00 20020313 222000 0.00 20020313 222500 0.00 20020313 223000 0.00 20020313 223500 0.00 20020313 224000 0.00 20020313 224500 0.00 20020313 225000 0.00 20020313 225500 0.00 20020313 230000 0.00 20020313 230500 0.00 20020313 231000 0.00 20020313 231500 0.00 20020313 232000 0.00 20020313 232500 0.00 20020313 233000 0.00 20020313 233500 0.00 20020313 234000 0.00 20020313 234500 0.00 20020313 235000 0.00 20020313 235500 0.00 20020314 000000 0.00 20020314 000500 0.00 20020314 001000 0.00 20020314 001500 0.00 20020314 002000 0.00 20020314 002500 0.00 20020314 003000 0.00 20020314 003500 0.00 20020314 004000 0.00 20020314 004500 0.00 20020314 005000 0.00 20020314 005500 0.00 20020314 010000 0.00 20020314 010500 0.00 20020314 011000 0.00 20020314 011500 0.00 20020314 012000 0.00 20020314 012500 0.00 20020314 013000 0.00 20020314 013500 0.00 20020314 014000 0.00 20020314 014500 0.00 20020314 015000 0.00 20020314 015500 0.00 20020314 020000 0.00 20020314 020500 0.00 20020314 021000 0.00 20020314 021500 0.00 20020314 022000 0.00 20020314 022500 0.00 20020314 023000 0.00 20020314 023500 0.00 20020314 024000 0.00 20020314 024500 0.00 20020314 025000 0.00 20020314 025500 0.00 20020314 030000 0.00 20020314 030500 0.00 20020314 031000 0.00 20020314 031500 0.00 20020314 032000 0.00 20020314 032500 0.00 20020314 033000 0.00 20020314 033500 0.00 20020314 034000 0.00 20020314 034500 0.00 20020314 035000 0.00 20020314 035500 0.00 20020314 040000 0.00 20020314 040500 0.00 20020314 041000 0.00 20020314 041500 0.00 20020314 042000 0.00 20020314 042500 0.00 20020314 043000 0.00 20020314 043500 0.00 20020314 044000 0.00 20020314 044500 0.00 20020314 045000 0.00 20020314 045500 0.00 20020314 050000 0.00 20020314 050500 0.00 20020314 051000 0.00 20020314 051500 0.00 20020314 052000 0.00 20020314 052500 0.00 20020314 053000 0.00 20020314 053500 0.00 20020314 054000 0.00 20020314 054500 0.00 20020314 055000 0.00 20020314 055500 0.00 20020314 060000 0.00 20020314 060500 0.00 20020314 061000 0.00 20020314 061500 0.00 20020314 062000 0.00 20020314 062500 0.00 20020314 063000 0.00 20020314 063500 0.00 20020314 064000 0.00 20020314 064500 0.00 20020314 065000 0.00 20020314 065500 0.00 20020314 070000 0.00 20020314 070500 0.00 20020314 071000 0.00 20020314 071500 0.00 20020314 072000 0.00 20020314 072500 0.00 20020314 073000 0.00 20020314 073500 0.00 20020314 074000 0.00 20020314 074500 0.00 20020314 075000 0.00 20020314 075500 0.00 20020314 080000 0.00 20020314 080500 0.00 20020314 081000 0.00 20020314 081500 0.00 20020314 082000 0.00 20020314 082500 0.00 20020314 083000 0.00 20020314 083500 0.00 20020314 084000 0.00 20020314 084500 0.00 20020314 085000 0.00 20020314 085500 0.00 20020314 090000 0.00 20020314 090500 0.00 20020314 091000 0.00 20020314 091500 0.00 20020314 092000 0.00 20020314 092500 0.00 20020314 093000 0.00 20020314 093500 0.00 20020314 094000 0.00 20020314 094500 0.00 20020314 095000 0.00 20020314 095500 0.00 20020314 100000 0.00 20020314 100500 0.00 20020314 101000 0.00 20020314 101500 0.00 20020314 102000 0.00 20020314 102500 0.00 20020314 103000 0.00 20020314 103500 0.00 20020314 104000 0.00 20020314 104500 0.00 20020314 105000 0.00 20020314 105500 0.00 20020314 110000 0.00 20020314 110500 0.00 20020314 111000 0.00 20020314 111500 0.00 20020314 112000 0.00 20020314 112500 0.00 20020314 113000 0.00 20020314 113500 0.00 20020314 114000 0.00 20020314 114500 0.00 20020314 115000 0.00 20020314 115500 0.00 20020314 120000 0.00 20020314 120500 0.00 20020314 121000 0.00 20020314 121500 0.00 20020314 122000 0.00 20020314 122500 0.00 20020314 123000 0.00 20020314 123500 0.00 20020314 124000 0.00 20020314 124500 0.00 20020314 125000 0.00 20020314 125500 0.00 20020314 130000 0.00 20020314 130500 0.00 20020314 131000 0.00 20020314 131500 0.00 20020314 132000 0.00 20020314 132500 0.00 20020314 133000 0.00 20020314 133500 0.00 20020314 134000 0.00 20020314 134500 0.00 20020314 135000 0.00 20020314 135500 0.00 20020314 140000 0.00 20020314 140500 0.00 20020314 141000 0.00 20020314 141500 0.00 20020314 142000 0.00 20020314 142500 0.00 20020314 143000 0.00 20020314 143500 0.00 20020314 144000 0.00 20020314 144500 0.00 20020314 145000 0.00 20020314 145500 0.00 20020314 150000 0.00 20020314 150500 0.00 20020314 151000 0.00 20020314 151500 0.00 20020314 152000 0.00 20020314 152500 0.00 20020314 153000 0.00 20020314 153500 0.00 20020314 154000 0.00 20020314 154500 0.00 20020314 155000 0.00 20020314 155500 0.00 20020314 160000 0.00 20020314 160500 0.00 20020314 161000 0.00 20020314 161500 0.00 20020314 162000 0.00 20020314 162500 0.00 20020314 163000 0.00 20020314 163500 0.00 20020314 164000 0.00 20020314 164500 0.00 20020314 165000 0.00 20020314 165500 0.00 20020314 170000 0.00 20020314 170500 0.00 20020314 171000 0.00 20020314 171500 0.00 20020314 172000 0.00 20020314 172500 0.00 20020314 173000 0.00 20020314 173500 0.00 20020314 174000 0.00 20020314 174500 0.00 20020314 175000 0.00 20020314 175500 0.00 20020314 180000 0.00 20020314 180500 0.00 20020314 181000 0.00 20020314 181500 0.00 20020314 182000 0.00 20020314 182500 0.00 20020314 183000 0.00 20020314 183500 0.00 20020314 184000 0.00 20020314 184500 0.00 20020314 185000 0.00 20020314 185500 0.00 20020314 190000 0.00 20020314 190500 0.00 20020314 191000 0.00 20020314 191500 0.00 20020314 192000 0.00 20020314 192500 0.00 20020314 193000 0.00 20020314 193500 0.00 20020314 194000 0.00 20020314 194500 0.00 20020314 195000 0.00 20020314 195500 0.00 20020314 200000 0.00 20020314 200500 0.00 20020314 201000 0.00 20020314 201500 0.00 20020314 202000 0.00 20020314 202500 0.00 20020314 203000 0.00 20020314 203500 0.00 20020314 204000 0.00 20020314 204500 0.00 20020314 205000 0.00 20020314 205500 0.00 20020314 210000 0.00 20020314 210500 0.00 20020314 211000 0.00 20020314 211500 0.00 20020314 212000 0.00 20020314 212500 0.00 20020314 213000 0.00 20020314 213500 0.00 20020314 214000 0.00 20020314 214500 0.00 20020314 215000 0.00 20020314 215500 0.00 20020314 220000 0.00 20020314 220500 0.00 20020314 221000 0.00 20020314 221500 0.00 20020314 222000 0.00 20020314 222500 0.00 20020314 223000 0.00 20020314 223500 0.00 20020314 224000 0.00 20020314 224500 0.00 20020314 225000 0.00 20020314 225500 0.00 20020314 230000 0.00 20020314 230500 0.00 20020314 231000 0.00 20020314 231500 0.00 20020314 232000 0.00 20020314 232500 0.00 20020314 233000 0.00 20020314 233500 0.00 20020314 234000 0.00 20020314 234500 0.00 20020314 235000 0.00 20020314 235500 0.00 20020315 000000 0.00 20020315 000500 0.00 20020315 001000 0.00 20020315 001500 0.00 20020315 002000 0.00 20020315 002500 0.00 20020315 003000 0.00 20020315 003500 0.00 20020315 004000 0.00 20020315 004500 0.00 20020315 005000 0.00 20020315 005500 0.00 20020315 010000 0.00 20020315 010500 0.00 20020315 011000 0.00 20020315 011500 0.00 20020315 012000 0.00 20020315 012500 0.00 20020315 013000 0.00 20020315 013500 0.00 20020315 014000 0.00 20020315 014500 0.00 20020315 015000 0.00 20020315 015500 0.00 20020315 020000 0.00 20020315 020500 0.00 20020315 021000 0.00 20020315 021500 0.00 20020315 022000 0.00 20020315 022500 0.00 20020315 023000 0.00 20020315 023500 0.00 20020315 024000 0.00 20020315 024500 0.00 20020315 025000 0.00 20020315 025500 0.00 20020315 030000 0.00 20020315 030500 0.00 20020315 031000 0.00 20020315 031500 0.00 20020315 032000 0.00 20020315 032500 0.00 20020315 033000 0.00 20020315 033500 0.00 20020315 034000 0.00 20020315 034500 0.00 20020315 035000 0.00 20020315 035500 0.00 20020315 040000 0.00 20020315 040500 0.00 20020315 041000 0.00 20020315 041500 0.00 20020315 042000 0.00 20020315 042500 0.00 20020315 043000 0.00 20020315 043500 0.00 20020315 044000 0.00 20020315 044500 0.00 20020315 045000 0.00 20020315 045500 0.00 20020315 050000 0.00 20020315 050500 0.00 20020315 051000 0.00 20020315 051500 0.00 20020315 052000 0.00 20020315 052500 0.00 20020315 053000 0.00 20020315 053500 0.00 20020315 054000 0.00 20020315 054500 0.00 20020315 055000 0.00 20020315 055500 0.04 20020315 060000 0.05 20020315 060500 0.01 20020315 061000 0.01 20020315 061500 0.00 20020315 062000 0.00 20020315 062500 0.00 20020315 063000 0.00 20020315 063500 0.00 20020315 064000 0.00 20020315 064500 0.00 20020315 065000 0.00 20020315 065500 0.00 20020315 070000 0.00 20020315 070500 0.00 20020315 071000 0.00 20020315 071500 0.00 20020315 072000 0.00 20020315 072500 0.00 20020315 073000 0.00 20020315 073500 0.00 20020315 074000 0.00 20020315 074500 0.00 20020315 075000 0.00 20020315 075500 0.00 20020315 080000 0.00 20020315 080500 0.00 20020315 081000 0.00 20020315 081500 0.00 20020315 082000 0.00 20020315 082500 0.00 20020315 083000 0.00 20020315 083500 0.00 20020315 084000 0.00 20020315 084500 0.00 20020315 085000 0.00 20020315 085500 0.00 20020315 090000 0.00 20020315 090500 0.00 20020315 091000 0.00 20020315 091500 0.00 20020315 092000 0.00 20020315 092500 0.00 20020315 093000 0.00 20020315 093500 0.00 20020315 094000 0.00 20020315 094500 0.00 20020315 095000 0.00 20020315 095500 0.00 20020315 100000 0.00 20020315 100500 0.00 20020315 101000 0.00 20020315 101500 0.00 20020315 102000 0.00 20020315 102500 0.00 20020315 103000 0.00 20020315 103500 0.00 20020315 104000 0.00 20020315 104500 0.00 20020315 105000 0.00 20020315 105500 0.00 20020315 110000 0.00 20020315 110500 0.00 20020315 111000 0.00 20020315 111500 0.00 20020315 112000 0.00 20020315 112500 0.00 20020315 113000 0.00 20020315 113500 0.00 20020315 114000 0.00 20020315 114500 0.00 20020315 115000 0.00 20020315 115500 0.00 20020315 120000 0.00 20020315 120500 0.07 20020315 121000 0.05 20020315 121500 0.00 20020315 122000 0.01 20020315 122500 0.00 20020315 123000 0.03 20020315 123500 0.01 20020315 124000 0.00 20020315 124500 0.01 20020315 125000 0.00 20020315 125500 0.00 20020315 130000 0.00 20020315 130500 0.00 20020315 131000 0.00 20020315 131500 0.00 20020315 132000 0.00 20020315 132500 0.00 20020315 133000 0.00 20020315 133500 0.00 20020315 134000 0.00 20020315 134500 0.00 20020315 135000 0.00 20020315 135500 0.00 20020315 140000 0.00 20020315 140500 0.00 20020315 141000 0.00 20020315 141500 0.00 20020315 142000 0.00 20020315 142500 0.00 20020315 143000 0.00 20020315 143500 0.00 20020315 144000 0.00 20020315 144500 0.00 20020315 145000 0.01 20020315 145500 0.00 20020315 150000 0.00 20020315 150500 0.00 20020315 151000 0.00 20020315 151500 0.00 20020315 152000 0.00 20020315 152500 0.00 20020315 153000 0.00 20020315 153500 0.00 20020315 154000 0.00 20020315 154500 0.03 20020315 155000 0.01 20020315 155500 0.00 20020315 160000 0.01 20020315 160500 0.01 20020315 161000 0.02 20020315 161500 0.01 20020315 162000 0.00 20020315 162500 0.00 20020315 163000 0.02 20020315 163500 0.01 20020315 164000 0.01 20020315 164500 0.01 20020315 165000 0.01 20020315 165500 0.01 20020315 170000 0.02 20020315 170500 0.01 20020315 171000 0.02 20020315 171500 0.02 20020315 172000 0.03 20020315 172500 0.03 20020315 173000 0.02 20020315 173500 0.01 20020315 174000 0.00 20020315 174500 0.00 20020315 175000 0.00 20020315 175500 0.00 20020315 180000 0.00 20020315 180500 0.02 20020315 181000 0.01 20020315 181500 0.01 20020315 182000 0.00 20020315 182500 0.00 20020315 183000 0.00 20020315 183500 0.00 20020315 184000 0.00 20020315 184500 0.00 20020315 185000 0.00 20020315 185500 0.00 20020315 190000 0.00 20020315 190500 0.00 20020315 191000 0.00 20020315 191500 0.00 20020315 192000 0.00 20020315 192500 0.00 20020315 193000 0.00 20020315 193500 0.00 20020315 194000 0.00 20020315 194500 0.00 20020315 195000 0.00 20020315 195500 0.00 20020315 200000 0.00 20020315 200500 0.00 20020315 201000 0.00 20020315 201500 0.00 20020315 202000 0.00 20020315 202500 0.00 20020315 203000 0.00 20020315 203500 0.00 20020315 204000 0.00 20020315 204500 0.00 20020315 205000 0.00 20020315 205500 0.00 20020315 210000 0.00 20020315 210500 0.00 20020315 211000 0.00 20020315 211500 0.00 20020315 212000 0.00 20020315 212500 0.00 20020315 213000 0.00 20020315 213500 0.00 20020315 214000 0.00 20020315 214500 0.00 20020315 215000 0.00 20020315 215500 0.00 20020315 220000 0.00 20020315 220500 0.00 20020315 221000 0.00 20020315 221500 0.00 20020315 222000 0.00 20020315 222500 0.00 20020315 223000 0.00 20020315 223500 0.00 20020315 224000 0.00 20020315 224500 0.00 20020315 225000 0.00 20020315 225500 0.00 20020315 230000 0.00 20020315 230500 0.00 20020315 231000 0.00 20020315 231500 0.00 20020315 232000 0.00 20020315 232500 0.00 20020315 233000 0.00 20020315 233500 0.00 20020315 234000 0.00 20020315 234500 0.00 20020315 235000 0.00 20020315 235500 0.00 20020316 000000 0.00 20020316 000500 0.00 20020316 001000 0.00 20020316 001500 0.00 20020316 002000 0.00 20020316 002500 0.00 20020316 003000 0.00 20020316 003500 0.00 20020316 004000 0.00 20020316 004500 0.00 20020316 005000 0.00 20020316 005500 0.00 20020316 010000 0.00 20020316 010500 0.00 20020316 011000 0.00 20020316 011500 0.00 20020316 012000 0.00 20020316 012500 0.00 20020316 013000 0.00 20020316 013500 0.00 20020316 014000 0.00 20020316 014500 0.00 20020316 015000 0.00 20020316 015500 0.00 20020316 020000 0.00 20020316 020500 0.00 20020316 021000 0.00 20020316 021500 0.00 20020316 022000 0.00 20020316 022500 0.00 20020316 023000 0.00 20020316 023500 0.00 20020316 024000 0.00 20020316 024500 0.00 20020316 025000 0.00 20020316 025500 0.00 20020316 030000 0.00 20020316 030500 0.00 20020316 031000 0.00 20020316 031500 0.00 20020316 032000 0.00 20020316 032500 0.00 20020316 033000 0.00 20020316 033500 0.00 20020316 034000 0.00 20020316 034500 0.00 20020316 035000 0.00 20020316 035500 0.00 20020316 040000 0.00 20020316 040500 0.00 20020316 041000 0.00 20020316 041500 0.00 20020316 042000 0.00 20020316 042500 0.00 20020316 043000 0.00 20020316 043500 0.00 20020316 044000 0.00 20020316 044500 0.00 20020316 045000 0.00 20020316 045500 0.00 20020316 050000 0.00 20020316 050500 0.00 20020316 051000 0.00 20020316 051500 0.00 20020316 052000 0.00 20020316 052500 0.00 20020316 053000 0.00 20020316 053500 0.00 20020316 054000 0.00 20020316 054500 0.00 20020316 055000 0.00 20020316 055500 0.00 20020316 060000 0.00 20020316 060500 0.00 20020316 061000 0.00 20020316 061500 0.00 20020316 062000 0.00 20020316 062500 0.00 20020316 063000 0.00 20020316 063500 0.00 20020316 064000 0.00 20020316 064500 0.00 20020316 065000 0.00 20020316 065500 0.00 20020316 070000 0.00 20020316 070500 0.00 20020316 071000 0.00 20020316 071500 0.00 20020316 072000 0.00 20020316 072500 0.00 20020316 073000 0.00 20020316 073500 0.00 20020316 074000 0.00 20020316 074500 0.00 20020316 075000 0.00 20020316 075500 0.00 20020316 080000 0.00 20020316 080500 0.00 20020316 081000 0.00 20020316 081500 0.00 20020316 082000 0.00 20020316 082500 0.00 20020316 083000 0.00 20020316 083500 0.00 20020316 084000 0.00 20020316 084500 0.00 20020316 085000 0.00 20020316 085500 0.00 20020316 090000 0.00 20020316 090500 0.00 20020316 091000 0.00 20020316 091500 0.00 20020316 092000 0.00 20020316 092500 0.00 20020316 093000 0.00 20020316 093500 0.00 20020316 094000 0.01 20020316 094500 0.00 20020316 095000 0.00 20020316 095500 0.00 20020316 100000 0.00 20020316 100500 0.00 20020316 101000 0.00 20020316 101500 0.00 20020316 102000 0.00 20020316 102500 0.00 20020316 103000 0.00 20020316 103500 0.00 20020316 104000 0.00 20020316 104500 0.00 20020316 105000 0.00 20020316 105500 0.00 20020316 110000 0.00 20020316 110500 0.00 20020316 111000 0.00 20020316 111500 0.00 20020316 112000 0.00 20020316 112500 0.00 20020316 113000 0.00 20020316 113500 0.00 20020316 114000 0.00 20020316 114500 0.00 20020316 115000 0.00 20020316 115500 0.00 20020316 120000 0.00 20020316 120500 0.00 20020316 121000 0.00 20020316 121500 0.00 20020316 122000 0.00 20020316 122500 0.00 20020316 123000 0.00 20020316 123500 0.00 20020316 124000 0.00 20020316 124500 0.00 20020316 125000 0.00 20020316 125500 0.00 20020316 130000 0.00 20020316 130500 0.00 20020316 131000 0.00 20020316 131500 0.00 20020316 132000 0.00 20020316 132500 0.00 20020316 133000 0.00 20020316 133500 0.00 20020316 134000 0.00 20020316 134500 0.00 20020316 135000 0.00 20020316 135500 0.00 20020316 140000 0.00 20020316 140500 0.00 20020316 141000 0.00 20020316 141500 0.00 20020316 142000 0.00 20020316 142500 0.00 20020316 143000 0.00 20020316 143500 0.00 20020316 144000 0.00 20020316 144500 0.00 20020316 145000 0.00 20020316 145500 0.00 20020316 150000 0.00 20020316 150500 0.00 20020316 151000 0.00 20020316 151500 0.00 20020316 152000 0.00 20020316 152500 0.00 20020316 153000 0.00 20020316 153500 0.00 20020316 154000 0.00 20020316 154500 0.00 20020316 155000 0.00 20020316 155500 0.00 20020316 160000 0.00 20020316 160500 0.00 20020316 161000 0.00 20020316 161500 0.00 20020316 162000 0.00 20020316 162500 0.00 20020316 163000 0.00 20020316 163500 0.00 20020316 164000 0.00 20020316 164500 0.00 20020316 165000 0.00 20020316 165500 0.00 20020316 170000 0.00 20020316 170500 0.00 20020316 171000 0.00 20020316 171500 0.00 20020316 172000 0.00 20020316 172500 0.00 20020316 173000 0.00 20020316 173500 0.00 20020316 174000 0.00 20020316 174500 0.00 20020316 175000 0.00 20020316 175500 0.00 20020316 180000 0.00 20020316 180500 0.00 20020316 181000 0.00 20020316 181500 0.00 20020316 182000 0.00 20020316 182500 0.00 20020316 183000 0.00 20020316 183500 0.00 20020316 184000 0.00 20020316 184500 0.00 20020316 185000 0.00 20020316 185500 0.00 20020316 190000 0.00 20020316 190500 0.00 20020316 191000 0.00 20020316 191500 0.00 20020316 192000 0.00 20020316 192500 0.00 20020316 193000 0.00 20020316 193500 0.00 20020316 194000 0.00 20020316 194500 0.00 20020316 195000 0.00 20020316 195500 0.00 20020316 200000 0.00 20020316 200500 0.00 20020316 201000 0.00 20020316 201500 0.00 20020316 202000 0.00 20020316 202500 0.00 20020316 203000 0.00 20020316 203500 0.00 20020316 204000 0.00 20020316 204500 0.00 20020316 205000 0.00 20020316 205500 0.00 20020316 210000 0.00 20020316 210500 0.00 20020316 211000 0.00 20020316 211500 0.00 20020316 212000 0.00 20020316 212500 0.00 20020316 213000 0.00 20020316 213500 0.00 20020316 214000 0.00 20020316 214500 0.00 20020316 215000 0.00 20020316 215500 0.00 20020316 220000 0.00 20020316 220500 0.00 20020316 221000 0.00 20020316 221500 0.00 20020316 222000 0.00 20020316 222500 0.00 20020316 223000 0.00 20020316 223500 0.00 20020316 224000 0.00 20020316 224500 0.00 20020316 225000 0.00 20020316 225500 0.00 20020316 230000 0.00 20020316 230500 0.00 20020316 231000 0.00 20020316 231500 0.00 20020316 232000 0.00 20020316 232500 0.00 20020316 233000 0.00 20020316 233500 0.00 20020316 234000 0.00 20020316 234500 0.00 20020316 235000 0.00 20020316 235500 0.00 20020317 000000 0.00 20020317 000500 0.00 20020317 001000 0.00 20020317 001500 0.00 20020317 002000 0.00 20020317 002500 0.00 20020317 003000 0.00 20020317 003500 0.00 20020317 004000 0.00 20020317 004500 0.00 20020317 005000 0.00 20020317 005500 0.00 20020317 010000 0.00 20020317 010500 0.00 20020317 011000 0.00 20020317 011500 0.00 20020317 012000 0.00 20020317 012500 0.00 20020317 013000 0.00 20020317 013500 0.00 20020317 014000 0.00 20020317 014500 0.00 20020317 015000 0.00 20020317 015500 0.00 20020317 020000 0.00 20020317 020500 0.00 20020317 021000 0.00 20020317 021500 0.00 20020317 022000 0.00 20020317 022500 0.00 20020317 023000 0.00 20020317 023500 0.00 20020317 024000 0.00 20020317 024500 0.00 20020317 025000 0.00 20020317 025500 0.00 20020317 030000 0.00 20020317 030500 0.00 20020317 031000 0.00 20020317 031500 0.00 20020317 032000 0.00 20020317 032500 0.00 20020317 033000 0.00 20020317 033500 0.00 20020317 034000 0.00 20020317 034500 0.00 20020317 035000 0.00 20020317 035500 0.00 20020317 040000 0.00 20020317 040500 0.00 20020317 041000 0.00 20020317 041500 0.00 20020317 042000 0.00 20020317 042500 0.00 20020317 043000 0.00 20020317 043500 0.00 20020317 044000 0.00 20020317 044500 0.00 20020317 045000 0.00 20020317 045500 0.00 20020317 050000 0.00 20020317 050500 0.00 20020317 051000 0.00 20020317 051500 0.00 20020317 052000 0.00 20020317 052500 0.00 20020317 053000 0.00 20020317 053500 0.00 20020317 054000 0.00 20020317 054500 0.00 20020317 055000 0.00 20020317 055500 0.00 20020317 060000 0.00 20020317 060500 0.00 20020317 061000 0.00 20020317 061500 0.00 20020317 062000 0.00 20020317 062500 0.00 20020317 063000 0.00 20020317 063500 0.00 20020317 064000 0.00 20020317 064500 0.00 20020317 065000 0.00 20020317 065500 0.00 20020317 070000 0.00 20020317 070500 0.00 20020317 071000 0.00 20020317 071500 0.00 20020317 072000 0.00 20020317 072500 0.00 20020317 073000 0.00 20020317 073500 0.00 20020317 074000 0.00 20020317 074500 0.00 20020317 075000 0.00 20020317 075500 0.00 20020317 080000 0.00 20020317 080500 0.00 20020317 081000 0.00 20020317 081500 0.00 20020317 082000 0.00 20020317 082500 0.00 20020317 083000 0.00 20020317 083500 0.00 20020317 084000 0.00 20020317 084500 0.00 20020317 085000 0.00 20020317 085500 0.00 20020317 090000 0.00 20020317 090500 0.00 20020317 091000 0.00 20020317 091500 0.00 20020317 092000 0.00 20020317 092500 0.00 20020317 093000 0.00 20020317 093500 0.00 20020317 094000 0.00 20020317 094500 0.00 20020317 095000 0.00 20020317 095500 0.00 20020317 100000 0.00 20020317 100500 0.00 20020317 101000 0.00 20020317 101500 0.00 20020317 102000 0.00 20020317 102500 0.00 20020317 103000 0.00 20020317 103500 0.00 20020317 104000 0.00 20020317 104500 0.00 20020317 105000 0.00 20020317 105500 0.00 20020317 110000 0.00 20020317 110500 0.00 20020317 111000 0.00 20020317 111500 0.00 20020317 112000 0.00 20020317 112500 0.00 20020317 113000 0.00 20020317 113500 0.00 20020317 114000 0.00 20020317 114500 0.00 20020317 115000 0.00 20020317 115500 0.00 20020317 120000 0.00 20020317 120500 0.00 20020317 121000 0.00 20020317 121500 0.00 20020317 122000 0.00 20020317 122500 0.00 20020317 123000 0.00 20020317 123500 0.00 20020317 124000 0.00 20020317 124500 0.00 20020317 125000 0.00 20020317 125500 0.00 20020317 130000 0.00 20020317 130500 0.00 20020317 131000 0.00 20020317 131500 0.00 20020317 132000 0.00 20020317 132500 0.00 20020317 133000 0.00 20020317 133500 0.00 20020317 134000 0.00 20020317 134500 0.00 20020317 135000 0.00 20020317 135500 0.00 20020317 140000 0.00 20020317 140500 0.00 20020317 141000 0.00 20020317 141500 0.00 20020317 142000 0.00 20020317 142500 0.00 20020317 143000 0.00 20020317 143500 0.00 20020317 144000 0.00 20020317 144500 0.00 20020317 145000 0.00 20020317 145500 0.00 20020317 150000 0.00 20020317 150500 0.00 20020317 151000 0.00 20020317 151500 0.00 20020317 152000 0.00 20020317 152500 0.00 20020317 153000 0.00 20020317 153500 0.00 20020317 154000 0.00 20020317 154500 0.00 20020317 155000 0.00 20020317 155500 0.00 20020317 160000 0.00 20020317 160500 0.00 20020317 161000 0.00 20020317 161500 0.00 20020317 162000 0.00 20020317 162500 0.00 20020317 163000 0.00 20020317 163500 0.00 20020317 164000 0.00 20020317 164500 0.00 20020317 165000 0.00 20020317 165500 0.00 20020317 170000 0.00 20020317 170500 0.00 20020317 171000 0.00 20020317 171500 0.00 20020317 172000 0.00 20020317 172500 0.00 20020317 173000 0.00 20020317 173500 0.00 20020317 174000 0.00 20020317 174500 0.00 20020317 175000 0.00 20020317 175500 0.00 20020317 180000 0.00 20020317 180500 0.00 20020317 181000 0.00 20020317 181500 0.00 20020317 182000 0.00 20020317 182500 0.00 20020317 183000 0.00 20020317 183500 0.00 20020317 184000 0.00 20020317 184500 0.00 20020317 185000 0.00 20020317 185500 0.00 20020317 190000 0.00 20020317 190500 0.00 20020317 191000 0.00 20020317 191500 0.00 20020317 192000 0.00 20020317 192500 0.00 20020317 193000 0.00 20020317 193500 0.00 20020317 194000 0.00 20020317 194500 0.00 20020317 195000 0.00 20020317 195500 0.00 20020317 200000 0.00 20020317 200500 0.00 20020317 201000 0.00 20020317 201500 0.00 20020317 202000 0.00 20020317 202500 0.00 20020317 203000 0.00 20020317 203500 0.00 20020317 204000 0.00 20020317 204500 0.00 20020317 205000 0.00 20020317 205500 0.00 20020317 210000 0.00 20020317 210500 0.00 20020317 211000 0.00 20020317 211500 0.00 20020317 212000 0.00 20020317 212500 0.00 20020317 213000 0.00 20020317 213500 0.00 20020317 214000 0.00 20020317 214500 0.00 20020317 215000 0.00 20020317 215500 0.00 20020317 220000 0.00 20020317 220500 0.00 20020317 221000 0.00 20020317 221500 0.00 20020317 222000 0.00 20020317 222500 0.00 20020317 223000 0.00 20020317 223500 0.00 20020317 224000 0.00 20020317 224500 0.00 20020317 225000 0.00 20020317 225500 0.00 20020317 230000 0.00 20020317 230500 0.00 20020317 231000 0.00 20020317 231500 0.00 20020317 232000 0.00 20020317 232500 0.00 20020317 233000 0.00 20020317 233500 0.00 20020317 234000 0.00 20020317 234500 0.00 20020317 235000 0.00 20020317 235500 0.00 20020318 000000 0.00 20020318 000500 0.00 20020318 001000 0.00 20020318 001500 0.00 20020318 002000 0.00 20020318 002500 0.00 20020318 003000 0.00 20020318 003500 0.00 20020318 004000 0.00 20020318 004500 0.00 20020318 005000 0.00 20020318 005500 0.00 20020318 010000 0.00 20020318 010500 0.00 20020318 011000 0.00 20020318 011500 0.00 20020318 012000 0.00 20020318 012500 0.00 20020318 013000 0.00 20020318 013500 0.00 20020318 014000 0.00 20020318 014500 0.00 20020318 015000 0.00 20020318 015500 0.00 20020318 020000 0.00 20020318 020500 0.00 20020318 021000 0.00 20020318 021500 0.00 20020318 022000 0.00 20020318 022500 0.00 20020318 023000 0.00 20020318 023500 0.00 20020318 024000 0.00 20020318 024500 0.00 20020318 025000 0.00 20020318 025500 0.00 20020318 030000 0.00 20020318 030500 0.00 20020318 031000 0.00 20020318 031500 0.00 20020318 032000 0.00 20020318 032500 0.00 20020318 033000 0.00 20020318 033500 0.00 20020318 034000 0.00 20020318 034500 0.00 20020318 035000 0.00 20020318 035500 0.00 20020318 040000 0.00 20020318 040500 0.00 20020318 041000 0.00 20020318 041500 0.00 20020318 042000 0.00 20020318 042500 0.00 20020318 043000 0.00 20020318 043500 0.00 20020318 044000 0.00 20020318 044500 0.00 20020318 045000 0.00 20020318 045500 0.00 20020318 050000 0.00 20020318 050500 0.00 20020318 051000 0.00 20020318 051500 0.00 20020318 052000 0.00 20020318 052500 0.00 20020318 053000 0.00 20020318 053500 0.00 20020318 054000 0.00 20020318 054500 0.00 20020318 055000 0.00 20020318 055500 0.00 20020318 060000 0.00 20020318 060500 0.00 20020318 061000 0.00 20020318 061500 0.00 20020318 062000 0.00 20020318 062500 0.00 20020318 063000 0.00 20020318 063500 0.00 20020318 064000 0.00 20020318 064500 0.00 20020318 065000 0.00 20020318 065500 0.00 20020318 070000 0.00 20020318 070500 0.00 20020318 071000 0.00 20020318 071500 0.00 20020318 072000 0.00 20020318 072500 0.00 20020318 073000 0.00 20020318 073500 0.00 20020318 074000 0.00 20020318 074500 0.00 20020318 075000 0.00 20020318 075500 0.00 20020318 080000 0.00 20020318 080500 0.00 20020318 081000 0.00 20020318 081500 0.00 20020318 082000 0.00 20020318 082500 0.00 20020318 083000 0.00 20020318 083500 0.00 20020318 084000 0.00 20020318 084500 0.00 20020318 085000 0.00 20020318 085500 0.00 20020318 090000 0.00 20020318 090500 0.00 20020318 091000 0.00 20020318 091500 0.00 20020318 092000 0.00 20020318 092500 0.00 20020318 093000 0.00 20020318 093500 0.00 20020318 094000 0.00 20020318 094500 0.00 20020318 095000 0.00 20020318 095500 0.00 20020318 100000 0.00 20020318 100500 0.00 20020318 101000 0.00 20020318 101500 0.00 20020318 102000 0.00 20020318 102500 0.00 20020318 103000 0.00 20020318 103500 0.00 20020318 104000 0.00 20020318 104500 0.00 20020318 105000 0.00 20020318 105500 0.00 20020318 110000 0.00 20020318 110500 0.00 20020318 111000 0.00 20020318 111500 0.00 20020318 112000 0.00 20020318 112500 0.00 20020318 113000 0.00 20020318 113500 0.00 20020318 114000 0.00 20020318 114500 0.00 20020318 115000 0.00 20020318 115500 0.00 20020318 120000 0.00 20020318 120500 0.00 20020318 121000 0.00 20020318 121500 0.00 20020318 122000 0.00 20020318 122500 0.00 20020318 123000 0.00 20020318 123500 0.00 20020318 124000 0.00 20020318 124500 0.00 20020318 125000 0.00 20020318 125500 0.00 20020318 130000 0.00 20020318 130500 0.00 20020318 131000 0.00 20020318 131500 0.00 20020318 132000 0.00 20020318 132500 0.00 20020318 133000 0.00 20020318 133500 0.00 20020318 134000 0.00 20020318 134500 0.00 20020318 135000 0.00 20020318 135500 0.00 20020318 140000 0.00 20020318 140500 0.00 20020318 141000 0.00 20020318 141500 0.00 20020318 142000 0.00 20020318 142500 0.00 20020318 143000 0.00 20020318 143500 0.00 20020318 144000 0.00 20020318 144500 0.00 20020318 145000 0.00 20020318 145500 0.00 20020318 150000 0.00 20020318 150500 0.00 20020318 151000 0.00 20020318 151500 0.00 20020318 152000 0.00 20020318 152500 0.00 20020318 153000 0.00 20020318 153500 0.00 20020318 154000 0.00 20020318 154500 0.00 20020318 155000 0.00 20020318 155500 0.00 20020318 160000 0.00 20020318 160500 0.00 20020318 161000 0.00 20020318 161500 0.00 20020318 162000 0.00 20020318 162500 0.00 20020318 163000 0.00 20020318 163500 0.00 20020318 164000 0.00 20020318 164500 0.00 20020318 165000 0.00 20020318 165500 0.00 20020318 170000 0.00 20020318 170500 0.00 20020318 171000 0.00 20020318 171500 0.00 20020318 172000 0.00 20020318 172500 0.00 20020318 173000 0.00 20020318 173500 0.00 20020318 174000 0.00 20020318 174500 0.00 20020318 175000 0.00 20020318 175500 0.00 20020318 180000 0.00 20020318 180500 0.00 20020318 181000 0.00 20020318 181500 0.00 20020318 182000 0.00 20020318 182500 0.00 20020318 183000 0.00 20020318 183500 0.00 20020318 184000 0.00 20020318 184500 0.00 20020318 185000 0.00 20020318 185500 0.00 20020318 190000 0.00 20020318 190500 0.00 20020318 191000 0.00 20020318 191500 0.00 20020318 192000 0.00 20020318 192500 0.00 20020318 193000 0.00 20020318 193500 0.00 20020318 194000 0.00 20020318 194500 0.00 20020318 195000 0.00 20020318 195500 0.00 20020318 200000 0.00 20020318 200500 0.00 20020318 201000 0.00 20020318 201500 0.00 20020318 202000 0.00 20020318 202500 0.00 20020318 203000 0.00 20020318 203500 0.00 20020318 204000 0.00 20020318 204500 0.00 20020318 205000 0.00 20020318 205500 0.00 20020318 210000 0.00 20020318 210500 0.00 20020318 211000 0.00 20020318 211500 0.00 20020318 212000 0.00 20020318 212500 0.00 20020318 213000 0.00 20020318 213500 0.00 20020318 214000 0.00 20020318 214500 0.00 20020318 215000 0.00 20020318 215500 0.00 20020318 220000 0.00 20020318 220500 0.00 20020318 221000 0.00 20020318 221500 0.00 20020318 222000 0.00 20020318 222500 0.00 20020318 223000 0.00 20020318 223500 0.00 20020318 224000 0.00 20020318 224500 0.00 20020318 225000 0.00 20020318 225500 0.00 20020318 230000 0.00 20020318 230500 0.00 20020318 231000 0.00 20020318 231500 0.00 20020318 232000 0.00 20020318 232500 0.01 20020318 233000 0.00 20020318 233500 0.00 20020318 234000 0.01 20020318 234500 0.00 20020318 235000 0.01 20020318 235500 0.00 20020319 000000 0.01 20020319 000500 0.00 20020319 001000 0.01 20020319 001500 0.01 20020319 002000 0.00 20020319 002500 0.01 20020319 003000 0.00 20020319 003500 0.01 20020319 004000 0.00 20020319 004500 0.01 20020319 005000 0.00 20020319 005500 0.01 20020319 010000 0.00 20020319 010500 0.01 20020319 011000 0.00 20020319 011500 0.01 20020319 012000 0.00 20020319 012500 0.00 20020319 013000 0.01 20020319 013500 0.00 20020319 014000 0.00 20020319 014500 0.00 20020319 015000 0.00 20020319 015500 0.00 20020319 020000 0.00 20020319 020500 0.00 20020319 021000 0.01 20020319 021500 0.00 20020319 022000 0.01 20020319 022500 0.00 20020319 023000 0.00 20020319 023500 0.01 20020319 024000 0.00 20020319 024500 0.00 20020319 025000 0.00 20020319 025500 0.01 20020319 030000 0.00 20020319 030500 0.01 20020319 031000 0.00 20020319 031500 0.00 20020319 032000 0.01 20020319 032500 0.00 20020319 033000 0.00 20020319 033500 0.01 20020319 034000 0.00 20020319 034500 0.00 20020319 035000 0.01 20020319 035500 0.00 20020319 040000 0.01 20020319 040500 0.00 20020319 041000 0.01 20020319 041500 0.00 20020319 042000 0.00 20020319 042500 0.01 20020319 043000 0.00 20020319 043500 0.01 20020319 044000 0.00 20020319 044500 0.00 20020319 045000 0.00 20020319 045500 0.00 20020319 050000 0.00 20020319 050500 0.00 20020319 051000 0.00 20020319 051500 0.01 20020319 052000 0.00 20020319 052500 0.00 20020319 053000 0.00 20020319 053500 0.00 20020319 054000 0.00 20020319 054500 0.01 20020319 055000 0.00 20020319 055500 0.00 20020319 060000 0.00 20020319 060500 0.00 20020319 061000 0.00 20020319 061500 0.00 20020319 062000 0.00 20020319 062500 0.00 20020319 063000 0.00 20020319 063500 0.00 20020319 064000 0.00 20020319 064500 0.00 20020319 065000 0.00 20020319 065500 0.00 20020319 070000 0.00 20020319 070500 0.00 20020319 071000 0.00 20020319 071500 0.00 20020319 072000 0.00 20020319 072500 0.00 20020319 073000 0.00 20020319 073500 0.00 20020319 074000 0.00 20020319 074500 0.00 20020319 075000 0.00 20020319 075500 0.00 20020319 080000 0.00 20020319 080500 0.00 20020319 081000 0.00 20020319 081500 0.00 20020319 082000 0.00 20020319 082500 0.00 20020319 083000 0.00 20020319 083500 0.00 20020319 084000 0.00 20020319 084500 0.00 20020319 085000 0.00 20020319 085500 0.01 20020319 090000 0.00 20020319 090500 0.00 20020319 091000 0.00 20020319 091500 0.00 20020319 092000 0.00 20020319 092500 0.00 20020319 093000 0.00 20020319 093500 0.00 20020319 094000 0.00 20020319 094500 0.00 20020319 095000 0.00 20020319 095500 0.00 20020319 100000 0.00 20020319 100500 0.00 20020319 101000 0.00 20020319 101500 0.01 20020319 102000 0.00 20020319 102500 0.00 20020319 103000 0.01 20020319 103500 0.00 20020319 104000 0.00 20020319 104500 0.01 20020319 105000 0.00 20020319 105500 0.00 20020319 110000 0.01 20020319 110500 0.00 20020319 111000 0.00 20020319 111500 0.00 20020319 112000 0.00 20020319 112500 0.00 20020319 113000 0.00 20020319 113500 0.00 20020319 114000 0.00 20020319 114500 0.00 20020319 115000 0.00 20020319 115500 0.00 20020319 120000 0.00 20020319 120500 0.00 20020319 121000 0.00 20020319 121500 0.00 20020319 122000 0.00 20020319 122500 0.00 20020319 123000 0.00 20020319 123500 0.00 20020319 124000 0.01 20020319 124500 0.00 20020319 125000 0.00 20020319 125500 0.00 20020319 130000 0.00 20020319 130500 0.00 20020319 131000 0.00 20020319 131500 0.00 20020319 132000 0.01 20020319 132500 0.00 20020319 133000 0.00 20020319 133500 0.00 20020319 134000 0.00 20020319 134500 0.00 20020319 135000 0.00 20020319 135500 0.00 20020319 140000 0.00 20020319 140500 0.00 20020319 141000 0.00 20020319 141500 0.00 20020319 142000 0.00 20020319 142500 0.00 20020319 143000 0.00 20020319 143500 0.00 20020319 144000 0.00 20020319 144500 0.00 20020319 145000 0.00 20020319 145500 0.00 20020319 150000 0.00 20020319 150500 0.00 20020319 151000 0.00 20020319 151500 0.00 20020319 152000 0.00 20020319 152500 0.00 20020319 153000 0.00 20020319 153500 0.00 20020319 154000 0.00 20020319 154500 0.01 20020319 155000 0.00 20020319 155500 0.00 20020319 160000 0.00 20020319 160500 0.00 20020319 161000 0.00 20020319 161500 0.00 20020319 162000 0.00 20020319 162500 0.00 20020319 163000 0.00 20020319 163500 0.00 20020319 164000 0.00 20020319 164500 0.00 20020319 165000 0.00 20020319 165500 0.00 20020319 170000 0.00 20020319 170500 0.00 20020319 171000 0.01 20020319 171500 0.00 20020319 172000 0.00 20020319 172500 0.00 20020319 173000 0.00 20020319 173500 0.00 20020319 174000 0.00 20020319 174500 0.00 20020319 175000 0.00 20020319 175500 0.00 20020319 180000 0.00 20020319 180500 0.00 20020319 181000 0.00 20020319 181500 0.00 20020319 182000 0.00 20020319 182500 0.00 20020319 183000 0.00 20020319 183500 0.00 20020319 184000 0.00 20020319 184500 0.00 20020319 185000 0.00 20020319 185500 0.00 20020319 190000 0.00 20020319 190500 0.00 20020319 191000 0.00 20020319 191500 0.00 20020319 192000 0.00 20020319 192500 0.00 20020319 193000 0.00 20020319 193500 0.00 20020319 194000 0.00 20020319 194500 0.00 20020319 195000 0.00 20020319 195500 0.00 20020319 200000 0.00 20020319 200500 0.00 20020319 201000 0.00 20020319 201500 0.00 20020319 202000 0.00 20020319 202500 0.00 20020319 203000 0.00 20020319 203500 0.00 20020319 204000 0.00 20020319 204500 0.00 20020319 205000 0.00 20020319 205500 0.00 20020319 210000 0.00 20020319 210500 0.00 20020319 211000 0.00 20020319 211500 0.00 20020319 212000 0.00 20020319 212500 0.00 20020319 213000 0.00 20020319 213500 0.00 20020319 214000 0.00 20020319 214500 0.00 20020319 215000 0.00 20020319 215500 0.00 20020319 220000 0.00 20020319 220500 0.00 20020319 221000 0.00 20020319 221500 0.00 20020319 222000 0.01 20020319 222500 0.00 20020319 223000 0.00 20020319 223500 0.00 20020319 224000 0.00 20020319 224500 0.00 20020319 225000 0.00 20020319 225500 0.00 20020319 230000 0.00 20020319 230500 0.00 20020319 231000 0.00 20020319 231500 0.00 20020319 232000 0.00 20020319 232500 0.00 20020319 233000 0.00 20020319 233500 0.00 20020319 234000 0.00 20020319 234500 0.00 20020319 235000 0.00 20020319 235500 0.00 20020320 000000 0.00 20020320 000500 0.00 20020320 001000 0.00 20020320 001500 0.00 20020320 002000 0.00 20020320 002500 0.00 20020320 003000 0.00 20020320 003500 0.01 20020320 004000 0.00 20020320 004500 0.00 20020320 005000 0.00 20020320 005500 0.00 20020320 010000 0.00 20020320 010500 0.00 20020320 011000 0.00 20020320 011500 0.01 20020320 012000 0.00 20020320 012500 0.00 20020320 013000 0.00 20020320 013500 0.00 20020320 014000 0.00 20020320 014500 0.01 20020320 015000 0.00 20020320 015500 0.00 20020320 020000 0.00 20020320 020500 0.00 20020320 021000 0.00 20020320 021500 0.00 20020320 022000 0.00 20020320 022500 0.00 20020320 023000 0.00 20020320 023500 0.00 20020320 024000 0.00 20020320 024500 0.00 20020320 025000 0.00 20020320 025500 0.00 20020320 030000 0.00 20020320 030500 0.00 20020320 031000 0.00 20020320 031500 0.00 20020320 032000 0.00 20020320 032500 0.00 20020320 033000 0.00 20020320 033500 0.00 20020320 034000 0.00 20020320 034500 0.00 20020320 035000 0.00 20020320 035500 0.00 20020320 040000 0.00 20020320 040500 0.00 20020320 041000 0.00 20020320 041500 0.00 20020320 042000 0.00 20020320 042500 0.00 20020320 043000 0.00 20020320 043500 0.00 20020320 044000 0.00 20020320 044500 0.00 20020320 045000 0.00 20020320 045500 0.00 20020320 050000 0.00 20020320 050500 0.00 20020320 051000 0.00 20020320 051500 0.00 20020320 052000 0.00 20020320 052500 0.00 20020320 053000 0.00 20020320 053500 0.00 20020320 054000 0.00 20020320 054500 0.00 20020320 055000 0.00 20020320 055500 0.00 20020320 060000 0.00 20020320 060500 0.00 20020320 061000 0.00 20020320 061500 0.00 20020320 062000 0.00 20020320 062500 0.00 20020320 063000 0.00 20020320 063500 0.00 20020320 064000 0.00 20020320 064500 0.00 20020320 065000 0.00 20020320 065500 0.00 20020320 070000 0.00 20020320 070500 0.00 20020320 071000 0.00 20020320 071500 0.00 20020320 072000 0.00 20020320 072500 0.00 20020320 073000 0.00 20020320 073500 0.00 20020320 074000 0.00 20020320 074500 0.00 20020320 075000 0.00 20020320 075500 0.00 20020320 080000 0.00 20020320 080500 0.00 20020320 081000 0.00 20020320 081500 0.00 20020320 082000 0.00 20020320 082500 0.00 20020320 083000 0.00 20020320 083500 0.00 20020320 084000 0.00 20020320 084500 0.00 20020320 085000 0.00 20020320 085500 0.00 20020320 090000 0.00 20020320 090500 0.00 20020320 091000 0.00 20020320 091500 0.00 20020320 092000 0.00 20020320 092500 0.00 20020320 093000 0.00 20020320 093500 0.00 20020320 094000 0.00 20020320 094500 0.00 20020320 095000 0.00 20020320 095500 0.00 20020320 100000 0.00 20020320 100500 0.00 20020320 101000 0.00 20020320 101500 0.00 20020320 102000 0.00 20020320 102500 0.00 20020320 103000 0.00 20020320 103500 0.00 20020320 104000 0.00 20020320 104500 0.00 20020320 105000 0.00 20020320 105500 0.00 20020320 110000 0.00 20020320 110500 0.00 20020320 111000 0.00 20020320 111500 0.00 20020320 112000 0.00 20020320 112500 0.00 20020320 113000 0.00 20020320 113500 0.00 20020320 114000 0.00 20020320 114500 0.00 20020320 115000 0.00 20020320 115500 0.00 20020320 120000 0.00 20020320 120500 0.00 20020320 121000 0.00 20020320 121500 0.00 20020320 122000 0.00 20020320 122500 0.00 20020320 123000 0.00 20020320 123500 0.00 20020320 124000 0.00 20020320 124500 0.00 20020320 125000 0.00 20020320 125500 0.00 20020320 130000 0.00 20020320 130500 0.00 20020320 131000 0.00 20020320 131500 0.00 20020320 132000 0.00 20020320 132500 0.00 20020320 133000 0.00 20020320 133500 0.00 20020320 134000 0.00 20020320 134500 0.00 20020320 135000 0.00 20020320 135500 0.00 20020320 140000 0.00 20020320 140500 0.00 20020320 141000 0.00 20020320 141500 0.00 20020320 142000 0.00 20020320 142500 0.00 20020320 143000 0.00 20020320 143500 0.00 20020320 144000 0.00 20020320 144500 0.00 20020320 145000 0.00 20020320 145500 0.00 20020320 150000 0.00 20020320 150500 0.00 20020320 151000 0.00 20020320 151500 0.00 20020320 152000 0.00 20020320 152500 0.00 20020320 153000 0.00 20020320 153500 0.00 20020320 154000 0.00 20020320 154500 0.00 20020320 155000 0.00 20020320 155500 0.00 20020320 160000 0.00 20020320 160500 0.00 20020320 161000 0.00 20020320 161500 0.00 20020320 162000 0.00 20020320 162500 0.00 20020320 163000 0.00 20020320 163500 0.00 20020320 164000 0.00 20020320 164500 0.00 20020320 165000 0.00 20020320 165500 0.00 20020320 170000 0.00 20020320 170500 0.00 20020320 171000 0.00 20020320 171500 0.00 20020320 172000 0.00 20020320 172500 0.00 20020320 173000 0.00 20020320 173500 0.00 20020320 174000 0.00 20020320 174500 0.00 20020320 175000 0.00 20020320 175500 0.00 20020320 180000 0.00 20020320 180500 0.00 20020320 181000 0.00 20020320 181500 0.00 20020320 182000 0.00 20020320 182500 0.00 20020320 183000 0.00 20020320 183500 0.00 20020320 184000 0.00 20020320 184500 0.00 20020320 185000 0.00 20020320 185500 0.00 20020320 190000 0.00 20020320 190500 0.00 20020320 191000 0.00 20020320 191500 0.00 20020320 192000 0.00 20020320 192500 0.00 20020320 193000 0.00 20020320 193500 0.00 20020320 194000 0.00 20020320 194500 0.00 20020320 195000 0.00 20020320 195500 0.00 20020320 200000 0.00 20020320 200500 0.00 20020320 201000 0.00 20020320 201500 0.00 20020320 202000 0.00 20020320 202500 0.00 20020320 203000 0.00 20020320 203500 0.00 20020320 204000 0.00 20020320 204500 0.00 20020320 205000 0.00 20020320 205500 0.00 20020320 210000 0.00 20020320 210500 0.00 20020320 211000 0.00 20020320 211500 0.00 20020320 212000 0.00 20020320 212500 0.00 20020320 213000 0.00 20020320 213500 0.00 20020320 214000 0.00 20020320 214500 0.00 20020320 215000 0.00 20020320 215500 0.00 20020320 220000 0.00 20020320 220500 0.00 20020320 221000 0.00 20020320 221500 0.00 20020320 222000 0.00 20020320 222500 0.00 20020320 223000 0.00 20020320 223500 0.00 20020320 224000 0.00 20020320 224500 0.00 20020320 225000 0.00 20020320 225500 0.00 20020320 230000 0.00 20020320 230500 0.00 20020320 231000 0.00 20020320 231500 0.00 20020320 232000 0.00 20020320 232500 0.00 20020320 233000 0.00 20020320 233500 0.00 20020320 234000 0.00 20020320 234500 0.00 20020320 235000 0.00 20020320 235500 0.00 20020321 000000 0.00 20020321 000500 0.00 20020321 001000 0.00 20020321 001500 0.00 20020321 002000 0.00 20020321 002500 0.00 20020321 003000 0.00 20020321 003500 0.00 20020321 004000 0.00 20020321 004500 0.00 20020321 005000 0.00 20020321 005500 0.00 20020321 010000 0.00 20020321 010500 0.00 20020321 011000 0.00 20020321 011500 0.00 20020321 012000 0.00 20020321 012500 0.00 20020321 013000 0.00 20020321 013500 0.00 20020321 014000 0.00 20020321 014500 0.00 20020321 015000 0.00 20020321 015500 0.00 20020321 020000 0.00 20020321 020500 0.00 20020321 021000 0.00 20020321 021500 0.00 20020321 022000 0.00 20020321 022500 0.00 20020321 023000 0.00 20020321 023500 0.00 20020321 024000 0.00 20020321 024500 0.00 20020321 025000 0.00 20020321 025500 0.00 20020321 030000 0.00 20020321 030500 0.00 20020321 031000 0.00 20020321 031500 0.00 20020321 032000 0.00 20020321 032500 0.00 20020321 033000 0.00 20020321 033500 0.00 20020321 034000 0.00 20020321 034500 0.00 20020321 035000 0.00 20020321 035500 0.00 20020321 040000 0.00 20020321 040500 0.00 20020321 041000 0.00 20020321 041500 0.00 20020321 042000 0.00 20020321 042500 0.00 20020321 043000 0.00 20020321 043500 0.00 20020321 044000 0.00 20020321 044500 0.00 20020321 045000 0.00 20020321 045500 0.00 20020321 050000 0.00 20020321 050500 0.00 20020321 051000 0.00 20020321 051500 0.00 20020321 052000 0.00 20020321 052500 0.00 20020321 053000 0.00 20020321 053500 0.00 20020321 054000 0.00 20020321 054500 0.00 20020321 055000 0.00 20020321 055500 0.00 20020321 060000 0.00 20020321 060500 0.00 20020321 061000 0.00 20020321 061500 0.00 20020321 062000 0.00 20020321 062500 0.00 20020321 063000 0.00 20020321 063500 0.00 20020321 064000 0.00 20020321 064500 0.00 20020321 065000 0.00 20020321 065500 0.00 20020321 070000 0.00 20020321 070500 0.00 20020321 071000 0.00 20020321 071500 0.00 20020321 072000 0.00 20020321 072500 0.00 20020321 073000 0.00 20020321 073500 0.00 20020321 074000 0.00 20020321 074500 0.00 20020321 075000 0.00 20020321 075500 0.00 20020321 080000 0.00 20020321 080500 0.00 20020321 081000 0.00 20020321 081500 0.00 20020321 082000 0.00 20020321 082500 0.00 20020321 083000 0.00 20020321 083500 0.00 20020321 084000 0.00 20020321 084500 0.00 20020321 085000 0.00 20020321 085500 0.00 20020321 090000 0.00 20020321 090500 0.00 20020321 091000 0.00 20020321 091500 0.00 20020321 092000 0.00 20020321 092500 0.00 20020321 093000 0.00 20020321 093500 0.00 20020321 094000 0.00 20020321 094500 0.00 20020321 095000 0.00 20020321 095500 0.00 20020321 100000 0.00 20020321 100500 0.00 20020321 101000 0.00 20020321 101500 0.00 20020321 102000 0.00 20020321 102500 0.00 20020321 103000 0.00 20020321 103500 0.00 20020321 104000 0.00 20020321 104500 0.00 20020321 105000 0.00 20020321 105500 0.00 20020321 110000 0.00 20020321 110500 0.00 20020321 111000 0.00 20020321 111500 0.00 20020321 112000 0.00 20020321 112500 0.00 20020321 113000 0.00 20020321 113500 0.00 20020321 114000 0.00 20020321 114500 0.00 20020321 115000 0.00 20020321 115500 0.00 20020321 120000 0.00 20020321 120500 0.00 20020321 121000 0.00 20020321 121500 0.00 20020321 122000 0.00 20020321 122500 0.00 20020321 123000 0.00 20020321 123500 0.00 20020321 124000 0.00 20020321 124500 0.00 20020321 125000 0.00 20020321 125500 0.00 20020321 130000 0.00 20020321 130500 0.00 20020321 131000 0.00 20020321 131500 0.00 20020321 132000 0.00 20020321 132500 0.00 20020321 133000 0.00 20020321 133500 0.00 20020321 134000 0.00 20020321 134500 0.00 20020321 135000 0.00 20020321 135500 0.00 20020321 140000 0.00 20020321 140500 0.00 20020321 141000 0.00 20020321 141500 0.00 20020321 142000 0.00 20020321 142500 0.00 20020321 143000 0.00 20020321 143500 0.00 20020321 144000 0.00 20020321 144500 0.00 20020321 145000 0.00 20020321 145500 0.00 20020321 150000 0.00 20020321 150500 0.00 20020321 151000 0.00 20020321 151500 0.00 20020321 152000 0.00 20020321 152500 0.00 20020321 153000 0.00 20020321 153500 0.00 20020321 154000 0.00 20020321 154500 0.00 20020321 155000 0.00 20020321 155500 0.00 20020321 160000 0.00 20020321 160500 0.00 20020321 161000 0.00 20020321 161500 0.00 20020321 162000 0.00 20020321 162500 0.00 20020321 163000 0.00 20020321 163500 0.00 20020321 164000 0.00 20020321 164500 0.00 20020321 165000 0.00 20020321 165500 0.00 20020321 170000 0.00 20020321 170500 0.00 20020321 171000 0.00 20020321 171500 0.00 20020321 172000 0.00 20020321 172500 0.00 20020321 173000 0.00 20020321 173500 0.00 20020321 174000 0.00 20020321 174500 0.00 20020321 175000 0.00 20020321 175500 0.00 20020321 180000 0.00 20020321 180500 0.00 20020321 181000 0.00 20020321 181500 0.00 20020321 182000 0.00 20020321 182500 0.00 20020321 183000 0.00 20020321 183500 0.00 20020321 184000 0.00 20020321 184500 0.00 20020321 185000 0.00 20020321 185500 0.00 20020321 190000 0.00 20020321 190500 0.00 20020321 191000 0.00 20020321 191500 0.00 20020321 192000 0.00 20020321 192500 0.00 20020321 193000 0.00 20020321 193500 0.00 20020321 194000 0.00 20020321 194500 0.00 20020321 195000 0.00 20020321 195500 0.00 20020321 200000 0.00 20020321 200500 0.00 20020321 201000 0.00 20020321 201500 0.00 20020321 202000 0.00 20020321 202500 0.00 20020321 203000 0.00 20020321 203500 0.00 20020321 204000 0.00 20020321 204500 0.00 20020321 205000 0.00 20020321 205500 0.00 20020321 210000 0.00 20020321 210500 0.00 20020321 211000 0.00 20020321 211500 0.00 20020321 212000 0.00 20020321 212500 0.00 20020321 213000 0.00 20020321 213500 0.00 20020321 214000 0.00 20020321 214500 0.00 20020321 215000 0.00 20020321 215500 0.00 20020321 220000 0.00 20020321 220500 0.00 20020321 221000 0.00 20020321 221500 0.00 20020321 222000 0.00 20020321 222500 0.00 20020321 223000 0.00 20020321 223500 0.00 20020321 224000 0.00 20020321 224500 0.00 20020321 225000 0.00 20020321 225500 0.00 20020321 230000 0.00 20020321 230500 0.00 20020321 231000 0.00 20020321 231500 0.00 20020321 232000 0.00 20020321 232500 0.00 20020321 233000 0.00 20020321 233500 0.00 20020321 234000 0.00 20020321 234500 0.00 20020321 235000 0.00 20020321 235500 0.00 20020322 000000 0.00 20020322 000500 0.00 20020322 001000 0.00 20020322 001500 0.00 20020322 002000 0.00 20020322 002500 0.00 20020322 003000 0.00 20020322 003500 0.00 20020322 004000 0.00 20020322 004500 0.00 20020322 005000 0.00 20020322 005500 0.00 20020322 010000 0.00 20020322 010500 0.00 20020322 011000 0.00 20020322 011500 0.00 20020322 012000 0.00 20020322 012500 0.00 20020322 013000 0.00 20020322 013500 0.00 20020322 014000 0.00 20020322 014500 0.00 20020322 015000 0.00 20020322 015500 0.00 20020322 020000 0.00 20020322 020500 0.00 20020322 021000 0.00 20020322 021500 0.00 20020322 022000 0.00 20020322 022500 0.00 20020322 023000 0.00 20020322 023500 0.00 20020322 024000 0.00 20020322 024500 0.00 20020322 025000 0.00 20020322 025500 0.00 20020322 030000 0.00 20020322 030500 0.00 20020322 031000 0.00 20020322 031500 0.00 20020322 032000 0.00 20020322 032500 0.00 20020322 033000 0.00 20020322 033500 0.00 20020322 034000 0.00 20020322 034500 0.00 20020322 035000 0.00 20020322 035500 0.00 20020322 040000 0.00 20020322 040500 0.00 20020322 041000 0.00 20020322 041500 0.00 20020322 042000 0.00 20020322 042500 0.00 20020322 043000 0.00 20020322 043500 0.00 20020322 044000 0.00 20020322 044500 0.00 20020322 045000 0.00 20020322 045500 0.00 20020322 050000 0.00 20020322 050500 0.00 20020322 051000 0.00 20020322 051500 0.00 20020322 052000 0.00 20020322 052500 0.00 20020322 053000 0.00 20020322 053500 0.00 20020322 054000 0.00 20020322 054500 0.00 20020322 055000 0.00 20020322 055500 0.00 20020322 060000 0.00 20020322 060500 0.00 20020322 061000 0.00 20020322 061500 0.00 20020322 062000 0.00 20020322 062500 0.00 20020322 063000 0.00 20020322 063500 0.00 20020322 064000 0.00 20020322 064500 0.00 20020322 065000 0.00 20020322 065500 0.00 20020322 070000 0.00 20020322 070500 0.00 20020322 071000 0.00 20020322 071500 0.00 20020322 072000 0.00 20020322 072500 0.00 20020322 073000 0.00 20020322 073500 0.00 20020322 074000 0.00 20020322 074500 0.00 20020322 075000 0.00 20020322 075500 0.00 20020322 080000 0.00 20020322 080500 0.00 20020322 081000 0.00 20020322 081500 0.00 20020322 082000 0.00 20020322 082500 0.00 20020322 083000 0.00 20020322 083500 0.00 20020322 084000 0.00 20020322 084500 0.00 20020322 085000 0.00 20020322 085500 0.00 20020322 090000 0.00 20020322 090500 0.00 20020322 091000 0.00 20020322 091500 0.00 20020322 092000 0.00 20020322 092500 0.00 20020322 093000 0.00 20020322 093500 0.00 20020322 094000 0.00 20020322 094500 0.00 20020322 095000 0.00 20020322 095500 0.00 20020322 100000 0.00 20020322 100500 0.00 20020322 101000 0.00 20020322 101500 0.00 20020322 102000 0.00 20020322 102500 0.00 20020322 103000 0.00 20020322 103500 0.00 20020322 104000 0.00 20020322 104500 0.00 20020322 105000 0.00 20020322 105500 0.00 20020322 110000 0.00 20020322 110500 0.00 20020322 111000 0.00 20020322 111500 0.00 20020322 112000 0.00 20020322 112500 0.00 20020322 113000 0.00 20020322 113500 0.00 20020322 114000 0.00 20020322 114500 0.00 20020322 115000 0.00 20020322 115500 0.00 20020322 120000 0.00 20020322 120500 0.00 20020322 121000 0.00 20020322 121500 0.00 20020322 122000 0.00 20020322 122500 0.00 20020322 123000 0.00 20020322 123500 0.00 20020322 124000 0.00 20020322 124500 0.00 20020322 125000 0.00 20020322 125500 0.00 20020322 130000 0.00 20020322 130500 0.00 20020322 131000 0.00 20020322 131500 0.00 20020322 132000 0.00 20020322 132500 0.00 20020322 133000 0.00 20020322 133500 0.00 20020322 134000 0.00 20020322 134500 0.00 20020322 135000 0.00 20020322 135500 0.00 20020322 140000 0.00 20020322 140500 0.00 20020322 141000 0.00 20020322 141500 0.00 20020322 142000 0.00 20020322 142500 0.00 20020322 143000 0.00 20020322 143500 0.00 20020322 144000 0.00 20020322 144500 0.00 20020322 145000 0.00 20020322 145500 0.00 20020322 150000 0.00 20020322 150500 0.00 20020322 151000 0.00 20020322 151500 0.00 20020322 152000 0.00 20020322 152500 0.00 20020322 153000 0.00 20020322 153500 0.00 20020322 154000 0.00 20020322 154500 0.00 20020322 155000 0.00 20020322 155500 0.00 20020322 160000 0.00 20020322 160500 0.00 20020322 161000 0.00 20020322 161500 0.00 20020322 162000 0.00 20020322 162500 0.00 20020322 163000 0.00 20020322 163500 0.00 20020322 164000 0.00 20020322 164500 0.00 20020322 165000 0.00 20020322 165500 0.00 20020322 170000 0.00 20020322 170500 0.00 20020322 171000 0.00 20020322 171500 0.00 20020322 172000 0.00 20020322 172500 0.00 20020322 173000 0.00 20020322 173500 0.00 20020322 174000 0.00 20020322 174500 0.00 20020322 175000 0.00 20020322 175500 0.00 20020322 180000 0.00 20020322 180500 0.00 20020322 181000 0.00 20020322 181500 0.00 20020322 182000 0.00 20020322 182500 0.00 20020322 183000 0.00 20020322 183500 0.00 20020322 184000 0.00 20020322 184500 0.00 20020322 185000 0.00 20020322 185500 0.00 20020322 190000 0.00 20020322 190500 0.00 20020322 191000 0.00 20020322 191500 0.00 20020322 192000 0.00 20020322 192500 0.00 20020322 193000 0.00 20020322 193500 0.00 20020322 194000 0.00 20020322 194500 0.00 20020322 195000 0.00 20020322 195500 0.00 20020322 200000 0.00 20020322 200500 0.00 20020322 201000 0.00 20020322 201500 0.00 20020322 202000 0.00 20020322 202500 0.00 20020322 203000 0.00 20020322 203500 0.00 20020322 204000 0.00 20020322 204500 0.00 20020322 205000 0.00 20020322 205500 0.00 20020322 210000 0.00 20020322 210500 0.00 20020322 211000 0.00 20020322 211500 0.00 20020322 212000 0.00 20020322 212500 0.00 20020322 213000 0.00 20020322 213500 0.00 20020322 214000 0.00 20020322 214500 0.00 20020322 215000 0.00 20020322 215500 0.00 20020322 220000 0.00 20020322 220500 0.00 20020322 221000 0.00 20020322 221500 0.00 20020322 222000 0.00 20020322 222500 0.00 20020322 223000 0.00 20020322 223500 0.00 20020322 224000 0.00 20020322 224500 0.00 20020322 225000 0.00 20020322 225500 0.00 20020322 230000 0.00 20020322 230500 0.00 20020322 231000 0.00 20020322 231500 0.00 20020322 232000 0.00 20020322 232500 0.00 20020322 233000 0.00 20020322 233500 0.00 20020322 234000 0.00 20020322 234500 0.00 20020322 235000 0.00 20020322 235500 0.00 20020323 000000 0.00 20020323 000500 0.00 20020323 001000 0.00 20020323 001500 0.00 20020323 002000 0.00 20020323 002500 0.00 20020323 003000 0.00 20020323 003500 0.00 20020323 004000 0.00 20020323 004500 0.00 20020323 005000 0.00 20020323 005500 0.00 20020323 010000 0.00 20020323 010500 0.00 20020323 011000 0.00 20020323 011500 0.00 20020323 012000 0.00 20020323 012500 0.00 20020323 013000 0.00 20020323 013500 0.00 20020323 014000 0.00 20020323 014500 0.00 20020323 015000 0.00 20020323 015500 0.00 20020323 020000 0.00 20020323 020500 0.00 20020323 021000 0.00 20020323 021500 0.00 20020323 022000 0.00 20020323 022500 0.00 20020323 023000 0.00 20020323 023500 0.00 20020323 024000 0.00 20020323 024500 0.00 20020323 025000 0.00 20020323 025500 0.00 20020323 030000 0.00 20020323 030500 0.00 20020323 031000 0.00 20020323 031500 0.00 20020323 032000 0.00 20020323 032500 0.00 20020323 033000 0.00 20020323 033500 0.00 20020323 034000 0.00 20020323 034500 0.00 20020323 035000 0.00 20020323 035500 0.00 20020323 040000 0.00 20020323 040500 0.00 20020323 041000 0.00 20020323 041500 0.00 20020323 042000 0.00 20020323 042500 0.00 20020323 043000 0.00 20020323 043500 0.00 20020323 044000 0.00 20020323 044500 0.00 20020323 045000 0.00 20020323 045500 0.00 20020323 050000 0.00 20020323 050500 0.00 20020323 051000 0.00 20020323 051500 0.00 20020323 052000 0.00 20020323 052500 0.00 20020323 053000 0.00 20020323 053500 0.00 20020323 054000 0.00 20020323 054500 0.00 20020323 055000 0.00 20020323 055500 0.00 20020323 060000 0.00 20020323 060500 0.00 20020323 061000 0.00 20020323 061500 0.00 20020323 062000 0.00 20020323 062500 0.00 20020323 063000 0.00 20020323 063500 0.00 20020323 064000 0.00 20020323 064500 0.00 20020323 065000 0.00 20020323 065500 0.00 20020323 070000 0.00 20020323 070500 0.00 20020323 071000 0.00 20020323 071500 0.00 20020323 072000 0.00 20020323 072500 0.00 20020323 073000 0.00 20020323 073500 0.00 20020323 074000 0.00 20020323 074500 0.00 20020323 075000 0.00 20020323 075500 0.00 20020323 080000 0.00 20020323 080500 0.00 20020323 081000 0.00 20020323 081500 0.00 20020323 082000 0.00 20020323 082500 0.00 20020323 083000 0.00 20020323 083500 0.00 20020323 084000 0.00 20020323 084500 0.00 20020323 085000 0.00 20020323 085500 0.00 20020323 090000 0.00 20020323 090500 0.00 20020323 091000 0.00 20020323 091500 0.00 20020323 092000 0.00 20020323 092500 0.00 20020323 093000 0.00 20020323 093500 0.00 20020323 094000 0.00 20020323 094500 0.00 20020323 095000 0.00 20020323 095500 0.00 20020323 100000 0.00 20020323 100500 0.00 20020323 101000 0.00 20020323 101500 0.00 20020323 102000 0.00 20020323 102500 0.00 20020323 103000 0.00 20020323 103500 0.00 20020323 104000 0.00 20020323 104500 0.00 20020323 105000 0.00 20020323 105500 0.00 20020323 110000 0.00 20020323 110500 0.00 20020323 111000 0.00 20020323 111500 0.00 20020323 112000 0.00 20020323 112500 0.00 20020323 113000 0.00 20020323 113500 0.00 20020323 114000 0.00 20020323 114500 0.00 20020323 115000 0.00 20020323 115500 0.00 20020323 120000 0.00 20020323 120500 0.00 20020323 121000 0.00 20020323 121500 0.00 20020323 122000 0.00 20020323 122500 0.00 20020323 123000 0.00 20020323 123500 0.00 20020323 124000 0.00 20020323 124500 0.00 20020323 125000 0.00 20020323 125500 0.00 20020323 130000 0.00 20020323 130500 0.00 20020323 131000 0.00 20020323 131500 0.00 20020323 132000 0.00 20020323 132500 0.00 20020323 133000 0.00 20020323 133500 0.00 20020323 134000 0.00 20020323 134500 0.00 20020323 135000 0.00 20020323 135500 0.00 20020323 140000 0.00 20020323 140500 0.00 20020323 141000 0.00 20020323 141500 0.00 20020323 142000 0.00 20020323 142500 0.00 20020323 143000 0.00 20020323 143500 0.00 20020323 144000 0.00 20020323 144500 0.00 20020323 145000 0.00 20020323 145500 0.00 20020323 150000 0.00 20020323 150500 0.00 20020323 151000 0.00 20020323 151500 0.00 20020323 152000 0.00 20020323 152500 0.00 20020323 153000 0.00 20020323 153500 0.00 20020323 154000 0.00 20020323 154500 0.00 20020323 155000 0.00 20020323 155500 0.00 20020323 160000 0.00 20020323 160500 0.00 20020323 161000 0.00 20020323 161500 0.00 20020323 162000 0.00 20020323 162500 0.00 20020323 163000 0.00 20020323 163500 0.00 20020323 164000 0.00 20020323 164500 0.00 20020323 165000 0.00 20020323 165500 0.00 20020323 170000 0.00 20020323 170500 0.00 20020323 171000 0.00 20020323 171500 0.00 20020323 172000 0.00 20020323 172500 0.00 20020323 173000 0.00 20020323 173500 0.00 20020323 174000 0.00 20020323 174500 0.00 20020323 175000 0.00 20020323 175500 0.00 20020323 180000 0.00 20020323 180500 0.00 20020323 181000 0.00 20020323 181500 0.00 20020323 182000 0.00 20020323 182500 0.00 20020323 183000 0.00 20020323 183500 0.00 20020323 184000 0.00 20020323 184500 0.00 20020323 185000 0.00 20020323 185500 0.00 20020323 190000 0.00 20020323 190500 0.00 20020323 191000 0.00 20020323 191500 0.00 20020323 192000 0.00 20020323 192500 0.00 20020323 193000 0.00 20020323 193500 0.00 20020323 194000 0.00 20020323 194500 0.00 20020323 195000 0.00 20020323 195500 0.00 20020323 200000 0.00 20020323 200500 0.00 20020323 201000 0.00 20020323 201500 0.00 20020323 202000 0.00 20020323 202500 0.00 20020323 203000 0.00 20020323 203500 0.00 20020323 204000 0.00 20020323 204500 0.00 20020323 205000 0.00 20020323 205500 0.00 20020323 210000 0.00 20020323 210500 0.00 20020323 211000 0.00 20020323 211500 0.00 20020323 212000 0.00 20020323 212500 0.00 20020323 213000 0.00 20020323 213500 0.00 20020323 214000 0.00 20020323 214500 0.00 20020323 215000 0.00 20020323 215500 0.00 20020323 220000 0.00 20020323 220500 0.00 20020323 221000 0.00 20020323 221500 0.00 20020323 222000 0.00 20020323 222500 0.00 20020323 223000 0.00 20020323 223500 0.00 20020323 224000 0.00 20020323 224500 0.00 20020323 225000 0.00 20020323 225500 0.00 20020323 230000 0.00 20020323 230500 0.00 20020323 231000 0.00 20020323 231500 0.00 20020323 232000 0.00 20020323 232500 0.00 20020323 233000 0.00 20020323 233500 0.00 20020323 234000 0.00 20020323 234500 0.00 20020323 235000 0.00 20020323 235500 0.00 20020324 000000 0.00 20020324 000500 0.00 20020324 001000 0.00 20020324 001500 0.00 20020324 002000 0.00 20020324 002500 0.00 20020324 003000 0.00 20020324 003500 0.00 20020324 004000 0.00 20020324 004500 0.00 20020324 005000 0.00 20020324 005500 0.00 20020324 010000 0.00 20020324 010500 0.00 20020324 011000 0.00 20020324 011500 0.00 20020324 012000 0.00 20020324 012500 0.00 20020324 013000 0.00 20020324 013500 0.00 20020324 014000 0.00 20020324 014500 0.00 20020324 015000 0.00 20020324 015500 0.00 20020324 020000 0.00 20020324 020500 0.00 20020324 021000 0.00 20020324 021500 0.00 20020324 022000 0.00 20020324 022500 0.00 20020324 023000 0.00 20020324 023500 0.00 20020324 024000 0.00 20020324 024500 0.00 20020324 025000 0.00 20020324 025500 0.00 20020324 030000 0.00 20020324 030500 0.00 20020324 031000 0.00 20020324 031500 0.00 20020324 032000 0.00 20020324 032500 0.00 20020324 033000 0.00 20020324 033500 0.00 20020324 034000 0.00 20020324 034500 0.00 20020324 035000 0.00 20020324 035500 0.00 20020324 040000 0.00 20020324 040500 0.00 20020324 041000 0.00 20020324 041500 0.00 20020324 042000 0.00 20020324 042500 0.00 20020324 043000 0.00 20020324 043500 0.00 20020324 044000 0.00 20020324 044500 0.00 20020324 045000 0.00 20020324 045500 0.00 20020324 050000 0.00 20020324 050500 0.00 20020324 051000 0.00 20020324 051500 0.00 20020324 052000 0.00 20020324 052500 0.00 20020324 053000 0.00 20020324 053500 0.00 20020324 054000 0.00 20020324 054500 0.00 20020324 055000 0.00 20020324 055500 0.00 20020324 060000 0.00 20020324 060500 0.00 20020324 061000 0.00 20020324 061500 0.00 20020324 062000 0.00 20020324 062500 0.00 20020324 063000 0.00 20020324 063500 0.00 20020324 064000 0.00 20020324 064500 0.00 20020324 065000 0.00 20020324 065500 0.00 20020324 070000 0.00 20020324 070500 0.00 20020324 071000 0.00 20020324 071500 0.00 20020324 072000 0.00 20020324 072500 0.00 20020324 073000 0.00 20020324 073500 0.00 20020324 074000 0.00 20020324 074500 0.00 20020324 075000 0.00 20020324 075500 0.00 20020324 080000 0.00 20020324 080500 0.00 20020324 081000 0.00 20020324 081500 0.00 20020324 082000 0.00 20020324 082500 0.00 20020324 083000 0.00 20020324 083500 0.00 20020324 084000 0.00 20020324 084500 0.00 20020324 085000 0.00 20020324 085500 0.00 20020324 090000 0.00 20020324 090500 0.00 20020324 091000 0.00 20020324 091500 0.00 20020324 092000 0.00 20020324 092500 0.00 20020324 093000 0.00 20020324 093500 0.00 20020324 094000 0.00 20020324 094500 0.00 20020324 095000 0.00 20020324 095500 0.00 20020324 100000 0.00 20020324 100500 0.00 20020324 101000 0.00 20020324 101500 0.00 20020324 102000 0.00 20020324 102500 0.00 20020324 103000 0.00 20020324 103500 0.00 20020324 104000 0.00 20020324 104500 0.00 20020324 105000 0.00 20020324 105500 0.00 20020324 110000 0.00 20020324 110500 0.00 20020324 111000 0.00 20020324 111500 0.00 20020324 112000 0.00 20020324 112500 0.00 20020324 113000 0.00 20020324 113500 0.00 20020324 114000 0.00 20020324 114500 0.00 20020324 115000 0.00 20020324 115500 0.00 20020324 120000 0.00 20020324 120500 0.01 20020324 121000 0.00 20020324 121500 0.00 20020324 122000 0.02 20020324 122500 0.02 20020324 123000 0.01 20020324 123500 0.02 20020324 124000 0.00 20020324 124500 0.01 20020324 125000 0.00 20020324 125500 0.01 20020324 130000 0.00 20020324 130500 0.00 20020324 131000 0.00 20020324 131500 0.00 20020324 132000 0.00 20020324 132500 0.00 20020324 133000 0.00 20020324 133500 0.00 20020324 134000 0.00 20020324 134500 0.00 20020324 135000 0.00 20020324 135500 0.00 20020324 140000 0.01 20020324 140500 0.02 20020324 141000 0.02 20020324 141500 0.00 20020324 142000 0.01 20020324 142500 0.01 20020324 143000 0.01 20020324 143500 0.01 20020324 144000 0.01 20020324 144500 0.01 20020324 145000 0.01 20020324 145500 0.01 20020324 150000 0.00 20020324 150500 0.01 20020324 151000 0.00 20020324 151500 0.00 20020324 152000 0.00 20020324 152500 0.00 20020324 153000 0.00 20020324 153500 0.00 20020324 154000 0.00 20020324 154500 0.00 20020324 155000 0.01 20020324 155500 0.00 20020324 160000 0.01 20020324 160500 0.02 20020324 161000 0.01 20020324 161500 0.02 20020324 162000 0.01 20020324 162500 0.02 20020324 163000 0.02 20020324 163500 0.00 20020324 164000 0.01 20020324 164500 0.00 20020324 165000 0.00 20020324 165500 0.01 20020324 170000 0.02 20020324 170500 0.02 20020324 171000 0.01 20020324 171500 0.01 20020324 172000 0.01 20020324 172500 0.00 20020324 173000 0.01 20020324 173500 0.01 20020324 174000 0.00 20020324 174500 0.00 20020324 175000 0.01 20020324 175500 0.00 20020324 180000 0.00 20020324 180500 0.00 20020324 181000 0.01 20020324 181500 0.00 20020324 182000 0.00 20020324 182500 0.00 20020324 183000 0.00 20020324 183500 0.00 20020324 184000 0.01 20020324 184500 0.00 20020324 185000 0.00 20020324 185500 0.01 20020324 190000 0.00 20020324 190500 0.00 20020324 191000 0.00 20020324 191500 0.00 20020324 192000 0.00 20020324 192500 0.01 20020324 193000 0.00 20020324 193500 0.04 20020324 194000 0.03 20020324 194500 0.02 20020324 195000 0.00 20020324 195500 0.01 20020324 200000 0.03 20020324 200500 0.04 20020324 201000 0.03 20020324 201500 0.02 20020324 202000 0.00 20020324 202500 0.02 20020324 203000 0.01 20020324 203500 0.02 20020324 204000 0.02 20020324 204500 0.02 20020324 205000 0.03 20020324 205500 0.01 20020324 210000 0.02 20020324 210500 0.02 20020324 211000 0.02 20020324 211500 0.02 20020324 212000 0.01 20020324 212500 0.01 20020324 213000 0.01 20020324 213500 0.00 20020324 214000 0.01 20020324 214500 0.00 20020324 215000 0.01 20020324 215500 0.00 20020324 220000 0.01 20020324 220500 0.00 20020324 221000 0.00 20020324 221500 0.00 20020324 222000 0.00 20020324 222500 0.00 20020324 223000 0.00 20020324 223500 0.00 20020324 224000 0.00 20020324 224500 0.00 20020324 225000 0.00 20020324 225500 0.00 20020324 230000 0.00 20020324 230500 0.00 20020324 231000 0.00 20020324 231500 0.00 20020324 232000 0.00 20020324 232500 0.00 20020324 233000 0.00 20020324 233500 0.00 20020324 234000 0.00 20020324 234500 0.00 20020324 235000 0.00 20020324 235500 0.00 20020325 000000 0.00 20020325 000500 0.00 20020325 001000 0.00 20020325 001500 0.00 20020325 002000 0.00 20020325 002500 0.00 20020325 003000 0.00 20020325 003500 0.00 20020325 004000 0.00 20020325 004500 0.00 20020325 005000 0.00 20020325 005500 0.00 20020325 010000 0.00 20020325 010500 0.00 20020325 011000 0.00 20020325 011500 0.00 20020325 012000 0.00 20020325 012500 0.00 20020325 013000 0.00 20020325 013500 0.00 20020325 014000 0.00 20020325 014500 0.00 20020325 015000 0.00 20020325 015500 0.00 20020325 020000 0.00 20020325 020500 0.00 20020325 021000 0.00 20020325 021500 0.00 20020325 022000 0.00 20020325 022500 0.00 20020325 023000 0.00 20020325 023500 0.00 20020325 024000 0.00 20020325 024500 0.00 20020325 025000 0.00 20020325 025500 0.00 20020325 030000 0.00 20020325 030500 0.00 20020325 031000 0.00 20020325 031500 0.00 20020325 032000 0.00 20020325 032500 0.00 20020325 033000 0.00 20020325 033500 0.00 20020325 034000 0.00 20020325 034500 0.00 20020325 035000 0.00 20020325 035500 0.00 20020325 040000 0.00 20020325 040500 0.00 20020325 041000 0.00 20020325 041500 0.00 20020325 042000 0.00 20020325 042500 0.00 20020325 043000 0.00 20020325 043500 0.00 20020325 044000 0.00 20020325 044500 0.00 20020325 045000 0.00 20020325 045500 0.00 20020325 050000 0.00 20020325 050500 0.00 20020325 051000 0.00 20020325 051500 0.00 20020325 052000 0.00 20020325 052500 0.00 20020325 053000 0.00 20020325 053500 0.00 20020325 054000 0.00 20020325 054500 0.00 20020325 055000 0.00 20020325 055500 0.00 20020325 060000 0.00 20020325 060500 0.00 20020325 061000 0.00 20020325 061500 0.00 20020325 062000 0.00 20020325 062500 0.00 20020325 063000 0.00 20020325 063500 0.00 20020325 064000 0.00 20020325 064500 0.00 20020325 065000 0.00 20020325 065500 0.00 20020325 070000 0.00 20020325 070500 0.00 20020325 071000 0.00 20020325 071500 0.00 20020325 072000 0.00 20020325 072500 0.00 20020325 073000 0.00 20020325 073500 0.00 20020325 074000 0.00 20020325 074500 0.00 20020325 075000 0.00 20020325 075500 0.00 20020325 080000 0.00 20020325 080500 0.00 20020325 081000 0.00 20020325 081500 0.00 20020325 082000 0.00 20020325 082500 0.00 20020325 083000 0.00 20020325 083500 0.00 20020325 084000 0.00 20020325 084500 0.00 20020325 085000 0.00 20020325 085500 0.00 20020325 090000 0.00 20020325 090500 0.00 20020325 091000 0.00 20020325 091500 0.00 20020325 092000 0.00 20020325 092500 0.00 20020325 093000 0.00 20020325 093500 0.00 20020325 094000 0.00 20020325 094500 0.00 20020325 095000 0.00 20020325 095500 0.00 20020325 100000 0.00 20020325 100500 0.00 20020325 101000 0.00 20020325 101500 0.00 20020325 102000 0.00 20020325 102500 0.00 20020325 103000 0.00 20020325 103500 0.00 20020325 104000 0.00 20020325 104500 0.00 20020325 105000 0.00 20020325 105500 0.00 20020325 110000 0.00 20020325 110500 0.00 20020325 111000 0.00 20020325 111500 0.00 20020325 112000 0.00 20020325 112500 0.00 20020325 113000 0.00 20020325 113500 0.00 20020325 114000 0.00 20020325 114500 0.00 20020325 115000 0.00 20020325 115500 0.00 20020325 120000 0.00 20020325 120500 0.00 20020325 121000 0.00 20020325 121500 0.00 20020325 122000 0.00 20020325 122500 0.00 20020325 123000 0.00 20020325 123500 0.00 20020325 124000 0.00 20020325 124500 0.00 20020325 125000 0.00 20020325 125500 0.00 20020325 130000 0.00 20020325 130500 0.00 20020325 131000 0.00 20020325 131500 0.00 20020325 132000 0.00 20020325 132500 0.00 20020325 133000 0.00 20020325 133500 0.00 20020325 134000 0.00 20020325 134500 0.00 20020325 135000 0.00 20020325 135500 0.00 20020325 140000 0.00 20020325 140500 0.00 20020325 141000 0.00 20020325 141500 0.00 20020325 142000 0.00 20020325 142500 0.00 20020325 143000 0.00 20020325 143500 0.00 20020325 144000 0.00 20020325 144500 0.00 20020325 145000 0.00 20020325 145500 0.00 20020325 150000 0.00 20020325 150500 0.00 20020325 151000 0.00 20020325 151500 0.00 20020325 152000 0.00 20020325 152500 0.00 20020325 153000 0.00 20020325 153500 0.00 20020325 154000 0.00 20020325 154500 0.00 20020325 155000 0.00 20020325 155500 0.00 20020325 160000 0.00 20020325 160500 0.00 20020325 161000 0.00 20020325 161500 0.00 20020325 162000 0.00 20020325 162500 0.00 20020325 163000 0.00 20020325 163500 0.00 20020325 164000 0.00 20020325 164500 0.00 20020325 165000 0.00 20020325 165500 0.00 20020325 170000 0.00 20020325 170500 0.00 20020325 171000 0.00 20020325 171500 0.00 20020325 172000 0.00 20020325 172500 0.00 20020325 173000 0.00 20020325 173500 0.00 20020325 174000 0.00 20020325 174500 0.00 20020325 175000 0.00 20020325 175500 0.00 20020325 180000 0.00 20020325 180500 0.00 20020325 181000 0.00 20020325 181500 0.00 20020325 182000 0.00 20020325 182500 0.00 20020325 183000 0.00 20020325 183500 0.00 20020325 184000 0.00 20020325 184500 0.00 20020325 185000 0.00 20020325 185500 0.00 20020325 190000 0.00 20020325 190500 0.00 20020325 191000 0.00 20020325 191500 0.00 20020325 192000 0.00 20020325 192500 0.00 20020325 193000 0.00 20020325 193500 0.00 20020325 194000 0.00 20020325 194500 0.00 20020325 195000 0.00 20020325 195500 0.00 20020325 200000 0.00 20020325 200500 0.00 20020325 201000 0.00 20020325 201500 0.01 20020325 202000 0.00 20020325 202500 0.00 20020325 203000 0.00 20020325 203500 0.01 20020325 204000 0.00 20020325 204500 0.00 20020325 205000 0.00 20020325 205500 0.00 20020325 210000 0.00 20020325 210500 0.00 20020325 211000 0.00 20020325 211500 0.00 20020325 212000 0.00 20020325 212500 0.00 20020325 213000 0.00 20020325 213500 0.00 20020325 214000 0.00 20020325 214500 0.00 20020325 215000 0.00 20020325 215500 0.00 20020325 220000 0.00 20020325 220500 0.00 20020325 221000 0.00 20020325 221500 0.00 20020325 222000 0.00 20020325 222500 0.00 20020325 223000 0.00 20020325 223500 0.00 20020325 224000 0.00 20020325 224500 0.00 20020325 225000 0.00 20020325 225500 0.00 20020325 230000 0.00 20020325 230500 0.00 20020325 231000 0.00 20020325 231500 0.00 20020325 232000 0.00 20020325 232500 0.00 20020325 233000 0.00 20020325 233500 0.00 20020325 234000 0.00 20020325 234500 0.00 20020325 235000 0.00 20020325 235500 0.00 20020326 000000 0.00 20020326 000500 0.00 20020326 001000 0.00 20020326 001500 0.00 20020326 002000 0.00 20020326 002500 0.00 20020326 003000 0.00 20020326 003500 0.00 20020326 004000 0.00 20020326 004500 0.00 20020326 005000 0.00 20020326 005500 0.00 20020326 010000 0.00 20020326 010500 0.00 20020326 011000 0.00 20020326 011500 0.00 20020326 012000 0.00 20020326 012500 0.00 20020326 013000 0.00 20020326 013500 0.00 20020326 014000 0.00 20020326 014500 0.00 20020326 015000 0.00 20020326 015500 0.00 20020326 020000 0.00 20020326 020500 0.00 20020326 021000 0.00 20020326 021500 0.00 20020326 022000 0.00 20020326 022500 0.00 20020326 023000 0.00 20020326 023500 0.00 20020326 024000 0.00 20020326 024500 0.00 20020326 025000 0.00 20020326 025500 0.00 20020326 030000 0.00 20020326 030500 0.00 20020326 031000 0.00 20020326 031500 0.00 20020326 032000 0.00 20020326 032500 0.01 20020326 033000 0.00 20020326 033500 0.00 20020326 034000 0.00 20020326 034500 0.02 20020326 035000 0.00 20020326 035500 0.00 20020326 040000 0.00 20020326 040500 0.00 20020326 041000 0.00 20020326 041500 0.00 20020326 042000 0.00 20020326 042500 0.00 20020326 043000 0.00 20020326 043500 0.00 20020326 044000 0.00 20020326 044500 0.00 20020326 045000 0.00 20020326 045500 0.00 20020326 050000 0.00 20020326 050500 0.02 20020326 051000 0.03 20020326 051500 0.03 20020326 052000 0.03 20020326 052500 0.02 20020326 053000 0.02 20020326 053500 0.02 20020326 054000 0.02 20020326 054500 0.02 20020326 055000 0.01 20020326 055500 0.01 20020326 060000 0.00 20020326 060500 0.01 20020326 061000 0.01 20020326 061500 0.01 20020326 062000 0.01 20020326 062500 0.01 20020326 063000 0.00 20020326 063500 0.01 20020326 064000 0.00 20020326 064500 0.00 20020326 065000 0.00 20020326 065500 0.00 20020326 070000 0.00 20020326 070500 0.00 20020326 071000 0.00 20020326 071500 0.00 20020326 072000 0.00 20020326 072500 0.00 20020326 073000 0.00 20020326 073500 0.00 20020326 074000 0.00 20020326 074500 0.00 20020326 075000 0.00 20020326 075500 0.00 20020326 080000 0.00 20020326 080500 0.00 20020326 081000 0.00 20020326 081500 0.00 20020326 082000 0.00 20020326 082500 0.00 20020326 083000 0.00 20020326 083500 0.00 20020326 084000 0.00 20020326 084500 0.00 20020326 085000 0.00 20020326 085500 0.00 20020326 090000 0.00 20020326 090500 0.00 20020326 091000 0.00 20020326 091500 0.00 20020326 092000 0.00 20020326 092500 0.00 20020326 093000 0.00 20020326 093500 0.00 20020326 094000 0.00 20020326 094500 0.00 20020326 095000 0.00 20020326 095500 0.00 20020326 100000 0.00 20020326 100500 0.00 20020326 101000 0.00 20020326 101500 0.00 20020326 102000 0.00 20020326 102500 0.00 20020326 103000 0.00 20020326 103500 0.00 20020326 104000 0.00 20020326 104500 0.00 20020326 105000 0.00 20020326 105500 0.00 20020326 110000 0.00 20020326 110500 0.00 20020326 111000 0.00 20020326 111500 0.00 20020326 112000 0.00 20020326 112500 0.00 20020326 113000 0.00 20020326 113500 0.00 20020326 114000 0.00 20020326 114500 0.00 20020326 115000 0.00 20020326 115500 0.00 20020326 120000 0.00 20020326 120500 0.00 20020326 121000 0.00 20020326 121500 0.00 20020326 122000 0.00 20020326 122500 0.00 20020326 123000 0.00 20020326 123500 0.00 20020326 124000 0.00 20020326 124500 0.00 20020326 125000 0.00 20020326 125500 0.00 20020326 130000 0.00 20020326 130500 0.00 20020326 131000 0.00 20020326 131500 0.00 20020326 132000 0.00 20020326 132500 0.00 20020326 133000 0.00 20020326 133500 0.00 20020326 134000 0.00 20020326 134500 0.00 20020326 135000 0.00 20020326 135500 0.00 20020326 140000 0.00 20020326 140500 0.00 20020326 141000 0.00 20020326 141500 0.00 20020326 142000 0.00 20020326 142500 0.00 20020326 143000 0.00 20020326 143500 0.00 20020326 144000 0.00 20020326 144500 0.00 20020326 145000 0.00 20020326 145500 0.00 20020326 150000 0.00 20020326 150500 0.00 20020326 151000 0.00 20020326 151500 0.00 20020326 152000 0.00 20020326 152500 0.00 20020326 153000 0.00 20020326 153500 0.00 20020326 154000 0.00 20020326 154500 0.00 20020326 155000 0.00 20020326 155500 0.00 20020326 160000 0.00 20020326 160500 0.00 20020326 161000 0.00 20020326 161500 0.00 20020326 162000 0.00 20020326 162500 0.00 20020326 163000 0.00 20020326 163500 0.00 20020326 164000 0.00 20020326 164500 0.00 20020326 165000 0.00 20020326 165500 0.00 20020326 170000 0.00 20020326 170500 0.00 20020326 171000 0.00 20020326 171500 0.00 20020326 172000 0.00 20020326 172500 0.00 20020326 173000 0.00 20020326 173500 0.00 20020326 174000 0.00 20020326 174500 0.00 20020326 175000 0.00 20020326 175500 0.00 20020326 180000 0.00 20020326 180500 0.00 20020326 181000 0.00 20020326 181500 0.00 20020326 182000 0.00 20020326 182500 0.00 20020326 183000 0.00 20020326 183500 0.00 20020326 184000 0.00 20020326 184500 0.00 20020326 185000 0.00 20020326 185500 0.00 20020326 190000 0.00 20020326 190500 0.00 20020326 191000 0.00 20020326 191500 0.00 20020326 192000 0.00 20020326 192500 0.00 20020326 193000 0.00 20020326 193500 0.00 20020326 194000 0.00 20020326 194500 0.00 20020326 195000 0.00 20020326 195500 0.00 20020326 200000 0.00 20020326 200500 0.00 20020326 201000 0.00 20020326 201500 0.00 20020326 202000 0.00 20020326 202500 0.00 20020326 203000 0.00 20020326 203500 0.00 20020326 204000 0.00 20020326 204500 0.00 20020326 205000 0.00 20020326 205500 0.00 20020326 210000 0.00 20020326 210500 0.00 20020326 211000 0.00 20020326 211500 0.00 20020326 212000 0.00 20020326 212500 0.00 20020326 213000 0.00 20020326 213500 0.00 20020326 214000 0.00 20020326 214500 0.00 20020326 215000 0.00 20020326 215500 0.00 20020326 220000 0.00 20020326 220500 0.00 20020326 221000 0.00 20020326 221500 0.00 20020326 222000 0.00 20020326 222500 0.00 20020326 223000 0.00 20020326 223500 0.00 20020326 224000 0.00 20020326 224500 0.00 20020326 225000 0.00 20020326 225500 0.00 20020326 230000 0.00 20020326 230500 0.00 20020326 231000 0.00 20020326 231500 0.00 20020326 232000 0.00 20020326 232500 0.00 20020326 233000 0.00 20020326 233500 0.00 20020326 234000 0.00 20020326 234500 0.00 20020326 235000 0.00 20020326 235500 0.00 20020327 000000 0.00 20020327 000500 0.00 20020327 001000 0.00 20020327 001500 0.00 20020327 002000 0.00 20020327 002500 0.00 20020327 003000 0.00 20020327 003500 0.00 20020327 004000 0.00 20020327 004500 0.00 20020327 005000 0.00 20020327 005500 0.00 20020327 010000 0.00 20020327 010500 0.00 20020327 011000 0.00 20020327 011500 0.00 20020327 012000 0.00 20020327 012500 0.00 20020327 013000 0.00 20020327 013500 0.00 20020327 014000 0.00 20020327 014500 0.00 20020327 015000 0.00 20020327 015500 0.00 20020327 020000 0.00 20020327 020500 0.00 20020327 021000 0.00 20020327 021500 0.00 20020327 022000 0.00 20020327 022500 0.00 20020327 023000 0.00 20020327 023500 0.00 20020327 024000 0.00 20020327 024500 0.00 20020327 025000 0.00 20020327 025500 0.00 20020327 030000 0.00 20020327 030500 0.00 20020327 031000 0.00 20020327 031500 0.00 20020327 032000 0.00 20020327 032500 0.00 20020327 033000 0.00 20020327 033500 0.00 20020327 034000 0.00 20020327 034500 0.00 20020327 035000 0.00 20020327 035500 0.00 20020327 040000 0.00 20020327 040500 0.00 20020327 041000 0.00 20020327 041500 0.00 20020327 042000 0.00 20020327 042500 0.00 20020327 043000 0.00 20020327 043500 0.00 20020327 044000 0.00 20020327 044500 0.00 20020327 045000 0.00 20020327 045500 0.00 20020327 050000 0.00 20020327 050500 0.00 20020327 051000 0.00 20020327 051500 0.00 20020327 052000 0.00 20020327 052500 0.00 20020327 053000 0.00 20020327 053500 0.00 20020327 054000 0.00 20020327 054500 0.00 20020327 055000 0.00 20020327 055500 0.00 20020327 060000 0.00 20020327 060500 0.00 20020327 061000 0.00 20020327 061500 0.00 20020327 062000 0.00 20020327 062500 0.00 20020327 070000 0.00 20020327 070500 0.00 20020327 071000 0.00 20020327 071500 0.00 20020327 072000 0.00 20020327 072500 0.00 20020327 073000 0.00 20020327 073500 0.00 20020327 074000 0.00 20020327 074500 0.00 20020327 075000 0.00 20020327 075500 0.00 20020327 080000 0.00 20020327 080500 0.00 20020327 081000 0.00 20020327 081500 0.00 20020327 082000 0.00 20020327 082500 0.00 20020327 083000 0.00 20020327 083500 0.00 20020327 084000 0.00 20020327 084500 0.00 20020327 085000 0.00 20020327 085500 0.00 20020327 090000 0.00 20020327 090500 0.00 20020327 091000 0.00 20020327 091500 0.00 20020327 092000 0.00 20020327 092500 0.00 20020327 093000 0.00 20020327 093500 0.00 20020327 094000 0.00 20020327 161000 0.00 20020327 161500 0.00 20020327 162000 0.00 20020327 162500 0.00 20020327 163000 0.00 20020327 163500 0.00 20020327 164000 0.00 20020327 164500 0.00 20020327 165000 0.00 20020327 165500 0.00 20020327 170000 0.00 20020327 170500 0.00 20020327 171000 0.00 20020327 171500 0.00 20020327 172000 0.00 20020327 172500 0.00 20020327 173000 0.00 20020327 173500 0.00 20020327 174000 0.00 20020327 174500 0.00 20020327 175000 0.00 20020327 175500 0.00 20020327 180000 0.00 20020327 180500 0.00 20020327 181000 0.00 20020327 181500 0.00 20020327 182000 0.00 20020327 182500 0.00 20020327 183000 0.00 20020327 183500 0.00 20020327 184000 0.00 20020327 184500 0.00 20020327 185000 0.00 20020327 185500 0.00 20020327 190000 0.00 20020327 190500 0.00 20020327 191000 0.00 20020327 191500 0.00 20020327 192000 0.00 20020327 192500 0.00 20020327 193000 0.00 20020327 193500 0.00 20020327 194000 0.00 20020327 194500 0.00 20020327 195000 0.00 20020327 195500 0.00 20020327 200000 0.00 20020327 200500 0.00 20020327 201000 0.00 20020327 201500 0.00 20020327 202000 0.00 20020327 202500 0.00 20020327 203000 0.00 20020327 203500 0.00 20020327 204000 0.00 20020327 204500 0.00 20020327 205000 0.00 20020327 205500 0.00 20020327 210000 0.00 20020327 210500 0.00 20020327 211000 0.00 20020327 211500 0.00 20020327 212000 0.00 20020327 212500 0.00 20020327 213000 0.00 20020327 213500 0.00 20020327 214000 0.00 20020327 214500 0.00 20020327 215000 0.00 20020327 215500 0.00 20020327 220000 0.00 20020327 220500 0.00 20020327 221000 0.00 20020327 221500 0.00 20020327 222000 0.00 20020327 222500 0.00 20020327 223000 0.00 20020327 223500 0.00 20020327 224000 0.00 20020327 224500 0.00 20020327 225000 0.00 20020327 225500 0.00 20020327 230000 0.00 20020327 230500 0.00 20020327 231000 0.00 20020327 231500 0.00 20020327 232000 0.00 20020327 232500 0.00 20020327 233000 0.00 20020327 233500 0.00 20020327 234000 0.00 20020327 234500 0.00 20020327 235000 0.00 20020327 235500 0.00 20020328 000000 0.00 20020328 000500 0.00 20020328 001000 0.00 20020328 001500 0.00 20020328 002000 0.00 20020328 002500 0.00 20020328 003000 0.00 20020328 003500 0.00 20020328 004000 0.00 20020328 004500 0.00 20020328 005000 0.00 20020328 005500 0.00 20020328 010000 0.00 20020328 010500 0.00 20020328 011000 0.00 20020328 011500 0.00 20020328 012000 0.00 20020328 012500 0.00 20020328 013000 0.00 20020328 013500 0.00 20020328 014000 0.00 20020328 014500 0.00 20020328 015000 0.00 20020328 015500 0.00 20020328 020000 0.00 20020328 020500 0.00 20020328 021000 0.00 20020328 021500 0.00 20020328 022000 0.00 20020328 022500 0.00 20020328 023000 0.00 20020328 023500 0.00 20020328 024000 0.00 20020328 024500 0.00 20020328 025000 0.00 20020328 025500 0.00 20020328 030000 0.00 20020328 030500 0.00 20020328 031000 0.00 20020328 031500 0.00 20020328 032000 0.00 20020328 032500 0.00 20020328 033000 0.00 20020328 033500 0.00 20020328 034000 0.00 20020328 034500 0.00 20020328 035000 0.00 20020328 035500 0.00 20020328 040000 0.00 20020328 040500 0.00 20020328 041000 0.00 20020328 041500 0.00 20020328 042000 0.00 20020328 042500 0.00 20020328 043000 0.00 20020328 043500 0.00 20020328 044000 0.00 20020328 044500 0.00 20020328 045000 0.00 20020328 045500 0.00 20020328 050000 0.00 20020328 050500 0.00 20020328 051000 0.00 20020328 051500 0.00 20020328 052000 0.00 20020328 052500 0.00 20020328 053000 0.00 20020328 053500 0.00 20020328 054000 0.00 20020328 054500 0.00 20020328 055000 0.00 20020328 055500 0.00 20020328 060000 0.00 20020328 060500 0.00 20020328 061000 0.00 20020328 061500 0.00 20020328 062000 0.00 20020328 062500 0.00 20020328 063000 0.00 20020328 063500 0.00 20020328 064000 0.00 20020328 064500 0.00 20020328 065000 0.00 20020328 065500 0.00 20020328 070000 0.00 20020328 070500 0.00 20020328 071000 0.00 20020328 071500 0.00 20020328 072000 0.00 20020328 072500 0.00 20020328 073000 0.00 20020328 073500 0.00 20020328 074000 0.00 20020328 074500 0.00 20020328 075000 0.00 20020328 075500 0.00 20020328 080000 0.00 20020328 080500 0.00 20020328 081000 0.00 20020328 081500 0.00 20020328 082000 0.00 20020328 082500 0.00 20020328 083000 0.00 20020328 083500 0.01 20020328 084000 0.00 20020328 084500 0.00 20020328 085000 0.00 20020328 085500 0.00 20020328 090000 0.00 20020328 090500 0.00 20020328 091000 0.00 20020328 091500 0.00 20020328 092000 0.00 20020328 092500 0.00 20020328 093000 0.00 20020328 093500 0.00 20020328 094000 0.00 20020328 094500 0.00 20020328 095000 0.00 20020328 095500 0.00 20020328 100000 0.00 20020328 100500 0.00 20020328 101000 0.00 20020328 101500 0.00 20020328 102000 0.00 20020328 102500 0.00 20020328 103000 0.00 20020328 103500 0.00 20020328 104000 0.00 20020328 104500 0.00 20020328 105000 0.00 20020328 105500 0.00 20020328 110000 0.00 20020328 110500 0.00 20020328 111000 0.00 20020328 111500 0.00 20020328 112000 0.00 20020328 112500 0.00 20020328 113000 0.00 20020328 113500 0.00 20020328 114000 0.00 20020328 114500 0.00 20020328 115000 0.00 20020328 115500 0.00 20020328 120000 0.00 20020328 120500 0.00 20020328 121000 0.00 20020328 121500 0.00 20020328 122000 0.00 20020328 122500 0.00 20020328 123000 0.00 20020328 123500 0.00 20020328 124000 0.00 20020328 124500 0.00 20020328 125000 0.00 20020328 125500 0.00 20020328 130000 0.00 20020328 130500 0.00 20020328 131000 0.01 20020328 131500 0.00 20020328 132000 0.00 20020328 132500 0.00 20020328 133000 0.00 20020328 133500 0.00 20020328 134000 0.00 20020328 134500 0.00 20020328 135000 0.00 20020328 135500 0.00 20020328 140000 0.00 20020328 140500 0.00 20020328 141000 0.00 20020328 141500 0.00 20020328 142000 0.00 20020328 142500 0.00 20020328 143000 0.00 20020328 143500 0.00 20020328 144000 0.00 20020328 144500 0.00 20020328 145000 0.00 20020328 145500 0.00 20020328 150000 0.00 20020328 150500 0.00 20020328 151000 0.00 20020328 151500 0.00 20020328 152000 0.00 20020328 152500 0.00 20020328 153000 0.00 20020328 153500 0.00 20020328 154000 0.00 20020328 154500 0.00 20020328 155000 0.00 20020328 155500 0.00 20020328 160000 0.00 20020328 160500 0.00 20020328 161000 0.00 20020328 161500 0.00 20020328 162000 0.00 20020328 162500 0.00 20020328 163000 0.00 20020328 163500 0.00 20020328 164000 0.00 20020328 164500 0.00 20020328 165000 0.00 20020328 165500 0.00 20020328 170000 0.00 20020328 170500 0.00 20020328 171000 0.00 20020328 171500 0.00 20020328 172000 0.00 20020328 172500 0.00 20020328 173000 0.00 20020328 173500 0.00 20020328 174000 0.00 20020328 174500 0.00 20020328 175000 0.00 20020328 175500 0.00 20020328 180000 0.00 20020328 180500 0.00 20020328 181000 0.00 20020328 181500 0.00 20020328 182000 0.00 20020328 182500 0.00 20020328 183000 0.00 20020328 183500 0.00 20020328 184000 0.00 20020328 184500 0.00 20020328 185000 0.00 20020328 185500 0.00 20020328 190000 0.00 20020328 190500 0.00 20020328 191000 0.00 20020328 191500 0.00 20020328 192000 0.00 20020328 192500 0.00 20020328 193000 0.00 20020328 193500 0.00 20020328 194000 0.00 20020328 194500 0.00 20020328 195000 0.00 20020328 195500 0.00 20020328 200000 0.00 20020328 200500 0.00 20020328 201000 0.00 20020328 201500 0.00 20020328 202000 0.00 20020328 202500 0.00 20020328 203000 0.00 20020328 203500 0.00 20020328 204000 0.00 20020328 204500 0.00 20020328 205000 0.00 20020328 205500 0.00 20020328 210000 0.00 20020328 210500 0.00 20020328 211000 0.00 20020328 211500 0.00 20020328 212000 0.00 20020328 212500 0.00 20020328 213000 0.00 20020328 213500 0.00 20020328 214000 0.00 20020328 214500 0.00 20020328 215000 0.00 20020328 215500 0.00 20020328 220000 0.00 20020328 220500 0.00 20020328 221000 0.00 20020328 221500 0.00 20020328 222000 0.00 20020328 222500 0.00 20020328 223000 0.00 20020328 223500 0.00 20020328 224000 0.00 20020328 224500 0.00 20020328 225000 0.00 20020328 225500 0.00 20020328 230000 0.00 20020328 230500 0.00 20020328 231000 0.00 20020328 231500 0.00 20020328 232000 0.00 20020328 232500 0.00 20020328 233000 0.00 20020328 233500 0.00 20020328 234000 0.00 20020328 234500 0.00 20020328 235000 0.00 20020328 235500 0.00 20020329 000000 0.00 20020329 000500 0.00 20020329 001000 0.00 20020329 001500 0.00 20020329 002000 0.00 20020329 002500 0.00 20020329 003000 0.00 20020329 003500 0.00 20020329 004000 0.00 20020329 004500 0.00 20020329 005000 0.00 20020329 005500 0.00 20020329 010000 0.00 20020329 010500 0.00 20020329 011000 0.00 20020329 011500 0.00 20020329 012000 0.00 20020329 012500 0.00 20020329 013000 0.00 20020329 013500 0.00 20020329 014000 0.00 20020329 014500 0.00 20020329 015000 0.00 20020329 015500 0.00 20020329 020000 0.00 20020329 020500 0.00 20020329 021000 0.00 20020329 021500 0.00 20020329 022000 0.00 20020329 022500 0.00 20020329 023000 0.00 20020329 023500 0.00 20020329 024000 0.00 20020329 024500 0.00 20020329 025000 0.00 20020329 025500 0.00 20020329 030000 0.00 20020329 030500 0.00 20020329 031000 0.00 20020329 031500 0.00 20020329 032000 0.00 20020329 032500 0.00 20020329 033000 0.00 20020329 033500 0.00 20020329 034000 0.00 20020329 034500 0.00 20020329 035000 0.00 20020329 035500 0.00 20020329 040000 0.00 20020329 040500 0.00 20020329 041000 0.00 20020329 041500 0.00 20020329 042000 0.00 20020329 042500 0.00 20020329 043000 0.00 20020329 043500 0.00 20020329 044000 0.00 20020329 044500 0.00 20020329 045000 0.00 20020329 045500 0.00 20020329 050000 0.00 20020329 050500 0.00 20020329 051000 0.00 20020329 051500 0.00 20020329 052000 0.00 20020329 052500 0.00 20020329 053000 0.00 20020329 053500 0.00 20020329 054000 0.00 20020329 054500 0.00 20020329 055000 0.00 20020329 055500 0.00 20020329 060000 0.00 20020329 060500 0.00 20020329 061000 0.00 20020329 061500 0.00 20020329 062000 0.00 20020329 062500 0.00 20020329 063000 0.00 20020329 063500 0.00 20020329 064000 0.00 20020329 064500 0.00 20020329 065000 0.00 20020329 065500 0.00 20020329 070000 0.00 20020329 070500 0.00 20020329 071000 0.00 20020329 071500 0.00 20020329 072000 0.00 20020329 072500 0.00 20020329 073000 0.00 20020329 073500 0.00 20020329 074000 0.00 20020329 074500 0.00 20020329 075000 0.00 20020329 075500 0.00 20020329 080000 0.00 20020329 080500 0.00 20020329 081000 0.00 20020329 081500 0.00 20020329 082000 0.00 20020329 082500 0.00 20020329 083000 0.00 20020329 083500 0.00 20020329 084000 0.00 20020329 084500 0.00 20020329 085000 0.00 20020329 085500 0.00 20020329 090000 0.00 20020329 090500 0.00 20020329 091000 0.00 20020329 091500 0.00 20020329 092000 0.00 20020329 092500 0.00 20020329 093000 0.00 20020329 093500 0.00 20020329 094000 0.00 20020329 094500 0.00 20020329 095000 0.00 20020329 095500 0.00 20020329 100000 0.00 20020329 100500 0.00 20020329 101000 0.00 20020329 101500 0.00 20020329 102000 0.00 20020329 102500 0.00 20020329 103000 0.00 20020329 103500 0.00 20020329 104000 0.00 20020329 104500 0.00 20020329 105000 0.00 20020329 105500 0.00 20020329 110000 0.00 20020329 110500 0.00 20020329 111000 0.00 20020329 111500 0.00 20020329 112000 0.00 20020329 112500 0.00 20020329 113000 0.00 20020329 113500 0.00 20020329 114000 0.00 20020329 114500 0.00 20020329 115000 0.00 20020329 115500 0.00 20020329 120000 0.00 20020329 120500 0.00 20020329 121000 0.00 20020329 121500 0.00 20020329 122000 0.00 20020329 122500 0.00 20020329 123000 0.00 20020329 123500 0.00 20020329 124000 0.00 20020329 124500 0.00 20020329 125000 0.00 20020329 125500 0.00 20020329 130000 0.00 20020329 130500 0.01 20020329 131000 0.00 20020329 131500 0.00 20020329 132000 0.00 20020329 132500 0.01 20020329 133000 0.00 20020329 133500 0.00 20020329 134000 0.00 20020329 134500 0.00 20020329 135000 0.00 20020329 135500 0.01 20020329 140000 0.00 20020329 140500 0.00 20020329 141000 0.00 20020329 141500 0.00 20020329 142000 0.00 20020329 142500 0.00 20020329 143000 0.00 20020329 143500 0.00 20020329 144000 0.00 20020329 144500 0.00 20020329 145000 0.00 20020329 145500 0.00 20020329 150000 0.00 20020329 150500 0.00 20020329 151000 0.00 20020329 151500 0.00 20020329 152000 0.00 20020329 152500 0.00 20020329 153000 0.00 20020329 153500 0.00 20020329 154000 0.00 20020329 154500 0.00 20020329 155000 0.00 20020329 155500 0.00 20020329 160000 0.00 20020329 160500 0.00 20020329 161000 0.00 20020329 161500 0.00 20020329 162000 0.00 20020329 162500 0.00 20020329 163000 0.00 20020329 163500 0.00 20020329 164000 0.00 20020329 164500 0.00 20020329 165000 0.00 20020329 165500 0.00 20020329 170000 0.00 20020329 170500 0.00 20020329 171000 0.00 20020329 171500 0.00 20020329 172000 0.00 20020329 172500 0.00 20020329 173000 0.00 20020329 173500 0.00 20020329 174000 0.00 20020329 174500 0.00 20020329 175000 0.00 20020329 175500 0.00 20020329 180000 0.00 20020329 180500 0.00 20020329 181000 0.00 20020329 181500 0.00 20020329 182000 0.00 20020329 182500 0.00 20020329 183000 0.00 20020329 183500 0.00 20020329 184000 0.00 20020329 184500 0.00 20020329 185000 0.00 20020329 185500 0.00 20020329 190000 0.00 20020329 190500 0.00 20020329 191000 0.00 20020329 191500 0.00 20020329 192000 0.00 20020329 192500 0.00 20020329 193000 0.00 20020329 193500 0.00 20020329 194000 0.00 20020329 194500 0.00 20020329 195000 0.00 20020329 195500 0.00 20020329 200000 0.00 20020329 200500 0.00 20020329 201000 0.00 20020329 201500 0.00 20020329 202000 0.00 20020329 202500 0.00 20020329 203000 0.00 20020329 203500 0.00 20020329 204000 0.00 20020329 204500 0.00 20020329 205000 0.00 20020329 205500 0.00 20020329 210000 0.00 20020329 210500 0.00 20020329 211000 0.00 20020329 211500 0.00 20020329 212000 0.00 20020329 212500 0.00 20020329 213000 0.00 20020329 213500 0.00 20020329 214000 0.00 20020329 214500 0.00 20020329 215000 0.00 20020329 215500 0.00 20020329 220000 0.00 20020329 220500 0.00 20020329 221000 0.00 20020329 221500 0.00 20020329 222000 0.00 20020329 222500 0.00 20020329 223000 0.00 20020329 223500 0.00 20020329 224000 0.00 20020329 224500 0.00 20020329 225000 0.00 20020329 225500 0.00 20020329 230000 0.00 20020329 230500 0.00 20020329 231000 0.00 20020329 231500 0.00 20020329 232000 0.00 20020329 232500 0.00 20020329 233000 0.00 20020329 233500 0.00 20020329 234000 0.00 20020329 234500 0.00 20020329 235000 0.00 20020329 235500 0.00 20020330 000000 0.00 20020330 000500 0.00 20020330 001000 0.00 20020330 001500 0.00 20020330 002000 0.00 20020330 002500 0.00 20020330 003000 0.00 20020330 003500 0.00 20020330 004000 0.00 20020330 004500 0.00 20020330 005000 0.00 20020330 005500 0.00 20020330 010000 0.00 20020330 010500 0.00 20020330 011000 0.00 20020330 011500 0.00 20020330 012000 0.00 20020330 012500 0.00 20020330 013000 0.00 20020330 013500 0.00 20020330 014000 0.00 20020330 014500 0.00 20020330 015000 0.00 20020330 015500 0.00 20020330 020000 0.00 20020330 020500 0.00 20020330 021000 0.00 20020330 021500 0.00 20020330 022000 0.00 20020330 022500 0.00 20020330 023000 0.00 20020330 023500 0.00 20020330 024000 0.00 20020330 024500 0.00 20020330 025000 0.00 20020330 025500 0.00 20020330 030000 0.00 20020330 030500 0.00 20020330 031000 0.00 20020330 031500 0.00 20020330 032000 0.00 20020330 032500 0.00 20020330 033000 0.00 20020330 033500 0.00 20020330 034000 0.00 20020330 034500 0.00 20020330 035000 0.00 20020330 035500 0.00 20020330 040000 0.00 20020330 040500 0.00 20020330 041000 0.00 20020330 041500 0.00 20020330 042000 0.00 20020330 042500 0.00 20020330 043000 0.00 20020330 043500 0.00 20020330 044000 0.00 20020330 044500 0.00 20020330 045000 0.00 20020330 045500 0.00 20020330 050000 0.00 20020330 050500 0.00 20020330 051000 0.00 20020330 051500 0.00 20020330 052000 0.00 20020330 052500 0.00 20020330 053000 0.00 20020330 053500 0.00 20020330 054000 0.00 20020330 054500 0.00 20020330 055000 0.00 20020330 055500 0.00 20020330 060000 0.00 20020330 060500 0.00 20020330 061000 0.00 20020330 061500 0.00 20020330 062000 0.00 20020330 062500 0.00 20020330 063000 0.00 20020330 063500 0.00 20020330 064000 0.00 20020330 064500 0.00 20020330 065000 0.00 20020330 065500 0.00 20020330 070000 0.00 20020330 070500 0.00 20020330 071000 0.00 20020330 071500 0.00 20020330 072000 0.00 20020330 072500 0.00 20020330 073000 0.00 20020330 073500 0.00 20020330 074000 0.00 20020330 074500 0.00 20020330 075000 0.00 20020330 075500 0.00 20020330 080000 0.00 20020330 080500 0.00 20020330 081000 0.00 20020330 081500 0.00 20020330 082000 0.00 20020330 082500 0.00 20020330 083000 0.00 20020330 083500 0.00 20020330 084000 0.00 20020330 084500 0.00 20020330 085000 0.00 20020330 085500 0.00 20020330 090000 0.00 20020330 090500 0.00 20020330 091000 0.00 20020330 091500 0.00 20020330 092000 0.00 20020330 092500 0.00 20020330 093000 0.00 20020330 093500 0.00 20020330 094000 0.00 20020330 094500 0.00 20020330 095000 0.00 20020330 095500 0.00 20020330 100000 0.00 20020330 100500 0.00 20020330 101000 0.00 20020330 101500 0.00 20020330 102000 0.00 20020330 102500 0.00 20020330 103000 0.00 20020330 103500 0.00 20020330 104000 0.00 20020330 104500 0.00 20020330 105000 0.00 20020330 105500 0.00 20020330 110000 0.00 20020330 110500 0.00 20020330 111000 0.00 20020330 111500 0.00 20020330 112000 0.00 20020330 112500 0.00 20020330 113000 0.00 20020330 113500 0.00 20020330 114000 0.00 20020330 114500 0.00 20020330 115000 0.00 20020330 115500 0.00 20020330 120000 0.00 20020330 120500 0.00 20020330 121000 0.00 20020330 121500 0.00 20020330 122000 0.00 20020330 122500 0.00 20020330 123000 0.00 20020330 123500 0.00 20020330 124000 0.00 20020330 124500 0.00 20020330 125000 0.00 20020330 125500 0.00 20020330 130000 0.00 20020330 130500 0.00 20020330 131000 0.00 20020330 131500 0.00 20020330 132000 0.00 20020330 132500 0.00 20020330 133000 0.00 20020330 133500 0.00 20020330 134000 0.00 20020330 134500 0.00 20020330 135000 0.00 20020330 135500 0.00 20020330 140000 0.00 20020330 140500 0.00 20020330 141000 0.00 20020330 141500 0.00 20020330 142000 0.00 20020330 142500 0.00 20020330 143000 0.00 20020330 143500 0.00 20020330 144000 0.00 20020330 144500 0.00 20020330 145000 0.00 20020330 145500 0.00 20020330 150000 0.00 20020330 150500 0.00 20020330 151000 0.00 20020330 151500 0.00 20020330 152000 0.00 20020330 152500 0.00 20020330 153000 0.00 20020330 153500 0.00 20020330 154000 0.00 20020330 154500 0.00 20020330 155000 0.00 20020330 155500 0.00 20020330 160000 0.00 20020330 160500 0.00 20020330 161000 0.00 20020330 161500 0.00 20020330 162000 0.00 20020330 162500 0.00 20020330 163000 0.00 20020330 163500 0.00 20020330 164000 0.00 20020330 164500 0.00 20020330 165000 0.00 20020330 165500 0.00 20020330 170000 0.00 20020330 170500 0.00 20020330 171000 0.00 20020330 171500 0.00 20020330 172000 0.00 20020330 172500 0.00 20020330 173000 0.00 20020330 173500 0.00 20020330 174000 0.00 20020330 174500 0.00 20020330 175000 0.00 20020330 175500 0.00 20020330 180000 0.00 20020330 180500 0.00 20020330 181000 0.00 20020330 181500 0.00 20020330 182000 0.00 20020330 182500 0.00 20020330 183000 0.00 20020330 183500 0.00 20020330 184000 0.00 20020330 184500 0.00 20020330 185000 0.00 20020330 185500 0.00 20020330 190000 0.00 20020330 190500 0.00 20020330 191000 0.00 20020330 191500 0.00 20020330 192000 0.00 20020330 192500 0.00 20020330 193000 0.00 20020330 193500 0.00 20020330 194000 0.00 20020330 194500 0.00 20020330 195000 0.00 20020330 195500 0.00 20020330 200000 0.00 20020330 200500 0.00 20020330 201000 0.00 20020330 201500 0.00 20020330 202000 0.00 20020330 202500 0.00 20020330 203000 0.00 20020330 203500 0.00 20020330 204000 0.00 20020330 204500 0.00 20020330 205000 0.00 20020330 205500 0.00 20020330 210000 0.00 20020330 210500 0.00 20020330 211000 0.00 20020330 211500 0.00 20020330 212000 0.00 20020330 212500 0.00 20020330 213000 0.00 20020330 213500 0.00 20020330 214000 0.00 20020330 214500 0.00 20020330 215000 0.00 20020330 215500 0.00 20020330 220000 0.00 20020330 220500 0.00 20020330 221000 0.00 20020330 221500 0.00 20020330 222000 0.00 20020330 222500 0.00 20020330 223000 0.00 20020330 223500 0.00 20020330 224000 0.00 20020330 224500 0.00 20020330 225000 0.00 20020330 225500 0.00 20020330 230000 0.00 20020330 230500 0.00 20020330 231000 0.00 20020330 231500 0.00 20020330 232000 0.00 20020330 232500 0.00 20020330 233000 0.00 20020330 233500 0.00 20020330 234000 0.00 20020330 234500 0.00 20020330 235000 0.00 20020330 235500 0.00 20020331 000000 0.00 20020331 000500 0.00 20020331 001000 0.00 20020331 001500 0.00 20020331 002000 0.00 20020331 002500 0.00 20020331 003000 0.00 20020331 003500 0.00 20020331 004000 0.00 20020331 004500 0.00 20020331 005000 0.00 20020331 005500 0.00 20020331 010000 0.00 20020331 010500 0.00 20020331 011000 0.00 20020331 011500 0.00 20020331 012000 0.00 20020331 012500 0.00 20020331 013000 0.00 20020331 013500 0.00 20020331 014000 0.00 20020331 014500 0.00 20020331 015000 0.00 20020331 015500 0.00 20020331 020000 0.00 20020331 020500 0.00 20020331 021000 0.00 20020331 021500 0.00 20020331 022000 0.00 20020331 022500 0.00 20020331 023000 0.00 20020331 023500 0.00 20020331 024000 0.00 20020331 024500 0.00 20020331 025000 0.00 20020331 025500 0.00 20020331 030000 0.00 20020331 030500 0.00 20020331 031000 0.00 20020331 031500 0.00 20020331 032000 0.00 20020331 032500 0.00 20020331 033000 0.00 20020331 033500 0.00 20020331 034000 0.00 20020331 034500 0.00 20020331 035000 0.00 20020331 035500 0.00 20020331 040000 0.00 20020331 040500 0.00 20020331 041000 0.00 20020331 041500 0.00 20020331 042000 0.00 20020331 042500 0.00 20020331 043000 0.00 20020331 043500 0.00 20020331 044000 0.00 20020331 044500 0.00 20020331 045000 0.00 20020331 045500 0.00 20020331 050000 0.00 20020331 050500 0.00 20020331 051000 0.00 20020331 051500 0.00 20020331 052000 0.00 20020331 052500 0.00 20020331 053000 0.00 20020331 053500 0.00 20020331 054000 0.00 20020331 054500 0.00 20020331 055000 0.00 20020331 055500 0.00 20020331 060000 0.00 20020331 060500 0.00 20020331 061000 0.00 20020331 061500 0.00 20020331 062000 0.00 20020331 062500 0.00 20020331 063000 0.00 20020331 063500 0.00 20020331 064000 0.00 20020331 064500 0.00 20020331 065000 0.00 20020331 065500 0.00 20020331 070000 0.00 20020331 070500 0.00 20020331 071000 0.00 20020331 071500 0.00 20020331 072000 0.00 20020331 072500 0.00 20020331 073000 0.00 20020331 073500 0.00 20020331 074000 0.00 20020331 074500 0.00 20020331 075000 0.00 20020331 075500 0.00 20020331 080000 0.00 20020331 080500 0.00 20020331 081000 0.00 20020331 081500 0.00 20020331 082000 0.00 20020331 082500 0.00 20020331 083000 0.00 20020331 083500 0.00 20020331 084000 0.00 20020331 084500 0.00 20020331 085000 0.00 20020331 085500 0.00 20020331 090000 0.00 20020331 090500 0.00 20020331 091000 0.00 20020331 091500 0.00 20020331 092000 0.00 20020331 092500 0.00 20020331 093000 0.00 20020331 093500 0.00 20020331 094000 0.00 20020331 094500 0.00 20020331 095000 0.00 20020331 095500 0.00 20020331 100000 0.00 20020331 100500 0.00 20020331 101000 0.00 20020331 101500 0.00 20020331 102000 0.00 20020331 102500 0.00 20020331 103000 0.00 20020331 103500 0.00 20020331 104000 0.00 20020331 104500 0.00 20020331 105000 0.00 20020331 105500 0.00 20020331 110000 0.00 20020331 110500 0.00 20020331 111000 0.00 20020331 111500 0.00 20020331 112000 0.00 20020331 112500 0.00 20020331 113000 0.00 20020331 113500 0.00 20020331 114000 0.00 20020331 114500 0.00 20020331 115000 0.00 20020331 115500 0.00 20020331 120000 0.00 20020331 120500 0.00 20020331 121000 0.00 20020331 121500 0.00 20020331 122000 0.00 20020331 122500 0.00 20020331 123000 0.00 20020331 123500 0.00 20020331 124000 0.00 20020331 124500 0.00 20020331 125000 0.00 20020331 125500 0.00 20020331 130000 0.00 20020331 130500 0.00 20020331 131000 0.00 20020331 131500 0.00 20020331 132000 0.00 20020331 132500 0.00 20020331 133000 0.00 20020331 133500 0.00 20020331 134000 0.00 20020331 134500 0.00 20020331 135000 0.00 20020331 135500 0.00 20020331 140000 0.00 20020331 140500 0.00 20020331 141000 0.00 20020331 141500 0.00 20020331 142000 0.00 20020331 142500 0.00 20020331 143000 0.00 20020331 143500 0.00 20020331 144000 0.00 20020331 144500 0.00 20020331 145000 0.00 20020331 145500 0.00 20020331 150000 0.00 20020331 150500 0.00 20020331 151000 0.00 20020331 151500 0.00 20020331 152000 0.00 20020331 152500 0.00 20020331 153000 0.00 20020331 153500 0.00 20020331 154000 0.00 20020331 154500 0.00 20020331 155000 0.00 20020331 155500 0.00 20020331 160000 0.00 20020331 160500 0.00 20020331 161000 0.00 20020331 161500 0.00 20020331 162000 0.00 20020331 162500 0.00 20020331 163000 0.00 20020331 163500 0.00 20020331 164000 0.00 20020331 164500 0.00 20020331 165000 0.00 20020331 165500 0.00 20020331 170000 0.00 20020331 170500 0.00 20020331 171000 0.00 20020331 171500 0.00 20020331 172000 0.00 20020331 172500 0.00 20020331 173000 0.00 20020331 173500 0.00 20020331 174000 0.00 20020331 174500 0.00 20020331 175000 0.00 20020331 175500 0.00 20020331 180000 0.00 20020331 180500 0.00 20020331 181000 0.00 20020331 181500 0.00 20020331 182000 0.00 20020331 182500 0.00 20020331 183000 0.00 20020331 183500 0.00 20020331 184000 0.00 20020331 184500 0.00 20020331 185000 0.00 20020331 185500 0.00 20020331 190000 0.00 20020331 190500 0.00 20020331 191000 0.00 20020331 191500 0.00 20020331 192000 0.00 20020331 192500 0.00 20020331 193000 0.00 20020331 193500 0.00 20020331 194000 0.00 20020331 194500 0.00 20020331 195000 0.00 20020331 195500 0.00 20020331 200000 0.00 20020331 200500 0.00 20020331 201000 0.00 20020331 201500 0.00 20020331 202000 0.00 20020331 202500 0.00 20020331 203000 0.00 20020331 203500 0.00 20020331 204000 0.00 20020331 204500 0.00 20020331 205000 0.00 20020331 205500 0.00 20020331 210000 0.00 20020331 210500 0.00 20020331 211000 0.00 20020331 211500 0.00 20020331 212000 0.00 20020331 212500 0.00 20020331 213000 0.00 20020331 213500 0.00 20020331 214000 0.00 20020331 214500 0.00 20020331 215000 0.00 20020331 215500 0.00 20020331 220000 0.00 20020331 220500 0.00 20020331 221000 0.00 20020331 221500 0.00 20020331 222000 0.00 20020331 222500 0.00 20020331 223000 0.00 20020331 223500 0.00 20020331 224000 0.00 20020331 224500 0.00 20020331 225000 0.00 20020331 225500 0.00 20020331 230000 0.00 20020331 230500 0.00 20020331 231000 0.00 20020331 231500 0.00 20020331 232000 0.00 20020331 232500 0.00 20020331 233000 0.00 20020331 233500 0.00 20020331 234000 0.00 20020331 234500 0.00 20020331 235000 0.00 20020331 235500 0.00 20020401 000000 0.00 20020401 000500 0.00 20020401 001000 0.00 20020401 001500 0.00 20020401 002000 0.00 20020401 002500 0.00 20020401 003000 0.00 20020401 003500 0.00 20020401 004000 0.00 20020401 004500 0.00 20020401 005000 0.00 20020401 005500 0.00 20020401 010000 0.00 20020401 010500 0.00 20020401 011000 0.00 20020401 011500 0.00 20020401 012000 0.00 20020401 012500 0.00 20020401 013000 0.00 20020401 013500 0.00 20020401 014000 0.00 20020401 014500 0.00 20020401 015000 0.00 20020401 015500 0.00 20020401 020000 0.00 20020401 020500 0.00 20020401 021000 0.00 20020401 021500 0.00 20020401 022000 0.00 20020401 022500 0.00 20020401 023000 0.00 20020401 023500 0.00 20020401 024000 0.00 20020401 024500 0.00 20020401 025000 0.00 20020401 025500 0.00 20020401 030000 0.00 20020401 030500 0.00 20020401 031000 0.00 20020401 031500 0.00 20020401 032000 0.00 20020401 032500 0.00 20020401 033000 0.00 20020401 033500 0.00 20020401 034000 0.00 20020401 034500 0.00 20020401 035000 0.00 20020401 035500 0.00 20020401 040000 0.00 20020401 040500 0.00 20020401 041000 0.00 20020401 041500 0.00 20020401 042000 0.00 20020401 042500 0.00 20020401 043000 0.00 20020401 043500 0.00 20020401 044000 0.00 20020401 044500 0.00 20020401 045000 0.00 20020401 045500 0.00 20020401 050000 0.00 20020401 050500 0.00 20020401 051000 0.00 20020401 051500 0.00 20020401 052000 0.00 20020401 052500 0.00 20020401 053000 0.00 20020401 053500 0.00 20020401 054000 0.00 20020401 054500 0.00 20020401 055000 0.00 20020401 055500 0.00 20020401 060000 0.00 20020401 060500 0.00 20020401 061000 0.00 20020401 061500 0.00 20020401 062000 0.00 20020401 062500 0.00 20020401 063000 0.00 20020401 063500 0.00 20020401 064000 0.00 20020401 064500 0.00 20020401 065000 0.00 20020401 065500 0.00 20020401 070000 0.00 20020401 070500 0.00 20020401 071000 0.00 20020401 071500 0.00 20020401 072000 0.00 20020401 072500 0.00 20020401 073000 0.00 20020401 073500 0.00 20020401 074000 0.00 20020401 074500 0.00 20020401 075000 0.00 20020401 075500 0.00 20020401 080000 0.00 20020401 080500 0.00 20020401 081000 0.00 20020401 081500 0.00 20020401 082000 0.00 20020401 082500 0.00 20020401 083000 0.00 20020401 083500 0.00 20020401 084000 0.00 20020401 084500 0.00 20020401 085000 0.00 20020401 085500 0.00 20020401 090000 0.00 20020401 090500 0.00 20020401 091000 0.00 20020401 091500 0.00 20020401 092000 0.00 20020401 092500 0.00 20020401 093000 0.00 20020401 093500 0.00 20020401 094000 0.00 20020401 094500 0.00 20020401 095000 0.00 20020401 095500 0.00 20020401 100000 0.00 20020401 100500 0.00 20020401 101000 0.00 20020401 101500 0.00 20020401 102000 0.00 20020401 102500 0.00 20020401 103000 0.00 20020401 103500 0.00 20020401 104000 0.00 20020401 104500 0.00 20020401 105000 0.00 20020401 105500 0.00 20020401 110000 0.00 20020401 110500 0.00 20020401 111000 0.00 20020401 111500 0.00 20020401 112000 0.00 20020401 112500 0.00 20020401 113000 0.00 20020401 113500 0.00 20020401 114000 0.00 20020401 114500 0.00 20020401 115000 0.00 20020401 115500 0.00 20020401 120000 0.00 20020401 120500 0.00 20020401 121000 0.00 20020401 121500 0.00 20020401 122000 0.00 20020401 122500 0.00 20020401 123000 0.00 20020401 123500 0.00 20020401 124000 0.00 20020401 124500 0.00 20020401 125000 0.00 20020401 125500 0.00 20020401 130000 0.00 20020401 130500 0.00 20020401 131000 0.00 20020401 131500 0.00 20020401 132000 0.00 20020401 132500 0.00 20020401 133000 0.00 20020401 133500 0.00 20020401 134000 0.00 20020401 134500 0.00 20020401 135000 0.00 20020401 135500 0.00 20020401 140000 0.00 20020401 140500 0.00 20020401 141000 0.00 20020401 141500 0.00 20020401 142000 0.00 20020401 142500 0.00 20020401 143000 0.00 20020401 143500 0.00 20020401 144000 0.00 20020401 144500 0.00 20020401 145000 0.00 20020401 145500 0.00 20020401 150000 0.00 20020401 150500 0.00 20020401 151000 0.00 20020401 151500 0.00 20020401 152000 0.00 20020401 152500 0.00 20020401 153000 0.00 20020401 153500 0.00 20020401 154000 0.00 20020401 154500 0.00 20020401 155000 0.00 20020401 155500 0.00 20020401 160000 0.00 20020401 160500 0.00 20020401 161000 0.00 20020401 161500 0.00 20020401 162000 0.00 20020401 162500 0.00 20020401 163000 0.00 20020401 163500 0.00 20020401 164000 0.00 20020401 164500 0.00 20020401 165000 0.00 20020401 165500 0.00 20020401 170000 0.00 20020401 170500 0.00 20020401 171000 0.00 20020401 171500 0.00 20020401 172000 0.00 20020401 172500 0.00 20020401 173000 0.00 20020401 173500 0.00 20020401 174000 0.00 20020401 174500 0.00 20020401 175000 0.00 20020401 175500 0.00 20020401 180000 0.00 20020401 180500 0.00 20020401 181000 0.00 20020401 181500 0.00 20020401 182000 0.00 20020401 182500 0.00 20020401 183000 0.00 20020401 183500 0.00 20020401 184000 0.00 20020401 184500 0.00 20020401 185000 0.00 20020401 185500 0.00 20020401 190000 0.00 20020401 190500 0.00 20020401 191000 0.00 20020401 191500 0.00 20020401 192000 0.00 20020401 192500 0.00 20020401 193000 0.00 20020401 193500 0.00 20020401 194000 0.00 20020401 194500 0.00 20020401 195000 0.00 20020401 195500 0.00 20020401 200000 0.00 20020401 200500 0.00 20020401 201000 0.00 20020401 201500 0.00 20020401 202000 0.00 20020401 202500 0.00 20020401 203000 0.00 20020401 203500 0.00 20020401 204000 0.00 20020401 204500 0.00 20020401 205000 0.00 20020401 205500 0.00 20020401 210000 0.00 20020401 210500 0.00 20020401 211000 0.00 20020401 211500 0.00 20020401 212000 0.00 20020401 212500 0.00 20020401 213000 0.00 20020401 213500 0.00 20020401 214000 0.00 20020401 214500 0.00 20020401 215000 0.00 20020401 215500 0.00 20020401 220000 0.00 20020401 220500 0.00 20020401 221000 0.00 20020401 221500 0.00 20020401 222000 0.00 20020401 222500 0.00 20020401 223000 0.00 20020401 223500 0.00 20020401 224000 0.00 20020401 224500 0.00 20020401 225000 0.00 20020401 225500 0.00 20020401 230000 0.00 20020401 230500 0.00 20020401 231000 0.00 20020401 231500 0.00 20020401 232000 0.00 20020401 232500 0.00 20020401 233000 0.00 20020401 233500 0.00 20020401 234000 0.00 20020401 234500 0.00 20020401 235000 0.00 20020401 235500 0.00 20020402 000000 0.00 20020402 000500 0.00 20020402 001000 0.00 20020402 001500 0.00 20020402 002000 0.00 20020402 002500 0.00 20020402 003000 0.00 20020402 003500 0.00 20020402 004000 0.00 20020402 004500 0.00 20020402 005000 0.00 20020402 005500 0.00 20020402 010000 0.00 20020402 010500 0.00 20020402 011000 0.00 20020402 011500 0.00 20020402 012000 0.00 20020402 012500 0.00 20020402 013000 0.00 20020402 013500 0.00 20020402 014000 0.00 20020402 014500 0.00 20020402 015000 0.00 20020402 015500 0.00 20020402 020000 0.00 20020402 020500 0.00 20020402 021000 0.00 20020402 021500 0.00 20020402 022000 0.00 20020402 022500 0.00 20020402 023000 0.00 20020402 023500 0.00 20020402 024000 0.00 20020402 024500 0.00 20020402 025000 0.00 20020402 025500 0.00 20020402 030000 0.00 20020402 030500 0.00 20020402 031000 0.00 20020402 031500 0.00 20020402 032000 0.00 20020402 032500 0.00 20020402 033000 0.00 20020402 033500 0.00 20020402 034000 0.00 20020402 034500 0.00 20020402 035000 0.00 20020402 035500 0.00 20020402 040000 0.00 20020402 040500 0.00 20020402 041000 0.00 20020402 041500 0.00 20020402 042000 0.00 20020402 042500 0.00 20020402 043000 0.00 20020402 043500 0.00 20020402 044000 0.00 20020402 044500 0.00 20020402 045000 0.00 20020402 045500 0.00 20020402 050000 0.00 20020402 050500 0.00 20020402 051000 0.00 20020402 051500 0.00 20020402 052000 0.00 20020402 052500 0.00 20020402 053000 0.00 20020402 053500 0.00 20020402 054000 0.00 20020402 054500 0.00 20020402 055000 0.00 20020402 055500 0.00 20020402 060000 0.00 20020402 060500 0.00 20020402 061000 0.00 20020402 061500 0.00 20020402 062000 0.00 20020402 062500 0.00 20020402 063000 0.00 20020402 063500 0.00 20020402 064000 0.00 20020402 064500 0.00 20020402 065000 0.00 20020402 065500 0.00 20020402 070000 0.00 20020402 070500 0.00 20020402 071000 0.00 20020402 071500 0.00 20020402 072000 0.00 20020402 072500 0.00 20020402 073000 0.00 20020402 073500 0.01 20020402 074000 0.02 20020402 074500 0.02 20020402 075000 0.00 20020402 075500 0.00 20020402 080000 0.00 20020402 080500 0.00 20020402 081000 0.00 20020402 081500 0.00 20020402 082000 0.00 20020402 082500 0.00 20020402 083000 0.00 20020402 083500 0.00 20020402 084000 0.00 20020402 084500 0.00 20020402 085000 0.00 20020402 085500 0.00 20020402 090000 0.00 20020402 090500 0.00 20020402 091000 0.00 20020402 091500 0.00 20020402 092000 0.00 20020402 092500 0.00 20020402 093000 0.00 20020402 093500 0.00 20020402 094000 0.00 20020402 094500 0.00 20020402 095000 0.00 20020402 095500 0.00 20020402 100000 0.00 20020402 100500 0.00 20020402 101000 0.00 20020402 101500 0.00 20020402 102000 0.00 20020402 102500 0.00 20020402 103000 0.00 20020402 103500 0.00 20020402 104000 0.00 20020402 104500 0.00 20020402 105000 0.00 20020402 105500 0.00 20020402 110000 0.00 20020402 110500 0.00 20020402 111000 0.00 20020402 111500 0.00 20020402 112000 0.00 20020402 112500 0.00 20020402 113000 0.00 20020402 113500 0.00 20020402 114000 0.00 20020402 114500 0.00 20020402 115000 0.00 20020402 115500 0.00 20020402 120000 0.00 20020402 120500 0.00 20020402 121000 0.00 20020402 121500 0.00 20020402 122000 0.00 20020402 122500 0.00 20020402 123000 0.00 20020402 123500 0.00 20020402 124000 0.00 20020402 124500 0.00 20020402 125000 0.00 20020402 125500 0.00 20020402 130000 0.00 20020402 130500 0.00 20020402 131000 0.00 20020402 131500 0.00 20020402 132000 0.00 20020402 132500 0.00 20020402 133000 0.00 20020402 133500 0.00 20020402 134000 0.00 20020402 134500 0.00 20020402 135000 0.00 20020402 135500 0.00 20020402 140000 0.00 20020402 140500 0.00 20020402 141000 0.00 20020402 141500 0.00 20020402 142000 0.00 20020402 142500 0.00 20020402 143000 0.00 20020402 143500 0.00 20020402 144000 0.00 20020402 144500 0.00 20020402 145000 0.00 20020402 145500 0.00 20020402 150000 0.00 20020402 150500 0.00 20020402 151000 0.00 20020402 151500 0.00 20020402 152000 0.00 20020402 152500 0.00 20020402 153000 0.00 20020402 153500 0.00 20020402 154000 0.00 20020402 154500 0.00 20020402 155000 0.00 20020402 155500 0.00 20020402 160000 0.00 20020402 160500 0.00 20020402 161000 0.00 20020402 161500 0.00 20020402 162000 0.00 20020402 162500 0.00 20020402 163000 0.00 20020402 163500 0.00 20020402 164000 0.00 20020402 164500 0.00 20020402 165000 0.00 20020402 165500 0.00 20020402 170000 0.00 20020402 170500 0.00 20020402 171000 0.00 20020402 171500 0.00 20020402 172000 0.00 20020402 172500 0.00 20020402 173000 0.00 20020402 173500 0.00 20020402 174000 0.00 20020402 174500 0.00 20020402 175000 0.00 20020402 175500 0.00 20020402 180000 0.00 20020402 180500 0.00 20020402 181000 0.00 20020402 181500 0.00 20020402 182000 0.00 20020402 182500 0.00 20020402 183000 0.00 20020402 183500 0.00 20020402 184000 0.00 20020402 184500 0.00 20020402 185000 0.00 20020402 185500 0.00 20020402 190000 0.00 20020402 190500 0.00 20020402 191000 0.00 20020402 191500 0.00 20020402 192000 0.00 20020402 192500 0.00 20020402 193000 0.00 20020402 193500 0.00 20020402 194000 0.00 20020402 194500 0.00 20020402 195000 0.00 20020402 195500 0.00 20020402 200000 0.00 20020402 200500 0.00 20020402 201000 0.00 20020402 201500 0.00 20020402 202000 0.00 20020402 202500 0.00 20020402 203000 0.00 20020402 203500 0.00 20020402 204000 0.00 20020402 204500 0.00 20020402 205000 0.00 20020402 205500 0.00 20020402 210000 0.00 20020402 210500 0.00 20020402 211000 0.00 20020402 211500 0.00 20020402 212000 0.00 20020402 212500 0.00 20020402 213000 0.00 20020402 213500 0.00 20020402 214000 0.00 20020402 214500 0.00 20020402 215000 0.00 20020402 215500 0.00 20020402 220000 0.00 20020402 220500 0.00 20020402 221000 0.00 20020402 221500 0.00 20020402 222000 0.00 20020402 222500 0.00 20020402 223000 0.00 20020402 223500 0.00 20020402 224000 0.00 20020402 224500 0.00 20020402 225000 0.00 20020402 225500 0.00 20020402 230000 0.00 20020402 230500 0.00 20020402 231000 0.00 20020402 231500 0.00 20020402 232000 0.00 20020402 232500 0.00 20020402 233000 0.00 20020402 233500 0.00 20020402 234000 0.00 20020402 234500 0.00 20020402 235000 0.00 20020402 235500 0.00 20020403 000000 0.00 20020403 000500 0.00 20020403 001000 0.00 20020403 001500 0.00 20020403 002000 0.00 20020403 002500 0.00 20020403 003000 0.00 20020403 003500 0.00 20020403 004000 0.00 20020403 004500 0.00 20020403 005000 0.00 20020403 005500 0.00 20020403 010000 0.00 20020403 010500 0.00 20020403 011000 0.00 20020403 011500 0.00 20020403 012000 0.00 20020403 012500 0.00 20020403 013000 0.00 20020403 013500 0.00 20020403 014000 0.00 20020403 014500 0.00 20020403 015000 0.00 20020403 015500 0.00 20020403 020000 0.00 20020403 020500 0.00 20020403 021000 0.00 20020403 021500 0.00 20020403 022000 0.00 20020403 022500 0.00 20020403 023000 0.00 20020403 023500 0.00 20020403 024000 0.00 20020403 024500 0.00 20020403 025000 0.00 20020403 025500 0.00 20020403 030000 0.00 20020403 030500 0.00 20020403 031000 0.00 20020403 031500 0.00 20020403 032000 0.00 20020403 032500 0.00 20020403 033000 0.00 20020403 033500 0.00 20020403 034000 0.00 20020403 034500 0.00 20020403 035000 0.00 20020403 035500 0.00 20020403 040000 0.00 20020403 040500 0.00 20020403 041000 0.00 20020403 041500 0.00 20020403 042000 0.00 20020403 042500 0.00 20020403 043000 0.00 20020403 043500 0.00 20020403 044000 0.00 20020403 044500 0.00 20020403 045000 0.00 20020403 045500 0.00 20020403 050000 0.00 20020403 050500 0.00 20020403 051000 0.00 20020403 051500 0.00 20020403 052000 0.00 20020403 052500 0.00 20020403 053000 0.00 20020403 053500 0.00 20020403 054000 0.00 20020403 054500 0.00 20020403 055000 0.00 20020403 055500 0.00 20020403 060000 0.00 20020403 060500 0.00 20020403 061000 0.00 20020403 061500 0.00 20020403 062000 0.00 20020403 062500 0.00 20020403 063000 0.00 20020403 063500 0.00 20020403 064000 0.00 20020403 064500 0.00 20020403 065000 0.00 20020403 065500 0.00 20020403 070000 0.00 20020403 070500 0.00 20020403 071000 0.00 20020403 071500 0.00 20020403 072000 0.00 20020403 072500 0.00 20020403 073000 0.00 20020403 073500 0.00 20020403 074000 0.00 20020403 074500 0.00 20020403 075000 0.00 20020403 075500 0.00 20020403 080000 0.00 20020403 080500 0.00 20020403 081000 0.00 20020403 081500 0.00 20020403 082000 0.00 20020403 082500 0.00 20020403 083000 0.00 20020403 083500 0.00 20020403 084000 0.00 20020403 084500 0.00 20020403 085000 0.00 20020403 085500 0.00 20020403 090000 0.00 20020403 090500 0.00 20020403 091000 0.00 20020403 091500 0.00 20020403 092000 0.00 20020403 092500 0.00 20020403 093000 0.00 20020403 093500 0.00 20020403 094000 0.00 20020403 094500 0.00 20020403 095000 0.00 20020403 095500 0.00 20020403 100000 0.00 20020403 100500 0.00 20020403 101000 0.00 20020403 101500 0.00 20020403 102000 0.00 20020403 102500 0.00 20020403 103000 0.00 20020403 103500 0.00 20020403 104000 0.00 20020403 104500 0.00 20020403 105000 0.00 20020403 105500 0.00 20020403 110000 0.00 20020403 110500 0.00 20020403 111000 0.00 20020403 111500 0.00 20020403 112000 0.00 20020403 112500 0.00 20020403 113000 0.00 20020403 113500 0.00 20020403 114000 0.00 20020403 114500 0.00 20020403 115000 0.00 20020403 115500 0.00 20020403 120000 0.00 20020403 120500 0.00 20020403 121000 0.00 20020403 121500 0.00 20020403 122000 0.00 20020403 122500 0.00 20020403 123000 0.00 20020403 123500 0.00 20020403 124000 0.00 20020403 124500 0.00 20020403 125000 0.00 20020403 125500 0.00 20020403 130000 0.00 20020403 130500 0.00 20020403 131000 0.00 20020403 131500 0.00 20020403 132000 0.00 20020403 132500 0.00 20020403 133000 0.00 20020403 133500 0.00 20020403 134000 0.00 20020403 134500 0.00 20020403 135000 0.00 20020403 135500 0.00 20020403 140000 0.00 20020403 140500 0.00 20020403 141000 0.00 20020403 141500 0.00 20020403 142000 0.00 20020403 142500 0.00 20020403 143000 0.00 20020403 143500 0.00 20020403 144000 0.00 20020403 144500 0.00 20020403 145000 0.00 20020403 145500 0.00 20020403 150000 0.00 20020403 150500 0.00 20020403 151000 0.00 20020403 151500 0.00 20020403 152000 0.00 20020403 152500 0.00 20020403 153000 0.00 20020403 153500 0.00 20020403 154000 0.00 20020403 154500 0.00 20020403 155000 0.00 20020403 155500 0.00 20020403 160000 0.00 20020403 160500 0.00 20020403 161000 0.00 20020403 161500 0.00 20020403 162000 0.00 20020403 162500 0.00 20020403 163000 0.00 20020403 163500 0.00 20020403 164000 0.00 20020403 164500 0.00 20020403 165000 0.00 20020403 165500 0.00 20020403 170000 0.00 20020403 170500 0.00 20020403 171000 0.00 20020403 171500 0.00 20020403 172000 0.00 20020403 172500 0.00 20020403 173000 0.00 20020403 173500 0.00 20020403 174000 0.00 20020403 174500 0.00 20020403 175000 0.00 20020403 175500 0.00 20020403 180000 0.00 20020403 180500 0.00 20020403 181000 0.00 20020403 181500 0.00 20020403 182000 0.00 20020403 182500 0.00 20020403 183000 0.00 20020403 183500 0.00 20020403 184000 0.00 20020403 184500 0.00 20020403 185000 0.00 20020403 185500 0.00 20020403 190000 0.00 20020403 190500 0.00 20020403 191000 0.00 20020403 191500 0.00 20020403 192000 0.00 20020403 192500 0.00 20020403 193000 0.00 20020403 193500 0.00 20020403 194000 0.00 20020403 194500 0.00 20020403 195000 0.00 20020403 195500 0.00 20020403 200000 0.00 20020403 200500 0.00 20020403 201000 0.00 20020403 201500 0.00 20020403 202000 0.00 20020403 202500 0.00 20020403 203000 0.00 20020403 203500 0.00 20020403 204000 0.00 20020403 204500 0.00 20020403 205000 0.00 20020403 205500 0.00 20020403 210000 0.00 20020403 210500 0.00 20020403 211000 0.00 20020403 211500 0.00 20020403 212000 0.00 20020403 212500 0.00 20020403 213000 0.00 20020403 213500 0.00 20020403 214000 0.00 20020403 214500 0.00 20020403 215000 0.00 20020403 215500 0.00 20020403 220000 0.00 20020403 220500 0.00 20020403 221000 0.00 20020403 221500 0.00 20020403 222000 0.00 20020403 222500 0.00 20020403 223000 0.00 20020403 223500 0.00 20020403 224000 0.00 20020403 224500 0.00 20020403 225000 0.00 20020403 225500 0.00 20020403 230000 0.00 20020403 230500 0.00 20020403 231000 0.00 20020403 231500 0.00 20020403 232000 0.00 20020403 232500 0.00 20020403 233000 0.00 20020403 233500 0.00 20020403 234000 0.00 20020403 234500 0.00 20020403 235000 0.00 20020403 235500 0.00 20020404 000000 0.00 20020404 000500 0.00 20020404 001000 0.00 20020404 001500 0.00 20020404 002000 0.00 20020404 002500 0.00 20020404 003000 0.00 20020404 003500 0.00 20020404 004000 0.00 20020404 004500 0.00 20020404 005000 0.00 20020404 005500 0.00 20020404 010000 0.00 20020404 010500 0.00 20020404 011000 0.00 20020404 011500 0.00 20020404 012000 0.00 20020404 012500 0.00 20020404 013000 0.00 20020404 013500 0.00 20020404 014000 0.00 20020404 014500 0.00 20020404 015000 0.00 20020404 015500 0.00 20020404 020000 0.00 20020404 020500 0.00 20020404 021000 0.00 20020404 021500 0.00 20020404 022000 0.00 20020404 022500 0.00 20020404 023000 0.00 20020404 023500 0.00 20020404 024000 0.00 20020404 024500 0.00 20020404 025000 0.00 20020404 025500 0.00 20020404 030000 0.00 20020404 030500 0.00 20020404 031000 0.00 20020404 031500 0.00 20020404 032000 0.00 20020404 032500 0.00 20020404 033000 0.00 20020404 033500 0.00 20020404 034000 0.00 20020404 034500 0.00 20020404 035000 0.00 20020404 035500 0.00 20020404 040000 0.00 20020404 040500 0.00 20020404 041000 0.00 20020404 041500 0.00 20020404 042000 0.00 20020404 042500 0.00 20020404 043000 0.00 20020404 043500 0.00 20020404 044000 0.00 20020404 044500 0.00 20020404 045000 0.00 20020404 045500 0.00 20020404 050000 0.00 20020404 050500 0.00 20020404 051000 0.00 20020404 051500 0.00 20020404 052000 0.00 20020404 052500 0.00 20020404 053000 0.00 20020404 053500 0.00 20020404 054000 0.00 20020404 054500 0.00 20020404 055000 0.00 20020404 055500 0.00 20020404 060000 0.00 20020404 060500 0.00 20020404 061000 0.00 20020404 061500 0.00 20020404 062000 0.00 20020404 062500 0.00 20020404 063000 0.00 20020404 063500 0.00 20020404 064000 0.00 20020404 064500 0.00 20020404 065000 0.00 20020404 065500 0.00 20020404 070000 0.00 20020404 070500 0.00 20020404 071000 0.00 20020404 071500 0.00 20020404 072000 0.00 20020404 072500 0.00 20020404 073000 0.00 20020404 073500 0.00 20020404 074000 0.00 20020404 074500 0.00 20020404 075000 0.00 20020404 075500 0.00 20020404 080000 0.00 20020404 080500 0.00 20020404 081000 0.00 20020404 081500 0.00 20020404 082000 0.00 20020404 082500 0.00 20020404 083000 0.00 20020404 083500 0.00 20020404 084000 0.00 20020404 084500 0.00 20020404 085000 0.00 20020404 085500 0.00 20020404 090000 0.00 20020404 090500 0.00 20020404 091000 0.00 20020404 091500 0.00 20020404 092000 0.00 20020404 092500 0.00 20020404 093000 0.00 20020404 093500 0.00 20020404 094000 0.00 20020404 094500 0.00 20020404 095000 0.00 20020404 095500 0.00 20020404 100000 0.00 20020404 100500 0.00 20020404 101000 0.00 20020404 101500 0.00 20020404 102000 0.00 20020404 102500 0.00 20020404 103000 0.00 20020404 103500 0.00 20020404 104000 0.00 20020404 104500 0.00 20020404 105000 0.00 20020404 105500 0.00 20020404 110000 0.00 20020404 110500 0.00 20020404 111000 0.00 20020404 111500 0.00 20020404 112000 0.00 20020404 112500 0.00 20020404 113000 0.00 20020404 113500 0.00 20020404 114000 0.00 20020404 114500 0.00 20020404 115000 0.00 20020404 115500 0.00 20020404 120000 0.00 20020404 120500 0.00 20020404 121000 0.00 20020404 121500 0.00 20020404 122000 0.00 20020404 122500 0.00 20020404 123000 0.00 20020404 123500 0.00 20020404 124000 0.00 20020404 124500 0.00 20020404 125000 0.00 20020404 125500 0.00 20020404 130000 0.00 20020404 130500 0.00 20020404 131000 0.00 20020404 131500 0.00 20020404 132000 0.00 20020404 132500 0.00 20020404 133000 0.00 20020404 133500 0.00 20020404 134000 0.00 20020404 134500 0.00 20020404 135000 0.00 20020404 135500 0.00 20020404 140000 0.00 20020404 140500 0.00 20020404 141000 0.00 20020404 141500 0.00 20020404 142000 0.00 20020404 142500 0.00 20020404 143000 0.00 20020404 143500 0.00 20020404 144000 0.00 20020404 144500 0.00 20020404 145000 0.00 20020404 145500 0.00 20020404 150000 0.00 20020404 150500 0.00 20020404 151000 0.00 20020404 151500 0.00 20020404 152000 0.00 20020404 152500 0.00 20020404 153000 0.00 20020404 153500 0.00 20020404 154000 0.00 20020404 154500 0.00 20020404 155000 0.00 20020404 155500 0.00 20020404 160000 0.00 20020404 160500 0.00 20020404 161000 0.00 20020404 161500 0.00 20020404 162000 0.00 20020404 162500 0.00 20020404 163000 0.00 20020404 163500 0.00 20020404 164000 0.00 20020404 164500 0.00 20020404 165000 0.00 20020404 165500 0.00 20020404 170000 0.00 20020404 170500 0.00 20020404 171000 0.00 20020404 171500 0.00 20020404 172000 0.00 20020404 172500 0.00 20020404 173000 0.00 20020404 173500 0.00 20020404 174000 0.00 20020404 174500 0.00 20020404 175000 0.00 20020404 175500 0.00 20020404 180000 0.00 20020404 180500 0.00 20020404 181000 0.00 20020404 181500 0.00 20020404 182000 0.00 20020404 182500 0.00 20020404 183000 0.00 20020404 183500 0.00 20020404 184000 0.00 20020404 184500 0.00 20020404 185000 0.00 20020404 185500 0.00 20020404 190000 0.00 20020404 190500 0.00 20020404 191000 0.00 20020404 191500 0.00 20020404 192000 0.00 20020404 192500 0.00 20020404 193000 0.00 20020404 193500 0.00 20020404 194000 0.00 20020404 194500 0.00 20020404 195000 0.00 20020404 195500 0.00 20020404 200000 0.00 20020404 200500 0.00 20020404 201000 0.00 20020404 201500 0.00 20020404 202000 0.00 20020404 202500 0.00 20020404 203000 0.00 20020404 203500 0.00 20020404 204000 0.00 20020404 204500 0.00 20020404 205000 0.00 20020404 205500 0.00 20020404 210000 0.00 20020404 210500 0.00 20020404 211000 0.00 20020404 211500 0.00 20020404 212000 0.00 20020404 212500 0.00 20020404 213000 0.00 20020404 213500 0.00 20020404 214000 0.00 20020404 214500 0.00 20020404 215000 0.00 20020404 215500 0.00 20020404 220000 0.00 20020404 220500 0.00 20020404 221000 0.00 20020404 221500 0.00 20020404 222000 0.00 20020404 222500 0.00 20020404 223000 0.00 20020404 223500 0.00 20020404 224000 0.00 20020404 224500 0.00 20020404 225000 0.00 20020404 225500 0.00 20020404 230000 0.00 20020404 230500 0.00 20020404 231000 0.00 20020404 231500 0.00 20020404 232000 0.00 20020404 232500 0.00 20020404 233000 0.00 20020404 233500 0.00 20020404 234000 0.00 20020404 234500 0.00 20020404 235000 0.00 20020404 235500 0.00 20020405 000000 0.00 20020405 000500 0.00 20020405 001000 0.00 20020405 001500 0.00 20020405 002000 0.00 20020405 002500 0.00 20020405 003000 0.00 20020405 003500 0.00 20020405 004000 0.00 20020405 004500 0.00 20020405 005000 0.00 20020405 005500 0.00 20020405 010000 0.00 20020405 010500 0.00 20020405 011000 0.00 20020405 011500 0.00 20020405 012000 0.00 20020405 012500 0.00 20020405 013000 0.00 20020405 013500 0.00 20020405 014000 0.00 20020405 014500 0.00 20020405 015000 0.00 20020405 015500 0.00 20020405 020000 0.00 20020405 020500 0.00 20020405 021000 0.00 20020405 021500 0.00 20020405 022000 0.00 20020405 022500 0.00 20020405 023000 0.00 20020405 023500 0.00 20020405 024000 0.00 20020405 024500 0.00 20020405 025000 0.00 20020405 025500 0.00 20020405 030000 0.00 20020405 030500 0.00 20020405 031000 0.00 20020405 031500 0.00 20020405 032000 0.00 20020405 032500 0.00 20020405 033000 0.00 20020405 033500 0.00 20020405 034000 0.00 20020405 034500 0.00 20020405 035000 0.00 20020405 035500 0.00 20020405 040000 0.00 20020405 040500 0.00 20020405 041000 0.00 20020405 041500 0.00 20020405 042000 0.00 20020405 042500 0.00 20020405 043000 0.00 20020405 043500 0.00 20020405 044000 0.00 20020405 044500 0.00 20020405 045000 0.00 20020405 045500 0.00 20020405 050000 0.00 20020405 050500 0.00 20020405 051000 0.00 20020405 051500 0.00 20020405 052000 0.00 20020405 052500 0.00 20020405 053000 0.00 20020405 053500 0.00 20020405 054000 0.00 20020405 054500 0.00 20020405 055000 0.00 20020405 055500 0.00 20020405 060000 0.00 20020405 060500 0.00 20020405 061000 0.00 20020405 061500 0.00 20020405 062000 0.00 20020405 062500 0.00 20020405 063000 0.00 20020405 063500 0.00 20020405 064000 0.00 20020405 064500 0.00 20020405 065000 0.00 20020405 065500 0.00 20020405 070000 0.00 20020405 070500 0.00 20020405 071000 0.00 20020405 071500 0.00 20020405 072000 0.00 20020405 072500 0.00 20020405 073000 0.00 20020405 073500 0.00 20020405 074000 0.00 20020405 074500 0.00 20020405 075000 0.00 20020405 075500 0.00 20020405 080000 0.00 20020405 080500 0.00 20020405 081000 0.00 20020405 081500 0.00 20020405 082000 0.00 20020405 082500 0.00 20020405 083000 0.00 20020405 083500 0.00 20020405 084000 0.00 20020405 084500 0.00 20020405 085000 0.00 20020405 085500 0.00 20020405 090000 0.00 20020405 090500 0.00 20020405 091000 0.00 20020405 091500 0.00 20020405 092000 0.00 20020405 092500 0.00 20020405 093000 0.00 20020405 093500 0.00 20020405 094000 0.00 20020405 094500 0.00 20020405 095000 0.00 20020405 095500 0.00 20020405 100000 0.00 20020405 100500 0.00 20020405 101000 0.00 20020405 101500 0.00 20020405 102000 0.00 20020405 102500 0.00 20020405 103000 0.00 20020405 103500 0.00 20020405 104000 0.00 20020405 104500 0.00 20020405 105000 0.00 20020405 105500 0.00 20020405 110000 0.00 20020405 110500 0.00 20020405 111000 0.00 20020405 111500 0.00 20020405 112000 0.00 20020405 112500 0.00 20020405 113000 0.00 20020405 113500 0.00 20020405 114000 0.00 20020405 114500 0.00 20020405 115000 0.00 20020405 115500 0.00 20020405 120000 0.00 20020405 120500 0.00 20020405 121000 0.00 20020405 121500 0.00 20020405 122000 0.00 20020405 122500 0.00 20020405 123000 0.00 20020405 123500 0.00 20020405 124000 0.00 20020405 124500 0.00 20020405 125000 0.00 20020405 125500 0.00 20020405 130000 0.00 20020405 130500 0.00 20020405 131000 0.00 20020405 131500 0.00 20020405 132000 0.00 20020405 132500 0.00 20020405 133000 0.00 20020405 133500 0.00 20020405 134000 0.00 20020405 134500 0.00 20020405 135000 0.00 20020405 135500 0.00 20020405 140000 0.00 20020405 140500 0.00 20020405 141000 0.00 20020405 141500 0.00 20020405 142000 0.00 20020405 142500 0.00 20020405 143000 0.00 20020405 143500 0.00 20020405 144000 0.00 20020405 144500 0.00 20020405 145000 0.00 20020405 145500 0.00 20020405 150000 0.00 20020405 150500 0.00 20020405 151000 0.00 20020405 151500 0.00 20020405 152000 0.00 20020405 152500 0.00 20020405 153000 0.00 20020405 153500 0.00 20020405 154000 0.00 20020405 154500 0.00 20020405 155000 0.00 20020405 155500 0.00 20020405 160000 0.00 20020405 160500 0.00 20020405 161000 0.00 20020405 161500 0.00 20020405 162000 0.00 20020405 162500 0.00 20020405 163000 0.00 20020405 163500 0.00 20020405 164000 0.00 20020405 164500 0.00 20020405 165000 0.00 20020405 165500 0.00 20020405 170000 0.00 20020405 170500 0.00 20020405 171000 0.00 20020405 171500 0.00 20020405 172000 0.00 20020405 172500 0.00 20020405 173000 0.00 20020405 173500 0.00 20020405 174000 0.00 20020405 174500 0.00 20020405 175000 0.00 20020405 175500 0.00 20020405 180000 0.00 20020405 180500 0.00 20020405 181000 0.00 20020405 181500 0.00 20020405 182000 0.00 20020405 182500 0.00 20020405 183000 0.00 20020405 183500 0.00 20020405 184000 0.00 20020405 184500 0.00 20020405 185000 0.00 20020405 185500 0.00 20020405 190000 0.00 20020405 190500 0.00 20020405 191000 0.00 20020405 191500 0.00 20020405 192000 0.00 20020405 192500 0.00 20020405 193000 0.00 20020405 193500 0.00 20020405 194000 0.00 20020405 194500 0.00 20020405 195000 0.00 20020405 195500 0.00 20020405 200000 0.00 20020405 200500 0.00 20020405 201000 0.00 20020405 201500 0.00 20020405 202000 0.00 20020405 202500 0.00 20020405 203000 0.00 20020405 203500 0.00 20020405 204000 0.00 20020405 204500 0.00 20020405 205000 0.00 20020405 205500 0.00 20020405 210000 0.00 20020405 210500 0.00 20020405 211000 0.00 20020405 211500 0.00 20020405 212000 0.00 20020405 212500 0.00 20020405 213000 0.00 20020405 213500 0.00 20020405 214000 0.00 20020405 214500 0.00 20020405 215000 0.00 20020405 215500 0.00 20020405 220000 0.00 20020405 220500 0.00 20020405 221000 0.00 20020405 221500 0.00 20020405 222000 0.00 20020405 222500 0.00 20020405 223000 0.00 20020405 223500 0.00 20020405 224000 0.00 20020405 224500 0.00 20020405 225000 0.00 20020405 225500 0.00 20020405 230000 0.00 20020405 230500 0.00 20020405 231000 0.00 20020405 231500 0.00 20020405 232000 0.00 20020405 232500 0.00 20020405 233000 0.00 20020405 233500 0.00 20020405 234000 0.00 20020405 234500 0.00 20020405 235000 0.00 20020405 235500 0.00 20020406 000000 0.00 20020406 000500 0.00 20020406 001000 0.00 20020406 001500 0.00 20020406 002000 0.00 20020406 002500 0.00 20020406 003000 0.00 20020406 003500 0.00 20020406 004000 0.00 20020406 004500 0.00 20020406 005000 0.00 20020406 005500 0.00 20020406 010000 0.00 20020406 010500 0.00 20020406 011000 0.00 20020406 011500 0.00 20020406 012000 0.00 20020406 012500 0.00 20020406 013000 0.00 20020406 013500 0.00 20020406 014000 0.00 20020406 014500 0.00 20020406 015000 0.00 20020406 015500 0.00 20020406 020000 0.00 20020406 020500 0.00 20020406 021000 0.00 20020406 021500 0.00 20020406 022000 0.00 20020406 022500 0.00 20020406 023000 0.00 20020406 023500 0.00 20020406 024000 0.00 20020406 024500 0.00 20020406 025000 0.00 20020406 025500 0.00 20020406 030000 0.00 20020406 030500 0.00 20020406 031000 0.00 20020406 031500 0.00 20020406 032000 0.00 20020406 032500 0.00 20020406 033000 0.00 20020406 033500 0.00 20020406 034000 0.00 20020406 034500 0.00 20020406 035000 0.00 20020406 035500 0.00 20020406 040000 0.00 20020406 040500 0.00 20020406 041000 0.00 20020406 041500 0.00 20020406 042000 0.00 20020406 042500 0.00 20020406 043000 0.00 20020406 043500 0.00 20020406 044000 0.00 20020406 044500 0.00 20020406 045000 0.00 20020406 045500 0.00 20020406 050000 0.00 20020406 050500 0.00 20020406 051000 0.00 20020406 051500 0.00 20020406 052000 0.00 20020406 052500 0.00 20020406 053000 0.00 20020406 053500 0.00 20020406 054000 0.00 20020406 054500 0.00 20020406 055000 0.00 20020406 055500 0.00 20020406 060000 0.00 20020406 060500 0.00 20020406 061000 0.00 20020406 061500 0.00 20020406 062000 0.00 20020406 062500 0.00 20020406 063000 0.00 20020406 063500 0.00 20020406 064000 0.00 20020406 064500 0.00 20020406 065000 0.00 20020406 065500 0.00 20020406 070000 0.00 20020406 070500 0.00 20020406 071000 0.00 20020406 071500 0.00 20020406 072000 0.00 20020406 072500 0.00 20020406 073000 0.00 20020406 073500 0.00 20020406 074000 0.00 20020406 074500 0.00 20020406 075000 0.00 20020406 075500 0.00 20020406 080000 0.00 20020406 080500 0.00 20020406 081000 0.00 20020406 081500 0.00 20020406 082000 0.00 20020406 082500 0.00 20020406 083000 0.00 20020406 083500 0.00 20020406 084000 0.00 20020406 084500 0.00 20020406 085000 0.00 20020406 085500 0.00 20020406 090000 0.00 20020406 090500 0.00 20020406 091000 0.00 20020406 091500 0.00 20020406 092000 0.00 20020406 092500 0.00 20020406 093000 0.00 20020406 093500 0.00 20020406 094000 0.00 20020406 094500 0.00 20020406 095000 0.00 20020406 095500 0.00 20020406 100000 0.00 20020406 100500 0.00 20020406 101000 0.00 20020406 101500 0.00 20020406 102000 0.00 20020406 102500 0.00 20020406 103000 0.00 20020406 103500 0.00 20020406 104000 0.00 20020406 104500 0.00 20020406 105000 0.00 20020406 105500 0.00 20020406 110000 0.00 20020406 110500 0.00 20020406 111000 0.00 20020406 111500 0.00 20020406 112000 0.00 20020406 112500 0.00 20020406 113000 0.00 20020406 113500 0.00 20020406 114000 0.00 20020406 114500 0.00 20020406 115000 0.00 20020406 115500 0.00 20020406 120000 0.00 20020406 120500 0.00 20020406 121000 0.00 20020406 121500 0.00 20020406 122000 0.00 20020406 122500 0.00 20020406 123000 0.00 20020406 123500 0.00 20020406 124000 0.00 20020406 124500 0.00 20020406 125000 0.00 20020406 125500 0.00 20020406 130000 0.00 20020406 130500 0.00 20020406 131000 0.00 20020406 131500 0.00 20020406 132000 0.00 20020406 132500 0.00 20020406 133000 0.00 20020406 133500 0.00 20020406 134000 0.00 20020406 134500 0.00 20020406 135000 0.00 20020406 135500 0.00 20020406 140000 0.00 20020406 140500 0.00 20020406 141000 0.00 20020406 141500 0.00 20020406 142000 0.00 20020406 142500 0.00 20020406 143000 0.00 20020406 143500 0.00 20020406 144000 0.00 20020406 144500 0.00 20020406 145000 0.00 20020406 145500 0.00 20020406 150000 0.00 20020406 150500 0.00 20020406 151000 0.00 20020406 151500 0.00 20020406 152000 0.00 20020406 152500 0.00 20020406 153000 0.00 20020406 153500 0.00 20020406 154000 0.00 20020406 154500 0.00 20020406 155000 0.00 20020406 155500 0.00 20020406 160000 0.00 20020406 160500 0.00 20020406 161000 0.00 20020406 161500 0.00 20020406 162000 0.00 20020406 162500 0.00 20020406 163000 0.00 20020406 163500 0.00 20020406 164000 0.00 20020406 164500 0.00 20020406 165000 0.00 20020406 165500 0.00 20020406 170000 0.00 20020406 170500 0.00 20020406 171000 0.00 20020406 171500 0.00 20020406 172000 0.00 20020406 172500 0.00 20020406 173000 0.00 20020406 173500 0.00 20020406 174000 0.00 20020406 174500 0.00 20020406 175000 0.00 20020406 175500 0.00 20020406 180000 0.00 20020406 180500 0.00 20020406 181000 0.00 20020406 181500 0.00 20020406 182000 0.00 20020406 182500 0.00 20020406 183000 0.00 20020406 183500 0.00 20020406 184000 0.00 20020406 184500 0.00 20020406 185000 0.00 20020406 185500 0.00 20020406 190000 0.00 20020406 190500 0.00 20020406 191000 0.00 20020406 191500 0.00 20020406 192000 0.00 20020406 192500 0.00 20020406 193000 0.00 20020406 193500 0.00 20020406 194000 0.00 20020406 194500 0.00 20020406 195000 0.00 20020406 195500 0.00 20020406 200000 0.00 20020406 200500 0.00 20020406 201000 0.00 20020406 201500 0.00 20020406 202000 0.00 20020406 202500 0.00 20020406 203000 0.00 20020406 203500 0.00 20020406 204000 0.00 20020406 204500 0.00 20020406 205000 0.00 20020406 205500 0.00 20020406 210000 0.00 20020406 210500 0.00 20020406 211000 0.00 20020406 211500 0.00 20020406 212000 0.00 20020406 212500 0.00 20020406 213000 0.00 20020406 213500 0.00 20020406 214000 0.00 20020406 214500 0.00 20020406 215000 0.00 20020406 215500 0.00 20020406 220000 0.00 20020406 220500 0.00 20020406 221000 0.00 20020406 221500 0.00 20020406 222000 0.00 20020406 222500 0.00 20020406 223000 0.00 20020406 223500 0.00 20020406 224000 0.00 20020406 224500 0.00 20020406 225000 0.00 20020406 225500 0.00 20020406 230000 0.00 20020406 230500 0.00 20020406 231000 0.00 20020406 231500 0.00 20020406 232000 0.00 20020406 232500 0.00 20020406 233000 0.00 20020406 233500 0.00 20020406 234000 0.00 20020406 234500 0.00 20020406 235000 0.00 20020406 235500 0.00 20020407 000000 0.00 20020407 000500 0.00 20020407 001000 0.00 20020407 001500 0.00 20020407 002000 0.00 20020407 002500 0.00 20020407 003000 0.00 20020407 003500 0.00 20020407 004000 0.00 20020407 004500 0.00 20020407 005000 0.00 20020407 005500 0.00 20020407 010000 0.00 20020407 010500 0.00 20020407 011000 0.00 20020407 011500 0.00 20020407 012000 0.00 20020407 012500 0.00 20020407 013000 0.00 20020407 013500 0.00 20020407 014000 0.00 20020407 014500 0.00 20020407 015000 0.00 20020407 015500 0.00 20020407 020000 0.00 20020407 020500 0.00 20020407 021000 0.00 20020407 021500 0.00 20020407 022000 0.00 20020407 022500 0.00 20020407 023000 0.00 20020407 023500 0.00 20020407 024000 0.00 20020407 024500 0.00 20020407 025000 0.00 20020407 025500 0.00 20020407 030000 0.00 20020407 030500 0.00 20020407 031000 0.00 20020407 031500 0.00 20020407 032000 0.00 20020407 032500 0.00 20020407 033000 0.00 20020407 033500 0.00 20020407 034000 0.00 20020407 034500 0.00 20020407 035000 0.00 20020407 035500 0.00 20020407 040000 0.00 20020407 040500 0.00 20020407 041000 0.00 20020407 041500 0.00 20020407 042000 0.00 20020407 042500 0.00 20020407 043000 0.00 20020407 043500 0.00 20020407 044000 0.00 20020407 044500 0.00 20020407 045000 0.00 20020407 045500 0.00 20020407 050000 0.00 20020407 050500 0.00 20020407 051000 0.00 20020407 051500 0.00 20020407 052000 0.00 20020407 052500 0.00 20020407 053000 0.00 20020407 053500 0.00 20020407 054000 0.00 20020407 054500 0.00 20020407 055000 0.00 20020407 055500 0.00 20020407 060000 0.00 20020407 060500 0.00 20020407 061000 0.00 20020407 061500 0.00 20020407 062000 0.00 20020407 062500 0.00 20020407 063000 0.00 20020407 063500 0.00 20020407 064000 0.00 20020407 064500 0.00 20020407 065000 0.00 20020407 065500 0.00 20020407 070000 0.00 20020407 070500 0.00 20020407 071000 0.00 20020407 071500 0.00 20020407 072000 0.00 20020407 072500 0.00 20020407 073000 0.00 20020407 073500 0.00 20020407 074000 0.00 20020407 074500 0.00 20020407 075000 0.00 20020407 075500 0.00 20020407 080000 0.00 20020407 080500 0.00 20020407 081000 0.00 20020407 081500 0.00 20020407 082000 0.00 20020407 082500 0.00 20020407 083000 0.00 20020407 083500 0.00 20020407 084000 0.00 20020407 084500 0.00 20020407 085000 0.00 20020407 085500 0.00 20020407 090000 0.00 20020407 090500 0.00 20020407 091000 0.00 20020407 091500 0.00 20020407 092000 0.00 20020407 092500 0.00 20020407 093000 0.00 20020407 093500 0.00 20020407 094000 0.00 20020407 094500 0.00 20020407 095000 0.00 20020407 095500 0.00 20020407 100000 0.00 20020407 100500 0.00 20020407 101000 0.00 20020407 101500 0.00 20020407 102000 0.00 20020407 102500 0.00 20020407 103000 0.00 20020407 103500 0.00 20020407 104000 0.00 20020407 104500 0.00 20020407 105000 0.00 20020407 105500 0.00 20020407 110000 0.00 20020407 110500 0.00 20020407 111000 0.00 20020407 111500 0.00 20020407 112000 0.00 20020407 112500 0.00 20020407 113000 0.00 20020407 113500 0.00 20020407 114000 0.00 20020407 114500 0.00 20020407 115000 0.00 20020407 115500 0.00 20020407 120000 0.00 20020407 120500 0.00 20020407 121000 0.00 20020407 121500 0.00 20020407 122000 0.00 20020407 122500 0.00 20020407 123000 0.00 20020407 123500 0.00 20020407 124000 0.00 20020407 124500 0.00 20020407 125000 0.00 20020407 125500 0.00 20020407 130000 0.00 20020407 130500 0.00 20020407 131000 0.00 20020407 131500 0.00 20020407 132000 0.00 20020407 132500 0.00 20020407 133000 0.00 20020407 133500 0.00 20020407 134000 0.00 20020407 134500 0.00 20020407 135000 0.00 20020407 135500 0.00 20020407 140000 0.00 20020407 140500 0.00 20020407 141000 0.00 20020407 141500 0.00 20020407 142000 0.00 20020407 142500 0.00 20020407 143000 0.00 20020407 143500 0.00 20020407 144000 0.00 20020407 144500 0.00 20020407 145000 0.00 20020407 145500 0.00 20020407 150000 0.00 20020407 150500 0.00 20020407 151000 0.00 20020407 151500 0.00 20020407 152000 0.00 20020407 152500 0.00 20020407 153000 0.00 20020407 153500 0.00 20020407 154000 0.00 20020407 154500 0.00 20020407 155000 0.01 20020407 155500 0.00 20020407 160000 0.00 20020407 160500 0.01 20020407 161000 0.00 20020407 161500 0.00 20020407 162000 0.00 20020407 162500 0.00 20020407 163000 0.01 20020407 163500 0.00 20020407 164000 0.00 20020407 164500 0.00 20020407 165000 0.01 20020407 165500 0.01 20020407 170000 0.00 20020407 170500 0.01 20020407 171000 0.01 20020407 171500 0.01 20020407 172000 0.01 20020407 172500 0.01 20020407 173000 0.00 20020407 173500 0.01 20020407 174000 0.00 20020407 174500 0.00 20020407 175000 0.00 20020407 175500 0.00 20020407 180000 0.00 20020407 180500 0.00 20020407 181000 0.00 20020407 181500 0.00 20020407 182000 0.00 20020407 182500 0.00 20020407 183000 0.00 20020407 183500 0.00 20020407 184000 0.00 20020407 184500 0.00 20020407 185000 0.00 20020407 185500 0.00 20020407 190000 0.00 20020407 190500 0.00 20020407 191000 0.00 20020407 191500 0.00 20020407 192000 0.00 20020407 192500 0.00 20020407 193000 0.00 20020407 193500 0.00 20020407 194000 0.01 20020407 194500 0.00 20020407 195000 0.01 20020407 195500 0.00 20020407 200000 0.01 20020407 200500 0.00 20020407 201000 0.00 20020407 201500 0.01 20020407 202000 0.00 20020407 202500 0.00 20020407 203000 0.00 20020407 203500 0.00 20020407 204000 0.00 20020407 204500 0.00 20020407 205000 0.00 20020407 205500 0.00 20020407 210000 0.00 20020407 210500 0.00 20020407 211000 0.00 20020407 211500 0.00 20020407 212000 0.00 20020407 212500 0.00 20020407 213000 0.00 20020407 213500 0.00 20020407 214000 0.00 20020407 214500 0.00 20020407 215000 0.00 20020407 215500 0.00 20020407 220000 0.00 20020407 220500 0.00 20020407 221000 0.00 20020407 221500 0.00 20020407 222000 0.00 20020407 222500 0.00 20020407 223000 0.00 20020407 223500 0.00 20020407 224000 0.00 20020407 224500 0.00 20020407 225000 0.00 20020407 225500 0.00 20020407 230000 0.00 20020407 230500 0.00 20020407 231000 0.00 20020407 231500 0.00 20020407 232000 0.00 20020407 232500 0.00 20020407 233000 0.00 20020407 233500 0.00 20020407 234000 0.01 20020407 234500 0.00 20020407 235000 0.00 20020407 235500 0.00 20020408 000000 0.00 20020408 000500 0.00 20020408 001000 0.00 20020408 001500 0.00 20020408 002000 0.00 20020408 002500 0.00 20020408 003000 0.00 20020408 003500 0.00 20020408 004000 0.00 20020408 004500 0.00 20020408 005000 0.00 20020408 005500 0.00 20020408 010000 0.00 20020408 010500 0.00 20020408 011000 0.00 20020408 011500 0.00 20020408 012000 0.00 20020408 012500 0.00 20020408 013000 0.00 20020408 013500 0.00 20020408 014000 0.00 20020408 014500 0.00 20020408 015000 0.00 20020408 015500 0.00 20020408 020000 0.00 20020408 020500 0.00 20020408 021000 0.00 20020408 021500 0.00 20020408 022000 0.00 20020408 022500 0.00 20020408 023000 0.00 20020408 023500 0.00 20020408 024000 0.00 20020408 024500 0.01 20020408 025000 0.00 20020408 025500 0.00 20020408 030000 0.01 20020408 030500 0.00 20020408 031000 0.01 20020408 031500 0.00 20020408 032000 0.00 20020408 032500 0.01 20020408 033000 0.00 20020408 033500 0.00 20020408 034000 0.01 20020408 034500 0.00 20020408 035000 0.01 20020408 035500 0.00 20020408 040000 0.01 20020408 040500 0.01 20020408 041000 0.01 20020408 041500 0.02 20020408 042000 0.02 20020408 042500 0.01 20020408 043000 0.01 20020408 043500 0.02 20020408 044000 0.01 20020408 044500 0.01 20020408 045000 0.01 20020408 045500 0.00 20020408 050000 0.01 20020408 050500 0.01 20020408 051000 0.01 20020408 051500 0.01 20020408 052000 0.02 20020408 052500 0.01 20020408 053000 0.02 20020408 053500 0.02 20020408 054000 0.02 20020408 054500 0.02 20020408 055000 0.01 20020408 055500 0.02 20020408 060000 0.01 20020408 060500 0.03 20020408 061000 0.03 20020408 061500 0.03 20020408 062000 0.03 20020408 062500 0.02 20020408 063000 0.02 20020408 063500 0.01 20020408 064000 0.01 20020408 064500 0.01 20020408 065000 0.01 20020408 065500 0.01 20020408 070000 0.01 20020408 070500 0.01 20020408 071000 0.01 20020408 071500 0.00 20020408 072000 0.01 20020408 072500 0.00 20020408 073000 0.01 20020408 073500 0.00 20020408 074000 0.01 20020408 074500 0.00 20020408 075000 0.01 20020408 075500 0.00 20020408 080000 0.00 20020408 080500 0.00 20020408 081000 0.00 20020408 081500 0.00 20020408 082000 0.00 20020408 082500 0.00 20020408 083000 0.00 20020408 083500 0.00 20020408 084000 0.00 20020408 084500 0.00 20020408 085000 0.00 20020408 085500 0.00 20020408 090000 0.00 20020408 090500 0.00 20020408 091000 0.00 20020408 091500 0.00 20020408 092000 0.00 20020408 092500 0.00 20020408 093000 0.00 20020408 093500 0.00 20020408 094000 0.00 20020408 094500 0.00 20020408 095000 0.00 20020408 095500 0.00 20020408 100000 0.00 20020408 100500 0.00 20020408 101000 0.00 20020408 101500 0.00 20020408 102000 0.00 20020408 102500 0.00 20020408 103000 0.00 20020408 103500 0.00 20020408 104000 0.00 20020408 104500 0.00 20020408 105000 0.00 20020408 105500 0.00 20020408 110000 0.00 20020408 110500 0.00 20020408 111000 0.00 20020408 111500 0.00 20020408 112000 0.00 20020408 112500 0.00 20020408 113000 0.00 20020408 113500 0.00 20020408 114000 0.00 20020408 114500 0.00 20020408 115000 0.00 20020408 115500 0.00 20020408 120000 0.00 20020408 120500 0.00 20020408 121000 0.00 20020408 121500 0.00 20020408 122000 0.00 20020408 122500 0.00 20020408 123000 0.00 20020408 123500 0.00 20020408 124000 0.00 20020408 124500 0.00 20020408 125000 0.00 20020408 125500 0.00 20020408 130000 0.00 20020408 130500 0.00 20020408 131000 0.00 20020408 131500 0.00 20020408 132000 0.00 20020408 132500 0.00 20020408 133000 0.00 20020408 133500 0.00 20020408 134000 0.00 20020408 134500 0.00 20020408 135000 0.00 20020408 135500 0.00 20020408 140000 0.00 20020408 140500 0.00 20020408 141000 0.00 20020408 141500 0.00 20020408 142000 0.00 20020408 142500 0.00 20020408 143000 0.00 20020408 143500 0.00 20020408 144000 0.00 20020408 144500 0.00 20020408 145000 0.00 20020408 145500 0.00 20020408 150000 0.00 20020408 150500 0.00 20020408 151000 0.00 20020408 151500 0.00 20020408 152000 0.00 20020408 152500 0.00 20020408 153000 0.00 20020408 153500 0.00 20020408 154000 0.00 20020408 154500 0.00 20020408 155000 0.00 20020408 155500 0.00 20020408 160000 0.00 20020408 160500 0.00 20020408 161000 0.00 20020408 161500 0.00 20020408 162000 0.00 20020408 162500 0.00 20020408 163000 0.00 20020408 163500 0.00 20020408 164000 0.00 20020408 164500 0.00 20020408 165000 0.00 20020408 165500 0.00 20020408 170000 0.00 20020408 170500 0.00 20020408 171000 0.00 20020408 171500 0.00 20020408 172000 0.00 20020408 172500 0.00 20020408 173000 0.00 20020408 173500 0.00 20020408 174000 0.00 20020408 174500 0.00 20020408 175000 0.00 20020408 175500 0.00 20020408 180000 0.00 20020408 180500 0.00 20020408 181000 0.00 20020408 181500 0.00 20020408 182000 0.00 20020408 182500 0.00 20020408 183000 0.00 20020408 183500 0.00 20020408 184000 0.00 20020408 184500 0.00 20020408 185000 0.01 20020408 185500 0.00 20020408 190000 0.00 20020408 190500 0.00 20020408 191000 0.00 20020408 191500 0.00 20020408 192000 0.00 20020408 192500 0.00 20020408 193000 0.00 20020408 193500 0.00 20020408 194000 0.01 20020408 194500 0.00 20020408 195000 0.01 20020408 195500 0.00 20020408 200000 0.00 20020408 200500 0.00 20020408 201000 0.00 20020408 201500 0.01 20020408 202000 0.01 20020408 202500 0.01 20020408 203000 0.01 20020408 203500 0.00 20020408 204000 0.00 20020408 204500 0.00 20020408 205000 0.00 20020408 205500 0.00 20020408 210000 0.00 20020408 210500 0.00 20020408 211000 0.00 20020408 211500 0.00 20020408 212000 0.00 20020408 212500 0.00 20020408 213000 0.00 20020408 213500 0.00 20020408 214000 0.01 20020408 214500 0.00 20020408 215000 0.00 20020408 215500 0.00 20020408 220000 0.00 20020408 220500 0.00 20020408 221000 0.00 20020408 221500 0.00 20020408 222000 0.00 20020408 222500 0.00 20020408 223000 0.00 20020408 223500 0.00 20020408 224000 0.00 20020408 224500 0.00 20020408 225000 0.00 20020408 225500 0.00 20020408 230000 0.00 20020408 230500 0.00 20020408 231000 0.00 20020408 231500 0.00 20020408 232000 0.00 20020408 232500 0.00 20020408 233000 0.00 20020408 233500 0.00 20020408 234000 0.00 20020408 234500 0.00 20020408 235000 0.00 20020408 235500 0.00 20020409 000000 0.00 20020409 000500 0.00 20020409 001000 0.00 20020409 001500 0.00 20020409 002000 0.00 20020409 002500 0.00 20020409 003000 0.00 20020409 003500 0.00 20020409 004000 0.00 20020409 004500 0.00 20020409 005000 0.00 20020409 005500 0.00 20020409 010000 0.00 20020409 010500 0.00 20020409 011000 0.00 20020409 011500 0.00 20020409 012000 0.00 20020409 012500 0.00 20020409 013000 0.00 20020409 013500 0.00 20020409 014000 0.00 20020409 014500 0.00 20020409 015000 0.00 20020409 015500 0.00 20020409 020000 0.00 20020409 020500 0.00 20020409 021000 0.00 20020409 021500 0.00 20020409 022000 0.00 20020409 022500 0.00 20020409 023000 0.00 20020409 023500 0.00 20020409 024000 0.00 20020409 024500 0.00 20020409 025000 0.00 20020409 025500 0.00 20020409 030000 0.00 20020409 030500 0.00 20020409 031000 0.00 20020409 031500 0.00 20020409 032000 0.00 20020409 032500 0.00 20020409 033000 0.00 20020409 033500 0.00 20020409 034000 0.00 20020409 034500 0.00 20020409 035000 0.00 20020409 035500 0.00 20020409 040000 0.00 20020409 040500 0.00 20020409 041000 0.00 20020409 041500 0.00 20020409 042000 0.00 20020409 042500 0.00 20020409 043000 0.00 20020409 043500 0.00 20020409 044000 0.00 20020409 044500 0.00 20020409 045000 0.00 20020409 045500 0.00 20020409 050000 0.00 20020409 050500 0.00 20020409 051000 0.00 20020409 051500 0.00 20020409 052000 0.00 20020409 052500 0.00 20020409 053000 0.00 20020409 053500 0.00 20020409 054000 0.00 20020409 054500 0.00 20020409 055000 0.00 20020409 055500 0.00 20020409 060000 0.00 20020409 060500 0.00 20020409 061000 0.00 20020409 061500 0.00 20020409 062000 0.00 20020409 062500 0.00 20020409 063000 0.00 20020409 063500 0.00 20020409 064000 0.00 20020409 064500 0.00 20020409 065000 0.00 20020409 065500 0.00 20020409 070000 0.00 20020409 070500 0.00 20020409 071000 0.00 20020409 071500 0.00 20020409 072000 0.00 20020409 072500 0.00 20020409 073000 0.00 20020409 073500 0.00 20020409 074000 0.00 20020409 074500 0.00 20020409 075000 0.00 20020409 075500 0.00 20020409 080000 0.00 20020409 080500 0.00 20020409 081000 0.00 20020409 081500 0.00 20020409 082000 0.00 20020409 082500 0.00 20020409 083000 0.00 20020409 083500 0.00 20020409 084000 0.00 20020409 084500 0.00 20020409 085000 0.00 20020409 085500 0.00 20020409 090000 0.00 20020409 090500 0.00 20020409 091000 0.00 20020409 091500 0.00 20020409 092000 0.00 20020409 092500 0.00 20020409 093000 0.00 20020409 093500 0.00 20020409 094000 0.00 20020409 094500 0.00 20020409 095000 0.00 20020409 095500 0.00 20020409 100000 0.00 20020409 100500 0.00 20020409 101000 0.00 20020409 101500 0.00 20020409 102000 0.00 20020409 102500 0.00 20020409 103000 0.00 20020409 103500 0.00 20020409 104000 0.00 20020409 104500 0.00 20020409 105000 0.00 20020409 105500 0.00 20020409 110000 0.00 20020409 110500 0.00 20020409 111000 0.00 20020409 111500 0.00 20020409 112000 0.00 20020409 112500 0.00 20020409 113000 0.00 20020409 113500 0.00 20020409 114000 0.00 20020409 114500 0.00 20020409 115000 0.00 20020409 115500 0.00 20020409 120000 0.00 20020409 120500 0.00 20020409 121000 0.00 20020409 121500 0.00 20020409 122000 0.00 20020409 122500 0.00 20020409 123000 0.00 20020409 123500 0.00 20020409 124000 0.00 20020409 124500 0.00 20020409 125000 0.00 20020409 125500 0.00 20020409 130000 0.00 20020409 130500 0.00 20020409 131000 0.00 20020409 131500 0.00 20020409 132000 0.00 20020409 132500 0.00 20020409 133000 0.00 20020409 133500 0.00 20020409 134000 0.00 20020409 134500 0.00 20020409 135000 0.00 20020409 135500 0.00 20020409 140000 0.00 20020409 140500 0.00 20020409 141000 0.00 20020409 141500 0.00 20020409 142000 0.00 20020409 142500 0.00 20020409 143000 0.00 20020409 143500 0.00 20020409 144000 0.00 20020409 144500 0.00 20020409 145000 0.00 20020409 145500 0.00 20020409 150000 0.00 20020409 150500 0.00 20020409 151000 0.00 20020409 151500 0.00 20020409 152000 0.00 20020409 152500 0.00 20020409 153000 0.00 20020409 153500 0.00 20020409 154000 0.00 20020409 154500 0.00 20020409 155000 0.00 20020409 155500 0.00 20020409 160000 0.00 20020409 160500 0.00 20020409 161000 0.00 20020409 161500 0.00 20020409 162000 0.00 20020409 162500 0.00 20020409 163000 0.00 20020409 163500 0.00 20020409 164000 0.00 20020409 164500 0.00 20020409 165000 0.00 20020409 165500 0.00 20020409 170000 0.00 20020409 170500 0.00 20020409 171000 0.00 20020409 171500 0.00 20020409 172000 0.00 20020409 172500 0.00 20020409 173000 0.00 20020409 173500 0.00 20020409 174000 0.00 20020409 174500 0.00 20020409 175000 0.00 20020409 175500 0.00 20020409 180000 0.00 20020409 180500 0.00 20020409 181000 0.00 20020409 181500 0.00 20020409 182000 0.00 20020409 182500 0.00 20020409 183000 0.00 20020409 183500 0.00 20020409 184000 0.00 20020409 184500 0.00 20020409 185000 0.00 20020409 185500 0.00 20020409 190000 0.00 20020409 190500 0.00 20020409 191000 0.00 20020409 191500 0.00 20020409 192000 0.00 20020409 192500 0.00 20020409 193000 0.00 20020409 193500 0.00 20020409 194000 0.00 20020409 194500 0.00 20020409 195000 0.00 20020409 195500 0.00 20020409 200000 0.00 20020409 200500 0.00 20020409 201000 0.00 20020409 201500 0.00 20020409 202000 0.00 20020409 202500 0.00 20020409 203000 0.00 20020409 203500 0.00 20020409 204000 0.00 20020409 204500 0.00 20020409 205000 0.00 20020409 205500 0.00 20020409 210000 0.00 20020409 210500 0.00 20020409 211000 0.00 20020409 211500 0.00 20020409 212000 0.00 20020409 212500 0.00 20020409 213000 0.00 20020409 213500 0.00 20020409 214000 0.00 20020409 214500 0.00 20020409 215000 0.00 20020409 215500 0.00 20020409 220000 0.00 20020409 220500 0.00 20020409 221000 0.00 20020409 221500 0.00 20020409 222000 0.00 20020409 222500 0.00 20020409 223000 0.00 20020409 223500 0.00 20020409 224000 0.00 20020409 224500 0.00 20020409 225000 0.00 20020409 225500 0.00 20020409 230000 0.00 20020409 230500 0.00 20020409 231000 0.00 20020409 231500 0.00 20020409 232000 0.00 20020409 232500 0.00 20020409 233000 0.00 20020409 233500 0.00 20020409 234000 0.00 20020409 234500 0.00 20020409 235000 0.00 20020409 235500 0.00 20020410 000000 0.00 20020410 000500 0.00 20020410 001000 0.00 20020410 001500 0.00 20020410 002000 0.00 20020410 002500 0.00 20020410 003000 0.00 20020410 003500 0.00 20020410 004000 0.00 20020410 004500 0.00 20020410 005000 0.00 20020410 005500 0.00 20020410 010000 0.00 20020410 010500 0.00 20020410 011000 0.00 20020410 011500 0.00 20020410 012000 0.00 20020410 012500 0.00 20020410 013000 0.00 20020410 013500 0.00 20020410 014000 0.00 20020410 014500 0.00 20020410 015000 0.00 20020410 015500 0.00 20020410 020000 0.00 20020410 020500 0.00 20020410 021000 0.00 20020410 021500 0.00 20020410 022000 0.00 20020410 022500 0.00 20020410 023000 0.00 20020410 023500 0.00 20020410 024000 0.00 20020410 024500 0.00 20020410 025000 0.00 20020410 025500 0.00 20020410 030000 0.00 20020410 030500 0.00 20020410 031000 0.00 20020410 031500 0.00 20020410 032000 0.00 20020410 032500 0.00 20020410 033000 0.00 20020410 033500 0.00 20020410 034000 0.00 20020410 034500 0.00 20020410 035000 0.00 20020410 035500 0.00 20020410 040000 0.00 20020410 040500 0.00 20020410 041000 0.00 20020410 041500 0.00 20020410 042000 0.00 20020410 042500 0.00 20020410 043000 0.00 20020410 043500 0.00 20020410 044000 0.00 20020410 044500 0.00 20020410 045000 0.00 20020410 045500 0.00 20020410 050000 0.00 20020410 050500 0.00 20020410 051000 0.00 20020410 051500 0.00 20020410 052000 0.00 20020410 052500 0.00 20020410 053000 0.00 20020410 053500 0.00 20020410 054000 0.00 20020410 054500 0.00 20020410 055000 0.00 20020410 055500 0.00 20020410 060000 0.00 20020410 060500 0.00 20020410 061000 0.00 20020410 061500 0.00 20020410 062000 0.00 20020410 062500 0.00 20020410 063000 0.00 20020410 063500 0.00 20020410 064000 0.00 20020410 064500 0.00 20020410 065000 0.00 20020410 065500 0.00 20020410 070000 0.00 20020410 070500 0.00 20020410 071000 0.00 20020410 071500 0.00 20020410 072000 0.00 20020410 072500 0.00 20020410 073000 0.00 20020410 073500 0.00 20020410 074000 0.00 20020410 074500 0.00 20020410 075000 0.00 20020410 075500 0.00 20020410 080000 0.00 20020410 080500 0.00 20020410 081000 0.00 20020410 081500 0.00 20020410 082000 0.00 20020410 082500 0.00 20020410 083000 0.00 20020410 083500 0.00 20020410 084000 0.00 20020410 084500 0.00 20020410 085000 0.00 20020410 085500 0.00 20020410 090000 0.00 20020410 090500 0.00 20020410 091000 0.00 20020410 091500 0.00 20020410 092000 0.00 20020410 092500 0.00 20020410 093000 0.00 20020410 093500 0.00 20020410 094000 0.00 20020410 094500 0.00 20020410 095000 0.00 20020410 095500 0.00 20020410 100000 0.00 20020410 100500 0.00 20020410 101000 0.00 20020410 101500 0.00 20020410 102000 0.00 20020410 102500 0.00 20020410 103000 0.00 20020410 103500 0.00 20020410 104000 0.00 20020410 104500 0.00 20020410 105000 0.00 20020410 105500 0.00 20020410 110000 0.00 20020410 110500 0.00 20020410 111000 0.00 20020410 111500 0.00 20020410 112000 0.00 20020410 112500 0.00 20020410 113000 0.00 20020410 113500 0.00 20020410 114000 0.00 20020410 114500 0.00 20020410 115000 0.00 20020410 115500 0.00 20020410 120000 0.00 20020410 120500 0.00 20020410 121000 0.00 20020410 121500 0.00 20020410 122000 0.00 20020410 122500 0.00 20020410 123000 0.00 20020410 123500 0.00 20020410 124000 0.00 20020410 124500 0.00 20020410 125000 0.00 20020410 125500 0.00 20020410 130000 0.00 20020410 130500 0.00 20020410 131000 0.00 20020410 131500 0.00 20020410 132000 0.00 20020410 132500 0.00 20020410 133000 0.00 20020410 133500 0.00 20020410 134000 0.00 20020410 134500 0.00 20020410 135000 0.00 20020410 135500 0.00 20020410 140000 0.00 20020410 140500 0.00 20020410 141000 0.00 20020410 141500 0.00 20020410 142000 0.00 20020410 142500 0.00 20020410 143000 0.00 20020410 143500 0.00 20020410 144000 0.00 20020410 144500 0.00 20020410 145000 0.00 20020410 145500 0.00 20020410 150000 0.00 20020410 150500 0.00 20020410 151000 0.00 20020410 151500 0.00 20020410 152000 0.00 20020410 152500 0.00 20020410 153000 0.00 20020410 153500 0.00 20020410 154000 0.00 20020410 154500 0.00 20020410 155000 0.00 20020410 155500 0.00 20020410 160000 0.00 20020410 160500 0.00 20020410 161000 0.00 20020410 161500 0.00 20020410 162000 0.00 20020410 162500 0.00 20020410 163000 0.00 20020410 163500 0.00 20020410 164000 0.00 20020410 164500 0.00 20020410 165000 0.00 20020410 165500 0.00 20020410 170000 0.00 20020410 170500 0.00 20020410 171000 0.00 20020410 171500 0.00 20020410 172000 0.00 20020410 172500 0.00 20020410 173000 0.00 20020410 173500 0.00 20020410 174000 0.00 20020410 174500 0.00 20020410 175000 0.00 20020410 175500 0.00 20020410 180000 0.00 20020410 180500 0.00 20020410 181000 0.00 20020410 181500 0.00 20020410 182000 0.00 20020410 182500 0.00 20020410 183000 0.00 20020410 183500 0.00 20020410 184000 0.00 20020410 184500 0.00 20020410 185000 0.00 20020410 185500 0.00 20020410 190000 0.00 20020410 190500 0.00 20020410 191000 0.00 20020410 191500 0.00 20020410 192000 0.00 20020410 192500 0.00 20020410 193000 0.00 20020410 193500 0.00 20020410 194000 0.00 20020410 194500 0.00 20020410 195000 0.00 20020410 195500 0.00 20020410 200000 0.00 20020410 200500 0.00 20020410 201000 0.00 20020410 201500 0.00 20020410 202000 0.00 20020410 202500 0.00 20020410 203000 0.00 20020410 203500 0.00 20020410 204000 0.00 20020410 204500 0.00 20020410 205000 0.00 20020410 205500 0.00 20020410 210000 0.00 20020410 210500 0.00 20020410 211000 0.00 20020410 211500 0.00 20020410 212000 0.00 20020410 212500 0.00 20020410 213000 0.00 20020410 213500 0.00 20020410 214000 0.00 20020410 214500 0.00 20020410 215000 0.00 20020410 215500 0.00 20020410 220000 0.00 20020410 220500 0.00 20020410 221000 0.00 20020410 221500 0.00 20020410 222000 0.00 20020410 222500 0.00 20020410 223000 0.00 20020410 223500 0.00 20020410 224000 0.00 20020410 224500 0.00 20020410 225000 0.00 20020410 225500 0.00 20020410 230000 0.00 20020410 230500 0.00 20020410 231000 0.00 20020410 231500 0.00 20020410 232000 0.00 20020410 232500 0.00 20020410 233000 0.00 20020410 233500 0.00 20020410 234000 0.00 20020410 234500 0.00 20020410 235000 0.00 20020410 235500 0.00 20020411 000000 0.00 20020411 000500 0.00 20020411 001000 0.00 20020411 001500 0.00 20020411 002000 0.00 20020411 002500 0.00 20020411 003000 0.00 20020411 003500 0.00 20020411 004000 0.00 20020411 004500 0.00 20020411 005000 0.00 20020411 005500 0.00 20020411 010000 0.00 20020411 010500 0.00 20020411 011000 0.00 20020411 011500 0.00 20020411 012000 0.00 20020411 012500 0.00 20020411 013000 0.00 20020411 013500 0.00 20020411 014000 0.00 20020411 014500 0.00 20020411 015000 0.00 20020411 015500 0.00 20020411 020000 0.00 20020411 020500 0.00 20020411 021000 0.00 20020411 021500 0.00 20020411 022000 0.00 20020411 022500 0.00 20020411 023000 0.00 20020411 023500 0.00 20020411 024000 0.00 20020411 024500 0.00 20020411 025000 0.00 20020411 025500 0.00 20020411 030000 0.00 20020411 030500 0.00 20020411 031000 0.00 20020411 031500 0.00 20020411 032000 0.00 20020411 032500 0.00 20020411 033000 0.00 20020411 033500 0.00 20020411 034000 0.00 20020411 034500 0.00 20020411 035000 0.00 20020411 035500 0.00 20020411 040000 0.00 20020411 040500 0.00 20020411 041000 0.00 20020411 041500 0.00 20020411 042000 0.00 20020411 042500 0.00 20020411 043000 0.00 20020411 043500 0.00 20020411 044000 0.00 20020411 044500 0.00 20020411 045000 0.00 20020411 045500 0.00 20020411 050000 0.00 20020411 050500 0.00 20020411 051000 0.00 20020411 051500 0.00 20020411 052000 0.00 20020411 052500 0.00 20020411 053000 0.00 20020411 053500 0.00 20020411 054000 0.00 20020411 054500 0.00 20020411 055000 0.00 20020411 055500 0.00 20020411 060000 0.00 20020411 060500 0.00 20020411 061000 0.00 20020411 061500 0.00 20020411 062000 0.00 20020411 062500 0.00 20020411 063000 0.00 20020411 063500 0.00 20020411 064000 0.00 20020411 064500 0.00 20020411 065000 0.00 20020411 065500 0.00 20020411 070000 0.00 20020411 070500 0.00 20020411 071000 0.00 20020411 071500 0.00 20020411 072000 0.00 20020411 072500 0.00 20020411 073000 0.00 20020411 073500 0.00 20020411 074000 0.00 20020411 074500 0.00 20020411 075000 0.00 20020411 075500 0.00 20020411 080000 0.00 20020411 080500 0.00 20020411 081000 0.00 20020411 081500 0.00 20020411 082000 0.00 20020411 082500 0.00 20020411 083000 0.00 20020411 083500 0.00 20020411 084000 0.00 20020411 084500 0.00 20020411 085000 0.00 20020411 085500 0.00 20020411 090000 0.00 20020411 090500 0.00 20020411 091000 0.00 20020411 091500 0.00 20020411 092000 0.00 20020411 092500 0.00 20020411 093000 0.00 20020411 093500 0.00 20020411 094000 0.00 20020411 094500 0.00 20020411 095000 0.00 20020411 095500 0.00 20020411 100000 0.00 20020411 100500 0.00 20020411 101000 0.00 20020411 101500 0.00 20020411 102000 0.00 20020411 102500 0.00 20020411 103000 0.00 20020411 103500 0.00 20020411 104000 0.00 20020411 104500 0.00 20020411 105000 0.00 20020411 105500 0.00 20020411 110000 0.00 20020411 110500 0.00 20020411 111000 0.00 20020411 111500 0.00 20020411 112000 0.00 20020411 112500 0.00 20020411 113000 0.00 20020411 113500 0.00 20020411 114000 0.00 20020411 114500 0.00 20020411 115000 0.00 20020411 115500 0.00 20020411 120000 0.00 20020411 120500 0.00 20020411 121000 0.00 20020411 121500 0.00 20020411 122000 0.00 20020411 122500 0.00 20020411 123000 0.00 20020411 123500 0.00 20020411 124000 0.00 20020411 124500 0.00 20020411 125000 0.00 20020411 125500 0.00 20020411 130000 0.00 20020411 130500 0.00 20020411 131000 0.00 20020411 131500 0.00 20020411 132000 0.00 20020411 132500 0.00 20020411 133000 0.00 20020411 133500 0.00 20020411 134000 0.00 20020411 134500 0.00 20020411 135000 0.00 20020411 135500 0.00 20020411 140000 0.00 20020411 140500 0.00 20020411 141000 0.00 20020411 141500 0.00 20020411 142000 0.00 20020411 142500 0.00 20020411 143000 0.00 20020411 143500 0.00 20020411 144000 0.00 20020411 144500 0.00 20020411 145000 0.00 20020411 145500 0.00 20020411 150000 0.00 20020411 150500 0.00 20020411 151000 0.00 20020411 151500 0.00 20020411 152000 0.00 20020411 152500 0.00 20020411 153000 0.00 20020411 153500 0.00 20020411 154000 0.00 20020411 154500 0.00 20020411 155000 0.00 20020411 155500 0.00 20020411 160000 0.00 20020411 160500 0.00 20020411 161000 0.00 20020411 161500 0.00 20020411 162000 0.00 20020411 162500 0.00 20020411 163000 0.00 20020411 163500 0.00 20020411 164000 0.00 20020411 164500 0.00 20020411 165000 0.00 20020411 165500 0.00 20020411 170000 0.00 20020411 170500 0.00 20020411 171000 0.00 20020411 171500 0.00 20020411 172000 0.00 20020411 172500 0.00 20020411 173000 0.00 20020411 173500 0.00 20020411 174000 0.00 20020411 174500 0.00 20020411 175000 0.00 20020411 175500 0.00 20020411 180000 0.00 20020411 180500 0.00 20020411 181000 0.00 20020411 181500 0.00 20020411 182000 0.00 20020411 182500 0.00 20020411 183000 0.00 20020411 183500 0.00 20020411 184000 0.00 20020411 184500 0.00 20020411 185000 0.00 20020411 185500 0.00 20020411 190000 0.00 20020411 190500 0.00 20020411 191000 0.00 20020411 191500 0.00 20020411 192000 0.00 20020411 192500 0.00 20020411 193000 0.00 20020411 193500 0.00 20020411 194000 0.00 20020411 194500 0.00 20020411 195000 0.00 20020411 195500 0.00 20020411 200000 0.00 20020411 200500 0.00 20020411 201000 0.00 20020411 201500 0.00 20020411 202000 0.00 20020411 202500 0.00 20020411 203000 0.00 20020411 203500 0.00 20020411 204000 0.00 20020411 204500 0.00 20020411 205000 0.00 20020411 205500 0.00 20020411 210000 0.00 20020411 210500 0.00 20020411 211000 0.00 20020411 211500 0.00 20020411 212000 0.00 20020411 212500 0.00 20020411 213000 0.00 20020411 213500 0.00 20020411 214000 0.00 20020411 214500 0.00 20020411 215000 0.00 20020411 215500 0.00 20020411 220000 0.00 20020411 220500 0.00 20020411 221000 0.00 20020411 221500 0.00 20020411 222000 0.00 20020411 222500 0.00 20020411 223000 0.00 20020411 223500 0.00 20020411 224000 0.00 20020411 224500 0.00 20020411 225000 0.00 20020411 225500 0.00 20020411 230000 0.00 20020411 230500 0.00 20020411 231000 0.00 20020411 231500 0.00 20020411 232000 0.00 20020411 232500 0.00 20020411 233000 0.00 20020411 233500 0.00 20020411 234000 0.00 20020411 234500 0.00 20020411 235000 0.00 20020411 235500 0.00 20020412 000000 0.00 20020412 000500 0.00 20020412 001000 0.00 20020412 001500 0.00 20020412 002000 0.00 20020412 002500 0.00 20020412 003000 0.00 20020412 003500 0.00 20020412 004000 0.00 20020412 004500 0.00 20020412 005000 0.00 20020412 005500 0.00 20020412 010000 0.00 20020412 010500 0.00 20020412 011000 0.00 20020412 011500 0.00 20020412 012000 0.00 20020412 012500 0.00 20020412 013000 0.00 20020412 013500 0.00 20020412 014000 0.00 20020412 014500 0.00 20020412 015000 0.00 20020412 015500 0.00 20020412 020000 0.00 20020412 020500 0.00 20020412 021000 0.00 20020412 021500 0.00 20020412 022000 0.00 20020412 022500 0.00 20020412 023000 0.00 20020412 023500 0.00 20020412 024000 0.00 20020412 024500 0.00 20020412 025000 0.00 20020412 025500 0.00 20020412 030000 0.00 20020412 030500 0.00 20020412 031000 0.00 20020412 031500 0.00 20020412 032000 0.00 20020412 032500 0.00 20020412 033000 0.00 20020412 033500 0.00 20020412 034000 0.00 20020412 034500 0.00 20020412 035000 0.00 20020412 035500 0.00 20020412 040000 0.00 20020412 040500 0.00 20020412 041000 0.00 20020412 041500 0.00 20020412 042000 0.00 20020412 042500 0.00 20020412 043000 0.00 20020412 043500 0.00 20020412 044000 0.00 20020412 044500 0.00 20020412 045000 0.00 20020412 045500 0.00 20020412 050000 0.00 20020412 050500 0.00 20020412 051000 0.00 20020412 051500 0.00 20020412 052000 0.00 20020412 052500 0.00 20020412 053000 0.00 20020412 053500 0.00 20020412 054000 0.00 20020412 054500 0.00 20020412 055000 0.00 20020412 055500 0.00 20020412 060000 0.00 20020412 060500 0.00 20020412 061000 0.00 20020412 061500 0.00 20020412 062000 0.00 20020412 062500 0.00 20020412 063000 0.00 20020412 063500 0.00 20020412 064000 0.00 20020412 064500 0.00 20020412 065000 0.00 20020412 065500 0.00 20020412 070000 0.00 20020412 070500 0.00 20020412 071000 0.00 20020412 071500 0.00 20020412 072000 0.00 20020412 072500 0.00 20020412 073000 0.00 20020412 073500 0.00 20020412 074000 0.00 20020412 074500 0.00 20020412 075000 0.00 20020412 075500 0.00 20020412 080000 0.00 20020412 080500 0.00 20020412 081000 0.00 20020412 081500 0.00 20020412 082000 0.00 20020412 082500 0.00 20020412 083000 0.00 20020412 083500 0.00 20020412 084000 0.00 20020412 084500 0.00 20020412 085000 0.00 20020412 085500 0.00 20020412 090000 0.00 20020412 090500 0.00 20020412 091000 0.00 20020412 091500 0.00 20020412 092000 0.00 20020412 092500 0.00 20020412 093000 0.00 20020412 093500 0.00 20020412 094000 0.00 20020412 094500 0.00 20020412 095000 0.00 20020412 095500 0.00 20020412 100000 0.00 20020412 100500 0.00 20020412 101000 0.00 20020412 101500 0.00 20020412 102000 0.00 20020412 102500 0.00 20020412 103000 0.00 20020412 103500 0.00 20020412 104000 0.00 20020412 104500 0.00 20020412 105000 0.00 20020412 105500 0.00 20020412 110000 0.00 20020412 110500 0.00 20020412 111000 0.00 20020412 111500 0.00 20020412 112000 0.00 20020412 112500 0.00 20020412 113000 0.00 20020412 113500 0.00 20020412 114000 0.00 20020412 114500 0.00 20020412 115000 0.00 20020412 115500 0.00 20020412 120000 0.00 20020412 120500 0.00 20020412 121000 0.00 20020412 121500 0.00 20020412 122000 0.00 20020412 122500 0.00 20020412 123000 0.01 20020412 123500 0.03 20020412 124000 0.10 20020412 124500 0.00 20020412 125000 0.00 20020412 125500 0.01 20020412 130000 0.00 20020412 130500 0.01 20020412 131000 0.00 20020412 131500 0.00 20020412 132000 0.00 20020412 132500 0.00 20020412 133000 0.00 20020412 133500 0.00 20020412 134000 0.00 20020412 134500 0.00 20020412 135000 0.00 20020412 135500 0.00 20020412 140000 0.00 20020412 140500 0.00 20020412 141000 0.00 20020412 141500 0.00 20020412 142000 0.00 20020412 142500 0.00 20020412 143000 0.00 20020412 143500 0.00 20020412 144000 0.00 20020412 144500 0.00 20020412 145000 0.00 20020412 145500 0.00 20020412 150000 0.00 20020412 150500 0.00 20020412 151000 0.00 20020412 151500 0.00 20020412 152000 0.00 20020412 152500 0.00 20020412 153000 0.00 20020412 153500 0.00 20020412 154000 0.00 20020412 154500 0.01 20020412 155000 0.01 20020412 155500 0.00 20020412 160000 0.01 20020412 160500 0.00 20020412 161000 0.00 20020412 161500 0.00 20020412 162000 0.00 20020412 162500 0.00 20020412 163000 0.00 20020412 163500 0.00 20020412 164000 0.00 20020412 164500 0.00 20020412 165000 0.00 20020412 165500 0.00 20020412 170000 0.00 20020412 170500 0.00 20020412 171000 0.00 20020412 171500 0.00 20020412 172000 0.00 20020412 172500 0.00 20020412 173000 0.00 20020412 173500 0.00 20020412 174000 0.00 20020412 174500 0.00 20020412 175000 0.00 20020412 175500 0.00 20020412 180000 0.00 20020412 180500 0.00 20020412 181000 0.00 20020412 181500 0.00 20020412 182000 0.00 20020412 182500 0.00 20020412 183000 0.00 20020412 183500 0.00 20020412 184000 0.00 20020412 184500 0.00 20020412 185000 0.00 20020412 185500 0.00 20020412 190000 0.00 20020412 190500 0.00 20020412 191000 0.00 20020412 191500 0.00 20020412 192000 0.00 20020412 192500 0.00 20020412 193000 0.00 20020412 193500 0.00 20020412 194000 0.00 20020412 194500 0.00 20020412 195000 0.00 20020412 195500 0.00 20020412 200000 0.00 20020412 200500 0.00 20020412 201000 0.00 20020412 201500 0.00 20020412 202000 0.00 20020412 202500 0.00 20020412 203000 0.00 20020412 203500 0.00 20020412 204000 0.00 20020412 204500 0.00 20020412 205000 0.00 20020412 205500 0.00 20020412 210000 0.00 20020412 210500 0.00 20020412 211000 0.00 20020412 211500 0.00 20020412 212000 0.00 20020412 212500 0.00 20020412 213000 0.00 20020412 213500 0.00 20020412 214000 0.00 20020412 214500 0.00 20020412 215000 0.00 20020412 215500 0.00 20020412 220000 0.00 20020412 220500 0.00 20020412 221000 0.00 20020412 221500 0.00 20020412 222000 0.00 20020412 222500 0.00 20020412 223000 0.00 20020412 223500 0.00 20020412 224000 0.00 20020412 224500 0.00 20020412 225000 0.00 20020412 225500 0.00 20020412 230000 0.00 20020412 230500 0.00 20020412 231000 0.00 20020412 231500 0.00 20020412 232000 0.00 20020412 232500 0.00 20020412 233000 0.00 20020412 233500 0.00 20020412 234000 0.00 20020412 234500 0.00 20020412 235000 0.00 20020412 235500 0.00 20020413 000000 0.00 20020413 000500 0.00 20020413 001000 0.00 20020413 001500 0.00 20020413 002000 0.00 20020413 002500 0.00 20020413 003000 0.00 20020413 003500 0.00 20020413 004000 0.00 20020413 004500 0.00 20020413 005000 0.00 20020413 005500 0.00 20020413 010000 0.00 20020413 010500 0.00 20020413 011000 0.00 20020413 011500 0.00 20020413 012000 0.00 20020413 012500 0.00 20020413 013000 0.00 20020413 013500 0.00 20020413 014000 0.00 20020413 014500 0.00 20020413 015000 0.00 20020413 015500 0.00 20020413 020000 0.00 20020413 020500 0.00 20020413 021000 0.00 20020413 021500 0.00 20020413 022000 0.00 20020413 022500 0.00 20020413 023000 0.00 20020413 023500 0.00 20020413 024000 0.00 20020413 024500 0.00 20020413 025000 0.00 20020413 025500 0.00 20020413 030000 0.00 20020413 030500 0.00 20020413 031000 0.00 20020413 031500 0.00 20020413 032000 0.00 20020413 032500 0.00 20020413 033000 0.00 20020413 033500 0.00 20020413 034000 0.00 20020413 034500 0.00 20020413 035000 0.00 20020413 035500 0.00 20020413 040000 0.00 20020413 040500 0.00 20020413 041000 0.00 20020413 041500 0.00 20020413 042000 0.00 20020413 042500 0.00 20020413 043000 0.00 20020413 043500 0.00 20020413 044000 0.00 20020413 044500 0.00 20020413 045000 0.00 20020413 045500 0.00 20020413 050000 0.00 20020413 050500 0.00 20020413 051000 0.00 20020413 051500 0.00 20020413 052000 0.00 20020413 052500 0.00 20020413 053000 0.00 20020413 053500 0.00 20020413 054000 0.00 20020413 054500 0.00 20020413 055000 0.00 20020413 055500 0.00 20020413 060000 0.00 20020413 060500 0.00 20020413 061000 0.00 20020413 061500 0.00 20020413 062000 0.00 20020413 062500 0.00 20020413 063000 0.00 20020413 063500 0.00 20020413 064000 0.00 20020413 064500 0.00 20020413 065000 0.00 20020413 065500 0.00 20020413 070000 0.00 20020413 070500 0.00 20020413 071000 0.00 20020413 071500 0.00 20020413 072000 0.00 20020413 072500 0.00 20020413 073000 0.00 20020413 073500 0.00 20020413 074000 0.00 20020413 074500 0.00 20020413 075000 0.00 20020413 075500 0.00 20020413 080000 0.00 20020413 080500 0.00 20020413 081000 0.00 20020413 081500 0.00 20020413 082000 0.00 20020413 082500 0.00 20020413 083000 0.00 20020413 083500 0.00 20020413 084000 0.00 20020413 084500 0.00 20020413 085000 0.00 20020413 085500 0.00 20020413 090000 0.00 20020413 090500 0.00 20020413 091000 0.00 20020413 091500 0.00 20020413 092000 0.00 20020413 092500 0.00 20020413 093000 0.00 20020413 093500 0.00 20020413 094000 0.00 20020413 094500 0.00 20020413 095000 0.00 20020413 095500 0.00 20020413 100000 0.00 20020413 100500 0.00 20020413 101000 0.00 20020413 101500 0.00 20020413 102000 0.00 20020413 102500 0.00 20020413 103000 0.00 20020413 103500 0.00 20020413 104000 0.00 20020413 104500 0.00 20020413 105000 0.00 20020413 105500 0.00 20020413 110000 0.00 20020413 110500 0.00 20020413 111000 0.00 20020413 111500 0.00 20020413 112000 0.00 20020413 112500 0.00 20020413 113000 0.00 20020413 113500 0.00 20020413 114000 0.00 20020413 114500 0.00 20020413 115000 0.00 20020413 115500 0.00 20020413 120000 0.00 20020413 120500 0.00 20020413 121000 0.00 20020413 121500 0.00 20020413 122000 0.00 20020413 122500 0.00 20020413 123000 0.00 20020413 123500 0.00 20020413 124000 0.00 20020413 124500 0.00 20020413 125000 0.00 20020413 125500 0.00 20020413 130000 0.00 20020413 130500 0.00 20020413 131000 0.00 20020413 131500 0.00 20020413 132000 0.00 20020413 132500 0.00 20020413 133000 0.00 20020413 133500 0.00 20020413 134000 0.00 20020413 134500 0.00 20020413 135000 0.00 20020413 135500 0.00 20020413 140000 0.00 20020413 140500 0.00 20020413 141000 0.00 20020413 141500 0.00 20020413 142000 0.00 20020413 142500 0.00 20020413 143000 0.00 20020413 143500 0.00 20020413 144000 0.00 20020413 144500 0.00 20020413 145000 0.00 20020413 145500 0.00 20020413 150000 0.00 20020413 150500 0.00 20020413 151000 0.00 20020413 151500 0.00 20020413 152000 0.00 20020413 152500 0.00 20020413 153000 0.00 20020413 153500 0.00 20020413 154000 0.00 20020413 154500 0.00 20020413 155000 0.00 20020413 155500 0.00 20020413 160000 0.00 20020413 160500 0.00 20020413 161000 0.00 20020413 161500 0.00 20020413 162000 0.00 20020413 162500 0.00 20020413 163000 0.00 20020413 163500 0.00 20020413 164000 0.00 20020413 164500 0.00 20020413 165000 0.00 20020413 165500 0.00 20020413 170000 0.00 20020413 170500 0.00 20020413 171000 0.00 20020413 171500 0.00 20020413 172000 0.00 20020413 172500 0.00 20020413 173000 0.00 20020413 173500 0.00 20020413 174000 0.00 20020413 174500 0.00 20020413 175000 0.00 20020413 175500 0.00 20020413 180000 0.00 20020413 180500 0.00 20020413 181000 0.00 20020413 181500 0.00 20020413 182000 0.00 20020413 182500 0.00 20020413 183000 0.00 20020413 183500 0.00 20020413 184000 0.00 20020413 184500 0.00 20020413 185000 0.00 20020413 185500 0.00 20020413 190000 0.00 20020413 190500 0.00 20020413 191000 0.00 20020413 191500 0.00 20020413 192000 0.00 20020413 192500 0.00 20020413 193000 0.00 20020413 193500 0.00 20020413 194000 0.00 20020413 194500 0.00 20020413 195000 0.00 20020413 195500 0.00 20020413 200000 0.00 20020413 200500 0.00 20020413 201000 0.00 20020413 201500 0.00 20020413 202000 0.00 20020413 202500 0.00 20020413 203000 0.00 20020413 203500 0.00 20020413 204000 0.00 20020413 204500 0.00 20020413 205000 0.00 20020413 205500 0.00 20020413 210000 0.00 20020413 210500 0.00 20020413 211000 0.00 20020413 211500 0.00 20020413 212000 0.00 20020413 212500 0.00 20020413 213000 0.00 20020413 213500 0.00 20020413 214000 0.00 20020413 214500 0.00 20020413 215000 0.00 20020413 215500 0.00 20020413 220000 0.00 20020413 220500 0.00 20020413 221000 0.00 20020413 221500 0.00 20020413 222000 0.00 20020413 222500 0.00 20020413 223000 0.00 20020413 223500 0.00 20020413 224000 0.00 20020413 224500 0.00 20020413 225000 0.00 20020413 225500 0.00 20020413 230000 0.00 20020413 230500 0.00 20020413 231000 0.00 20020413 231500 0.00 20020413 232000 0.00 20020413 232500 0.00 20020413 233000 0.00 20020413 233500 0.00 20020413 234000 0.00 20020413 234500 0.01 20020413 235000 0.00 20020413 235500 0.00 20020414 000000 0.01 20020414 000500 0.01 20020414 001000 0.00 20020414 001500 0.01 20020414 002000 0.00 20020414 002500 0.01 20020414 003000 0.00 20020414 003500 0.01 20020414 004000 0.00 20020414 004500 0.00 20020414 005000 0.01 20020414 005500 0.00 20020414 010000 0.01 20020414 010500 0.00 20020414 011000 0.01 20020414 011500 0.01 20020414 012000 0.01 20020414 012500 0.01 20020414 013000 0.00 20020414 013500 0.00 20020414 014000 0.00 20020414 014500 0.01 20020414 015000 0.00 20020414 015500 0.00 20020414 020000 0.00 20020414 020500 0.00 20020414 021000 0.00 20020414 021500 0.00 20020414 022000 0.00 20020414 022500 0.00 20020414 023000 0.00 20020414 023500 0.00 20020414 024000 0.00 20020414 024500 0.00 20020414 025000 0.00 20020414 025500 0.00 20020414 030000 0.00 20020414 030500 0.00 20020414 031000 0.00 20020414 031500 0.00 20020414 032000 0.00 20020414 032500 0.00 20020414 033000 0.00 20020414 033500 0.00 20020414 034000 0.00 20020414 034500 0.00 20020414 035000 0.00 20020414 035500 0.00 20020414 040000 0.00 20020414 040500 0.00 20020414 041000 0.00 20020414 041500 0.00 20020414 042000 0.00 20020414 042500 0.00 20020414 043000 0.00 20020414 043500 0.00 20020414 044000 0.00 20020414 044500 0.00 20020414 045000 0.00 20020414 045500 0.00 20020414 050000 0.00 20020414 050500 0.00 20020414 051000 0.00 20020414 051500 0.00 20020414 052000 0.00 20020414 052500 0.00 20020414 053000 0.00 20020414 053500 0.00 20020414 054000 0.00 20020414 054500 0.00 20020414 055000 0.00 20020414 055500 0.00 20020414 060000 0.00 20020414 060500 0.00 20020414 061000 0.00 20020414 061500 0.00 20020414 062000 0.00 20020414 062500 0.00 20020414 063000 0.00 20020414 063500 0.00 20020414 064000 0.00 20020414 064500 0.00 20020414 065000 0.00 20020414 065500 0.00 20020414 070000 0.00 20020414 070500 0.00 20020414 071000 0.00 20020414 071500 0.00 20020414 072000 0.00 20020414 072500 0.00 20020414 073000 0.00 20020414 073500 0.00 20020414 074000 0.00 20020414 074500 0.00 20020414 075000 0.00 20020414 075500 0.00 20020414 080000 0.00 20020414 080500 0.00 20020414 081000 0.00 20020414 081500 0.00 20020414 082000 0.00 20020414 082500 0.00 20020414 083000 0.00 20020414 083500 0.00 20020414 084000 0.00 20020414 084500 0.00 20020414 085000 0.00 20020414 085500 0.00 20020414 090000 0.00 20020414 090500 0.00 20020414 091000 0.00 20020414 091500 0.00 20020414 092000 0.00 20020414 092500 0.00 20020414 093000 0.00 20020414 093500 0.00 20020414 094000 0.00 20020414 094500 0.00 20020414 095000 0.00 20020414 095500 0.00 20020414 100000 0.00 20020414 100500 0.00 20020414 101000 0.00 20020414 101500 0.00 20020414 102000 0.00 20020414 102500 0.00 20020414 103000 0.00 20020414 103500 0.00 20020414 104000 0.00 20020414 104500 0.00 20020414 105000 0.00 20020414 105500 0.00 20020414 110000 0.00 20020414 110500 0.00 20020414 111000 0.00 20020414 111500 0.00 20020414 112000 0.00 20020414 112500 0.00 20020414 113000 0.00 20020414 113500 0.00 20020414 114000 0.00 20020414 114500 0.00 20020414 115000 0.00 20020414 115500 0.00 20020414 120000 0.00 20020414 120500 0.00 20020414 121000 0.00 20020414 121500 0.00 20020414 122000 0.00 20020414 122500 0.00 20020414 123000 0.00 20020414 123500 0.00 20020414 124000 0.00 20020414 124500 0.00 20020414 125000 0.00 20020414 125500 0.00 20020414 130000 0.00 20020414 130500 0.00 20020414 131000 0.00 20020414 131500 0.00 20020414 132000 0.00 20020414 132500 0.00 20020414 133000 0.00 20020414 133500 0.00 20020414 134000 0.00 20020414 134500 0.00 20020414 135000 0.00 20020414 135500 0.00 20020414 140000 0.00 20020414 140500 0.00 20020414 141000 0.00 20020414 141500 0.00 20020414 142000 0.00 20020414 142500 0.00 20020414 143000 0.00 20020414 143500 0.00 20020414 144000 0.00 20020414 144500 0.00 20020414 145000 0.00 20020414 145500 0.00 20020414 150000 0.00 20020414 150500 0.00 20020414 151000 0.00 20020414 151500 0.00 20020414 152000 0.00 20020414 152500 0.00 20020414 153000 0.00 20020414 153500 0.00 20020414 154000 0.00 20020414 154500 0.00 20020414 155000 0.00 20020414 155500 0.00 20020414 160000 0.00 20020414 160500 0.00 20020414 161000 0.00 20020414 161500 0.00 20020414 162000 0.00 20020414 162500 0.00 20020414 163000 0.00 20020414 163500 0.00 20020414 164000 0.00 20020414 164500 0.00 20020414 165000 0.00 20020414 165500 0.00 20020414 170000 0.00 20020414 170500 0.00 20020414 171000 0.00 20020414 171500 0.00 20020414 172000 0.00 20020414 172500 0.00 20020414 173000 0.00 20020414 173500 0.00 20020414 174000 0.00 20020414 174500 0.00 20020414 175000 0.00 20020414 175500 0.00 20020414 180000 0.00 20020414 180500 0.00 20020414 181000 0.00 20020414 181500 0.00 20020414 182000 0.00 20020414 182500 0.00 20020414 183000 0.00 20020414 183500 0.00 20020414 184000 0.00 20020414 184500 0.00 20020414 185000 0.00 20020414 185500 0.00 20020414 190000 0.00 20020414 190500 0.00 20020414 191000 0.00 20020414 191500 0.00 20020414 192000 0.00 20020414 192500 0.00 20020414 193000 0.00 20020414 193500 0.00 20020414 194000 0.00 20020414 194500 0.00 20020414 195000 0.00 20020414 195500 0.00 20020414 200000 0.00 20020414 200500 0.00 20020414 201000 0.00 20020414 201500 0.00 20020414 202000 0.00 20020414 202500 0.00 20020414 203000 0.00 20020414 203500 0.00 20020414 204000 0.00 20020414 204500 0.00 20020414 205000 0.00 20020414 205500 0.00 20020414 210000 0.00 20020414 210500 0.00 20020414 211000 0.00 20020414 211500 0.00 20020414 212000 0.00 20020414 212500 0.00 20020414 213000 0.00 20020414 213500 0.00 20020414 214000 0.00 20020414 214500 0.00 20020414 215000 0.00 20020414 215500 0.00 20020414 220000 0.00 20020414 220500 0.00 20020414 221000 0.00 20020414 221500 0.00 20020414 222000 0.00 20020414 222500 0.00 20020414 223000 0.00 20020414 223500 0.00 20020414 224000 0.00 20020414 224500 0.00 20020414 225000 0.00 20020414 225500 0.00 20020414 230000 0.00 20020414 230500 0.00 20020414 231000 0.00 20020414 231500 0.00 20020414 232000 0.00 20020414 232500 0.00 20020414 233000 0.00 20020414 233500 0.00 20020414 234000 0.00 20020414 234500 0.00 20020414 235000 0.00 20020414 235500 0.00 20020415 000000 0.00 20020415 000500 0.00 20020415 001000 0.00 20020415 001500 0.00 20020415 002000 0.00 20020415 002500 0.00 20020415 003000 0.00 20020415 003500 0.00 20020415 004000 0.00 20020415 004500 0.00 20020415 005000 0.00 20020415 005500 0.00 20020415 010000 0.00 20020415 010500 0.00 20020415 011000 0.00 20020415 011500 0.00 20020415 012000 0.00 20020415 012500 0.00 20020415 013000 0.00 20020415 013500 0.00 20020415 014000 0.00 20020415 014500 0.00 20020415 015000 0.00 20020415 015500 0.00 20020415 020000 0.00 20020415 020500 0.00 20020415 021000 0.00 20020415 021500 0.00 20020415 022000 0.00 20020415 022500 0.00 20020415 023000 0.00 20020415 023500 0.00 20020415 024000 0.00 20020415 024500 0.00 20020415 025000 0.00 20020415 025500 0.00 20020415 030000 0.00 20020415 030500 0.00 20020415 031000 0.00 20020415 031500 0.00 20020415 032000 0.00 20020415 032500 0.00 20020415 033000 0.00 20020415 033500 0.00 20020415 034000 0.00 20020415 034500 0.00 20020415 035000 0.00 20020415 035500 0.00 20020415 040000 0.00 20020415 040500 0.00 20020415 041000 0.00 20020415 041500 0.00 20020415 042000 0.00 20020415 042500 0.00 20020415 043000 0.00 20020415 043500 0.00 20020415 044000 0.00 20020415 044500 0.00 20020415 045000 0.00 20020415 045500 0.00 20020415 050000 0.00 20020415 050500 0.00 20020415 051000 0.00 20020415 051500 0.00 20020415 052000 0.00 20020415 052500 0.00 20020415 053000 0.00 20020415 053500 0.00 20020415 054000 0.00 20020415 054500 0.00 20020415 055000 0.00 20020415 055500 0.00 20020415 060000 0.00 20020415 060500 0.00 20020415 061000 0.00 20020415 061500 0.00 20020415 062000 0.00 20020415 062500 0.00 20020415 063000 0.00 20020415 063500 0.00 20020415 064000 0.00 20020415 064500 0.00 20020415 065000 0.00 20020415 065500 0.00 20020415 070000 0.00 20020415 070500 0.00 20020415 071000 0.00 20020415 071500 0.00 20020415 072000 0.00 20020415 072500 0.00 20020415 073000 0.00 20020415 073500 0.00 20020415 074000 0.00 20020415 074500 0.00 20020415 075000 0.00 20020415 075500 0.00 20020415 080000 0.00 20020415 080500 0.00 20020415 081000 0.00 20020415 081500 0.00 20020415 082000 0.00 20020415 082500 0.00 20020415 083000 0.00 20020415 083500 0.00 20020415 084000 0.00 20020415 084500 0.00 20020415 085000 0.00 20020415 085500 0.00 20020415 090000 0.00 20020415 090500 0.00 20020415 091000 0.00 20020415 091500 0.00 20020415 092000 0.00 20020415 092500 0.00 20020415 093000 0.00 20020415 093500 0.00 20020415 094000 0.00 20020415 094500 0.00 20020415 095000 0.00 20020415 095500 0.00 20020415 100000 0.00 20020415 100500 0.00 20020415 101000 0.00 20020415 101500 0.00 20020415 102000 0.00 20020415 102500 0.00 20020415 103000 0.00 20020415 103500 0.00 20020415 104000 0.00 20020415 104500 0.00 20020415 105000 0.00 20020415 105500 0.00 20020415 110000 0.00 20020415 110500 0.00 20020415 111000 0.00 20020415 111500 0.00 20020415 112000 0.00 20020415 112500 0.00 20020415 113000 0.00 20020415 113500 0.00 20020415 114000 0.00 20020415 114500 0.00 20020415 115000 0.00 20020415 115500 0.00 20020415 120000 0.00 20020415 120500 0.00 20020415 121000 0.00 20020415 121500 0.00 20020415 122000 0.00 20020415 122500 0.00 20020415 123000 0.00 20020415 123500 0.00 20020415 124000 0.00 20020415 124500 0.00 20020415 125000 0.00 20020415 125500 0.00 20020415 130000 0.00 20020415 130500 0.00 20020415 131000 0.00 20020415 131500 0.00 20020415 132000 0.00 20020415 132500 0.00 20020415 133000 0.00 20020415 133500 0.00 20020415 134000 0.00 20020415 134500 0.00 20020415 135000 0.00 20020415 135500 0.00 20020415 140000 0.00 20020415 140500 0.00 20020415 141000 0.00 20020415 141500 0.00 20020415 142000 0.00 20020415 142500 0.00 20020415 143000 0.00 20020415 143500 0.00 20020415 144000 0.00 20020415 144500 0.00 20020415 145000 0.00 20020415 145500 0.00 20020415 150000 0.00 20020415 150500 0.00 20020415 151000 0.00 20020415 151500 0.00 20020415 152000 0.00 20020415 152500 0.00 20020415 153000 0.00 20020415 153500 0.00 20020415 154000 0.00 20020415 154500 0.00 20020415 155000 0.00 20020415 155500 0.00 20020415 160000 0.00 20020415 160500 0.00 20020415 161000 0.00 20020415 161500 0.00 20020415 162000 0.00 20020415 162500 0.00 20020415 163000 0.00 20020415 163500 0.00 20020415 164000 0.00 20020415 164500 0.00 20020415 165000 0.00 20020415 165500 0.00 20020415 170000 0.00 20020415 170500 0.00 20020415 171000 0.00 20020415 171500 0.00 20020415 172000 0.00 20020415 172500 0.00 20020415 173000 0.00 20020415 173500 0.00 20020415 174000 0.00 20020415 174500 0.00 20020415 175000 0.00 20020415 175500 0.00 20020415 180000 0.00 20020415 180500 0.00 20020415 181000 0.00 20020415 181500 0.00 20020415 182000 0.00 20020415 182500 0.00 20020415 183000 0.00 20020415 183500 0.00 20020415 184000 0.00 20020415 184500 0.00 20020415 185000 0.00 20020415 185500 0.00 20020415 190000 0.00 20020415 190500 0.00 20020415 191000 0.00 20020415 191500 0.00 20020415 192000 0.00 20020415 192500 0.00 20020415 193000 0.00 20020415 193500 0.00 20020415 194000 0.00 20020415 194500 0.00 20020415 195000 0.00 20020415 195500 0.00 20020415 200000 0.00 20020415 200500 0.00 20020415 201000 0.00 20020415 201500 0.00 20020415 202000 0.00 20020415 202500 0.00 20020415 203000 0.00 20020415 203500 0.00 20020415 204000 0.00 20020415 204500 0.00 20020415 205000 0.00 20020415 205500 0.00 20020415 210000 0.00 20020415 210500 0.00 20020415 211000 0.00 20020415 211500 0.00 20020415 212000 0.00 20020415 212500 0.00 20020415 213000 0.00 20020415 213500 0.00 20020415 214000 0.00 20020415 214500 0.00 20020415 215000 0.00 20020415 215500 0.00 20020415 220000 0.00 20020415 220500 0.00 20020415 221000 0.00 20020415 221500 0.00 20020415 222000 0.00 20020415 222500 0.00 20020415 223000 0.00 20020415 223500 0.00 20020415 224000 0.00 20020415 224500 0.00 20020415 225000 0.00 20020415 225500 0.00 20020415 230000 0.00 20020415 230500 0.00 20020415 231000 0.00 20020415 231500 0.00 20020415 232000 0.00 20020415 232500 0.00 20020415 233000 0.00 20020415 233500 0.00 20020415 234000 0.00 20020415 234500 0.00 20020415 235000 0.00 20020415 235500 0.00 20020416 000000 0.00 20020416 000500 0.00 20020416 001000 0.00 20020416 001500 0.00 20020416 002000 0.00 20020416 002500 0.00 20020416 003000 0.00 20020416 003500 0.00 20020416 004000 0.00 20020416 004500 0.00 20020416 005000 0.00 20020416 005500 0.00 20020416 010000 0.00 20020416 010500 0.00 20020416 011000 0.00 20020416 011500 0.00 20020416 012000 0.00 20020416 012500 0.00 20020416 013000 0.00 20020416 013500 0.00 20020416 014000 0.00 20020416 014500 0.00 20020416 015000 0.00 20020416 015500 0.00 20020416 020000 0.00 20020416 020500 0.00 20020416 021000 0.00 20020416 021500 0.00 20020416 022000 0.00 20020416 022500 0.00 20020416 023000 0.00 20020416 023500 0.00 20020416 024000 0.00 20020416 024500 0.00 20020416 025000 0.00 20020416 025500 0.00 20020416 030000 0.00 20020416 030500 0.00 20020416 031000 0.00 20020416 031500 0.00 20020416 032000 0.00 20020416 032500 0.00 20020416 033000 0.00 20020416 033500 0.00 20020416 034000 0.00 20020416 034500 0.00 20020416 035000 0.00 20020416 035500 0.00 20020416 040000 0.00 20020416 040500 0.00 20020416 041000 0.00 20020416 041500 0.00 20020416 042000 0.00 20020416 042500 0.00 20020416 043000 0.00 20020416 043500 0.00 20020416 044000 0.00 20020416 044500 0.00 20020416 045000 0.00 20020416 045500 0.00 20020416 050000 0.00 20020416 050500 0.00 20020416 051000 0.00 20020416 051500 0.00 20020416 052000 0.00 20020416 052500 0.00 20020416 053000 0.00 20020416 053500 0.00 20020416 054000 0.00 20020416 054500 0.00 20020416 055000 0.00 20020416 055500 0.00 20020416 060000 0.00 20020416 060500 0.00 20020416 061000 0.00 20020416 061500 0.00 20020416 062000 0.00 20020416 062500 0.00 20020416 063000 0.00 20020416 063500 0.00 20020416 064000 0.00 20020416 064500 0.00 20020416 065000 0.00 20020416 065500 0.00 20020416 070000 0.00 20020416 070500 0.00 20020416 071000 0.00 20020416 071500 0.00 20020416 072000 0.00 20020416 072500 0.00 20020416 073000 0.00 20020416 073500 0.00 20020416 074000 0.00 20020416 074500 0.00 20020416 075000 0.00 20020416 075500 0.00 20020416 080000 0.00 20020416 080500 0.00 20020416 081000 0.00 20020416 081500 0.00 20020416 082000 0.00 20020416 082500 0.00 20020416 083000 0.00 20020416 083500 0.00 20020416 084000 0.00 20020416 084500 0.00 20020416 085000 0.00 20020416 085500 0.00 20020416 090000 0.00 20020416 090500 0.00 20020416 091000 0.00 20020416 091500 0.00 20020416 092000 0.00 20020416 092500 0.00 20020416 093000 0.00 20020416 093500 0.00 20020416 094000 0.00 20020416 094500 0.00 20020416 095000 0.00 20020416 095500 0.00 20020416 100000 0.00 20020416 100500 0.00 20020416 101000 0.00 20020416 101500 0.00 20020416 102000 0.00 20020416 102500 0.00 20020416 103000 0.00 20020416 103500 0.00 20020416 104000 0.00 20020416 104500 0.00 20020416 105000 0.00 20020416 105500 0.00 20020416 110000 0.00 20020416 110500 0.00 20020416 111000 0.00 20020416 111500 0.00 20020416 112000 0.00 20020416 112500 0.00 20020416 113000 0.00 20020416 113500 0.00 20020416 114000 0.00 20020416 114500 0.00 20020416 115000 0.00 20020416 115500 0.00 20020416 120000 0.00 20020416 120500 0.00 20020416 121000 0.00 20020416 121500 0.00 20020416 122000 0.00 20020416 122500 0.00 20020416 123000 0.00 20020416 123500 0.00 20020416 124000 0.00 20020416 124500 0.00 20020416 125000 0.00 20020416 125500 0.00 20020416 130000 0.00 20020416 130500 0.00 20020416 131000 0.00 20020416 131500 0.00 20020416 132000 0.00 20020416 132500 0.00 20020416 133000 0.00 20020416 133500 0.00 20020416 134000 0.00 20020416 134500 0.00 20020416 135000 0.00 20020416 135500 0.00 20020416 140000 0.00 20020416 140500 0.00 20020416 141000 0.00 20020416 141500 0.00 20020416 142000 0.00 20020416 142500 0.00 20020416 143000 0.00 20020416 143500 0.00 20020416 144000 0.00 20020416 144500 0.00 20020416 145000 0.00 20020416 145500 0.00 20020416 150000 0.00 20020416 150500 0.00 20020416 151000 0.00 20020416 151500 0.00 20020416 152000 0.00 20020416 152500 0.00 20020416 153000 0.00 20020416 153500 0.00 20020416 154000 0.00 20020416 154500 0.00 20020416 155000 0.00 20020416 155500 0.00 20020416 160000 0.00 20020416 160500 0.00 20020416 161000 0.00 20020416 161500 0.00 20020416 162000 0.00 20020416 162500 0.00 20020416 163000 0.00 20020416 163500 0.00 20020416 164000 0.00 20020416 164500 0.00 20020416 165000 0.00 20020416 165500 0.00 20020416 170000 0.00 20020416 170500 0.00 20020416 171000 0.00 20020416 171500 0.00 20020416 172000 0.00 20020416 172500 0.00 20020416 173000 0.00 20020416 173500 0.00 20020416 174000 0.00 20020416 174500 0.00 20020416 175000 0.00 20020416 175500 0.00 20020416 180000 0.00 20020416 180500 0.00 20020416 181000 0.00 20020416 181500 0.00 20020416 182000 0.00 20020416 182500 0.00 20020416 183000 0.00 20020416 183500 0.00 20020416 184000 0.00 20020416 184500 0.00 20020416 185000 0.00 20020416 185500 0.00 20020416 190000 0.00 20020416 190500 0.00 20020416 191000 0.00 20020416 191500 0.00 20020416 192000 0.00 20020416 192500 0.00 20020416 193000 0.00 20020416 193500 0.00 20020416 194000 0.00 20020416 194500 0.00 20020416 195000 0.00 20020416 195500 0.00 20020416 200000 0.00 20020416 200500 0.00 20020416 201000 0.00 20020416 201500 0.00 20020416 202000 0.00 20020416 202500 0.00 20020416 203000 0.00 20020416 203500 0.00 20020416 204000 0.00 20020416 204500 0.00 20020416 205000 0.00 20020416 205500 0.00 20020416 210000 0.00 20020416 210500 0.00 20020416 211000 0.00 20020416 211500 0.00 20020416 212000 0.00 20020416 212500 0.00 20020416 213000 0.00 20020416 213500 0.00 20020416 214000 0.00 20020416 214500 0.00 20020416 215000 0.00 20020416 215500 0.00 20020416 220000 0.00 20020416 220500 0.00 20020416 221000 0.00 20020416 221500 0.00 20020416 222000 0.00 20020416 222500 0.00 20020416 223000 0.00 20020416 223500 0.00 20020416 224000 0.00 20020416 224500 0.00 20020416 225000 0.00 20020416 225500 0.00 20020416 230000 0.01 20020416 230500 0.00 20020416 231000 0.01 20020416 231500 0.00 20020416 232000 0.00 20020416 232500 0.01 20020416 233000 0.00 20020416 233500 0.00 20020416 234000 0.00 20020416 234500 0.00 20020416 235000 0.00 20020416 235500 0.00 20020417 000000 0.00 20020417 000500 0.00 20020417 001000 0.00 20020417 001500 0.00 20020417 002000 0.00 20020417 002500 0.00 20020417 003000 0.00 20020417 003500 0.00 20020417 004000 0.00 20020417 004500 0.00 20020417 005000 0.00 20020417 005500 0.00 20020417 010000 0.00 20020417 010500 0.00 20020417 011000 0.00 20020417 011500 0.00 20020417 012000 0.00 20020417 012500 0.00 20020417 013000 0.00 20020417 013500 0.00 20020417 014000 0.00 20020417 014500 0.00 20020417 015000 0.00 20020417 015500 0.00 20020417 020000 0.00 20020417 020500 0.00 20020417 021000 0.00 20020417 021500 0.00 20020417 022000 0.00 20020417 022500 0.00 20020417 023000 0.00 20020417 023500 0.00 20020417 024000 0.00 20020417 024500 0.00 20020417 025000 0.00 20020417 025500 0.00 20020417 030000 0.00 20020417 030500 0.00 20020417 031000 0.00 20020417 031500 0.00 20020417 032000 0.00 20020417 032500 0.00 20020417 033000 0.00 20020417 033500 0.00 20020417 034000 0.00 20020417 034500 0.00 20020417 035000 0.00 20020417 035500 0.00 20020417 040000 0.00 20020417 040500 0.00 20020417 041000 0.00 20020417 041500 0.00 20020417 042000 0.00 20020417 042500 0.00 20020417 043000 0.00 20020417 043500 0.00 20020417 044000 0.00 20020417 044500 0.00 20020417 045000 0.00 20020417 045500 0.00 20020417 050000 0.00 20020417 050500 0.00 20020417 051000 0.00 20020417 051500 0.00 20020417 052000 0.00 20020417 052500 0.00 20020417 053000 0.00 20020417 053500 0.00 20020417 054000 0.00 20020417 054500 0.00 20020417 055000 0.00 20020417 055500 0.00 20020417 060000 0.00 20020417 060500 0.00 20020417 061000 0.00 20020417 061500 0.00 20020417 062000 0.00 20020417 062500 0.00 20020417 063000 0.00 20020417 063500 0.00 20020417 064000 0.00 20020417 064500 0.00 20020417 065000 0.00 20020417 065500 0.00 20020417 070000 0.00 20020417 070500 0.00 20020417 071000 0.00 20020417 071500 0.00 20020417 072000 0.00 20020417 072500 0.00 20020417 073000 0.00 20020417 073500 0.00 20020417 074000 0.00 20020417 074500 0.00 20020417 075000 0.00 20020417 075500 0.00 20020417 080000 0.00 20020417 080500 0.00 20020417 081000 0.00 20020417 081500 0.00 20020417 082000 0.00 20020417 082500 0.00 20020417 083000 0.00 20020417 083500 0.00 20020417 084000 0.00 20020417 084500 0.00 20020417 085000 0.00 20020417 085500 0.00 20020417 090000 0.00 20020417 090500 0.00 20020417 091000 0.00 20020417 091500 0.00 20020417 092000 0.00 20020417 092500 0.00 20020417 093000 0.00 20020417 093500 0.00 20020417 094000 0.00 20020417 094500 0.00 20020417 095000 0.00 20020417 095500 0.00 20020417 100000 0.00 20020417 100500 0.00 20020417 101000 0.00 20020417 101500 0.00 20020417 102000 0.00 20020417 102500 0.00 20020417 103000 0.00 20020417 103500 0.00 20020417 104000 0.00 20020417 104500 0.00 20020417 105000 0.00 20020417 105500 0.00 20020417 110000 0.00 20020417 110500 0.00 20020417 111000 0.00 20020417 111500 0.00 20020417 112000 0.00 20020417 112500 0.00 20020417 113000 0.00 20020417 113500 0.00 20020417 114000 0.00 20020417 114500 0.00 20020417 115000 0.00 20020417 115500 0.00 20020417 120000 0.00 20020417 120500 0.00 20020417 121000 0.00 20020417 121500 0.00 20020417 122000 0.00 20020417 122500 0.00 20020417 123000 0.00 20020417 123500 0.00 20020417 124000 0.00 20020417 124500 0.00 20020417 125000 0.00 20020417 125500 0.00 20020417 130000 0.00 20020417 130500 0.00 20020417 131000 0.00 20020417 131500 0.00 20020417 132000 0.00 20020417 132500 0.00 20020417 133000 0.00 20020417 133500 0.00 20020417 134000 0.00 20020417 134500 0.00 20020417 135000 0.00 20020417 135500 0.00 20020417 140000 0.00 20020417 140500 0.00 20020417 141000 0.00 20020417 141500 0.00 20020417 142000 0.00 20020417 142500 0.00 20020417 143000 0.00 20020417 143500 0.00 20020417 144000 0.00 20020417 144500 0.00 20020417 145000 0.00 20020417 145500 0.00 20020417 150000 0.00 20020417 150500 0.00 20020417 151000 0.00 20020417 151500 0.00 20020417 152000 0.00 20020417 152500 0.00 20020417 153000 0.00 20020417 153500 0.00 20020417 154000 0.00 20020417 154500 0.00 20020417 155000 0.00 20020417 155500 0.00 20020417 160000 0.00 20020417 160500 0.00 20020417 161000 0.00 20020417 161500 0.00 20020417 162000 0.00 20020417 162500 0.00 20020417 163000 0.00 20020417 163500 0.00 20020417 164000 0.00 20020417 164500 0.00 20020417 165000 0.00 20020417 165500 0.00 20020417 170000 0.00 20020417 170500 0.00 20020417 171000 0.00 20020417 171500 0.00 20020417 172000 0.00 20020417 172500 0.00 20020417 173000 0.00 20020417 173500 0.00 20020417 174000 0.00 20020417 174500 0.00 20020417 175000 0.00 20020417 175500 0.00 20020417 180000 0.00 20020417 180500 0.00 20020417 181000 0.00 20020417 181500 0.00 20020417 182000 0.00 20020417 182500 0.00 20020417 183000 0.00 20020417 183500 0.00 20020417 184000 0.00 20020417 184500 0.00 20020417 185000 0.00 20020417 185500 0.00 20020417 190000 0.00 20020417 190500 0.00 20020417 191000 0.00 20020417 191500 0.00 20020417 192000 0.00 20020417 192500 0.00 20020417 193000 0.00 20020417 193500 0.00 20020417 194000 0.00 20020417 194500 0.00 20020417 195000 0.00 20020417 195500 0.00 20020417 200000 0.00 20020417 200500 0.00 20020417 201000 0.00 20020417 201500 0.00 20020417 202000 0.00 20020417 202500 0.00 20020417 203000 0.00 20020417 203500 0.00 20020417 204000 0.00 20020417 204500 0.00 20020417 205000 0.00 20020417 205500 0.00 20020417 210000 0.00 20020417 210500 0.00 20020417 211000 0.00 20020417 211500 0.00 20020417 212000 0.00 20020417 212500 0.00 20020417 213000 0.00 20020417 213500 0.00 20020417 214000 0.00 20020417 214500 0.00 20020417 215000 0.00 20020417 215500 0.00 20020417 220000 0.00 20020417 220500 0.00 20020417 221000 0.00 20020417 221500 0.00 20020417 222000 0.00 20020417 222500 0.00 20020417 223000 0.00 20020417 223500 0.00 20020417 224000 0.00 20020417 224500 0.00 20020417 225000 0.00 20020417 225500 0.00 20020417 230000 0.00 20020417 230500 0.00 20020417 231000 0.00 20020417 231500 0.00 20020417 232000 0.00 20020417 232500 0.00 20020417 233000 0.00 20020417 233500 0.00 20020417 234000 0.00 20020417 234500 0.00 20020417 235000 0.00 20020417 235500 0.00 20020418 000000 0.00 20020418 000500 0.00 20020418 001000 0.00 20020418 001500 0.00 20020418 002000 0.00 20020418 002500 0.00 20020418 003000 0.00 20020418 003500 0.00 20020418 004000 0.00 20020418 004500 0.00 20020418 005000 0.00 20020418 005500 0.00 20020418 010000 0.00 20020418 010500 0.00 20020418 011000 0.00 20020418 011500 0.00 20020418 012000 0.00 20020418 012500 0.00 20020418 013000 0.00 20020418 013500 0.00 20020418 014000 0.00 20020418 014500 0.00 20020418 015000 0.00 20020418 015500 0.00 20020418 020000 0.00 20020418 020500 0.00 20020418 021000 0.00 20020418 021500 0.00 20020418 022000 0.00 20020418 022500 0.00 20020418 023000 0.00 20020418 023500 0.00 20020418 024000 0.00 20020418 024500 0.00 20020418 025000 0.00 20020418 025500 0.00 20020418 030000 0.00 20020418 030500 0.00 20020418 031000 0.00 20020418 031500 0.00 20020418 032000 0.00 20020418 032500 0.00 20020418 033000 0.00 20020418 033500 0.00 20020418 034000 0.00 20020418 034500 0.00 20020418 035000 0.00 20020418 035500 0.00 20020418 040000 0.00 20020418 040500 0.00 20020418 041000 0.00 20020418 041500 0.00 20020418 042000 0.00 20020418 042500 0.00 20020418 043000 0.00 20020418 043500 0.00 20020418 044000 0.00 20020418 044500 0.00 20020418 045000 0.00 20020418 045500 0.00 20020418 050000 0.00 20020418 050500 0.00 20020418 051000 0.00 20020418 051500 0.00 20020418 052000 0.00 20020418 052500 0.00 20020418 053000 0.00 20020418 053500 0.00 20020418 054000 0.00 20020418 054500 0.00 20020418 055000 0.00 20020418 055500 0.00 20020418 060000 0.00 20020418 060500 0.00 20020418 061000 0.00 20020418 061500 0.00 20020418 062000 0.00 20020418 062500 0.00 20020418 063000 0.00 20020418 063500 0.00 20020418 064000 0.00 20020418 064500 0.00 20020418 065000 0.00 20020418 065500 0.00 20020418 070000 0.00 20020418 070500 0.00 20020418 071000 0.00 20020418 071500 0.00 20020418 072000 0.00 20020418 072500 0.00 20020418 073000 0.00 20020418 073500 0.00 20020418 074000 0.00 20020418 074500 0.00 20020418 075000 0.00 20020418 075500 0.00 20020418 080000 0.00 20020418 080500 0.00 20020418 081000 0.00 20020418 081500 0.00 20020418 082000 0.00 20020418 082500 0.00 20020418 083000 0.00 20020418 083500 0.00 20020418 084000 0.00 20020418 084500 0.00 20020418 085000 0.00 20020418 085500 0.00 20020418 090000 0.00 20020418 090500 0.00 20020418 091000 0.00 20020418 091500 0.00 20020418 092000 0.00 20020418 092500 0.00 20020418 093000 0.00 20020418 093500 0.00 20020418 094000 0.00 20020418 094500 0.00 20020418 095000 0.00 20020418 095500 0.00 20020418 100000 0.00 20020418 100500 0.00 20020418 101000 0.00 20020418 101500 0.00 20020418 102000 0.00 20020418 102500 0.00 20020418 103000 0.00 20020418 103500 0.00 20020418 104000 0.00 20020418 104500 0.00 20020418 105000 0.00 20020418 105500 0.00 20020418 110000 0.00 20020418 110500 0.00 20020418 111000 0.00 20020418 111500 0.00 20020418 112000 0.00 20020418 112500 0.00 20020418 113000 0.00 20020418 113500 0.00 20020418 114000 0.00 20020418 114500 0.00 20020418 115000 0.00 20020418 115500 0.00 20020418 120000 0.00 20020418 120500 0.00 20020418 121000 0.00 20020418 121500 0.00 20020418 122000 0.00 20020418 122500 0.00 20020418 123000 0.00 20020418 123500 0.00 20020418 124000 0.00 20020418 124500 0.00 20020418 125000 0.00 20020418 125500 0.00 20020418 130000 0.00 20020418 130500 0.00 20020418 131000 0.00 20020418 131500 0.00 20020418 132000 0.00 20020418 132500 0.00 20020418 133000 0.00 20020418 133500 0.00 20020418 134000 0.00 20020418 134500 0.00 20020418 135000 0.00 20020418 135500 0.00 20020418 140000 0.00 20020418 140500 0.00 20020418 141000 0.00 20020418 141500 0.00 20020418 142000 0.00 20020418 142500 0.00 20020418 143000 0.00 20020418 143500 0.00 20020418 144000 0.00 20020418 144500 0.00 20020418 145000 0.00 20020418 145500 0.00 20020418 150000 0.00 20020418 150500 0.00 20020418 151000 0.00 20020418 151500 0.00 20020418 152000 0.00 20020418 152500 0.00 20020418 153000 0.00 20020418 153500 0.00 20020418 154000 0.00 20020418 154500 0.00 20020418 155000 0.00 20020418 155500 0.00 20020418 160000 0.00 20020418 160500 0.00 20020418 161000 0.00 20020418 161500 0.00 20020418 162000 0.00 20020418 162500 0.00 20020418 163000 0.00 20020418 163500 0.00 20020418 164000 0.00 20020418 164500 0.00 20020418 165000 0.00 20020418 165500 0.00 20020418 170000 0.00 20020418 170500 0.00 20020418 171000 0.00 20020418 171500 0.00 20020418 172000 0.00 20020418 172500 0.00 20020418 173000 0.00 20020418 173500 0.00 20020418 174000 0.00 20020418 174500 0.00 20020418 175000 0.00 20020418 175500 0.00 20020418 180000 0.00 20020418 180500 0.00 20020418 181000 0.00 20020418 181500 0.00 20020418 182000 0.00 20020418 182500 0.00 20020418 183000 0.00 20020418 183500 0.00 20020418 184000 0.00 20020418 184500 0.00 20020418 185000 0.00 20020418 185500 0.00 20020418 190000 0.00 20020418 190500 0.00 20020418 191000 0.00 20020418 191500 0.00 20020418 192000 0.00 20020418 192500 0.00 20020418 193000 0.00 20020418 193500 0.00 20020418 194000 0.00 20020418 194500 0.00 20020418 195000 0.00 20020418 195500 0.00 20020418 200000 0.00 20020418 200500 0.00 20020418 201000 0.00 20020418 201500 0.00 20020418 202000 0.00 20020418 202500 0.00 20020418 203000 0.00 20020418 203500 0.00 20020418 204000 0.00 20020418 204500 0.00 20020418 205000 0.00 20020418 205500 0.00 20020418 210000 0.00 20020418 210500 0.00 20020418 211000 0.00 20020418 211500 0.00 20020418 212000 0.00 20020418 212500 0.00 20020418 213000 0.00 20020418 213500 0.00 20020418 214000 0.00 20020418 214500 0.00 20020418 215000 0.00 20020418 215500 0.00 20020418 220000 0.00 20020418 220500 0.00 20020418 221000 0.00 20020418 221500 0.00 20020418 222000 0.00 20020418 222500 0.00 20020418 223000 0.00 20020418 223500 0.00 20020418 224000 0.00 20020418 224500 0.00 20020418 225000 0.00 20020418 225500 0.00 20020418 230000 0.00 20020418 230500 0.00 20020418 231000 0.00 20020418 231500 0.00 20020418 232000 0.00 20020418 232500 0.00 20020418 233000 0.00 20020418 233500 0.00 20020418 234000 0.00 20020418 234500 0.00 20020418 235000 0.00 20020418 235500 0.00 20020419 000000 0.00 20020419 000500 0.00 20020419 001000 0.00 20020419 001500 0.00 20020419 002000 0.00 20020419 002500 0.00 20020419 003000 0.00 20020419 003500 0.00 20020419 004000 0.00 20020419 004500 0.00 20020419 005000 0.00 20020419 005500 0.00 20020419 010000 0.00 20020419 010500 0.00 20020419 011000 0.00 20020419 011500 0.00 20020419 012000 0.00 20020419 012500 0.00 20020419 013000 0.00 20020419 013500 0.00 20020419 014000 0.00 20020419 014500 0.00 20020419 015000 0.00 20020419 015500 0.00 20020419 020000 0.00 20020419 020500 0.00 20020419 021000 0.00 20020419 021500 0.00 20020419 022000 0.00 20020419 022500 0.00 20020419 023000 0.00 20020419 023500 0.00 20020419 024000 0.00 20020419 024500 0.00 20020419 025000 0.00 20020419 025500 0.00 20020419 030000 0.00 20020419 030500 0.00 20020419 031000 0.00 20020419 031500 0.00 20020419 032000 0.00 20020419 032500 0.00 20020419 033000 0.00 20020419 033500 0.00 20020419 034000 0.00 20020419 034500 0.00 20020419 035000 0.00 20020419 035500 0.00 20020419 040000 0.00 20020419 040500 0.00 20020419 041000 0.00 20020419 041500 0.00 20020419 042000 0.00 20020419 042500 0.00 20020419 043000 0.00 20020419 043500 0.00 20020419 044000 0.00 20020419 044500 0.00 20020419 045000 0.00 20020419 045500 0.00 20020419 050000 0.00 20020419 050500 0.00 20020419 051000 0.00 20020419 051500 0.00 20020419 052000 0.00 20020419 052500 0.00 20020419 053000 0.00 20020419 053500 0.00 20020419 054000 0.00 20020419 054500 0.00 20020419 055000 0.00 20020419 055500 0.00 20020419 060000 0.00 20020419 060500 0.00 20020419 061000 0.00 20020419 061500 0.00 20020419 062000 0.00 20020419 062500 0.00 20020419 063000 0.00 20020419 063500 0.00 20020419 064000 0.00 20020419 064500 0.00 20020419 065000 0.00 20020419 065500 0.00 20020419 070000 0.00 20020419 070500 0.00 20020419 071000 0.00 20020419 071500 0.00 20020419 072000 0.00 20020419 072500 0.00 20020419 073000 0.00 20020419 073500 0.00 20020419 074000 0.00 20020419 074500 0.00 20020419 075000 0.00 20020419 075500 0.00 20020419 080000 0.00 20020419 080500 0.00 20020419 081000 0.00 20020419 081500 0.00 20020419 082000 0.00 20020419 082500 0.00 20020419 083000 0.00 20020419 083500 0.00 20020419 084000 0.00 20020419 084500 0.00 20020419 085000 0.00 20020419 085500 0.00 20020419 090000 0.00 20020419 090500 0.00 20020419 091000 0.00 20020419 091500 0.00 20020419 092000 0.00 20020419 092500 0.00 20020419 093000 0.00 20020419 093500 0.00 20020419 094000 0.00 20020419 094500 0.00 20020419 095000 0.00 20020419 095500 0.00 20020419 100000 0.00 20020419 100500 0.00 20020419 101000 0.00 20020419 101500 0.00 20020419 102000 0.00 20020419 102500 0.00 20020419 103000 0.00 20020419 103500 0.00 20020419 104000 0.00 20020419 104500 0.00 20020419 105000 0.00 20020419 105500 0.00 20020419 110000 0.00 20020419 110500 0.00 20020419 111000 0.00 20020419 111500 0.00 20020419 112000 0.00 20020419 112500 0.00 20020419 113000 0.00 20020419 113500 0.00 20020419 114000 0.00 20020419 114500 0.00 20020419 115000 0.00 20020419 115500 0.00 20020419 120000 0.00 20020419 120500 0.00 20020419 121000 0.00 20020419 121500 0.00 20020419 122000 0.00 20020419 122500 0.00 20020419 123000 0.00 20020419 123500 0.00 20020419 124000 0.00 20020419 124500 0.00 20020419 125000 0.00 20020419 125500 0.00 20020419 130000 0.00 20020419 130500 0.00 20020419 131000 0.00 20020419 131500 0.00 20020419 132000 0.00 20020419 132500 0.00 20020419 133000 0.00 20020419 133500 0.00 20020419 134000 0.00 20020419 134500 0.00 20020419 135000 0.00 20020419 135500 0.00 20020419 140000 0.00 20020419 140500 0.00 20020419 141000 0.00 20020419 141500 0.00 20020419 142000 0.00 20020419 142500 0.00 20020419 143000 0.00 20020419 143500 0.00 20020419 144000 0.00 20020419 144500 0.00 20020419 145000 0.00 20020419 145500 0.00 20020419 150000 0.00 20020419 150500 0.00 20020419 151000 0.00 20020419 151500 0.00 20020419 152000 0.00 20020419 152500 0.00 20020419 153000 0.00 20020419 153500 0.00 20020419 154000 0.00 20020419 154500 0.00 20020419 155000 0.00 20020419 155500 0.00 20020419 160000 0.00 20020419 160500 0.00 20020419 161000 0.00 20020419 161500 0.00 20020419 162000 0.00 20020419 162500 0.00 20020419 163000 0.00 20020419 163500 0.00 20020419 164000 0.00 20020419 164500 0.00 20020419 165000 0.00 20020419 165500 0.00 20020419 170000 0.00 20020419 170500 0.00 20020419 171000 0.00 20020419 171500 0.00 20020419 172000 0.00 20020419 172500 0.00 20020419 173000 0.00 20020419 173500 0.00 20020419 174000 0.00 20020419 174500 0.00 20020419 175000 0.00 20020419 175500 0.00 20020419 180000 0.00 20020419 180500 0.00 20020419 181000 0.00 20020419 181500 0.00 20020419 182000 0.00 20020419 182500 0.00 20020419 183000 0.00 20020419 183500 0.00 20020419 184000 0.00 20020419 184500 0.00 20020419 185000 0.00 20020419 185500 0.00 20020419 190000 0.00 20020419 190500 0.01 20020419 191000 0.03 20020419 191500 0.05 20020419 192000 0.02 20020419 192500 0.07 20020419 193000 0.10 20020419 193500 0.06 20020419 194000 0.12 20020419 194500 0.07 20020419 195000 0.03 20020419 195500 0.02 20020419 200000 0.02 20020419 200500 0.02 20020419 201000 0.02 20020419 201500 0.01 20020419 202000 0.02 20020419 202500 0.03 20020419 203000 0.05 20020419 203500 0.13 20020419 204000 0.10 20020419 204500 0.02 20020419 205000 0.03 20020419 205500 0.03 20020419 210000 0.03 20020419 210500 0.03 20020419 211000 0.02 20020419 211500 0.01 20020419 212000 0.01 20020419 212500 0.01 20020419 213000 0.00 20020419 213500 0.00 20020419 214000 0.00 20020419 214500 0.00 20020419 215000 0.00 20020419 215500 0.00 20020419 220000 0.00 20020419 220500 0.00 20020419 221000 0.00 20020419 221500 0.00 20020419 222000 0.00 20020419 222500 0.01 20020419 223000 0.00 20020419 223500 0.00 20020419 224000 0.01 20020419 224500 0.00 20020419 225000 0.00 20020419 225500 0.00 20020419 230000 0.00 20020419 230500 0.00 20020419 231000 0.01 20020419 231500 0.00 20020419 232000 0.00 20020419 232500 0.00 20020419 233000 0.00 20020419 233500 0.00 20020419 234000 0.00 20020419 234500 0.00 20020419 235000 0.01 20020419 235500 0.00 20020420 000000 0.00 20020420 000500 0.00 20020420 001000 0.00 20020420 001500 0.00 20020420 002000 0.00 20020420 002500 0.00 20020420 003000 0.00 20020420 003500 0.00 20020420 004000 0.00 20020420 004500 0.00 20020420 005000 0.00 20020420 005500 0.00 20020420 010000 0.00 20020420 010500 0.00 20020420 011000 0.00 20020420 011500 0.00 20020420 012000 0.00 20020420 012500 0.00 20020420 013000 0.00 20020420 013500 0.00 20020420 014000 0.00 20020420 014500 0.00 20020420 015000 0.00 20020420 015500 0.00 20020420 020000 0.01 20020420 020500 0.00 20020420 021000 0.00 20020420 021500 0.00 20020420 022000 0.00 20020420 022500 0.00 20020420 023000 0.00 20020420 023500 0.00 20020420 024000 0.00 20020420 024500 0.00 20020420 025000 0.00 20020420 025500 0.00 20020420 030000 0.00 20020420 030500 0.00 20020420 031000 0.00 20020420 031500 0.00 20020420 032000 0.00 20020420 032500 0.00 20020420 033000 0.00 20020420 033500 0.00 20020420 034000 0.00 20020420 034500 0.00 20020420 035000 0.00 20020420 035500 0.00 20020420 040000 0.00 20020420 040500 0.01 20020420 042000 0.16 20020420 042500 0.01 20020420 043000 0.00 20020420 043500 0.00 20020420 044000 0.00 20020420 044500 0.00 20020420 045000 0.00 20020420 045500 0.00 20020420 050000 0.00 20020420 050500 0.00 20020420 051000 0.01 20020420 051500 0.00 20020420 052000 0.00 20020420 052500 0.00 20020420 053000 0.00 20020420 053500 0.00 20020420 054000 0.00 20020420 054500 0.00 20020420 055000 0.00 20020420 055500 0.00 20020420 060000 0.00 20020420 060500 0.00 20020420 061000 0.00 20020420 061500 0.00 20020420 062000 0.00 20020420 062500 0.00 20020420 063000 0.00 20020420 063500 0.00 20020420 064000 0.00 20020420 064500 0.00 20020420 065000 0.00 20020420 065500 0.00 20020420 070000 0.00 20020420 070500 0.00 20020420 071000 0.00 20020420 071500 0.00 20020420 072000 0.00 20020420 072500 0.00 20020420 073000 0.00 20020420 073500 0.00 20020420 074000 0.00 20020420 074500 0.00 20020420 075000 0.00 20020420 075500 0.00 20020420 080000 0.00 20020420 080500 0.00 20020420 081000 0.00 20020420 081500 0.00 20020420 082000 0.00 20020420 082500 0.00 20020420 083000 0.00 20020420 083500 0.00 20020420 084000 0.00 20020420 084500 0.00 20020420 085000 0.00 20020420 085500 0.00 20020420 090000 0.00 20020420 090500 0.00 20020420 091000 0.00 20020420 091500 0.00 20020420 092000 0.00 20020420 092500 0.00 20020420 093000 0.00 20020420 093500 0.00 20020420 094000 0.00 20020420 094500 0.00 20020420 095000 0.00 20020420 095500 0.00 20020420 100000 0.00 20020420 100500 0.00 20020420 101000 0.00 20020420 101500 0.00 20020420 102000 0.00 20020420 102500 0.00 20020420 103000 0.00 20020420 103500 0.00 20020420 104000 0.00 20020420 104500 0.00 20020420 105000 0.00 20020420 105500 0.00 20020420 110000 0.00 20020420 110500 0.00 20020420 111000 0.00 20020420 111500 0.00 20020420 112000 0.00 20020420 112500 0.00 20020420 113000 0.00 20020420 113500 0.00 20020420 114000 0.00 20020420 114500 0.00 20020420 115000 0.00 20020420 115500 0.00 20020420 120000 0.00 20020420 120500 0.00 20020420 121000 0.00 20020420 121500 0.00 20020420 122000 0.00 20020420 122500 0.00 20020420 123000 0.00 20020420 123500 0.00 20020420 124000 0.00 20020420 124500 0.00 20020420 125000 0.00 20020420 125500 0.00 20020420 130000 0.00 20020420 130500 0.00 20020420 131000 0.00 20020420 131500 0.00 20020420 132000 0.00 20020420 132500 0.00 20020420 133000 0.00 20020420 133500 0.00 20020420 134000 0.00 20020420 134500 0.00 20020420 135000 0.00 20020420 135500 0.00 20020420 140000 0.00 20020420 140500 0.00 20020420 141000 0.00 20020420 141500 0.00 20020420 142000 0.00 20020420 142500 0.00 20020420 143000 0.00 20020420 143500 0.00 20020420 144000 0.00 20020420 144500 0.00 20020420 145000 0.00 20020420 145500 0.00 20020420 150000 0.00 20020420 150500 0.00 20020420 151000 0.00 20020420 151500 0.00 20020420 152000 0.00 20020420 152500 0.00 20020420 153000 0.00 20020420 153500 0.00 20020420 154000 0.00 20020420 154500 0.00 20020420 155000 0.00 20020420 155500 0.00 20020420 160000 0.00 20020420 160500 0.00 20020420 161000 0.00 20020420 161500 0.00 20020420 162000 0.00 20020420 162500 0.00 20020420 163500 0.00 20020420 164000 0.00 20020420 164500 0.00 20020420 165000 0.00 20020420 165500 0.00 20020420 170000 0.00 20020420 170500 0.00 20020420 171000 0.00 20020420 171500 0.00 20020420 172000 0.00 20020420 172500 0.00 20020420 173000 0.00 20020420 173500 0.00 20020420 174000 0.00 20020420 174500 0.00 20020420 175000 0.00 20020420 175500 0.01 20020420 180000 0.00 20020420 180500 0.00 20020420 181000 0.01 20020420 181500 0.00 20020420 182000 0.00 20020420 182500 0.00 20020420 183000 0.00 20020420 183500 0.00 20020420 184000 0.00 20020420 184500 0.00 20020420 185000 0.00 20020420 185500 0.00 20020420 190000 0.00 20020420 190500 0.00 20020420 191000 0.00 20020420 191500 0.00 20020420 192000 0.00 20020420 192500 0.00 20020420 193000 0.00 20020420 193500 0.00 20020420 194000 0.00 20020420 194500 0.00 20020420 195000 0.00 20020420 195500 0.00 20020420 200000 0.00 20020420 200500 0.00 20020420 201000 0.00 20020420 201500 0.00 20020420 202000 0.00 20020420 202500 0.00 20020420 203000 0.00 20020420 203500 0.00 20020420 204000 0.00 20020420 204500 0.00 20020420 205000 0.00 20020420 205500 0.00 20020420 210000 0.00 20020420 210500 0.00 20020420 211000 0.00 20020420 211500 0.00 20020420 212000 0.00 20020420 212500 0.00 20020420 213000 0.00 20020420 213500 0.00 20020420 214000 0.00 20020420 214500 0.00 20020420 215000 0.00 20020420 215500 0.00 20020420 220000 0.00 20020420 220500 0.00 20020420 221000 0.00 20020420 221500 0.00 20020420 222000 0.00 20020420 222500 0.00 20020420 223000 0.00 20020420 223500 0.00 20020420 224000 0.00 20020420 224500 0.00 20020420 225000 0.00 20020420 225500 0.00 20020420 230000 0.00 20020420 230500 0.06 20020420 231000 0.08 20020420 231500 0.00 20020420 232000 0.00 20020420 232500 0.00 20020420 233000 0.00 20020420 233500 0.00 20020420 234000 0.00 20020420 234500 0.00 20020420 235000 0.00 20020420 235500 0.00 20020421 000000 0.00 20020421 000500 0.00 20020421 001000 0.00 20020421 001500 0.00 20020421 002000 0.00 20020421 002500 0.00 20020421 003000 0.00 20020421 003500 0.00 20020421 004000 0.00 20020421 004500 0.00 20020421 005000 0.00 20020421 005500 0.00 20020421 010000 0.00 20020421 010500 0.00 20020421 011000 0.00 20020421 011500 0.00 20020421 012000 0.00 20020421 012500 0.00 20020421 013000 0.00 20020421 013500 0.00 20020421 014000 0.00 20020421 014500 0.00 20020421 015000 0.00 20020421 015500 0.00 20020421 020000 0.00 20020421 020500 0.00 20020421 021000 0.00 20020421 021500 0.00 20020421 022000 0.00 20020421 022500 0.00 20020421 023000 0.00 20020421 023500 0.00 20020421 024000 0.00 20020421 024500 0.00 20020421 025000 0.00 20020421 025500 0.00 20020421 030000 0.00 20020421 030500 0.00 20020421 031000 0.00 20020421 031500 0.00 20020421 032000 0.00 20020421 032500 0.00 20020421 033000 0.00 20020421 033500 0.00 20020421 034000 0.00 20020421 034500 0.00 20020421 035000 0.00 20020421 035500 0.00 20020421 040000 0.00 20020421 040500 0.00 20020421 041000 0.00 20020421 041500 0.00 20020421 042000 0.00 20020421 042500 0.00 20020421 043000 0.00 20020421 043500 0.00 20020421 044000 0.00 20020421 044500 0.00 20020421 045000 0.00 20020421 045500 0.00 20020421 050000 0.00 20020421 050500 0.00 20020421 051000 0.00 20020421 051500 0.00 20020421 052000 0.00 20020421 052500 0.00 20020421 053000 0.00 20020421 053500 0.00 20020421 054000 0.00 20020421 054500 0.00 20020421 055000 0.00 20020421 055500 0.00 20020421 060000 0.00 20020421 060500 0.00 20020421 061000 0.00 20020421 061500 0.00 20020421 062000 0.00 20020421 062500 0.00 20020421 063000 0.00 20020421 063500 0.00 20020421 064000 0.00 20020421 064500 0.00 20020421 065000 0.00 20020421 065500 0.00 20020421 070000 0.00 20020421 070500 0.00 20020421 071000 0.00 20020421 071500 0.00 20020421 072000 0.00 20020421 072500 0.00 20020421 073000 0.00 20020421 073500 0.00 20020421 074000 0.00 20020421 074500 0.00 20020421 075000 0.00 20020421 075500 0.00 20020421 080000 0.00 20020421 080500 0.00 20020421 081000 0.00 20020421 081500 0.00 20020421 082000 0.00 20020421 082500 0.00 20020421 083000 0.00 20020421 083500 0.00 20020421 084000 0.00 20020421 084500 0.00 20020421 085000 0.00 20020421 085500 0.00 20020421 090000 0.00 20020421 090500 0.00 20020421 091000 0.00 20020421 091500 0.00 20020421 092000 0.00 20020421 092500 0.00 20020421 093000 0.00 20020421 093500 0.00 20020421 094000 0.00 20020421 094500 0.00 20020421 095000 0.00 20020421 095500 0.00 20020421 100000 0.00 20020421 100500 0.00 20020421 101000 0.00 20020421 101500 0.00 20020421 102000 0.00 20020421 102500 0.00 20020421 103000 0.00 20020421 103500 0.00 20020421 104000 0.00 20020421 104500 0.00 20020421 105000 0.00 20020421 105500 0.00 20020421 110000 0.00 20020421 110500 0.00 20020421 111000 0.00 20020421 111500 0.00 20020421 112000 0.00 20020421 112500 0.00 20020421 113000 0.00 20020421 113500 0.00 20020421 114000 0.00 20020421 114500 0.00 20020421 115000 0.00 20020421 115500 0.00 20020421 120000 0.00 20020421 120500 0.00 20020421 121000 0.00 20020421 121500 0.00 20020421 122000 0.00 20020421 122500 0.00 20020421 123000 0.00 20020421 123500 0.00 20020421 124000 0.00 20020421 124500 0.00 20020421 125000 0.00 20020421 125500 0.00 20020421 130000 0.00 20020421 130500 0.00 20020421 131000 0.00 20020421 131500 0.00 20020421 132000 0.00 20020421 132500 0.00 20020421 133000 0.00 20020421 133500 0.00 20020421 134000 0.00 20020421 134500 0.00 20020421 135000 0.00 20020421 135500 0.00 20020421 140000 0.00 20020421 140500 0.00 20020421 141000 0.00 20020421 141500 0.00 20020421 142000 0.00 20020421 142500 0.00 20020421 143000 0.00 20020421 143500 0.00 20020421 144000 0.00 20020421 144500 0.00 20020421 145000 0.00 20020421 145500 0.00 20020421 150000 0.00 20020421 150500 0.00 20020421 151000 0.00 20020421 151500 0.00 20020421 152000 0.00 20020421 152500 0.00 20020421 153000 0.00 20020421 153500 0.00 20020421 154000 0.00 20020421 154500 0.00 20020421 155000 0.00 20020421 155500 0.00 20020421 160000 0.00 20020421 160500 0.00 20020421 161000 0.00 20020421 161500 0.00 20020421 162000 0.00 20020421 162500 0.00 20020421 163000 0.00 20020421 163500 0.00 20020421 164000 0.00 20020421 164500 0.00 20020421 165000 0.00 20020421 165500 0.00 20020421 170000 0.00 20020421 170500 0.00 20020421 171000 0.00 20020421 171500 0.00 20020421 172000 0.00 20020421 172500 0.00 20020421 173000 0.00 20020421 173500 0.00 20020421 174000 0.00 20020421 174500 0.00 20020421 175000 0.00 20020421 175500 0.00 20020421 180000 0.00 20020421 180500 0.00 20020421 181000 0.00 20020421 181500 0.00 20020421 182000 0.00 20020421 182500 0.00 20020421 183000 0.00 20020421 183500 0.00 20020421 184000 0.00 20020421 184500 0.00 20020421 185000 0.00 20020421 185500 0.00 20020421 190000 0.00 20020421 190500 0.00 20020421 191000 0.00 20020421 191500 0.00 20020421 192000 0.00 20020421 192500 0.00 20020421 193000 0.00 20020421 193500 0.00 20020421 194000 0.00 20020421 194500 0.00 20020421 195000 0.00 20020421 195500 0.00 20020421 200000 0.00 20020421 200500 0.00 20020421 201000 0.00 20020421 201500 0.00 20020421 202000 0.00 20020421 202500 0.00 20020421 203000 0.00 20020421 203500 0.00 20020421 204000 0.00 20020421 204500 0.00 20020421 205000 0.00 20020421 205500 0.00 20020421 210000 0.00 20020421 210500 0.00 20020421 211000 0.00 20020421 211500 0.00 20020421 212000 0.00 20020421 212500 0.00 20020421 213000 0.00 20020421 213500 0.00 20020421 214000 0.00 20020421 214500 0.00 20020421 215000 0.00 20020421 215500 0.00 20020421 220000 0.00 20020421 220500 0.00 20020421 221000 0.00 20020421 221500 0.00 20020421 222000 0.00 20020421 222500 0.00 20020421 223000 0.00 20020421 223500 0.00 20020421 224000 0.00 20020421 224500 0.00 20020422 135500 0.00 20020422 140000 0.00 20020422 140500 0.00 20020422 141000 0.00 20020422 141500 0.00 20020422 142000 0.00 20020422 142500 0.00 20020422 143000 0.00 20020422 143500 0.00 20020422 144000 0.00 20020422 144500 0.00 20020422 145000 0.00 20020422 145500 0.00 20020422 150000 0.00 20020422 150500 0.00 20020422 151000 0.00 20020422 151500 0.00 20020422 152000 0.00 20020422 152500 0.00 20020422 153000 0.00 20020422 153500 0.00 20020422 154000 0.00 20020422 154500 0.00 20020422 155000 0.00 20020422 155500 0.00 20020422 160000 0.00 20020422 160500 0.00 20020422 161000 0.00 20020422 161500 0.00 20020422 162000 0.00 20020422 162500 0.00 20020422 163000 0.00 20020422 163500 0.00 20020422 164000 0.00 20020422 164500 0.00 20020422 165000 0.00 20020422 165500 0.00 20020422 170000 0.00 20020422 170500 0.00 20020422 171000 0.00 20020422 171500 0.00 20020422 172000 0.00 20020422 172500 0.00 20020422 173000 0.00 20020422 173500 0.00 20020422 174000 0.00 20020422 174500 0.00 20020422 175000 0.00 20020422 175500 0.00 20020422 180000 0.00 20020422 180500 0.00 20020422 181000 0.00 20020422 181500 0.00 20020422 182000 0.00 20020422 182500 0.00 20020422 183000 0.00 20020422 183500 0.00 20020422 184000 0.00 20020422 184500 0.00 20020422 185000 0.00 20020422 185500 0.00 20020422 190000 0.00 20020422 190500 0.00 20020422 191000 0.00 20020422 191500 0.00 20020422 192000 0.00 20020422 192500 0.00 20020422 193000 0.00 20020422 193500 0.00 20020422 194000 0.00 20020422 194500 0.00 20020422 195000 0.00 20020422 195500 0.00 20020422 200000 0.00 20020422 200500 0.00 20020422 201000 0.00 20020422 201500 0.00 20020422 202000 0.00 20020422 202500 0.00 20020422 203000 0.00 20020422 203500 0.00 20020422 204000 0.00 20020422 204500 0.00 20020422 205000 0.00 20020422 205500 0.00 20020422 210000 0.00 20020422 210500 0.00 20020422 211000 0.00 20020422 211500 0.00 20020422 212000 0.00 20020422 212500 0.00 20020422 213000 0.00 20020422 213500 0.00 20020422 214000 0.00 20020422 214500 0.00 20020422 215000 0.00 20020422 215500 0.00 20020422 220000 0.00 20020422 220500 0.00 20020422 221000 0.00 20020422 221500 0.00 20020422 222000 0.00 20020422 222500 0.00 20020422 223000 0.00 20020422 223500 0.00 20020422 224000 0.00 20020422 224500 0.00 20020422 225000 0.00 20020422 225500 0.00 20020422 230000 0.00 20020422 230500 0.00 20020422 231000 0.00 20020422 231500 0.00 20020422 232000 0.00 20020422 232500 0.00 20020422 233000 0.00 20020422 233500 0.00 20020422 234000 0.00 20020422 234500 0.00 20020422 235000 0.00 20020422 235500 0.00 20020423 000000 0.00 20020423 000500 0.00 20020423 001000 0.00 20020423 001500 0.00 20020423 002000 0.00 20020423 002500 0.00 20020423 003000 0.00 20020423 003500 0.00 20020423 004000 0.00 20020423 004500 0.00 20020423 005000 0.00 20020423 005500 0.00 20020423 010000 0.00 20020423 010500 0.00 20020423 011000 0.00 20020423 011500 0.00 20020423 012000 0.00 20020423 012500 0.00 20020423 013000 0.00 20020423 013500 0.00 20020423 014000 0.00 20020423 014500 0.00 20020423 015000 0.00 20020423 015500 0.00 20020423 020000 0.00 20020423 020500 0.00 20020423 021000 0.00 20020423 021500 0.00 20020423 022000 0.00 20020423 022500 0.00 20020423 023000 0.00 20020423 023500 0.00 20020423 024000 0.00 20020423 024500 0.00 20020423 025000 0.00 20020423 025500 0.00 20020423 030000 0.00 20020423 030500 0.00 20020423 031000 0.00 20020423 031500 0.00 20020423 032000 0.00 20020423 032500 0.00 20020423 033000 0.00 20020423 033500 0.00 20020423 034000 0.00 20020423 034500 0.00 20020423 035000 0.00 20020423 035500 0.00 20020423 040000 0.00 20020423 040500 0.00 20020423 041000 0.00 20020423 041500 0.00 20020423 042000 0.00 20020423 042500 0.00 20020423 043000 0.00 20020423 043500 0.00 20020423 044000 0.00 20020423 044500 0.00 20020423 045000 0.00 20020423 045500 0.00 20020423 050000 0.00 20020423 050500 0.00 20020423 051000 0.00 20020423 051500 0.00 20020423 052000 0.00 20020423 052500 0.00 20020423 053000 0.00 20020423 053500 0.00 20020423 054000 0.00 20020423 054500 0.00 20020423 055000 0.00 20020423 055500 0.00 20020423 060000 0.00 20020423 060500 0.00 20020423 061000 0.00 20020423 061500 0.00 20020423 062000 0.00 20020423 062500 0.00 20020423 063000 0.00 20020423 063500 0.00 20020423 064000 0.00 20020423 064500 0.00 20020423 065000 0.00 20020423 065500 0.00 20020423 070000 0.00 20020423 070500 0.00 20020423 071000 0.00 20020423 071500 0.00 20020423 072000 0.00 20020423 072500 0.00 20020423 073000 0.00 20020423 073500 0.00 20020423 074000 0.00 20020423 074500 0.00 20020423 075000 0.00 20020423 075500 0.00 20020423 080000 0.00 20020423 080500 0.00 20020423 081000 0.00 20020423 081500 0.00 20020423 082000 0.00 20020423 082500 0.00 20020423 083000 0.00 20020423 083500 0.00 20020423 084000 0.00 20020423 084500 0.00 20020423 085000 0.00 20020423 085500 0.00 20020423 090000 0.00 20020423 090500 0.00 20020423 091000 0.01 20020423 091500 0.00 20020423 092000 0.00 20020423 092500 0.00 20020423 093000 0.00 20020423 093500 0.00 20020423 094000 0.00 20020423 094500 0.00 20020423 095000 0.00 20020423 095500 0.00 20020423 100000 0.00 20020423 100500 0.00 20020423 101000 0.00 20020423 101500 0.00 20020423 102000 0.00 20020423 102500 0.00 20020423 103000 0.00 20020423 103500 0.00 20020423 104000 0.00 20020423 104500 0.00 20020423 105000 0.00 20020423 105500 0.00 20020423 110000 0.00 20020423 110500 0.00 20020423 111000 0.00 20020423 111500 0.00 20020423 112000 0.00 20020423 112500 0.00 20020423 113000 0.00 20020423 113500 0.00 20020423 114000 0.00 20020423 114500 0.00 20020423 115000 0.00 20020423 115500 0.00 20020423 120000 0.00 20020423 120500 0.00 20020423 121000 0.00 20020423 121500 0.00 20020423 122000 0.00 20020423 122500 0.00 20020423 123000 0.00 20020423 123500 0.00 20020423 124000 0.00 20020423 124500 0.00 20020423 125000 0.00 20020423 125500 0.00 20020423 130000 0.00 20020423 130500 0.00 20020423 131000 0.00 20020423 131500 0.00 20020423 132000 0.00 20020423 132500 0.00 20020423 133000 0.00 20020423 133500 0.00 20020423 134000 0.00 20020423 134500 0.00 20020423 135000 0.00 20020423 135500 0.00 20020423 140000 0.00 20020423 140500 0.00 20020423 141000 0.00 20020423 141500 0.00 20020423 142000 0.00 20020423 142500 0.00 20020423 143000 0.00 20020423 143500 0.00 20020423 144000 0.00 20020423 144500 0.00 20020423 145000 0.00 20020423 145500 0.00 20020423 150000 0.00 20020423 150500 0.00 20020423 151000 0.00 20020423 151500 0.00 20020423 152000 0.00 20020423 152500 0.00 20020423 153000 0.00 20020423 153500 0.00 20020423 154000 0.00 20020423 154500 0.00 20020423 155000 0.00 20020423 155500 0.00 20020423 160000 0.00 20020423 160500 0.00 20020423 161000 0.00 20020423 161500 0.00 20020423 162000 0.00 20020423 162500 0.00 20020423 163000 0.00 20020423 163500 0.00 20020423 164000 0.00 20020423 164500 0.00 20020423 165000 0.00 20020423 165500 0.00 20020423 170000 0.00 20020423 170500 0.00 20020423 171000 0.00 20020423 171500 0.00 20020423 172000 0.00 20020423 172500 0.00 20020423 173000 0.00 20020423 173500 0.00 20020423 174000 0.00 20020423 174500 0.00 20020423 175000 0.00 20020423 175500 0.00 20020423 180000 0.00 20020423 180500 0.00 20020423 181000 0.00 20020423 181500 0.00 20020423 182000 0.00 20020423 182500 0.00 20020423 183000 0.00 20020423 183500 0.00 20020423 184000 0.00 20020423 184500 0.00 20020423 185000 0.00 20020423 185500 0.00 20020423 190000 0.00 20020423 190500 0.00 20020423 191000 0.00 20020423 191500 0.00 20020423 192000 0.00 20020423 192500 0.00 20020423 193000 0.00 20020423 193500 0.00 20020423 194000 0.00 20020423 194500 0.00 20020423 195000 0.00 20020423 195500 0.00 20020423 200000 0.00 20020423 200500 0.00 20020423 201000 0.00 20020423 201500 0.00 20020423 202000 0.00 20020423 202500 0.00 20020423 203000 0.00 20020423 203500 0.00 20020423 204000 0.00 20020423 204500 0.00 20020423 205000 0.00 20020423 205500 0.00 20020423 210000 0.00 20020423 210500 0.00 20020423 211000 0.00 20020423 211500 0.00 20020423 212000 0.00 20020423 212500 0.00 20020423 213000 0.00 20020423 213500 0.00 20020423 214000 0.00 20020423 214500 0.00 20020423 215000 0.00 20020423 215500 0.00 20020423 220000 0.00 20020423 220500 0.00 20020423 221000 0.00 20020423 221500 0.00 20020423 222000 0.00 20020423 222500 0.00 20020423 223000 0.00 20020423 223500 0.00 20020423 224000 0.00 20020423 224500 0.00 20020423 225000 0.00 20020423 225500 0.00 20020423 230000 0.00 20020423 230500 0.00 20020423 231000 0.00 20020423 231500 0.00 20020423 232000 0.00 20020423 232500 0.00 20020423 233000 0.00 20020423 233500 0.00 20020423 234000 0.00 20020423 234500 0.00 20020423 235000 0.00 20020423 235500 0.00 20020424 000000 0.00 20020424 000500 0.00 20020424 001000 0.00 20020424 001500 0.00 20020424 002000 0.00 20020424 002500 0.00 20020424 003000 0.00 20020424 003500 0.00 20020424 004000 0.00 20020424 004500 0.00 20020424 005000 0.00 20020424 005500 0.00 20020424 010000 0.00 20020424 010500 0.00 20020424 011000 0.00 20020424 011500 0.00 20020424 012000 0.00 20020424 012500 0.00 20020424 013000 0.00 20020424 013500 0.00 20020424 014000 0.00 20020424 014500 0.00 20020424 015000 0.00 20020424 015500 0.00 20020424 020000 0.00 20020424 020500 0.00 20020424 021000 0.00 20020424 021500 0.00 20020424 022000 0.00 20020424 022500 0.00 20020424 023000 0.00 20020424 023500 0.00 20020424 024000 0.00 20020424 024500 0.00 20020424 025000 0.00 20020424 025500 0.00 20020424 030000 0.00 20020424 030500 0.00 20020424 031000 0.00 20020424 031500 0.00 20020424 032000 0.00 20020424 032500 0.00 20020424 033000 0.00 20020424 033500 0.00 20020424 034000 0.00 20020424 034500 0.00 20020424 035000 0.00 20020424 035500 0.00 20020424 040000 0.00 20020424 040500 0.00 20020424 041000 0.00 20020424 041500 0.00 20020424 042000 0.00 20020424 042500 0.00 20020424 043000 0.00 20020424 043500 0.00 20020424 044000 0.00 20020424 044500 0.00 20020424 045000 0.00 20020424 045500 0.00 20020424 050000 0.00 20020424 050500 0.00 20020424 051000 0.00 20020424 051500 0.00 20020424 052000 0.00 20020424 052500 0.00 20020424 053000 0.00 20020424 053500 0.00 20020424 054000 0.00 20020424 054500 0.00 20020424 055000 0.00 20020424 055500 0.00 20020424 060000 0.00 20020424 060500 0.00 20020424 061000 0.00 20020424 061500 0.00 20020424 062000 0.00 20020424 062500 0.00 20020424 063000 0.00 20020424 063500 0.00 20020424 064000 0.00 20020424 064500 0.00 20020424 065000 0.00 20020424 065500 0.00 20020424 070000 0.00 20020424 070500 0.00 20020424 071000 0.00 20020424 071500 0.00 20020424 072000 0.00 20020424 072500 0.00 20020424 073000 0.00 20020424 073500 0.00 20020424 074000 0.00 20020424 074500 0.00 20020424 075000 0.00 20020424 075500 0.00 20020424 080000 0.00 20020424 080500 0.00 20020424 081000 0.00 20020424 081500 0.00 20020424 082000 0.00 20020424 082500 0.00 20020424 083000 0.00 20020424 083500 0.00 20020424 084000 0.00 20020424 084500 0.00 20020424 085000 0.00 20020424 085500 0.00 20020424 090000 0.00 20020424 090500 0.00 20020424 091000 0.00 20020424 091500 0.00 20020424 092000 0.00 20020424 092500 0.00 20020424 093000 0.00 20020424 093500 0.00 20020424 094000 0.00 20020424 094500 0.00 20020424 095000 0.00 20020424 095500 0.00 20020424 100000 0.00 20020424 100500 0.00 20020424 101000 0.00 20020424 101500 0.00 20020424 102000 0.00 20020424 102500 0.00 20020424 103000 0.00 20020424 103500 0.00 20020424 104000 0.00 20020424 104500 0.00 20020424 105000 0.00 20020424 105500 0.00 20020424 110000 0.00 20020424 110500 0.00 20020424 111000 0.00 20020424 111500 0.00 20020424 112000 0.00 20020424 112500 0.00 20020424 113000 0.00 20020424 113500 0.00 20020424 114000 0.00 20020424 114500 0.00 20020424 115000 0.00 20020424 115500 0.00 20020424 120000 0.00 20020424 120500 0.00 20020424 121000 0.00 20020424 121500 0.00 20020424 122000 0.00 20020424 122500 0.00 20020424 123000 0.00 20020424 123500 0.00 20020424 124000 0.00 20020424 124500 0.00 20020424 125000 0.00 20020424 125500 0.00 20020424 130000 0.00 20020424 130500 0.00 20020424 131000 0.00 20020424 131500 0.00 20020424 132000 0.00 20020424 132500 0.00 20020424 133000 0.00 20020424 133500 0.00 20020424 134000 0.00 20020424 134500 0.00 20020424 135000 0.00 20020424 135500 0.00 20020424 140000 0.00 20020424 140500 0.00 20020424 141000 0.00 20020424 141500 0.00 20020424 142000 0.00 20020424 142500 0.00 20020424 143000 0.00 20020424 143500 0.00 20020424 144000 0.00 20020424 144500 0.00 20020424 145000 0.00 20020424 145500 0.03 20020424 150000 0.03 20020424 150500 0.00 20020424 151000 0.00 20020424 151500 0.01 20020424 152000 0.00 20020424 152500 0.00 20020424 153000 0.00 20020424 153500 0.00 20020424 154000 0.00 20020424 154500 0.00 20020424 155000 0.00 20020424 155500 0.00 20020424 160000 0.00 20020424 160500 0.00 20020424 161000 0.00 20020424 161500 0.00 20020424 162000 0.00 20020424 162500 0.00 20020424 163000 0.00 20020424 163500 0.00 20020424 164000 0.00 20020424 164500 0.00 20020424 165000 0.00 20020424 165500 0.00 20020424 170000 0.00 20020424 170500 0.00 20020424 171000 0.00 20020424 171500 0.00 20020424 172000 0.00 20020424 172500 0.00 20020424 173000 0.00 20020424 173500 0.00 20020424 174000 0.00 20020424 174500 0.00 20020424 175000 0.00 20020424 175500 0.00 20020424 180000 0.00 20020424 180500 0.00 20020424 181000 0.00 20020424 181500 0.00 20020424 182000 0.00 20020424 182500 0.00 20020424 183000 0.00 20020424 183500 0.00 20020424 184000 0.00 20020424 184500 0.00 20020424 185000 0.00 20020424 185500 0.00 20020424 190000 0.00 20020424 190500 0.00 20020424 191000 0.00 20020424 191500 0.00 20020424 192000 0.00 20020424 192500 0.00 20020424 193000 0.00 20020424 193500 0.00 20020424 194000 0.00 20020424 194500 0.00 20020424 195000 0.00 20020424 195500 0.00 20020424 200000 0.00 20020424 200500 0.00 20020424 201000 0.00 20020424 201500 0.00 20020424 202000 0.00 20020424 202500 0.00 20020424 203000 0.00 20020424 203500 0.00 20020424 204000 0.00 20020424 204500 0.00 20020424 205000 0.00 20020424 205500 0.00 20020424 210000 0.00 20020424 210500 0.00 20020424 211000 0.00 20020424 211500 0.00 20020424 212000 0.00 20020424 212500 0.00 20020424 213000 0.00 20020424 213500 0.00 20020424 214000 0.00 20020424 214500 0.00 20020424 215000 0.00 20020424 215500 0.00 20020424 220000 0.00 20020424 220500 0.00 20020424 221000 0.00 20020424 221500 0.00 20020424 222000 0.00 20020424 222500 0.00 20020424 223000 0.00 20020424 223500 0.00 20020424 224000 0.00 20020424 224500 0.00 20020424 225000 0.00 20020424 225500 0.00 20020424 230000 0.00 20020424 230500 0.00 20020424 231000 0.00 20020424 231500 0.00 20020424 232000 0.00 20020424 232500 0.00 20020424 233000 0.00 20020424 233500 0.00 20020424 234000 0.00 20020424 234500 0.00 20020424 235000 0.00 20020424 235500 0.00 20020425 000000 0.00 20020425 000500 0.00 20020425 001000 0.00 20020425 001500 0.00 20020425 002000 0.00 20020425 002500 0.00 20020425 003000 0.00 20020425 003500 0.00 20020425 004000 0.00 20020425 004500 0.00 20020425 005000 0.00 20020425 005500 0.00 20020425 010000 0.00 20020425 010500 0.00 20020425 011000 0.00 20020425 011500 0.00 20020425 012000 0.00 20020425 012500 0.00 20020425 013000 0.00 20020425 013500 0.00 20020425 014000 0.00 20020425 014500 0.00 20020425 015000 0.00 20020425 015500 0.00 20020425 020000 0.00 20020425 020500 0.00 20020425 021000 0.00 20020425 021500 0.00 20020425 022000 0.00 20020425 022500 0.00 20020425 023000 0.00 20020425 023500 0.00 20020425 024000 0.00 20020425 024500 0.00 20020425 025000 0.00 20020425 025500 0.00 20020425 030000 0.00 20020425 030500 0.00 20020425 031000 0.00 20020425 031500 0.00 20020425 032000 0.00 20020425 032500 0.00 20020425 033000 0.00 20020425 033500 0.00 20020425 034000 0.00 20020425 034500 0.00 20020425 035000 0.00 20020425 035500 0.00 20020425 040000 0.00 20020425 040500 0.00 20020425 041000 0.00 20020425 041500 0.00 20020425 042000 0.00 20020425 042500 0.00 20020425 043000 0.00 20020425 043500 0.00 20020425 044000 0.00 20020425 044500 0.00 20020425 045000 0.00 20020425 045500 0.00 20020425 050000 0.00 20020425 050500 0.00 20020425 051000 0.00 20020425 051500 0.00 20020425 052000 0.00 20020425 052500 0.00 20020425 053000 0.00 20020425 053500 0.00 20020425 054000 0.00 20020425 054500 0.00 20020425 055000 0.00 20020425 055500 0.00 20020425 060000 0.00 20020425 060500 0.00 20020425 061000 0.00 20020425 061500 0.00 20020425 062000 0.00 20020425 062500 0.00 20020425 063000 0.00 20020425 063500 0.00 20020425 064000 0.00 20020425 064500 0.00 20020425 065000 0.00 20020425 065500 0.00 20020425 070000 0.00 20020425 070500 0.00 20020425 071000 0.00 20020425 071500 0.00 20020425 072000 0.00 20020425 072500 0.00 20020425 073000 0.00 20020425 073500 0.00 20020425 074000 0.00 20020425 074500 0.00 20020425 075000 0.00 20020425 075500 0.00 20020425 080000 0.00 20020425 080500 0.00 20020425 081000 0.00 20020425 081500 0.00 20020425 082000 0.00 20020425 082500 0.00 20020425 083000 0.00 20020425 083500 0.00 20020425 084000 0.00 20020425 084500 0.00 20020425 085000 0.00 20020425 085500 0.00 20020425 090000 0.00 20020425 090500 0.00 20020425 091000 0.00 20020425 091500 0.00 20020425 092000 0.00 20020425 092500 0.00 20020425 093000 0.00 20020425 093500 0.00 20020425 094000 0.00 20020425 094500 0.00 20020425 095000 0.00 20020425 095500 0.00 20020425 100000 0.00 20020425 100500 0.00 20020425 101000 0.00 20020425 101500 0.00 20020425 102000 0.00 20020425 102500 0.00 20020425 103000 0.00 20020425 103500 0.00 20020425 104000 0.00 20020425 104500 0.00 20020425 105000 0.00 20020425 105500 0.00 20020425 110000 0.00 20020425 110500 0.00 20020425 111000 0.00 20020425 111500 0.00 20020425 112000 0.00 20020425 112500 0.00 20020425 113000 0.00 20020425 113500 0.00 20020425 114000 0.00 20020425 114500 0.00 20020425 115000 0.00 20020425 115500 0.00 20020425 120000 0.00 20020425 120500 0.00 20020425 121000 0.00 20020425 121500 0.00 20020425 122000 0.00 20020425 122500 0.00 20020425 123000 0.00 20020425 123500 0.00 20020425 124000 0.00 20020425 124500 0.00 20020425 125000 0.00 20020425 125500 0.00 20020425 130000 0.00 20020425 130500 0.00 20020425 131000 0.00 20020425 131500 0.00 20020425 132000 0.00 20020425 132500 0.00 20020425 133000 0.00 20020425 133500 0.00 20020425 134000 0.00 20020425 134500 0.00 20020425 135000 0.00 20020425 135500 0.00 20020425 140000 0.00 20020425 140500 0.00 20020425 141000 0.00 20020425 141500 0.00 20020425 142000 0.00 20020425 142500 0.00 20020425 143000 0.00 20020425 143500 0.00 20020425 144000 0.00 20020425 144500 0.00 20020425 145000 0.00 20020425 145500 0.00 20020425 150000 0.00 20020425 150500 0.00 20020425 151000 0.00 20020425 151500 0.00 20020425 152000 0.00 20020425 152500 0.00 20020425 153000 0.00 20020425 153500 0.00 20020425 154000 0.00 20020425 154500 0.00 20020425 155000 0.00 20020425 155500 0.00 20020425 160000 0.00 20020425 160500 0.00 20020425 161000 0.00 20020425 161500 0.00 20020425 162000 0.00 20020425 162500 0.00 20020425 163000 0.00 20020425 163500 0.00 20020425 164000 0.00 20020425 164500 0.00 20020425 165000 0.00 20020425 165500 0.00 20020425 170000 0.00 20020425 170500 0.00 20020425 171000 0.00 20020425 171500 0.00 20020425 172000 0.00 20020425 172500 0.00 20020425 173000 0.00 20020425 173500 0.00 20020425 174000 0.00 20020425 174500 0.00 20020425 175000 0.00 20020425 175500 0.00 20020425 180000 0.00 20020425 180500 0.00 20020425 181000 0.00 20020425 181500 0.00 20020425 182000 0.00 20020425 182500 0.00 20020425 183000 0.00 20020425 183500 0.00 20020425 184000 0.00 20020425 184500 0.00 20020425 185000 0.00 20020425 185500 0.00 20020425 190000 0.00 20020425 190500 0.00 20020425 191000 0.00 20020425 191500 0.00 20020425 192000 0.00 20020425 192500 0.00 20020425 193000 0.00 20020425 193500 0.00 20020425 194000 0.00 20020425 194500 0.00 20020425 195000 0.00 20020425 195500 0.00 20020425 200000 0.00 20020425 200500 0.00 20020425 201000 0.00 20020425 201500 0.00 20020425 202000 0.00 20020425 202500 0.00 20020425 203000 0.00 20020425 203500 0.00 20020425 204000 0.00 20020425 204500 0.00 20020425 205000 0.00 20020425 205500 0.00 20020425 210000 0.00 20020425 210500 0.00 20020425 211000 0.00 20020425 211500 0.00 20020425 212000 0.00 20020425 212500 0.00 20020425 213000 0.00 20020425 213500 0.00 20020425 214000 0.00 20020425 214500 0.00 20020425 215000 0.00 20020425 215500 0.00 20020425 220000 0.00 20020425 220500 0.00 20020425 221000 0.00 20020425 221500 0.00 20020425 222000 0.00 20020425 222500 0.00 20020425 223000 0.00 20020425 223500 0.00 20020425 224000 0.00 20020425 224500 0.00 20020425 225000 0.00 20020425 225500 0.00 20020425 230000 0.00 20020425 230500 0.00 20020425 231000 0.00 20020425 231500 0.00 20020425 232000 0.00 20020425 232500 0.00 20020425 233000 0.00 20020425 233500 0.00 20020425 234000 0.00 20020425 234500 0.00 20020425 235000 0.00 20020425 235500 0.00 20020426 000000 0.00 20020426 000500 0.00 20020426 001000 0.00 20020426 001500 0.00 20020426 002000 0.00 20020426 002500 0.00 20020426 003000 0.00 20020426 003500 0.00 20020426 004000 0.00 20020426 004500 0.00 20020426 005000 0.00 20020426 005500 0.00 20020426 010000 0.00 20020426 010500 0.00 20020426 011000 0.00 20020426 011500 0.00 20020426 012000 0.00 20020426 012500 0.00 20020426 013000 0.00 20020426 013500 0.00 20020426 014000 0.00 20020426 014500 0.00 20020426 015000 0.00 20020426 015500 0.00 20020426 020000 0.00 20020426 020500 0.00 20020426 021000 0.00 20020426 021500 0.00 20020426 022000 0.00 20020426 022500 0.00 20020426 023000 0.00 20020426 023500 0.00 20020426 024000 0.00 20020426 024500 0.00 20020426 025000 0.00 20020426 025500 0.00 20020426 030000 0.00 20020426 030500 0.00 20020426 031000 0.00 20020426 031500 0.00 20020426 032000 0.00 20020426 032500 0.00 20020426 033000 0.00 20020426 033500 0.00 20020426 034000 0.00 20020426 034500 0.00 20020426 035000 0.00 20020426 035500 0.00 20020426 040000 0.00 20020426 040500 0.00 20020426 041000 0.00 20020426 041500 0.00 20020426 042000 0.00 20020426 042500 0.00 20020426 043000 0.00 20020426 043500 0.00 20020426 044000 0.00 20020426 044500 0.00 20020426 045000 0.00 20020426 045500 0.00 20020426 050000 0.00 20020426 050500 0.00 20020426 051000 0.00 20020426 051500 0.00 20020426 052000 0.00 20020426 052500 0.00 20020426 053000 0.00 20020426 053500 0.00 20020426 054000 0.00 20020426 054500 0.00 20020426 055000 0.00 20020426 055500 0.00 20020426 060000 0.00 20020426 060500 0.00 20020426 061000 0.00 20020426 061500 0.00 20020426 062000 0.00 20020426 062500 0.00 20020426 063000 0.00 20020426 063500 0.00 20020426 064000 0.00 20020426 064500 0.00 20020426 065000 0.00 20020426 065500 0.00 20020426 070000 0.00 20020426 070500 0.00 20020426 071000 0.00 20020426 071500 0.00 20020426 072000 0.00 20020426 072500 0.00 20020426 073000 0.00 20020426 073500 0.00 20020426 074000 0.00 20020426 074500 0.00 20020426 075000 0.00 20020426 075500 0.00 20020426 080000 0.00 20020426 080500 0.00 20020426 081000 0.00 20020426 081500 0.00 20020426 082000 0.00 20020426 082500 0.00 20020426 083000 0.00 20020426 083500 0.00 20020426 084000 0.00 20020426 084500 0.00 20020426 085000 0.00 20020426 085500 0.00 20020426 090000 0.00 20020426 090500 0.00 20020426 091000 0.00 20020426 091500 0.00 20020426 092000 0.00 20020426 092500 0.00 20020426 093000 0.00 20020426 093500 0.00 20020426 094000 0.00 20020426 094500 0.00 20020426 095000 0.00 20020426 095500 0.00 20020426 100000 0.00 20020426 100500 0.00 20020426 101000 0.00 20020426 101500 0.00 20020426 102000 0.00 20020426 102500 0.00 20020426 103000 0.00 20020426 103500 0.00 20020426 104000 0.00 20020426 104500 0.00 20020426 105000 0.00 20020426 105500 0.00 20020426 110000 0.00 20020426 110500 0.00 20020426 111000 0.00 20020426 111500 0.00 20020426 112000 0.00 20020426 112500 0.00 20020426 113000 0.00 20020426 113500 0.00 20020426 114000 0.00 20020426 114500 0.00 20020426 115000 0.00 20020426 115500 0.00 20020426 120000 0.00 20020426 120500 0.00 20020426 121000 0.00 20020426 121500 0.00 20020426 122000 0.00 20020426 122500 0.00 20020426 123000 0.00 20020426 123500 0.00 20020426 124000 0.00 20020426 124500 0.00 20020426 125000 0.00 20020426 125500 0.00 20020426 130000 0.00 20020426 130500 0.00 20020426 131000 0.00 20020426 131500 0.00 20020426 132000 0.00 20020426 132500 0.00 20020426 133000 0.00 20020426 133500 0.00 20020426 134000 0.00 20020426 134500 0.00 20020426 135000 0.00 20020426 135500 0.00 20020426 140000 0.00 20020426 140500 0.00 20020426 141000 0.00 20020426 141500 0.00 20020426 142000 0.00 20020426 142500 0.00 20020426 143000 0.00 20020426 143500 0.00 20020426 144000 0.00 20020426 144500 0.00 20020426 145000 0.00 20020426 145500 0.00 20020426 150000 0.00 20020426 150500 0.00 20020426 151000 0.00 20020426 151500 0.00 20020426 152000 0.00 20020426 152500 0.00 20020426 153000 0.00 20020426 153500 0.00 20020426 154000 0.00 20020426 154500 0.00 20020426 155000 0.00 20020426 155500 0.00 20020426 160000 0.00 20020426 160500 0.00 20020426 161000 0.00 20020426 161500 0.00 20020426 162000 0.00 20020426 162500 0.00 20020426 163000 0.00 20020426 163500 0.00 20020426 164000 0.00 20020426 164500 0.00 20020426 165000 0.00 20020426 165500 0.00 20020426 170000 0.00 20020426 170500 0.00 20020426 171000 0.00 20020426 171500 0.00 20020426 172000 0.00 20020426 172500 0.00 20020426 173000 0.00 20020426 173500 0.00 20020426 174000 0.00 20020426 174500 0.00 20020426 175000 0.00 20020426 175500 0.00 20020426 180000 0.00 20020426 180500 0.00 20020426 181000 0.00 20020426 181500 0.00 20020426 182000 0.00 20020426 182500 0.00 20020426 183000 0.00 20020426 183500 0.00 20020426 184000 0.00 20020426 184500 0.00 20020426 185000 0.00 20020426 185500 0.00 20020426 190000 0.00 20020426 190500 0.00 20020426 191000 0.00 20020426 191500 0.00 20020426 192000 0.00 20020426 192500 0.00 20020426 193000 0.00 20020426 193500 0.00 20020426 194000 0.00 20020426 194500 0.00 20020426 195000 0.00 20020426 195500 0.00 20020426 200000 0.00 20020426 200500 0.00 20020426 201000 0.00 20020426 201500 0.00 20020426 202000 0.00 20020426 202500 0.00 20020426 203000 0.00 20020426 203500 0.00 20020426 204000 0.00 20020426 204500 0.00 20020426 205000 0.00 20020426 205500 0.00 20020426 210000 0.00 20020426 210500 0.00 20020426 211000 0.00 20020426 211500 0.00 20020426 212000 0.00 20020426 212500 0.00 20020426 213000 0.00 20020426 213500 0.00 20020426 214000 0.00 20020426 214500 0.00 20020426 215000 0.00 20020426 215500 0.00 20020426 220000 0.00 20020426 220500 0.00 20020426 221000 0.00 20020426 221500 0.00 20020426 222000 0.00 20020426 222500 0.00 20020426 223000 0.00 20020426 223500 0.00 20020426 224000 0.00 20020426 224500 0.00 20020426 225000 0.00 20020426 225500 0.00 20020426 230000 0.00 20020426 230500 0.00 20020426 231000 0.00 20020426 231500 0.00 20020426 232000 0.00 20020426 232500 0.00 20020426 233000 0.00 20020426 233500 0.00 20020426 234000 0.00 20020426 234500 0.00 20020426 235000 0.00 20020426 235500 0.00 20020427 000000 0.00 20020427 000500 0.00 20020427 001000 0.00 20020427 001500 0.00 20020427 002000 0.00 20020427 002500 0.00 20020427 003000 0.00 20020427 003500 0.00 20020427 004000 0.00 20020427 004500 0.00 20020427 005000 0.00 20020427 005500 0.00 20020427 010000 0.00 20020427 010500 0.00 20020427 011000 0.00 20020427 011500 0.00 20020427 012000 0.00 20020427 012500 0.00 20020427 013000 0.00 20020427 013500 0.00 20020427 014000 0.00 20020427 014500 0.00 20020427 015000 0.00 20020427 015500 0.00 20020427 020000 0.00 20020427 020500 0.00 20020427 021000 0.00 20020427 021500 0.00 20020427 022000 0.00 20020427 022500 0.00 20020427 023000 0.00 20020427 023500 0.00 20020427 024000 0.00 20020427 024500 0.00 20020427 025000 0.00 20020427 025500 0.00 20020427 030000 0.00 20020427 030500 0.00 20020427 031000 0.00 20020427 031500 0.00 20020427 032000 0.00 20020427 032500 0.00 20020427 033000 0.00 20020427 033500 0.00 20020427 034000 0.00 20020427 034500 0.00 20020427 035000 0.00 20020427 035500 0.00 20020427 040000 0.00 20020427 040500 0.00 20020427 041000 0.00 20020427 041500 0.00 20020427 042000 0.00 20020427 042500 0.00 20020427 043000 0.00 20020427 043500 0.00 20020427 044000 0.00 20020427 044500 0.00 20020427 045000 0.00 20020427 045500 0.00 20020427 050000 0.00 20020427 050500 0.01 20020427 051000 0.00 20020427 051500 0.01 20020427 052000 0.01 20020427 052500 0.01 20020427 053000 0.01 20020427 053500 0.01 20020427 054000 0.01 20020427 054500 0.02 20020427 055000 0.01 20020427 055500 0.02 20020427 060000 0.03 20020427 060500 0.02 20020427 061000 0.02 20020427 061500 0.02 20020427 062000 0.01 20020427 062500 0.00 20020427 063000 0.01 20020427 063500 0.01 20020427 064000 0.00 20020427 064500 0.01 20020427 065000 0.00 20020427 065500 0.01 20020427 070000 0.02 20020427 070500 0.02 20020427 071000 0.02 20020427 071500 0.01 20020427 072000 0.06 20020427 072500 0.04 20020427 073000 0.10 20020427 073500 0.07 20020427 074000 0.13 20020427 074500 0.10 20020427 075000 0.06 20020427 075500 0.05 20020427 080000 0.05 20020427 080500 0.02 20020427 081000 0.01 20020427 081500 0.01 20020427 082000 0.00 20020427 082500 0.00 20020427 083000 0.00 20020427 083500 0.00 20020427 084000 0.00 20020427 084500 0.00 20020427 085000 0.01 20020427 085500 0.01 20020427 090000 0.01 20020427 090500 0.08 20020427 091000 0.09 20020427 091500 0.04 20020427 092000 0.00 20020427 092500 0.01 20020427 093000 0.02 20020427 093500 0.00 20020427 094000 0.00 20020427 094500 0.00 20020427 095000 0.01 20020427 095500 0.01 20020427 100000 0.00 20020427 100500 0.00 20020427 101000 0.01 20020427 101500 0.00 20020427 102000 0.00 20020427 102500 0.00 20020427 103000 0.00 20020427 103500 0.00 20020427 104000 0.00 20020427 104500 0.00 20020427 105000 0.00 20020427 105500 0.00 20020427 110000 0.00 20020427 110500 0.00 20020427 111000 0.00 20020427 111500 0.00 20020427 112000 0.00 20020427 112500 0.00 20020427 113000 0.01 20020427 113500 0.00 20020427 114000 0.00 20020427 114500 0.00 20020427 115000 0.00 20020427 115500 0.00 20020427 120000 0.00 20020427 120500 0.00 20020427 121000 0.00 20020427 121500 0.00 20020427 122000 0.00 20020427 122500 0.00 20020427 123000 0.01 20020427 123500 0.00 20020427 124000 0.00 20020427 124500 0.00 20020427 125000 0.00 20020427 125500 0.00 20020427 130000 0.00 20020427 130500 0.00 20020427 131000 0.00 20020427 131500 0.00 20020427 132000 0.00 20020427 132500 0.00 20020427 133000 0.01 20020427 133500 0.00 20020427 134000 0.00 20020427 134500 0.01 20020427 135000 0.01 20020427 135500 0.02 20020427 140000 0.01 20020427 140500 0.04 20020427 141000 0.02 20020427 141500 0.02 20020427 142000 0.06 20020427 142500 0.01 20020427 143000 0.01 20020427 143500 0.01 20020427 144000 0.03 20020427 144500 0.00 20020427 145000 0.01 20020427 145500 0.01 20020427 150000 0.00 20020427 150500 0.00 20020427 151000 0.01 20020427 151500 0.00 20020427 152000 0.00 20020427 152500 0.00 20020427 153000 0.00 20020427 153500 0.00 20020427 154000 0.00 20020427 154500 0.00 20020427 155000 0.00 20020427 155500 0.00 20020427 160000 0.00 20020427 160500 0.00 20020427 161000 0.00 20020427 161500 0.00 20020427 162000 0.00 20020427 162500 0.00 20020427 163000 0.00 20020427 163500 0.00 20020427 164000 0.00 20020427 164500 0.00 20020427 165000 0.00 20020427 165500 0.00 20020427 170000 0.00 20020427 170500 0.00 20020427 171000 0.00 20020427 171500 0.00 20020427 172000 0.00 20020427 172500 0.00 20020427 173000 0.00 20020427 173500 0.00 20020427 174000 0.00 20020427 174500 0.00 20020427 175000 0.00 20020427 175500 0.00 20020427 180000 0.01 20020427 180500 0.00 20020427 181000 0.00 20020427 181500 0.00 20020427 182000 0.00 20020427 182500 0.00 20020427 183000 0.00 20020427 183500 0.00 20020427 184000 0.00 20020427 184500 0.00 20020427 185000 0.00 20020427 185500 0.00 20020427 190000 0.00 20020427 190500 0.00 20020427 191000 0.00 20020427 191500 0.00 20020427 192000 0.00 20020427 192500 0.00 20020427 193000 0.00 20020427 193500 0.00 20020427 194000 0.00 20020427 194500 0.00 20020427 195000 0.00 20020427 195500 0.00 20020427 200000 0.00 20020427 200500 0.00 20020427 201000 0.00 20020427 201500 0.00 20020427 202000 0.00 20020427 202500 0.00 20020427 203000 0.00 20020427 203500 0.00 20020427 204000 0.00 20020427 204500 0.00 20020427 205000 0.00 20020427 205500 0.00 20020427 210000 0.00 20020427 210500 0.00 20020427 211000 0.01 20020427 211500 0.00 20020427 212000 0.01 20020427 212500 0.03 20020427 213000 0.01 20020427 213500 0.01 20020427 214000 0.01 20020427 214500 0.00 20020427 215000 0.00 20020427 215500 0.00 20020427 220000 0.00 20020427 220500 0.00 20020427 221000 0.00 20020427 221500 0.00 20020427 222000 0.00 20020427 222500 0.00 20020427 223000 0.00 20020427 223500 0.00 20020427 224000 0.00 20020427 224500 0.00 20020427 225000 0.00 20020427 225500 0.00 20020427 230000 0.00 20020427 230500 0.00 20020427 231000 0.00 20020427 231500 0.00 20020427 232000 0.00 20020427 232500 0.00 20020427 233000 0.00 20020427 233500 0.00 20020427 234000 0.00 20020427 234500 0.00 20020427 235000 0.00 20020427 235500 0.00 20020428 000000 0.00 20020428 000500 0.00 20020428 001000 0.00 20020428 001500 0.00 20020428 002000 0.00 20020428 002500 0.00 20020428 003000 0.00 20020428 003500 0.00 20020428 004000 0.00 20020428 004500 0.00 20020428 005500 0.00 20020428 010000 0.00 20020428 010500 0.00 20020428 011000 0.00 20020428 012000 0.00 20020428 013000 0.00 20020428 013500 0.00 20020428 014000 0.00 20020428 014500 0.00 20020428 015500 0.00 20020428 020000 0.00 20020428 020500 0.00 20020428 021000 0.00 20020428 022000 0.00 20020428 022500 0.00 20020428 023000 0.00 20020428 024000 0.00 20020428 025000 0.00 20020428 025500 0.00 20020428 030500 0.00 20020428 031000 0.00 20020428 031500 0.00 20020428 032500 0.00 20020428 033000 0.00 20020428 033500 0.00 20020428 034000 0.00 20020428 034500 0.00 20020428 035000 0.00 20020428 040500 0.00 20020428 042000 0.00 20020428 042500 0.00 20020428 043000 0.00 20020428 043500 0.00 20020428 044000 0.00 20020428 044500 0.00 20020428 045000 0.00 20020428 045500 0.00 20020428 050000 0.00 20020428 050500 0.00 20020428 051000 0.00 20020428 051500 0.00 20020428 052000 0.00 20020428 052500 0.00 20020428 053000 0.00 20020428 053500 0.00 20020428 054000 0.00 20020428 054500 0.00 20020428 055000 0.00 20020428 055500 0.00 20020428 060000 0.00 20020428 060500 0.00 20020428 061000 0.00 20020428 061500 0.00 20020428 062000 0.00 20020428 062500 0.00 20020428 063000 0.00 20020428 063500 0.00 20020428 064000 0.00 20020428 064500 0.00 20020428 065000 0.00 20020428 065500 0.00 20020428 070000 0.00 20020428 070500 0.00 20020428 071000 0.00 20020428 071500 0.00 20020428 072000 0.00 20020428 072500 0.00 20020428 073000 0.00 20020428 073500 0.00 20020428 074000 0.00 20020428 074500 0.00 20020428 075000 0.00 20020428 075500 0.00 20020428 080000 0.00 20020428 080500 0.00 20020428 081000 0.00 20020428 081500 0.00 20020428 082000 0.00 20020428 082500 0.00 20020428 083000 0.00 20020428 083500 0.00 20020428 084000 0.00 20020428 084500 0.00 20020428 085000 0.00 20020428 085500 0.00 20020428 090000 0.00 20020428 090500 0.00 20020428 091000 0.00 20020428 091500 0.00 20020428 092000 0.00 20020428 092500 0.00 20020428 093000 0.00 20020428 093500 0.00 20020428 094000 0.00 20020428 094500 0.00 20020428 095000 0.00 20020428 095500 0.00 20020428 100000 0.00 20020428 100500 0.00 20020428 101000 0.00 20020428 101500 0.00 20020428 102000 0.00 20020428 102500 0.00 20020428 103000 0.00 20020428 103500 0.00 20020428 104000 0.00 20020428 104500 0.00 20020428 105000 0.00 20020428 105500 0.00 20020428 110000 0.00 20020428 110500 0.00 20020428 111000 0.00 20020428 111500 0.00 20020428 112000 0.00 20020428 112500 0.00 20020428 113000 0.00 20020428 113500 0.00 20020428 114000 0.00 20020428 114500 0.00 20020428 115000 0.00 20020428 115500 0.00 20020428 120000 0.00 20020428 120500 0.00 20020428 121000 0.00 20020428 121500 0.00 20020428 122000 0.00 20020428 122500 0.00 20020428 123000 0.00 20020428 123500 0.00 20020428 124000 0.00 20020428 124500 0.00 20020428 125000 0.00 20020428 125500 0.00 20020428 130000 0.00 20020428 130500 0.00 20020428 131000 0.00 20020428 131500 0.00 20020428 132000 0.00 20020428 132500 0.00 20020428 133000 0.00 20020428 133500 0.00 20020428 134000 0.00 20020428 134500 0.00 20020428 135000 0.00 20020428 135500 0.00 20020428 140000 0.00 20020428 140500 0.00 20020428 141000 0.00 20020428 141500 0.00 20020428 142000 0.00 20020428 142500 0.00 20020428 143000 0.00 20020428 143500 0.00 20020428 144000 0.00 20020428 144500 0.00 20020428 145000 0.00 20020428 145500 0.00 20020428 150000 0.00 20020428 150500 0.00 20020428 151000 0.00 20020428 151500 0.00 20020428 152000 0.00 20020428 152500 0.00 20020428 153000 0.00 20020428 153500 0.00 20020428 154000 0.00 20020428 154500 0.00 20020428 155000 0.00 20020428 155500 0.00 20020428 160000 0.00 20020428 160500 0.00 20020428 161000 0.00 20020428 161500 0.00 20020428 162000 0.00 20020428 162500 0.00 20020428 163000 0.00 20020428 163500 0.00 20020428 164000 0.00 20020428 164500 0.00 20020428 165000 0.00 20020428 165500 0.00 20020428 170000 0.00 20020428 170500 0.00 20020428 171000 0.00 20020428 171500 0.00 20020428 172000 0.00 20020428 172500 0.00 20020428 173000 0.00 20020428 173500 0.00 20020428 174000 0.00 20020428 174500 0.00 20020428 175000 0.00 20020428 175500 0.00 20020428 180000 0.00 20020428 180500 0.00 20020428 181000 0.00 20020428 181500 0.00 20020428 182000 0.00 20020428 182500 0.00 20020428 183000 0.00 20020428 183500 0.00 20020428 184000 0.00 20020428 184500 0.00 20020428 185000 0.00 20020428 185500 0.00 20020428 190000 0.00 20020428 190500 0.00 20020428 191000 0.00 20020428 191500 0.00 20020428 192000 0.00 20020428 192500 0.00 20020428 193000 0.00 20020428 193500 0.00 20020428 194000 0.00 20020428 194500 0.00 20020428 195000 0.00 20020428 195500 0.00 20020428 200000 0.00 20020428 200500 0.00 20020428 201000 0.00 20020428 201500 0.00 20020428 202000 0.00 20020428 202500 0.00 20020428 203000 0.00 20020428 203500 0.00 20020428 204000 0.00 20020428 204500 0.00 20020428 205000 0.00 20020428 205500 0.00 20020428 210000 0.00 20020428 210500 0.00 20020428 211000 0.00 20020428 211500 0.00 20020428 212000 0.00 20020428 212500 0.00 20020428 213000 0.00 20020428 213500 0.00 20020428 214000 0.00 20020428 214500 0.00 20020428 215000 0.00 20020428 215500 0.00 20020428 220000 0.00 20020428 220500 0.00 20020428 221000 0.00 20020428 221500 0.00 20020428 222000 0.00 20020428 222500 0.00 20020428 223000 0.00 20020428 223500 0.00 20020428 224000 0.00 20020428 224500 0.00 20020428 225000 0.00 20020428 225500 0.00 20020428 230000 0.00 20020428 230500 0.00 20020428 231000 0.00 20020428 231500 0.00 20020428 232000 0.00 20020428 232500 0.00 20020428 233000 0.00 20020428 233500 0.00 20020428 234000 0.00 20020428 234500 0.00 20020428 235000 0.00 20020428 235500 0.00 20020429 000000 0.00 20020429 000500 0.00 20020429 001000 0.00 20020429 001500 0.00 20020429 002000 0.00 20020429 002500 0.00 20020429 003000 0.00 20020429 003500 0.00 20020429 004000 0.00 20020429 004500 0.00 20020429 005000 0.00 20020429 005500 0.00 20020429 010000 0.00 20020429 010500 0.00 20020429 011000 0.00 20020429 011500 0.00 20020429 012000 0.00 20020429 012500 0.00 20020429 013000 0.00 20020429 013500 0.00 20020429 014000 0.00 20020429 014500 0.00 20020429 015000 0.00 20020429 015500 0.00 20020429 020000 0.00 20020429 020500 0.00 20020429 021000 0.00 20020429 021500 0.00 20020429 022000 0.00 20020429 022500 0.00 20020429 023000 0.00 20020429 023500 0.00 20020429 024000 0.00 20020429 024500 0.00 20020429 025000 0.00 20020429 025500 0.00 20020429 030000 0.00 20020429 030500 0.00 20020429 031000 0.00 20020429 031500 0.00 20020429 032000 0.00 20020429 032500 0.00 20020429 033000 0.00 20020429 033500 0.00 20020429 034000 0.00 20020429 034500 0.00 20020429 035000 0.00 20020429 035500 0.00 20020429 040000 0.00 20020429 040500 0.00 20020429 041000 0.00 20020429 041500 0.00 20020429 042000 0.00 20020429 042500 0.00 20020429 043000 0.00 20020429 043500 0.00 20020429 044000 0.00 20020429 044500 0.00 20020429 045000 0.00 20020429 045500 0.00 20020429 050000 0.00 20020429 050500 0.00 20020429 051000 0.00 20020429 051500 0.00 20020429 052000 0.00 20020429 052500 0.00 20020429 053000 0.00 20020429 053500 0.00 20020429 054000 0.00 20020429 054500 0.00 20020429 055000 0.00 20020429 055500 0.00 20020429 060000 0.00 20020429 060500 0.00 20020429 061000 0.00 20020429 061500 0.00 20020429 062000 0.00 20020429 062500 0.00 20020429 063000 0.00 20020429 063500 0.00 20020429 064000 0.00 20020429 064500 0.00 20020429 065000 0.00 20020429 065500 0.00 20020429 070000 0.00 20020429 070500 0.00 20020429 071000 0.00 20020429 071500 0.00 20020429 072000 0.00 20020429 072500 0.00 20020429 073000 0.00 20020429 073500 0.00 20020429 074000 0.00 20020429 074500 0.00 20020429 075000 0.00 20020429 075500 0.00 20020429 080000 0.00 20020429 080500 0.00 20020429 081000 0.00 20020429 081500 0.00 20020429 082000 0.00 20020429 082500 0.00 20020429 083000 0.00 20020429 083500 0.00 20020429 084000 0.00 20020429 084500 0.00 20020429 085000 0.00 20020429 085500 0.00 20020429 090000 0.00 20020429 090500 0.00 20020429 091000 0.00 20020429 091500 0.00 20020429 092000 0.00 20020429 092500 0.00 20020429 093000 0.00 20020429 093500 0.00 20020429 094000 0.00 20020429 094500 0.00 20020429 095000 0.00 20020429 095500 0.00 20020429 100000 0.00 20020429 100500 0.00 20020429 101000 0.00 20020429 101500 0.00 20020429 102000 0.00 20020429 102500 0.00 20020429 103000 0.00 20020429 103500 0.00 20020429 104000 0.00 20020429 104500 0.00 20020429 105000 0.00 20020429 105500 0.00 20020429 110000 0.00 20020429 110500 0.00 20020429 111000 0.00 20020429 111500 0.00 20020429 112000 0.00 20020429 112500 0.00 20020429 113000 0.00 20020429 113500 0.00 20020429 114000 0.00 20020429 114500 0.00 20020429 115000 0.00 20020429 115500 0.00 20020429 120000 0.00 20020429 120500 0.00 20020429 121000 0.00 20020429 121500 0.00 20020429 122000 0.00 20020429 122500 0.00 20020429 123000 0.00 20020429 123500 0.00 20020429 124000 0.00 20020429 124500 0.00 20020429 125000 0.00 20020429 125500 0.00 20020429 130000 0.00 20020429 130500 0.00 20020429 131000 0.00 20020429 131500 0.00 20020429 132000 0.00 20020429 132500 0.00 20020429 133000 0.00 20020429 133500 0.00 20020429 134000 0.00 20020429 134500 0.00 20020429 135000 0.00 20020429 135500 0.00 20020429 140000 0.00 20020429 140500 0.00 20020429 141000 0.00 20020429 141500 0.00 20020429 142000 0.00 20020429 142500 0.00 20020429 143000 0.00 20020429 143500 0.00 20020429 144000 0.00 20020429 144500 0.00 20020429 145000 0.00 20020429 145500 0.00 20020429 150000 0.00 20020429 150500 0.00 20020429 151000 0.00 20020429 151500 0.00 20020429 152000 0.00 20020429 152500 0.00 20020429 153000 0.00 20020429 153500 0.00 20020429 154000 0.00 20020429 154500 0.00 20020429 155000 0.00 20020429 155500 0.00 20020429 160000 0.00 20020429 160500 0.00 20020429 161000 0.00 20020429 161500 0.00 20020429 162000 0.00 20020429 162500 0.00 20020429 163000 0.00 20020429 163500 0.00 20020429 164000 0.00 20020429 164500 0.00 20020429 165000 0.00 20020429 165500 0.00 20020429 170000 0.00 20020429 170500 0.00 20020429 171000 0.00 20020429 171500 0.00 20020429 172000 0.00 20020429 172500 0.00 20020429 173000 0.00 20020429 173500 0.00 20020429 174000 0.00 20020429 174500 0.00 20020429 175000 0.00 20020429 175500 0.00 20020429 180000 0.00 20020429 180500 0.00 20020429 181000 0.00 20020429 181500 0.00 20020429 182000 0.00 20020429 182500 0.00 20020429 183000 0.00 20020429 183500 0.00 20020429 184000 0.00 20020429 184500 0.00 20020429 185000 0.00 20020429 185500 0.00 20020429 190000 0.00 20020429 190500 0.00 20020429 191000 0.00 20020429 191500 0.00 20020429 192000 0.00 20020429 192500 0.00 20020429 193000 0.00 20020429 193500 0.00 20020429 194000 0.00 20020429 194500 0.00 20020429 195000 0.00 20020429 195500 0.00 20020429 200000 0.00 20020429 200500 0.00 20020429 201000 0.00 20020429 201500 0.00 20020429 202000 0.00 20020429 202500 0.00 20020429 203000 0.00 20020429 203500 0.00 20020429 204000 0.00 20020429 204500 0.00 20020429 205000 0.00 20020429 205500 0.00 20020429 210000 0.00 20020429 210500 0.00 20020429 211000 0.00 20020429 211500 0.00 20020429 212000 0.00 20020429 212500 0.00 20020429 213000 0.00 20020429 213500 0.00 20020429 214000 0.00 20020429 214500 0.00 20020429 215000 0.00 20020429 215500 0.00 20020429 220000 0.00 20020429 220500 0.00 20020429 221000 0.00 20020429 221500 0.00 20020429 222000 0.00 20020429 222500 0.00 20020429 223000 0.00 20020429 223500 0.00 20020429 224000 0.00 20020429 224500 0.00 20020429 225000 0.00 20020429 225500 0.00 20020429 230000 0.00 20020429 230500 0.00 20020429 231000 0.00 20020429 231500 0.00 20020429 232000 0.00 20020429 232500 0.00 20020429 233000 0.00 20020429 233500 0.00 20020429 234000 0.00 20020429 234500 0.00 20020429 235000 0.00 20020429 235500 0.00 20020430 000000 0.00 20020430 000500 0.00 20020430 001000 0.00 20020430 001500 0.00 20020430 002000 0.00 20020430 002500 0.00 20020430 003000 0.00 20020430 003500 0.00 20020430 004000 0.00 20020430 004500 0.00 20020430 005000 0.00 20020430 005500 0.00 20020430 010000 0.00 20020430 010500 0.00 20020430 011000 0.00 20020430 011500 0.00 20020430 012000 0.00 20020430 012500 0.00 20020430 013000 0.00 20020430 013500 0.00 20020430 014000 0.00 20020430 014500 0.00 20020430 015000 0.00 20020430 015500 0.00 20020430 020000 0.00 20020430 020500 0.00 20020430 021000 0.00 20020430 021500 0.00 20020430 022000 0.00 20020430 022500 0.00 20020430 023000 0.00 20020430 023500 0.00 20020430 024000 0.00 20020430 024500 0.00 20020430 025000 0.00 20020430 025500 0.00 20020430 030000 0.00 20020430 030500 0.00 20020430 031000 0.00 20020430 031500 0.00 20020430 032000 0.00 20020430 032500 0.00 20020430 033000 0.00 20020430 033500 0.00 20020430 034000 0.00 20020430 034500 0.00 20020430 035000 0.00 20020430 035500 0.00 20020430 040000 0.00 20020430 040500 0.00 20020430 041000 0.00 20020430 041500 0.00 20020430 042000 0.00 20020430 042500 0.00 20020430 043000 0.00 20020430 043500 0.00 20020430 044000 0.00 20020430 044500 0.00 20020430 045000 0.00 20020430 045500 0.00 20020430 050000 0.00 20020430 050500 0.00 20020430 051000 0.00 20020430 051500 0.00 20020430 052000 0.00 20020430 052500 0.00 20020430 053000 0.00 20020430 053500 0.00 20020430 054000 0.00 20020430 054500 0.00 20020430 055000 0.00 20020430 055500 0.00 20020430 060000 0.00 20020430 060500 0.00 20020430 061000 0.00 20020430 061500 0.00 20020430 062000 0.00 20020430 062500 0.00 20020430 063000 0.00 20020430 063500 0.00 20020430 064000 0.00 20020430 064500 0.00 20020430 065000 0.00 20020430 065500 0.00 20020430 070000 0.00 20020430 070500 0.00 20020430 071000 0.00 20020430 071500 0.00 20020430 072000 0.00 20020430 072500 0.00 20020430 073000 0.00 20020430 073500 0.00 20020430 074000 0.00 20020430 074500 0.00 20020430 075000 0.00 20020430 075500 0.00 20020430 080000 0.00 20020430 080500 0.00 20020430 081000 0.00 20020430 081500 0.00 20020430 082000 0.00 20020430 082500 0.00 20020430 083000 0.00 20020430 083500 0.00 20020430 084000 0.00 20020430 084500 0.00 20020430 085000 0.00 20020430 085500 0.00 20020430 090000 0.00 20020430 090500 0.00 20020430 091000 0.00 20020430 091500 0.00 20020430 092000 0.00 20020430 092500 0.00 20020430 093000 0.00 20020430 093500 0.00 20020430 094000 0.00 20020430 094500 0.00 20020430 095000 0.00 20020430 095500 0.00 20020430 100000 0.00 20020430 100500 0.00 20020430 101000 0.00 20020430 101500 0.00 20020430 102000 0.00 20020430 102500 0.00 20020430 103000 0.00 20020430 103500 0.00 20020430 104000 0.00 20020430 104500 0.00 20020430 105000 0.00 20020430 105500 0.00 20020430 110000 0.00 20020430 110500 0.00 20020430 111000 0.00 20020430 111500 0.00 20020430 112000 0.00 20020430 112500 0.00 20020430 113000 0.00 20020430 113500 0.00 20020430 114000 0.00 20020430 114500 0.00 20020430 115000 0.00 20020430 115500 0.00 20020430 120000 0.00 20020430 120500 0.00 20020430 121000 0.00 20020430 121500 0.00 20020430 122000 0.00 20020430 122500 0.00 20020430 123000 0.00 20020430 123500 0.00 20020430 124000 0.00 20020430 124500 0.00 20020430 125000 0.00 20020430 125500 0.00 20020430 130000 0.00 20020430 130500 0.00 20020430 131000 0.00 20020430 131500 0.00 20020430 132000 0.00 20020430 132500 0.00 20020430 133000 0.00 20020430 133500 0.00 20020430 134000 0.00 20020430 134500 0.00 20020430 135000 0.00 20020430 135500 0.00 20020430 140000 0.00 20020430 140500 0.00 20020430 141000 0.00 20020430 141500 0.00 20020430 142000 0.00 20020430 142500 0.00 20020430 143000 0.00 20020430 143500 0.00 20020430 144000 0.00 20020430 144500 0.00 20020430 145000 0.00 20020430 145500 0.00 20020430 150000 0.00 20020430 150500 0.00 20020430 151000 0.00 20020430 151500 0.00 20020430 152000 0.00 20020430 152500 0.00 20020430 153000 0.00 20020430 153500 0.00 20020430 154000 0.00 20020430 154500 0.00 20020430 155000 0.00 20020430 155500 0.00 20020430 160000 0.00 20020430 160500 0.00 20020430 161000 0.00 20020430 161500 0.00 20020430 162000 0.00 20020430 162500 0.00 20020430 163000 0.00 20020430 163500 0.00 20020430 164000 0.00 20020430 164500 0.00 20020430 165000 0.00 20020430 165500 0.00 20020430 170000 0.00 20020430 170500 0.00 20020430 171000 0.00 20020430 171500 0.00 20020430 172000 0.00 20020430 172500 0.00 20020430 173000 0.00 20020430 173500 0.00 20020430 174000 0.00 20020430 174500 0.00 20020430 175000 0.00 20020430 175500 0.00 20020430 180000 0.00 20020430 180500 0.00 20020430 181000 0.00 20020430 181500 0.00 20020430 182000 0.00 20020430 182500 0.00 20020430 183000 0.00 20020430 183500 0.00 20020430 184000 0.00 20020430 184500 0.00 20020430 185000 0.00 20020430 185500 0.00 20020430 190000 0.00 20020430 190500 0.00 20020430 191000 0.00 20020430 191500 0.00 20020430 192000 0.00 20020430 192500 0.00 20020430 193000 0.00 20020430 193500 0.00 20020430 194000 0.00 20020430 194500 0.00 20020430 195000 0.00 20020430 195500 0.00 20020430 200000 0.00 20020430 200500 0.00 20020430 201000 0.00 20020430 201500 0.00 20020430 202000 0.00 20020430 202500 0.00 20020430 203000 0.00 20020430 203500 0.00 20020430 204000 0.00 20020430 204500 0.00 20020430 205000 0.00 20020430 205500 0.00 20020430 210000 0.00 20020430 210500 0.00 20020430 211000 0.00 20020430 211500 0.00 20020430 212000 0.00 20020430 212500 0.00 20020430 213000 0.00 20020430 213500 0.00 20020430 214000 0.00 20020430 214500 0.00 20020430 215000 0.00 20020430 215500 0.00 20020430 220000 0.00 20020430 220500 0.00 20020430 221000 0.00 20020430 221500 0.00 20020430 222000 0.00 20020430 222500 0.00 20020430 223000 0.00 20020430 223500 0.00 20020430 224000 0.00 20020430 224500 0.00 20020430 225000 0.00 20020430 225500 0.00 20020430 230000 0.00 20020430 230500 0.00 20020430 231000 0.00 20020430 231500 0.00 20020430 232000 0.00 20020430 232500 0.00 20020430 233000 0.00 20020430 233500 0.00 20020430 234000 0.00 20020430 234500 0.00 20020430 235000 0.00 20020430 235500 0.00 20020501 000000 0.00 20020501 000500 0.00 20020501 001000 0.00 20020501 001500 0.00 20020501 002000 0.00 20020501 002500 0.00 20020501 003000 0.00 20020501 003500 0.00 20020501 004000 0.00 20020501 004500 0.00 20020501 005000 0.00 20020501 005500 0.00 20020501 010000 0.00 20020501 010500 0.00 20020501 011000 0.00 20020501 011500 0.00 20020501 012000 0.00 20020501 012500 0.00 20020501 013000 0.00 20020501 013500 0.00 20020501 014000 0.00 20020501 014500 0.00 20020501 015000 0.00 20020501 015500 0.00 20020501 020000 0.00 20020501 020500 0.00 20020501 021000 0.00 20020501 021500 0.00 20020501 022000 0.00 20020501 022500 0.00 20020501 023000 0.00 20020501 023500 0.00 20020501 024000 0.00 20020501 024500 0.00 20020501 025000 0.00 20020501 025500 0.00 20020501 030000 0.00 20020501 030500 0.00 20020501 031000 0.00 20020501 031500 0.00 20020501 032000 0.00 20020501 032500 0.00 20020501 033000 0.00 20020501 033500 0.00 20020501 034000 0.00 20020501 034500 0.00 20020501 035000 0.00 20020501 035500 0.00 20020501 040000 0.00 20020501 040500 0.00 20020501 041000 0.00 20020501 041500 0.00 20020501 042000 0.00 20020501 042500 0.00 20020501 043000 0.00 20020501 043500 0.00 20020501 044000 0.00 20020501 044500 0.00 20020501 045000 0.00 20020501 045500 0.00 20020501 050000 0.00 20020501 050500 0.00 20020501 051000 0.00 20020501 051500 0.00 20020501 052000 0.00 20020501 052500 0.00 20020501 053000 0.00 20020501 053500 0.00 20020501 054000 0.00 20020501 054500 0.00 20020501 055000 0.00 20020501 055500 0.00 20020501 060000 0.00 20020501 060500 0.00 20020501 061000 0.00 20020501 061500 0.00 20020501 062000 0.00 20020501 062500 0.00 20020501 063000 0.00 20020501 063500 0.00 20020501 064000 0.00 20020501 064500 0.00 20020501 065000 0.00 20020501 065500 0.00 20020501 070000 0.00 20020501 070500 0.00 20020501 071000 0.00 20020501 071500 0.00 20020501 072000 0.00 20020501 072500 0.00 20020501 073000 0.00 20020501 073500 0.00 20020501 074000 0.00 20020501 074500 0.00 20020501 075000 0.00 20020501 075500 0.00 20020501 080000 0.00 20020501 080500 0.00 20020501 081000 0.00 20020501 081500 0.00 20020501 082000 0.00 20020501 082500 0.00 20020501 083000 0.00 20020501 083500 0.00 20020501 084000 0.00 20020501 084500 0.00 20020501 085000 0.00 20020501 085500 0.00 20020501 090000 0.00 20020501 090500 0.00 20020501 091000 0.00 20020501 091500 0.00 20020501 092000 0.00 20020501 092500 0.00 20020501 093000 0.00 20020501 093500 0.00 20020501 094000 0.00 20020501 094500 0.00 20020501 095000 0.00 20020501 095500 0.00 20020501 100000 0.00 20020501 100500 0.00 20020501 101000 0.00 20020501 101500 0.00 20020501 102000 0.00 20020501 102500 0.00 20020501 103000 0.00 20020501 103500 0.00 20020501 104000 0.00 20020501 104500 0.00 20020501 105000 0.00 20020501 105500 0.00 20020501 110000 0.00 20020501 110500 0.00 20020501 111000 0.01 20020501 111500 0.00 20020501 112000 0.00 20020501 112500 0.01 20020501 113000 0.00 20020501 113500 0.00 20020501 114000 0.00 20020501 114500 0.00 20020501 115000 0.00 20020501 115500 0.00 20020501 120000 0.01 20020501 120500 0.00 20020501 121000 0.00 20020501 121500 0.00 20020501 122000 0.00 20020501 122500 0.01 20020501 123000 0.00 20020501 123500 0.00 20020501 124000 0.00 20020501 124500 0.00 20020501 125000 0.00 20020501 125500 0.01 20020501 130000 0.00 20020501 130500 0.00 20020501 145000 0.00 20020501 145500 0.00 20020501 150000 0.01 20020501 150500 0.00 20020501 151000 0.00 20020501 151500 0.00 20020501 152000 0.00 20020501 152500 0.00 20020501 153000 0.00 20020501 153500 0.00 20020501 154000 0.00 20020501 154500 0.00 20020501 155000 0.00 20020501 155500 0.00 20020501 160000 0.00 20020501 160500 0.00 20020501 161000 0.00 20020501 161500 0.00 20020501 162000 0.00 20020501 162500 0.00 20020501 163000 0.00 20020501 163500 0.00 20020501 164000 0.00 20020501 164500 0.00 20020501 165000 0.00 20020501 165500 0.00 20020501 170000 0.00 20020501 170500 0.00 20020501 171000 0.00 20020501 171500 0.00 20020501 172000 0.00 20020501 172500 0.00 20020501 173000 0.00 20020501 173500 0.00 20020501 174000 0.00 20020501 174500 0.00 20020501 175000 0.00 20020501 175500 0.00 20020501 180000 0.00 20020501 180500 0.00 20020501 181000 0.00 20020501 181500 0.00 20020501 182000 0.00 20020501 182500 0.00 20020501 183000 0.00 20020501 183500 0.00 20020501 184000 0.00 20020501 184500 0.00 20020501 185000 0.00 20020501 185500 0.00 20020501 190000 0.00 20020501 190500 0.00 20020501 191000 0.00 20020501 191500 0.00 20020501 192000 0.00 20020501 192500 0.00 20020501 193000 0.00 20020501 193500 0.00 20020501 194000 0.00 20020501 194500 0.00 20020501 195000 0.00 20020501 195500 0.00 20020501 200000 0.00 20020501 200500 0.00 20020501 201000 0.00 20020501 201500 0.00 20020501 202000 0.00 20020501 202500 0.00 20020501 203000 0.00 20020501 203500 0.00 20020501 204000 0.00 20020501 204500 0.00 20020501 205000 0.00 20020501 205500 0.00 20020501 210000 0.00 20020501 210500 0.00 20020501 211000 0.00 20020501 211500 0.00 20020501 212000 0.00 20020501 212500 0.00 20020501 213000 0.00 20020501 213500 0.00 20020501 214000 0.00 20020501 214500 0.00 20020501 215000 0.00 20020501 215500 0.00 20020501 220000 0.00 20020501 220500 0.00 20020501 221000 0.00 20020501 221500 0.00 20020501 222000 0.00 20020501 222500 0.00 20020501 223000 0.00 20020501 223500 0.00 20020501 224000 0.00 20020501 224500 0.00 20020501 225000 0.00 20020501 225500 0.00 20020501 230000 0.00 20020501 230500 0.00 20020501 231000 0.00 20020501 231500 0.00 20020501 232000 0.00 20020501 232500 0.00 20020501 233000 0.00 20020501 233500 0.00 20020501 234000 0.00 20020501 234500 0.00 20020501 235000 0.00 20020501 235500 0.00 20020502 000000 0.00 20020502 000500 0.00 20020502 001000 0.00 20020502 001500 0.00 20020502 002000 0.00 20020502 002500 0.00 20020502 003000 0.00 20020502 003500 0.00 20020502 004000 0.00 20020502 004500 0.00 20020502 005000 0.00 20020502 005500 0.00 20020502 010000 0.00 20020502 010500 0.00 20020502 011000 0.00 20020502 011500 0.00 20020502 012000 0.00 20020502 012500 0.00 20020502 013000 0.00 20020502 013500 0.00 20020502 014000 0.00 20020502 014500 0.00 20020502 015000 0.00 20020502 015500 0.00 20020502 020000 0.00 20020502 020500 0.00 20020502 021000 0.00 20020502 021500 0.00 20020502 022000 0.00 20020502 022500 0.00 20020502 023000 0.00 20020502 023500 0.00 20020502 024000 0.00 20020502 024500 0.00 20020502 025000 0.00 20020502 025500 0.00 20020502 030000 0.00 20020502 030500 0.00 20020502 031000 0.00 20020502 031500 0.00 20020502 032000 0.00 20020502 032500 0.00 20020502 033000 0.00 20020502 033500 0.00 20020502 034000 0.00 20020502 034500 0.00 20020502 035000 0.00 20020502 035500 0.00 20020502 040000 0.00 20020502 040500 0.00 20020502 041000 0.00 20020502 041500 0.00 20020502 042000 0.00 20020502 042500 0.00 20020502 043000 0.00 20020502 043500 0.00 20020502 044000 0.00 20020502 044500 0.00 20020502 045000 0.00 20020502 045500 0.00 20020502 050000 0.00 20020502 050500 0.00 20020502 051000 0.00 20020502 051500 0.00 20020502 052000 0.00 20020502 052500 0.00 20020502 053000 0.00 20020502 053500 0.00 20020502 054000 0.00 20020502 054500 0.00 20020502 055000 0.00 20020502 055500 0.00 20020502 060000 0.00 20020502 060500 0.00 20020502 061000 0.00 20020502 061500 0.00 20020502 062000 0.00 20020502 062500 0.00 20020502 063000 0.00 20020502 063500 0.00 20020502 064000 0.00 20020502 064500 0.00 20020502 065000 0.00 20020502 065500 0.00 20020502 070000 0.00 20020502 070500 0.00 20020502 071000 0.00 20020502 071500 0.00 20020502 072000 0.00 20020502 072500 0.00 20020502 073000 0.00 20020502 073500 0.00 20020502 074000 0.00 20020502 074500 0.00 20020502 075000 0.00 20020502 075500 0.00 20020502 080000 0.00 20020502 080500 0.00 20020502 081000 0.00 20020502 081500 0.00 20020502 082000 0.00 20020502 082500 0.00 20020502 083000 0.00 20020502 083500 0.00 20020502 084000 0.00 20020502 084500 0.00 20020502 085000 0.00 20020502 085500 0.00 20020502 090000 0.00 20020502 090500 0.00 20020502 091000 0.00 20020502 091500 0.00 20020502 092000 0.00 20020502 092500 0.00 20020502 093000 0.00 20020502 093500 0.00 20020502 094000 0.00 20020502 094500 0.00 20020502 095000 0.00 20020502 095500 0.00 20020502 100000 0.00 20020502 100500 0.00 20020502 101000 0.00 20020502 101500 0.00 20020502 102000 0.00 20020502 102500 0.00 20020502 103000 0.00 20020502 103500 0.00 20020502 104000 0.00 20020502 104500 0.00 20020502 105000 0.00 20020502 105500 0.00 20020502 110000 0.00 20020502 110500 0.00 20020502 111000 0.00 20020502 111500 0.00 20020502 112000 0.00 20020502 112500 0.00 20020502 113000 0.00 20020502 113500 0.00 20020502 114000 0.00 20020502 114500 0.00 20020502 115000 0.00 20020502 115500 0.00 20020502 120000 0.00 20020502 120500 0.00 20020502 121000 0.00 20020502 121500 0.00 20020502 122000 0.00 20020502 122500 0.00 20020502 123000 0.00 20020502 123500 0.00 20020502 124000 0.00 20020502 124500 0.00 20020502 125000 0.00 20020502 125500 0.00 20020502 130000 0.00 20020502 130500 0.00 20020502 131000 0.00 20020502 131500 0.00 20020502 132000 0.00 20020502 132500 0.00 20020502 133000 0.00 20020502 133500 0.00 20020502 134000 0.00 20020502 134500 0.00 20020502 135000 0.00 20020502 135500 0.00 20020502 140000 0.00 20020502 140500 0.00 20020502 141000 0.00 20020502 141500 0.00 20020502 142000 0.00 20020502 142500 0.00 20020502 143000 0.00 20020502 143500 0.00 20020502 144000 0.00 20020502 144500 0.00 20020502 145000 0.00 20020502 145500 0.00 20020502 150000 0.00 20020502 150500 0.00 20020502 151000 0.00 20020502 151500 0.00 20020502 152000 0.00 20020502 152500 0.00 20020502 153000 0.00 20020502 153500 0.00 20020502 154000 0.00 20020502 154500 0.00 20020502 155000 0.00 20020502 155500 0.00 20020502 160000 0.00 20020502 160500 0.00 20020502 161000 0.00 20020502 161500 0.00 20020502 162000 0.00 20020502 162500 0.00 20020502 163000 0.00 20020502 163500 0.00 20020502 164000 0.00 20020502 164500 0.00 20020502 165000 0.00 20020502 165500 0.00 20020502 170000 0.00 20020502 170500 0.00 20020502 171000 0.00 20020502 171500 0.00 20020502 172000 0.00 20020502 172500 0.00 20020502 173000 0.00 20020502 173500 0.00 20020502 174000 0.00 20020502 174500 0.00 20020502 175000 0.00 20020502 175500 0.00 20020502 180000 0.00 20020502 180500 0.00 20020502 181000 0.00 20020502 181500 0.00 20020502 182000 0.00 20020502 182500 0.00 20020502 183000 0.00 20020502 183500 0.00 20020502 184000 0.00 20020502 184500 0.00 20020502 185000 0.00 20020502 185500 0.00 20020502 190000 0.00 20020502 190500 0.00 20020502 191000 0.00 20020502 191500 0.00 20020502 192000 0.00 20020502 192500 0.00 20020502 193000 0.00 20020502 193500 0.00 20020502 194000 0.00 20020502 194500 0.00 20020502 195000 0.00 20020502 195500 0.00 20020502 200000 0.00 20020502 200500 0.00 20020502 201000 0.00 20020502 201500 0.00 20020502 202000 0.00 20020502 202500 0.00 20020502 203000 0.00 20020502 203500 0.00 20020502 204000 0.00 20020502 204500 0.00 20020502 205000 0.00 20020502 205500 0.00 20020502 210000 0.00 20020502 210500 0.00 20020502 211000 0.00 20020502 211500 0.00 20020502 212000 0.00 20020502 212500 0.00 20020502 213000 0.00 20020502 213500 0.00 20020502 214000 0.00 20020502 214500 0.00 20020502 215000 0.00 20020502 215500 0.00 20020502 220000 0.00 20020502 220500 0.00 20020502 221000 0.00 20020502 221500 0.00 20020502 222000 0.00 20020502 222500 0.00 20020502 223000 0.00 20020502 223500 0.00 20020502 224000 0.00 20020502 224500 0.00 20020502 225000 0.00 20020502 225500 0.00 20020502 230000 0.00 20020502 230500 0.00 20020502 231000 0.00 20020502 231500 0.00 20020502 232000 0.00 20020502 232500 0.00 20020502 233000 0.00 20020502 233500 0.00 20020502 234000 0.00 20020502 234500 0.00 20020502 235000 0.00 20020502 235500 0.00 20020503 000000 0.00 20020503 000500 0.00 20020503 001000 0.00 20020503 001500 0.00 20020503 002000 0.00 20020503 002500 0.00 20020503 003000 0.00 20020503 003500 0.00 20020503 004000 0.00 20020503 004500 0.00 20020503 005000 0.00 20020503 005500 0.00 20020503 010000 0.00 20020503 010500 0.00 20020503 011000 0.00 20020503 011500 0.00 20020503 012000 0.00 20020503 012500 0.00 20020503 013000 0.00 20020503 013500 0.00 20020503 014000 0.00 20020503 014500 0.00 20020503 015000 0.00 20020503 015500 0.00 20020503 020000 0.00 20020503 020500 0.00 20020503 021000 0.00 20020503 021500 0.00 20020503 022000 0.00 20020503 022500 0.00 20020503 023000 0.00 20020503 023500 0.00 20020503 024000 0.00 20020503 024500 0.00 20020503 025000 0.00 20020503 025500 0.00 20020503 030000 0.00 20020503 030500 0.00 20020503 031000 0.00 20020503 031500 0.00 20020503 032000 0.00 20020503 032500 0.00 20020503 033000 0.00 20020503 033500 0.00 20020503 034000 0.00 20020503 034500 0.00 20020503 035000 0.00 20020503 035500 0.00 20020503 040000 0.00 20020503 040500 0.00 20020503 041000 0.00 20020503 041500 0.00 20020503 042000 0.00 20020503 042500 0.00 20020503 043000 0.00 20020503 043500 0.00 20020503 044000 0.00 20020503 044500 0.00 20020503 045000 0.00 20020503 045500 0.00 20020503 050000 0.00 20020503 050500 0.00 20020503 051000 0.00 20020503 051500 0.00 20020503 052000 0.00 20020503 052500 0.00 20020503 053000 0.00 20020503 053500 0.00 20020503 054000 0.00 20020503 054500 0.00 20020503 055000 0.00 20020503 055500 0.00 20020503 060000 0.00 20020503 060500 0.00 20020503 061000 0.00 20020503 061500 0.00 20020503 062000 0.00 20020503 062500 0.00 20020503 063000 0.00 20020503 063500 0.00 20020503 064000 0.00 20020503 064500 0.00 20020503 065000 0.00 20020503 065500 0.00 20020503 070000 0.00 20020503 070500 0.00 20020503 071000 0.00 20020503 071500 0.00 20020503 072000 0.00 20020503 072500 0.00 20020503 073000 0.00 20020503 073500 0.00 20020503 074000 0.00 20020503 074500 0.00 20020503 075000 0.00 20020503 075500 0.00 20020503 080000 0.00 20020503 080500 0.00 20020503 081000 0.00 20020503 081500 0.00 20020503 082000 0.00 20020503 082500 0.00 20020503 083000 0.00 20020503 083500 0.00 20020503 084000 0.00 20020503 084500 0.00 20020503 085000 0.00 20020503 085500 0.00 20020503 090000 0.00 20020503 090500 0.00 20020503 091000 0.00 20020503 091500 0.00 20020503 092000 0.00 20020503 092500 0.00 20020503 093000 0.00 20020503 093500 0.00 20020503 094000 0.00 20020503 094500 0.00 20020503 095000 0.00 20020503 095500 0.00 20020503 100000 0.00 20020503 100500 0.00 20020503 101000 0.00 20020503 101500 0.00 20020503 102000 0.00 20020503 102500 0.00 20020503 103000 0.00 20020503 103500 0.00 20020503 104000 0.00 20020503 104500 0.00 20020503 105000 0.00 20020503 105500 0.00 20020503 110000 0.00 20020503 110500 0.00 20020503 111000 0.00 20020503 111500 0.00 20020503 112000 0.00 20020503 112500 0.00 20020503 113000 0.00 20020503 113500 0.00 20020503 114000 0.00 20020503 114500 0.00 20020503 115000 0.00 20020503 115500 0.00 20020503 120000 0.00 20020503 120500 0.00 20020503 121000 0.00 20020503 121500 0.00 20020503 122000 0.00 20020503 122500 0.00 20020503 123000 0.00 20020503 123500 0.00 20020503 124000 0.00 20020503 124500 0.00 20020503 125000 0.00 20020503 125500 0.00 20020503 130000 0.00 20020503 130500 0.00 20020503 131000 0.00 20020503 131500 0.00 20020503 132000 0.00 20020503 132500 0.00 20020503 133000 0.00 20020503 133500 0.00 20020503 134000 0.00 20020503 134500 0.00 20020503 135000 0.00 20020503 135500 0.00 20020503 140000 0.00 20020503 140500 0.00 20020503 141000 0.00 20020503 141500 0.00 20020503 142000 0.00 20020503 142500 0.00 20020503 143000 0.00 20020503 143500 0.00 20020503 144000 0.00 20020503 144500 0.00 20020503 145000 0.00 20020503 145500 0.00 20020503 150000 0.00 20020503 150500 0.00 20020503 151000 0.00 20020503 151500 0.00 20020503 152000 0.00 20020503 152500 0.00 20020503 153000 0.00 20020503 153500 0.00 20020503 154000 0.00 20020503 154500 0.00 20020503 155000 0.00 20020503 155500 0.00 20020503 160000 0.00 20020503 160500 0.00 20020503 161000 0.00 20020503 161500 0.00 20020503 162000 0.00 20020503 162500 0.00 20020503 163000 0.00 20020503 163500 0.00 20020503 164000 0.00 20020503 164500 0.00 20020503 165000 0.00 20020503 165500 0.00 20020503 170000 0.00 20020503 170500 0.00 20020503 171000 0.00 20020503 171500 0.00 20020503 172000 0.00 20020503 172500 0.00 20020503 173000 0.00 20020503 173500 0.00 20020503 174000 0.00 20020503 174500 0.00 20020503 175000 0.00 20020503 175500 0.00 20020503 180000 0.00 20020503 180500 0.00 20020503 181000 0.00 20020503 181500 0.00 20020503 182000 0.00 20020503 182500 0.00 20020503 183000 0.00 20020503 183500 0.00 20020503 184000 0.00 20020503 184500 0.00 20020503 185000 0.00 20020503 185500 0.00 20020503 190000 0.00 20020503 190500 0.00 20020503 191000 0.00 20020503 191500 0.00 20020503 192000 0.00 20020503 192500 0.00 20020503 193000 0.00 20020503 193500 0.00 20020503 194000 0.00 20020503 194500 0.00 20020503 195000 0.00 20020503 195500 0.00 20020503 200000 0.00 20020503 200500 0.00 20020503 201000 0.00 20020503 201500 0.00 20020503 202000 0.00 20020503 202500 0.00 20020503 203000 0.00 20020503 203500 0.00 20020503 204000 0.00 20020503 204500 0.00 20020503 205000 0.00 20020503 205500 0.00 20020503 210000 0.00 20020503 210500 0.00 20020503 211000 0.00 20020503 211500 0.00 20020503 212000 0.00 20020503 212500 0.00 20020503 213000 0.00 20020503 213500 0.00 20020503 214000 0.00 20020503 214500 0.00 20020503 215000 0.00 20020503 215500 0.00 20020503 220000 0.00 20020503 220500 0.00 20020503 221000 0.00 20020503 221500 0.00 20020503 222000 0.00 20020503 222500 0.00 20020503 223000 0.00 20020503 223500 0.00 20020503 224000 0.00 20020503 224500 0.00 20020503 225000 0.00 20020503 225500 0.00 20020503 230000 0.00 20020503 230500 0.00 20020503 231000 0.00 20020503 231500 0.00 20020503 232000 0.00 20020503 232500 0.00 20020503 233000 0.00 20020503 233500 0.00 20020503 234000 0.00 20020503 234500 0.00 20020503 235000 0.00 20020503 235500 0.00 20020504 000000 0.00 20020504 000500 0.00 20020504 001000 0.00 20020504 001500 0.00 20020504 002000 0.00 20020504 002500 0.00 20020504 003000 0.00 20020504 003500 0.00 20020504 004000 0.00 20020504 004500 0.00 20020504 005000 0.00 20020504 005500 0.00 20020504 010000 0.00 20020504 010500 0.00 20020504 011000 0.00 20020504 011500 0.00 20020504 012000 0.00 20020504 012500 0.00 20020504 013000 0.00 20020504 013500 0.00 20020504 014000 0.00 20020504 014500 0.00 20020504 015000 0.00 20020504 015500 0.00 20020504 020000 0.00 20020504 020500 0.00 20020504 021000 0.00 20020504 021500 0.00 20020504 022000 0.00 20020504 022500 0.00 20020504 023000 0.00 20020504 023500 0.00 20020504 024000 0.00 20020504 024500 0.00 20020504 025000 0.00 20020504 025500 0.00 20020504 030000 0.00 20020504 030500 0.00 20020504 031000 0.00 20020504 031500 0.00 20020504 032000 0.00 20020504 032500 0.00 20020504 033000 0.00 20020504 033500 0.00 20020504 034000 0.00 20020504 034500 0.00 20020504 035000 0.00 20020504 035500 0.00 20020504 040000 0.00 20020504 040500 0.00 20020504 041000 0.00 20020504 041500 0.00 20020504 042000 0.00 20020504 042500 0.00 20020504 043000 0.00 20020504 043500 0.00 20020504 044000 0.00 20020504 044500 0.00 20020504 045000 0.00 20020504 045500 0.00 20020504 050000 0.00 20020504 050500 0.00 20020504 051000 0.00 20020504 051500 0.00 20020504 052000 0.00 20020504 052500 0.00 20020504 053000 0.00 20020504 053500 0.00 20020504 054000 0.00 20020504 054500 0.00 20020504 055000 0.00 20020504 055500 0.00 20020504 060000 0.00 20020504 060500 0.00 20020504 061000 0.00 20020504 061500 0.00 20020504 062000 0.00 20020504 062500 0.00 20020504 063000 0.00 20020504 063500 0.00 20020504 064000 0.00 20020504 064500 0.00 20020504 065000 0.00 20020504 065500 0.00 20020504 070000 0.00 20020504 070500 0.00 20020504 071000 0.00 20020504 071500 0.00 20020504 072000 0.00 20020504 072500 0.00 20020504 073000 0.00 20020504 073500 0.00 20020504 074000 0.00 20020504 074500 0.00 20020504 075000 0.00 20020504 075500 0.00 20020504 080000 0.00 20020504 080500 0.00 20020504 081000 0.00 20020504 081500 0.00 20020504 082000 0.00 20020504 082500 0.00 20020504 083000 0.00 20020504 083500 0.00 20020504 084000 0.00 20020504 084500 0.00 20020504 085000 0.00 20020504 085500 0.00 20020504 090000 0.00 20020504 090500 0.00 20020504 091000 0.00 20020504 091500 0.00 20020504 092000 0.00 20020504 092500 0.00 20020504 093000 0.00 20020504 093500 0.00 20020504 094000 0.00 20020504 094500 0.00 20020504 095000 0.00 20020504 095500 0.00 20020504 100000 0.00 20020504 100500 0.00 20020504 101000 0.00 20020504 101500 0.00 20020504 102000 0.00 20020504 102500 0.00 20020504 103000 0.00 20020504 103500 0.00 20020504 104000 0.00 20020504 104500 0.00 20020504 105000 0.00 20020504 105500 0.00 20020504 110000 0.00 20020504 110500 0.00 20020504 111000 0.00 20020504 111500 0.00 20020504 112000 0.00 20020504 112500 0.00 20020504 113000 0.00 20020504 113500 0.00 20020504 114000 0.00 20020504 114500 0.00 20020504 115000 0.00 20020504 115500 0.00 20020504 120000 0.00 20020504 120500 0.00 20020504 121000 0.00 20020504 121500 0.00 20020504 122000 0.00 20020504 122500 0.00 20020504 123000 0.00 20020504 123500 0.00 20020504 124000 0.00 20020504 124500 0.00 20020504 125000 0.00 20020504 125500 0.00 20020504 130000 0.00 20020504 130500 0.00 20020504 131000 0.00 20020504 131500 0.00 20020504 132000 0.00 20020504 132500 0.00 20020504 133000 0.00 20020504 133500 0.00 20020504 134000 0.00 20020504 134500 0.00 20020504 135000 0.00 20020504 135500 0.00 20020504 140000 0.00 20020504 140500 0.00 20020504 141000 0.00 20020504 141500 0.00 20020504 142000 0.00 20020504 142500 0.00 20020504 143000 0.00 20020504 143500 0.00 20020504 144000 0.00 20020504 144500 0.00 20020504 145000 0.00 20020504 145500 0.00 20020504 150000 0.00 20020504 150500 0.00 20020504 151000 0.00 20020504 151500 0.00 20020504 152000 0.00 20020504 152500 0.00 20020504 153000 0.00 20020504 153500 0.00 20020504 154000 0.00 20020504 154500 0.00 20020504 155000 0.00 20020504 155500 0.00 20020504 160000 0.00 20020504 160500 0.00 20020504 161000 0.00 20020504 161500 0.00 20020504 162000 0.00 20020504 162500 0.00 20020504 163000 0.00 20020504 163500 0.00 20020504 164000 0.00 20020504 164500 0.00 20020504 165000 0.00 20020504 165500 0.00 20020504 170000 0.00 20020504 170500 0.00 20020504 171000 0.00 20020504 171500 0.00 20020504 172000 0.00 20020504 172500 0.00 20020504 173000 0.00 20020504 173500 0.00 20020504 174000 0.00 20020504 174500 0.00 20020504 175000 0.00 20020504 175500 0.00 20020504 180000 0.00 20020504 180500 0.00 20020504 181000 0.00 20020504 181500 0.00 20020504 182000 0.00 20020504 182500 0.00 20020504 183000 0.00 20020504 183500 0.00 20020504 184000 0.00 20020504 184500 0.00 20020504 185000 0.00 20020504 185500 0.00 20020504 190000 0.00 20020504 190500 0.00 20020504 191000 0.00 20020504 191500 0.00 20020504 192000 0.00 20020504 192500 0.00 20020504 193000 0.00 20020504 193500 0.00 20020504 194000 0.00 20020504 194500 0.00 20020504 195000 0.00 20020504 195500 0.00 20020504 200000 0.00 20020504 200500 0.00 20020504 201000 0.00 20020504 201500 0.00 20020504 202000 0.00 20020504 202500 0.00 20020504 203000 0.00 20020504 203500 0.00 20020504 204000 0.00 20020504 204500 0.00 20020504 205000 0.00 20020504 205500 0.00 20020504 210000 0.00 20020504 210500 0.00 20020504 211000 0.00 20020504 211500 0.00 20020504 212000 0.00 20020504 212500 0.00 20020504 213000 0.00 20020504 213500 0.00 20020504 214000 0.00 20020504 214500 0.00 20020504 215000 0.00 20020504 215500 0.00 20020504 220000 0.00 20020504 220500 0.00 20020504 221000 0.00 20020504 221500 0.00 20020504 222000 0.00 20020504 222500 0.00 20020504 223000 0.00 20020504 223500 0.00 20020504 224000 0.00 20020504 224500 0.00 20020504 225000 0.00 20020504 225500 0.00 20020504 230000 0.00 20020504 230500 0.00 20020504 231000 0.00 20020504 231500 0.00 20020504 232000 0.00 20020504 232500 0.00 20020504 233000 0.00 20020504 233500 0.00 20020504 234000 0.00 20020504 234500 0.00 20020504 235000 0.00 20020504 235500 0.00 20020505 000000 0.00 20020505 000500 0.00 20020505 001000 0.00 20020505 001500 0.00 20020505 002000 0.00 20020505 002500 0.00 20020505 003000 0.00 20020505 003500 0.00 20020505 004000 0.00 20020505 004500 0.00 20020505 005000 0.00 20020505 005500 0.00 20020505 010000 0.00 20020505 010500 0.00 20020505 011000 0.00 20020505 011500 0.00 20020505 012000 0.00 20020505 012500 0.00 20020505 013000 0.00 20020505 013500 0.00 20020505 014000 0.00 20020505 014500 0.00 20020505 015000 0.00 20020505 015500 0.00 20020505 020000 0.00 20020505 020500 0.00 20020505 021000 0.00 20020505 021500 0.00 20020505 022000 0.00 20020505 022500 0.00 20020505 023000 0.00 20020505 023500 0.00 20020505 024000 0.00 20020505 024500 0.00 20020505 025000 0.00 20020505 025500 0.00 20020505 030000 0.00 20020505 030500 0.00 20020505 031000 0.00 20020505 031500 0.00 20020505 032000 0.00 20020505 032500 0.00 20020505 033000 0.00 20020505 033500 0.00 20020505 034000 0.00 20020505 034500 0.00 20020505 035000 0.00 20020505 035500 0.00 20020505 040000 0.00 20020505 040500 0.00 20020505 041000 0.00 20020505 041500 0.00 20020505 042000 0.00 20020505 042500 0.00 20020505 043000 0.00 20020505 043500 0.00 20020505 044000 0.00 20020505 044500 0.00 20020505 045000 0.00 20020505 045500 0.00 20020505 050000 0.00 20020505 050500 0.00 20020505 051000 0.00 20020505 051500 0.00 20020505 052000 0.00 20020505 052500 0.00 20020505 053000 0.00 20020505 053500 0.00 20020505 054000 0.00 20020505 054500 0.00 20020505 055000 0.00 20020505 055500 0.00 20020505 060000 0.00 20020505 060500 0.00 20020505 061000 0.00 20020505 061500 0.00 20020505 062000 0.00 20020505 062500 0.00 20020505 063000 0.00 20020505 063500 0.00 20020505 064000 0.00 20020505 064500 0.00 20020505 065000 0.00 20020505 065500 0.00 20020505 070000 0.00 20020505 070500 0.00 20020505 071000 0.00 20020505 071500 0.00 20020505 072000 0.00 20020505 072500 0.00 20020505 073000 0.00 20020505 073500 0.00 20020505 074000 0.00 20020505 074500 0.00 20020505 075000 0.00 20020505 075500 0.00 20020505 080000 0.00 20020505 080500 0.00 20020505 081000 0.00 20020505 081500 0.00 20020505 082000 0.00 20020505 082500 0.00 20020505 083000 0.00 20020505 083500 0.00 20020505 084000 0.00 20020505 084500 0.00 20020505 085000 0.00 20020505 085500 0.00 20020505 090000 0.00 20020505 090500 0.00 20020505 091000 0.00 20020505 091500 0.00 20020505 092000 0.00 20020505 092500 0.00 20020505 093000 0.00 20020505 093500 0.00 20020505 094000 0.00 20020505 094500 0.00 20020505 095000 0.00 20020505 095500 0.00 20020505 100000 0.00 20020505 100500 0.00 20020505 101000 0.00 20020505 101500 0.00 20020505 102000 0.00 20020505 102500 0.00 20020505 103000 0.00 20020505 103500 0.00 20020505 104000 0.00 20020505 104500 0.00 20020505 105000 0.00 20020505 105500 0.00 20020505 110000 0.00 20020505 110500 0.00 20020505 111000 0.00 20020505 111500 0.00 20020505 112000 0.00 20020505 112500 0.00 20020505 113000 0.00 20020505 113500 0.00 20020505 114000 0.00 20020505 114500 0.00 20020505 115000 0.00 20020505 115500 0.00 20020505 120000 0.00 20020505 120500 0.00 20020505 121000 0.00 20020505 121500 0.00 20020505 122000 0.00 20020505 122500 0.00 20020505 123000 0.00 20020505 123500 0.00 20020505 124000 0.00 20020505 124500 0.00 20020505 125000 0.00 20020505 125500 0.00 20020505 130000 0.00 20020505 130500 0.00 20020505 131000 0.00 20020505 131500 0.00 20020505 132000 0.00 20020505 132500 0.00 20020505 133000 0.00 20020505 133500 0.00 20020505 134000 0.00 20020505 134500 0.00 20020505 135000 0.00 20020505 135500 0.00 20020505 140000 0.00 20020505 140500 0.00 20020505 141000 0.00 20020505 141500 0.00 20020505 142000 0.00 20020505 142500 0.00 20020505 143000 0.00 20020505 143500 0.00 20020505 144000 0.00 20020505 144500 0.00 20020505 145000 0.00 20020505 145500 0.00 20020505 150000 0.00 20020505 150500 0.00 20020505 151000 0.00 20020505 151500 0.00 20020505 152000 0.00 20020505 152500 0.00 20020505 153000 0.00 20020505 153500 0.00 20020505 154000 0.00 20020505 154500 0.00 20020505 155000 0.00 20020505 155500 0.00 20020505 160000 0.00 20020505 160500 0.00 20020505 161000 0.00 20020505 161500 0.00 20020505 162000 0.00 20020505 162500 0.00 20020505 163000 0.00 20020505 163500 0.00 20020505 164000 0.00 20020505 164500 0.00 20020505 165000 0.00 20020505 165500 0.00 20020505 170000 0.00 20020505 170500 0.00 20020505 171000 0.00 20020505 171500 0.00 20020505 172000 0.00 20020505 172500 0.00 20020505 173000 0.00 20020505 173500 0.00 20020505 174000 0.00 20020505 174500 0.00 20020505 175000 0.00 20020505 175500 0.00 20020505 180000 0.00 20020505 180500 0.00 20020505 181000 0.00 20020505 181500 0.00 20020505 182000 0.00 20020505 182500 0.00 20020505 183000 0.00 20020505 183500 0.00 20020505 184000 0.00 20020505 184500 0.00 20020505 185000 0.00 20020505 185500 0.00 20020505 190000 0.00 20020505 190500 0.00 20020505 191000 0.00 20020505 191500 0.00 20020505 192000 0.00 20020505 192500 0.00 20020505 193000 0.00 20020505 193500 0.00 20020505 194000 0.00 20020505 194500 0.00 20020505 195000 0.00 20020505 195500 0.00 20020505 200000 0.00 20020505 200500 0.00 20020505 201000 0.00 20020505 201500 0.00 20020505 202000 0.00 20020505 202500 0.00 20020505 203000 0.00 20020505 203500 0.00 20020505 204000 0.00 20020505 204500 0.00 20020505 205000 0.00 20020505 205500 0.00 20020505 210000 0.00 20020505 210500 0.00 20020505 211000 0.00 20020505 211500 0.00 20020505 212000 0.00 20020505 212500 0.00 20020505 213000 0.00 20020505 213500 0.00 20020505 214000 0.00 20020505 214500 0.00 20020505 215000 0.00 20020505 215500 0.00 20020505 220000 0.00 20020505 220500 0.00 20020505 221000 0.00 20020505 221500 0.00 20020505 222000 0.00 20020505 222500 0.00 20020505 223000 0.00 20020505 223500 0.00 20020505 224000 0.00 20020505 224500 0.00 20020505 225000 0.00 20020505 225500 0.00 20020505 230000 0.00 20020505 230500 0.00 20020505 231000 0.00 20020505 231500 0.00 20020505 232000 0.00 20020505 232500 0.00 20020505 233000 0.00 20020505 233500 0.00 20020505 234000 0.00 20020505 234500 0.00 20020505 235000 0.00 20020505 235500 0.00 20020506 000000 0.00 20020506 000500 0.00 20020506 001000 0.00 20020506 001500 0.00 20020506 002000 0.00 20020506 002500 0.00 20020506 003000 0.00 20020506 003500 0.00 20020506 004000 0.00 20020506 004500 0.00 20020506 005000 0.00 20020506 005500 0.00 20020506 010000 0.00 20020506 010500 0.00 20020506 011000 0.00 20020506 011500 0.00 20020506 012000 0.00 20020506 012500 0.00 20020506 013000 0.00 20020506 013500 0.00 20020506 014000 0.00 20020506 014500 0.00 20020506 015000 0.00 20020506 015500 0.00 20020506 020000 0.00 20020506 020500 0.00 20020506 021000 0.01 20020506 021500 0.00 20020506 022000 0.03 20020506 022500 0.01 20020506 023000 0.00 20020506 023500 0.00 20020506 024000 0.01 20020506 024500 0.00 20020506 025000 0.00 20020506 025500 0.04 20020506 030000 0.05 20020506 030500 0.02 20020506 031000 0.01 20020506 031500 0.00 20020506 032000 0.00 20020506 032500 0.00 20020506 033000 0.00 20020506 033500 0.01 20020506 034000 0.00 20020506 034500 0.00 20020506 035000 0.01 20020506 035500 0.00 20020506 040000 0.00 20020506 040500 0.00 20020506 041000 0.00 20020506 041500 0.00 20020506 042000 0.03 20020506 042500 0.01 20020506 043000 0.00 20020506 043500 0.00 20020506 044000 0.00 20020506 044500 0.00 20020506 045000 0.01 20020506 045500 0.00 20020506 050000 0.00 20020506 050500 0.00 20020506 051000 0.00 20020506 051500 0.00 20020506 052000 0.00 20020506 052500 0.00 20020506 053000 0.00 20020506 053500 0.00 20020506 054000 0.00 20020506 054500 0.02 20020506 055000 0.01 20020506 055500 0.01 20020506 060000 0.00 20020506 060500 0.01 20020506 061000 0.01 20020506 061500 0.00 20020506 062000 0.02 20020506 062500 0.04 20020506 063000 0.04 20020506 063500 0.04 20020506 064000 0.03 20020506 064500 0.02 20020506 065000 0.01 20020506 065500 0.02 20020506 070000 0.01 20020506 070500 0.00 20020506 071000 0.01 20020506 071500 0.00 20020506 072000 0.00 20020506 072500 0.00 20020506 073000 0.00 20020506 073500 0.00 20020506 074000 0.00 20020506 074500 0.00 20020506 075000 0.00 20020506 075500 0.00 20020506 080000 0.00 20020506 080500 0.00 20020506 081000 0.00 20020506 081500 0.00 20020506 082000 0.00 20020506 082500 0.00 20020506 083000 0.00 20020506 083500 0.00 20020506 084000 0.00 20020506 084500 0.00 20020506 085000 0.00 20020506 085500 0.00 20020506 090000 0.00 20020506 090500 0.00 20020506 091000 0.00 20020506 091500 0.00 20020506 092000 0.00 20020506 092500 0.00 20020506 093000 0.00 20020506 093500 0.00 20020506 094000 0.00 20020506 094500 0.00 20020506 095000 0.00 20020506 095500 0.01 20020506 100000 0.01 20020506 100500 0.01 20020506 101000 0.02 20020506 101500 0.01 20020506 102000 0.02 20020506 102500 0.02 20020506 103000 0.01 20020506 103500 0.01 20020506 104000 0.02 20020506 104500 0.01 20020506 105000 0.01 20020506 105500 0.01 20020506 110000 0.02 20020506 110500 0.01 20020506 111000 0.01 20020506 111500 0.01 20020506 112000 0.00 20020506 112500 0.01 20020506 113000 0.01 20020506 113500 0.01 20020506 114000 0.01 20020506 114500 0.00 20020506 115000 0.01 20020506 115500 0.01 20020506 120000 0.00 20020506 120500 0.01 20020506 121000 0.01 20020506 121500 0.00 20020506 122000 0.01 20020506 122500 0.00 20020506 123000 0.01 20020506 123500 0.00 20020506 124000 0.00 20020506 124500 0.01 20020506 125000 0.00 20020506 125500 0.01 20020506 130000 0.00 20020506 130500 0.00 20020506 131000 0.01 20020506 131500 0.00 20020506 132000 0.00 20020506 132500 0.00 20020506 133000 0.01 20020506 133500 0.00 20020506 134000 0.00 20020506 134500 0.00 20020506 135000 0.00 20020506 135500 0.00 20020506 140000 0.01 20020506 140500 0.00 20020506 141000 0.00 20020506 141500 0.00 20020506 142000 0.00 20020506 142500 0.00 20020506 143000 0.00 20020506 143500 0.01 20020506 144000 0.00 20020506 144500 0.00 20020506 145000 0.00 20020506 145500 0.00 20020506 150000 0.00 20020506 150500 0.00 20020506 151000 0.00 20020506 151500 0.00 20020506 152000 0.00 20020506 152500 0.00 20020506 153000 0.00 20020506 153500 0.00 20020506 154000 0.00 20020506 154500 0.00 20020506 155000 0.00 20020506 155500 0.00 20020506 160000 0.00 20020506 160500 0.00 20020506 161000 0.00 20020506 161500 0.00 20020506 162000 0.00 20020506 162500 0.00 20020506 163000 0.00 20020506 163500 0.00 20020506 164000 0.00 20020506 164500 0.00 20020506 165000 0.00 20020506 165500 0.00 20020506 170000 0.00 20020506 170500 0.00 20020506 171000 0.00 20020506 171500 0.00 20020506 172000 0.00 20020506 172500 0.00 20020506 173000 0.00 20020506 173500 0.00 20020506 174000 0.00 20020506 174500 0.00 20020506 175000 0.00 20020506 175500 0.00 20020506 180000 0.00 20020506 180500 0.00 20020506 181000 0.00 20020506 181500 0.00 20020506 182000 0.00 20020506 182500 0.00 20020506 183000 0.00 20020506 183500 0.00 20020506 184000 0.00 20020506 184500 0.00 20020506 185000 0.00 20020506 185500 0.00 20020506 190000 0.00 20020506 190500 0.00 20020506 191000 0.00 20020506 191500 0.00 20020506 192000 0.00 20020506 192500 0.00 20020506 193000 0.00 20020506 193500 0.00 20020506 194000 0.00 20020506 194500 0.00 20020506 195000 0.00 20020506 195500 0.00 20020506 200000 0.00 20020506 200500 0.00 20020506 201000 0.00 20020506 201500 0.00 20020506 202000 0.00 20020506 202500 0.00 20020506 203000 0.00 20020506 203500 0.00 20020506 204000 0.00 20020506 204500 0.00 20020506 205000 0.00 20020506 205500 0.00 20020506 210000 0.00 20020506 210500 0.00 20020506 211000 0.00 20020506 211500 0.00 20020506 212000 0.00 20020506 212500 0.00 20020506 213000 0.00 20020506 213500 0.00 20020506 214000 0.00 20020506 214500 0.00 20020506 215000 0.00 20020506 215500 0.00 20020506 220000 0.00 20020506 220500 0.00 20020506 221000 0.00 20020506 221500 0.00 20020506 222000 0.00 20020506 222500 0.00 20020506 223000 0.00 20020506 223500 0.00 20020506 224000 0.00 20020506 224500 0.00 20020506 225000 0.00 20020506 225500 0.00 20020506 230000 0.00 20020506 230500 0.00 20020506 231000 0.00 20020506 231500 0.00 20020506 232000 0.00 20020506 232500 0.00 20020506 233000 0.00 20020506 233500 0.00 20020506 234000 0.00 20020506 234500 0.00 20020506 235000 0.00 20020506 235500 0.00 20020507 000000 0.00 20020507 000500 0.00 20020507 001000 0.00 20020507 001500 0.00 20020507 002000 0.00 20020507 002500 0.00 20020507 003000 0.00 20020507 003500 0.00 20020507 004000 0.00 20020507 004500 0.00 20020507 005000 0.00 20020507 005500 0.00 20020507 010000 0.00 20020507 010500 0.00 20020507 011000 0.00 20020507 011500 0.00 20020507 012000 0.00 20020507 012500 0.00 20020507 013000 0.00 20020507 013500 0.00 20020507 014000 0.00 20020507 014500 0.00 20020507 015000 0.00 20020507 015500 0.00 20020507 020000 0.00 20020507 020500 0.00 20020507 021000 0.00 20020507 021500 0.00 20020507 022000 0.00 20020507 022500 0.00 20020507 023000 0.01 20020507 023500 0.00 20020507 024000 0.00 20020507 024500 0.03 20020507 025000 0.02 20020507 025500 0.02 20020507 030000 0.02 20020507 030500 0.02 20020507 031000 0.02 20020507 031500 0.02 20020507 032000 0.02 20020507 032500 0.02 20020507 033000 0.02 20020507 033500 0.02 20020507 034000 0.02 20020507 034500 0.01 20020507 035000 0.02 20020507 035500 0.02 20020507 040000 0.02 20020507 040500 0.02 20020507 041000 0.01 20020507 041500 0.02 20020507 042000 0.02 20020507 042500 0.02 20020507 043000 0.02 20020507 043500 0.01 20020507 044000 0.02 20020507 044500 0.02 20020507 045000 0.01 20020507 045500 0.02 20020507 050000 0.02 20020507 050500 0.01 20020507 051000 0.02 20020507 051500 0.01 20020507 052000 0.02 20020507 052500 0.01 20020507 053000 0.02 20020507 053500 0.01 20020507 054000 0.02 20020507 054500 0.01 20020507 055000 0.02 20020507 055500 0.01 20020507 060000 0.02 20020507 060500 0.01 20020507 061000 0.02 20020507 061500 0.01 20020507 062000 0.02 20020507 062500 0.01 20020507 063000 0.01 20020507 063500 0.02 20020507 064000 0.01 20020507 064500 0.01 20020507 065000 0.02 20020507 065500 0.01 20020507 070000 0.01 20020507 070500 0.02 20020507 071000 0.01 20020507 071500 0.01 20020507 072000 0.01 20020507 072500 0.02 20020507 073000 0.01 20020507 073500 0.01 20020507 074000 0.01 20020507 074500 0.01 20020507 075000 0.01 20020507 075500 0.01 20020507 080000 0.01 20020507 080500 0.01 20020507 081000 0.01 20020507 081500 0.01 20020507 082000 0.01 20020507 082500 0.01 20020507 083000 0.00 20020507 083500 0.01 20020507 084000 0.00 20020507 084500 0.01 20020507 085000 0.01 20020507 085500 0.00 20020507 090000 0.01 20020507 090500 0.00 20020507 091000 0.01 20020507 091500 0.00 20020507 092000 0.01 20020507 092500 0.00 20020507 093000 0.01 20020507 093500 0.00 20020507 094000 0.01 20020507 094500 0.00 20020507 095000 0.01 20020507 095500 0.00 20020507 100000 0.01 20020507 100500 0.00 20020507 101000 0.01 20020507 101500 0.00 20020507 102000 0.00 20020507 102500 0.01 20020507 103000 0.00 20020507 103500 0.01 20020507 104000 0.00 20020507 104500 0.01 20020507 105000 0.00 20020507 105500 0.00 20020507 110000 0.01 20020507 110500 0.00 20020507 111000 0.01 20020507 111500 0.00 20020507 112000 0.01 20020507 112500 0.00 20020507 113000 0.00 20020507 113500 0.01 20020507 114000 0.00 20020507 114500 0.00 20020507 115000 0.01 20020507 115500 0.00 20020507 120000 0.00 20020507 120500 0.01 20020507 121000 0.00 20020507 121500 0.00 20020507 122000 0.01 20020507 122500 0.00 20020507 123000 0.00 20020507 123500 0.00 20020507 124000 0.00 20020507 124500 0.00 20020507 125000 0.00 20020507 125500 0.00 20020507 130000 0.00 20020507 130500 0.00 20020507 131000 0.00 20020507 131500 0.00 20020507 132000 0.00 20020507 132500 0.00 20020507 133000 0.00 20020507 133500 0.00 20020507 134000 0.00 20020507 134500 0.00 20020507 135000 0.00 20020507 135500 0.00 20020507 140000 0.00 20020507 140500 0.00 20020507 141000 0.00 20020507 141500 0.00 20020507 142000 0.00 20020507 142500 0.00 20020507 143000 0.00 20020507 143500 0.00 20020507 144000 0.00 20020507 144500 0.00 20020507 145000 0.00 20020507 145500 0.00 20020507 150000 0.00 20020507 150500 0.00 20020507 151000 0.00 20020507 151500 0.00 20020507 152000 0.00 20020507 152500 0.00 20020507 153000 0.00 20020507 153500 0.00 20020507 154000 0.00 20020507 154500 0.00 20020507 155000 0.00 20020507 155500 0.00 20020507 160000 0.00 20020507 160500 0.00 20020507 161000 0.00 20020507 161500 0.00 20020507 162000 0.00 20020507 162500 0.00 20020507 163000 0.00 20020507 163500 0.00 20020507 164000 0.00 20020507 164500 0.00 20020507 165000 0.00 20020507 165500 0.00 20020507 170000 0.00 20020507 170500 0.00 20020507 171000 0.00 20020507 171500 0.00 20020507 172000 0.00 20020507 172500 0.00 20020507 173000 0.00 20020507 173500 0.00 20020507 174000 0.00 20020507 174500 0.00 20020507 175000 0.00 20020507 175500 0.00 20020507 180000 0.00 20020507 180500 0.00 20020507 181000 0.00 20020507 181500 0.00 20020507 182000 0.00 20020507 182500 0.00 20020507 183000 0.00 20020507 183500 0.00 20020507 184000 0.00 20020507 184500 0.00 20020507 185000 0.00 20020507 185500 0.00 20020507 190000 0.00 20020507 190500 0.00 20020507 191000 0.00 20020507 191500 0.00 20020507 192000 0.00 20020507 192500 0.00 20020507 193000 0.00 20020507 193500 0.00 20020507 194000 0.00 20020507 194500 0.00 20020507 195000 0.00 20020507 195500 0.00 20020507 200000 0.00 20020507 200500 0.00 20020507 201000 0.00 20020507 201500 0.00 20020507 202000 0.00 20020507 202500 0.00 20020507 203000 0.00 20020507 203500 0.00 20020507 204000 0.00 20020507 204500 0.00 20020507 205000 0.00 20020507 205500 0.00 20020507 210000 0.00 20020507 210500 0.00 20020507 211000 0.00 20020507 211500 0.00 20020507 212000 0.00 20020507 212500 0.00 20020507 213000 0.00 20020507 213500 0.00 20020507 214000 0.00 20020507 214500 0.00 20020507 215000 0.01 20020507 215500 0.00 20020507 220000 0.00 20020507 220500 0.00 20020507 221000 0.00 20020507 221500 0.00 20020507 222000 0.00 20020507 222500 0.00 20020507 223000 0.00 20020507 223500 0.00 20020507 224000 0.00 20020507 224500 0.00 20020507 225000 0.00 20020507 225500 0.00 20020507 230000 0.00 20020507 230500 0.01 20020507 231000 0.00 20020507 231500 0.00 20020507 232000 0.00 20020507 232500 0.00 20020507 233000 0.00 20020507 233500 0.01 20020507 234000 0.00 20020507 234500 0.00 20020507 235000 0.00 20020507 235500 0.01 20020508 000000 0.00 20020508 000500 0.00 20020508 001000 0.00 20020508 001500 0.01 20020508 002000 0.00 20020508 002500 0.00 20020508 003000 0.00 20020508 003500 0.01 20020508 004000 0.00 20020508 004500 0.00 20020508 005000 0.01 20020508 005500 0.00 20020508 010000 0.00 20020508 010500 0.01 20020508 011000 0.00 20020508 011500 0.00 20020508 012000 0.00 20020508 012500 0.01 20020508 013000 0.00 20020508 013500 0.00 20020508 014000 0.01 20020508 014500 0.00 20020508 015000 0.00 20020508 015500 0.01 20020508 020000 0.00 20020508 020500 0.01 20020508 021000 0.00 20020508 021500 0.00 20020508 022000 0.01 20020508 022500 0.00 20020508 023000 0.01 20020508 023500 0.00 20020508 024000 0.00 20020508 024500 0.01 20020508 025000 0.00 20020508 025500 0.01 20020508 030000 0.00 20020508 030500 0.00 20020508 031000 0.01 20020508 031500 0.00 20020508 032000 0.01 20020508 032500 0.00 20020508 033000 0.01 20020508 033500 0.00 20020508 034000 0.01 20020508 034500 0.00 20020508 035000 0.01 20020508 035500 0.00 20020508 040000 0.01 20020508 040500 0.01 20020508 041000 0.00 20020508 041500 0.01 20020508 042000 0.00 20020508 042500 0.01 20020508 043000 0.01 20020508 043500 0.00 20020508 044000 0.01 20020508 044500 0.01 20020508 045000 0.00 20020508 045500 0.01 20020508 050000 0.01 20020508 050500 0.00 20020508 051000 0.01 20020508 051500 0.01 20020508 052000 0.00 20020508 052500 0.01 20020508 053000 0.00 20020508 053500 0.01 20020508 054000 0.01 20020508 054500 0.00 20020508 055000 0.01 20020508 055500 0.01 20020508 060000 0.00 20020508 060500 0.01 20020508 061000 0.01 20020508 061500 0.00 20020508 062000 0.01 20020508 062500 0.01 20020508 063000 0.00 20020508 063500 0.01 20020508 064000 0.00 20020508 064500 0.01 20020508 065000 0.01 20020508 065500 0.00 20020508 070000 0.01 20020508 070500 0.00 20020508 071000 0.01 20020508 071500 0.01 20020508 072000 0.00 20020508 072500 0.01 20020508 073000 0.00 20020508 073500 0.01 20020508 074000 0.00 20020508 074500 0.01 20020508 075000 0.00 20020508 075500 0.01 20020508 080000 0.00 20020508 080500 0.01 20020508 081000 0.00 20020508 081500 0.01 20020508 082000 0.00 20020508 082500 0.00 20020508 083000 0.01 20020508 083500 0.00 20020508 084000 0.00 20020508 084500 0.00 20020508 085000 0.00 20020508 085500 0.01 20020508 090000 0.00 20020508 090500 0.00 20020508 091000 0.00 20020508 091500 0.01 20020508 092000 0.00 20020508 092500 0.00 20020508 093000 0.00 20020508 093500 0.00 20020508 094000 0.01 20020508 094500 0.00 20020508 095000 0.00 20020508 095500 0.00 20020508 100000 0.00 20020508 100500 0.01 20020508 101000 0.00 20020508 101500 0.00 20020508 102000 0.00 20020508 102500 0.00 20020508 103000 0.01 20020508 103500 0.00 20020508 104000 0.00 20020508 104500 0.00 20020508 105000 0.00 20020508 105500 0.01 20020508 110000 0.00 20020508 110500 0.00 20020508 111000 0.00 20020508 111500 0.00 20020508 112000 0.01 20020508 112500 0.00 20020508 113000 0.00 20020508 113500 0.00 20020508 114000 0.00 20020508 114500 0.01 20020508 115000 0.00 20020508 115500 0.00 20020508 120000 0.00 20020508 120500 0.00 20020508 121000 0.01 20020508 121500 0.00 20020508 122000 0.00 20020508 122500 0.00 20020508 123000 0.01 20020508 123500 0.00 20020508 124000 0.00 20020508 124500 0.00 20020508 125000 0.00 20020508 125500 0.01 20020508 130000 0.00 20020508 130500 0.00 20020508 131000 0.00 20020508 131500 0.00 20020508 132000 0.00 20020508 132500 0.01 20020508 133000 0.00 20020508 133500 0.00 20020508 134000 0.00 20020508 134500 0.00 20020508 135000 0.00 20020508 135500 0.01 20020508 140000 0.00 20020508 140500 0.00 20020508 141000 0.00 20020508 141500 0.01 20020508 142000 0.00 20020508 142500 0.00 20020508 143000 0.00 20020508 143500 0.00 20020508 144000 0.00 20020508 144500 0.01 20020508 145000 0.00 20020508 145500 0.00 20020508 150000 0.00 20020508 150500 0.00 20020508 151000 0.00 20020508 151500 0.00 20020508 152000 0.00 20020508 152500 0.00 20020508 153000 0.00 20020508 153500 0.00 20020508 154000 0.00 20020508 154500 0.00 20020508 155000 0.00 20020508 155500 0.00 20020508 160000 0.00 20020508 160500 0.00 20020508 161000 0.00 20020508 161500 0.00 20020508 162000 0.00 20020508 162500 0.00 20020508 163000 0.00 20020508 163500 0.00 20020508 164000 0.00 20020508 164500 0.00 20020508 165000 0.00 20020508 165500 0.00 20020508 170000 0.00 20020508 170500 0.00 20020508 171000 0.00 20020508 171500 0.00 20020508 172000 0.00 20020508 172500 0.00 20020508 173000 0.00 20020508 173500 0.00 20020508 174000 0.00 20020508 174500 0.00 20020508 175000 0.00 20020508 175500 0.00 20020508 180000 0.00 20020508 180500 0.00 20020508 181000 0.00 20020508 181500 0.00 20020508 182000 0.00 20020508 182500 0.00 20020508 183000 0.00 20020508 183500 0.00 20020508 184000 0.00 20020508 184500 0.00 20020508 185000 0.00 20020508 185500 0.00 20020508 190000 0.00 20020508 190500 0.00 20020508 191000 0.00 20020508 191500 0.00 20020508 192000 0.00 20020508 192500 0.00 20020508 193000 0.00 20020508 193500 0.00 20020508 194000 0.00 20020508 194500 0.00 20020508 195000 0.00 20020508 195500 0.00 20020508 200000 0.00 20020508 200500 0.00 20020508 201000 0.00 20020508 201500 0.00 20020508 202000 0.00 20020508 202500 0.00 20020508 203000 0.00 20020508 203500 0.00 20020508 204000 0.00 20020508 204500 0.00 20020508 205000 0.00 20020508 205500 0.00 20020508 210000 0.00 20020508 210500 0.00 20020508 211000 0.00 20020508 211500 0.00 20020508 212000 0.00 20020508 212500 0.00 20020508 213000 0.00 20020508 213500 0.00 20020508 214000 0.00 20020508 214500 0.00 20020508 215000 0.00 20020508 215500 0.00 20020508 220000 0.00 20020508 220500 0.00 20020508 221000 0.00 20020508 221500 0.00 20020508 222000 0.00 20020508 222500 0.00 20020508 223000 0.00 20020508 223500 0.00 20020508 224000 0.00 20020508 224500 0.00 20020508 225000 0.00 20020508 225500 0.00 20020508 230000 0.00 20020508 230500 0.00 20020508 231000 0.00 20020508 231500 0.00 20020508 232000 0.00 20020508 232500 0.00 20020508 233000 0.00 20020508 233500 0.00 20020508 234000 0.00 20020508 234500 0.00 20020508 235000 0.00 20020508 235500 0.00 20020509 000000 0.00 20020509 000500 0.00 20020509 001000 0.00 20020509 001500 0.00 20020509 002000 0.01 20020509 002500 0.00 20020509 003000 0.00 20020509 003500 0.00 20020509 004000 0.00 20020509 004500 0.00 20020509 005000 0.00 20020509 005500 0.01 20020509 010000 0.00 20020509 010500 0.00 20020509 011000 0.00 20020509 011500 0.01 20020509 012000 0.00 20020509 012500 0.00 20020509 013000 0.00 20020509 013500 0.01 20020509 014000 0.00 20020509 014500 0.00 20020509 015000 0.00 20020509 015500 0.01 20020509 020000 0.00 20020509 020500 0.00 20020509 021000 0.01 20020509 021500 0.00 20020509 022000 0.00 20020509 022500 0.01 20020509 023000 0.00 20020509 023500 0.00 20020509 024000 0.00 20020509 024500 0.01 20020509 025000 0.00 20020509 025500 0.00 20020509 030000 0.01 20020509 030500 0.00 20020509 031000 0.00 20020509 031500 0.01 20020509 032000 0.00 20020509 032500 0.00 20020509 033000 0.01 20020509 033500 0.00 20020509 034000 0.01 20020509 034500 0.00 20020509 035000 0.01 20020509 035500 0.00 20020509 040000 0.00 20020509 040500 0.01 20020509 041000 0.00 20020509 041500 0.01 20020509 042000 0.00 20020509 042500 0.00 20020509 043000 0.01 20020509 043500 0.00 20020509 044000 0.01 20020509 044500 0.00 20020509 045000 0.01 20020509 045500 0.00 20020509 050000 0.00 20020509 050500 0.01 20020509 051000 0.00 20020509 051500 0.00 20020509 052000 0.01 20020509 052500 0.00 20020509 053000 0.01 20020509 053500 0.00 20020509 054000 0.00 20020509 054500 0.01 20020509 055000 0.00 20020509 055500 0.00 20020509 060000 0.01 20020509 060500 0.00 20020509 061000 0.00 20020509 061500 0.01 20020509 062000 0.00 20020509 062500 0.00 20020509 063000 0.01 20020509 063500 0.00 20020509 064000 0.00 20020509 064500 0.01 20020509 065000 0.00 20020509 065500 0.00 20020509 070000 0.00 20020509 070500 0.01 20020509 071000 0.00 20020509 071500 0.00 20020509 072000 0.01 20020509 072500 0.00 20020509 073000 0.00 20020509 073500 0.00 20020509 074000 0.01 20020509 074500 0.00 20020509 075000 0.00 20020509 075500 0.00 20020509 080000 0.01 20020509 080500 0.00 20020509 081000 0.00 20020509 081500 0.00 20020509 082000 0.01 20020509 082500 0.00 20020509 083000 0.00 20020509 083500 0.00 20020509 084000 0.01 20020509 084500 0.00 20020509 085000 0.00 20020509 085500 0.00 20020509 090000 0.01 20020509 090500 0.00 20020509 091000 0.00 20020509 091500 0.00 20020509 092000 0.01 20020509 092500 0.00 20020509 093000 0.00 20020509 093500 0.01 20020509 094000 0.00 20020509 094500 0.00 20020509 095000 0.00 20020509 095500 0.01 20020509 100000 0.00 20020509 100500 0.00 20020509 101000 0.00 20020509 101500 0.01 20020509 102000 0.00 20020509 102500 0.00 20020509 103000 0.00 20020509 103500 0.01 20020509 104000 0.00 20020509 104500 0.00 20020509 105000 0.00 20020509 105500 0.01 20020509 110000 0.00 20020509 110500 0.00 20020509 111000 0.00 20020509 111500 0.00 20020509 112000 0.00 20020509 112500 0.01 20020509 113000 0.00 20020509 113500 0.00 20020509 114000 0.00 20020509 114500 0.00 20020509 115000 0.01 20020509 115500 0.00 20020509 120000 0.00 20020509 120500 0.00 20020509 121000 0.00 20020509 121500 0.00 20020509 122000 0.01 20020509 122500 0.00 20020509 123000 0.00 20020509 123500 0.00 20020509 124000 0.00 20020509 124500 0.00 20020509 125000 0.01 20020509 125500 0.00 20020509 130000 0.00 20020509 130500 0.00 20020509 131000 0.00 20020509 131500 0.00 20020509 132000 0.01 20020509 132500 0.00 20020509 133000 0.00 20020509 133500 0.00 20020509 134000 0.00 20020509 134500 0.00 20020509 135000 0.01 20020509 135500 0.00 20020509 140000 0.00 20020509 140500 0.00 20020509 141000 0.00 20020509 141500 0.00 20020509 142000 0.00 20020509 142500 0.00 20020509 143000 0.01 20020509 143500 0.00 20020509 144000 0.00 20020509 144500 0.00 20020509 145000 0.00 20020509 145500 0.00 20020509 150000 0.00 20020509 150500 0.01 20020509 151000 0.00 20020509 151500 0.00 20020509 152000 0.00 20020509 152500 0.00 20020509 153000 0.00 20020509 153500 0.00 20020509 154000 0.00 20020509 154500 0.00 20020509 155000 0.01 20020509 155500 0.00 20020509 160000 0.00 20020509 160500 0.00 20020509 161000 0.00 20020509 161500 0.00 20020509 162000 0.00 20020509 162500 0.00 20020509 163000 0.00 20020509 163500 0.01 20020509 164000 0.00 20020509 164500 0.00 20020509 165000 0.00 20020509 165500 0.00 20020509 170000 0.00 20020509 170500 0.00 20020509 171000 0.00 20020509 171500 0.00 20020509 172000 0.00 20020509 172500 0.00 20020509 173000 0.00 20020509 173500 0.00 20020509 174000 0.00 20020509 174500 0.01 20020509 175000 0.00 20020509 175500 0.00 20020509 180000 0.00 20020509 180500 0.00 20020509 181000 0.00 20020509 181500 0.00 20020509 182000 0.00 20020509 182500 0.00 20020509 183000 0.00 20020509 183500 0.00 20020509 184000 0.00 20020509 184500 0.00 20020509 185000 0.01 20020509 185500 0.00 20020509 190000 0.00 20020509 190500 0.00 20020509 191000 0.00 20020509 191500 0.00 20020509 192000 0.00 20020509 192500 0.00 20020509 193000 0.00 20020509 193500 0.00 20020509 194000 0.00 20020509 194500 0.00 20020509 195000 0.00 20020509 195500 0.00 20020509 200000 0.00 20020509 200500 0.00 20020509 201000 0.00 20020509 201500 0.00 20020509 202000 0.00 20020509 202500 0.00 20020509 203000 0.00 20020509 203500 0.00 20020509 204000 0.01 20020509 204500 0.00 20020509 205000 0.00 20020509 205500 0.00 20020509 210000 0.00 20020509 210500 0.00 20020509 211000 0.00 20020509 211500 0.00 20020509 212000 0.00 20020509 212500 0.00 20020509 213000 0.00 20020509 213500 0.00 20020509 214000 0.00 20020509 214500 0.00 20020509 215000 0.00 20020509 215500 0.00 20020509 220000 0.00 20020509 220500 0.00 20020509 221000 0.00 20020509 221500 0.00 20020509 222000 0.00 20020509 222500 0.00 20020509 223000 0.00 20020509 223500 0.00 20020509 224000 0.00 20020509 224500 0.01 20020509 225000 0.00 20020509 225500 0.00 20020509 230000 0.00 20020509 230500 0.00 20020509 231000 0.00 20020509 231500 0.00 20020509 232000 0.00 20020509 232500 0.00 20020509 233000 0.00 20020509 233500 0.00 20020509 234000 0.00 20020509 234500 0.00 20020509 235000 0.00 20020509 235500 0.00 20020510 000000 0.00 20020510 000500 0.00 20020510 001000 0.00 20020510 001500 0.00 20020510 002000 0.00 20020510 002500 0.00 20020510 003000 0.00 20020510 003500 0.00 20020510 004000 0.00 20020510 004500 0.00 20020510 005000 0.00 20020510 005500 0.00 20020510 010000 0.00 20020510 010500 0.00 20020510 011000 0.00 20020510 011500 0.00 20020510 012000 0.00 20020510 012500 0.00 20020510 013000 0.00 20020510 013500 0.00 20020510 014000 0.01 20020510 014500 0.00 20020510 015000 0.00 20020510 015500 0.00 20020510 020000 0.00 20020510 020500 0.00 20020510 021000 0.00 20020510 021500 0.00 20020510 022000 0.00 20020510 022500 0.00 20020510 023000 0.00 20020510 023500 0.00 20020510 024000 0.00 20020510 024500 0.00 20020510 025000 0.00 20020510 025500 0.00 20020510 030000 0.00 20020510 030500 0.00 20020510 031000 0.00 20020510 031500 0.00 20020510 032000 0.00 20020510 032500 0.00 20020510 033000 0.00 20020510 033500 0.00 20020510 034000 0.00 20020510 034500 0.00 20020510 035000 0.00 20020510 035500 0.00 20020510 040000 0.00 20020510 040500 0.00 20020510 041000 0.00 20020510 041500 0.00 20020510 042000 0.00 20020510 042500 0.00 20020510 043000 0.00 20020510 043500 0.00 20020510 044000 0.00 20020510 044500 0.00 20020510 045000 0.00 20020510 045500 0.00 20020510 050000 0.00 20020510 050500 0.00 20020510 051000 0.00 20020510 051500 0.00 20020510 052000 0.00 20020510 052500 0.00 20020510 053000 0.00 20020510 053500 0.00 20020510 054000 0.00 20020510 054500 0.00 20020510 055000 0.01 20020510 055500 0.00 20020510 060000 0.00 20020510 060500 0.00 20020510 061000 0.00 20020510 061500 0.00 20020510 062000 0.00 20020510 062500 0.00 20020510 063000 0.00 20020510 063500 0.00 20020510 064000 0.00 20020510 064500 0.00 20020510 065000 0.00 20020510 065500 0.00 20020510 070000 0.00 20020510 070500 0.00 20020510 071000 0.00 20020510 071500 0.00 20020510 072000 0.00 20020510 072500 0.00 20020510 073000 0.00 20020510 073500 0.00 20020510 074000 0.00 20020510 074500 0.00 20020510 075000 0.00 20020510 075500 0.00 20020510 080000 0.00 20020510 080500 0.00 20020510 081000 0.00 20020510 081500 0.00 20020510 082000 0.00 20020510 082500 0.00 20020510 083000 0.00 20020510 083500 0.00 20020510 084000 0.00 20020510 084500 0.00 20020510 085000 0.00 20020510 085500 0.00 20020510 090000 0.00 20020510 090500 0.00 20020510 091000 0.00 20020510 091500 0.00 20020510 092000 0.00 20020510 092500 0.00 20020510 093000 0.00 20020510 093500 0.00 20020510 094000 0.00 20020510 094500 0.00 20020510 095000 0.00 20020510 095500 0.00 20020510 100000 0.00 20020510 100500 0.00 20020510 101000 0.00 20020510 101500 0.00 20020510 102000 0.00 20020510 102500 0.00 20020510 103000 0.00 20020510 103500 0.00 20020510 104000 0.00 20020510 104500 0.00 20020510 105000 0.00 20020510 105500 0.00 20020510 110000 0.00 20020510 110500 0.00 20020510 111000 0.00 20020510 111500 0.00 20020510 112000 0.00 20020510 112500 0.00 20020510 113000 0.00 20020510 113500 0.00 20020510 114000 0.00 20020510 114500 0.00 20020510 115000 0.00 20020510 115500 0.00 20020510 120000 0.00 20020510 120500 0.00 20020510 121000 0.00 20020510 121500 0.00 20020510 122000 0.00 20020510 122500 0.00 20020510 123000 0.00 20020510 123500 0.00 20020510 124000 0.00 20020510 124500 0.00 20020510 125000 0.00 20020510 125500 0.00 20020510 130000 0.00 20020510 130500 0.00 20020510 131000 0.00 20020510 131500 0.00 20020510 132000 0.00 20020510 132500 0.00 20020510 133000 0.00 20020510 133500 0.00 20020510 134000 0.00 20020510 134500 0.00 20020510 135000 0.00 20020510 135500 0.00 20020510 140000 0.00 20020510 140500 0.00 20020510 141000 0.00 20020510 141500 0.00 20020510 142000 0.00 20020510 142500 0.00 20020510 143000 0.00 20020510 143500 0.00 20020510 144000 0.00 20020510 144500 0.00 20020510 145000 0.00 20020510 145500 0.00 20020510 150000 0.00 20020510 150500 0.00 20020510 151000 0.00 20020510 151500 0.00 20020510 152000 0.00 20020510 152500 0.00 20020510 153000 0.00 20020510 153500 0.00 20020510 154000 0.00 20020510 154500 0.00 20020510 155000 0.00 20020510 155500 0.00 20020510 160000 0.00 20020510 160500 0.00 20020510 161000 0.00 20020510 161500 0.00 20020510 162000 0.00 20020510 162500 0.00 20020510 163000 0.00 20020510 163500 0.00 20020510 164000 0.00 20020510 164500 0.00 20020510 165000 0.00 20020510 165500 0.00 20020510 170000 0.00 20020510 170500 0.00 20020510 171000 0.00 20020510 171500 0.00 20020510 172000 0.00 20020510 172500 0.00 20020510 173000 0.00 20020510 173500 0.00 20020510 174000 0.00 20020510 174500 0.00 20020510 175000 0.00 20020510 175500 0.00 20020510 180000 0.00 20020510 180500 0.00 20020510 181000 0.00 20020510 181500 0.00 20020510 182000 0.00 20020510 182500 0.00 20020510 183000 0.00 20020510 183500 0.00 20020510 184000 0.00 20020510 184500 0.00 20020510 185000 0.00 20020510 185500 0.00 20020510 190000 0.00 20020510 190500 0.00 20020510 191000 0.00 20020510 191500 0.00 20020510 192000 0.00 20020510 192500 0.00 20020510 193000 0.00 20020510 193500 0.00 20020510 194000 0.00 20020510 194500 0.00 20020510 195000 0.00 20020510 195500 0.00 20020510 200000 0.00 20020510 200500 0.00 20020510 201000 0.00 20020510 201500 0.00 20020510 202000 0.00 20020510 202500 0.00 20020510 203000 0.00 20020510 203500 0.00 20020510 204000 0.00 20020510 204500 0.00 20020510 205000 0.00 20020510 205500 0.00 20020510 210000 0.00 20020510 210500 0.00 20020510 211000 0.00 20020510 211500 0.00 20020510 212000 0.00 20020510 212500 0.00 20020510 213000 0.00 20020510 213500 0.00 20020510 214000 0.00 20020510 214500 0.00 20020510 215000 0.00 20020510 215500 0.00 20020510 220000 0.00 20020510 220500 0.00 20020510 221000 0.00 20020510 221500 0.00 20020510 222000 0.00 20020510 222500 0.00 20020510 223000 0.00 20020510 223500 0.00 20020510 224000 0.00 20020510 224500 0.00 20020510 225000 0.00 20020510 225500 0.00 20020510 230000 0.00 20020510 230500 0.00 20020510 231000 0.00 20020510 231500 0.00 20020510 232000 0.00 20020510 232500 0.00 20020510 233000 0.00 20020510 233500 0.00 20020510 234000 0.00 20020510 234500 0.00 20020510 235000 0.00 20020510 235500 0.00 20020511 000000 0.00 20020511 000500 0.00 20020511 001000 0.00 20020511 001500 0.00 20020511 002000 0.00 20020511 002500 0.00 20020511 003000 0.00 20020511 003500 0.00 20020511 004000 0.00 20020511 004500 0.00 20020511 005000 0.00 20020511 005500 0.00 20020511 010000 0.00 20020511 010500 0.00 20020511 011000 0.00 20020511 011500 0.00 20020511 012000 0.00 20020511 012500 0.00 20020511 013000 0.00 20020511 013500 0.00 20020511 014000 0.00 20020511 014500 0.00 20020511 015000 0.00 20020511 015500 0.00 20020511 020000 0.00 20020511 020500 0.00 20020511 021000 0.00 20020511 021500 0.00 20020511 022000 0.00 20020511 022500 0.00 20020511 023000 0.00 20020511 023500 0.00 20020511 024000 0.00 20020511 024500 0.00 20020511 025000 0.00 20020511 025500 0.00 20020511 030000 0.00 20020511 030500 0.00 20020511 031000 0.00 20020511 031500 0.00 20020511 032000 0.01 20020511 032500 0.00 20020511 033000 0.00 20020511 033500 0.00 20020511 034000 0.00 20020511 034500 0.00 20020511 035000 0.00 20020511 035500 0.00 20020511 040000 0.00 20020511 040500 0.00 20020511 041000 0.00 20020511 041500 0.00 20020511 042000 0.00 20020511 042500 0.00 20020511 043000 0.00 20020511 043500 0.00 20020511 044000 0.00 20020511 044500 0.00 20020511 045000 0.00 20020511 045500 0.00 20020511 050000 0.00 20020511 050500 0.00 20020511 051000 0.00 20020511 051500 0.00 20020511 052000 0.00 20020511 052500 0.00 20020511 053000 0.00 20020511 053500 0.00 20020511 054000 0.00 20020511 054500 0.00 20020511 055000 0.00 20020511 055500 0.00 20020511 060000 0.00 20020511 060500 0.00 20020511 061000 0.00 20020511 061500 0.00 20020511 062000 0.00 20020511 062500 0.00 20020511 063000 0.00 20020511 063500 0.00 20020511 064000 0.00 20020511 064500 0.00 20020511 065000 0.00 20020511 065500 0.00 20020511 070000 0.00 20020511 070500 0.00 20020511 071000 0.00 20020511 071500 0.00 20020511 072000 0.00 20020511 072500 0.00 20020511 073000 0.00 20020511 073500 0.00 20020511 074000 0.00 20020511 074500 0.00 20020511 075000 0.00 20020511 075500 0.00 20020511 080000 0.00 20020511 080500 0.00 20020511 081000 0.00 20020511 081500 0.00 20020511 082000 0.00 20020511 082500 0.00 20020511 083000 0.00 20020511 083500 0.00 20020511 084000 0.00 20020511 084500 0.00 20020511 085000 0.00 20020511 085500 0.00 20020511 090000 0.00 20020511 090500 0.00 20020511 091000 0.00 20020511 091500 0.00 20020511 092000 0.00 20020511 092500 0.00 20020511 093000 0.00 20020511 093500 0.00 20020511 094000 0.00 20020511 094500 0.00 20020511 095000 0.00 20020511 095500 0.00 20020511 100000 0.00 20020511 100500 0.00 20020511 101000 0.00 20020511 101500 0.00 20020511 102000 0.00 20020511 102500 0.00 20020511 103000 0.00 20020511 103500 0.00 20020511 104000 0.00 20020511 104500 0.00 20020511 105000 0.00 20020511 105500 0.00 20020511 110000 0.00 20020511 110500 0.00 20020511 111000 0.00 20020511 111500 0.00 20020511 112000 0.00 20020511 112500 0.00 20020511 113000 0.00 20020511 113500 0.00 20020511 114000 0.00 20020511 114500 0.00 20020511 115000 0.00 20020511 115500 0.00 20020511 120000 0.00 20020511 120500 0.00 20020511 121000 0.00 20020511 121500 0.00 20020511 122000 0.00 20020511 122500 0.00 20020511 123000 0.00 20020511 123500 0.00 20020511 124000 0.00 20020511 124500 0.00 20020511 125000 0.00 20020511 125500 0.00 20020511 130000 0.00 20020511 130500 0.00 20020511 131000 0.00 20020511 131500 0.00 20020511 132000 0.00 20020511 132500 0.00 20020511 133000 0.00 20020511 133500 0.00 20020511 134000 0.00 20020511 134500 0.00 20020511 135000 0.00 20020511 135500 0.00 20020511 140000 0.00 20020511 140500 0.00 20020511 141000 0.00 20020511 141500 0.00 20020511 142000 0.00 20020511 142500 0.00 20020511 143000 0.00 20020511 143500 0.00 20020511 144000 0.00 20020511 144500 0.00 20020511 145000 0.00 20020511 145500 0.00 20020511 150000 0.00 20020511 150500 0.00 20020511 151000 0.00 20020511 151500 0.00 20020511 152000 0.00 20020511 152500 0.00 20020511 153000 0.00 20020511 153500 0.00 20020511 154000 0.00 20020511 154500 0.00 20020511 155000 0.00 20020511 155500 0.00 20020511 160000 0.00 20020511 160500 0.00 20020511 161000 0.00 20020511 161500 0.00 20020511 162000 0.00 20020511 162500 0.00 20020511 163000 0.00 20020511 163500 0.00 20020511 164000 0.00 20020511 164500 0.00 20020511 165000 0.00 20020511 165500 0.00 20020511 170000 0.00 20020511 170500 0.00 20020511 171000 0.00 20020511 171500 0.00 20020511 172000 0.00 20020511 172500 0.00 20020511 173000 0.00 20020511 173500 0.01 20020511 174000 0.00 20020511 174500 0.00 20020511 175000 0.00 20020511 175500 0.00 20020511 180000 0.00 20020511 180500 0.00 20020511 181000 0.00 20020511 181500 0.00 20020511 182000 0.00 20020511 182500 0.00 20020511 183000 0.00 20020511 183500 0.00 20020511 184000 0.00 20020511 184500 0.00 20020511 185000 0.00 20020511 185500 0.00 20020511 190000 0.00 20020511 190500 0.00 20020511 191000 0.00 20020511 191500 0.00 20020511 192000 0.00 20020511 192500 0.00 20020511 193000 0.00 20020511 193500 0.00 20020511 194000 0.00 20020511 194500 0.00 20020511 195000 0.00 20020511 195500 0.00 20020511 200000 0.00 20020511 200500 0.00 20020511 201000 0.00 20020511 201500 0.00 20020511 202000 0.00 20020511 202500 0.00 20020511 203000 0.00 20020511 203500 0.00 20020511 204000 0.00 20020511 204500 0.00 20020511 205000 0.00 20020511 205500 0.00 20020511 210000 0.00 20020511 210500 0.00 20020511 211000 0.00 20020511 211500 0.00 20020511 212000 0.00 20020511 212500 0.00 20020511 213000 0.00 20020511 213500 0.00 20020511 214000 0.00 20020511 214500 0.00 20020511 215000 0.00 20020511 215500 0.00 20020511 220000 0.00 20020511 220500 0.00 20020511 221000 0.00 20020511 221500 0.00 20020511 222000 0.00 20020511 222500 0.00 20020511 223000 0.00 20020511 223500 0.00 20020511 224000 0.00 20020511 224500 0.00 20020511 225000 0.00 20020511 225500 0.00 20020511 230000 0.00 20020511 230500 0.00 20020511 231000 0.00 20020511 231500 0.00 20020511 232000 0.00 20020511 232500 0.00 20020511 233000 0.00 20020511 233500 0.00 20020511 234000 0.00 20020511 234500 0.00 20020511 235000 0.00 20020511 235500 0.00 20020512 000000 0.01 20020512 000500 0.00 20020512 001000 0.00 20020512 001500 0.00 20020512 002000 0.00 20020512 002500 0.00 20020512 003000 0.00 20020512 003500 0.00 20020512 004000 0.00 20020512 004500 0.00 20020512 005000 0.00 20020512 005500 0.00 20020512 010000 0.00 20020512 010500 0.00 20020512 011000 0.00 20020512 011500 0.00 20020512 012000 0.00 20020512 012500 0.00 20020512 013000 0.00 20020512 013500 0.00 20020512 014000 0.00 20020512 014500 0.00 20020512 015000 0.00 20020512 015500 0.00 20020512 020000 0.00 20020512 020500 0.00 20020512 021000 0.00 20020512 021500 0.00 20020512 022000 0.00 20020512 022500 0.00 20020512 023000 0.00 20020512 023500 0.00 20020512 024000 0.00 20020512 024500 0.00 20020512 025000 0.00 20020512 025500 0.00 20020512 030000 0.00 20020512 030500 0.00 20020512 031000 0.00 20020512 031500 0.00 20020512 032000 0.00 20020512 032500 0.00 20020512 033000 0.00 20020512 033500 0.00 20020512 034000 0.00 20020512 034500 0.00 20020512 035000 0.00 20020512 035500 0.00 20020512 040000 0.00 20020512 040500 0.00 20020512 041000 0.00 20020512 041500 0.00 20020512 042000 0.00 20020512 042500 0.00 20020512 043000 0.00 20020512 043500 0.00 20020512 044000 0.00 20020512 044500 0.00 20020512 045000 0.00 20020512 045500 0.00 20020512 050000 0.00 20020512 050500 0.00 20020512 051000 0.00 20020512 051500 0.00 20020512 052000 0.00 20020512 052500 0.00 20020512 053000 0.00 20020512 053500 0.00 20020512 054000 0.00 20020512 054500 0.00 20020512 055000 0.00 20020512 055500 0.00 20020512 060000 0.00 20020512 060500 0.00 20020512 061000 0.00 20020512 061500 0.00 20020512 062000 0.00 20020512 062500 0.00 20020512 063000 0.00 20020512 063500 0.00 20020512 064000 0.00 20020512 064500 0.00 20020512 065000 0.00 20020512 065500 0.00 20020512 070000 0.00 20020512 070500 0.00 20020512 071000 0.00 20020512 071500 0.00 20020512 072000 0.01 20020512 072500 0.00 20020512 073000 0.00 20020512 073500 0.00 20020512 074000 0.00 20020512 074500 0.00 20020512 075000 0.00 20020512 075500 0.00 20020512 080000 0.00 20020512 080500 0.00 20020512 081000 0.00 20020512 081500 0.00 20020512 082000 0.00 20020512 082500 0.00 20020512 083000 0.00 20020512 083500 0.00 20020512 084000 0.00 20020512 084500 0.00 20020512 085000 0.00 20020512 085500 0.00 20020512 090000 0.00 20020512 090500 0.00 20020512 091000 0.00 20020512 091500 0.00 20020512 092000 0.00 20020512 092500 0.00 20020512 093000 0.00 20020512 093500 0.00 20020512 094000 0.00 20020512 094500 0.00 20020512 095000 0.00 20020512 095500 0.00 20020512 100000 0.00 20020512 100500 0.00 20020512 101000 0.00 20020512 101500 0.00 20020512 102000 0.00 20020512 102500 0.00 20020512 103000 0.00 20020512 103500 0.00 20020512 104000 0.00 20020512 104500 0.01 20020512 105000 0.00 20020512 105500 0.00 20020512 110000 0.00 20020512 110500 0.00 20020512 111000 0.00 20020512 111500 0.00 20020512 112000 0.00 20020512 112500 0.00 20020512 113000 0.00 20020512 113500 0.00 20020512 114000 0.00 20020512 114500 0.00 20020512 115000 0.00 20020512 115500 0.00 20020512 120000 0.00 20020512 120500 0.00 20020512 121000 0.00 20020512 121500 0.00 20020512 122000 0.00 20020512 122500 0.00 20020512 123000 0.00 20020512 123500 0.00 20020512 124000 0.00 20020512 124500 0.01 20020512 125000 0.00 20020512 125500 0.00 20020512 130000 0.00 20020512 130500 0.00 20020512 131000 0.00 20020512 131500 0.00 20020512 132000 0.00 20020512 132500 0.00 20020512 133000 0.00 20020512 133500 0.00 20020512 134000 0.00 20020512 134500 0.00 20020512 135000 0.00 20020512 135500 0.00 20020512 140000 0.00 20020512 140500 0.01 20020512 141000 0.00 20020512 141500 0.00 20020512 142000 0.00 20020512 142500 0.00 20020512 143000 0.00 20020512 143500 0.00 20020512 144000 0.00 20020512 144500 0.00 20020512 145000 0.00 20020512 145500 0.00 20020512 150000 0.00 20020512 150500 0.00 20020512 151000 0.01 20020512 151500 0.00 20020512 152000 0.00 20020512 152500 0.00 20020512 153000 0.00 20020512 153500 0.00 20020512 154000 0.00 20020512 154500 0.00 20020512 155000 0.00 20020512 155500 0.00 20020512 160000 0.00 20020512 160500 0.00 20020512 161000 0.01 20020512 161500 0.00 20020512 162000 0.00 20020512 162500 0.00 20020512 163000 0.00 20020512 163500 0.00 20020512 164000 0.01 20020512 164500 0.00 20020512 165000 0.00 20020512 165500 0.00 20020512 170000 0.01 20020512 170500 0.00 20020512 171000 0.00 20020512 171500 0.00 20020512 172000 0.01 20020512 172500 0.00 20020512 173000 0.00 20020512 173500 0.00 20020512 174000 0.01 20020512 174500 0.00 20020512 175000 0.00 20020512 175500 0.00 20020512 180000 0.01 20020512 180500 0.00 20020512 181000 0.00 20020512 181500 0.01 20020512 182000 0.00 20020512 182500 0.00 20020512 183000 0.01 20020512 183500 0.00 20020512 184000 0.01 20020512 184500 0.00 20020512 185000 0.01 20020512 185500 0.00 20020512 190000 0.01 20020512 190500 0.00 20020512 191000 0.01 20020512 191500 0.00 20020512 192000 0.01 20020512 192500 0.00 20020512 193000 0.01 20020512 193500 0.01 20020512 194000 0.00 20020512 194500 0.01 20020512 195000 0.00 20020512 195500 0.01 20020512 200000 0.01 20020512 200500 0.00 20020512 201000 0.01 20020512 201500 0.01 20020512 202000 0.00 20020512 202500 0.01 20020512 203000 0.01 20020512 203500 0.00 20020512 204000 0.01 20020512 204500 0.01 20020512 205000 0.00 20020512 205500 0.01 20020512 210000 0.01 20020512 210500 0.00 20020512 211000 0.01 20020512 211500 0.01 20020512 212000 0.00 20020512 212500 0.01 20020512 213000 0.00 20020512 213500 0.01 20020512 214000 0.01 20020512 214500 0.00 20020512 215000 0.01 20020512 215500 0.00 20020512 220000 0.01 20020512 220500 0.01 20020512 221000 0.00 20020512 221500 0.01 20020512 222000 0.00 20020512 222500 0.01 20020512 223000 0.00 20020512 223500 0.01 20020512 224000 0.01 20020512 224500 0.00 20020512 225000 0.01 20020512 225500 0.00 20020512 230000 0.01 20020512 230500 0.00 20020512 231000 0.01 20020512 231500 0.00 20020512 232000 0.01 20020512 232500 0.00 20020512 233000 0.01 20020512 233500 0.00 20020512 234000 0.01 20020512 234500 0.00 20020512 235000 0.01 20020512 235500 0.00 20020513 000000 0.01 20020513 000500 0.00 20020513 001000 0.01 20020513 001500 0.00 20020513 002000 0.01 20020513 002500 0.00 20020513 003000 0.01 20020513 003500 0.00 20020513 004000 0.01 20020513 004500 0.00 20020513 005000 0.01 20020513 005500 0.00 20020513 010000 0.01 20020513 010500 0.00 20020513 011000 0.00 20020513 011500 0.01 20020513 012000 0.00 20020513 012500 0.01 20020513 013000 0.00 20020513 013500 0.00 20020513 014000 0.01 20020513 014500 0.00 20020513 015000 0.01 20020513 015500 0.00 20020513 020000 0.00 20020513 020500 0.01 20020513 021000 0.00 20020513 021500 0.01 20020513 022000 0.00 20020513 022500 0.00 20020513 023000 0.01 20020513 023500 0.00 20020513 024000 0.00 20020513 024500 0.01 20020513 025000 0.00 20020513 025500 0.00 20020513 030000 0.01 20020513 030500 0.00 20020513 031000 0.01 20020513 031500 0.00 20020513 032000 0.00 20020513 032500 0.01 20020513 033000 0.00 20020513 033500 0.00 20020513 034000 0.01 20020513 034500 0.00 20020513 035000 0.00 20020513 035500 0.01 20020513 040000 0.00 20020513 040500 0.00 20020513 041000 0.01 20020513 041500 0.00 20020513 042000 0.00 20020513 042500 0.00 20020513 043000 0.01 20020513 043500 0.00 20020513 044000 0.00 20020513 044500 0.01 20020513 045000 0.00 20020513 045500 0.00 20020513 050000 0.01 20020513 050500 0.00 20020513 051000 0.00 20020513 051500 0.00 20020513 052000 0.01 20020513 052500 0.00 20020513 053000 0.00 20020513 053500 0.01 20020513 054000 0.00 20020513 054500 0.00 20020513 055000 0.00 20020513 055500 0.01 20020513 060000 0.00 20020513 060500 0.00 20020513 061000 0.00 20020513 061500 0.01 20020513 062000 0.00 20020513 062500 0.00 20020513 063000 0.01 20020513 063500 0.00 20020513 064000 0.00 20020513 064500 0.00 20020513 065000 0.01 20020513 065500 0.00 20020513 070000 0.00 20020513 070500 0.00 20020513 071000 0.01 20020513 071500 0.00 20020513 072000 0.00 20020513 072500 0.00 20020513 073000 0.00 20020513 073500 0.01 20020513 074000 0.00 20020513 074500 0.00 20020513 075000 0.00 20020513 075500 0.01 20020513 080000 0.00 20020513 080500 0.00 20020513 081000 0.00 20020513 081500 0.01 20020513 082000 0.00 20020513 082500 0.00 20020513 083000 0.00 20020513 083500 0.01 20020513 084000 0.00 20020513 084500 0.00 20020513 085000 0.00 20020513 085500 0.00 20020513 090000 0.01 20020513 090500 0.00 20020513 091000 0.00 20020513 091500 0.00 20020513 092000 0.01 20020513 092500 0.00 20020513 093000 0.00 20020513 093500 0.00 20020513 094000 0.00 20020513 094500 0.01 20020513 095000 0.00 20020513 095500 0.00 20020513 100000 0.00 20020513 100500 0.01 20020513 101000 0.00 20020513 101500 0.00 20020513 102000 0.00 20020513 102500 0.01 20020513 103000 0.00 20020513 103500 0.00 20020513 104000 0.00 20020513 104500 0.01 20020513 105000 0.00 20020513 105500 0.00 20020513 110000 0.00 20020513 110500 0.01 20020513 111000 0.00 20020513 111500 0.00 20020513 112000 0.00 20020513 112500 0.01 20020513 113000 0.00 20020513 113500 0.00 20020513 114000 0.01 20020513 114500 0.00 20020513 115000 0.00 20020513 115500 0.01 20020513 120000 0.00 20020513 120500 0.00 20020513 121000 0.01 20020513 121500 0.00 20020513 122000 0.00 20020513 122500 0.01 20020513 123000 0.00 20020513 123500 0.01 20020513 124000 0.00 20020513 124500 0.00 20020513 125000 0.01 20020513 125500 0.00 20020513 130000 0.01 20020513 130500 0.00 20020513 131000 0.01 20020513 131500 0.00 20020513 132000 0.00 20020513 132500 0.01 20020513 133000 0.00 20020513 133500 0.01 20020513 134000 0.00 20020513 134500 0.01 20020513 135000 0.00 20020513 135500 0.01 20020513 140000 0.00 20020513 140500 0.01 20020513 141000 0.00 20020513 141500 0.00 20020513 142000 0.01 20020513 142500 0.00 20020513 143000 0.01 20020513 143500 0.00 20020513 144000 0.01 20020513 144500 0.00 20020513 145000 0.00 20020513 145500 0.01 20020513 150000 0.00 20020513 150500 0.01 20020513 151000 0.00 20020513 151500 0.00 20020513 152000 0.01 20020513 152500 0.00 20020513 153000 0.01 20020513 153500 0.00 20020513 154000 0.00 20020513 154500 0.01 20020513 155000 0.00 20020513 155500 0.00 20020513 160000 0.01 20020513 160500 0.00 20020513 161000 0.00 20020513 161500 0.01 20020513 162000 0.00 20020513 162500 0.00 20020513 163000 0.01 20020513 163500 0.00 20020513 164000 0.00 20020513 164500 0.00 20020513 165000 0.01 20020513 165500 0.00 20020513 170000 0.00 20020513 170500 0.01 20020513 171000 0.00 20020513 171500 0.00 20020513 172000 0.00 20020513 172500 0.01 20020513 173000 0.00 20020513 173500 0.00 20020513 174000 0.00 20020513 174500 0.01 20020513 175000 0.00 20020513 175500 0.00 20020513 180000 0.00 20020513 180500 0.01 20020513 181000 0.00 20020513 181500 0.00 20020513 182000 0.00 20020513 182500 0.00 20020513 183000 0.01 20020513 183500 0.00 20020513 184000 0.00 20020513 184500 0.00 20020513 185000 0.00 20020513 185500 0.01 20020513 190000 0.00 20020513 190500 0.00 20020513 191000 0.00 20020513 191500 0.00 20020513 192000 0.01 20020513 192500 0.00 20020513 193000 0.00 20020513 193500 0.00 20020513 194000 0.00 20020513 194500 0.00 20020513 195000 0.01 20020513 195500 0.00 20020513 200000 0.00 20020513 200500 0.00 20020513 201000 0.00 20020513 201500 0.00 20020513 202000 0.01 20020513 202500 0.00 20020513 203000 0.00 20020513 203500 0.00 20020513 204000 0.00 20020513 204500 0.00 20020513 205000 0.00 20020513 205500 0.01 20020513 210000 0.00 20020513 210500 0.00 20020513 211000 0.00 20020513 211500 0.00 20020513 212000 0.00 20020513 212500 0.00 20020513 213000 0.01 20020513 213500 0.00 20020513 214000 0.00 20020513 214500 0.00 20020513 215000 0.00 20020513 215500 0.00 20020513 220000 0.00 20020513 220500 0.00 20020513 221000 0.01 20020513 221500 0.00 20020513 222000 0.00 20020513 222500 0.00 20020513 223000 0.00 20020513 223500 0.00 20020513 224000 0.00 20020513 224500 0.00 20020513 225000 0.01 20020513 225500 0.00 20020513 230000 0.00 20020513 230500 0.00 20020513 231000 0.00 20020513 231500 0.00 20020513 232000 0.00 20020513 232500 0.00 20020513 233000 0.01 20020513 233500 0.00 20020513 234000 0.00 20020513 234500 0.00 20020513 235000 0.00 20020513 235500 0.00 20020514 000000 0.00 20020514 000500 0.00 20020514 001000 0.00 20020514 001500 0.01 20020514 002000 0.00 20020514 002500 0.00 20020514 003000 0.00 20020514 003500 0.00 20020514 004000 0.00 20020514 004500 0.00 20020514 005000 0.00 20020514 005500 0.00 20020514 010000 0.01 20020514 010500 0.00 20020514 011000 0.00 20020514 011500 0.00 20020514 012000 0.00 20020514 012500 0.00 20020514 013000 0.00 20020514 013500 0.00 20020514 014000 0.00 20020514 014500 0.00 20020514 015000 0.01 20020514 015500 0.00 20020514 020000 0.00 20020514 020500 0.00 20020514 021000 0.00 20020514 021500 0.00 20020514 022000 0.00 20020514 022500 0.00 20020514 023000 0.00 20020514 023500 0.00 20020514 024000 0.00 20020514 024500 0.00 20020514 025000 0.01 20020514 025500 0.00 20020514 030000 0.00 20020514 030500 0.00 20020514 031000 0.00 20020514 031500 0.00 20020514 032000 0.00 20020514 032500 0.00 20020514 033000 0.00 20020514 033500 0.00 20020514 034000 0.00 20020514 034500 0.00 20020514 035000 0.01 20020514 035500 0.00 20020514 040000 0.00 20020514 040500 0.00 20020514 041000 0.00 20020514 041500 0.00 20020514 042000 0.00 20020514 042500 0.00 20020514 043000 0.00 20020514 043500 0.00 20020514 044000 0.00 20020514 044500 0.00 20020514 045000 0.00 20020514 045500 0.00 20020514 050000 0.00 20020514 050500 0.01 20020514 051000 0.00 20020514 051500 0.00 20020514 052000 0.00 20020514 052500 0.00 20020514 053000 0.00 20020514 053500 0.00 20020514 054000 0.00 20020514 054500 0.00 20020514 055000 0.00 20020514 055500 0.00 20020514 060000 0.00 20020514 060500 0.00 20020514 061000 0.00 20020514 061500 0.00 20020514 062000 0.01 20020514 062500 0.00 20020514 063000 0.00 20020514 063500 0.00 20020514 064000 0.00 20020514 064500 0.00 20020514 065000 0.00 20020514 065500 0.00 20020514 070000 0.00 20020514 070500 0.00 20020514 071000 0.00 20020514 071500 0.00 20020514 072000 0.00 20020514 072500 0.00 20020514 073000 0.01 20020514 073500 0.00 20020514 074000 0.00 20020514 074500 0.00 20020514 075000 0.00 20020514 075500 0.00 20020514 080000 0.00 20020514 080500 0.04 20020514 081000 0.01 20020514 081500 0.01 20020514 082000 0.01 20020514 082500 0.01 20020514 083000 0.01 20020514 083500 0.01 20020514 084000 0.01 20020514 084500 0.01 20020514 085000 0.01 20020514 085500 0.01 20020514 090000 0.00 20020514 090500 0.01 20020514 091000 0.01 20020514 091500 0.01 20020514 092000 0.00 20020514 092500 0.01 20020514 093000 0.01 20020514 093500 0.00 20020514 094000 0.01 20020514 094500 0.01 20020514 095000 0.00 20020514 095500 0.01 20020514 100000 0.01 20020514 100500 0.00 20020514 101000 0.01 20020514 101500 0.00 20020514 102000 0.01 20020514 102500 0.00 20020514 103000 0.01 20020514 103500 0.00 20020514 104000 0.01 20020514 104500 0.00 20020514 105000 0.00 20020514 105500 0.01 20020514 110000 0.00 20020514 110500 0.01 20020514 111000 0.00 20020514 111500 0.00 20020514 112000 0.00 20020514 112500 0.01 20020514 113000 0.00 20020514 113500 0.00 20020514 114000 0.00 20020514 114500 0.01 20020514 115000 0.00 20020514 115500 0.00 20020514 120000 0.00 20020514 120500 0.00 20020514 121000 0.00 20020514 121500 0.00 20020514 122000 0.00 20020514 122500 0.00 20020514 123000 0.00 20020514 123500 0.00 20020514 124000 0.00 20020514 124500 0.00 20020514 125000 0.00 20020514 125500 0.00 20020514 130000 0.00 20020514 130500 0.00 20020514 131000 0.00 20020514 131500 0.00 20020514 132000 0.00 20020514 132500 0.00 20020514 133000 0.00 20020514 133500 0.00 20020514 134000 0.00 20020514 134500 0.00 20020514 135000 0.00 20020514 135500 0.00 20020514 140000 0.00 20020514 140500 0.00 20020514 141000 0.00 20020514 141500 0.00 20020514 142000 0.00 20020514 142500 0.00 20020514 143000 0.00 20020514 143500 0.00 20020514 144000 0.00 20020514 144500 0.00 20020514 145000 0.00 20020514 145500 0.00 20020514 150000 0.00 20020514 150500 0.00 20020514 151000 0.00 20020514 151500 0.00 20020514 152000 0.00 20020514 152500 0.00 20020514 153000 0.00 20020514 153500 0.00 20020514 154000 0.00 20020514 154500 0.00 20020514 155000 0.00 20020514 155500 0.00 20020514 160000 0.00 20020514 160500 0.00 20020514 161000 0.00 20020514 161500 0.00 20020514 162000 0.00 20020514 162500 0.00 20020514 163000 0.00 20020514 163500 0.00 20020514 164000 0.00 20020514 164500 0.00 20020514 165000 0.00 20020514 165500 0.00 20020514 170000 0.00 20020514 170500 0.00 20020514 171000 0.00 20020514 171500 0.00 20020514 172000 0.00 20020514 172500 0.00 20020514 173000 0.00 20020514 173500 0.00 20020514 174000 0.00 20020514 174500 0.00 20020514 175000 0.00 20020514 175500 0.00 20020514 180000 0.00 20020514 180500 0.00 20020514 181000 0.00 20020514 181500 0.00 20020514 182000 0.00 20020514 182500 0.00 20020514 183000 0.00 20020514 183500 0.00 20020514 184000 0.00 20020514 184500 0.00 20020514 185000 0.00 20020514 185500 0.00 20020514 190000 0.00 20020514 190500 0.00 20020514 191000 0.00 20020514 191500 0.00 20020514 192000 0.00 20020514 192500 0.00 20020514 193000 0.00 20020514 193500 0.00 20020514 194000 0.00 20020514 194500 0.00 20020514 195000 0.00 20020514 195500 0.00 20020514 200000 0.00 20020514 200500 0.00 20020514 201000 0.00 20020514 201500 0.00 20020514 202000 0.00 20020514 202500 0.00 20020514 203000 0.00 20020514 203500 0.00 20020514 204000 0.00 20020514 204500 0.00 20020514 205000 0.00 20020514 205500 0.00 20020514 210000 0.00 20020514 210500 0.00 20020514 211000 0.00 20020514 211500 0.00 20020514 212000 0.00 20020514 212500 0.00 20020514 213000 0.00 20020514 213500 0.00 20020514 214000 0.00 20020514 214500 0.00 20020514 215000 0.00 20020514 215500 0.00 20020514 220000 0.00 20020514 220500 0.00 20020514 221000 0.00 20020514 221500 0.00 20020514 222000 0.00 20020514 222500 0.00 20020514 223000 0.00 20020514 223500 0.00 20020514 224000 0.00 20020514 224500 0.00 20020514 225000 0.00 20020514 225500 0.00 20020514 230000 0.00 20020514 230500 0.00 20020514 231000 0.00 20020514 231500 0.00 20020514 232000 0.00 20020514 232500 0.00 20020514 233000 0.00 20020514 233500 0.00 20020514 234000 0.00 20020514 234500 0.00 20020514 235000 0.00 20020514 235500 0.00 20020515 000000 0.00 20020515 000500 0.00 20020515 001000 0.00 20020515 001500 0.00 20020515 002000 0.00 20020515 002500 0.00 20020515 003000 0.00 20020515 003500 0.00 20020515 004000 0.00 20020515 004500 0.00 20020515 005000 0.00 20020515 005500 0.00 20020515 010000 0.00 20020515 010500 0.00 20020515 011000 0.00 20020515 011500 0.00 20020515 012000 0.00 20020515 012500 0.00 20020515 013000 0.00 20020515 013500 0.00 20020515 014000 0.00 20020515 014500 0.00 20020515 015000 0.00 20020515 015500 0.00 20020515 020000 0.00 20020515 020500 0.00 20020515 021000 0.00 20020515 021500 0.00 20020515 022000 0.00 20020515 022500 0.00 20020515 023000 0.00 20020515 023500 0.00 20020515 024000 0.00 20020515 024500 0.00 20020515 025000 0.00 20020515 025500 0.00 20020515 030000 0.00 20020515 030500 0.00 20020515 031000 0.00 20020515 031500 0.00 20020515 032000 0.00 20020515 032500 0.00 20020515 033000 0.00 20020515 033500 0.00 20020515 034000 0.00 20020515 034500 0.00 20020515 035000 0.00 20020515 035500 0.00 20020515 040000 0.00 20020515 040500 0.00 20020515 041000 0.00 20020515 041500 0.00 20020515 042000 0.00 20020515 042500 0.00 20020515 043000 0.00 20020515 043500 0.00 20020515 044000 0.00 20020515 044500 0.00 20020515 045000 0.00 20020515 045500 0.00 20020515 050000 0.00 20020515 050500 0.00 20020515 051000 0.00 20020515 051500 0.00 20020515 052000 0.00 20020515 052500 0.00 20020515 053000 0.00 20020515 053500 0.00 20020515 054000 0.00 20020515 054500 0.00 20020515 055000 0.00 20020515 055500 0.00 20020515 060000 0.00 20020515 060500 0.00 20020515 061000 0.00 20020515 061500 0.00 20020515 062000 0.00 20020515 062500 0.00 20020515 063000 0.00 20020515 063500 0.00 20020515 064000 0.00 20020515 064500 0.00 20020515 065000 0.00 20020515 065500 0.00 20020515 070000 0.00 20020515 070500 0.00 20020515 071000 0.00 20020515 071500 0.00 20020515 072000 0.00 20020515 072500 0.00 20020515 073000 0.00 20020515 073500 0.00 20020515 074000 0.00 20020515 074500 0.00 20020515 075000 0.00 20020515 075500 0.00 20020515 080000 0.00 20020515 080500 0.00 20020515 081000 0.00 20020515 081500 0.00 20020515 082000 0.00 20020515 082500 0.00 20020515 083000 0.00 20020515 083500 0.00 20020515 084000 0.00 20020515 084500 0.00 20020515 085000 0.00 20020515 085500 0.00 20020515 090000 0.00 20020515 090500 0.00 20020515 091000 0.00 20020515 091500 0.00 20020515 092000 0.00 20020515 092500 0.00 20020515 093000 0.00 20020515 093500 0.00 20020515 094000 0.00 20020515 094500 0.00 20020515 095000 0.00 20020515 095500 0.00 20020515 100000 0.00 20020515 100500 0.00 20020515 101000 0.00 20020515 101500 0.00 20020515 102000 0.00 20020515 102500 0.00 20020515 103000 0.00 20020515 103500 0.00 20020515 104000 0.00 20020515 104500 0.00 20020515 105000 0.00 20020515 105500 0.00 20020515 110000 0.00 20020515 110500 0.00 20020515 111000 0.00 20020515 111500 0.00 20020515 112000 0.00 20020515 112500 0.00 20020515 113000 0.00 20020515 113500 0.00 20020515 114000 0.00 20020515 114500 0.00 20020515 115000 0.00 20020515 115500 0.00 20020515 120000 0.00 20020515 120500 0.00 20020515 121000 0.00 20020515 121500 0.00 20020515 122000 0.00 20020515 122500 0.00 20020515 123000 0.00 20020515 123500 0.00 20020515 124000 0.00 20020515 124500 0.00 20020515 125000 0.00 20020515 125500 0.00 20020515 130000 0.00 20020515 130500 0.00 20020515 131000 0.00 20020515 131500 0.00 20020515 132000 0.00 20020515 132500 0.00 20020515 133000 0.00 20020515 133500 0.00 20020515 134000 0.00 20020515 134500 0.00 20020515 135000 0.00 20020515 135500 0.00 20020515 140000 0.00 20020515 140500 0.00 20020515 141000 0.00 20020515 141500 0.00 20020515 142000 0.00 20020515 142500 0.00 20020515 143000 0.00 20020515 143500 0.00 20020515 144000 0.00 20020515 144500 0.00 20020515 145000 0.00 20020515 145500 0.00 20020515 150000 0.00 20020515 150500 0.00 20020515 151000 0.00 20020515 151500 0.00 20020515 152000 0.00 20020515 152500 0.00 20020515 153000 0.00 20020515 153500 0.00 20020515 154000 0.00 20020515 154500 0.00 20020515 155000 0.00 20020515 155500 0.00 20020515 160000 0.00 20020515 160500 0.00 20020515 161000 0.00 20020515 161500 0.00 20020515 162000 0.00 20020515 162500 0.00 20020515 163000 0.00 20020515 163500 0.00 20020515 164000 0.00 20020515 164500 0.00 20020515 165000 0.00 20020515 165500 0.00 20020515 170000 0.00 20020515 170500 0.00 20020515 171000 0.00 20020515 171500 0.00 20020515 172000 0.00 20020515 172500 0.00 20020515 173000 0.00 20020515 173500 0.00 20020515 174000 0.00 20020515 174500 0.00 20020515 175000 0.00 20020515 175500 0.00 20020515 180000 0.00 20020515 180500 0.00 20020515 181000 0.00 20020515 181500 0.00 20020515 182000 0.00 20020515 182500 0.00 20020515 183000 0.00 20020515 183500 0.00 20020515 184000 0.00 20020515 184500 0.00 20020515 185000 0.00 20020515 185500 0.00 20020515 190000 0.00 20020515 190500 0.00 20020515 191000 0.00 20020515 191500 0.00 20020515 192000 0.00 20020515 192500 0.00 20020515 193000 0.00 20020515 193500 0.00 20020515 194000 0.00 20020515 194500 0.00 20020515 195000 0.00 20020515 195500 0.00 20020515 200000 0.00 20020515 200500 0.00 20020515 201000 0.00 20020515 201500 0.00 20020515 202000 0.00 20020515 202500 0.00 20020515 203000 0.00 20020515 203500 0.00 20020515 204000 0.00 20020515 204500 0.00 20020515 205000 0.00 20020515 205500 0.00 20020515 210000 0.00 20020515 210500 0.00 20020515 211000 0.00 20020515 211500 0.00 20020515 212000 0.00 20020515 212500 0.00 20020515 213000 0.00 20020515 213500 0.00 20020515 214000 0.00 20020515 214500 0.00 20020515 215000 0.00 20020515 215500 0.00 20020515 220000 0.00 20020515 220500 0.00 20020515 221000 0.00 20020515 221500 0.00 20020515 222000 0.00 20020515 222500 0.00 20020515 223000 0.00 20020515 223500 0.00 20020515 224000 0.00 20020515 224500 0.00 20020515 225000 0.00 20020515 225500 0.00 20020515 230000 0.00 20020515 230500 0.00 20020515 231000 0.00 20020515 231500 0.00 20020515 232000 0.00 20020515 232500 0.00 20020515 233000 0.00 20020515 233500 0.00 20020515 234000 0.00 20020515 234500 0.00 20020515 235000 0.00 20020515 235500 0.00 20020516 000000 0.00 20020516 000500 0.00 20020516 001000 0.00 20020516 001500 0.00 20020516 002000 0.00 20020516 002500 0.00 20020516 003000 0.00 20020516 003500 0.00 20020516 004000 0.00 20020516 004500 0.00 20020516 005000 0.00 20020516 005500 0.00 20020516 010000 0.00 20020516 010500 0.00 20020516 011000 0.00 20020516 011500 0.00 20020516 012000 0.00 20020516 012500 0.00 20020516 013000 0.00 20020516 013500 0.00 20020516 014000 0.00 20020516 014500 0.00 20020516 015000 0.00 20020516 015500 0.00 20020516 020000 0.00 20020516 020500 0.00 20020516 021000 0.00 20020516 021500 0.00 20020516 022000 0.00 20020516 022500 0.00 20020516 023000 0.00 20020516 023500 0.00 20020516 024000 0.00 20020516 024500 0.00 20020516 025000 0.00 20020516 025500 0.00 20020516 030000 0.00 20020516 030500 0.00 20020516 031000 0.00 20020516 031500 0.00 20020516 032000 0.00 20020516 032500 0.00 20020516 033000 0.00 20020516 033500 0.00 20020516 034000 0.00 20020516 034500 0.00 20020516 035000 0.00 20020516 035500 0.00 20020516 040000 0.00 20020516 040500 0.00 20020516 041000 0.00 20020516 041500 0.00 20020516 042000 0.00 20020516 042500 0.00 20020516 043000 0.00 20020516 043500 0.00 20020516 044000 0.00 20020516 044500 0.00 20020516 045000 0.00 20020516 045500 0.00 20020516 050000 0.00 20020516 050500 0.00 20020516 051000 0.00 20020516 051500 0.00 20020516 052000 0.00 20020516 052500 0.00 20020516 053000 0.00 20020516 053500 0.00 20020516 054000 0.00 20020516 054500 0.00 20020516 055000 0.00 20020516 055500 0.00 20020516 060000 0.00 20020516 060500 0.00 20020516 061000 0.00 20020516 061500 0.00 20020516 062000 0.00 20020516 062500 0.00 20020516 063000 0.00 20020516 063500 0.00 20020516 064000 0.00 20020516 064500 0.00 20020516 065000 0.00 20020516 065500 0.00 20020516 070000 0.00 20020516 070500 0.00 20020516 071000 0.00 20020516 071500 0.00 20020516 072000 0.00 20020516 072500 0.00 20020516 073000 0.00 20020516 073500 0.00 20020516 074000 0.00 20020516 074500 0.00 20020516 075000 0.00 20020516 075500 0.00 20020516 080000 0.00 20020516 080500 0.00 20020516 081000 0.00 20020516 081500 0.00 20020516 082000 0.00 20020516 082500 0.00 20020516 083000 0.00 20020516 083500 0.00 20020516 084000 0.00 20020516 084500 0.00 20020516 085000 0.00 20020516 085500 0.00 20020516 090000 0.01 20020516 090500 0.02 20020516 091000 0.02 20020516 091500 0.01 20020516 092000 0.02 20020516 092500 0.01 20020516 093000 0.01 20020516 093500 0.00 20020516 094000 0.00 20020516 094500 0.00 20020516 095000 0.00 20020516 095500 0.00 20020516 100000 0.00 20020516 100500 0.00 20020516 101000 0.00 20020516 101500 0.00 20020516 102000 0.00 20020516 102500 0.00 20020516 103000 0.00 20020516 103500 0.00 20020516 104000 0.00 20020516 104500 0.00 20020516 105000 0.00 20020516 105500 0.00 20020516 110000 0.00 20020516 110500 0.01 20020516 111000 0.02 20020516 111500 0.02 20020516 112000 0.01 20020516 112500 0.01 20020516 113000 0.01 20020516 113500 0.01 20020516 114000 0.01 20020516 114500 0.01 20020516 115000 0.02 20020516 115500 0.03 20020516 120000 0.00 20020516 120500 0.00 20020516 121000 0.00 20020516 121500 0.00 20020516 122000 0.00 20020516 122500 0.00 20020516 123000 0.00 20020516 123500 0.00 20020516 124000 0.00 20020516 124500 0.00 20020516 125000 0.00 20020516 125500 0.00 20020516 130000 0.00 20020516 130500 0.00 20020516 131000 0.00 20020516 131500 0.00 20020516 132000 0.00 20020516 132500 0.00 20020516 133000 0.00 20020516 133500 0.00 20020516 134000 0.00 20020516 134500 0.00 20020516 135000 0.00 20020516 135500 0.00 20020516 140000 0.00 20020516 140500 0.00 20020516 141000 0.00 20020516 141500 0.00 20020516 142000 0.00 20020516 142500 0.00 20020516 143000 0.00 20020516 143500 0.00 20020516 144000 0.00 20020516 144500 0.00 20020516 145000 0.00 20020516 145500 0.00 20020516 150000 0.00 20020516 150500 0.00 20020516 151000 0.00 20020516 151500 0.00 20020516 152000 0.00 20020516 152500 0.00 20020516 153000 0.00 20020516 153500 0.00 20020516 154000 0.00 20020516 154500 0.00 20020516 155000 0.00 20020516 155500 0.00 20020516 160000 0.00 20020516 160500 0.00 20020516 161000 0.00 20020516 161500 0.00 20020516 162000 0.00 20020516 162500 0.00 20020516 163000 0.00 20020516 163500 0.00 20020516 164000 0.00 20020516 164500 0.00 20020516 165000 0.00 20020516 165500 0.00 20020516 170000 0.00 20020516 170500 0.00 20020516 171000 0.00 20020516 171500 0.00 20020516 172000 0.00 20020516 172500 0.00 20020516 173000 0.00 20020516 173500 0.00 20020516 174000 0.00 20020516 174500 0.00 20020516 175000 0.00 20020516 175500 0.00 20020516 180000 0.00 20020516 180500 0.00 20020516 181000 0.00 20020516 181500 0.00 20020516 182000 0.00 20020516 182500 0.00 20020516 183000 0.00 20020516 183500 0.00 20020516 184000 0.00 20020516 184500 0.00 20020516 185000 0.00 20020516 185500 0.00 20020516 190000 0.00 20020516 190500 0.00 20020516 191000 0.00 20020516 191500 0.00 20020516 192000 0.00 20020516 192500 0.00 20020516 193000 0.00 20020516 193500 0.00 20020516 194000 0.00 20020516 194500 0.00 20020516 195000 0.00 20020516 195500 0.00 20020516 200000 0.00 20020516 200500 0.00 20020516 201000 0.00 20020516 201500 0.00 20020516 202000 0.00 20020516 202500 0.00 20020516 203000 0.00 20020516 203500 0.00 20020516 204000 0.00 20020516 204500 0.00 20020516 205000 0.00 20020516 205500 0.00 20020516 210000 0.00 20020516 210500 0.00 20020516 211000 0.00 20020516 211500 0.00 20020516 212000 0.00 20020516 212500 0.00 20020516 213000 0.00 20020516 213500 0.00 20020516 214000 0.00 20020516 214500 0.00 20020516 215000 0.00 20020516 215500 0.00 20020516 220000 0.00 20020516 220500 0.00 20020516 221000 0.00 20020516 221500 0.00 20020516 222000 0.00 20020516 222500 0.00 20020516 223000 0.00 20020516 223500 0.00 20020516 224000 0.00 20020516 224500 0.00 20020516 225000 0.00 20020516 225500 0.00 20020516 230000 0.00 20020516 230500 0.00 20020516 231000 0.00 20020516 231500 0.00 20020516 232000 0.00 20020516 232500 0.00 20020516 233000 0.00 20020516 233500 0.00 20020516 234000 0.00 20020516 234500 0.00 20020516 235000 0.00 20020516 235500 0.00 20020517 000000 0.00 20020517 000500 0.00 20020517 001000 0.00 20020517 001500 0.00 20020517 002000 0.00 20020517 002500 0.00 20020517 003000 0.00 20020517 003500 0.00 20020517 004000 0.00 20020517 004500 0.00 20020517 005000 0.00 20020517 005500 0.00 20020517 010000 0.00 20020517 010500 0.00 20020517 011000 0.00 20020517 011500 0.00 20020517 012000 0.00 20020517 012500 0.00 20020517 013000 0.00 20020517 013500 0.00 20020517 014000 0.00 20020517 014500 0.00 20020517 015000 0.00 20020517 015500 0.00 20020517 020000 0.00 20020517 020500 0.00 20020517 021000 0.00 20020517 021500 0.00 20020517 022000 0.00 20020517 022500 0.00 20020517 023000 0.00 20020517 023500 0.00 20020517 024000 0.00 20020517 024500 0.00 20020517 025000 0.00 20020517 025500 0.00 20020517 030000 0.00 20020517 030500 0.00 20020517 031000 0.00 20020517 031500 0.00 20020517 032000 0.00 20020517 032500 0.00 20020517 033000 0.00 20020517 033500 0.00 20020517 034000 0.00 20020517 034500 0.00 20020517 035000 0.00 20020517 035500 0.00 20020517 040000 0.00 20020517 040500 0.00 20020517 041000 0.00 20020517 041500 0.00 20020517 042000 0.00 20020517 042500 0.00 20020517 043000 0.00 20020517 043500 0.00 20020517 044000 0.00 20020517 044500 0.00 20020517 045000 0.00 20020517 045500 0.00 20020517 050000 0.00 20020517 050500 0.00 20020517 051000 0.00 20020517 051500 0.00 20020517 052000 0.00 20020517 052500 0.00 20020517 053000 0.00 20020517 053500 0.00 20020517 054000 0.00 20020517 054500 0.00 20020517 055000 0.00 20020517 055500 0.01 20020517 060000 0.00 20020517 060500 0.00 20020517 061000 0.01 20020517 061500 0.00 20020517 062000 0.00 20020517 062500 0.00 20020517 063000 0.00 20020517 063500 0.00 20020517 064000 0.00 20020517 064500 0.00 20020517 065000 0.00 20020517 065500 0.01 20020517 070000 0.00 20020517 070500 0.00 20020517 071000 0.00 20020517 071500 0.00 20020517 072000 0.00 20020517 072500 0.00 20020517 073000 0.00 20020517 073500 0.00 20020517 074000 0.00 20020517 074500 0.00 20020517 075000 0.00 20020517 075500 0.00 20020517 080000 0.00 20020517 080500 0.00 20020517 081000 0.00 20020517 081500 0.00 20020517 082000 0.00 20020517 082500 0.00 20020517 083000 0.00 20020517 083500 0.00 20020517 084000 0.01 20020517 084500 0.00 20020517 085000 0.00 20020517 085500 0.01 20020517 090000 0.00 20020517 090500 0.00 20020517 091000 0.01 20020517 091500 0.00 20020517 092000 0.00 20020517 092500 0.00 20020517 093000 0.01 20020517 093500 0.00 20020517 094000 0.00 20020517 094500 0.01 20020517 095000 0.00 20020517 095500 0.00 20020517 100000 0.00 20020517 100500 0.00 20020517 101000 0.01 20020517 101500 0.00 20020517 102000 0.00 20020517 102500 0.00 20020517 103000 0.00 20020517 103500 0.01 20020517 104000 0.00 20020517 104500 0.00 20020517 105000 0.00 20020517 105500 0.00 20020517 110000 0.01 20020517 110500 0.00 20020517 111000 0.01 20020517 111500 0.01 20020517 112000 0.01 20020517 112500 0.01 20020517 113000 0.01 20020517 113500 0.01 20020517 114000 0.02 20020517 114500 0.01 20020517 115000 0.02 20020517 115500 0.01 20020517 120000 0.02 20020517 120500 0.02 20020517 121000 0.02 20020517 121500 0.03 20020517 122000 0.02 20020517 122500 0.02 20020517 123000 0.02 20020517 123500 0.02 20020517 124000 0.02 20020517 124500 0.02 20020517 125000 0.02 20020517 125500 0.02 20020517 130000 0.03 20020517 130500 0.02 20020517 131000 0.02 20020517 131500 0.02 20020517 132000 0.02 20020517 132500 0.02 20020517 133000 0.02 20020517 133500 0.02 20020517 134000 0.02 20020517 134500 0.02 20020517 135000 0.01 20020517 135500 0.02 20020517 140000 0.02 20020517 140500 0.02 20020517 141000 0.02 20020517 141500 0.02 20020517 142000 0.02 20020517 142500 0.01 20020517 143000 0.02 20020517 143500 0.01 20020517 144000 0.02 20020517 144500 0.01 20020517 145000 0.01 20020517 145500 0.02 20020517 150000 0.01 20020517 150500 0.01 20020517 151000 0.00 20020517 151500 0.01 20020517 152000 0.00 20020517 152500 0.00 20020517 153000 0.01 20020517 153500 0.00 20020517 154000 0.01 20020517 154500 0.00 20020517 155000 0.00 20020517 155500 0.01 20020517 160000 0.01 20020517 160500 0.01 20020517 161000 0.00 20020517 161500 0.01 20020517 162000 0.01 20020517 162500 0.00 20020517 163000 0.00 20020517 163500 0.00 20020517 164000 0.00 20020517 164500 0.01 20020517 165000 0.00 20020517 165500 0.00 20020517 170000 0.00 20020517 170500 0.01 20020517 171000 0.00 20020517 171500 0.00 20020517 172000 0.01 20020517 172500 0.00 20020517 173000 0.00 20020517 173500 0.00 20020517 174000 0.00 20020517 174500 0.01 20020517 175000 0.00 20020517 175500 0.00 20020517 180000 0.00 20020517 180500 0.00 20020517 181000 0.00 20020517 181500 0.00 20020517 182000 0.00 20020517 182500 0.00 20020517 183000 0.00 20020517 183500 0.00 20020517 184000 0.00 20020517 184500 0.00 20020517 185000 0.00 20020517 185500 0.00 20020517 190000 0.00 20020517 190500 0.00 20020517 191000 0.00 20020517 191500 0.00 20020517 192000 0.00 20020517 192500 0.00 20020517 193000 0.00 20020517 193500 0.00 20020517 194000 0.00 20020517 194500 0.00 20020517 195000 0.00 20020517 195500 0.00 20020517 200000 0.00 20020517 200500 0.00 20020517 201000 0.00 20020517 201500 0.00 20020517 202000 0.00 20020517 202500 0.00 20020517 203000 0.00 20020517 203500 0.00 20020517 204000 0.00 20020517 204500 0.00 20020517 205000 0.00 20020517 205500 0.00 20020517 210000 0.00 20020517 210500 0.00 20020517 211000 0.00 20020517 211500 0.00 20020517 212000 0.00 20020517 212500 0.00 20020517 213000 0.00 20020517 213500 0.00 20020517 214000 0.00 20020517 214500 0.00 20020517 215000 0.00 20020517 215500 0.00 20020517 220000 0.00 20020517 220500 0.00 20020517 221000 0.00 20020517 221500 0.00 20020517 222000 0.00 20020517 222500 0.00 20020517 223000 0.00 20020517 223500 0.00 20020517 224000 0.00 20020517 224500 0.00 20020517 225000 0.00 20020517 225500 0.00 20020517 230000 0.00 20020517 230500 0.00 20020517 231000 0.00 20020517 231500 0.00 20020517 232000 0.00 20020517 232500 0.00 20020517 233000 0.00 20020517 233500 0.00 20020517 234000 0.00 20020517 234500 0.00 20020517 235000 0.00 20020517 235500 0.00 20020518 000000 0.00 20020518 000500 0.00 20020518 001000 0.00 20020518 001500 0.00 20020518 002000 0.00 20020518 002500 0.00 20020518 003000 0.00 20020518 003500 0.00 20020518 004000 0.00 20020518 004500 0.00 20020518 005000 0.00 20020518 005500 0.00 20020518 010000 0.00 20020518 010500 0.00 20020518 011000 0.00 20020518 011500 0.00 20020518 012000 0.00 20020518 012500 0.00 20020518 013000 0.00 20020518 013500 0.00 20020518 014000 0.00 20020518 014500 0.00 20020518 015000 0.00 20020518 015500 0.00 20020518 020000 0.00 20020518 020500 0.00 20020518 021000 0.00 20020518 021500 0.00 20020518 022000 0.00 20020518 022500 0.00 20020518 023000 0.00 20020518 023500 0.00 20020518 024000 0.00 20020518 024500 0.00 20020518 025000 0.00 20020518 025500 0.00 20020518 030000 0.00 20020518 030500 0.00 20020518 031000 0.00 20020518 031500 0.00 20020518 032000 0.00 20020518 032500 0.00 20020518 033000 0.00 20020518 033500 0.00 20020518 034000 0.00 20020518 034500 0.00 20020518 035000 0.00 20020518 035500 0.00 20020518 040000 0.00 20020518 040500 0.00 20020518 041000 0.00 20020518 041500 0.00 20020518 042000 0.00 20020518 042500 0.00 20020518 043000 0.00 20020518 043500 0.00 20020518 044000 0.00 20020518 044500 0.00 20020518 045000 0.00 20020518 045500 0.00 20020518 050000 0.00 20020518 050500 0.00 20020518 051000 0.00 20020518 051500 0.00 20020518 052000 0.00 20020518 052500 0.00 20020518 053000 0.00 20020518 053500 0.00 20020518 054000 0.00 20020518 054500 0.00 20020518 055000 0.00 20020518 055500 0.00 20020518 060000 0.00 20020518 060500 0.00 20020518 061000 0.00 20020518 061500 0.00 20020518 062000 0.00 20020518 062500 0.00 20020518 063000 0.00 20020518 063500 0.00 20020518 064000 0.00 20020518 064500 0.00 20020518 065000 0.00 20020518 065500 0.00 20020518 070000 0.00 20020518 070500 0.00 20020518 071000 0.00 20020518 071500 0.00 20020518 072000 0.00 20020518 072500 0.00 20020518 073000 0.00 20020518 073500 0.00 20020518 074000 0.00 20020518 074500 0.00 20020518 075000 0.00 20020518 075500 0.00 20020518 080000 0.00 20020518 080500 0.00 20020518 081000 0.00 20020518 081500 0.00 20020518 082000 0.00 20020518 082500 0.00 20020518 083000 0.00 20020518 083500 0.00 20020518 084000 0.00 20020518 084500 0.00 20020518 085000 0.00 20020518 085500 0.00 20020518 090000 0.00 20020518 090500 0.00 20020518 091000 0.00 20020518 091500 0.00 20020518 092000 0.00 20020518 092500 0.00 20020518 093000 0.00 20020518 093500 0.00 20020518 094000 0.00 20020518 094500 0.00 20020518 095000 0.00 20020518 095500 0.00 20020518 100000 0.00 20020518 100500 0.00 20020518 101000 0.00 20020518 101500 0.00 20020518 102000 0.00 20020518 102500 0.00 20020518 103000 0.00 20020518 103500 0.00 20020518 104000 0.00 20020518 104500 0.00 20020518 105000 0.00 20020518 105500 0.00 20020518 110000 0.00 20020518 110500 0.00 20020518 111000 0.00 20020518 111500 0.00 20020518 112000 0.00 20020518 112500 0.00 20020518 113000 0.00 20020518 113500 0.00 20020518 114000 0.00 20020518 114500 0.00 20020518 115000 0.00 20020518 115500 0.00 20020518 120000 0.00 20020518 120500 0.00 20020518 121000 0.00 20020518 121500 0.00 20020518 122000 0.00 20020518 122500 0.00 20020518 123000 0.00 20020518 123500 0.00 20020518 124000 0.00 20020518 124500 0.00 20020518 125000 0.00 20020518 125500 0.00 20020518 130000 0.00 20020518 130500 0.00 20020518 131000 0.00 20020518 131500 0.00 20020518 132000 0.00 20020518 132500 0.00 20020518 133000 0.00 20020518 133500 0.00 20020518 134000 0.00 20020518 134500 0.00 20020518 135000 0.00 20020518 135500 0.00 20020518 140000 0.00 20020518 140500 0.00 20020518 141000 0.00 20020518 141500 0.00 20020518 142000 0.00 20020518 142500 0.00 20020518 143000 0.00 20020518 143500 0.00 20020518 144000 0.00 20020518 144500 0.00 20020518 145000 0.00 20020518 145500 0.00 20020518 150000 0.00 20020518 150500 0.00 20020518 151000 0.00 20020518 151500 0.00 20020518 152000 0.00 20020518 152500 0.00 20020518 153000 0.00 20020518 153500 0.00 20020518 154000 0.00 20020518 154500 0.00 20020518 155000 0.00 20020518 155500 0.00 20020518 160000 0.00 20020518 160500 0.00 20020518 161000 0.00 20020518 161500 0.00 20020518 162000 0.00 20020518 162500 0.00 20020518 163000 0.00 20020518 163500 0.00 20020518 164000 0.00 20020518 164500 0.00 20020518 165000 0.00 20020518 165500 0.00 20020518 170000 0.00 20020518 170500 0.00 20020518 171000 0.00 20020518 171500 0.00 20020518 172000 0.00 20020518 172500 0.00 20020518 173000 0.00 20020518 173500 0.00 20020518 174000 0.00 20020518 174500 0.00 20020518 175000 0.00 20020518 175500 0.00 20020518 180000 0.00 20020518 180500 0.00 20020518 181000 0.00 20020518 181500 0.00 20020518 182000 0.00 20020518 182500 0.00 20020518 183000 0.00 20020518 183500 0.00 20020518 184000 0.00 20020518 184500 0.00 20020518 185000 0.00 20020518 185500 0.00 20020518 190000 0.00 20020518 190500 0.00 20020518 191000 0.00 20020518 191500 0.00 20020518 192000 0.00 20020518 192500 0.00 20020518 193000 0.00 20020518 193500 0.00 20020518 194000 0.00 20020518 194500 0.00 20020518 195000 0.00 20020518 195500 0.00 20020518 200000 0.00 20020518 200500 0.00 20020518 201000 0.00 20020518 201500 0.00 20020518 202000 0.00 20020518 202500 0.00 20020518 203000 0.00 20020518 203500 0.00 20020518 204000 0.00 20020518 204500 0.00 20020518 205000 0.00 20020518 205500 0.00 20020518 210000 0.00 20020518 210500 0.00 20020518 211000 0.00 20020518 211500 0.00 20020518 212000 0.00 20020518 212500 0.00 20020518 213000 0.00 20020518 213500 0.00 20020518 214000 0.00 20020518 214500 0.00 20020518 215000 0.00 20020518 215500 0.00 20020518 220000 0.00 20020518 220500 0.00 20020518 221000 0.00 20020518 221500 0.00 20020518 222000 0.00 20020518 222500 0.00 20020518 223000 0.00 20020518 223500 0.00 20020518 224000 0.00 20020518 224500 0.00 20020518 225000 0.00 20020518 225500 0.00 20020518 230000 0.00 20020518 230500 0.00 20020518 231000 0.00 20020518 231500 0.00 20020518 232000 0.00 20020518 232500 0.00 20020518 233000 0.00 20020518 233500 0.00 20020518 234000 0.00 20020518 234500 0.00 20020518 235000 0.00 20020518 235500 0.00 20020519 000000 0.00 20020519 000500 0.00 20020519 001000 0.00 20020519 001500 0.00 20020519 002000 0.00 20020519 002500 0.00 20020519 003000 0.00 20020519 003500 0.00 20020519 004000 0.00 20020519 004500 0.00 20020519 005000 0.00 20020519 005500 0.00 20020519 010000 0.00 20020519 010500 0.00 20020519 011000 0.00 20020519 011500 0.00 20020519 012000 0.00 20020519 012500 0.00 20020519 013000 0.00 20020519 013500 0.00 20020519 014000 0.00 20020519 014500 0.00 20020519 015000 0.00 20020519 015500 0.00 20020519 020000 0.00 20020519 020500 0.00 20020519 021000 0.00 20020519 021500 0.00 20020519 022000 0.00 20020519 022500 0.00 20020519 023000 0.00 20020519 023500 0.00 20020519 024000 0.00 20020519 024500 0.00 20020519 025000 0.00 20020519 025500 0.00 20020519 030000 0.00 20020519 030500 0.00 20020519 031000 0.00 20020519 031500 0.00 20020519 032000 0.00 20020519 032500 0.00 20020519 033000 0.00 20020519 033500 0.00 20020519 034000 0.00 20020519 034500 0.00 20020519 035000 0.00 20020519 035500 0.00 20020519 040000 0.00 20020519 040500 0.00 20020519 041000 0.00 20020519 041500 0.00 20020519 042000 0.00 20020519 042500 0.00 20020519 043000 0.00 20020519 043500 0.00 20020519 044000 0.00 20020519 044500 0.00 20020519 045000 0.00 20020519 045500 0.00 20020519 050000 0.00 20020519 050500 0.00 20020519 051000 0.00 20020519 051500 0.00 20020519 052000 0.00 20020519 052500 0.00 20020519 053000 0.00 20020519 053500 0.00 20020519 054000 0.00 20020519 054500 0.00 20020519 055000 0.00 20020519 055500 0.00 20020519 060000 0.00 20020519 060500 0.00 20020519 061000 0.00 20020519 061500 0.00 20020519 062000 0.00 20020519 062500 0.00 20020519 063000 0.00 20020519 063500 0.00 20020519 064000 0.00 20020519 064500 0.00 20020519 065000 0.00 20020519 065500 0.00 20020519 070000 0.00 20020519 070500 0.00 20020519 071000 0.00 20020519 071500 0.00 20020519 072000 0.00 20020519 072500 0.00 20020519 073000 0.00 20020519 073500 0.00 20020519 074000 0.00 20020519 074500 0.00 20020519 075000 0.00 20020519 075500 0.00 20020519 080000 0.00 20020519 080500 0.00 20020519 081000 0.00 20020519 081500 0.00 20020519 082000 0.00 20020519 082500 0.00 20020519 083000 0.00 20020519 083500 0.00 20020519 084000 0.00 20020519 084500 0.00 20020519 085000 0.00 20020519 085500 0.00 20020519 090000 0.00 20020519 090500 0.00 20020519 091000 0.00 20020519 091500 0.00 20020519 092000 0.00 20020519 092500 0.00 20020519 093000 0.00 20020519 093500 0.00 20020519 094000 0.00 20020519 094500 0.00 20020519 095000 0.00 20020519 095500 0.00 20020519 100000 0.00 20020519 100500 0.00 20020519 101000 0.00 20020519 101500 0.00 20020519 102000 0.00 20020519 102500 0.00 20020519 103000 0.00 20020519 103500 0.00 20020519 104000 0.00 20020519 104500 0.00 20020519 105000 0.00 20020519 105500 0.00 20020519 110000 0.00 20020519 110500 0.00 20020519 111000 0.00 20020519 111500 0.00 20020519 112000 0.00 20020519 112500 0.00 20020519 113000 0.00 20020519 113500 0.00 20020519 114000 0.00 20020519 114500 0.00 20020519 115000 0.00 20020519 115500 0.00 20020519 120000 0.00 20020519 120500 0.00 20020519 121000 0.00 20020519 121500 0.00 20020519 122000 0.00 20020519 122500 0.00 20020519 123000 0.00 20020519 123500 0.00 20020519 124000 0.00 20020519 124500 0.00 20020519 125000 0.00 20020519 125500 0.00 20020519 130000 0.00 20020519 130500 0.00 20020519 131000 0.00 20020519 131500 0.00 20020519 132000 0.00 20020519 132500 0.00 20020519 133000 0.00 20020519 133500 0.00 20020519 134000 0.00 20020519 134500 0.00 20020519 135000 0.00 20020519 135500 0.00 20020519 140000 0.00 20020519 140500 0.00 20020519 141000 0.00 20020519 141500 0.00 20020519 142000 0.00 20020519 142500 0.00 20020519 143000 0.00 20020519 143500 0.00 20020519 144000 0.00 20020519 144500 0.00 20020519 145000 0.00 20020519 145500 0.00 20020519 150000 0.00 20020519 150500 0.00 20020519 151000 0.00 20020519 151500 0.00 20020519 152000 0.00 20020519 152500 0.00 20020519 153000 0.00 20020519 153500 0.00 20020519 154000 0.00 20020519 154500 0.00 20020519 155000 0.00 20020519 155500 0.00 20020519 160000 0.00 20020519 160500 0.00 20020519 161000 0.00 20020519 161500 0.00 20020519 162000 0.00 20020519 162500 0.00 20020519 163000 0.00 20020519 163500 0.00 20020519 164000 0.00 20020519 164500 0.00 20020519 165000 0.00 20020519 165500 0.00 20020519 170000 0.00 20020519 170500 0.00 20020519 171000 0.00 20020519 171500 0.00 20020519 172000 0.00 20020519 172500 0.00 20020519 173000 0.00 20020519 173500 0.00 20020519 174000 0.00 20020519 174500 0.00 20020519 175000 0.00 20020519 175500 0.00 20020519 180000 0.00 20020519 180500 0.00 20020519 181000 0.00 20020519 181500 0.00 20020519 182000 0.00 20020519 182500 0.00 20020519 183000 0.00 20020519 183500 0.00 20020519 184000 0.00 20020519 184500 0.00 20020519 185000 0.00 20020519 185500 0.00 20020519 190000 0.00 20020519 190500 0.00 20020519 191000 0.00 20020519 191500 0.00 20020519 192000 0.00 20020519 192500 0.00 20020519 193000 0.00 20020519 193500 0.00 20020519 194000 0.00 20020519 194500 0.00 20020519 195000 0.00 20020519 195500 0.00 20020519 200000 0.00 20020519 200500 0.00 20020519 201000 0.00 20020519 201500 0.00 20020519 202000 0.00 20020519 202500 0.00 20020519 203000 0.00 20020519 203500 0.00 20020519 204000 0.00 20020519 204500 0.00 20020519 205000 0.00 20020519 205500 0.00 20020519 210000 0.00 20020519 210500 0.00 20020519 211000 0.00 20020519 211500 0.00 20020519 212000 0.00 20020519 212500 0.00 20020519 213000 0.00 20020519 213500 0.00 20020519 214000 0.00 20020519 214500 0.00 20020519 215000 0.00 20020519 215500 0.00 20020519 220000 0.00 20020519 220500 0.00 20020519 221000 0.00 20020519 221500 0.00 20020519 222000 0.00 20020519 222500 0.00 20020519 223000 0.00 20020519 223500 0.00 20020519 224000 0.00 20020519 224500 0.00 20020519 225000 0.00 20020519 225500 0.00 20020519 230000 0.00 20020519 230500 0.00 20020519 231000 0.00 20020519 231500 0.00 20020519 232000 0.00 20020519 232500 0.00 20020519 233000 0.00 20020519 233500 0.00 20020519 234000 0.00 20020519 234500 0.00 20020519 235000 0.00 20020519 235500 0.00 20020520 000000 0.00 20020520 000500 0.00 20020520 001000 0.00 20020520 001500 0.00 20020520 002000 0.00 20020520 002500 0.00 20020520 003000 0.00 20020520 003500 0.00 20020520 004000 0.00 20020520 004500 0.00 20020520 005000 0.00 20020520 005500 0.00 20020520 010000 0.00 20020520 010500 0.00 20020520 011000 0.00 20020520 011500 0.00 20020520 012000 0.00 20020520 012500 0.00 20020520 013000 0.00 20020520 013500 0.00 20020520 014000 0.00 20020520 014500 0.00 20020520 015000 0.00 20020520 015500 0.00 20020520 020000 0.00 20020520 020500 0.00 20020520 021000 0.00 20020520 021500 0.00 20020520 022000 0.00 20020520 022500 0.00 20020520 023000 0.00 20020520 023500 0.00 20020520 024000 0.00 20020520 024500 0.00 20020520 025000 0.00 20020520 025500 0.00 20020520 030000 0.00 20020520 030500 0.00 20020520 031000 0.00 20020520 031500 0.00 20020520 032000 0.00 20020520 032500 0.00 20020520 033000 0.00 20020520 033500 0.00 20020520 034000 0.00 20020520 034500 0.00 20020520 035000 0.00 20020520 035500 0.00 20020520 040000 0.00 20020520 040500 0.00 20020520 041000 0.00 20020520 041500 0.00 20020520 042000 0.00 20020520 042500 0.00 20020520 043000 0.00 20020520 043500 0.00 20020520 044000 0.00 20020520 044500 0.00 20020520 045000 0.00 20020520 045500 0.00 20020520 050000 0.00 20020520 050500 0.00 20020520 051000 0.00 20020520 051500 0.00 20020520 052000 0.00 20020520 052500 0.00 20020520 053000 0.00 20020520 053500 0.00 20020520 054000 0.00 20020520 054500 0.00 20020520 055000 0.00 20020520 055500 0.00 20020520 060000 0.00 20020520 060500 0.00 20020520 061000 0.00 20020520 061500 0.00 20020520 062000 0.00 20020520 062500 0.00 20020520 063000 0.00 20020520 063500 0.00 20020520 064000 0.00 20020520 064500 0.00 20020520 065000 0.00 20020520 065500 0.00 20020520 070000 0.00 20020520 070500 0.00 20020520 071000 0.00 20020520 071500 0.00 20020520 072000 0.00 20020520 072500 0.00 20020520 073000 0.00 20020520 073500 0.00 20020520 074000 0.00 20020520 074500 0.00 20020520 075000 0.00 20020520 075500 0.00 20020520 080000 0.00 20020520 080500 0.00 20020520 081000 0.00 20020520 081500 0.00 20020520 082000 0.00 20020520 082500 0.00 20020520 083000 0.00 20020520 083500 0.00 20020520 084000 0.00 20020520 084500 0.00 20020520 085000 0.00 20020520 085500 0.00 20020520 090000 0.00 20020520 090500 0.00 20020520 091000 0.00 20020520 091500 0.00 20020520 092000 0.00 20020520 092500 0.00 20020520 093000 0.00 20020520 093500 0.00 20020520 094000 0.00 20020520 094500 0.00 20020520 095000 0.00 20020520 095500 0.00 20020520 100000 0.00 20020520 100500 0.00 20020520 101000 0.00 20020520 101500 0.00 20020520 102000 0.00 20020520 102500 0.00 20020520 103000 0.00 20020520 103500 0.00 20020520 104000 0.00 20020520 104500 0.00 20020520 105000 0.00 20020520 105500 0.00 20020520 110000 0.00 20020520 110500 0.00 20020520 111000 0.00 20020520 111500 0.00 20020520 112000 0.00 20020520 112500 0.00 20020520 113000 0.00 20020520 113500 0.00 20020520 114000 0.00 20020520 114500 0.00 20020520 115000 0.00 20020520 115500 0.00 20020520 120000 0.00 20020520 120500 0.00 20020520 121000 0.00 20020520 121500 0.00 20020520 122000 0.00 20020520 122500 0.00 20020520 123000 0.00 20020520 123500 0.00 20020520 124000 0.00 20020520 124500 0.00 20020520 125000 0.00 20020520 125500 0.00 20020520 130000 0.00 20020520 130500 0.00 20020520 131000 0.00 20020520 131500 0.00 20020520 132000 0.00 20020520 132500 0.00 20020520 133000 0.00 20020520 133500 0.00 20020520 134000 0.00 20020520 134500 0.00 20020520 135000 0.00 20020520 135500 0.00 20020520 140000 0.00 20020520 140500 0.00 20020520 141000 0.00 20020520 141500 0.00 20020520 142000 0.00 20020520 142500 0.00 20020520 143000 0.00 20020520 143500 0.00 20020520 144000 0.00 20020520 144500 0.00 20020520 145000 0.00 20020520 145500 0.00 20020520 150000 0.00 20020520 150500 0.00 20020520 151000 0.00 20020520 151500 0.00 20020520 152000 0.00 20020520 152500 0.00 20020520 153000 0.00 20020520 153500 0.00 20020520 154000 0.00 20020520 154500 0.00 20020520 155000 0.00 20020520 155500 0.00 20020520 160000 0.00 20020520 160500 0.00 20020520 161000 0.00 20020520 161500 0.00 20020520 162000 0.00 20020520 162500 0.00 20020520 163000 0.00 20020520 163500 0.00 20020520 164000 0.00 20020520 164500 0.00 20020520 165000 0.00 20020520 165500 0.00 20020520 170000 0.00 20020520 170500 0.00 20020520 171000 0.00 20020520 171500 0.00 20020520 172000 0.00 20020520 172500 0.00 20020520 173000 0.00 20020520 173500 0.00 20020520 174000 0.00 20020520 174500 0.00 20020520 175000 0.00 20020520 175500 0.00 20020520 180000 0.00 20020520 180500 0.00 20020520 181000 0.00 20020520 181500 0.00 20020520 182000 0.00 20020520 182500 0.00 20020520 183000 0.00 20020520 183500 0.00 20020520 184000 0.00 20020520 184500 0.00 20020520 185000 0.00 20020520 185500 0.00 20020520 190000 0.00 20020520 190500 0.00 20020520 191000 0.00 20020520 191500 0.00 20020520 192000 0.00 20020520 192500 0.00 20020520 193000 0.00 20020520 193500 0.00 20020520 194000 0.00 20020520 194500 0.00 20020520 195000 0.00 20020520 195500 0.00 20020520 200000 0.00 20020520 200500 0.00 20020520 201000 0.00 20020520 201500 0.00 20020520 202000 0.00 20020520 202500 0.00 20020520 203000 0.00 20020520 203500 0.00 20020520 204000 0.00 20020520 204500 0.00 20020520 205000 0.00 20020520 205500 0.00 20020520 210000 0.00 20020520 210500 0.00 20020520 211000 0.00 20020520 211500 0.00 20020520 212000 0.00 20020520 212500 0.00 20020520 213000 0.00 20020520 213500 0.00 20020520 214000 0.00 20020520 214500 0.00 20020520 215000 0.00 20020520 215500 0.00 20020520 220000 0.00 20020520 220500 0.00 20020520 221000 0.00 20020520 221500 0.00 20020520 222000 0.00 20020520 222500 0.00 20020520 223000 0.00 20020520 223500 0.00 20020520 224000 0.00 20020520 224500 0.00 20020520 225000 0.00 20020520 225500 0.00 20020520 230000 0.00 20020520 230500 0.00 20020520 231000 0.00 20020520 231500 0.00 20020520 232000 0.00 20020520 232500 0.00 20020520 233000 0.00 20020520 233500 0.00 20020520 234000 0.00 20020520 234500 0.00 20020520 235000 0.00 20020520 235500 0.00 20020521 000000 0.00 20020521 000500 0.00 20020521 001000 0.00 20020521 001500 0.00 20020521 002000 0.00 20020521 002500 0.00 20020521 003000 0.00 20020521 003500 0.00 20020521 004000 0.00 20020521 004500 0.00 20020521 005000 0.00 20020521 005500 0.00 20020521 010000 0.00 20020521 010500 0.00 20020521 011000 0.00 20020521 011500 0.00 20020521 012000 0.00 20020521 012500 0.00 20020521 013000 0.00 20020521 013500 0.00 20020521 014000 0.00 20020521 014500 0.00 20020521 015000 0.00 20020521 015500 0.00 20020521 020000 0.00 20020521 020500 0.00 20020521 021000 0.00 20020521 021500 0.00 20020521 022000 0.00 20020521 022500 0.00 20020521 023000 0.00 20020521 023500 0.00 20020521 024000 0.00 20020521 024500 0.00 20020521 025000 0.00 20020521 025500 0.00 20020521 030000 0.00 20020521 030500 0.00 20020521 031000 0.00 20020521 031500 0.00 20020521 032000 0.00 20020521 032500 0.00 20020521 033000 0.00 20020521 033500 0.00 20020521 034000 0.00 20020521 034500 0.00 20020521 035000 0.00 20020521 035500 0.00 20020521 040000 0.00 20020521 040500 0.00 20020521 041000 0.00 20020521 041500 0.00 20020521 042000 0.00 20020521 042500 0.00 20020521 043000 0.00 20020521 043500 0.00 20020521 044000 0.00 20020521 044500 0.00 20020521 045000 0.00 20020521 045500 0.00 20020521 050000 0.00 20020521 050500 0.00 20020521 051000 0.00 20020521 051500 0.00 20020521 052000 0.00 20020521 052500 0.00 20020521 053000 0.00 20020521 053500 0.00 20020521 054000 0.00 20020521 054500 0.00 20020521 055000 0.00 20020521 055500 0.00 20020521 060000 0.00 20020521 060500 0.00 20020521 061000 0.00 20020521 061500 0.00 20020521 062000 0.00 20020521 062500 0.00 20020521 063000 0.00 20020521 063500 0.00 20020521 064000 0.00 20020521 064500 0.00 20020521 065000 0.00 20020521 065500 0.00 20020521 070000 0.00 20020521 070500 0.00 20020521 071000 0.00 20020521 071500 0.00 20020521 072000 0.00 20020521 072500 0.00 20020521 073000 0.00 20020521 073500 0.00 20020521 074000 0.00 20020521 074500 0.00 20020521 075000 0.00 20020521 075500 0.00 20020521 080000 0.00 20020521 080500 0.00 20020521 081000 0.00 20020521 081500 0.00 20020521 082000 0.00 20020521 082500 0.00 20020521 083000 0.00 20020521 083500 0.00 20020521 084000 0.00 20020521 084500 0.00 20020521 085000 0.00 20020521 085500 0.00 20020521 090000 0.00 20020521 090500 0.00 20020521 091000 0.00 20020521 091500 0.00 20020521 092000 0.00 20020521 092500 0.00 20020521 093000 0.00 20020521 093500 0.00 20020521 094000 0.00 20020521 094500 0.00 20020521 095000 0.00 20020521 095500 0.00 20020521 100000 0.00 20020521 100500 0.00 20020521 101000 0.00 20020521 101500 0.00 20020521 102000 0.00 20020521 102500 0.00 20020521 103000 0.00 20020521 103500 0.00 20020521 104000 0.00 20020521 104500 0.00 20020521 105000 0.00 20020521 105500 0.00 20020521 110000 0.00 20020521 110500 0.00 20020521 111000 0.00 20020521 111500 0.00 20020521 112000 0.00 20020521 112500 0.00 20020521 113000 0.00 20020521 113500 0.00 20020521 114000 0.00 20020521 114500 0.00 20020521 115000 0.00 20020521 115500 0.00 20020521 120000 0.00 20020521 120500 0.00 20020521 121000 0.00 20020521 121500 0.00 20020521 122000 0.00 20020521 122500 0.00 20020521 123000 0.00 20020521 123500 0.00 20020521 124000 0.00 20020521 124500 0.00 20020521 125000 0.00 20020521 125500 0.00 20020521 130000 0.00 20020521 130500 0.00 20020521 131000 0.00 20020521 131500 0.00 20020521 132000 0.00 20020521 132500 0.00 20020521 133000 0.00 20020521 133500 0.00 20020521 134000 0.00 20020521 134500 0.00 20020521 135000 0.00 20020521 135500 0.00 20020521 140000 0.00 20020521 140500 0.00 20020521 141000 0.00 20020521 141500 0.00 20020521 142000 0.00 20020521 142500 0.00 20020521 143000 0.00 20020521 143500 0.00 20020521 144000 0.00 20020521 144500 0.00 20020521 145000 0.00 20020521 145500 0.00 20020521 150000 0.00 20020521 150500 0.00 20020521 151000 0.00 20020521 151500 0.00 20020521 152000 0.00 20020521 152500 0.00 20020521 153000 0.00 20020521 153500 0.00 20020521 154000 0.00 20020521 154500 0.00 20020521 155000 0.00 20020521 155500 0.00 20020521 160000 0.00 20020521 160500 0.00 20020521 161000 0.00 20020521 161500 0.00 20020521 162000 0.00 20020521 162500 0.00 20020521 163000 0.00 20020521 163500 0.00 20020521 164000 0.00 20020521 164500 0.00 20020521 165000 0.00 20020521 165500 0.00 20020521 170000 0.00 20020521 170500 0.00 20020521 171000 0.00 20020521 171500 0.00 20020521 172000 0.00 20020521 172500 0.00 20020521 173000 0.00 20020521 173500 0.00 20020521 174000 0.00 20020521 174500 0.00 20020521 175000 0.00 20020521 175500 0.00 20020521 180000 0.00 20020521 180500 0.00 20020521 181000 0.00 20020521 181500 0.00 20020521 182000 0.00 20020521 182500 0.00 20020521 183000 0.00 20020521 183500 0.00 20020521 184000 0.00 20020521 184500 0.00 20020521 185000 0.00 20020521 185500 0.00 20020521 190000 0.00 20020521 190500 0.00 20020521 191000 0.00 20020521 191500 0.00 20020521 192000 0.00 20020521 192500 0.00 20020521 193000 0.00 20020521 193500 0.00 20020521 194000 0.00 20020521 194500 0.00 20020521 195000 0.00 20020521 195500 0.00 20020521 200000 0.00 20020521 200500 0.00 20020521 201000 0.00 20020521 201500 0.00 20020521 202000 0.00 20020521 202500 0.00 20020521 203000 0.00 20020521 203500 0.00 20020521 204000 0.00 20020521 204500 0.00 20020521 205000 0.00 20020521 205500 0.00 20020521 210000 0.00 20020521 210500 0.00 20020521 211000 0.00 20020521 211500 0.00 20020521 212000 0.00 20020521 212500 0.00 20020521 213000 0.00 20020521 213500 0.00 20020521 214000 0.00 20020521 214500 0.00 20020521 215000 0.00 20020521 215500 0.00 20020521 220000 0.00 20020521 220500 0.00 20020521 221000 0.00 20020521 221500 0.00 20020521 222000 0.00 20020521 222500 0.00 20020521 223000 0.00 20020521 223500 0.00 20020521 224000 0.00 20020521 224500 0.00 20020521 225000 0.00 20020521 225500 0.00 20020521 230000 0.00 20020521 230500 0.00 20020521 231000 0.00 20020521 231500 0.00 20020521 232000 0.00 20020521 232500 0.00 20020521 233000 0.00 20020521 233500 0.00 20020521 234000 0.00 20020521 234500 0.00 20020521 235000 0.00 20020521 235500 0.00 20020522 000000 0.00 20020522 000500 0.00 20020522 001000 0.00 20020522 001500 0.00 20020522 002000 0.00 20020522 002500 0.00 20020522 003000 0.00 20020522 003500 0.00 20020522 004000 0.00 20020522 004500 0.00 20020522 005000 0.00 20020522 005500 0.00 20020522 010000 0.00 20020522 010500 0.00 20020522 011000 0.00 20020522 011500 0.00 20020522 012000 0.00 20020522 012500 0.00 20020522 013000 0.00 20020522 013500 0.00 20020522 014000 0.00 20020522 014500 0.00 20020522 015000 0.00 20020522 015500 0.00 20020522 020000 0.00 20020522 020500 0.00 20020522 021000 0.00 20020522 021500 0.00 20020522 022000 0.00 20020522 022500 0.00 20020522 023000 0.00 20020522 023500 0.00 20020522 024000 0.00 20020522 024500 0.00 20020522 025000 0.00 20020522 025500 0.00 20020522 030000 0.00 20020522 030500 0.00 20020522 031000 0.00 20020522 031500 0.00 20020522 032000 0.00 20020522 032500 0.00 20020522 033000 0.00 20020522 033500 0.00 20020522 034000 0.00 20020522 034500 0.00 20020522 035000 0.00 20020522 035500 0.00 20020522 040000 0.00 20020522 040500 0.00 20020522 041000 0.00 20020522 041500 0.00 20020522 042000 0.00 20020522 042500 0.00 20020522 043000 0.00 20020522 043500 0.00 20020522 044000 0.00 20020522 044500 0.00 20020522 045000 0.00 20020522 045500 0.00 20020522 050000 0.00 20020522 050500 0.00 20020522 051000 0.00 20020522 051500 0.00 20020522 052000 0.00 20020522 052500 0.00 20020522 053000 0.00 20020522 053500 0.00 20020522 054000 0.00 20020522 054500 0.00 20020522 055000 0.00 20020522 055500 0.00 20020522 060000 0.00 20020522 060500 0.00 20020522 061000 0.00 20020522 061500 0.00 20020522 062000 0.00 20020522 062500 0.00 20020522 063000 0.00 20020522 063500 0.00 20020522 064000 0.00 20020522 064500 0.00 20020522 065000 0.00 20020522 065500 0.00 20020522 070000 0.00 20020522 070500 0.00 20020522 071000 0.00 20020522 071500 0.00 20020522 072000 0.00 20020522 072500 0.00 20020522 073000 0.00 20020522 073500 0.00 20020522 074000 0.00 20020522 074500 0.00 20020522 075000 0.00 20020522 075500 0.00 20020522 080000 0.00 20020522 080500 0.00 20020522 081000 0.00 20020522 081500 0.00 20020522 082000 0.00 20020522 082500 0.00 20020522 083000 0.00 20020522 083500 0.00 20020522 084000 0.00 20020522 084500 0.00 20020522 085000 0.00 20020522 085500 0.00 20020522 090000 0.00 20020522 090500 0.00 20020522 091000 0.00 20020522 091500 0.00 20020522 092000 0.00 20020522 092500 0.00 20020522 093000 0.00 20020522 093500 0.00 20020522 094000 0.00 20020522 094500 0.00 20020522 095000 0.00 20020522 095500 0.00 20020522 100000 0.00 20020522 100500 0.00 20020522 101000 0.00 20020522 101500 0.00 20020522 102000 0.00 20020522 102500 0.00 20020522 103000 0.00 20020522 103500 0.00 20020522 104000 0.00 20020522 104500 0.00 20020522 105000 0.00 20020522 105500 0.00 20020522 110000 0.00 20020522 110500 0.00 20020522 111000 0.00 20020522 111500 0.00 20020522 112000 0.00 20020522 112500 0.00 20020522 113000 0.00 20020522 113500 0.00 20020522 114000 0.00 20020522 114500 0.00 20020522 115000 0.00 20020522 115500 0.00 20020522 120000 0.00 20020522 120500 0.00 20020522 121000 0.00 20020522 121500 0.00 20020522 122000 0.00 20020522 122500 0.00 20020522 123000 0.00 20020522 123500 0.00 20020522 124000 0.00 20020522 124500 0.00 20020522 125000 0.00 20020522 125500 0.00 20020522 130000 0.00 20020522 130500 0.00 20020522 131000 0.00 20020522 131500 0.00 20020522 132000 0.00 20020522 132500 0.00 20020522 133000 0.00 20020522 133500 0.00 20020522 134000 0.00 20020522 134500 0.00 20020522 135000 0.00 20020522 135500 0.00 20020522 140000 0.00 20020522 140500 0.00 20020522 141000 0.00 20020522 141500 0.00 20020522 142000 0.00 20020522 142500 0.00 20020522 143000 0.00 20020522 143500 0.00 20020522 144000 0.00 20020522 144500 0.00 20020522 145000 0.00 20020522 145500 0.00 20020522 150000 0.00 20020522 150500 0.00 20020522 151000 0.00 20020522 151500 0.00 20020522 152000 0.00 20020522 152500 0.00 20020522 153000 0.00 20020522 153500 0.00 20020522 154000 0.00 20020522 154500 0.00 20020522 155000 0.00 20020522 155500 0.00 20020522 160000 0.00 20020522 160500 0.00 20020522 161000 0.00 20020522 161500 0.00 20020522 162000 0.00 20020522 162500 0.00 20020522 163000 0.00 20020522 163500 0.00 20020522 164000 0.00 20020522 164500 0.00 20020522 165000 0.00 20020522 165500 0.00 20020522 170000 0.00 20020522 170500 0.00 20020522 171000 0.00 20020522 171500 0.00 20020522 172000 0.00 20020522 172500 0.00 20020522 173000 0.00 20020522 173500 0.00 20020522 174000 0.00 20020522 174500 0.00 20020522 175000 0.00 20020522 175500 0.00 20020522 180000 0.00 20020522 180500 0.00 20020522 181000 0.00 20020522 181500 0.00 20020522 182000 0.00 20020522 182500 0.00 20020522 183000 0.00 20020522 183500 0.00 20020522 184000 0.00 20020522 184500 0.00 20020522 185000 0.00 20020522 185500 0.00 20020522 190000 0.00 20020522 190500 0.00 20020522 191000 0.00 20020522 191500 0.00 20020522 192000 0.00 20020522 192500 0.00 20020522 193000 0.00 20020522 193500 0.00 20020522 194000 0.00 20020522 194500 0.00 20020522 195000 0.00 20020522 195500 0.00 20020522 200000 0.00 20020522 200500 0.00 20020522 201000 0.00 20020522 201500 0.00 20020522 202000 0.00 20020522 202500 0.00 20020522 203000 0.00 20020522 203500 0.00 20020522 204000 0.00 20020522 204500 0.00 20020522 205000 0.00 20020522 205500 0.00 20020522 210000 0.00 20020522 210500 0.00 20020522 211000 0.00 20020522 211500 0.00 20020522 212000 0.00 20020522 212500 0.00 20020522 213000 0.00 20020522 213500 0.00 20020522 214000 0.00 20020522 214500 0.00 20020522 215000 0.00 20020522 215500 0.00 20020522 220000 0.00 20020522 220500 0.00 20020522 221000 0.00 20020522 221500 0.00 20020522 222000 0.00 20020522 222500 0.00 20020522 223000 0.00 20020522 223500 0.00 20020522 224000 0.00 20020522 224500 0.00 20020522 225000 0.00 20020522 225500 0.00 20020522 230000 0.00 20020522 230500 0.00 20020522 231000 0.00 20020522 231500 0.00 20020522 232000 0.00 20020522 232500 0.00 20020522 233000 0.00 20020522 233500 0.00 20020522 234000 0.00 20020522 234500 0.00 20020522 235000 0.00 20020522 235500 0.00 20020523 000000 0.00 20020523 000500 0.00 20020523 001000 0.00 20020523 001500 0.00 20020523 002000 0.00 20020523 002500 0.00 20020523 003000 0.00 20020523 003500 0.00 20020523 004000 0.00 20020523 004500 0.00 20020523 005000 0.00 20020523 005500 0.00 20020523 010000 0.00 20020523 010500 0.00 20020523 011000 0.00 20020523 011500 0.00 20020523 012000 0.00 20020523 012500 0.00 20020523 013000 0.00 20020523 013500 0.00 20020523 014000 0.00 20020523 014500 0.00 20020523 015000 0.00 20020523 015500 0.00 20020523 020000 0.00 20020523 020500 0.00 20020523 021000 0.00 20020523 021500 0.00 20020523 022000 0.00 20020523 022500 0.00 20020523 023000 0.00 20020523 023500 0.00 20020523 024000 0.00 20020523 024500 0.00 20020523 025000 0.00 20020523 025500 0.00 20020523 030000 0.00 20020523 030500 0.00 20020523 031000 0.00 20020523 031500 0.00 20020523 032000 0.00 20020523 032500 0.00 20020523 033000 0.00 20020523 033500 0.00 20020523 034000 0.00 20020523 034500 0.00 20020523 035000 0.00 20020523 035500 0.00 20020523 040000 0.00 20020523 040500 0.00 20020523 041000 0.00 20020523 041500 0.00 20020523 042000 0.00 20020523 042500 0.00 20020523 043000 0.00 20020523 043500 0.00 20020523 044000 0.00 20020523 044500 0.00 20020523 045000 0.00 20020523 045500 0.00 20020523 050000 0.00 20020523 050500 0.00 20020523 051000 0.00 20020523 051500 0.00 20020523 052000 0.00 20020523 052500 0.00 20020523 053000 0.00 20020523 053500 0.00 20020523 054000 0.00 20020523 054500 0.00 20020523 055000 0.00 20020523 055500 0.00 20020523 060000 0.00 20020523 060500 0.00 20020523 061000 0.00 20020523 061500 0.00 20020523 062000 0.00 20020523 062500 0.00 20020523 063000 0.00 20020523 063500 0.00 20020523 064000 0.00 20020523 064500 0.00 20020523 065000 0.00 20020523 065500 0.00 20020523 070000 0.00 20020523 070500 0.00 20020523 071000 0.00 20020523 071500 0.00 20020523 072000 0.00 20020523 072500 0.00 20020523 073000 0.00 20020523 073500 0.00 20020523 074000 0.00 20020523 074500 0.00 20020523 075000 0.00 20020523 075500 0.00 20020523 080000 0.00 20020523 080500 0.00 20020523 081000 0.00 20020523 081500 0.00 20020523 082000 0.00 20020523 082500 0.00 20020523 083000 0.00 20020523 083500 0.00 20020523 084000 0.00 20020523 084500 0.00 20020523 085000 0.00 20020523 085500 0.00 20020523 090000 0.00 20020523 090500 0.00 20020523 091000 0.00 20020523 091500 0.00 20020523 092000 0.00 20020523 092500 0.00 20020523 093000 0.00 20020523 093500 0.00 20020523 094000 0.00 20020523 094500 0.00 20020523 095000 0.00 20020523 095500 0.00 20020523 100000 0.00 20020523 100500 0.00 20020523 101000 0.00 20020523 101500 0.00 20020523 102000 0.00 20020523 102500 0.00 20020523 103000 0.00 20020523 103500 0.00 20020523 104000 0.00 20020523 104500 0.00 20020523 105000 0.00 20020523 105500 0.00 20020523 110000 0.00 20020523 110500 0.00 20020523 111000 0.00 20020523 111500 0.00 20020523 112000 0.00 20020523 112500 0.00 20020523 113000 0.00 20020523 113500 0.00 20020523 114000 0.00 20020523 114500 0.00 20020523 115000 0.00 20020523 115500 0.00 20020523 120000 0.00 20020523 120500 0.00 20020523 121000 0.00 20020523 121500 0.00 20020523 122000 0.00 20020523 122500 0.00 20020523 123000 0.00 20020523 123500 0.00 20020523 124000 0.00 20020523 124500 0.00 20020523 125000 0.00 20020523 125500 0.00 20020523 130000 0.00 20020523 130500 0.00 20020523 131000 0.00 20020523 131500 0.00 20020523 132000 0.00 20020523 132500 0.00 20020523 133000 0.00 20020523 133500 0.00 20020523 134000 0.00 20020523 134500 0.00 20020523 135000 0.00 20020523 135500 0.00 20020523 140000 0.00 20020523 140500 0.00 20020523 141000 0.00 20020523 141500 0.00 20020523 142000 0.00 20020523 142500 0.00 20020523 143000 0.00 20020523 143500 0.00 20020523 144000 0.00 20020523 144500 0.00 20020523 145000 0.00 20020523 145500 0.00 20020523 150000 0.00 20020523 150500 0.00 20020523 151000 0.00 20020523 151500 0.00 20020523 152000 0.00 20020523 152500 0.00 20020523 153000 0.00 20020523 153500 0.00 20020523 154000 0.00 20020523 154500 0.00 20020523 155000 0.00 20020523 155500 0.00 20020523 160000 0.00 20020523 160500 0.00 20020523 161000 0.00 20020523 161500 0.00 20020523 162000 0.00 20020523 162500 0.00 20020523 163000 0.00 20020523 163500 0.00 20020523 164000 0.00 20020523 164500 0.00 20020523 165000 0.00 20020523 165500 0.00 20020523 170000 0.00 20020523 170500 0.00 20020523 171000 0.00 20020523 171500 0.00 20020523 172000 0.00 20020523 172500 0.00 20020523 173000 0.00 20020523 173500 0.00 20020523 174000 0.00 20020523 174500 0.00 20020523 175000 0.00 20020523 175500 0.00 20020523 180000 0.00 20020523 180500 0.00 20020523 181000 0.00 20020523 181500 0.00 20020523 182000 0.00 20020523 182500 0.00 20020523 183000 0.00 20020523 183500 0.00 20020523 184000 0.00 20020523 184500 0.00 20020523 185000 0.00 20020523 185500 0.00 20020523 190000 0.00 20020523 190500 0.00 20020523 191000 0.00 20020523 191500 0.00 20020523 192000 0.00 20020523 192500 0.00 20020523 193000 0.00 20020523 193500 0.00 20020523 194000 0.00 20020523 194500 0.00 20020523 195000 0.00 20020523 195500 0.00 20020523 200000 0.00 20020523 200500 0.00 20020523 201000 0.00 20020523 201500 0.00 20020523 202000 0.00 20020523 202500 0.00 20020523 203000 0.00 20020523 203500 0.00 20020523 204000 0.00 20020523 204500 0.00 20020523 205000 0.00 20020523 205500 0.00 20020523 210000 0.00 20020523 210500 0.00 20020523 211000 0.00 20020523 211500 0.00 20020523 212000 0.00 20020523 212500 0.00 20020523 213000 0.00 20020523 213500 0.00 20020523 214000 0.00 20020523 214500 0.00 20020523 215000 0.00 20020523 215500 0.00 20020523 220000 0.00 20020523 220500 0.00 20020523 221000 0.00 20020523 221500 0.00 20020523 222000 0.00 20020523 222500 0.00 20020523 223000 0.00 20020523 223500 0.00 20020523 224000 0.00 20020523 224500 0.00 20020523 225000 0.00 20020523 225500 0.00 20020523 230000 0.00 20020523 230500 0.00 20020523 231000 0.00 20020523 231500 0.00 20020523 232000 0.00 20020523 232500 0.00 20020523 233000 0.00 20020523 233500 0.00 20020523 234000 0.00 20020523 234500 0.00 20020523 235000 0.00 20020523 235500 0.00 20020524 000000 0.00 20020524 000500 0.00 20020524 001000 0.00 20020524 001500 0.00 20020524 002000 0.00 20020524 002500 0.00 20020524 003000 0.00 20020524 003500 0.00 20020524 004000 0.00 20020524 004500 0.00 20020524 005000 0.00 20020524 005500 0.00 20020524 010000 0.00 20020524 010500 0.00 20020524 011000 0.00 20020524 011500 0.00 20020524 012000 0.00 20020524 012500 0.00 20020524 013000 0.00 20020524 013500 0.00 20020524 014000 0.00 20020524 014500 0.00 20020524 015000 0.00 20020524 015500 0.00 20020524 020000 0.00 20020524 020500 0.00 20020524 021000 0.00 20020524 021500 0.00 20020524 022000 0.00 20020524 022500 0.00 20020524 023000 0.00 20020524 023500 0.00 20020524 024000 0.00 20020524 024500 0.00 20020524 025000 0.00 20020524 025500 0.00 20020524 030000 0.00 20020524 030500 0.00 20020524 031000 0.00 20020524 031500 0.00 20020524 032000 0.00 20020524 032500 0.00 20020524 033000 0.00 20020524 033500 0.00 20020524 034000 0.00 20020524 034500 0.00 20020524 035000 0.00 20020524 035500 0.00 20020524 040000 0.00 20020524 040500 0.00 20020524 041000 0.00 20020524 041500 0.00 20020524 042000 0.00 20020524 042500 0.00 20020524 043000 0.00 20020524 043500 0.00 20020524 044000 0.00 20020524 044500 0.00 20020524 045000 0.00 20020524 045500 0.00 20020524 050000 0.00 20020524 050500 0.00 20020524 051000 0.00 20020524 051500 0.00 20020524 052000 0.00 20020524 052500 0.00 20020524 053000 0.00 20020524 053500 0.00 20020524 054000 0.00 20020524 054500 0.01 20020524 055000 0.00 20020524 055500 0.00 20020524 060000 0.00 20020524 060500 0.00 20020524 061000 0.00 20020524 061500 0.00 20020524 062000 0.00 20020524 062500 0.00 20020524 063000 0.00 20020524 063500 0.00 20020524 064000 0.00 20020524 064500 0.00 20020524 065000 0.00 20020524 065500 0.00 20020524 070000 0.00 20020524 070500 0.00 20020524 071000 0.00 20020524 071500 0.00 20020524 072000 0.00 20020524 072500 0.00 20020524 073000 0.00 20020524 073500 0.00 20020524 074000 0.00 20020524 074500 0.00 20020524 075000 0.00 20020524 075500 0.00 20020524 080000 0.00 20020524 080500 0.00 20020524 081000 0.00 20020524 081500 0.00 20020524 082000 0.00 20020524 082500 0.00 20020524 083000 0.00 20020524 083500 0.00 20020524 084000 0.00 20020524 084500 0.00 20020524 085000 0.00 20020524 085500 0.00 20020524 090000 0.00 20020524 090500 0.00 20020524 091000 0.00 20020524 091500 0.00 20020524 092000 0.01 20020524 092500 0.00 20020524 093000 0.00 20020524 093500 0.02 20020524 094000 0.01 20020524 094500 0.01 20020524 095000 0.01 20020524 095500 0.01 20020524 100000 0.00 20020524 100500 0.00 20020524 101000 0.00 20020524 101500 0.00 20020524 102000 0.00 20020524 102500 0.00 20020524 103000 0.00 20020524 103500 0.00 20020524 104000 0.00 20020524 104500 0.00 20020524 105000 0.00 20020524 105500 0.00 20020524 110000 0.00 20020524 110500 0.00 20020524 111000 0.00 20020524 111500 0.00 20020524 112000 0.00 20020524 112500 0.00 20020524 113000 0.00 20020524 113500 0.00 20020524 114000 0.00 20020524 114500 0.00 20020524 115000 0.00 20020524 115500 0.00 20020524 120000 0.00 20020524 120500 0.00 20020524 121000 0.00 20020524 121500 0.00 20020524 122000 0.00 20020524 122500 0.00 20020524 123000 0.00 20020524 123500 0.00 20020524 124000 0.00 20020524 124500 0.00 20020524 125000 0.00 20020524 125500 0.00 20020524 130000 0.00 20020524 130500 0.00 20020524 131000 0.00 20020524 131500 0.00 20020524 132000 0.00 20020524 132500 0.00 20020524 133000 0.00 20020524 133500 0.00 20020524 134000 0.00 20020524 134500 0.00 20020524 135000 0.00 20020524 135500 0.00 20020524 140000 0.00 20020524 140500 0.00 20020524 141000 0.00 20020524 141500 0.00 20020524 142000 0.00 20020524 142500 0.00 20020524 143000 0.00 20020524 143500 0.00 20020524 144000 0.00 20020524 144500 0.00 20020524 145000 0.00 20020524 145500 0.00 20020524 150000 0.00 20020524 150500 0.00 20020524 151000 0.00 20020524 151500 0.00 20020524 152000 0.00 20020524 152500 0.00 20020524 153000 0.00 20020524 153500 0.00 20020524 154000 0.00 20020524 154500 0.00 20020524 155000 0.00 20020524 155500 0.00 20020524 160000 0.00 20020524 160500 0.00 20020524 161000 0.00 20020524 161500 0.00 20020524 162000 0.00 20020524 162500 0.00 20020524 163000 0.00 20020524 163500 0.00 20020524 164000 0.00 20020524 164500 0.00 20020524 165000 0.00 20020524 165500 0.00 20020524 170000 0.00 20020524 170500 0.00 20020524 171000 0.00 20020524 171500 0.00 20020524 172000 0.00 20020524 172500 0.00 20020524 173000 0.00 20020524 173500 0.00 20020524 174000 0.00 20020524 174500 0.00 20020524 175000 0.00 20020524 175500 0.00 20020524 180000 0.00 20020524 180500 0.00 20020524 181000 0.00 20020524 181500 0.00 20020524 182000 0.00 20020524 182500 0.00 20020524 183000 0.00 20020524 183500 0.00 20020524 184000 0.00 20020524 184500 0.00 20020524 185000 0.00 20020524 185500 0.00 20020524 190000 0.00 20020524 190500 0.00 20020524 191000 0.00 20020524 191500 0.00 20020524 192000 0.00 20020524 192500 0.00 20020524 193000 0.00 20020524 193500 0.00 20020524 194000 0.00 20020524 194500 0.00 20020524 195000 0.00 20020524 195500 0.00 20020524 200000 0.00 20020524 200500 0.00 20020524 201000 0.00 20020524 201500 0.00 20020524 202000 0.00 20020524 202500 0.00 20020524 203000 0.00 20020524 203500 0.00 20020524 204000 0.00 20020524 204500 0.00 20020524 205000 0.00 20020524 205500 0.00 20020524 210000 0.00 20020524 210500 0.00 20020524 211000 0.00 20020524 211500 0.00 20020524 212000 0.00 20020524 212500 0.00 20020524 213000 0.00 20020524 213500 0.00 20020524 214000 0.00 20020524 214500 0.00 20020524 215000 0.00 20020524 215500 0.00 20020524 220000 0.00 20020524 220500 0.00 20020524 221000 0.00 20020524 221500 0.00 20020524 222000 0.00 20020524 222500 0.00 20020524 223000 0.00 20020524 223500 0.00 20020524 224000 0.00 20020524 224500 0.00 20020524 225000 0.00 20020524 225500 0.00 20020524 230000 0.00 20020524 230500 0.00 20020524 231000 0.00 20020524 231500 0.00 20020524 232000 0.00 20020524 232500 0.00 20020524 233000 0.00 20020524 233500 0.00 20020524 234000 0.00 20020524 234500 0.00 20020524 235000 0.00 20020524 235500 0.00 20020525 000000 0.00 20020525 000500 0.00 20020525 001000 0.00 20020525 001500 0.00 20020525 002000 0.00 20020525 002500 0.00 20020525 003000 0.00 20020525 003500 0.00 20020525 004000 0.00 20020525 004500 0.00 20020525 005000 0.00 20020525 005500 0.00 20020525 010000 0.00 20020525 010500 0.00 20020525 011000 0.00 20020525 011500 0.00 20020525 012000 0.00 20020525 012500 0.00 20020525 013000 0.00 20020525 013500 0.00 20020525 014000 0.00 20020525 014500 0.00 20020525 015000 0.00 20020525 015500 0.00 20020525 020000 0.00 20020525 020500 0.00 20020525 021000 0.00 20020525 021500 0.00 20020525 022000 0.00 20020525 022500 0.00 20020525 023000 0.00 20020525 023500 0.00 20020525 024000 0.00 20020525 024500 0.00 20020525 025000 0.00 20020525 025500 0.00 20020525 030000 0.00 20020525 030500 0.00 20020525 031000 0.00 20020525 031500 0.00 20020525 032000 0.00 20020525 032500 0.00 20020525 033000 0.00 20020525 033500 0.00 20020525 034000 0.00 20020525 034500 0.00 20020525 035000 0.00 20020525 035500 0.00 20020525 040000 0.00 20020525 040500 0.00 20020525 041000 0.00 20020525 041500 0.00 20020525 042000 0.00 20020525 042500 0.00 20020525 043000 0.00 20020525 043500 0.00 20020525 044000 0.00 20020525 044500 0.00 20020525 045000 0.00 20020525 045500 0.00 20020525 050000 0.00 20020525 050500 0.00 20020525 051000 0.00 20020525 051500 0.00 20020525 052000 0.00 20020525 052500 0.00 20020525 053000 0.00 20020525 053500 0.00 20020525 054000 0.00 20020525 054500 0.00 20020525 055000 0.00 20020525 055500 0.00 20020525 060000 0.00 20020525 060500 0.00 20020525 061000 0.00 20020525 061500 0.00 20020525 062000 0.00 20020525 062500 0.00 20020525 063000 0.00 20020525 063500 0.00 20020525 064000 0.00 20020525 064500 0.00 20020525 065000 0.00 20020525 065500 0.00 20020525 070000 0.00 20020525 070500 0.00 20020525 071000 0.00 20020525 071500 0.00 20020525 072000 0.00 20020525 072500 0.00 20020525 073000 0.00 20020525 073500 0.00 20020525 074000 0.00 20020525 074500 0.00 20020525 075000 0.00 20020525 075500 0.00 20020525 080000 0.00 20020525 080500 0.00 20020525 081000 0.00 20020525 081500 0.00 20020525 082000 0.00 20020525 082500 0.00 20020525 083000 0.00 20020525 083500 0.00 20020525 084000 0.00 20020525 084500 0.00 20020525 085000 0.00 20020525 085500 0.00 20020525 090000 0.00 20020525 090500 0.00 20020525 091000 0.00 20020525 091500 0.00 20020525 092000 0.00 20020525 092500 0.00 20020525 093000 0.00 20020525 093500 0.00 20020525 094000 0.00 20020525 094500 0.00 20020525 095000 0.00 20020525 095500 0.00 20020525 100000 0.00 20020525 100500 0.00 20020525 101000 0.00 20020525 101500 0.00 20020525 102000 0.00 20020525 102500 0.00 20020525 103000 0.00 20020525 103500 0.00 20020525 104000 0.00 20020525 104500 0.00 20020525 105000 0.00 20020525 105500 0.00 20020525 110000 0.00 20020525 110500 0.00 20020525 111000 0.00 20020525 111500 0.00 20020525 112000 0.00 20020525 112500 0.00 20020525 113000 0.00 20020525 113500 0.00 20020525 114000 0.00 20020525 114500 0.00 20020525 115000 0.00 20020525 115500 0.00 20020525 120000 0.00 20020525 120500 0.00 20020525 121000 0.00 20020525 121500 0.00 20020525 122000 0.00 20020525 122500 0.00 20020525 123000 0.00 20020525 123500 0.00 20020525 124000 0.00 20020525 124500 0.00 20020525 125000 0.00 20020525 125500 0.00 20020525 130000 0.00 20020525 130500 0.00 20020525 131000 0.00 20020525 131500 0.00 20020525 132000 0.00 20020525 132500 0.00 20020525 133000 0.00 20020525 133500 0.00 20020525 134000 0.00 20020525 134500 0.00 20020525 135000 0.00 20020525 135500 0.00 20020525 140000 0.00 20020525 140500 0.00 20020525 141000 0.00 20020525 141500 0.00 20020525 142000 0.00 20020525 142500 0.00 20020525 143000 0.00 20020525 143500 0.00 20020525 144000 0.00 20020525 144500 0.00 20020525 145000 0.00 20020525 145500 0.00 20020525 150000 0.00 20020525 150500 0.00 20020525 151000 0.00 20020525 151500 0.00 20020525 152000 0.00 20020525 152500 0.00 20020525 153000 0.00 20020525 153500 0.00 20020525 154000 0.00 20020525 154500 0.00 20020525 155000 0.00 20020525 155500 0.00 20020525 160000 0.00 20020525 160500 0.00 20020525 161000 0.00 20020525 161500 0.00 20020525 162000 0.00 20020525 162500 0.00 20020525 163000 0.00 20020525 163500 0.00 20020525 164000 0.00 20020525 164500 0.00 20020525 165000 0.00 20020525 165500 0.00 20020525 170000 0.00 20020525 170500 0.00 20020525 171000 0.00 20020525 171500 0.00 20020525 172000 0.00 20020525 172500 0.00 20020525 173000 0.00 20020525 173500 0.00 20020525 174000 0.00 20020525 174500 0.00 20020525 175000 0.00 20020525 175500 0.00 20020525 180000 0.00 20020525 180500 0.00 20020525 181000 0.00 20020525 181500 0.00 20020525 182000 0.00 20020525 182500 0.00 20020525 183000 0.00 20020525 183500 0.00 20020525 184000 0.00 20020525 184500 0.00 20020525 185000 0.00 20020525 185500 0.00 20020525 190000 0.00 20020525 190500 0.00 20020525 191000 0.00 20020525 191500 0.00 20020525 192000 0.00 20020525 192500 0.00 20020525 193000 0.00 20020525 193500 0.00 20020525 194000 0.00 20020525 194500 0.00 20020525 195000 0.00 20020525 195500 0.00 20020525 200000 0.00 20020525 200500 0.00 20020525 201000 0.00 20020525 201500 0.00 20020525 202000 0.00 20020525 202500 0.00 20020525 203000 0.00 20020525 203500 0.00 20020525 204000 0.00 20020525 204500 0.00 20020525 205000 0.00 20020525 205500 0.00 20020525 210000 0.00 20020525 210500 0.00 20020525 211000 0.00 20020525 211500 0.00 20020525 212000 0.00 20020525 212500 0.00 20020525 213000 0.00 20020525 213500 0.00 20020525 214000 0.00 20020525 214500 0.00 20020525 215000 0.00 20020525 215500 0.00 20020525 220000 0.00 20020525 220500 0.00 20020525 221000 0.00 20020525 221500 0.00 20020525 222000 0.00 20020525 222500 0.00 20020525 223000 0.00 20020525 223500 0.00 20020525 224000 0.00 20020525 224500 0.00 20020525 225000 0.00 20020525 225500 0.00 20020525 230000 0.00 20020525 230500 0.00 20020525 231000 0.00 20020525 231500 0.00 20020525 232000 0.00 20020525 232500 0.00 20020525 233000 0.00 20020525 233500 0.00 20020525 234000 0.00 20020525 234500 0.00 20020525 235000 0.00 20020525 235500 0.00 20020526 000000 0.00 20020526 000500 0.00 20020526 001000 0.00 20020526 001500 0.00 20020526 002000 0.00 20020526 002500 0.00 20020526 003000 0.00 20020526 003500 0.00 20020526 004000 0.00 20020526 004500 0.00 20020526 005000 0.00 20020526 005500 0.00 20020526 010000 0.00 20020526 010500 0.00 20020526 011000 0.00 20020526 011500 0.00 20020526 012000 0.00 20020526 012500 0.00 20020526 013000 0.00 20020526 013500 0.00 20020526 014000 0.00 20020526 014500 0.00 20020526 015000 0.00 20020526 015500 0.00 20020526 020000 0.00 20020526 020500 0.00 20020526 021000 0.00 20020526 021500 0.00 20020526 022000 0.00 20020526 022500 0.00 20020526 023000 0.00 20020526 023500 0.00 20020526 024000 0.00 20020526 024500 0.00 20020526 025000 0.00 20020526 025500 0.00 20020526 030000 0.00 20020526 030500 0.00 20020526 031000 0.00 20020526 031500 0.00 20020526 032000 0.00 20020526 032500 0.00 20020526 033000 0.00 20020526 033500 0.00 20020526 034000 0.00 20020526 034500 0.00 20020526 035000 0.00 20020526 035500 0.00 20020526 040000 0.00 20020526 040500 0.00 20020526 041000 0.00 20020526 041500 0.00 20020526 042000 0.00 20020526 042500 0.00 20020526 043000 0.00 20020526 043500 0.00 20020526 044000 0.00 20020526 044500 0.00 20020526 045000 0.00 20020526 045500 0.00 20020526 050000 0.00 20020526 050500 0.00 20020526 051000 0.00 20020526 051500 0.00 20020526 052000 0.00 20020526 052500 0.00 20020526 053000 0.00 20020526 053500 0.00 20020526 054000 0.00 20020526 054500 0.00 20020526 055000 0.00 20020526 055500 0.00 20020526 060000 0.00 20020526 060500 0.00 20020526 061000 0.00 20020526 061500 0.00 20020526 062000 0.00 20020526 062500 0.00 20020526 063000 0.00 20020526 063500 0.00 20020526 064000 0.00 20020526 064500 0.00 20020526 065000 0.00 20020526 065500 0.00 20020526 070000 0.00 20020526 070500 0.00 20020526 071000 0.00 20020526 071500 0.00 20020526 072000 0.00 20020526 072500 0.00 20020526 073000 0.00 20020526 073500 0.00 20020526 074000 0.00 20020526 074500 0.00 20020526 075000 0.00 20020526 075500 0.00 20020526 080000 0.00 20020526 080500 0.00 20020526 081000 0.00 20020526 081500 0.00 20020526 082000 0.00 20020526 082500 0.00 20020526 083000 0.00 20020526 083500 0.00 20020526 084000 0.00 20020526 084500 0.00 20020526 085000 0.00 20020526 085500 0.00 20020526 090000 0.00 20020526 090500 0.00 20020526 091000 0.00 20020526 091500 0.00 20020526 092000 0.00 20020526 092500 0.00 20020526 093000 0.00 20020526 093500 0.00 20020526 094000 0.00 20020526 094500 0.00 20020526 095000 0.00 20020526 095500 0.00 20020526 100000 0.00 20020526 100500 0.00 20020526 101000 0.00 20020526 101500 0.00 20020526 102000 0.00 20020526 102500 0.00 20020526 103000 0.00 20020526 103500 0.00 20020526 104000 0.00 20020526 104500 0.00 20020526 105000 0.00 20020526 105500 0.00 20020526 110000 0.00 20020526 110500 0.00 20020526 111000 0.00 20020526 111500 0.00 20020526 112000 0.00 20020526 112500 0.00 20020526 113000 0.00 20020526 113500 0.00 20020526 114000 0.00 20020526 114500 0.00 20020526 115000 0.00 20020526 115500 0.00 20020526 120000 0.00 20020526 120500 0.00 20020526 121000 0.00 20020526 121500 0.00 20020526 122000 0.00 20020526 122500 0.00 20020526 123000 0.00 20020526 123500 0.00 20020526 124000 0.00 20020526 124500 0.00 20020526 125000 0.00 20020526 125500 0.00 20020526 130000 0.00 20020526 130500 0.00 20020526 131000 0.00 20020526 131500 0.00 20020526 132000 0.00 20020526 132500 0.00 20020526 133000 0.00 20020526 133500 0.00 20020526 134000 0.00 20020526 134500 0.00 20020526 135000 0.00 20020526 135500 0.00 20020526 140000 0.00 20020526 140500 0.00 20020526 141000 0.00 20020526 141500 0.00 20020526 142000 0.00 20020526 142500 0.00 20020526 143000 0.00 20020526 143500 0.00 20020526 144000 0.00 20020526 144500 0.00 20020526 145000 0.00 20020526 145500 0.00 20020526 150000 0.00 20020526 150500 0.00 20020526 151000 0.00 20020526 151500 0.00 20020526 152000 0.00 20020526 152500 0.00 20020526 153000 0.00 20020526 153500 0.00 20020526 154000 0.00 20020526 154500 0.00 20020526 155000 0.00 20020526 155500 0.00 20020526 160000 0.00 20020526 160500 0.00 20020526 161000 0.00 20020526 161500 0.00 20020526 162000 0.00 20020526 162500 0.00 20020526 163000 0.00 20020526 163500 0.00 20020526 164000 0.00 20020526 164500 0.00 20020526 165000 0.00 20020526 165500 0.00 20020526 170000 0.00 20020526 170500 0.00 20020526 171000 0.00 20020526 171500 0.00 20020526 172000 0.00 20020526 172500 0.00 20020526 173000 0.00 20020526 173500 0.00 20020526 174000 0.00 20020526 174500 0.00 20020526 175000 0.00 20020526 175500 0.00 20020526 180000 0.00 20020526 180500 0.00 20020526 181000 0.00 20020526 181500 0.00 20020526 182000 0.00 20020526 182500 0.00 20020526 183000 0.00 20020526 183500 0.00 20020526 184000 0.00 20020526 184500 0.00 20020526 185000 0.00 20020526 185500 0.00 20020526 190000 0.00 20020526 190500 0.00 20020526 191000 0.00 20020526 191500 0.00 20020526 192000 0.00 20020526 192500 0.00 20020526 193000 0.00 20020526 193500 0.00 20020526 194000 0.00 20020526 194500 0.00 20020526 195000 0.00 20020526 195500 0.00 20020526 200000 0.00 20020526 200500 0.00 20020526 201000 0.00 20020526 201500 0.00 20020526 202000 0.00 20020526 202500 0.00 20020526 203000 0.00 20020526 203500 0.00 20020526 204000 0.00 20020526 204500 0.00 20020526 205000 0.00 20020526 205500 0.00 20020526 210000 0.00 20020526 210500 0.00 20020526 211000 0.00 20020526 211500 0.00 20020526 212000 0.00 20020526 212500 0.00 20020526 213000 0.00 20020526 213500 0.00 20020526 214000 0.00 20020526 214500 0.00 20020526 215000 0.00 20020526 215500 0.00 20020526 220000 0.00 20020526 220500 0.00 20020526 221000 0.00 20020526 221500 0.00 20020526 222000 0.00 20020526 222500 0.00 20020526 223000 0.00 20020526 223500 0.00 20020526 224000 0.00 20020526 224500 0.00 20020526 225000 0.00 20020526 225500 0.00 20020526 230000 0.00 20020526 230500 0.00 20020526 231000 0.00 20020526 231500 0.00 20020526 232000 0.00 20020526 232500 0.00 20020526 233000 0.00 20020526 233500 0.00 20020526 234000 0.00 20020526 234500 0.00 20020526 235000 0.00 20020526 235500 0.00 20020527 000000 0.00 20020527 000500 0.00 20020527 001000 0.00 20020527 001500 0.00 20020527 002000 0.00 20020527 002500 0.00 20020527 003000 0.00 20020527 003500 0.00 20020527 004000 0.00 20020527 004500 0.00 20020527 005000 0.00 20020527 005500 0.00 20020527 010000 0.00 20020527 010500 0.00 20020527 011000 0.00 20020527 011500 0.00 20020527 012000 0.00 20020527 012500 0.00 20020527 013000 0.00 20020527 013500 0.00 20020527 014000 0.00 20020527 014500 0.00 20020527 015000 0.00 20020527 015500 0.00 20020527 020000 0.00 20020527 020500 0.00 20020527 021000 0.00 20020527 021500 0.00 20020527 022000 0.00 20020527 022500 0.00 20020527 023000 0.00 20020527 023500 0.00 20020527 024000 0.00 20020527 024500 0.00 20020527 025000 0.00 20020527 025500 0.00 20020527 030000 0.00 20020527 030500 0.00 20020527 031000 0.00 20020527 031500 0.00 20020527 032000 0.00 20020527 032500 0.00 20020527 033000 0.00 20020527 033500 0.00 20020527 034000 0.00 20020527 034500 0.00 20020527 035000 0.00 20020527 035500 0.00 20020527 040000 0.00 20020527 040500 0.00 20020527 041000 0.00 20020527 041500 0.00 20020527 042000 0.00 20020527 042500 0.00 20020527 043000 0.00 20020527 043500 0.00 20020527 044000 0.00 20020527 044500 0.00 20020527 045000 0.00 20020527 045500 0.00 20020527 050000 0.00 20020527 050500 0.00 20020527 051000 0.00 20020527 051500 0.00 20020527 052000 0.00 20020527 052500 0.00 20020527 053000 0.00 20020527 053500 0.00 20020527 054000 0.00 20020527 054500 0.00 20020527 055000 0.00 20020527 055500 0.00 20020527 060000 0.00 20020527 060500 0.00 20020527 061000 0.00 20020527 061500 0.00 20020527 062000 0.00 20020527 062500 0.00 20020527 063000 0.00 20020527 063500 0.00 20020527 064000 0.00 20020527 064500 0.00 20020527 065000 0.00 20020527 065500 0.00 20020527 070000 0.00 20020527 070500 0.00 20020527 071000 0.00 20020527 071500 0.00 20020527 072000 0.00 20020527 072500 0.00 20020527 073000 0.00 20020527 073500 0.00 20020527 074000 0.00 20020527 074500 0.00 20020527 075000 0.00 20020527 075500 0.00 20020527 080000 0.00 20020527 080500 0.00 20020527 081000 0.00 20020527 081500 0.00 20020527 082000 0.00 20020527 082500 0.00 20020527 083000 0.00 20020527 083500 0.00 20020527 084000 0.00 20020527 084500 0.00 20020527 085000 0.00 20020527 085500 0.00 20020527 090000 0.00 20020527 090500 0.00 20020527 091000 0.00 20020527 091500 0.00 20020527 092000 0.00 20020527 092500 0.00 20020527 093000 0.00 20020527 093500 0.00 20020527 094000 0.00 20020527 094500 0.00 20020527 095000 0.00 20020527 095500 0.00 20020527 100000 0.00 20020527 100500 0.00 20020527 101000 0.00 20020527 101500 0.00 20020527 102000 0.00 20020527 102500 0.00 20020527 103000 0.00 20020527 103500 0.00 20020527 104000 0.00 20020527 104500 0.00 20020527 105000 0.00 20020527 105500 0.00 20020527 110000 0.00 20020527 110500 0.00 20020527 111000 0.00 20020527 111500 0.00 20020527 112000 0.00 20020527 112500 0.00 20020527 113000 0.00 20020527 113500 0.00 20020527 114000 0.00 20020527 114500 0.00 20020527 115000 0.00 20020527 115500 0.00 20020527 120000 0.00 20020527 120500 0.00 20020527 121000 0.00 20020527 121500 0.00 20020527 122000 0.00 20020527 122500 0.00 20020527 123000 0.00 20020527 123500 0.00 20020527 124000 0.00 20020527 124500 0.00 20020527 125000 0.00 20020527 125500 0.00 20020527 130000 0.00 20020527 130500 0.00 20020527 131000 0.00 20020527 131500 0.00 20020527 132000 0.00 20020527 132500 0.00 20020527 133000 0.00 20020527 133500 0.00 20020527 134000 0.00 20020527 134500 0.00 20020527 135000 0.00 20020527 135500 0.00 20020527 140000 0.00 20020527 140500 0.00 20020527 141000 0.00 20020527 141500 0.00 20020527 142000 0.00 20020527 142500 0.00 20020527 143000 0.00 20020527 143500 0.00 20020527 144000 0.00 20020527 144500 0.00 20020527 145000 0.00 20020527 145500 0.00 20020527 150000 0.00 20020527 150500 0.02 20020527 151000 0.01 20020527 151500 0.00 20020527 152000 0.01 20020527 152500 0.00 20020527 153000 0.00 20020527 153500 0.00 20020527 154000 0.00 20020527 154500 0.00 20020527 155000 0.00 20020527 155500 0.00 20020527 160000 0.00 20020527 160500 0.00 20020527 161000 0.00 20020527 161500 0.00 20020527 162000 0.00 20020527 162500 0.00 20020527 163000 0.00 20020527 163500 0.00 20020527 164000 0.00 20020527 164500 0.00 20020527 165000 0.00 20020527 165500 0.00 20020527 170000 0.00 20020527 170500 0.00 20020527 171000 0.00 20020527 171500 0.00 20020527 172000 0.00 20020527 172500 0.00 20020527 173000 0.00 20020527 173500 0.00 20020527 174000 0.00 20020527 174500 0.00 20020527 175000 0.00 20020527 175500 0.00 20020527 180000 0.00 20020527 180500 0.00 20020527 181000 0.00 20020527 181500 0.00 20020527 182000 0.00 20020527 182500 0.00 20020527 183000 0.00 20020527 183500 0.00 20020527 184000 0.00 20020527 184500 0.00 20020527 185000 0.00 20020527 185500 0.00 20020527 190000 0.00 20020527 190500 0.00 20020527 191000 0.00 20020527 191500 0.00 20020527 192000 0.00 20020527 192500 0.00 20020527 193000 0.00 20020527 193500 0.00 20020527 194000 0.00 20020527 194500 0.00 20020527 195000 0.00 20020527 195500 0.00 20020527 200000 0.00 20020527 200500 0.00 20020527 201000 0.00 20020527 201500 0.00 20020527 202000 0.00 20020527 202500 0.00 20020527 203000 0.00 20020527 203500 0.00 20020527 204000 0.00 20020527 204500 0.00 20020527 205000 0.00 20020527 205500 0.00 20020527 210000 0.00 20020527 210500 0.00 20020527 211000 0.00 20020527 211500 0.00 20020527 212000 0.00 20020527 212500 0.00 20020527 213000 0.00 20020527 213500 0.00 20020527 214000 0.00 20020527 214500 0.00 20020527 215000 0.00 20020527 215500 0.00 20020527 220000 0.00 20020527 220500 0.00 20020527 221000 0.00 20020527 221500 0.00 20020527 222000 0.00 20020527 222500 0.00 20020527 223000 0.00 20020527 223500 0.00 20020527 224000 0.00 20020527 224500 0.00 20020527 225000 0.00 20020527 225500 0.00 20020527 230000 0.00 20020527 230500 0.00 20020527 231000 0.00 20020527 231500 0.00 20020527 232000 0.00 20020527 232500 0.00 20020527 233000 0.00 20020527 233500 0.00 20020527 234000 0.00 20020527 234500 0.00 20020527 235000 0.00 20020527 235500 0.00 20020528 000000 0.00 20020528 000500 0.00 20020528 001000 0.00 20020528 001500 0.00 20020528 002000 0.00 20020528 002500 0.00 20020528 003000 0.00 20020528 003500 0.00 20020528 004000 0.00 20020528 004500 0.00 20020528 005000 0.00 20020528 005500 0.00 20020528 010000 0.00 20020528 010500 0.00 20020528 011000 0.00 20020528 011500 0.00 20020528 012000 0.00 20020528 012500 0.00 20020528 013000 0.00 20020528 013500 0.00 20020528 014000 0.00 20020528 014500 0.00 20020528 015000 0.00 20020528 015500 0.00 20020528 020000 0.00 20020528 020500 0.00 20020528 021000 0.00 20020528 021500 0.00 20020528 022000 0.00 20020528 022500 0.00 20020528 023000 0.00 20020528 023500 0.00 20020528 024000 0.00 20020528 024500 0.00 20020528 025000 0.00 20020528 025500 0.00 20020528 030000 0.00 20020528 030500 0.00 20020528 031000 0.00 20020528 031500 0.00 20020528 032000 0.00 20020528 032500 0.00 20020528 033000 0.00 20020528 033500 0.00 20020528 034000 0.00 20020528 034500 0.00 20020528 035000 0.00 20020528 035500 0.00 20020528 040000 0.00 20020528 040500 0.00 20020528 041000 0.00 20020528 041500 0.00 20020528 042000 0.00 20020528 042500 0.00 20020528 043000 0.00 20020528 043500 0.00 20020528 044000 0.00 20020528 044500 0.00 20020528 045000 0.00 20020528 045500 0.00 20020528 050000 0.00 20020528 050500 0.00 20020528 051000 0.00 20020528 051500 0.00 20020528 052000 0.00 20020528 052500 0.00 20020528 053000 0.00 20020528 053500 0.00 20020528 054000 0.00 20020528 054500 0.00 20020528 055000 0.00 20020528 055500 0.00 20020528 060000 0.00 20020528 060500 0.00 20020528 061000 0.00 20020528 061500 0.00 20020528 062000 0.00 20020528 062500 0.00 20020528 063000 0.00 20020528 063500 0.00 20020528 064000 0.00 20020528 064500 0.00 20020528 065000 0.00 20020528 065500 0.00 20020528 070000 0.00 20020528 070500 0.00 20020528 071000 0.00 20020528 071500 0.00 20020528 072000 0.00 20020528 072500 0.00 20020528 073000 0.00 20020528 073500 0.00 20020528 074000 0.00 20020528 074500 0.00 20020528 075000 0.00 20020528 075500 0.00 20020528 080000 0.00 20020528 080500 0.00 20020528 081000 0.00 20020528 081500 0.00 20020528 082000 0.00 20020528 082500 0.00 20020528 083000 0.00 20020528 083500 0.00 20020528 084000 0.00 20020528 084500 0.00 20020528 085000 0.00 20020528 085500 0.00 20020528 090000 0.00 20020528 090500 0.00 20020528 091000 0.00 20020528 091500 0.00 20020528 092000 0.00 20020528 092500 0.00 20020528 093000 0.00 20020528 093500 0.00 20020528 094000 0.00 20020528 094500 0.00 20020528 095000 0.00 20020528 095500 0.00 20020528 100000 0.00 20020528 100500 0.00 20020528 101000 0.00 20020528 101500 0.00 20020528 102000 0.00 20020528 102500 0.00 20020528 103000 0.00 20020528 103500 0.00 20020528 104000 0.00 20020528 104500 0.00 20020528 105000 0.00 20020528 105500 0.00 20020528 110000 0.00 20020528 110500 0.00 20020528 111000 0.00 20020528 111500 0.00 20020528 112000 0.00 20020528 112500 0.00 20020528 113000 0.00 20020528 113500 0.00 20020528 114000 0.00 20020528 114500 0.00 20020528 115000 0.00 20020528 115500 0.00 20020528 120000 0.00 20020528 120500 0.00 20020528 121000 0.00 20020528 121500 0.00 20020528 122000 0.00 20020528 122500 0.00 20020528 123000 0.00 20020528 123500 0.00 20020528 124000 0.00 20020528 124500 0.00 20020528 125000 0.00 20020528 125500 0.00 20020528 130000 0.00 20020528 130500 0.00 20020528 131000 0.00 20020528 131500 0.00 20020528 132000 0.00 20020528 132500 0.00 20020528 133000 0.00 20020528 133500 0.00 20020528 134000 0.00 20020528 134500 0.00 20020528 135000 0.00 20020528 135500 0.00 20020528 140000 0.00 20020528 140500 0.00 20020528 141000 0.00 20020528 141500 0.00 20020528 142000 0.00 20020528 142500 0.00 20020528 143000 0.00 20020528 143500 0.00 20020528 144000 0.00 20020528 144500 0.00 20020528 145000 0.00 20020528 145500 0.00 20020528 150000 0.00 20020528 150500 0.00 20020528 151000 0.00 20020528 151500 0.01 20020528 152000 0.01 20020528 152500 0.00 20020528 153000 0.01 20020528 153500 0.01 20020528 154000 0.01 20020528 154500 0.01 20020528 155000 0.00 20020528 155500 0.01 20020528 160000 0.01 20020528 160500 0.00 20020528 161000 0.01 20020528 161500 0.00 20020528 162000 0.01 20020528 162500 0.00 20020528 163000 0.01 20020528 163500 0.00 20020528 164000 0.01 20020528 164500 0.00 20020528 165000 0.00 20020528 165500 0.01 20020528 170000 0.00 20020528 170500 0.00 20020528 171000 0.01 20020528 171500 0.00 20020528 172000 0.00 20020528 172500 0.01 20020528 173000 0.00 20020528 173500 0.00 20020528 174000 0.01 20020528 174500 0.00 20020528 175000 0.00 20020528 175500 0.00 20020528 180000 0.00 20020528 180500 0.01 20020528 181000 0.00 20020528 181500 0.00 20020528 182000 0.00 20020528 182500 0.00 20020528 183000 0.00 20020528 183500 0.00 20020528 184000 0.00 20020528 184500 0.00 20020528 185000 0.00 20020528 185500 0.00 20020528 190000 0.00 20020528 190500 0.00 20020528 191000 0.00 20020528 191500 0.00 20020528 192000 0.00 20020528 192500 0.00 20020528 193000 0.00 20020528 193500 0.00 20020528 194000 0.00 20020528 194500 0.00 20020528 195000 0.00 20020528 195500 0.00 20020528 200000 0.00 20020528 200500 0.00 20020528 201000 0.00 20020528 201500 0.00 20020528 202000 0.00 20020528 202500 0.00 20020528 203000 0.00 20020528 203500 0.00 20020528 204000 0.00 20020528 204500 0.00 20020528 205000 0.00 20020528 205500 0.00 20020528 210000 0.00 20020528 210500 0.00 20020528 211000 0.00 20020528 211500 0.00 20020528 212000 0.00 20020528 212500 0.00 20020528 213000 0.00 20020528 213500 0.00 20020528 214000 0.00 20020528 214500 0.00 20020528 215000 0.00 20020528 215500 0.00 20020528 220000 0.00 20020528 220500 0.00 20020528 221000 0.00 20020528 221500 0.00 20020528 222000 0.00 20020528 222500 0.00 20020528 223000 0.00 20020528 223500 0.00 20020528 224000 0.00 20020528 224500 0.00 20020528 225000 0.00 20020528 225500 0.01 20020528 230000 0.00 20020528 230500 0.00 20020528 231000 0.00 20020528 231500 0.00 20020528 232000 0.00 20020528 232500 0.00 20020528 233000 0.00 20020528 233500 0.00 20020528 234000 0.00 20020528 234500 0.00 20020528 235000 0.00 20020528 235500 0.00 20020529 000000 0.00 20020529 000500 0.00 20020529 001000 0.00 20020529 001500 0.00 20020529 002000 0.00 20020529 002500 0.00 20020529 003000 0.00 20020529 003500 0.00 20020529 004000 0.00 20020529 004500 0.00 20020529 005000 0.00 20020529 005500 0.00 20020529 010000 0.00 20020529 010500 0.00 20020529 011000 0.00 20020529 011500 0.00 20020529 012000 0.00 20020529 012500 0.00 20020529 013000 0.00 20020529 013500 0.00 20020529 014000 0.00 20020529 014500 0.00 20020529 015000 0.00 20020529 015500 0.00 20020529 020000 0.00 20020529 020500 0.00 20020529 021000 0.00 20020529 021500 0.00 20020529 022000 0.00 20020529 022500 0.00 20020529 023000 0.00 20020529 023500 0.00 20020529 024000 0.00 20020529 024500 0.00 20020529 025000 0.00 20020529 025500 0.00 20020529 030000 0.00 20020529 030500 0.00 20020529 031000 0.01 20020529 031500 0.00 20020529 032000 0.00 20020529 032500 0.00 20020529 033000 0.00 20020529 033500 0.00 20020529 034000 0.00 20020529 034500 0.00 20020529 035000 0.00 20020529 035500 0.00 20020529 040000 0.00 20020529 040500 0.00 20020529 041000 0.00 20020529 041500 0.00 20020529 042000 0.00 20020529 042500 0.00 20020529 043000 0.00 20020529 043500 0.00 20020529 044000 0.00 20020529 044500 0.00 20020529 045000 0.00 20020529 045500 0.00 20020529 050000 0.00 20020529 050500 0.00 20020529 051000 0.00 20020529 051500 0.00 20020529 052000 0.00 20020529 052500 0.00 20020529 053000 0.00 20020529 053500 0.00 20020529 054000 0.00 20020529 054500 0.00 20020529 055000 0.00 20020529 055500 0.00 20020529 060000 0.00 20020529 060500 0.00 20020529 061000 0.00 20020529 061500 0.00 20020529 062000 0.00 20020529 062500 0.00 20020529 063000 0.00 20020529 063500 0.00 20020529 064000 0.00 20020529 064500 0.00 20020529 065000 0.00 20020529 065500 0.00 20020529 070000 0.00 20020529 070500 0.00 20020529 071000 0.00 20020529 071500 0.00 20020529 072000 0.00 20020529 072500 0.00 20020529 073000 0.00 20020529 073500 0.00 20020529 074000 0.00 20020529 074500 0.00 20020529 075000 0.00 20020529 075500 0.00 20020529 080000 0.00 20020529 080500 0.00 20020529 081000 0.00 20020529 081500 0.00 20020529 082000 0.00 20020529 082500 0.00 20020529 083000 0.00 20020529 083500 0.00 20020529 084000 0.00 20020529 084500 0.00 20020529 085000 0.00 20020529 085500 0.00 20020529 090000 0.00 20020529 090500 0.00 20020529 091000 0.00 20020529 091500 0.00 20020529 092000 0.00 20020529 092500 0.00 20020529 093000 0.00 20020529 093500 0.00 20020529 094000 0.00 20020529 094500 0.00 20020529 095000 0.00 20020529 095500 0.00 20020529 100000 0.00 20020529 100500 0.00 20020529 101000 0.00 20020529 101500 0.00 20020529 102000 0.00 20020529 102500 0.00 20020529 103000 0.00 20020529 103500 0.00 20020529 104000 0.00 20020529 104500 0.00 20020529 105000 0.00 20020529 105500 0.00 20020529 110000 0.00 20020529 110500 0.00 20020529 111000 0.00 20020529 111500 0.00 20020529 112000 0.00 20020529 112500 0.00 20020529 113000 0.00 20020529 113500 0.00 20020529 114000 0.00 20020529 114500 0.00 20020529 115000 0.00 20020529 115500 0.00 20020529 120000 0.00 20020529 120500 0.00 20020529 121000 0.00 20020529 121500 0.00 20020529 122000 0.00 20020529 122500 0.00 20020529 123000 0.00 20020529 123500 0.00 20020529 124000 0.00 20020529 124500 0.00 20020529 125000 0.00 20020529 125500 0.00 20020529 130000 0.00 20020529 130500 0.00 20020529 131000 0.00 20020529 131500 0.00 20020529 132000 0.00 20020529 132500 0.00 20020529 133000 0.00 20020529 133500 0.00 20020529 134000 0.00 20020529 134500 0.00 20020529 135000 0.00 20020529 135500 0.00 20020529 140000 0.00 20020529 140500 0.00 20020529 141000 0.00 20020529 141500 0.00 20020529 142000 0.00 20020529 142500 0.00 20020529 143000 0.00 20020529 143500 0.00 20020529 144000 0.00 20020529 144500 0.00 20020529 145000 0.00 20020529 145500 0.00 20020529 150000 0.00 20020529 150500 0.00 20020529 151000 0.00 20020529 151500 0.00 20020529 152000 0.00 20020529 152500 0.00 20020529 153000 0.00 20020529 153500 0.00 20020529 154000 0.00 20020529 154500 0.00 20020529 155000 0.00 20020529 155500 0.00 20020529 160000 0.00 20020529 160500 0.00 20020529 161000 0.00 20020529 161500 0.00 20020529 162000 0.00 20020529 162500 0.00 20020529 163000 0.00 20020529 163500 0.00 20020529 164000 0.00 20020529 164500 0.00 20020529 165000 0.00 20020529 165500 0.00 20020529 170000 0.00 20020529 170500 0.00 20020529 171000 0.00 20020529 171500 0.00 20020529 172000 0.00 20020529 172500 0.00 20020529 173000 0.00 20020529 173500 0.00 20020529 174000 0.00 20020529 174500 0.00 20020529 175000 0.00 20020529 175500 0.00 20020529 180000 0.00 20020529 180500 0.00 20020529 181000 0.00 20020529 181500 0.00 20020529 182000 0.00 20020529 182500 0.00 20020529 183000 0.00 20020529 183500 0.00 20020529 184000 0.00 20020529 184500 0.00 20020529 185000 0.00 20020529 185500 0.00 20020529 190000 0.00 20020529 190500 0.00 20020529 191000 0.00 20020529 191500 0.00 20020529 192000 0.00 20020529 192500 0.00 20020529 193000 0.00 20020529 193500 0.00 20020529 194000 0.00 20020529 194500 0.00 20020529 195000 0.00 20020529 195500 0.00 20020529 200000 0.00 20020529 200500 0.00 20020529 201000 0.00 20020529 201500 0.00 20020529 202000 0.00 20020529 202500 0.00 20020529 203000 0.00 20020529 203500 0.00 20020529 204000 0.00 20020529 204500 0.00 20020529 205000 0.00 20020529 205500 0.00 20020529 210000 0.00 20020529 210500 0.00 20020529 211000 0.00 20020529 211500 0.00 20020529 212000 0.00 20020529 212500 0.00 20020529 213000 0.00 20020529 213500 0.00 20020529 214000 0.00 20020529 214500 0.00 20020529 215000 0.00 20020529 215500 0.00 20020529 220000 0.00 20020529 220500 0.00 20020529 221000 0.00 20020529 221500 0.00 20020529 222000 0.00 20020529 222500 0.00 20020529 223000 0.00 20020529 223500 0.00 20020529 224000 0.00 20020529 224500 0.00 20020529 225000 0.00 20020529 225500 0.00 20020529 230000 0.00 20020529 230500 0.00 20020529 231000 0.00 20020529 231500 0.00 20020529 232000 0.00 20020529 232500 0.00 20020529 233000 0.00 20020529 233500 0.00 20020529 234000 0.00 20020529 234500 0.00 20020529 235000 0.00 20020529 235500 0.00 20020530 000000 0.00 20020530 000500 0.00 20020530 001000 0.00 20020530 001500 0.00 20020530 002000 0.00 20020530 002500 0.00 20020530 003000 0.00 20020530 003500 0.00 20020530 004000 0.00 20020530 004500 0.00 20020530 005000 0.00 20020530 005500 0.00 20020530 010000 0.00 20020530 010500 0.00 20020530 011000 0.00 20020530 011500 0.00 20020530 012000 0.00 20020530 012500 0.00 20020530 013000 0.00 20020530 013500 0.00 20020530 014000 0.00 20020530 014500 0.00 20020530 015000 0.00 20020530 015500 0.00 20020530 020000 0.00 20020530 020500 0.00 20020530 021000 0.00 20020530 021500 0.00 20020530 022000 0.00 20020530 022500 0.00 20020530 023000 0.00 20020530 023500 0.00 20020530 024000 0.00 20020530 024500 0.00 20020530 025000 0.00 20020530 025500 0.00 20020530 030000 0.00 20020530 030500 0.00 20020530 031000 0.00 20020530 031500 0.00 20020530 032000 0.00 20020530 032500 0.00 20020530 033000 0.00 20020530 033500 0.00 20020530 034000 0.00 20020530 034500 0.00 20020530 035000 0.00 20020530 035500 0.00 20020530 040000 0.00 20020530 040500 0.00 20020530 041000 0.00 20020530 041500 0.00 20020530 042000 0.00 20020530 042500 0.00 20020530 043000 0.00 20020530 043500 0.00 20020530 044000 0.00 20020530 044500 0.00 20020530 045000 0.00 20020530 045500 0.00 20020530 050000 0.00 20020530 050500 0.00 20020530 051000 0.00 20020530 051500 0.00 20020530 052000 0.00 20020530 052500 0.00 20020530 053000 0.00 20020530 053500 0.00 20020530 054000 0.00 20020530 054500 0.00 20020530 055000 0.00 20020530 055500 0.00 20020530 060000 0.00 20020530 060500 0.00 20020530 061000 0.00 20020530 061500 0.00 20020530 062000 0.00 20020530 062500 0.00 20020530 063000 0.00 20020530 063500 0.00 20020530 064000 0.00 20020530 064500 0.00 20020530 065000 0.00 20020530 065500 0.00 20020530 070000 0.00 20020530 070500 0.00 20020530 071000 0.00 20020530 071500 0.00 20020530 072000 0.00 20020530 072500 0.00 20020530 073000 0.00 20020530 073500 0.00 20020530 074000 0.00 20020530 074500 0.00 20020530 075000 0.00 20020530 075500 0.00 20020530 080000 0.00 20020530 080500 0.00 20020530 081000 0.00 20020530 081500 0.00 20020530 082000 0.00 20020530 082500 0.00 20020530 083000 0.00 20020530 083500 0.00 20020530 084000 0.00 20020530 084500 0.00 20020530 085000 0.00 20020530 085500 0.00 20020530 090000 0.00 20020530 090500 0.00 20020530 091000 0.00 20020530 091500 0.00 20020530 092000 0.00 20020530 092500 0.00 20020530 093000 0.00 20020530 093500 0.00 20020530 094000 0.00 20020530 094500 0.00 20020530 095000 0.00 20020530 095500 0.00 20020530 100000 0.00 20020530 100500 0.00 20020530 101000 0.00 20020530 101500 0.00 20020530 102000 0.00 20020530 102500 0.00 20020530 103000 0.00 20020530 103500 0.00 20020530 104000 0.00 20020530 104500 0.00 20020530 105000 0.00 20020530 105500 0.00 20020530 110000 0.00 20020530 110500 0.00 20020530 111000 0.00 20020530 111500 0.00 20020530 112000 0.00 20020530 112500 0.00 20020530 113000 0.00 20020530 113500 0.00 20020530 114000 0.00 20020530 114500 0.00 20020530 115000 0.00 20020530 115500 0.00 20020530 120000 0.00 20020530 120500 0.00 20020530 121000 0.00 20020530 121500 0.00 20020530 122000 0.00 20020530 122500 0.00 20020530 123000 0.00 20020530 123500 0.00 20020530 124000 0.00 20020530 124500 0.00 20020530 125000 0.00 20020530 125500 0.00 20020530 130000 0.00 20020530 130500 0.00 20020530 131000 0.00 20020530 131500 0.00 20020530 132000 0.00 20020530 132500 0.00 20020530 133000 0.00 20020530 133500 0.00 20020530 134000 0.00 20020530 134500 0.00 20020530 135000 0.00 20020530 135500 0.00 20020530 140000 0.00 20020530 140500 0.00 20020530 141000 0.00 20020530 141500 0.00 20020530 142000 0.00 20020530 142500 0.00 20020530 143000 0.00 20020530 143500 0.00 20020530 144000 0.00 20020530 144500 0.00 20020530 145000 0.00 20020530 145500 0.00 20020530 150000 0.00 20020530 150500 0.00 20020530 151000 0.00 20020530 151500 0.00 20020530 152000 0.00 20020530 152500 0.00 20020530 153000 0.00 20020530 153500 0.00 20020530 154000 0.00 20020530 154500 0.00 20020530 155000 0.00 20020530 155500 0.00 20020530 160000 0.00 20020530 160500 0.00 20020530 161000 0.00 20020530 161500 0.00 20020530 162000 0.00 20020530 162500 0.00 20020530 163000 0.00 20020530 163500 0.00 20020530 164000 0.00 20020530 164500 0.00 20020530 165000 0.00 20020530 165500 0.00 20020530 170000 0.00 20020530 170500 0.00 20020530 171000 0.00 20020530 171500 0.00 20020530 172000 0.00 20020530 172500 0.00 20020530 173000 0.00 20020530 173500 0.00 20020530 174000 0.00 20020530 174500 0.00 20020530 175000 0.00 20020530 175500 0.00 20020530 180000 0.00 20020530 180500 0.00 20020530 181000 0.00 20020530 181500 0.00 20020530 182000 0.00 20020530 182500 0.00 20020530 183000 0.00 20020530 183500 0.00 20020530 184000 0.00 20020530 184500 0.00 20020530 185000 0.00 20020530 185500 0.00 20020530 190000 0.00 20020530 190500 0.00 20020530 191000 0.00 20020530 191500 0.00 20020530 192000 0.00 20020530 192500 0.00 20020530 193000 0.00 20020530 193500 0.00 20020530 194000 0.00 20020530 194500 0.00 20020530 195000 0.00 20020530 195500 0.00 20020530 200000 0.00 20020530 200500 0.00 20020530 201000 0.00 20020530 201500 0.00 20020530 202000 0.00 20020530 202500 0.00 20020530 203000 0.00 20020530 203500 0.00 20020530 204000 0.00 20020530 204500 0.00 20020530 205000 0.00 20020530 205500 0.00 20020530 210000 0.00 20020530 210500 0.00 20020530 211000 0.00 20020530 211500 0.00 20020530 212000 0.00 20020530 212500 0.00 20020530 213000 0.00 20020530 213500 0.00 20020530 214000 0.00 20020530 214500 0.00 20020530 215000 0.00 20020530 215500 0.00 20020530 220000 0.00 20020530 220500 0.00 20020530 221000 0.00 20020530 221500 0.00 20020530 222000 0.00 20020530 222500 0.00 20020530 223000 0.00 20020530 223500 0.00 20020530 224000 0.00 20020530 224500 0.00 20020530 225000 0.00 20020530 225500 0.00 20020530 230000 0.00 20020530 230500 0.00 20020530 231000 0.00 20020530 231500 0.00 20020530 232000 0.00 20020530 232500 0.00 20020530 233000 0.00 20020530 233500 0.00 20020530 234000 0.00 20020530 234500 0.00 20020530 235000 0.00 20020530 235500 0.00 20020531 000000 0.00 20020531 000500 0.00 20020531 001000 0.00 20020531 001500 0.00 20020531 002000 0.00 20020531 002500 0.00 20020531 003000 0.00 20020531 003500 0.00 20020531 004000 0.00 20020531 004500 0.00 20020531 005000 0.00 20020531 005500 0.00 20020531 010000 0.00 20020531 010500 0.00 20020531 011000 0.00 20020531 011500 0.00 20020531 012000 0.00 20020531 012500 0.00 20020531 013000 0.00 20020531 013500 0.00 20020531 014000 0.00 20020531 014500 0.00 20020531 015000 0.00 20020531 015500 0.00 20020531 020000 0.00 20020531 020500 0.00 20020531 021000 0.00 20020531 021500 0.00 20020531 022000 0.00 20020531 022500 0.00 20020531 023000 0.00 20020531 023500 0.00 20020531 024000 0.00 20020531 024500 0.00 20020531 025000 0.00 20020531 025500 0.00 20020531 030000 0.00 20020531 030500 0.00 20020531 031000 0.00 20020531 031500 0.00 20020531 032000 0.00 20020531 032500 0.00 20020531 033000 0.00 20020531 033500 0.00 20020531 034000 0.00 20020531 034500 0.00 20020531 035000 0.00 20020531 035500 0.00 20020531 040000 0.00 20020531 040500 0.00 20020531 041000 0.00 20020531 041500 0.00 20020531 042000 0.00 20020531 042500 0.00 20020531 043000 0.00 20020531 043500 0.00 20020531 044000 0.00 20020531 044500 0.00 20020531 045000 0.00 20020531 045500 0.00 20020531 050000 0.00 20020531 050500 0.00 20020531 051000 0.00 20020531 051500 0.00 20020531 052000 0.00 20020531 052500 0.00 20020531 053000 0.00 20020531 053500 0.00 20020531 054000 0.00 20020531 054500 0.00 20020531 055000 0.00 20020531 055500 0.00 20020531 060000 0.00 20020531 060500 0.00 20020531 061000 0.00 20020531 061500 0.00 20020531 062000 0.00 20020531 062500 0.00 20020531 063000 0.00 20020531 063500 0.00 20020531 064000 0.00 20020531 064500 0.00 20020531 065000 0.00 20020531 065500 0.00 20020531 070000 0.00 20020531 070500 0.00 20020531 071000 0.00 20020531 071500 0.00 20020531 072000 0.00 20020531 072500 0.00 20020531 073000 0.00 20020531 073500 0.00 20020531 074000 0.00 20020531 074500 0.00 20020531 075000 0.00 20020531 075500 0.00 20020531 080000 0.00 20020531 080500 0.00 20020531 081000 0.00 20020531 081500 0.00 20020531 082000 0.00 20020531 082500 0.00 20020531 083000 0.00 20020531 083500 0.00 20020531 084000 0.00 20020531 084500 0.00 20020531 085000 0.00 20020531 085500 0.00 20020531 090000 0.00 20020531 090500 0.00 20020531 091000 0.00 20020531 091500 0.00 20020531 092000 0.00 20020531 092500 0.00 20020531 093000 0.00 20020531 093500 0.00 20020531 094000 0.00 20020531 094500 0.00 20020531 095000 0.00 20020531 095500 0.00 20020531 100000 0.00 20020531 100500 0.00 20020531 101000 0.00 20020531 101500 0.00 20020531 102000 0.00 20020531 102500 0.00 20020531 103000 0.00 20020531 103500 0.00 20020531 104000 0.00 20020531 104500 0.00 20020531 105000 0.00 20020531 105500 0.00 20020531 110000 0.00 20020531 110500 0.00 20020531 111000 0.00 20020531 111500 0.00 20020531 112000 0.00 20020531 112500 0.00 20020531 113000 0.00 20020531 113500 0.00 20020531 114000 0.00 20020531 114500 0.00 20020531 115000 0.00 20020531 115500 0.00 20020531 120000 0.00 20020531 120500 0.00 20020531 121000 0.00 20020531 121500 0.00 20020531 122000 0.00 20020531 122500 0.00 20020531 123000 0.00 20020531 123500 0.00 20020531 124000 0.00 20020531 124500 0.00 20020531 125000 0.00 20020531 125500 0.00 20020531 130000 0.00 20020531 130500 0.00 20020531 131000 0.00 20020531 131500 0.00 20020531 132000 0.00 20020531 132500 0.00 20020531 133000 0.00 20020531 133500 0.00 20020531 134000 0.00 20020531 134500 0.00 20020531 135000 0.00 20020531 135500 0.00 20020531 140000 0.00 20020531 140500 0.00 20020531 141000 0.00 20020531 141500 0.00 20020531 142000 0.00 20020531 142500 0.00 20020531 143000 0.00 20020531 143500 0.00 20020531 144000 0.00 20020531 144500 0.00 20020531 145000 0.00 20020531 145500 0.00 20020531 150000 0.00 20020531 150500 0.00 20020531 151000 0.00 20020531 151500 0.00 20020531 152000 0.00 20020531 152500 0.00 20020531 153000 0.00 20020531 153500 0.00 20020531 154000 0.00 20020531 154500 0.00 20020531 155000 0.00 20020531 155500 0.00 20020531 160000 0.00 20020531 160500 0.00 20020531 161000 0.00 20020531 161500 0.00 20020531 162000 0.00 20020531 162500 0.00 20020531 163000 0.00 20020531 163500 0.00 20020531 164000 0.00 20020531 164500 0.00 20020531 165000 0.00 20020531 165500 0.00 20020531 170000 0.00 20020531 170500 0.00 20020531 171000 0.00 20020531 171500 0.00 20020531 172000 0.00 20020531 172500 0.00 20020531 173000 0.00 20020531 173500 0.00 20020531 174000 0.00 20020531 174500 0.00 20020531 175000 0.00 20020531 175500 0.00 20020531 180000 0.00 20020531 180500 0.00 20020531 181000 0.00 20020531 181500 0.00 20020531 182000 0.00 20020531 182500 0.00 20020531 183000 0.00 20020531 183500 0.00 20020531 184000 0.00 20020531 184500 0.00 20020531 185000 0.00 20020531 185500 0.00 20020531 190000 0.00 20020531 190500 0.00 20020531 191000 0.00 20020531 191500 0.00 20020531 192000 0.00 20020531 192500 0.00 20020531 193000 0.00 20020531 193500 0.00 20020531 194000 0.00 20020531 194500 0.00 20020531 195000 0.00 20020531 195500 0.00 20020531 200000 0.00 20020531 200500 0.00 20020531 201000 0.00 20020531 201500 0.00 20020531 202000 0.00 20020531 202500 0.00 20020531 203000 0.00 20020531 203500 0.00 20020531 204000 0.00 20020531 204500 0.00 20020531 205000 0.00 20020531 205500 0.00 20020531 210000 0.00 20020531 210500 0.00 20020531 211000 0.00 20020531 211500 0.00 20020531 212000 0.00 20020531 212500 0.00 20020531 213000 0.00 20020531 213500 0.00 20020531 214000 0.00 20020531 214500 0.00 20020531 215000 0.00 20020531 215500 0.00 20020531 220000 0.00 20020531 220500 0.00 20020531 221000 0.00 20020531 221500 0.00 20020531 222000 0.00 20020531 222500 0.00 20020531 223000 0.00 20020531 223500 0.00 20020531 224000 0.00 20020531 224500 0.00 20020531 225000 0.00 20020531 225500 0.00 20020531 230000 0.00 20020531 230500 0.00 20020531 231000 0.00 20020531 231500 0.00 20020531 232000 0.00 20020531 232500 0.00 20020531 233000 0.00 20020531 233500 0.00 20020531 234000 0.00 20020531 234500 0.00 20020531 235000 0.00 20020531 235500 0.00 20020601 000000 0.00 20020601 000500 0.00 20020601 001000 0.00 20020601 001500 0.00 20020601 002000 0.00 20020601 002500 0.00 20020601 003000 0.00 20020601 003500 0.00 20020601 004000 0.00 20020601 004500 0.00 20020601 005000 0.00 20020601 005500 0.00 20020601 010000 0.00 20020601 010500 0.00 20020601 011000 0.00 20020601 011500 0.00 20020601 012000 0.00 20020601 012500 0.00 20020601 013000 0.00 20020601 013500 0.00 20020601 014000 0.00 20020601 014500 0.00 20020601 015000 0.00 20020601 015500 0.00 20020601 020000 0.00 20020601 020500 0.00 20020601 021000 0.00 20020601 021500 0.00 20020601 022000 0.00 20020601 022500 0.00 20020601 023000 0.00 20020601 023500 0.00 20020601 024000 0.00 20020601 024500 0.00 20020601 025000 0.00 20020601 025500 0.00 20020601 030000 0.00 20020601 030500 0.00 20020601 031000 0.00 20020601 031500 0.00 20020601 032000 0.00 20020601 032500 0.00 20020601 033000 0.00 20020601 033500 0.00 20020601 034000 0.00 20020601 034500 0.00 20020601 035000 0.00 20020601 035500 0.00 20020601 040000 0.00 20020601 040500 0.00 20020601 041000 0.00 20020601 041500 0.00 20020601 042000 0.00 20020601 042500 0.00 20020601 043000 0.00 20020601 043500 0.00 20020601 044000 0.00 20020601 044500 0.00 20020601 045000 0.00 20020601 045500 0.00 20020601 050000 0.00 20020601 050500 0.00 20020601 051000 0.00 20020601 051500 0.00 20020601 052000 0.00 20020601 052500 0.00 20020601 053000 0.00 20020601 053500 0.00 20020601 054000 0.00 20020601 054500 0.00 20020601 055000 0.00 20020601 055500 0.00 20020601 060000 0.00 20020601 060500 0.00 20020601 061000 0.00 20020601 061500 0.00 20020601 062000 0.00 20020601 062500 0.00 20020601 063000 0.00 20020601 063500 0.00 20020601 064000 0.00 20020601 064500 0.00 20020601 065000 0.00 20020601 065500 0.00 20020601 070000 0.00 20020601 070500 0.00 20020601 071000 0.00 20020601 071500 0.00 20020601 072000 0.00 20020601 072500 0.00 20020601 073000 0.00 20020601 073500 0.00 20020601 074000 0.00 20020601 074500 0.00 20020601 075000 0.00 20020601 075500 0.00 20020601 080000 0.00 20020601 080500 0.00 20020601 081000 0.00 20020601 081500 0.00 20020601 082000 0.00 20020601 082500 0.00 20020601 083000 0.00 20020601 083500 0.00 20020601 084000 0.00 20020601 084500 0.00 20020601 085000 0.00 20020601 085500 0.00 20020601 090000 0.00 20020601 090500 0.00 20020601 091000 0.00 20020601 091500 0.00 20020601 092000 0.00 20020601 092500 0.00 20020601 093000 0.00 20020601 093500 0.00 20020601 094000 0.00 20020601 094500 0.00 20020601 095000 0.00 20020601 095500 0.00 20020601 100000 0.00 20020601 100500 0.00 20020601 101000 0.00 20020601 101500 0.00 20020601 102000 0.00 20020601 102500 0.00 20020601 103000 0.00 20020601 103500 0.00 20020601 104000 0.00 20020601 104500 0.00 20020601 105000 0.00 20020601 105500 0.00 20020601 110000 0.00 20020601 110500 0.00 20020601 111000 0.00 20020601 111500 0.00 20020601 112000 0.00 20020601 112500 0.00 20020601 113000 0.00 20020601 113500 0.00 20020601 114000 0.00 20020601 114500 0.00 20020601 115000 0.00 20020601 115500 0.00 20020601 120000 0.00 20020601 120500 0.00 20020601 121000 0.00 20020601 121500 0.00 20020601 122000 0.00 20020601 122500 0.00 20020601 123000 0.00 20020601 123500 0.00 20020601 124000 0.00 20020601 124500 0.00 20020601 125000 0.00 20020601 125500 0.00 20020601 130000 0.00 20020601 130500 0.00 20020601 131000 0.00 20020601 131500 0.00 20020601 132000 0.00 20020601 132500 0.00 20020601 133000 0.00 20020601 133500 0.00 20020601 134000 0.00 20020601 134500 0.00 20020601 135000 0.00 20020601 135500 0.00 20020601 140000 0.00 20020601 140500 0.00 20020601 141000 0.00 20020601 141500 0.00 20020601 142000 0.00 20020601 142500 0.00 20020601 143000 0.00 20020601 143500 0.00 20020601 144000 0.00 20020601 144500 0.00 20020601 145000 0.00 20020601 145500 0.00 20020601 150000 0.00 20020601 150500 0.00 20020601 151000 0.00 20020601 151500 0.00 20020601 152000 0.00 20020601 152500 0.00 20020601 153000 0.00 20020601 153500 0.00 20020601 154000 0.00 20020601 154500 0.00 20020601 155000 0.00 20020601 155500 0.00 20020601 160000 0.00 20020601 160500 0.00 20020601 161000 0.00 20020601 161500 0.00 20020601 162000 0.00 20020601 162500 0.00 20020601 163000 0.00 20020601 163500 0.00 20020601 164000 0.00 20020601 164500 0.00 20020601 165000 0.00 20020601 165500 0.00 20020601 170000 0.00 20020601 170500 0.00 20020601 171000 0.00 20020601 171500 0.00 20020601 172000 0.00 20020601 172500 0.00 20020601 173000 0.00 20020601 173500 0.00 20020601 174000 0.00 20020601 174500 0.00 20020601 175000 0.00 20020601 175500 0.00 20020601 180000 0.00 20020601 180500 0.00 20020601 181000 0.00 20020601 181500 0.00 20020601 182000 0.00 20020601 182500 0.00 20020601 183000 0.00 20020601 183500 0.00 20020601 184000 0.00 20020601 184500 0.00 20020601 185000 0.00 20020601 185500 0.00 20020601 190000 0.00 20020601 190500 0.00 20020601 191000 0.00 20020601 191500 0.00 20020601 192000 0.00 20020601 192500 0.00 20020601 193000 0.00 20020601 193500 0.00 20020601 194000 0.00 20020601 194500 0.00 20020601 195000 0.00 20020601 195500 0.00 20020601 200000 0.00 20020601 200500 0.00 20020601 201000 0.00 20020601 201500 0.00 20020601 202000 0.00 20020601 202500 0.00 20020601 203000 0.00 20020601 203500 0.00 20020601 204000 0.00 20020601 204500 0.00 20020601 205000 0.00 20020601 205500 0.00 20020601 210000 0.00 20020601 210500 0.00 20020601 211000 0.00 20020601 211500 0.00 20020601 212000 0.00 20020601 212500 0.00 20020601 213000 0.00 20020601 213500 0.00 20020601 214000 0.00 20020601 214500 0.00 20020601 215000 0.00 20020601 215500 0.00 20020601 220000 0.00 20020601 220500 0.00 20020601 221000 0.00 20020601 221500 0.00 20020601 222000 0.00 20020601 222500 0.00 20020601 223000 0.00 20020601 223500 0.00 20020601 224000 0.00 20020601 224500 0.00 20020601 225000 0.00 20020601 225500 0.00 20020601 230000 0.00 20020601 230500 0.00 20020601 231000 0.00 20020601 231500 0.00 20020601 232000 0.00 20020601 232500 0.00 20020601 233000 0.00 20020601 233500 0.00 20020601 234000 0.00 20020601 234500 0.00 20020601 235000 0.00 20020601 235500 0.00 20020602 000000 0.00 20020602 000500 0.00 20020602 001000 0.00 20020602 001500 0.00 20020602 002000 0.00 20020602 002500 0.00 20020602 003000 0.00 20020602 003500 0.00 20020602 004000 0.00 20020602 004500 0.00 20020602 005000 0.00 20020602 005500 0.00 20020602 010000 0.00 20020602 010500 0.00 20020602 011000 0.00 20020602 011500 0.00 20020602 012000 0.00 20020602 012500 0.00 20020602 013000 0.00 20020602 013500 0.00 20020602 014000 0.00 20020602 014500 0.00 20020602 015000 0.00 20020602 015500 0.00 20020602 020000 0.00 20020602 020500 0.00 20020602 021000 0.00 20020602 021500 0.00 20020602 022000 0.00 20020602 022500 0.00 20020602 023000 0.00 20020602 023500 0.00 20020602 024000 0.00 20020602 024500 0.00 20020602 025000 0.00 20020602 025500 0.00 20020602 030000 0.00 20020602 030500 0.00 20020602 031000 0.00 20020602 031500 0.00 20020602 032000 0.00 20020602 032500 0.00 20020602 033000 0.00 20020602 033500 0.00 20020602 034000 0.00 20020602 034500 0.00 20020602 035000 0.00 20020602 035500 0.00 20020602 040000 0.00 20020602 040500 0.00 20020602 041000 0.00 20020602 041500 0.00 20020602 042000 0.00 20020602 042500 0.00 20020602 043000 0.00 20020602 043500 0.00 20020602 044000 0.00 20020602 044500 0.00 20020602 045000 0.00 20020602 045500 0.00 20020602 050000 0.00 20020602 050500 0.00 20020602 051000 0.00 20020602 051500 0.00 20020602 052000 0.00 20020602 052500 0.00 20020602 053000 0.00 20020602 053500 0.00 20020602 054000 0.00 20020602 054500 0.00 20020602 055000 0.00 20020602 055500 0.00 20020602 060000 0.00 20020602 060500 0.00 20020602 061000 0.00 20020602 061500 0.00 20020602 062000 0.00 20020602 062500 0.00 20020602 063000 0.00 20020602 063500 0.00 20020602 064000 0.00 20020602 064500 0.00 20020602 065000 0.00 20020602 065500 0.00 20020602 070000 0.00 20020602 070500 0.00 20020602 071000 0.00 20020602 071500 0.00 20020602 072000 0.00 20020602 072500 0.00 20020602 073000 0.00 20020602 073500 0.00 20020602 074000 0.00 20020602 074500 0.00 20020602 075000 0.00 20020602 075500 0.00 20020602 080000 0.00 20020602 080500 0.00 20020602 081000 0.00 20020602 081500 0.00 20020602 082000 0.00 20020602 082500 0.00 20020602 083000 0.00 20020602 083500 0.00 20020602 084000 0.00 20020602 084500 0.00 20020602 085000 0.00 20020602 085500 0.00 20020602 090000 0.00 20020602 090500 0.00 20020602 091000 0.00 20020602 091500 0.00 20020602 092000 0.00 20020602 092500 0.00 20020602 093000 0.00 20020602 093500 0.00 20020602 094000 0.00 20020602 094500 0.00 20020602 095000 0.00 20020602 095500 0.00 20020602 100000 0.00 20020602 100500 0.00 20020602 101000 0.00 20020602 101500 0.00 20020602 102000 0.00 20020602 102500 0.00 20020602 103000 0.00 20020602 103500 0.00 20020602 104000 0.00 20020602 104500 0.00 20020602 105000 0.00 20020602 105500 0.00 20020602 110000 0.00 20020602 110500 0.00 20020602 111000 0.00 20020602 111500 0.00 20020602 112000 0.00 20020602 112500 0.00 20020602 113000 0.00 20020602 113500 0.00 20020602 114000 0.00 20020602 114500 0.00 20020602 115000 0.00 20020602 115500 0.00 20020602 120000 0.00 20020602 120500 0.00 20020602 121000 0.00 20020602 121500 0.00 20020602 122000 0.00 20020602 122500 0.00 20020602 123000 0.00 20020602 123500 0.00 20020602 124000 0.00 20020602 124500 0.00 20020602 125000 0.00 20020602 125500 0.00 20020602 130000 0.00 20020602 130500 0.00 20020602 131000 0.00 20020602 131500 0.00 20020602 132000 0.00 20020602 132500 0.00 20020602 133000 0.00 20020602 133500 0.00 20020602 134000 0.00 20020602 134500 0.00 20020602 135000 0.00 20020602 135500 0.00 20020602 140000 0.00 20020602 140500 0.00 20020602 141000 0.00 20020602 141500 0.00 20020602 142000 0.00 20020602 142500 0.00 20020602 143000 0.00 20020602 143500 0.00 20020602 144000 0.00 20020602 144500 0.00 20020602 145000 0.00 20020602 145500 0.00 20020602 150000 0.00 20020602 150500 0.00 20020602 151000 0.00 20020602 151500 0.00 20020602 152000 0.00 20020602 152500 0.00 20020602 153000 0.00 20020602 153500 0.00 20020602 154000 0.00 20020602 154500 0.00 20020602 155000 0.00 20020602 155500 0.00 20020602 160000 0.00 20020602 160500 0.00 20020602 161000 0.00 20020602 161500 0.00 20020602 162000 0.00 20020602 162500 0.00 20020602 163000 0.00 20020602 163500 0.00 20020602 164000 0.00 20020602 164500 0.00 20020602 165000 0.00 20020602 165500 0.00 20020602 170000 0.00 20020602 170500 0.00 20020602 171000 0.00 20020602 171500 0.00 20020602 172000 0.00 20020602 172500 0.00 20020602 173000 0.00 20020602 173500 0.00 20020602 174000 0.00 20020602 174500 0.00 20020602 175000 0.00 20020602 175500 0.00 20020602 180000 0.00 20020602 180500 0.00 20020602 181000 0.00 20020602 181500 0.00 20020602 182000 0.00 20020602 182500 0.00 20020602 183000 0.00 20020602 183500 0.00 20020602 184000 0.00 20020602 184500 0.00 20020602 185000 0.00 20020602 185500 0.00 20020602 190000 0.00 20020602 190500 0.00 20020602 191000 0.00 20020602 191500 0.00 20020602 192000 0.00 20020602 192500 0.00 20020602 193000 0.00 20020602 193500 0.00 20020602 194000 0.00 20020602 194500 0.00 20020602 195000 0.00 20020602 195500 0.00 20020602 200000 0.00 20020602 200500 0.00 20020602 201000 0.00 20020602 201500 0.00 20020602 202000 0.00 20020602 202500 0.00 20020602 203000 0.00 20020602 203500 0.00 20020602 204000 0.00 20020602 204500 0.00 20020602 205000 0.00 20020602 205500 0.00 20020602 210000 0.00 20020602 210500 0.00 20020602 211000 0.00 20020602 211500 0.00 20020602 212000 0.00 20020602 212500 0.00 20020602 213000 0.00 20020602 213500 0.00 20020602 214000 0.00 20020602 214500 0.00 20020602 215000 0.00 20020602 215500 0.00 20020602 220000 0.00 20020602 220500 0.00 20020602 221000 0.00 20020602 221500 0.00 20020602 222000 0.00 20020602 222500 0.00 20020602 223000 0.00 20020602 223500 0.00 20020602 224000 0.00 20020602 224500 0.00 20020602 225000 0.00 20020602 225500 0.00 20020602 230000 0.00 20020602 230500 0.00 20020602 231000 0.00 20020602 231500 0.00 20020602 232000 0.00 20020602 232500 0.00 20020602 233000 0.00 20020602 233500 0.00 20020602 234000 0.00 20020602 234500 0.00 20020602 235000 0.00 20020602 235500 0.00 20020603 000000 0.00 20020603 000500 0.00 20020603 001000 0.00 20020603 001500 0.00 20020603 002000 0.00 20020603 002500 0.00 20020603 003000 0.00 20020603 003500 0.00 20020603 004000 0.00 20020603 004500 0.00 20020603 005000 0.00 20020603 005500 0.00 20020603 010000 0.00 20020603 010500 0.00 20020603 011000 0.00 20020603 011500 0.00 20020603 012000 0.00 20020603 012500 0.00 20020603 013000 0.00 20020603 013500 0.00 20020603 014000 0.00 20020603 014500 0.00 20020603 015000 0.00 20020603 015500 0.00 20020603 020000 0.00 20020603 020500 0.00 20020603 021000 0.00 20020603 021500 0.00 20020603 022000 0.00 20020603 022500 0.00 20020603 023000 0.00 20020603 023500 0.00 20020603 024000 0.00 20020603 024500 0.00 20020603 025000 0.00 20020603 025500 0.00 20020603 030000 0.00 20020603 030500 0.00 20020603 031000 0.00 20020603 031500 0.00 20020603 032000 0.00 20020603 032500 0.00 20020603 033000 0.00 20020603 033500 0.00 20020603 034000 0.00 20020603 034500 0.00 20020603 035000 0.00 20020603 035500 0.00 20020603 040000 0.00 20020603 040500 0.00 20020603 041000 0.00 20020603 041500 0.00 20020603 042000 0.00 20020603 042500 0.00 20020603 043000 0.00 20020603 043500 0.00 20020603 044000 0.00 20020603 044500 0.00 20020603 045000 0.00 20020603 045500 0.00 20020603 050000 0.00 20020603 050500 0.00 20020603 051000 0.00 20020603 051500 0.00 20020603 052000 0.00 20020603 052500 0.00 20020603 053000 0.00 20020603 053500 0.00 20020603 054000 0.00 20020603 054500 0.00 20020603 055000 0.00 20020603 055500 0.00 20020603 060000 0.00 20020603 060500 0.00 20020603 061000 0.00 20020603 061500 0.00 20020603 062000 0.00 20020603 062500 0.00 20020603 063000 0.00 20020603 063500 0.00 20020603 064000 0.00 20020603 064500 0.00 20020603 065000 0.00 20020603 065500 0.00 20020603 070000 0.00 20020603 070500 0.00 20020603 071000 0.00 20020603 071500 0.00 20020603 072000 0.00 20020603 072500 0.00 20020603 073000 0.00 20020603 073500 0.00 20020603 074000 0.00 20020603 074500 0.00 20020603 075000 0.00 20020603 075500 0.00 20020603 080000 0.00 20020603 080500 0.00 20020603 081000 0.00 20020603 081500 0.00 20020603 082000 0.00 20020603 082500 0.00 20020603 083000 0.00 20020603 083500 0.00 20020603 084000 0.00 20020603 084500 0.00 20020603 085000 0.00 20020603 085500 0.00 20020603 090000 0.00 20020603 090500 0.00 20020603 091000 0.00 20020603 091500 0.00 20020603 092000 0.00 20020603 092500 0.00 20020603 093000 0.00 20020603 093500 0.00 20020603 094000 0.00 20020603 094500 0.00 20020603 095000 0.00 20020603 095500 0.00 20020603 100000 0.00 20020603 100500 0.00 20020603 101000 0.00 20020603 101500 0.00 20020603 102000 0.00 20020603 102500 0.00 20020603 103000 0.00 20020603 103500 0.00 20020603 104000 0.00 20020603 104500 0.00 20020603 105000 0.00 20020603 105500 0.00 20020603 110000 0.00 20020603 110500 0.00 20020603 111000 0.00 20020603 111500 0.00 20020603 112000 0.00 20020603 112500 0.00 20020603 113000 0.00 20020603 113500 0.00 20020603 114000 0.00 20020603 114500 0.00 20020603 115000 0.00 20020603 115500 0.00 20020603 120000 0.00 20020603 120500 0.00 20020603 121000 0.00 20020603 121500 0.00 20020603 122000 0.00 20020603 122500 0.00 20020603 123000 0.00 20020603 123500 0.00 20020603 124000 0.00 20020603 124500 0.00 20020603 125000 0.00 20020603 125500 0.00 20020603 130000 0.00 20020603 130500 0.00 20020603 131000 0.00 20020603 131500 0.00 20020603 132000 0.00 20020603 132500 0.00 20020603 133000 0.00 20020603 133500 0.00 20020603 134000 0.00 20020603 134500 0.00 20020603 135000 0.00 20020603 135500 0.00 20020603 140000 0.00 20020603 140500 0.00 20020603 141000 0.00 20020603 141500 0.00 20020603 142000 0.00 20020603 142500 0.00 20020603 143000 0.00 20020603 143500 0.00 20020603 144000 0.00 20020603 144500 0.00 20020603 145000 0.00 20020603 145500 0.00 20020603 150000 0.00 20020603 150500 0.00 20020603 151000 0.00 20020603 151500 0.00 20020603 152000 0.00 20020603 152500 0.00 20020603 153000 0.00 20020603 153500 0.00 20020603 154000 0.00 20020603 154500 0.00 20020603 155000 0.00 20020603 155500 0.00 20020603 160000 0.00 20020603 160500 0.00 20020603 161000 0.00 20020603 161500 0.00 20020603 162000 0.00 20020603 162500 0.00 20020603 163000 0.00 20020603 163500 0.00 20020603 164000 0.00 20020603 164500 0.00 20020603 165000 0.00 20020603 165500 0.00 20020603 170000 0.00 20020603 170500 0.00 20020603 171000 0.00 20020603 171500 0.00 20020603 172000 0.00 20020603 172500 0.00 20020603 173000 0.00 20020603 173500 0.00 20020603 174000 0.00 20020603 174500 0.00 20020603 175000 0.00 20020603 175500 0.00 20020603 180000 0.00 20020603 180500 0.00 20020603 181000 0.00 20020603 181500 0.00 20020603 182000 0.00 20020603 182500 0.00 20020603 183000 0.00 20020603 183500 0.00 20020603 184000 0.00 20020603 184500 0.00 20020603 185000 0.00 20020603 185500 0.00 20020603 190000 0.00 20020603 190500 0.00 20020603 191000 0.00 20020603 191500 0.00 20020603 192000 0.00 20020603 192500 0.00 20020603 193000 0.00 20020603 193500 0.00 20020603 194000 0.00 20020603 194500 0.00 20020603 195000 0.00 20020603 195500 0.00 20020603 200000 0.00 20020603 200500 0.00 20020603 201000 0.00 20020603 201500 0.00 20020603 202000 0.00 20020603 202500 0.00 20020603 203000 0.00 20020603 203500 0.00 20020603 204000 0.00 20020603 204500 0.00 20020603 205000 0.00 20020603 205500 0.00 20020603 210000 0.00 20020603 210500 0.00 20020603 211000 0.00 20020603 211500 0.00 20020603 212000 0.00 20020603 212500 0.00 20020603 213000 0.00 20020603 213500 0.00 20020603 214000 0.00 20020603 214500 0.00 20020603 215000 0.00 20020603 215500 0.00 20020603 220000 0.00 20020603 220500 0.00 20020603 221000 0.00 20020603 221500 0.00 20020603 222000 0.00 20020603 222500 0.00 20020603 223000 0.00 20020603 223500 0.00 20020603 224000 0.00 20020603 224500 0.00 20020603 225000 0.00 20020603 225500 0.00 20020603 230000 0.00 20020603 230500 0.00 20020603 231000 0.00 20020603 231500 0.00 20020603 232000 0.00 20020603 232500 0.00 20020603 233000 0.00 20020603 233500 0.00 20020603 234000 0.00 20020603 234500 0.00 20020603 235000 0.00 20020603 235500 0.00 20020604 000000 0.00 20020604 000500 0.00 20020604 001000 0.00 20020604 001500 0.00 20020604 002000 0.00 20020604 002500 0.00 20020604 003000 0.00 20020604 003500 0.00 20020604 004000 0.00 20020604 004500 0.00 20020604 005000 0.00 20020604 005500 0.00 20020604 010000 0.00 20020604 010500 0.00 20020604 011000 0.00 20020604 011500 0.00 20020604 012000 0.00 20020604 012500 0.00 20020604 013000 0.00 20020604 013500 0.00 20020604 014000 0.00 20020604 014500 0.00 20020604 015000 0.00 20020604 015500 0.00 20020604 020000 0.00 20020604 020500 0.00 20020604 021000 0.00 20020604 021500 0.00 20020604 022000 0.00 20020604 022500 0.00 20020604 023000 0.00 20020604 023500 0.00 20020604 024000 0.00 20020604 024500 0.00 20020604 025000 0.00 20020604 025500 0.00 20020604 030000 0.00 20020604 030500 0.00 20020604 031000 0.00 20020604 031500 0.00 20020604 032000 0.00 20020604 032500 0.00 20020604 033000 0.00 20020604 033500 0.00 20020604 034000 0.00 20020604 034500 0.00 20020604 035000 0.00 20020604 035500 0.00 20020604 040000 0.00 20020604 040500 0.00 20020604 041000 0.00 20020604 041500 0.00 20020604 042000 0.00 20020604 042500 0.00 20020604 043000 0.00 20020604 043500 0.00 20020604 044000 0.00 20020604 044500 0.00 20020604 045000 0.00 20020604 045500 0.00 20020604 050000 0.00 20020604 050500 0.00 20020604 051000 0.00 20020604 051500 0.00 20020604 052000 0.00 20020604 052500 0.00 20020604 053000 0.00 20020604 053500 0.00 20020604 054000 0.00 20020604 054500 0.00 20020604 055000 0.00 20020604 055500 0.00 20020604 060000 0.00 20020604 060500 0.00 20020604 061000 0.00 20020604 061500 0.00 20020604 062000 0.00 20020604 062500 0.00 20020604 063000 0.00 20020604 063500 0.00 20020604 064000 0.00 20020604 064500 0.00 20020604 065000 0.00 20020604 065500 0.00 20020604 070000 0.00 20020604 070500 0.00 20020604 071000 0.00 20020604 071500 0.00 20020604 072000 0.00 20020604 072500 0.00 20020604 073000 0.00 20020604 073500 0.00 20020604 074000 0.00 20020604 074500 0.00 20020604 075000 0.00 20020604 075500 0.00 20020604 080000 0.00 20020604 080500 0.00 20020604 081000 0.00 20020604 081500 0.00 20020604 082000 0.00 20020604 082500 0.00 20020604 083000 0.00 20020604 083500 0.00 20020604 084000 0.00 20020604 084500 0.00 20020604 085000 0.00 20020604 085500 0.00 20020604 090000 0.00 20020604 090500 0.00 20020604 091500 0.00 20020604 092000 0.00 20020604 092500 0.00 20020604 093000 0.00 20020604 093500 0.00 20020604 094000 0.00 20020604 094500 0.00 20020604 095000 0.00 20020604 095500 0.00 20020604 100000 0.00 20020604 100500 0.00 20020604 101000 0.00 20020604 101500 0.00 20020604 102000 0.00 20020604 102500 0.00 20020604 103000 0.00 20020604 103500 0.00 20020604 104000 0.00 20020604 104500 0.00 20020604 105000 0.00 20020604 105500 0.00 20020604 110000 0.00 20020604 110500 0.00 20020604 111000 0.00 20020604 111500 0.00 20020604 112000 0.00 20020604 112500 0.00 20020604 113000 0.00 20020604 113500 0.00 20020604 114000 0.00 20020604 114500 0.00 20020604 115000 0.00 20020604 115500 0.00 20020604 120000 0.00 20020604 120500 0.00 20020604 121000 0.00 20020604 121500 0.00 20020604 122000 0.00 20020604 122500 0.00 20020604 123000 0.00 20020604 123500 0.00 20020604 124000 0.00 20020604 124500 0.00 20020604 125000 0.00 20020604 125500 0.00 20020604 130000 0.00 20020604 130500 0.00 20020604 131000 0.00 20020604 131500 0.00 20020604 132000 0.00 20020604 132500 0.00 20020604 133000 0.00 20020604 133500 0.00 20020604 134000 0.00 20020604 134500 0.00 20020604 135000 0.00 20020604 135500 0.00 20020604 140000 0.00 20020604 140500 0.00 20020604 141000 0.00 20020604 141500 0.00 20020604 142000 0.00 20020604 142500 0.00 20020604 143000 0.00 20020604 143500 0.00 20020604 144000 0.00 20020604 144500 0.00 20020604 145000 0.00 20020604 145500 0.00 20020604 150000 0.00 20020604 150500 0.00 20020604 151000 0.00 20020604 151500 0.00 20020604 152000 0.00 20020604 152500 0.00 20020604 153000 0.00 20020604 153500 0.00 20020604 154000 0.00 20020604 154500 0.00 20020604 155000 0.00 20020604 155500 0.00 20020604 160000 0.00 20020604 160500 0.00 20020604 161000 0.00 20020604 161500 0.00 20020604 162000 0.00 20020604 162500 0.00 20020604 163000 0.00 20020604 163500 0.00 20020604 164000 0.00 20020604 164500 0.00 20020604 165000 0.00 20020604 165500 0.00 20020604 170000 0.00 20020604 170500 0.00 20020604 171000 0.00 20020604 171500 0.00 20020604 172000 0.00 20020604 172500 0.00 20020604 173000 0.00 20020604 173500 0.00 20020604 174000 0.00 20020604 174500 0.00 20020604 175000 0.00 20020604 175500 0.00 20020604 180000 0.00 20020604 180500 0.00 20020604 181000 0.00 20020604 181500 0.00 20020604 182000 0.00 20020604 182500 0.00 20020604 183000 0.00 20020604 183500 0.00 20020604 184000 0.00 20020604 184500 0.00 20020604 185000 0.00 20020604 185500 0.00 20020604 190000 0.00 20020604 190500 0.00 20020604 191000 0.00 20020604 191500 0.00 20020604 192000 0.00 20020604 192500 0.00 20020604 193000 0.00 20020604 193500 0.00 20020604 194000 0.00 20020604 194500 0.00 20020604 195000 0.00 20020604 195500 0.00 20020604 200000 0.00 20020604 200500 0.00 20020604 201000 0.00 20020604 201500 0.00 20020604 202000 0.00 20020604 202500 0.00 20020604 203000 0.00 20020604 203500 0.00 20020604 204000 0.00 20020604 204500 0.00 20020604 205000 0.00 20020604 205500 0.00 20020604 210000 0.00 20020604 210500 0.00 20020604 211000 0.00 20020604 211500 0.00 20020604 212000 0.00 20020604 212500 0.00 20020604 213000 0.00 20020604 213500 0.00 20020604 214000 0.00 20020604 214500 0.00 20020604 215000 0.00 20020604 215500 0.00 20020604 220000 0.00 20020604 220500 0.00 20020604 221000 0.00 20020604 221500 0.00 20020604 222000 0.00 20020604 222500 0.00 20020604 223000 0.00 20020604 223500 0.00 20020604 224000 0.00 20020604 224500 0.00 20020604 225000 0.00 20020604 225500 0.00 20020604 230000 0.00 20020604 230500 0.00 20020604 231000 0.00 20020604 231500 0.00 20020604 232000 0.00 20020604 232500 0.00 20020604 233000 0.00 20020604 233500 0.00 20020604 234000 0.00 20020604 234500 0.00 20020604 235000 0.00 20020604 235500 0.00 20020605 000000 0.00 20020605 000500 0.00 20020605 001000 0.00 20020605 001500 0.00 20020605 002000 0.00 20020605 002500 0.00 20020605 003000 0.00 20020605 003500 0.00 20020605 004000 0.00 20020605 004500 0.00 20020605 005000 0.00 20020605 005500 0.00 20020605 010000 0.00 20020605 010500 0.00 20020605 011000 0.00 20020605 011500 0.00 20020605 012000 0.00 20020605 012500 0.00 20020605 013000 0.00 20020605 013500 0.00 20020605 014000 0.00 20020605 014500 0.00 20020605 015000 0.00 20020605 015500 0.00 20020605 020000 0.00 20020605 020500 0.00 20020605 021000 0.00 20020605 021500 0.00 20020605 022000 0.00 20020605 022500 0.00 20020605 023000 0.00 20020605 023500 0.00 20020605 024000 0.00 20020605 024500 0.00 20020605 025000 0.00 20020605 025500 0.00 20020605 030000 0.00 20020605 030500 0.00 20020605 031000 0.00 20020605 031500 0.00 20020605 032000 0.00 20020605 032500 0.00 20020605 033000 0.00 20020605 033500 0.00 20020605 034000 0.00 20020605 034500 0.00 20020605 035000 0.00 20020605 035500 0.00 20020605 040000 0.00 20020605 040500 0.00 20020605 041000 0.00 20020605 041500 0.00 20020605 042000 0.00 20020605 042500 0.00 20020605 043000 0.00 20020605 043500 0.00 20020605 044000 0.00 20020605 044500 0.00 20020605 045000 0.00 20020605 045500 0.00 20020605 050000 0.00 20020605 050500 0.00 20020605 051000 0.00 20020605 051500 0.00 20020605 052000 0.00 20020605 052500 0.01 20020605 053000 0.00 20020605 053500 0.00 20020605 054000 0.00 20020605 054500 0.00 20020605 055000 0.00 20020605 055500 0.00 20020605 060000 0.00 20020605 060500 0.00 20020605 061000 0.00 20020605 061500 0.01 20020605 062000 0.00 20020605 062500 0.00 20020605 063000 0.00 20020605 063500 0.01 20020605 064000 0.00 20020605 064500 0.01 20020605 065000 0.01 20020605 065500 0.00 20020605 070000 0.00 20020605 070500 0.00 20020605 071000 0.00 20020605 071500 0.00 20020605 072000 0.00 20020605 072500 0.00 20020605 073000 0.00 20020605 073500 0.00 20020605 074000 0.00 20020605 074500 0.00 20020605 075000 0.00 20020605 075500 0.00 20020605 080000 0.00 20020605 080500 0.00 20020605 081000 0.03 20020605 081500 0.02 20020605 082000 0.00 20020605 082500 0.00 20020605 083000 0.00 20020605 083500 0.00 20020605 084000 0.01 20020605 084500 0.00 20020605 085000 0.00 20020605 085500 0.00 20020605 090000 0.00 20020605 090500 0.00 20020605 091000 0.00 20020605 091500 0.00 20020605 092000 0.00 20020605 092500 0.00 20020605 093000 0.00 20020605 093500 0.00 20020605 094000 0.00 20020605 094500 0.00 20020605 095000 0.00 20020605 095500 0.00 20020605 100000 0.00 20020605 100500 0.00 20020605 101000 0.00 20020605 101500 0.00 20020605 102000 0.00 20020605 102500 0.00 20020605 103000 0.00 20020605 103500 0.00 20020605 104000 0.00 20020605 104500 0.00 20020605 105000 0.00 20020605 105500 0.00 20020605 110000 0.00 20020605 110500 0.00 20020605 111000 0.00 20020605 111500 0.00 20020605 112000 0.00 20020605 112500 0.00 20020605 113000 0.00 20020605 113500 0.00 20020605 114000 0.00 20020605 114500 0.00 20020605 115000 0.00 20020605 115500 0.00 20020605 120000 0.00 20020605 120500 0.00 20020605 121000 0.00 20020605 121500 0.00 20020605 122000 0.00 20020605 122500 0.00 20020605 123000 0.00 20020605 123500 0.00 20020605 124000 0.01 20020605 124500 0.00 20020605 125000 0.00 20020605 125500 0.00 20020605 130000 0.01 20020605 130500 0.00 20020605 131000 0.00 20020605 131500 0.00 20020605 132000 0.00 20020605 132500 0.00 20020605 133000 0.00 20020605 133500 0.00 20020605 134000 0.00 20020605 134500 0.00 20020605 135000 0.00 20020605 135500 0.00 20020605 140000 0.00 20020605 140500 0.00 20020605 141000 0.00 20020605 141500 0.00 20020605 142000 0.00 20020605 142500 0.00 20020605 143000 0.00 20020605 143500 0.00 20020605 144000 0.00 20020605 144500 0.00 20020605 145000 0.00 20020605 145500 0.00 20020605 150000 0.00 20020605 150500 0.00 20020605 151000 0.00 20020605 151500 0.00 20020605 152000 0.00 20020605 152500 0.00 20020605 153000 0.00 20020605 153500 0.00 20020605 154000 0.00 20020605 154500 0.00 20020605 155000 0.00 20020605 155500 0.00 20020605 160000 0.00 20020605 160500 0.00 20020605 161000 0.00 20020605 161500 0.00 20020605 162000 0.00 20020605 162500 0.00 20020605 163000 0.00 20020605 163500 0.00 20020605 164000 0.00 20020605 164500 0.00 20020605 165000 0.00 20020605 165500 0.00 20020605 170000 0.00 20020605 170500 0.00 20020605 171000 0.00 20020605 171500 0.00 20020605 172000 0.00 20020605 172500 0.00 20020605 173000 0.00 20020605 173500 0.00 20020605 174000 0.00 20020605 174500 0.00 20020605 175000 0.00 20020605 175500 0.00 20020605 180000 0.00 20020605 180500 0.00 20020605 181000 0.00 20020605 181500 0.00 20020605 182000 0.00 20020605 182500 0.00 20020605 183000 0.00 20020605 183500 0.00 20020605 184000 0.00 20020605 184500 0.00 20020605 185000 0.00 20020605 185500 0.00 20020605 190000 0.00 20020605 190500 0.00 20020605 191000 0.00 20020605 191500 0.00 20020605 192000 0.00 20020605 192500 0.00 20020605 193000 0.00 20020605 193500 0.00 20020605 194000 0.00 20020605 194500 0.00 20020605 195000 0.00 20020605 195500 0.00 20020605 200000 0.00 20020605 200500 0.00 20020605 201000 0.00 20020605 201500 0.00 20020605 202000 0.00 20020605 202500 0.00 20020605 203000 0.00 20020605 203500 0.00 20020605 204000 0.00 20020605 204500 0.00 20020605 205000 0.00 20020605 205500 0.00 20020605 210000 0.00 20020605 210500 0.00 20020605 211000 0.00 20020605 211500 0.00 20020605 212000 0.00 20020605 212500 0.00 20020605 213000 0.00 20020605 213500 0.00 20020605 214000 0.00 20020605 214500 0.00 20020605 215000 0.00 20020605 215500 0.00 20020605 220000 0.00 20020605 220500 0.00 20020605 221000 0.00 20020605 221500 0.00 20020605 222000 0.00 20020605 222500 0.00 20020605 223000 0.00 20020605 223500 0.00 20020605 224000 0.00 20020605 224500 0.00 20020605 225000 0.00 20020605 225500 0.00 20020605 230000 0.00 20020605 230500 0.00 20020605 231000 0.00 20020605 231500 0.00 20020605 232000 0.00 20020605 232500 0.00 20020605 233000 0.00 20020605 233500 0.00 20020605 234000 0.00 20020605 234500 0.00 20020605 235000 0.00 20020605 235500 0.00 20020606 000000 0.00 20020606 000500 0.00 20020606 001000 0.00 20020606 001500 0.00 20020606 002000 0.00 20020606 002500 0.00 20020606 003000 0.00 20020606 003500 0.00 20020606 004000 0.00 20020606 004500 0.00 20020606 005000 0.00 20020606 005500 0.00 20020606 010000 0.00 20020606 010500 0.00 20020606 011000 0.00 20020606 011500 0.00 20020606 012000 0.00 20020606 012500 0.00 20020606 013000 0.00 20020606 013500 0.00 20020606 014000 0.00 20020606 014500 0.00 20020606 015000 0.00 20020606 015500 0.00 20020606 020000 0.00 20020606 020500 0.00 20020606 021000 0.00 20020606 021500 0.00 20020606 022000 0.00 20020606 022500 0.00 20020606 023000 0.00 20020606 023500 0.00 20020606 024000 0.00 20020606 024500 0.00 20020606 025000 0.00 20020606 025500 0.00 20020606 030000 0.00 20020606 030500 0.00 20020606 031000 0.00 20020606 031500 0.00 20020606 032000 0.00 20020606 032500 0.00 20020606 033000 0.00 20020606 033500 0.00 20020606 034000 0.00 20020606 034500 0.00 20020606 035000 0.00 20020606 035500 0.00 20020606 040000 0.00 20020606 040500 0.00 20020606 041000 0.00 20020606 041500 0.00 20020606 042000 0.00 20020606 042500 0.00 20020606 043000 0.00 20020606 043500 0.00 20020606 044000 0.00 20020606 044500 0.00 20020606 045000 0.00 20020606 045500 0.00 20020606 050000 0.00 20020606 050500 0.00 20020606 051000 0.00 20020606 051500 0.00 20020606 052000 0.00 20020606 052500 0.00 20020606 053000 0.00 20020606 053500 0.00 20020606 054000 0.00 20020606 054500 0.00 20020606 055000 0.00 20020606 055500 0.00 20020606 060000 0.00 20020606 060500 0.00 20020606 061000 0.00 20020606 061500 0.00 20020606 062000 0.00 20020606 062500 0.00 20020606 063000 0.00 20020606 063500 0.00 20020606 064000 0.00 20020606 064500 0.00 20020606 065000 0.00 20020606 065500 0.00 20020606 070000 0.00 20020606 070500 0.00 20020606 071000 0.00 20020606 071500 0.00 20020606 072000 0.00 20020606 072500 0.00 20020606 073000 0.00 20020606 073500 0.00 20020606 074000 0.00 20020606 074500 0.00 20020606 075000 0.00 20020606 075500 0.00 20020606 080000 0.00 20020606 080500 0.00 20020606 081000 0.00 20020606 081500 0.00 20020606 082000 0.00 20020606 082500 0.00 20020606 083000 0.00 20020606 083500 0.00 20020606 084000 0.00 20020606 084500 0.00 20020606 085000 0.00 20020606 085500 0.00 20020606 090000 0.00 20020606 090500 0.00 20020606 091000 0.00 20020606 091500 0.00 20020606 092000 0.00 20020606 092500 0.00 20020606 093000 0.00 20020606 093500 0.00 20020606 094000 0.00 20020606 094500 0.00 20020606 095000 0.00 20020606 095500 0.00 20020606 100000 0.00 20020606 100500 0.00 20020606 101000 0.00 20020606 101500 0.00 20020606 102000 0.00 20020606 102500 0.00 20020606 103000 0.00 20020606 103500 0.00 20020606 104000 0.00 20020606 104500 0.00 20020606 105000 0.00 20020606 105500 0.00 20020606 110000 0.00 20020606 110500 0.00 20020606 111000 0.00 20020606 111500 0.00 20020606 112000 0.00 20020606 112500 0.00 20020606 113000 0.00 20020606 113500 0.00 20020606 114000 0.00 20020606 114500 0.00 20020606 115000 0.00 20020606 115500 0.00 20020606 120000 0.00 20020606 120500 0.00 20020606 121000 0.00 20020606 121500 0.00 20020606 122000 0.00 20020606 122500 0.00 20020606 123000 0.00 20020606 123500 0.00 20020606 124000 0.00 20020606 124500 0.00 20020606 125000 0.00 20020606 125500 0.00 20020606 130000 0.00 20020606 130500 0.00 20020606 131000 0.00 20020606 131500 0.00 20020606 132000 0.00 20020606 132500 0.00 20020606 133000 0.00 20020606 133500 0.00 20020606 134000 0.00 20020606 134500 0.00 20020606 135000 0.00 20020606 135500 0.00 20020606 140000 0.00 20020606 140500 0.00 20020606 141000 0.00 20020606 141500 0.00 20020606 142000 0.00 20020606 142500 0.00 20020606 143000 0.00 20020606 143500 0.00 20020606 144000 0.00 20020606 144500 0.00 20020606 145000 0.00 20020606 145500 0.00 20020606 150000 0.00 20020606 150500 0.00 20020606 151000 0.00 20020606 151500 0.00 20020606 152000 0.00 20020606 152500 0.00 20020606 153000 0.00 20020606 153500 0.00 20020606 154000 0.00 20020606 154500 0.00 20020606 155000 0.00 20020606 155500 0.00 20020606 160000 0.00 20020606 160500 0.00 20020606 161000 0.00 20020606 161500 0.00 20020606 162000 0.00 20020606 162500 0.00 20020606 163000 0.00 20020606 163500 0.00 20020606 164000 0.00 20020606 164500 0.00 20020606 165000 0.00 20020606 165500 0.00 20020606 170000 0.00 20020606 170500 0.00 20020606 171000 0.00 20020606 171500 0.00 20020606 172000 0.00 20020606 172500 0.00 20020606 173000 0.00 20020606 173500 0.00 20020606 174000 0.00 20020606 174500 0.00 20020606 175000 0.00 20020606 175500 0.00 20020606 180000 0.00 20020606 180500 0.00 20020606 181000 0.00 20020606 181500 0.00 20020606 182000 0.00 20020606 182500 0.00 20020606 183000 0.00 20020606 183500 0.00 20020606 184000 0.00 20020606 184500 0.00 20020606 185000 0.00 20020606 185500 0.00 20020606 190000 0.00 20020606 190500 0.00 20020606 191000 0.00 20020606 191500 0.00 20020606 192000 0.00 20020606 192500 0.00 20020606 193000 0.00 20020606 193500 0.00 20020606 194000 0.00 20020606 194500 0.00 20020606 195000 0.00 20020606 195500 0.00 20020606 200000 0.00 20020606 200500 0.00 20020606 201000 0.00 20020606 201500 0.00 20020606 202000 0.00 20020606 202500 0.00 20020606 203000 0.00 20020606 203500 0.00 20020606 204000 0.00 20020606 204500 0.00 20020606 205000 0.00 20020606 205500 0.00 20020606 210000 0.00 20020606 210500 0.00 20020606 211000 0.00 20020606 211500 0.00 20020606 212000 0.00 20020606 212500 0.00 20020606 213000 0.00 20020606 213500 0.00 20020606 214000 0.00 20020606 214500 0.00 20020606 215000 0.00 20020606 215500 0.00 20020606 220000 0.00 20020606 220500 0.00 20020606 221000 0.00 20020606 221500 0.00 20020606 222000 0.00 20020606 222500 0.00 20020606 223000 0.00 20020606 223500 0.00 20020606 224000 0.00 20020606 224500 0.00 20020606 225000 0.00 20020606 225500 0.00 20020606 230000 0.00 20020606 230500 0.00 20020606 231000 0.00 20020606 231500 0.00 20020606 232000 0.00 20020606 232500 0.00 20020606 233000 0.00 20020606 233500 0.00 20020606 234000 0.00 20020606 234500 0.00 20020606 235000 0.00 20020606 235500 0.00 20020607 000000 0.00 20020607 000500 0.00 20020607 001000 0.00 20020607 001500 0.00 20020607 002000 0.00 20020607 002500 0.00 20020607 003000 0.00 20020607 003500 0.00 20020607 004000 0.00 20020607 004500 0.00 20020607 005000 0.00 20020607 005500 0.00 20020607 010000 0.00 20020607 010500 0.00 20020607 011000 0.00 20020607 011500 0.00 20020607 012000 0.00 20020607 012500 0.00 20020607 013000 0.00 20020607 013500 0.00 20020607 014000 0.00 20020607 014500 0.00 20020607 015000 0.00 20020607 015500 0.00 20020607 020000 0.00 20020607 020500 0.00 20020607 021000 0.00 20020607 021500 0.00 20020607 022000 0.00 20020607 022500 0.00 20020607 023000 0.00 20020607 023500 0.00 20020607 024000 0.00 20020607 024500 0.00 20020607 025000 0.00 20020607 025500 0.00 20020607 030000 0.00 20020607 030500 0.00 20020607 031000 0.00 20020607 031500 0.00 20020607 032000 0.00 20020607 032500 0.00 20020607 033000 0.00 20020607 033500 0.00 20020607 034000 0.00 20020607 034500 0.00 20020607 035000 0.00 20020607 035500 0.00 20020607 040000 0.00 20020607 040500 0.00 20020607 041000 0.00 20020607 041500 0.00 20020607 042000 0.00 20020607 042500 0.00 20020607 043000 0.00 20020607 043500 0.00 20020607 044000 0.00 20020607 044500 0.00 20020607 045000 0.00 20020607 045500 0.00 20020607 050000 0.00 20020607 050500 0.00 20020607 051000 0.00 20020607 051500 0.00 20020607 052000 0.00 20020607 052500 0.00 20020607 053000 0.00 20020607 053500 0.00 20020607 054000 0.00 20020607 054500 0.00 20020607 055000 0.00 20020607 055500 0.00 20020607 060000 0.00 20020607 060500 0.00 20020607 061000 0.00 20020607 061500 0.00 20020607 062000 0.00 20020607 062500 0.00 20020607 063000 0.00 20020607 063500 0.00 20020607 064000 0.00 20020607 064500 0.00 20020607 065000 0.00 20020607 065500 0.00 20020607 070000 0.00 20020607 070500 0.00 20020607 071000 0.00 20020607 071500 0.00 20020607 072000 0.00 20020607 072500 0.00 20020607 073000 0.00 20020607 073500 0.00 20020607 074000 0.00 20020607 074500 0.00 20020607 075000 0.00 20020607 075500 0.00 20020607 080000 0.00 20020607 080500 0.00 20020607 081000 0.00 20020607 081500 0.00 20020607 082000 0.00 20020607 082500 0.00 20020607 083000 0.00 20020607 083500 0.00 20020607 084000 0.00 20020607 084500 0.00 20020607 085000 0.00 20020607 085500 0.00 20020607 090000 0.00 20020607 090500 0.00 20020607 091000 0.00 20020607 091500 0.00 20020607 092000 0.00 20020607 092500 0.00 20020607 093000 0.00 20020607 093500 0.00 20020607 094000 0.00 20020607 094500 0.00 20020607 095000 0.00 20020607 095500 0.00 20020607 100000 0.00 20020607 100500 0.00 20020607 101000 0.00 20020607 101500 0.00 20020607 102000 0.00 20020607 102500 0.00 20020607 103000 0.00 20020607 103500 0.00 20020607 104000 0.00 20020607 104500 0.00 20020607 105000 0.00 20020607 105500 0.00 20020607 110000 0.00 20020607 110500 0.00 20020607 111000 0.00 20020607 111500 0.00 20020607 112000 0.00 20020607 112500 0.00 20020607 113000 0.00 20020607 113500 0.00 20020607 114000 0.00 20020607 114500 0.00 20020607 115000 0.00 20020607 115500 0.00 20020607 120000 0.00 20020607 120500 0.00 20020607 121000 0.00 20020607 121500 0.00 20020607 122000 0.00 20020607 122500 0.00 20020607 123000 0.00 20020607 123500 0.00 20020607 124000 0.00 20020607 124500 0.00 20020607 125000 0.00 20020607 125500 0.00 20020607 130000 0.00 20020607 130500 0.00 20020607 131000 0.00 20020607 131500 0.00 20020607 132000 0.00 20020607 132500 0.00 20020607 133000 0.00 20020607 133500 0.00 20020607 134000 0.00 20020607 134500 0.00 20020607 135000 0.00 20020607 135500 0.00 20020607 140000 0.00 20020607 140500 0.00 20020607 141000 0.00 20020607 141500 0.00 20020607 142000 0.00 20020607 142500 0.00 20020607 143000 0.00 20020607 143500 0.00 20020607 144000 0.00 20020607 144500 0.00 20020607 145000 0.00 20020607 145500 0.00 20020607 150000 0.00 20020607 150500 0.00 20020607 151000 0.00 20020607 151500 0.00 20020607 152000 0.00 20020607 152500 0.00 20020607 153000 0.00 20020607 153500 0.00 20020607 154000 0.00 20020607 154500 0.00 20020607 155000 0.00 20020607 155500 0.00 20020607 160000 0.00 20020607 160500 0.00 20020607 161000 0.00 20020607 161500 0.00 20020607 162000 0.00 20020607 162500 0.00 20020607 163000 0.00 20020607 163500 0.00 20020607 164000 0.00 20020607 164500 0.00 20020607 165000 0.00 20020607 165500 0.00 20020607 170000 0.00 20020607 170500 0.00 20020607 171000 0.00 20020607 171500 0.00 20020607 172000 0.00 20020607 172500 0.00 20020607 173000 0.00 20020607 173500 0.00 20020607 174000 0.00 20020607 174500 0.00 20020607 175000 0.00 20020607 175500 0.00 20020607 180000 0.00 20020607 180500 0.00 20020607 181000 0.00 20020607 181500 0.00 20020607 182000 0.00 20020607 182500 0.00 20020607 183000 0.00 20020607 183500 0.00 20020607 184000 0.00 20020607 184500 0.00 20020607 185000 0.00 20020607 185500 0.00 20020607 190000 0.00 20020607 190500 0.00 20020607 191000 0.00 20020607 191500 0.00 20020607 192000 0.00 20020607 192500 0.00 20020607 193000 0.00 20020607 193500 0.00 20020607 194000 0.00 20020607 194500 0.00 20020607 195000 0.00 20020607 195500 0.00 20020607 200000 0.00 20020607 200500 0.00 20020607 201000 0.00 20020607 201500 0.00 20020607 202000 0.00 20020607 202500 0.00 20020607 203000 0.00 20020607 203500 0.00 20020607 204000 0.00 20020607 204500 0.00 20020607 205000 0.00 20020607 205500 0.00 20020607 210000 0.00 20020607 210500 0.00 20020607 211000 0.00 20020607 211500 0.00 20020607 212000 0.00 20020607 212500 0.00 20020607 213000 0.00 20020607 213500 0.00 20020607 214000 0.00 20020607 214500 0.00 20020607 215000 0.00 20020607 215500 0.00 20020607 220000 0.00 20020607 220500 0.00 20020607 221000 0.00 20020607 221500 0.00 20020607 222000 0.00 20020607 222500 0.00 20020607 223000 0.00 20020607 223500 0.00 20020607 224000 0.00 20020607 224500 0.00 20020607 225000 0.00 20020607 225500 0.00 20020607 230000 0.00 20020607 230500 0.00 20020607 231000 0.00 20020607 231500 0.00 20020607 232000 0.00 20020607 232500 0.00 20020607 233000 0.00 20020607 233500 0.00 20020607 234000 0.00 20020607 234500 0.00 20020607 235000 0.00 20020607 235500 0.00 20020608 000000 0.00 20020608 000500 0.00 20020608 001000 0.00 20020608 001500 0.00 20020608 002000 0.00 20020608 002500 0.00 20020608 003000 0.00 20020608 003500 0.00 20020608 004000 0.00 20020608 004500 0.00 20020608 005000 0.00 20020608 005500 0.00 20020608 010000 0.00 20020608 010500 0.00 20020608 011000 0.00 20020608 011500 0.00 20020608 012000 0.00 20020608 012500 0.00 20020608 013000 0.00 20020608 013500 0.00 20020608 014000 0.00 20020608 014500 0.00 20020608 015000 0.00 20020608 015500 0.00 20020608 020000 0.00 20020608 020500 0.00 20020608 021000 0.00 20020608 021500 0.00 20020608 022000 0.00 20020608 022500 0.00 20020608 023000 0.00 20020608 023500 0.00 20020608 024000 0.00 20020608 024500 0.00 20020608 025000 0.00 20020608 025500 0.00 20020608 030000 0.00 20020608 030500 0.00 20020608 031000 0.00 20020608 031500 0.00 20020608 032000 0.00 20020608 032500 0.00 20020608 033000 0.00 20020608 033500 0.00 20020608 034000 0.00 20020608 034500 0.00 20020608 035000 0.00 20020608 035500 0.00 20020608 040000 0.00 20020608 040500 0.00 20020608 041000 0.00 20020608 041500 0.00 20020608 042000 0.00 20020608 042500 0.00 20020608 043000 0.00 20020608 043500 0.00 20020608 044000 0.00 20020608 044500 0.00 20020608 045000 0.00 20020608 045500 0.00 20020608 050000 0.00 20020608 050500 0.00 20020608 051000 0.00 20020608 051500 0.00 20020608 052000 0.00 20020608 052500 0.00 20020608 053000 0.00 20020608 053500 0.00 20020608 054000 0.00 20020608 054500 0.00 20020608 055000 0.00 20020608 055500 0.00 20020608 060000 0.00 20020608 060500 0.00 20020608 061000 0.00 20020608 061500 0.00 20020608 062000 0.00 20020608 062500 0.00 20020608 063000 0.00 20020608 063500 0.00 20020608 064000 0.00 20020608 064500 0.00 20020608 065000 0.00 20020608 065500 0.00 20020608 070000 0.00 20020608 070500 0.00 20020608 071000 0.00 20020608 071500 0.00 20020608 072000 0.00 20020608 072500 0.00 20020608 073000 0.00 20020608 073500 0.00 20020608 074000 0.00 20020608 074500 0.00 20020608 075000 0.00 20020608 075500 0.00 20020608 080000 0.00 20020608 080500 0.00 20020608 081000 0.00 20020608 081500 0.00 20020608 082000 0.00 20020608 082500 0.00 20020608 083000 0.00 20020608 083500 0.00 20020608 084000 0.00 20020608 084500 0.00 20020608 085000 0.00 20020608 085500 0.00 20020608 090000 0.00 20020608 090500 0.00 20020608 091000 0.00 20020608 091500 0.00 20020608 092000 0.00 20020608 092500 0.00 20020608 093000 0.00 20020608 093500 0.00 20020608 094000 0.00 20020608 094500 0.00 20020608 095000 0.00 20020608 095500 0.00 20020608 100000 0.00 20020608 100500 0.00 20020608 101000 0.00 20020608 101500 0.00 20020608 102000 0.00 20020608 102500 0.00 20020608 103000 0.00 20020608 103500 0.00 20020608 104000 0.00 20020608 104500 0.00 20020608 105000 0.00 20020608 105500 0.00 20020608 110000 0.00 20020608 110500 0.00 20020608 111000 0.00 20020608 111500 0.00 20020608 112000 0.00 20020608 112500 0.00 20020608 113000 0.00 20020608 113500 0.00 20020608 114000 0.00 20020608 114500 0.00 20020608 115000 0.00 20020608 115500 0.00 20020608 120000 0.00 20020608 120500 0.00 20020608 121000 0.00 20020608 121500 0.00 20020608 122000 0.00 20020608 122500 0.00 20020608 123000 0.00 20020608 123500 0.00 20020608 124000 0.00 20020608 124500 0.00 20020608 125000 0.00 20020608 125500 0.00 20020608 130000 0.00 20020608 130500 0.00 20020608 131000 0.00 20020608 131500 0.00 20020608 132000 0.00 20020608 132500 0.00 20020608 133000 0.00 20020608 133500 0.00 20020608 134000 0.00 20020608 134500 0.00 20020608 135000 0.00 20020608 135500 0.00 20020608 140000 0.00 20020608 140500 0.00 20020608 141000 0.00 20020608 141500 0.00 20020608 142000 0.00 20020608 142500 0.00 20020608 143000 0.00 20020608 143500 0.00 20020608 144000 0.00 20020608 144500 0.00 20020608 145000 0.00 20020608 145500 0.00 20020608 150000 0.00 20020608 150500 0.00 20020608 151000 0.00 20020608 151500 0.00 20020608 152000 0.00 20020608 152500 0.00 20020608 153000 0.00 20020608 153500 0.00 20020608 154000 0.00 20020608 154500 0.00 20020608 155000 0.00 20020608 155500 0.00 20020608 160000 0.00 20020608 160500 0.00 20020608 161000 0.00 20020608 161500 0.00 20020608 162000 0.00 20020608 162500 0.00 20020608 163000 0.00 20020608 163500 0.00 20020608 164000 0.00 20020608 164500 0.00 20020608 165000 0.00 20020608 165500 0.00 20020608 170000 0.00 20020608 170500 0.00 20020608 171000 0.00 20020608 171500 0.00 20020608 172000 0.00 20020608 172500 0.00 20020608 173000 0.00 20020608 173500 0.00 20020608 174000 0.00 20020608 174500 0.00 20020608 175000 0.00 20020608 175500 0.00 20020608 180000 0.00 20020608 180500 0.00 20020608 181000 0.00 20020608 181500 0.00 20020608 182000 0.00 20020608 182500 0.00 20020608 183000 0.00 20020608 183500 0.00 20020608 184000 0.00 20020608 184500 0.00 20020608 185000 0.00 20020608 185500 0.00 20020608 190000 0.00 20020608 190500 0.00 20020608 191000 0.00 20020608 191500 0.00 20020608 192000 0.00 20020608 192500 0.00 20020608 193000 0.00 20020608 193500 0.00 20020608 194000 0.00 20020608 194500 0.00 20020608 195000 0.00 20020608 195500 0.00 20020608 200000 0.00 20020608 200500 0.00 20020608 201000 0.00 20020608 201500 0.00 20020608 202000 0.00 20020608 202500 0.00 20020608 203000 0.00 20020608 203500 0.00 20020608 204000 0.00 20020608 204500 0.00 20020608 205000 0.00 20020608 205500 0.00 20020608 210000 0.00 20020608 210500 0.00 20020608 211000 0.00 20020608 211500 0.00 20020608 212000 0.00 20020608 212500 0.00 20020608 213000 0.00 20020608 213500 0.00 20020608 214000 0.00 20020608 214500 0.00 20020608 215000 0.00 20020608 215500 0.00 20020608 220000 0.00 20020608 220500 0.00 20020608 221000 0.00 20020608 221500 0.00 20020608 222000 0.00 20020608 222500 0.00 20020608 223000 0.00 20020608 223500 0.00 20020608 224000 0.00 20020608 224500 0.00 20020608 225000 0.00 20020608 225500 0.00 20020608 230000 0.00 20020608 230500 0.00 20020608 231000 0.00 20020608 231500 0.00 20020608 232000 0.00 20020608 232500 0.00 20020608 233000 0.00 20020608 233500 0.00 20020608 234000 0.00 20020608 234500 0.00 20020608 235000 0.00 20020608 235500 0.00 20020609 000000 0.00 20020609 000500 0.00 20020609 001000 0.00 20020609 001500 0.00 20020609 002000 0.00 20020609 002500 0.00 20020609 003000 0.00 20020609 003500 0.00 20020609 004000 0.00 20020609 004500 0.00 20020609 005000 0.00 20020609 005500 0.00 20020609 010000 0.00 20020609 010500 0.00 20020609 011000 0.00 20020609 011500 0.00 20020609 012000 0.00 20020609 012500 0.00 20020609 013000 0.00 20020609 013500 0.00 20020609 014000 0.00 20020609 014500 0.00 20020609 015000 0.00 20020609 015500 0.00 20020609 020000 0.00 20020609 020500 0.00 20020609 021000 0.00 20020609 021500 0.00 20020609 022000 0.00 20020609 022500 0.00 20020609 023000 0.00 20020609 023500 0.00 20020609 024000 0.00 20020609 024500 0.00 20020609 025000 0.00 20020609 025500 0.00 20020609 030000 0.00 20020609 030500 0.00 20020609 031000 0.00 20020609 031500 0.00 20020609 032000 0.00 20020609 032500 0.00 20020609 033000 0.00 20020609 033500 0.00 20020609 034000 0.00 20020609 034500 0.00 20020609 035000 0.00 20020609 035500 0.00 20020609 040000 0.00 20020609 040500 0.00 20020609 041000 0.00 20020609 041500 0.00 20020609 042000 0.00 20020609 042500 0.00 20020609 043000 0.00 20020609 043500 0.00 20020609 044000 0.00 20020609 044500 0.00 20020609 045000 0.00 20020609 045500 0.00 20020609 050000 0.00 20020609 050500 0.00 20020609 051000 0.00 20020609 051500 0.00 20020609 052000 0.00 20020609 052500 0.00 20020609 053000 0.00 20020609 053500 0.00 20020609 054000 0.00 20020609 054500 0.00 20020609 055000 0.00 20020609 055500 0.00 20020609 060000 0.00 20020609 060500 0.00 20020609 061000 0.00 20020609 061500 0.00 20020609 062000 0.00 20020609 062500 0.00 20020609 063000 0.00 20020609 063500 0.00 20020609 064000 0.00 20020609 064500 0.00 20020609 065000 0.00 20020609 065500 0.00 20020609 070000 0.00 20020609 070500 0.00 20020609 071000 0.00 20020609 071500 0.00 20020609 072000 0.00 20020609 072500 0.00 20020609 073000 0.00 20020609 073500 0.00 20020609 074000 0.00 20020609 074500 0.00 20020609 075000 0.00 20020609 075500 0.00 20020609 080000 0.00 20020609 080500 0.00 20020609 081000 0.00 20020609 081500 0.00 20020609 082000 0.00 20020609 082500 0.00 20020609 083000 0.00 20020609 083500 0.00 20020609 084000 0.00 20020609 084500 0.00 20020609 085000 0.00 20020609 085500 0.00 20020609 090000 0.00 20020609 090500 0.00 20020609 091000 0.00 20020609 091500 0.00 20020609 092000 0.00 20020609 092500 0.00 20020609 093000 0.00 20020609 093500 0.00 20020609 094000 0.00 20020609 094500 0.00 20020609 095000 0.00 20020609 095500 0.00 20020609 100000 0.00 20020609 100500 0.00 20020609 101000 0.00 20020609 101500 0.00 20020609 102000 0.00 20020609 102500 0.00 20020609 103000 0.00 20020609 103500 0.00 20020609 104000 0.00 20020609 104500 0.00 20020609 105000 0.00 20020609 105500 0.00 20020609 110000 0.00 20020609 110500 0.00 20020609 111000 0.00 20020609 111500 0.00 20020609 112000 0.00 20020609 112500 0.00 20020609 113000 0.00 20020609 113500 0.00 20020609 114000 0.00 20020609 114500 0.00 20020609 115000 0.00 20020609 115500 0.00 20020609 120000 0.00 20020609 120500 0.00 20020609 121000 0.00 20020609 121500 0.00 20020609 122000 0.00 20020609 122500 0.00 20020609 123000 0.00 20020609 123500 0.00 20020609 124000 0.00 20020609 124500 0.00 20020609 125000 0.00 20020609 125500 0.00 20020609 130000 0.00 20020609 130500 0.00 20020609 131000 0.00 20020609 131500 0.00 20020609 132000 0.00 20020609 132500 0.00 20020609 133000 0.00 20020609 133500 0.00 20020609 134000 0.00 20020609 134500 0.00 20020609 135000 0.00 20020609 135500 0.00 20020609 140000 0.00 20020609 140500 0.00 20020609 141000 0.00 20020609 141500 0.00 20020609 142000 0.00 20020609 142500 0.00 20020609 143000 0.00 20020609 143500 0.00 20020609 144000 0.00 20020609 144500 0.00 20020609 145000 0.00 20020609 145500 0.00 20020609 150000 0.00 20020609 150500 0.00 20020609 151000 0.00 20020609 151500 0.00 20020609 152000 0.00 20020609 152500 0.00 20020609 153000 0.00 20020609 153500 0.00 20020609 154000 0.00 20020609 154500 0.00 20020609 155000 0.00 20020609 155500 0.00 20020609 160000 0.00 20020609 160500 0.00 20020609 161000 0.00 20020609 161500 0.01 20020609 162000 0.24 20020609 162500 0.05 20020609 163000 0.00 20020609 163500 0.00 20020609 164000 0.00 20020609 164500 0.00 20020609 165000 0.00 20020609 165500 0.00 20020609 170000 0.00 20020609 170500 0.00 20020609 171000 0.00 20020609 171500 0.00 20020609 172000 0.00 20020609 172500 0.00 20020609 173000 0.00 20020609 173500 0.00 20020609 174000 0.00 20020609 174500 0.00 20020609 175000 0.00 20020609 175500 0.00 20020609 180000 0.00 20020609 180500 0.00 20020609 181000 0.00 20020609 181500 0.00 20020609 182000 0.00 20020609 182500 0.00 20020609 183000 0.00 20020609 183500 0.00 20020609 184000 0.00 20020609 184500 0.00 20020609 185000 0.00 20020609 185500 0.00 20020609 190000 0.00 20020609 190500 0.00 20020609 191000 0.00 20020609 191500 0.00 20020609 192000 0.00 20020609 192500 0.00 20020609 193000 0.00 20020609 193500 0.00 20020609 194000 0.00 20020609 194500 0.00 20020609 195000 0.00 20020609 195500 0.00 20020609 200000 0.00 20020609 200500 0.00 20020609 201000 0.00 20020609 201500 0.00 20020609 202000 0.00 20020609 202500 0.00 20020609 203000 0.00 20020609 203500 0.00 20020609 204000 0.00 20020609 204500 0.00 20020609 205000 0.00 20020609 205500 0.00 20020609 210000 0.00 20020609 210500 0.00 20020609 211000 0.00 20020609 211500 0.00 20020609 212000 0.00 20020609 212500 0.00 20020609 213000 0.00 20020609 213500 0.00 20020609 214000 0.00 20020609 214500 0.00 20020609 215000 0.00 20020609 215500 0.00 20020609 220000 0.00 20020609 220500 0.00 20020609 221000 0.00 20020609 221500 0.00 20020609 222000 0.00 20020609 222500 0.00 20020609 223000 0.00 20020609 223500 0.00 20020609 224000 0.00 20020609 224500 0.00 20020609 225000 0.00 20020609 225500 0.00 20020609 230000 0.00 20020609 230500 0.00 20020609 231000 0.00 20020609 231500 0.00 20020609 232000 0.00 20020609 232500 0.00 20020609 233000 0.00 20020609 233500 0.00 20020609 234000 0.00 20020609 234500 0.00 20020609 235000 0.00 20020609 235500 0.00 20020610 000000 0.00 20020610 000500 0.00 20020610 001000 0.00 20020610 001500 0.00 20020610 002000 0.00 20020610 002500 0.00 20020610 003000 0.00 20020610 003500 0.00 20020610 004000 0.00 20020610 004500 0.00 20020610 005000 0.00 20020610 005500 0.00 20020610 010000 0.00 20020610 010500 0.00 20020610 011000 0.00 20020610 011500 0.00 20020610 012000 0.00 20020610 012500 0.00 20020610 013000 0.00 20020610 013500 0.00 20020610 014000 0.00 20020610 014500 0.00 20020610 015000 0.00 20020610 015500 0.00 20020610 020000 0.00 20020610 020500 0.00 20020610 021000 0.00 20020610 021500 0.00 20020610 022000 0.00 20020610 022500 0.00 20020610 023000 0.00 20020610 023500 0.00 20020610 024000 0.00 20020610 024500 0.00 20020610 025000 0.00 20020610 025500 0.00 20020610 030000 0.00 20020610 030500 0.00 20020610 031000 0.00 20020610 031500 0.00 20020610 032000 0.00 20020610 032500 0.00 20020610 033000 0.00 20020610 033500 0.00 20020610 034000 0.00 20020610 034500 0.00 20020610 035000 0.00 20020610 035500 0.00 20020610 040000 0.00 20020610 040500 0.00 20020610 041000 0.00 20020610 041500 0.00 20020610 042000 0.01 20020610 042500 0.00 20020610 043000 0.00 20020610 043500 0.00 20020610 044000 0.00 20020610 044500 0.00 20020610 045000 0.00 20020610 045500 0.00 20020610 050000 0.00 20020610 050500 0.00 20020610 051000 0.00 20020610 051500 0.00 20020610 052000 0.00 20020610 052500 0.00 20020610 053000 0.00 20020610 053500 0.00 20020610 054000 0.00 20020610 054500 0.00 20020610 055000 0.00 20020610 055500 0.00 20020610 060000 0.00 20020610 060500 0.00 20020610 061000 0.00 20020610 061500 0.00 20020610 062000 0.00 20020610 062500 0.00 20020610 063000 0.00 20020610 063500 0.00 20020610 064000 0.00 20020610 064500 0.00 20020610 065000 0.00 20020610 065500 0.00 20020610 070000 0.00 20020610 070500 0.00 20020610 071000 0.00 20020610 071500 0.00 20020610 072000 0.00 20020610 072500 0.00 20020610 073000 0.00 20020610 073500 0.00 20020610 074000 0.00 20020610 074500 0.00 20020610 075000 0.00 20020610 075500 0.00 20020610 080000 0.00 20020610 080500 0.00 20020610 081000 0.00 20020610 081500 0.00 20020610 082000 0.00 20020610 082500 0.00 20020610 083000 0.00 20020610 083500 0.00 20020610 084000 0.00 20020610 084500 0.00 20020610 085000 0.00 20020610 085500 0.00 20020610 090000 0.00 20020610 090500 0.00 20020610 091000 0.00 20020610 091500 0.00 20020610 092000 0.00 20020610 092500 0.00 20020610 093000 0.00 20020610 093500 0.00 20020610 094000 0.00 20020610 094500 0.00 20020610 095000 0.00 20020610 095500 0.00 20020610 100000 0.00 20020610 100500 0.00 20020610 101000 0.00 20020610 101500 0.00 20020610 102000 0.00 20020610 102500 0.00 20020610 103000 0.00 20020610 103500 0.00 20020610 104000 0.00 20020610 104500 0.00 20020610 105000 0.00 20020610 105500 0.00 20020610 110000 0.00 20020610 110500 0.00 20020610 111000 0.00 20020610 111500 0.00 20020610 112000 0.00 20020610 112500 0.00 20020610 113000 0.00 20020610 113500 0.00 20020610 114000 0.00 20020610 114500 0.00 20020610 115000 0.00 20020610 115500 0.00 20020610 120000 0.00 20020610 120500 0.00 20020610 121000 0.00 20020610 121500 0.00 20020610 122000 0.00 20020610 122500 0.00 20020610 123000 0.00 20020610 123500 0.00 20020610 124000 0.00 20020610 124500 0.00 20020610 125000 0.00 20020610 125500 0.00 20020610 130000 0.00 20020610 130500 0.05 20020610 131000 0.10 20020610 131500 0.07 20020610 132000 0.03 20020610 132500 0.00 20020610 133000 0.00 20020610 133500 0.00 20020610 134000 0.00 20020610 134500 0.00 20020610 135000 0.00 20020610 135500 0.00 20020610 140000 0.00 20020610 140500 0.00 20020610 141000 0.00 20020610 141500 0.00 20020610 142000 0.00 20020610 142500 0.01 20020610 143000 0.01 20020610 143500 0.01 20020610 144000 0.00 20020610 144500 0.00 20020610 145000 0.05 20020610 145500 0.00 20020610 150000 0.01 20020610 150500 0.07 20020610 151000 0.11 20020610 151500 0.13 20020610 152000 0.05 20020610 152500 0.01 20020610 153000 0.00 20020610 153500 0.00 20020610 154000 0.00 20020610 154500 0.07 20020610 155000 0.12 20020610 155500 0.04 20020610 160000 0.01 20020610 160500 0.02 20020610 161000 0.02 20020610 161500 0.02 20020610 162000 0.00 20020610 162500 0.01 20020610 163000 0.01 20020610 163500 0.01 20020610 164000 0.01 20020610 164500 0.00 20020610 165000 0.01 20020610 165500 0.00 20020610 170000 0.00 20020610 170500 0.00 20020610 171000 0.00 20020610 171500 0.00 20020610 172000 0.00 20020610 172500 0.00 20020610 173000 0.00 20020610 173500 0.00 20020610 174000 0.00 20020610 174500 0.00 20020610 175000 0.00 20020610 175500 0.00 20020610 180000 0.00 20020610 180500 0.00 20020610 181000 0.00 20020610 181500 0.00 20020610 182000 0.00 20020610 182500 0.00 20020610 183000 0.00 20020610 183500 0.00 20020610 184000 0.00 20020610 184500 0.00 20020610 185000 0.00 20020610 185500 0.00 20020610 190000 0.00 20020610 190500 0.00 20020610 191000 0.00 20020610 191500 0.00 20020610 192000 0.00 20020610 192500 0.00 20020610 193000 0.00 20020610 193500 0.00 20020610 194000 0.00 20020610 194500 0.00 20020610 195000 0.00 20020610 195500 0.00 20020610 200000 0.00 20020610 200500 0.00 20020610 201000 0.00 20020610 201500 0.00 20020610 202000 0.00 20020610 202500 0.00 20020610 203000 0.00 20020610 203500 0.00 20020610 204000 0.00 20020610 204500 0.00 20020610 205000 0.00 20020610 205500 0.00 20020610 210000 0.00 20020610 210500 0.00 20020610 211000 0.00 20020610 211500 0.00 20020610 212000 0.00 20020610 212500 0.00 20020610 213000 0.00 20020610 213500 0.00 20020610 214000 0.00 20020610 214500 0.00 20020610 215000 0.00 20020610 215500 0.00 20020610 220000 0.00 20020610 220500 0.00 20020610 221000 0.00 20020610 221500 0.00 20020610 222000 0.00 20020610 222500 0.00 20020610 223000 0.00 20020610 223500 0.00 20020610 224000 0.00 20020610 224500 0.00 20020610 225000 0.00 20020610 225500 0.00 20020610 230000 0.00 20020610 230500 0.00 20020610 231000 0.00 20020610 231500 0.00 20020610 232000 0.00 20020610 232500 0.00 20020610 233000 0.00 20020610 233500 0.00 20020610 234000 0.00 20020610 234500 0.00 20020610 235000 0.00 20020610 235500 0.00 20020611 000000 0.00 20020611 000500 0.00 20020611 001000 0.00 20020611 001500 0.00 20020611 002000 0.00 20020611 002500 0.00 20020611 003000 0.00 20020611 003500 0.00 20020611 004000 0.00 20020611 004500 0.00 20020611 005000 0.00 20020611 005500 0.00 20020611 010000 0.00 20020611 010500 0.00 20020611 011000 0.00 20020611 011500 0.00 20020611 012000 0.00 20020611 012500 0.00 20020611 013000 0.00 20020611 013500 0.00 20020611 014000 0.00 20020611 014500 0.00 20020611 015000 0.00 20020611 015500 0.00 20020611 020000 0.00 20020611 020500 0.00 20020611 021000 0.01 20020611 021500 0.00 20020611 022000 0.00 20020611 022500 0.00 20020611 023000 0.00 20020611 023500 0.00 20020611 024000 0.00 20020611 024500 0.00 20020611 025000 0.00 20020611 025500 0.00 20020611 030000 0.00 20020611 030500 0.00 20020611 031000 0.00 20020611 031500 0.00 20020611 032000 0.00 20020611 032500 0.00 20020611 033000 0.00 20020611 033500 0.00 20020611 034000 0.00 20020611 034500 0.00 20020611 035000 0.00 20020611 035500 0.00 20020611 040000 0.00 20020611 040500 0.00 20020611 041000 0.00 20020611 041500 0.00 20020611 042000 0.00 20020611 042500 0.00 20020611 043000 0.00 20020611 043500 0.00 20020611 044000 0.00 20020611 044500 0.00 20020611 045000 0.00 20020611 045500 0.00 20020611 050000 0.00 20020611 050500 0.00 20020611 051000 0.00 20020611 051500 0.00 20020611 052000 0.00 20020611 052500 0.00 20020611 053000 0.00 20020611 053500 0.00 20020611 054000 0.00 20020611 054500 0.00 20020611 055000 0.00 20020611 055500 0.00 20020611 060000 0.00 20020611 060500 0.00 20020611 061000 0.00 20020611 061500 0.00 20020611 062000 0.00 20020611 062500 0.00 20020611 063000 0.00 20020611 063500 0.00 20020611 064000 0.00 20020611 064500 0.00 20020611 065000 0.00 20020611 065500 0.00 20020611 070000 0.00 20020611 070500 0.00 20020611 071000 0.00 20020611 071500 0.00 20020611 072000 0.00 20020611 072500 0.00 20020611 073000 0.00 20020611 073500 0.00 20020611 074000 0.00 20020611 074500 0.00 20020611 075000 0.00 20020611 075500 0.00 20020611 080000 0.00 20020611 080500 0.00 20020611 081000 0.00 20020611 081500 0.00 20020611 082000 0.00 20020611 082500 0.00 20020611 083000 0.00 20020611 083500 0.00 20020611 084000 0.00 20020611 084500 0.00 20020611 085000 0.00 20020611 085500 0.00 20020611 090000 0.00 20020611 090500 0.00 20020611 091000 0.00 20020611 091500 0.00 20020611 092000 0.00 20020611 092500 0.00 20020611 093000 0.00 20020611 093500 0.00 20020611 094000 0.00 20020611 094500 0.00 20020611 095000 0.00 20020611 095500 0.00 20020611 100000 0.00 20020611 100500 0.00 20020611 101000 0.00 20020611 101500 0.00 20020611 102000 0.00 20020611 102500 0.00 20020611 103000 0.00 20020611 103500 0.00 20020611 104000 0.00 20020611 104500 0.00 20020611 105000 0.00 20020611 105500 0.00 20020611 110000 0.00 20020611 110500 0.00 20020611 111000 0.00 20020611 111500 0.00 20020611 112000 0.00 20020611 112500 0.00 20020611 113000 0.00 20020611 113500 0.00 20020611 114000 0.00 20020611 114500 0.00 20020611 115000 0.00 20020611 115500 0.00 20020611 120000 0.00 20020611 120500 0.00 20020611 121000 0.00 20020611 121500 0.00 20020611 122000 0.00 20020611 122500 0.00 20020611 123000 0.00 20020611 123500 0.00 20020611 124000 0.00 20020611 124500 0.00 20020611 125000 0.00 20020611 125500 0.00 20020611 130000 0.00 20020611 130500 0.00 20020611 131000 0.00 20020611 131500 0.00 20020611 132000 0.00 20020611 132500 0.00 20020611 133000 0.00 20020611 133500 0.00 20020611 134000 0.00 20020611 134500 0.00 20020611 135000 0.00 20020611 135500 0.00 20020611 140000 0.00 20020611 140500 0.00 20020611 141000 0.00 20020611 141500 0.00 20020611 142000 0.00 20020611 142500 0.00 20020611 143000 0.00 20020611 143500 0.00 20020611 144000 0.00 20020611 144500 0.00 20020611 145000 0.00 20020611 145500 0.00 20020611 150000 0.00 20020611 150500 0.00 20020611 151000 0.00 20020611 151500 0.18 20020611 152000 0.41 20020611 152500 0.42 20020611 153000 0.42 20020611 153500 0.38 20020611 154000 0.15 20020611 154500 0.04 20020611 155000 0.02 20020611 155500 0.01 20020611 160000 0.01 20020611 160500 0.00 20020611 161000 0.00 20020611 161500 0.01 20020611 162000 0.00 20020611 162500 0.00 20020611 163000 0.00 20020611 163500 0.00 20020611 164000 0.00 20020611 164500 0.00 20020611 165000 0.00 20020611 165500 0.00 20020611 170000 0.00 20020611 170500 0.00 20020611 171000 0.00 20020611 171500 0.00 20020611 172000 0.00 20020611 172500 0.00 20020611 173000 0.00 20020611 173500 0.00 20020611 174000 0.00 20020611 174500 0.00 20020611 175000 0.00 20020611 175500 0.00 20020611 180000 0.00 20020611 180500 0.00 20020611 181000 0.00 20020611 181500 0.00 20020611 182000 0.00 20020611 182500 0.00 20020611 183000 0.00 20020611 183500 0.00 20020611 184000 0.00 20020611 184500 0.00 20020611 185000 0.00 20020611 185500 0.00 20020611 190000 0.00 20020611 190500 0.00 20020611 191000 0.00 20020611 191500 0.00 20020611 192000 0.00 20020611 192500 0.00 20020611 193000 0.00 20020611 193500 0.00 20020611 194000 0.00 20020611 194500 0.00 20020611 195000 0.00 20020611 195500 0.00 20020611 200000 0.00 20020611 200500 0.00 20020611 201000 0.00 20020611 201500 0.01 20020611 202000 0.01 20020611 202500 0.02 20020611 203000 0.02 20020611 203500 0.02 20020611 204000 0.01 20020611 204500 0.00 20020611 205000 0.01 20020611 205500 0.00 20020611 210000 0.01 20020611 210500 0.01 20020611 211000 0.01 20020611 211500 0.01 20020611 212000 0.01 20020611 212500 0.01 20020611 213000 0.02 20020611 213500 0.01 20020611 214000 0.03 20020611 214500 0.01 20020611 215000 0.01 20020611 215500 0.01 20020611 220000 0.01 20020611 220500 0.00 20020611 221000 0.01 20020611 221500 0.00 20020611 222000 0.00 20020611 222500 0.01 20020611 223000 0.00 20020611 223500 0.00 20020611 224000 0.00 20020611 224500 0.00 20020611 225000 0.00 20020611 225500 0.00 20020611 230000 0.00 20020611 230500 0.00 20020611 231000 0.00 20020611 231500 0.00 20020611 232000 0.00 20020611 232500 0.00 20020611 233000 0.00 20020611 233500 0.00 20020611 234000 0.00 20020611 234500 0.00 20020611 235000 0.00 20020611 235500 0.00 20020612 000000 0.00 20020612 000500 0.00 20020612 001000 0.00 20020612 001500 0.00 20020612 002000 0.00 20020612 002500 0.00 20020612 003000 0.00 20020612 003500 0.00 20020612 004000 0.00 20020612 004500 0.00 20020612 005000 0.00 20020612 005500 0.00 20020612 010000 0.00 20020612 010500 0.00 20020612 011000 0.00 20020612 011500 0.00 20020612 012000 0.00 20020612 012500 0.00 20020612 013000 0.00 20020612 013500 0.00 20020612 014000 0.00 20020612 014500 0.00 20020612 015000 0.00 20020612 015500 0.00 20020612 020000 0.00 20020612 020500 0.00 20020612 021000 0.00 20020612 021500 0.00 20020612 022000 0.00 20020612 022500 0.00 20020612 023000 0.00 20020612 023500 0.00 20020612 024000 0.00 20020612 024500 0.00 20020612 025000 0.00 20020612 025500 0.00 20020612 030000 0.01 20020612 030500 0.01 20020612 031000 0.01 20020612 031500 0.00 20020612 032000 0.00 20020612 032500 0.00 20020612 033000 0.00 20020612 033500 0.00 20020612 034000 0.00 20020612 034500 0.01 20020612 035000 0.01 20020612 035500 0.01 20020612 040000 0.03 20020612 040500 0.04 20020612 041000 0.03 20020612 041500 0.07 20020612 042000 0.07 20020612 042500 0.02 20020612 043000 0.00 20020612 043500 0.01 20020612 044000 0.01 20020612 044500 0.00 20020612 045000 0.00 20020612 045500 0.00 20020612 050000 0.00 20020612 050500 0.00 20020612 051000 0.00 20020612 051500 0.00 20020612 052000 0.01 20020612 052500 0.00 20020612 053000 0.00 20020612 053500 0.00 20020612 054000 0.00 20020612 054500 0.00 20020612 055000 0.00 20020612 055500 0.00 20020612 060000 0.00 20020612 060500 0.00 20020612 061000 0.00 20020612 061500 0.00 20020612 062000 0.00 20020612 062500 0.00 20020612 063000 0.00 20020612 063500 0.00 20020612 064000 0.00 20020612 064500 0.00 20020612 065000 0.00 20020612 065500 0.00 20020612 070000 0.00 20020612 070500 0.00 20020612 071000 0.00 20020612 071500 0.00 20020612 072000 0.00 20020612 072500 0.00 20020612 073000 0.00 20020612 073500 0.00 20020612 074000 0.00 20020612 074500 0.00 20020612 075000 0.00 20020612 075500 0.00 20020612 080000 0.00 20020612 080500 0.00 20020612 081000 0.00 20020612 081500 0.00 20020612 082000 0.00 20020612 082500 0.00 20020612 083000 0.00 20020612 083500 0.00 20020612 084000 0.00 20020612 084500 0.00 20020612 085000 0.00 20020612 085500 0.00 20020612 090000 0.00 20020612 090500 0.00 20020612 091000 0.00 20020612 091500 0.00 20020612 092000 0.00 20020612 092500 0.00 20020612 093000 0.00 20020612 093500 0.00 20020612 094000 0.00 20020612 094500 0.00 20020612 095000 0.00 20020612 095500 0.00 20020612 100000 0.00 20020612 100500 0.00 20020612 101000 0.00 20020612 101500 0.00 20020612 102000 0.00 20020612 102500 0.00 20020612 103000 0.00 20020612 103500 0.00 20020612 104000 0.00 20020612 104500 0.00 20020612 105000 0.00 20020612 105500 0.00 20020612 110000 0.00 20020612 110500 0.00 20020612 111000 0.00 20020612 111500 0.00 20020612 112000 0.00 20020612 112500 0.00 20020612 113000 0.00 20020612 113500 0.00 20020612 114000 0.00 20020612 114500 0.00 20020612 115000 0.00 20020612 115500 0.00 20020612 120000 0.00 20020612 120500 0.00 20020612 121000 0.00 20020612 121500 0.00 20020612 122000 0.00 20020612 122500 0.00 20020612 123000 0.00 20020612 123500 0.00 20020612 124000 0.00 20020612 124500 0.00 20020612 125000 0.00 20020612 125500 0.00 20020612 130000 0.00 20020612 130500 0.00 20020612 131000 0.00 20020612 131500 0.00 20020612 132000 0.00 20020612 132500 0.00 20020612 133000 0.00 20020612 133500 0.00 20020612 134000 0.00 20020612 134500 0.00 20020612 135000 0.00 20020612 135500 0.00 20020612 140000 0.00 20020612 140500 0.00 20020612 141000 0.00 20020612 141500 0.00 20020612 142000 0.00 20020612 142500 0.00 20020612 143000 0.00 20020612 143500 0.00 20020612 144000 0.00 20020612 144500 0.00 20020612 145000 0.00 20020612 145500 0.00 20020612 150000 0.00 20020612 150500 0.00 20020612 151000 0.00 20020612 151500 0.00 20020612 152000 0.00 20020612 152500 0.00 20020612 153000 0.00 20020612 153500 0.00 20020612 154000 0.00 20020612 154500 0.00 20020612 155000 0.00 20020612 155500 0.00 20020612 160000 0.00 20020612 160500 0.00 20020612 161000 0.00 20020612 161500 0.00 20020612 162000 0.00 20020612 162500 0.00 20020612 163000 0.00 20020612 163500 0.00 20020612 164000 0.00 20020612 164500 0.00 20020612 165000 0.00 20020612 165500 0.00 20020612 170000 0.00 20020612 170500 0.00 20020612 171000 0.00 20020612 171500 0.00 20020612 172000 0.00 20020612 172500 0.00 20020612 173000 0.00 20020612 173500 0.00 20020612 174000 0.00 20020612 174500 0.00 20020612 175000 0.00 20020612 175500 0.00 20020612 180000 0.00 20020612 180500 0.00 20020612 181000 0.00 20020612 181500 0.00 20020612 182000 0.00 20020612 182500 0.00 20020612 183000 0.00 20020612 183500 0.00 20020612 184000 0.00 20020612 184500 0.00 20020612 185000 0.00 20020612 185500 0.00 20020612 190000 0.00 20020612 190500 0.00 20020612 191000 0.00 20020612 191500 0.00 20020612 192000 0.00 20020612 192500 0.00 20020612 193000 0.00 20020612 193500 0.00 20020612 194000 0.00 20020612 194500 0.00 20020612 195000 0.00 20020612 195500 0.00 20020612 200000 0.00 20020612 200500 0.00 20020612 201000 0.00 20020612 201500 0.00 20020612 202000 0.00 20020612 202500 0.00 20020612 203000 0.00 20020612 203500 0.00 20020612 204000 0.00 20020612 204500 0.00 20020612 205000 0.00 20020612 205500 0.00 20020612 210000 0.00 20020612 210500 0.00 20020612 211000 0.00 20020612 211500 0.00 20020612 212000 0.00 20020612 212500 0.00 20020612 213000 0.00 20020612 213500 0.00 20020612 214000 0.00 20020612 214500 0.00 20020612 215000 0.00 20020612 215500 0.00 20020612 220000 0.00 20020612 220500 0.00 20020612 221000 0.00 20020612 221500 0.00 20020612 222000 0.00 20020612 222500 0.00 20020612 223000 0.00 20020612 223500 0.00 20020612 224000 0.00 20020612 224500 0.00 20020612 225000 0.00 20020612 225500 0.00 20020612 230000 0.00 20020612 230500 0.00 20020612 231000 0.00 20020612 231500 0.00 20020612 232000 0.00 20020612 232500 0.00 20020612 233000 0.00 20020612 233500 0.00 20020612 234000 0.00 20020612 234500 0.00 20020612 235000 0.00 20020612 235500 0.00 20020613 000000 0.00 20020613 000500 0.00 20020613 001000 0.00 20020613 001500 0.00 20020613 002000 0.00 20020613 002500 0.00 20020613 003000 0.00 20020613 003500 0.00 20020613 004000 0.00 20020613 004500 0.00 20020613 005000 0.00 20020613 005500 0.00 20020613 010000 0.00 20020613 010500 0.00 20020613 011000 0.00 20020613 011500 0.00 20020613 012000 0.00 20020613 012500 0.00 20020613 013000 0.00 20020613 013500 0.00 20020613 014000 0.00 20020613 014500 0.00 20020613 015000 0.00 20020613 015500 0.00 20020613 020000 0.00 20020613 020500 0.00 20020613 021000 0.00 20020613 021500 0.00 20020613 022000 0.00 20020613 022500 0.00 20020613 023000 0.00 20020613 023500 0.00 20020613 024000 0.00 20020613 024500 0.00 20020613 025000 0.00 20020613 025500 0.00 20020613 030000 0.00 20020613 030500 0.00 20020613 031000 0.00 20020613 031500 0.00 20020613 032000 0.00 20020613 032500 0.00 20020613 033000 0.00 20020613 033500 0.00 20020613 034000 0.00 20020613 034500 0.00 20020613 035000 0.00 20020613 035500 0.00 20020613 040000 0.00 20020613 040500 0.00 20020613 041000 0.00 20020613 041500 0.00 20020613 042000 0.00 20020613 042500 0.00 20020613 043000 0.00 20020613 043500 0.00 20020613 044000 0.00 20020613 044500 0.00 20020613 045000 0.00 20020613 045500 0.00 20020613 050000 0.00 20020613 050500 0.00 20020613 051000 0.00 20020613 051500 0.00 20020613 052000 0.00 20020613 052500 0.00 20020613 053000 0.00 20020613 053500 0.00 20020613 054000 0.00 20020613 054500 0.00 20020613 055000 0.00 20020613 055500 0.00 20020613 060000 0.00 20020613 060500 0.00 20020613 061000 0.00 20020613 061500 0.00 20020613 062000 0.00 20020613 062500 0.00 20020613 063000 0.00 20020613 063500 0.00 20020613 064000 0.00 20020613 064500 0.00 20020613 065000 0.00 20020613 065500 0.00 20020613 070000 0.00 20020613 070500 0.00 20020613 071000 0.00 20020613 071500 0.00 20020613 072000 0.00 20020613 072500 0.00 20020613 073000 0.00 20020613 073500 0.00 20020613 074000 0.00 20020613 074500 0.00 20020613 075000 0.00 20020613 075500 0.00 20020613 080000 0.00 20020613 080500 0.00 20020613 081000 0.00 20020613 081500 0.00 20020613 082000 0.00 20020613 082500 0.00 20020613 083000 0.00 20020613 083500 0.00 20020613 084000 0.00 20020613 084500 0.00 20020613 085000 0.00 20020613 085500 0.00 20020613 090000 0.00 20020613 090500 0.00 20020613 091000 0.00 20020613 091500 0.00 20020613 092000 0.00 20020613 092500 0.00 20020613 093000 0.00 20020613 093500 0.00 20020613 094000 0.00 20020613 094500 0.00 20020613 095000 0.00 20020613 095500 0.00 20020613 100000 0.00 20020613 100500 0.00 20020613 101000 0.00 20020613 101500 0.00 20020613 102000 0.00 20020613 102500 0.00 20020613 103000 0.00 20020613 103500 0.00 20020613 104000 0.00 20020613 104500 0.00 20020613 105000 0.00 20020613 105500 0.00 20020613 110000 0.00 20020613 110500 0.00 20020613 111000 0.00 20020613 111500 0.00 20020613 112000 0.00 20020613 112500 0.00 20020613 113000 0.00 20020613 113500 0.00 20020613 114000 0.00 20020613 114500 0.00 20020613 115000 0.00 20020613 115500 0.00 20020613 120000 0.00 20020613 120500 0.00 20020613 121000 0.00 20020613 121500 0.00 20020613 122000 0.00 20020613 122500 0.00 20020613 123000 0.00 20020613 123500 0.00 20020613 124000 0.00 20020613 124500 0.00 20020613 125000 0.00 20020613 125500 0.00 20020613 130000 0.00 20020613 130500 0.00 20020613 131000 0.00 20020613 131500 0.00 20020613 132000 0.00 20020613 132500 0.00 20020613 133000 0.00 20020613 133500 0.00 20020613 134000 0.00 20020613 134500 0.00 20020613 135000 0.00 20020613 135500 0.00 20020613 140000 0.00 20020613 140500 0.00 20020613 141000 0.00 20020613 141500 0.00 20020613 142000 0.00 20020613 142500 0.00 20020613 143000 0.00 20020613 143500 0.00 20020613 144000 0.00 20020613 144500 0.00 20020613 145000 0.00 20020613 145500 0.00 20020613 150000 0.00 20020613 150500 0.00 20020613 151000 0.00 20020613 151500 0.00 20020613 152000 0.00 20020613 152500 0.00 20020613 153000 0.00 20020613 153500 0.00 20020613 154000 0.00 20020613 154500 0.00 20020613 155000 0.00 20020613 155500 0.00 20020613 160000 0.00 20020613 160500 0.00 20020613 161000 0.00 20020613 161500 0.00 20020613 162000 0.00 20020613 162500 0.00 20020613 163000 0.00 20020613 163500 0.00 20020613 164000 0.00 20020613 164500 0.00 20020613 165000 0.00 20020613 165500 0.00 20020613 170000 0.00 20020613 170500 0.00 20020613 171000 0.00 20020613 171500 0.00 20020613 172000 0.00 20020613 172500 0.00 20020613 173000 0.00 20020613 173500 0.00 20020613 174000 0.00 20020613 174500 0.00 20020613 175000 0.00 20020613 175500 0.00 20020613 180000 0.00 20020613 180500 0.00 20020613 181000 0.00 20020613 181500 0.00 20020613 182000 0.00 20020613 182500 0.00 20020613 183000 0.00 20020613 183500 0.00 20020613 184000 0.00 20020613 184500 0.00 20020613 185000 0.00 20020613 185500 0.00 20020613 190000 0.00 20020613 190500 0.00 20020613 191000 0.00 20020613 191500 0.00 20020613 192000 0.00 20020613 192500 0.00 20020613 193000 0.00 20020613 193500 0.00 20020613 194000 0.00 20020613 194500 0.00 20020613 195000 0.00 20020613 195500 0.00 20020613 200000 0.00 20020613 200500 0.00 20020613 201000 0.00 20020613 201500 0.00 20020613 202000 0.00 20020613 202500 0.00 20020613 203000 0.00 20020613 203500 0.00 20020613 204000 0.00 20020613 204500 0.00 20020613 205000 0.00 20020613 205500 0.00 20020613 210000 0.00 20020613 210500 0.00 20020613 211000 0.00 20020613 211500 0.00 20020613 212000 0.00 20020613 212500 0.00 20020613 213000 0.00 20020613 213500 0.00 20020613 214000 0.00 20020613 214500 0.00 20020613 215000 0.00 20020613 215500 0.00 20020613 220000 0.00 20020613 220500 0.00 20020613 221000 0.00 20020613 221500 0.00 20020613 222000 0.00 20020613 222500 0.00 20020613 223000 0.00 20020613 223500 0.00 20020613 224000 0.00 20020613 224500 0.00 20020613 225000 0.00 20020613 225500 0.00 20020613 230000 0.00 20020613 230500 0.00 20020613 231000 0.00 20020613 231500 0.00 20020613 232000 0.00 20020613 232500 0.00 20020613 233000 0.00 20020613 233500 0.00 20020613 234000 0.00 20020613 234500 0.00 20020613 235000 0.00 20020613 235500 0.00 20020614 000000 0.00 20020614 000500 0.00 20020614 001000 0.00 20020614 001500 0.00 20020614 002000 0.00 20020614 002500 0.00 20020614 003000 0.00 20020614 003500 0.00 20020614 004000 0.00 20020614 004500 0.00 20020614 005000 0.00 20020614 005500 0.00 20020614 010000 0.00 20020614 010500 0.00 20020614 011000 0.00 20020614 011500 0.00 20020614 012000 0.00 20020614 012500 0.00 20020614 013000 0.00 20020614 013500 0.00 20020614 014000 0.00 20020614 014500 0.00 20020614 015000 0.00 20020614 015500 0.00 20020614 020000 0.00 20020614 020500 0.00 20020614 021000 0.00 20020614 021500 0.00 20020614 022000 0.00 20020614 022500 0.00 20020614 023000 0.00 20020614 023500 0.00 20020614 024000 0.00 20020614 024500 0.00 20020614 025000 0.00 20020614 025500 0.00 20020614 030000 0.00 20020614 030500 0.00 20020614 031000 0.00 20020614 031500 0.00 20020614 032000 0.00 20020614 032500 0.00 20020614 033000 0.00 20020614 033500 0.00 20020614 034000 0.00 20020614 034500 0.00 20020614 035000 0.00 20020614 035500 0.00 20020614 040000 0.00 20020614 040500 0.00 20020614 041000 0.00 20020614 041500 0.00 20020614 042000 0.00 20020614 042500 0.00 20020614 043000 0.00 20020614 043500 0.00 20020614 044000 0.00 20020614 044500 0.00 20020614 045000 0.00 20020614 045500 0.00 20020614 050000 0.00 20020614 050500 0.00 20020614 051000 0.00 20020614 051500 0.00 20020614 052000 0.00 20020614 052500 0.00 20020614 053000 0.00 20020614 053500 0.00 20020614 054000 0.00 20020614 054500 0.00 20020614 055000 0.00 20020614 055500 0.00 20020614 060000 0.00 20020614 060500 0.00 20020614 061000 0.00 20020614 061500 0.00 20020614 062000 0.00 20020614 062500 0.00 20020614 063000 0.00 20020614 063500 0.00 20020614 064000 0.00 20020614 064500 0.00 20020614 065000 0.00 20020614 065500 0.00 20020614 070000 0.00 20020614 070500 0.00 20020614 071000 0.00 20020614 071500 0.00 20020614 072000 0.00 20020614 072500 0.00 20020614 073000 0.00 20020614 073500 0.00 20020614 074000 0.00 20020614 074500 0.00 20020614 075000 0.00 20020614 075500 0.00 20020614 080000 0.00 20020614 080500 0.00 20020614 081000 0.00 20020614 081500 0.00 20020614 082000 0.00 20020614 082500 0.00 20020614 083000 0.00 20020614 083500 0.00 20020614 084000 0.00 20020614 084500 0.00 20020614 085000 0.00 20020614 085500 0.00 20020614 090000 0.00 20020614 090500 0.00 20020614 091000 0.00 20020614 091500 0.00 20020614 092000 0.00 20020614 092500 0.00 20020614 093000 0.00 20020614 093500 0.00 20020614 094000 0.00 20020614 094500 0.00 20020614 095000 0.00 20020614 095500 0.00 20020614 100000 0.00 20020614 100500 0.00 20020614 101000 0.00 20020614 101500 0.00 20020614 102000 0.00 20020614 102500 0.00 20020614 103000 0.00 20020614 103500 0.00 20020614 104000 0.00 20020614 104500 0.00 20020614 105000 0.00 20020614 105500 0.00 20020614 110000 0.00 20020614 110500 0.00 20020614 111000 0.00 20020614 111500 0.00 20020614 112000 0.00 20020614 112500 0.00 20020614 113000 0.00 20020614 113500 0.00 20020614 114000 0.00 20020614 114500 0.00 20020614 115000 0.00 20020614 115500 0.00 20020614 120000 0.00 20020614 120500 0.00 20020614 121000 0.00 20020614 121500 0.00 20020614 122000 0.00 20020614 122500 0.00 20020614 123000 0.00 20020614 123500 0.00 20020614 124000 0.00 20020614 124500 0.00 20020614 125000 0.00 20020614 125500 0.00 20020614 130000 0.00 20020614 130500 0.00 20020614 131000 0.00 20020614 131500 0.00 20020614 132000 0.00 20020614 132500 0.00 20020614 133000 0.00 20020614 133500 0.00 20020614 134000 0.00 20020614 134500 0.00 20020614 135000 0.00 20020614 135500 0.00 20020614 140000 0.00 20020614 140500 0.00 20020614 141000 0.00 20020614 141500 0.00 20020614 142000 0.00 20020614 142500 0.00 20020614 143000 0.00 20020614 143500 0.00 20020614 144000 0.00 20020614 144500 0.00 20020614 145000 0.00 20020614 145500 0.00 20020614 150000 0.00 20020614 150500 0.00 20020614 151000 0.00 20020614 151500 0.00 20020614 152000 0.00 20020614 152500 0.00 20020614 153000 0.00 20020614 153500 0.00 20020614 154000 0.00 20020614 154500 0.00 20020614 155000 0.00 20020614 155500 0.00 20020614 160000 0.00 20020614 160500 0.00 20020614 161000 0.00 20020614 161500 0.00 20020614 162000 0.00 20020614 162500 0.00 20020614 163000 0.00 20020614 163500 0.00 20020614 164000 0.00 20020614 164500 0.00 20020614 165000 0.00 20020614 165500 0.00 20020614 170000 0.00 20020614 170500 0.00 20020614 171000 0.00 20020614 171500 0.00 20020614 172000 0.00 20020614 172500 0.00 20020614 173000 0.00 20020614 173500 0.00 20020614 174000 0.00 20020614 174500 0.00 20020614 175000 0.00 20020614 175500 0.00 20020614 180000 0.00 20020614 180500 0.00 20020614 181000 0.00 20020614 181500 0.00 20020614 182000 0.00 20020614 182500 0.00 20020614 183000 0.00 20020614 183500 0.00 20020614 184000 0.00 20020614 184500 0.00 20020614 185000 0.00 20020614 185500 0.00 20020614 190000 0.00 20020614 190500 0.00 20020614 191000 0.00 20020614 191500 0.00 20020614 192000 0.00 20020614 192500 0.00 20020614 193000 0.00 20020614 193500 0.00 20020614 194000 0.00 20020614 194500 0.00 20020614 195000 0.00 20020614 195500 0.00 20020614 200000 0.00 20020614 200500 0.00 20020614 201000 0.00 20020614 201500 0.00 20020614 202000 0.00 20020614 202500 0.00 20020614 203000 0.00 20020614 203500 0.00 20020614 204000 0.00 20020614 204500 0.00 20020614 205000 0.00 20020614 205500 0.00 20020614 210000 0.00 20020614 210500 0.00 20020614 211000 0.00 20020614 211500 0.00 20020614 212000 0.00 20020614 212500 0.00 20020614 213000 0.00 20020614 213500 0.00 20020614 214000 0.00 20020614 214500 0.00 20020614 215000 0.00 20020614 215500 0.00 20020614 220000 0.00 20020614 220500 0.00 20020614 221000 0.00 20020614 221500 0.00 20020614 222000 0.00 20020614 222500 0.00 20020614 223000 0.00 20020614 223500 0.00 20020614 224000 0.00 20020614 224500 0.00 20020614 225000 0.00 20020614 225500 0.00 20020614 230000 0.00 20020614 230500 0.00 20020614 231000 0.00 20020614 231500 0.00 20020614 232000 0.00 20020614 232500 0.00 20020614 233000 0.00 20020614 233500 0.00 20020614 234000 0.00 20020614 234500 0.00 20020614 235000 0.00 20020614 235500 0.00 20020615 000000 0.00 20020615 000500 0.00 20020615 001000 0.00 20020615 001500 0.00 20020615 002000 0.00 20020615 002500 0.00 20020615 003000 0.00 20020615 003500 0.00 20020615 004000 0.00 20020615 004500 0.00 20020615 005000 0.00 20020615 005500 0.00 20020615 010000 0.00 20020615 010500 0.00 20020615 011000 0.00 20020615 011500 0.00 20020615 012000 0.00 20020615 012500 0.00 20020615 013000 0.00 20020615 013500 0.00 20020615 014000 0.00 20020615 014500 0.00 20020615 015000 0.00 20020615 015500 0.00 20020615 020000 0.00 20020615 020500 0.00 20020615 021000 0.00 20020615 021500 0.00 20020615 022000 0.00 20020615 022500 0.00 20020615 023000 0.00 20020615 023500 0.00 20020615 024000 0.00 20020615 024500 0.00 20020615 025000 0.00 20020615 025500 0.00 20020615 030000 0.00 20020615 030500 0.00 20020615 031000 0.00 20020615 031500 0.00 20020615 032000 0.00 20020615 032500 0.00 20020615 033000 0.00 20020615 033500 0.00 20020615 034000 0.00 20020615 034500 0.00 20020615 035000 0.00 20020615 035500 0.00 20020615 040000 0.00 20020615 040500 0.00 20020615 041000 0.00 20020615 041500 0.00 20020615 042000 0.00 20020615 042500 0.00 20020615 043000 0.00 20020615 043500 0.00 20020615 044000 0.00 20020615 044500 0.00 20020615 045000 0.00 20020615 045500 0.00 20020615 050000 0.00 20020615 050500 0.00 20020615 051000 0.00 20020615 051500 0.00 20020615 052000 0.00 20020615 052500 0.00 20020615 053000 0.00 20020615 053500 0.00 20020615 054000 0.00 20020615 054500 0.00 20020615 055000 0.00 20020615 055500 0.00 20020615 060000 0.00 20020615 060500 0.00 20020615 061000 0.00 20020615 061500 0.00 20020615 062000 0.00 20020615 062500 0.00 20020615 063000 0.00 20020615 063500 0.00 20020615 064000 0.00 20020615 064500 0.00 20020615 065000 0.00 20020615 065500 0.00 20020615 070000 0.00 20020615 070500 0.00 20020615 071000 0.00 20020615 071500 0.00 20020615 072000 0.00 20020615 072500 0.00 20020615 073000 0.00 20020615 073500 0.00 20020615 074000 0.00 20020615 074500 0.00 20020615 075000 0.00 20020615 075500 0.00 20020615 080000 0.00 20020615 080500 0.00 20020615 081000 0.00 20020615 081500 0.00 20020615 082000 0.00 20020615 082500 0.00 20020615 083000 0.00 20020615 083500 0.00 20020615 084000 0.00 20020615 084500 0.00 20020615 085000 0.00 20020615 085500 0.00 20020615 090000 0.00 20020615 090500 0.00 20020615 091000 0.00 20020615 091500 0.00 20020615 092000 0.00 20020615 092500 0.00 20020615 093000 0.00 20020615 093500 0.00 20020615 094000 0.00 20020615 094500 0.00 20020615 095000 0.00 20020615 095500 0.00 20020615 100000 0.00 20020615 100500 0.00 20020615 101000 0.00 20020615 101500 0.00 20020615 102000 0.00 20020615 102500 0.00 20020615 103000 0.00 20020615 103500 0.00 20020615 104000 0.00 20020615 104500 0.00 20020615 105000 0.00 20020615 105500 0.00 20020615 110000 0.00 20020615 110500 0.00 20020615 111000 0.00 20020615 111500 0.00 20020615 112000 0.00 20020615 112500 0.00 20020615 113000 0.00 20020615 113500 0.00 20020615 114000 0.00 20020615 114500 0.00 20020615 115000 0.00 20020615 115500 0.00 20020615 120000 0.00 20020615 120500 0.00 20020615 121000 0.00 20020615 121500 0.00 20020615 122000 0.00 20020615 122500 0.00 20020615 123000 0.00 20020615 123500 0.00 20020615 124000 0.00 20020615 124500 0.00 20020615 125000 0.00 20020615 125500 0.00 20020615 130000 0.00 20020615 130500 0.00 20020615 131000 0.00 20020615 131500 0.00 20020615 132000 0.00 20020615 132500 0.00 20020615 133000 0.00 20020615 133500 0.00 20020615 134000 0.00 20020615 134500 0.00 20020615 135000 0.00 20020615 135500 0.00 20020615 140000 0.00 20020615 140500 0.00 20020615 141000 0.00 20020615 141500 0.00 20020615 142000 0.00 20020615 142500 0.00 20020615 143000 0.00 20020615 143500 0.00 20020615 144000 0.00 20020615 144500 0.00 20020615 145000 0.00 20020615 145500 0.00 20020615 150000 0.00 20020615 150500 0.00 20020615 151000 0.00 20020615 151500 0.00 20020615 152000 0.00 20020615 152500 0.00 20020615 153000 0.00 20020615 153500 0.00 20020615 154000 0.00 20020615 154500 0.00 20020615 155000 0.00 20020615 155500 0.00 20020615 160000 0.00 20020615 160500 0.00 20020615 161000 0.00 20020615 161500 0.00 20020615 162000 0.00 20020615 162500 0.00 20020615 163000 0.00 20020615 163500 0.00 20020615 164000 0.00 20020615 164500 0.00 20020615 165000 0.00 20020615 165500 0.00 20020615 170000 0.00 20020615 170500 0.00 20020615 171000 0.00 20020615 171500 0.00 20020615 172000 0.00 20020615 172500 0.00 20020615 173000 0.00 20020615 173500 0.00 20020615 174000 0.00 20020615 174500 0.00 20020615 175000 0.00 20020615 175500 0.00 20020615 180000 0.00 20020615 180500 0.00 20020615 181000 0.00 20020615 181500 0.00 20020615 182000 0.00 20020615 182500 0.00 20020615 183000 0.00 20020615 183500 0.00 20020615 184000 0.00 20020615 184500 0.00 20020615 185000 0.00 20020615 185500 0.00 20020615 190000 0.00 20020615 190500 0.00 20020615 191000 0.00 20020615 191500 0.00 20020615 192000 0.00 20020615 192500 0.00 20020615 193000 0.00 20020615 193500 0.00 20020615 194000 0.00 20020615 194500 0.00 20020615 195000 0.00 20020615 195500 0.00 20020615 200000 0.00 20020615 200500 0.00 20020615 201000 0.00 20020615 201500 0.00 20020615 202000 0.00 20020615 202500 0.00 20020615 203000 0.00 20020615 203500 0.00 20020615 204000 0.00 20020615 204500 0.00 20020615 205000 0.00 20020615 205500 0.00 20020615 210000 0.00 20020615 210500 0.00 20020615 211000 0.00 20020615 211500 0.00 20020615 212000 0.00 20020615 212500 0.00 20020615 213000 0.00 20020615 213500 0.00 20020615 214000 0.00 20020615 214500 0.00 20020615 215000 0.00 20020615 215500 0.00 20020615 220000 0.00 20020615 220500 0.00 20020615 221000 0.00 20020615 221500 0.00 20020615 222000 0.00 20020615 222500 0.00 20020615 223000 0.00 20020615 223500 0.00 20020615 224000 0.00 20020615 224500 0.00 20020615 225000 0.00 20020615 225500 0.00 20020615 230000 0.00 20020615 230500 0.00 20020615 231000 0.00 20020615 231500 0.00 20020615 232000 0.00 20020615 232500 0.00 20020615 233000 0.00 20020615 233500 0.00 20020615 234000 0.00 20020615 234500 0.00 20020615 235000 0.00 20020615 235500 0.00 20020616 000000 0.00 20020616 000500 0.00 20020616 001000 0.00 20020616 001500 0.00 20020616 002000 0.00 20020616 002500 0.00 20020616 003000 0.00 20020616 003500 0.00 20020616 004000 0.00 20020616 004500 0.00 20020616 005000 0.00 20020616 005500 0.00 20020616 010000 0.00 20020616 010500 0.00 20020616 011000 0.00 20020616 011500 0.00 20020616 012000 0.00 20020616 012500 0.00 20020616 013000 0.00 20020616 013500 0.00 20020616 014000 0.00 20020616 014500 0.00 20020616 015000 0.00 20020616 015500 0.00 20020616 020000 0.00 20020616 020500 0.00 20020616 021000 0.00 20020616 021500 0.00 20020616 022000 0.00 20020616 022500 0.00 20020616 023000 0.00 20020616 023500 0.00 20020616 024000 0.00 20020616 024500 0.00 20020616 025000 0.00 20020616 025500 0.00 20020616 030000 0.00 20020616 030500 0.00 20020616 031000 0.00 20020616 031500 0.00 20020616 032000 0.00 20020616 032500 0.00 20020616 033000 0.00 20020616 033500 0.00 20020616 034000 0.00 20020616 034500 0.00 20020616 035000 0.00 20020616 035500 0.00 20020616 040000 0.00 20020616 040500 0.00 20020616 041000 0.00 20020616 041500 0.00 20020616 042000 0.00 20020616 042500 0.00 20020616 043000 0.00 20020616 043500 0.00 20020616 044000 0.00 20020616 044500 0.00 20020616 045000 0.00 20020616 045500 0.00 20020616 050000 0.00 20020616 050500 0.00 20020616 051000 0.00 20020616 051500 0.00 20020616 052000 0.00 20020616 052500 0.00 20020616 053000 0.00 20020616 053500 0.00 20020616 054000 0.00 20020616 054500 0.00 20020616 055000 0.00 20020616 055500 0.00 20020616 060000 0.00 20020616 060500 0.00 20020616 061000 0.00 20020616 061500 0.00 20020616 062000 0.00 20020616 062500 0.00 20020616 063000 0.00 20020616 063500 0.00 20020616 064000 0.00 20020616 064500 0.00 20020616 065000 0.00 20020616 065500 0.00 20020616 070000 0.00 20020616 070500 0.00 20020616 071000 0.00 20020616 071500 0.00 20020616 072000 0.00 20020616 072500 0.00 20020616 073000 0.00 20020616 073500 0.00 20020616 074000 0.00 20020616 074500 0.00 20020616 075000 0.00 20020616 075500 0.00 20020616 080000 0.00 20020616 080500 0.00 20020616 081000 0.00 20020616 081500 0.00 20020616 082000 0.00 20020616 082500 0.00 20020616 083000 0.00 20020616 083500 0.00 20020616 084000 0.00 20020616 084500 0.00 20020616 085000 0.00 20020616 085500 0.00 20020616 090000 0.00 20020616 090500 0.00 20020616 091000 0.00 20020616 091500 0.00 20020616 092000 0.00 20020616 092500 0.00 20020616 093000 0.00 20020616 093500 0.00 20020616 094000 0.00 20020616 094500 0.00 20020616 095000 0.00 20020616 095500 0.00 20020616 100000 0.00 20020616 100500 0.00 20020616 101000 0.00 20020616 101500 0.00 20020616 102000 0.00 20020616 102500 0.00 20020616 103000 0.00 20020616 103500 0.00 20020616 104000 0.00 20020616 104500 0.00 20020616 105000 0.00 20020616 105500 0.00 20020616 110000 0.00 20020616 110500 0.00 20020616 111000 0.00 20020616 111500 0.00 20020616 112000 0.00 20020616 112500 0.00 20020616 113000 0.00 20020616 113500 0.00 20020616 114000 0.00 20020616 114500 0.00 20020616 115000 0.00 20020616 115500 0.00 20020616 120000 0.00 20020616 120500 0.00 20020616 121000 0.00 20020616 121500 0.00 20020616 122000 0.00 20020616 122500 0.00 20020616 123000 0.00 20020616 123500 0.00 20020616 124000 0.00 20020616 124500 0.00 20020616 125000 0.00 20020616 125500 0.00 20020616 130000 0.00 20020616 130500 0.00 20020616 131000 0.00 20020616 131500 0.00 20020616 132000 0.00 20020616 132500 0.00 20020616 133000 0.00 20020616 133500 0.00 20020616 134000 0.00 20020616 134500 0.00 20020616 135000 0.00 20020616 135500 0.00 20020616 140000 0.00 20020616 140500 0.00 20020616 141000 0.00 20020616 141500 0.00 20020616 142000 0.00 20020616 142500 0.00 20020616 143000 0.00 20020616 143500 0.00 20020616 144000 0.00 20020616 144500 0.00 20020616 145000 0.00 20020616 145500 0.00 20020616 150000 0.00 20020616 150500 0.00 20020616 151000 0.00 20020616 151500 0.00 20020616 152000 0.00 20020616 152500 0.00 20020616 153000 0.00 20020616 153500 0.00 20020616 154000 0.00 20020616 154500 0.00 20020616 155000 0.00 20020616 155500 0.00 20020616 160000 0.00 20020616 160500 0.00 20020616 161000 0.00 20020616 161500 0.00 20020616 162000 0.00 20020616 162500 0.00 20020616 163000 0.00 20020616 163500 0.00 20020616 164000 0.00 20020616 164500 0.00 20020616 165000 0.00 20020616 165500 0.00 20020616 170000 0.00 20020616 170500 0.00 20020616 171000 0.00 20020616 171500 0.00 20020616 172000 0.00 20020616 172500 0.00 20020616 173000 0.00 20020616 173500 0.00 20020616 174000 0.00 20020616 174500 0.00 20020616 175000 0.00 20020616 175500 0.00 20020616 180000 0.00 20020616 180500 0.00 20020616 181000 0.00 20020616 181500 0.00 20020616 182000 0.00 20020616 182500 0.00 20020616 183000 0.00 20020616 183500 0.00 20020616 184000 0.00 20020616 184500 0.00 20020616 185000 0.00 20020616 185500 0.00 20020616 190000 0.00 20020616 190500 0.00 20020616 191000 0.00 20020616 191500 0.00 20020616 192000 0.00 20020616 192500 0.00 20020616 193000 0.00 20020616 193500 0.00 20020616 194000 0.00 20020616 194500 0.00 20020616 195000 0.00 20020616 195500 0.00 20020616 200000 0.00 20020616 200500 0.00 20020616 201000 0.00 20020616 201500 0.00 20020616 202000 0.00 20020616 202500 0.00 20020616 203000 0.00 20020616 203500 0.00 20020616 204000 0.00 20020616 204500 0.00 20020616 205000 0.00 20020616 205500 0.00 20020616 210000 0.00 20020616 210500 0.00 20020616 211000 0.00 20020616 211500 0.00 20020616 212000 0.00 20020616 212500 0.00 20020616 213000 0.00 20020616 213500 0.00 20020616 214000 0.00 20020616 214500 0.00 20020616 215000 0.00 20020616 215500 0.00 20020616 220000 0.00 20020616 220500 0.00 20020616 221000 0.00 20020616 221500 0.00 20020616 222000 0.00 20020616 222500 0.00 20020616 223000 0.00 20020616 223500 0.00 20020616 224000 0.00 20020616 224500 0.00 20020616 225000 0.00 20020616 225500 0.00 20020616 230000 0.00 20020616 230500 0.00 20020616 231000 0.00 20020616 231500 0.00 20020616 232000 0.00 20020616 232500 0.00 20020616 233000 0.00 20020616 233500 0.00 20020616 234000 0.00 20020616 234500 0.00 20020616 235000 0.00 20020616 235500 0.00 20020617 000000 0.00 20020617 000500 0.00 20020617 001000 0.00 20020617 001500 0.00 20020617 002000 0.00 20020617 002500 0.00 20020617 003000 0.00 20020617 003500 0.00 20020617 004000 0.00 20020617 004500 0.00 20020617 005000 0.00 20020617 005500 0.00 20020617 010000 0.00 20020617 010500 0.00 20020617 011000 0.00 20020617 011500 0.00 20020617 012000 0.00 20020617 012500 0.00 20020617 013000 0.00 20020617 013500 0.00 20020617 014000 0.00 20020617 014500 0.00 20020617 015000 0.00 20020617 015500 0.00 20020617 020000 0.00 20020617 020500 0.00 20020617 021000 0.00 20020617 021500 0.00 20020617 022000 0.00 20020617 022500 0.00 20020617 023000 0.00 20020617 023500 0.00 20020617 024000 0.00 20020617 024500 0.00 20020617 025000 0.00 20020617 025500 0.00 20020617 030000 0.00 20020617 030500 0.00 20020617 031000 0.00 20020617 031500 0.00 20020617 032000 0.00 20020617 032500 0.00 20020617 033000 0.00 20020617 033500 0.00 20020617 034000 0.00 20020617 034500 0.00 20020617 035000 0.00 20020617 035500 0.00 20020617 040000 0.00 20020617 040500 0.00 20020617 041000 0.00 20020617 041500 0.00 20020617 042000 0.00 20020617 042500 0.00 20020617 043000 0.00 20020617 043500 0.00 20020617 044000 0.00 20020617 044500 0.00 20020617 045000 0.00 20020617 045500 0.00 20020617 050000 0.00 20020617 050500 0.00 20020617 051000 0.00 20020617 051500 0.00 20020617 052000 0.00 20020617 052500 0.00 20020617 053000 0.00 20020617 053500 0.00 20020617 054000 0.00 20020617 054500 0.00 20020617 055000 0.00 20020617 055500 0.00 20020617 060000 0.00 20020617 060500 0.00 20020617 061000 0.00 20020617 061500 0.00 20020617 062000 0.00 20020617 062500 0.00 20020617 063000 0.00 20020617 063500 0.00 20020617 064000 0.00 20020617 064500 0.00 20020617 065000 0.00 20020617 065500 0.00 20020617 070000 0.00 20020617 070500 0.00 20020617 071000 0.00 20020617 071500 0.00 20020617 072000 0.00 20020617 072500 0.00 20020617 073000 0.00 20020617 073500 0.00 20020617 074000 0.00 20020617 074500 0.00 20020617 075000 0.00 20020617 075500 0.00 20020617 080000 0.00 20020617 080500 0.00 20020617 081000 0.00 20020617 081500 0.00 20020617 082000 0.00 20020617 082500 0.00 20020617 083000 0.00 20020617 083500 0.00 20020617 084000 0.00 20020617 084500 0.00 20020617 085000 0.00 20020617 085500 0.00 20020617 090000 0.00 20020617 090500 0.00 20020617 091000 0.00 20020617 091500 0.00 20020617 092000 0.00 20020617 092500 0.00 20020617 093000 0.00 20020617 093500 0.00 20020617 094000 0.00 20020617 094500 0.00 20020617 095000 0.00 20020617 095500 0.00 20020617 100000 0.00 20020617 100500 0.00 20020617 101000 0.00 20020617 101500 0.00 20020617 102000 0.00 20020617 102500 0.00 20020617 103000 0.00 20020617 103500 0.00 20020617 104000 0.00 20020617 104500 0.00 20020617 105000 0.00 20020617 105500 0.00 20020617 110000 0.00 20020617 110500 0.00 20020617 111000 0.00 20020617 111500 0.00 20020617 112000 0.00 20020617 112500 0.00 20020617 113000 0.00 20020617 113500 0.00 20020617 114000 0.00 20020617 114500 0.00 20020617 115000 0.00 20020617 115500 0.00 20020617 120000 0.00 20020617 120500 0.00 20020617 121000 0.00 20020617 121500 0.00 20020617 122000 0.00 20020617 122500 0.00 20020617 123000 0.00 20020617 123500 0.00 20020617 124000 0.00 20020617 124500 0.00 20020617 125000 0.00 20020617 125500 0.00 20020617 130000 0.00 20020617 130500 0.00 20020617 131000 0.00 20020617 131500 0.00 20020617 132000 0.00 20020617 132500 0.00 20020617 133000 0.00 20020617 133500 0.00 20020617 134000 0.00 20020617 134500 0.00 20020617 135000 0.00 20020617 135500 0.00 20020617 140000 0.00 20020617 140500 0.00 20020617 141000 0.00 20020617 141500 0.00 20020617 142000 0.00 20020617 142500 0.00 20020617 143000 0.00 20020617 143500 0.00 20020617 144000 0.00 20020617 144500 0.00 20020617 145000 0.00 20020617 145500 0.00 20020617 150000 0.00 20020617 150500 0.00 20020617 151000 0.00 20020617 151500 0.00 20020617 152000 0.00 20020617 152500 0.00 20020617 153000 0.00 20020617 153500 0.00 20020617 154000 0.00 20020617 154500 0.00 20020617 155000 0.00 20020617 155500 0.00 20020617 160000 0.00 20020617 160500 0.00 20020617 161000 0.00 20020617 161500 0.00 20020617 162000 0.00 20020617 162500 0.00 20020617 163000 0.00 20020617 163500 0.00 20020617 164000 0.00 20020617 164500 0.00 20020617 165000 0.00 20020617 165500 0.00 20020617 170000 0.00 20020617 170500 0.00 20020617 171000 0.00 20020617 171500 0.00 20020617 172000 0.00 20020617 172500 0.00 20020617 173000 0.00 20020617 173500 0.00 20020617 174000 0.00 20020617 174500 0.00 20020617 175000 0.00 20020617 175500 0.00 20020617 180000 0.00 20020617 180500 0.00 20020617 181000 0.00 20020617 181500 0.00 20020617 182000 0.00 20020617 182500 0.00 20020617 183000 0.00 20020617 183500 0.00 20020617 184000 0.00 20020617 184500 0.00 20020617 185000 0.00 20020617 185500 0.00 20020617 190000 0.00 20020617 190500 0.00 20020617 191000 0.00 20020617 191500 0.00 20020617 192000 0.00 20020617 192500 0.00 20020617 193000 0.00 20020617 193500 0.00 20020617 194000 0.00 20020617 194500 0.00 20020617 195000 0.00 20020617 195500 0.00 20020617 200000 0.00 20020617 200500 0.00 20020617 201000 0.00 20020617 201500 0.00 20020617 202000 0.00 20020617 202500 0.00 20020617 203000 0.00 20020617 203500 0.00 20020617 204000 0.00 20020617 204500 0.00 20020617 205000 0.00 20020617 205500 0.00 20020617 210000 0.00 20020617 210500 0.00 20020617 211000 0.00 20020617 211500 0.00 20020617 212000 0.00 20020617 212500 0.00 20020617 213000 0.00 20020617 213500 0.00 20020617 214000 0.00 20020617 214500 0.00 20020617 215000 0.00 20020617 215500 0.00 20020617 220000 0.00 20020617 220500 0.00 20020617 221000 0.00 20020617 221500 0.00 20020617 222000 0.00 20020617 222500 0.00 20020617 223000 0.00 20020617 223500 0.00 20020617 224000 0.00 20020617 224500 0.00 20020617 225000 0.00 20020617 225500 0.00 20020617 230000 0.00 20020617 230500 0.00 20020617 231000 0.00 20020617 231500 0.00 20020617 232000 0.00 20020617 232500 0.00 20020617 233000 0.00 20020617 233500 0.00 20020617 234000 0.00 20020617 234500 0.00 20020617 235000 0.00 20020617 235500 0.00 20020618 000000 0.00 20020618 000500 0.00 20020618 001000 0.00 20020618 001500 0.00 20020618 002000 0.00 20020618 002500 0.00 20020618 003000 0.00 20020618 003500 0.00 20020618 004000 0.00 20020618 004500 0.00 20020618 005000 0.00 20020618 005500 0.00 20020618 010000 0.00 20020618 010500 0.00 20020618 011000 0.00 20020618 011500 0.00 20020618 012000 0.00 20020618 012500 0.00 20020618 013000 0.00 20020618 013500 0.00 20020618 014000 0.00 20020618 014500 0.00 20020618 015000 0.00 20020618 015500 0.00 20020618 020000 0.00 20020618 020500 0.00 20020618 021000 0.00 20020618 021500 0.00 20020618 022000 0.00 20020618 022500 0.00 20020618 023000 0.00 20020618 023500 0.00 20020618 024000 0.00 20020618 024500 0.00 20020618 025000 0.00 20020618 025500 0.00 20020618 030000 0.00 20020618 030500 0.00 20020618 031000 0.00 20020618 031500 0.00 20020618 032000 0.00 20020618 032500 0.00 20020618 033000 0.00 20020618 033500 0.00 20020618 034000 0.00 20020618 034500 0.00 20020618 035000 0.00 20020618 035500 0.00 20020618 040000 0.00 20020618 040500 0.00 20020618 041000 0.00 20020618 041500 0.00 20020618 042000 0.00 20020618 042500 0.00 20020618 043000 0.00 20020618 043500 0.00 20020618 044000 0.00 20020618 044500 0.00 20020618 045000 0.00 20020618 045500 0.00 20020618 050000 0.00 20020618 050500 0.00 20020618 051000 0.00 20020618 051500 0.00 20020618 052000 0.00 20020618 052500 0.00 20020618 053000 0.00 20020618 053500 0.00 20020618 054000 0.00 20020618 054500 0.00 20020618 055000 0.00 20020618 055500 0.00 20020618 060000 0.00 20020618 060500 0.00 20020618 061000 0.00 20020618 061500 0.00 20020618 062000 0.00 20020618 062500 0.00 20020618 063000 0.00 20020618 063500 0.00 20020618 064000 0.00 20020618 064500 0.00 20020618 065000 0.00 20020618 065500 0.00 20020618 070000 0.00 20020618 070500 0.00 20020618 071000 0.00 20020618 071500 0.00 20020618 072000 0.00 20020618 072500 0.00 20020618 073000 0.00 20020618 073500 0.00 20020618 074000 0.00 20020618 074500 0.00 20020618 075000 0.00 20020618 075500 0.00 20020618 080000 0.00 20020618 080500 0.00 20020618 081000 0.00 20020618 081500 0.00 20020618 082000 0.00 20020618 082500 0.00 20020618 083000 0.00 20020618 083500 0.00 20020618 084000 0.00 20020618 084500 0.00 20020618 085000 0.00 20020618 085500 0.00 20020618 090000 0.00 20020618 090500 0.00 20020618 091000 0.00 20020618 091500 0.00 20020618 092000 0.00 20020618 092500 0.00 20020618 093000 0.00 20020618 093500 0.00 20020618 094000 0.00 20020618 094500 0.00 20020618 095000 0.00 20020618 095500 0.00 20020618 100000 0.00 20020618 100500 0.00 20020618 101000 0.00 20020618 101500 0.00 20020618 102000 0.00 20020618 102500 0.00 20020618 103000 0.00 20020618 103500 0.00 20020618 104000 0.00 20020618 104500 0.00 20020618 105000 0.00 20020618 105500 0.00 20020618 110000 0.00 20020618 110500 0.00 20020618 111000 0.00 20020618 111500 0.00 20020618 112000 0.00 20020618 112500 0.00 20020618 113000 0.00 20020618 113500 0.00 20020618 114000 0.00 20020618 114500 0.00 20020618 115000 0.00 20020618 115500 0.00 20020618 120000 0.00 20020618 120500 0.00 20020618 121000 0.00 20020618 121500 0.00 20020618 122000 0.00 20020618 122500 0.00 20020618 123000 0.00 20020618 123500 0.00 20020618 124000 0.00 20020618 124500 0.00 20020618 125000 0.00 20020618 125500 0.00 20020618 130000 0.00 20020618 130500 0.00 20020618 131000 0.00 20020618 131500 0.00 20020618 132000 0.00 20020618 132500 0.00 20020618 133000 0.00 20020618 133500 0.00 20020618 134000 0.00 20020618 134500 0.00 20020618 135000 0.00 20020618 135500 0.00 20020618 140000 0.00 20020618 140500 0.00 20020618 141000 0.00 20020618 141500 0.00 20020618 142000 0.00 20020618 142500 0.00 20020618 143000 0.00 20020618 143500 0.00 20020618 144000 0.00 20020618 144500 0.00 20020618 145000 0.00 20020618 145500 0.00 20020618 150000 0.00 20020618 150500 0.00 20020618 151000 0.00 20020618 151500 0.00 20020618 152000 0.00 20020618 152500 0.00 20020618 153000 0.00 20020618 153500 0.00 20020618 154000 0.00 20020618 154500 0.00 20020618 155000 0.00 20020618 155500 0.00 20020618 160000 0.00 20020618 160500 0.00 20020618 161000 0.00 20020618 161500 0.00 20020618 162000 0.00 20020618 162500 0.00 20020618 163000 0.00 20020618 163500 0.00 20020618 164000 0.00 20020618 164500 0.00 20020618 165000 0.00 20020618 165500 0.00 20020618 170000 0.00 20020618 170500 0.00 20020618 171000 0.00 20020618 171500 0.00 20020618 172000 0.00 20020618 172500 0.00 20020618 173000 0.00 20020618 173500 0.00 20020618 174000 0.00 20020618 174500 0.00 20020618 175000 0.00 20020618 175500 0.00 20020618 180000 0.00 20020618 180500 0.00 20020618 181000 0.00 20020618 181500 0.00 20020618 182000 0.00 20020618 182500 0.00 20020618 183000 0.00 20020618 183500 0.00 20020618 184000 0.00 20020618 184500 0.00 20020618 185000 0.00 20020618 185500 0.00 20020618 190000 0.00 20020618 190500 0.00 20020618 191000 0.00 20020618 191500 0.00 20020618 192000 0.00 20020618 192500 0.00 20020618 193000 0.00 20020618 193500 0.00 20020618 194000 0.00 20020618 194500 0.00 20020618 195000 0.00 20020618 195500 0.00 20020618 200000 0.00 20020618 200500 0.00 20020618 201000 0.00 20020618 201500 0.00 20020618 202000 0.00 20020618 202500 0.00 20020618 203000 0.00 20020618 203500 0.00 20020618 204000 0.00 20020618 204500 0.00 20020618 205000 0.00 20020618 205500 0.00 20020618 210000 0.00 20020618 210500 0.00 20020618 211000 0.00 20020618 211500 0.00 20020618 212000 0.00 20020618 212500 0.00 20020618 213000 0.00 20020618 213500 0.00 20020618 214000 0.00 20020618 214500 0.00 20020618 215000 0.00 20020618 215500 0.00 20020618 220000 0.00 20020618 220500 0.00 20020618 221000 0.00 20020618 221500 0.00 20020618 222000 0.00 20020618 222500 0.00 20020618 223000 0.00 20020618 223500 0.00 20020618 224000 0.00 20020618 224500 0.00 20020618 225000 0.00 20020618 225500 0.00 20020618 230000 0.00 20020618 230500 0.00 20020618 231000 0.00 20020618 231500 0.00 20020618 232000 0.00 20020618 232500 0.00 20020618 233000 0.00 20020618 233500 0.00 20020618 234000 0.00 20020618 234500 0.00 20020618 235000 0.00 20020618 235500 0.00 20020619 000000 0.00 20020619 000500 0.00 20020619 001000 0.00 20020619 001500 0.00 20020619 002000 0.00 20020619 002500 0.00 20020619 003000 0.00 20020619 003500 0.00 20020619 004000 0.00 20020619 004500 0.00 20020619 005000 0.00 20020619 005500 0.00 20020619 010000 0.00 20020619 010500 0.00 20020619 011000 0.00 20020619 011500 0.00 20020619 012000 0.00 20020619 012500 0.00 20020619 013000 0.00 20020619 013500 0.00 20020619 014000 0.00 20020619 014500 0.00 20020619 015000 0.00 20020619 015500 0.00 20020619 020000 0.00 20020619 020500 0.00 20020619 021000 0.00 20020619 021500 0.00 20020619 022000 0.00 20020619 022500 0.00 20020619 023000 0.00 20020619 023500 0.00 20020619 024000 0.00 20020619 024500 0.00 20020619 025000 0.00 20020619 025500 0.00 20020619 030000 0.00 20020619 030500 0.00 20020619 031000 0.00 20020619 031500 0.00 20020619 032000 0.00 20020619 032500 0.00 20020619 033000 0.00 20020619 033500 0.00 20020619 034000 0.00 20020619 034500 0.00 20020619 035000 0.00 20020619 035500 0.00 20020619 040000 0.00 20020619 040500 0.00 20020619 041000 0.00 20020619 041500 0.00 20020619 042000 0.00 20020619 042500 0.00 20020619 043000 0.00 20020619 043500 0.00 20020619 044000 0.00 20020619 044500 0.00 20020619 045000 0.00 20020619 045500 0.00 20020619 050000 0.00 20020619 050500 0.00 20020619 051000 0.00 20020619 051500 0.00 20020619 052000 0.00 20020619 052500 0.00 20020619 053000 0.00 20020619 053500 0.00 20020619 054000 0.00 20020619 054500 0.00 20020619 055000 0.00 20020619 055500 0.00 20020619 060000 0.00 20020619 060500 0.00 20020619 061000 0.00 20020619 061500 0.00 20020619 062000 0.00 20020619 062500 0.00 20020619 063000 0.00 20020619 063500 0.00 20020619 064000 0.00 20020619 064500 0.00 20020619 065000 0.00 20020619 065500 0.00 20020619 070000 0.00 20020619 070500 0.00 20020619 071000 0.00 20020619 071500 0.00 20020619 072000 0.00 20020619 072500 0.00 20020619 073000 0.00 20020619 073500 0.00 20020619 074000 0.00 20020619 074500 0.00 20020619 075000 0.00 20020619 075500 0.00 20020619 080000 0.00 20020619 080500 0.00 20020619 081000 0.00 20020619 081500 0.00 20020619 082000 0.00 20020619 082500 0.00 20020619 083000 0.00 20020619 083500 0.00 20020619 084000 0.00 20020619 084500 0.00 20020619 085000 0.00 20020619 085500 0.00 20020619 090000 0.00 20020619 090500 0.00 20020619 091000 0.00 20020619 091500 0.00 20020619 092000 0.00 20020619 092500 0.00 20020619 093000 0.00 20020619 093500 0.00 20020619 094000 0.00 20020619 094500 0.00 20020619 095000 0.00 20020619 095500 0.00 20020619 100000 0.00 20020619 100500 0.00 20020619 101000 0.00 20020619 101500 0.00 20020619 102000 0.00 20020619 102500 0.00 20020619 103000 0.00 20020619 103500 0.00 20020619 104000 0.00 20020619 104500 0.00 20020619 105000 0.00 20020619 105500 0.00 20020619 110000 0.00 20020619 110500 0.00 20020619 111000 0.00 20020619 111500 0.00 20020619 112000 0.00 20020619 112500 0.00 20020619 113000 0.00 20020619 113500 0.00 20020619 114000 0.00 20020619 114500 0.00 20020619 115000 0.00 20020619 115500 0.00 20020619 120000 0.00 20020619 120500 0.00 20020619 121000 0.00 20020619 121500 0.00 20020619 122000 0.00 20020619 122500 0.00 20020619 123000 0.00 20020619 123500 0.00 20020619 124000 0.00 20020619 124500 0.00 20020619 125000 0.00 20020619 125500 0.00 20020619 130000 0.00 20020619 130500 0.00 20020619 131000 0.00 20020619 131500 0.00 20020619 132000 0.00 20020619 132500 0.00 20020619 133000 0.00 20020619 133500 0.00 20020619 134000 0.00 20020619 134500 0.00 20020619 135000 0.00 20020619 135500 0.00 20020619 140000 0.00 20020619 140500 0.00 20020619 141000 0.00 20020619 141500 0.00 20020619 142000 0.00 20020619 142500 0.00 20020619 143000 0.00 20020619 143500 0.00 20020619 144000 0.00 20020619 144500 0.00 20020619 145000 0.00 20020619 145500 0.00 20020619 150000 0.00 20020619 150500 0.00 20020619 151000 0.00 20020619 151500 0.00 20020619 152000 0.00 20020619 152500 0.00 20020619 153000 0.00 20020619 153500 0.00 20020619 154000 0.00 20020619 154500 0.00 20020619 155000 0.00 20020619 155500 0.00 20020619 160000 0.00 20020619 160500 0.00 20020619 161000 0.00 20020619 161500 0.00 20020619 162000 0.00 20020619 162500 0.00 20020619 163000 0.00 20020619 163500 0.00 20020619 164000 0.00 20020619 164500 0.00 20020619 165000 0.00 20020619 165500 0.00 20020619 170000 0.00 20020619 170500 0.00 20020619 171000 0.00 20020619 171500 0.00 20020619 172000 0.00 20020619 172500 0.00 20020619 173000 0.00 20020619 173500 0.00 20020619 174000 0.00 20020619 174500 0.00 20020619 175000 0.00 20020619 175500 0.00 20020619 180000 0.00 20020619 180500 0.00 20020619 181000 0.00 20020619 181500 0.00 20020619 182000 0.00 20020619 182500 0.00 20020619 183000 0.00 20020619 183500 0.00 20020619 184000 0.00 20020619 184500 0.00 20020619 185000 0.00 20020619 185500 0.00 20020619 190000 0.00 20020619 190500 0.00 20020619 191000 0.00 20020619 191500 0.00 20020619 192000 0.00 20020619 192500 0.00 20020619 193000 0.00 20020619 193500 0.00 20020619 194000 0.00 20020619 194500 0.00 20020619 195000 0.00 20020619 195500 0.00 20020619 200000 0.00 20020619 200500 0.00 20020619 201000 0.00 20020619 201500 0.00 20020619 202000 0.00 20020619 202500 0.00 20020619 203000 0.00 20020619 203500 0.00 20020619 204000 0.00 20020619 204500 0.00 20020619 205000 0.00 20020619 205500 0.00 20020619 210000 0.00 20020619 210500 0.00 20020619 211000 0.00 20020619 211500 0.00 20020619 212000 0.00 20020619 212500 0.00 20020619 213000 0.00 20020619 213500 0.00 20020619 214000 0.00 20020619 214500 0.00 20020619 215000 0.00 20020619 215500 0.00 20020619 220000 0.00 20020619 220500 0.00 20020619 221000 0.00 20020619 221500 0.00 20020619 222000 0.00 20020619 222500 0.00 20020619 223000 0.00 20020619 223500 0.00 20020619 224000 0.00 20020619 224500 0.00 20020619 225000 0.00 20020619 225500 0.00 20020619 230000 0.00 20020619 230500 0.00 20020619 231000 0.00 20020619 231500 0.00 20020619 232000 0.00 20020619 232500 0.00 20020619 233000 0.00 20020619 233500 0.00 20020619 234000 0.00 20020619 234500 0.00 20020619 235000 0.00 20020619 235500 0.00 20020620 000000 0.00 20020620 000500 0.00 20020620 001000 0.00 20020620 001500 0.00 20020620 002000 0.00 20020620 002500 0.00 20020620 003000 0.00 20020620 003500 0.00 20020620 004000 0.00 20020620 004500 0.00 20020620 005000 0.00 20020620 005500 0.00 20020620 010000 0.00 20020620 010500 0.00 20020620 011000 0.00 20020620 011500 0.00 20020620 012000 0.00 20020620 012500 0.00 20020620 013000 0.00 20020620 013500 0.00 20020620 014000 0.00 20020620 014500 0.00 20020620 015000 0.00 20020620 015500 0.00 20020620 020000 0.00 20020620 020500 0.00 20020620 021000 0.00 20020620 021500 0.00 20020620 022000 0.00 20020620 022500 0.00 20020620 023000 0.00 20020620 023500 0.00 20020620 024000 0.00 20020620 024500 0.00 20020620 025000 0.00 20020620 025500 0.00 20020620 030000 0.00 20020620 030500 0.00 20020620 031000 0.00 20020620 031500 0.00 20020620 032000 0.00 20020620 032500 0.00 20020620 033000 0.00 20020620 033500 0.00 20020620 034000 0.00 20020620 034500 0.00 20020620 035000 0.00 20020620 035500 0.00 20020620 040000 0.00 20020620 040500 0.00 20020620 041000 0.00 20020620 041500 0.00 20020620 042000 0.00 20020620 042500 0.00 20020620 043000 0.00 20020620 043500 0.00 20020620 044000 0.00 20020620 044500 0.00 20020620 045000 0.00 20020620 045500 0.00 20020620 050000 0.00 20020620 050500 0.00 20020620 051000 0.00 20020620 051500 0.00 20020620 052000 0.00 20020620 052500 0.00 20020620 053000 0.00 20020620 053500 0.00 20020620 054000 0.00 20020620 054500 0.00 20020620 055000 0.00 20020620 055500 0.00 20020620 060000 0.00 20020620 060500 0.00 20020620 061000 0.00 20020620 061500 0.00 20020620 062000 0.00 20020620 062500 0.00 20020620 063000 0.00 20020620 063500 0.00 20020620 064000 0.00 20020620 064500 0.00 20020620 065000 0.00 20020620 065500 0.00 20020620 070000 0.00 20020620 070500 0.00 20020620 071000 0.00 20020620 071500 0.00 20020620 072000 0.00 20020620 072500 0.00 20020620 073000 0.00 20020620 073500 0.00 20020620 074000 0.00 20020620 074500 0.00 20020620 075000 0.00 20020620 075500 0.00 20020620 080000 0.00 20020620 080500 0.00 20020620 081000 0.00 20020620 081500 0.00 20020620 082000 0.00 20020620 082500 0.00 20020620 083000 0.00 20020620 083500 0.00 20020620 084000 0.00 20020620 084500 0.00 20020620 085000 0.00 20020620 085500 0.00 20020620 090000 0.00 20020620 090500 0.00 20020620 091000 0.00 20020620 091500 0.00 20020620 092000 0.00 20020620 092500 0.00 20020620 093000 0.00 20020620 093500 0.00 20020620 094000 0.00 20020620 094500 0.00 20020620 095000 0.00 20020620 095500 0.00 20020620 100000 0.00 20020620 100500 0.00 20020620 101000 0.00 20020620 101500 0.00 20020620 102000 0.00 20020620 102500 0.00 20020620 103000 0.00 20020620 103500 0.00 20020620 104000 0.00 20020620 104500 0.00 20020620 105000 0.00 20020620 105500 0.00 20020620 110000 0.00 20020620 110500 0.00 20020620 111000 0.00 20020620 111500 0.00 20020620 112000 0.00 20020620 112500 0.00 20020620 113000 0.00 20020620 113500 0.00 20020620 114000 0.00 20020620 114500 0.00 20020620 115000 0.00 20020620 115500 0.00 20020620 120000 0.00 20020620 120500 0.00 20020620 121000 0.00 20020620 121500 0.00 20020620 122000 0.00 20020620 122500 0.00 20020620 123000 0.00 20020620 123500 0.00 20020620 124000 0.00 20020620 124500 0.00 20020620 125000 0.00 20020620 125500 0.00 20020620 130000 0.00 20020620 130500 0.00 20020620 131000 0.00 20020620 131500 0.00 20020620 132000 0.00 20020620 132500 0.00 20020620 133000 0.00 20020620 133500 0.00 20020620 134000 0.00 20020620 134500 0.00 20020620 135000 0.00 20020620 135500 0.00 20020620 140000 0.00 20020620 140500 0.00 20020620 141000 0.00 20020620 141500 0.00 20020620 142000 0.00 20020620 142500 0.00 20020620 143000 0.00 20020620 143500 0.00 20020620 144000 0.00 20020620 144500 0.00 20020620 145000 0.00 20020620 145500 0.00 20020620 150000 0.00 20020620 150500 0.00 20020620 151000 0.00 20020620 151500 0.00 20020620 152000 0.00 20020620 152500 0.00 20020620 153000 0.00 20020620 153500 0.00 20020620 154000 0.00 20020620 154500 0.00 20020620 155000 0.00 20020620 155500 0.00 20020620 160000 0.00 20020620 160500 0.00 20020620 161000 0.00 20020620 161500 0.00 20020620 162000 0.00 20020620 162500 0.00 20020620 163000 0.00 20020620 163500 0.00 20020620 164000 0.00 20020620 164500 0.00 20020620 165000 0.00 20020620 165500 0.00 20020620 170000 0.00 20020620 170500 0.00 20020620 171000 0.00 20020620 171500 0.00 20020620 172000 0.00 20020620 172500 0.00 20020620 173000 0.00 20020620 173500 0.00 20020620 174000 0.00 20020620 174500 0.00 20020620 175000 0.00 20020620 175500 0.00 20020620 180000 0.00 20020620 180500 0.00 20020620 181000 0.00 20020620 181500 0.00 20020620 182000 0.00 20020620 182500 0.00 20020620 183000 0.00 20020620 183500 0.00 20020620 184000 0.00 20020620 184500 0.00 20020620 185000 0.00 20020620 185500 0.00 20020620 190000 0.00 20020620 190500 0.00 20020620 191000 0.00 20020620 191500 0.00 20020620 192000 0.00 20020620 192500 0.00 20020620 193000 0.00 20020620 193500 0.00 20020620 194000 0.00 20020620 194500 0.00 20020620 195000 0.00 20020620 195500 0.00 20020620 200000 0.00 20020620 200500 0.00 20020620 201000 0.00 20020620 201500 0.00 20020620 202000 0.00 20020620 202500 0.00 20020620 203000 0.00 20020620 203500 0.00 20020620 204000 0.00 20020620 204500 0.00 20020620 205000 0.00 20020620 205500 0.00 20020620 210000 0.00 20020620 210500 0.00 20020620 211000 0.00 20020620 211500 0.00 20020620 212000 0.00 20020620 212500 0.00 20020620 213000 0.00 20020620 213500 0.00 20020620 214000 0.00 20020620 214500 0.00 20020620 215000 0.00 20020620 215500 0.00 20020620 220000 0.00 20020620 220500 0.00 20020620 221000 0.00 20020620 221500 0.00 20020620 222000 0.00 20020620 222500 0.00 20020620 223000 0.00 20020620 223500 0.00 20020620 224000 0.00 20020620 224500 0.00 20020620 225000 0.00 20020620 225500 0.00 20020620 230000 0.00 20020620 230500 0.00 20020620 231000 0.00 20020620 231500 0.00 20020620 232000 0.00 20020620 232500 0.00 20020620 233000 0.00 20020620 233500 0.00 20020620 234000 0.00 20020620 234500 0.00 20020620 235000 0.00 20020620 235500 0.00 20020621 000000 0.00 20020621 000500 0.00 20020621 001000 0.00 20020621 001500 0.00 20020621 002000 0.00 20020621 002500 0.00 20020621 003000 0.00 20020621 003500 0.00 20020621 004000 0.00 20020621 004500 0.00 20020621 005000 0.00 20020621 005500 0.00 20020621 010000 0.00 20020621 010500 0.00 20020621 011000 0.00 20020621 011500 0.00 20020621 012000 0.00 20020621 012500 0.00 20020621 013000 0.00 20020621 013500 0.00 20020621 014000 0.00 20020621 014500 0.00 20020621 015000 0.00 20020621 015500 0.00 20020621 020000 0.00 20020621 020500 0.00 20020621 021000 0.00 20020621 021500 0.00 20020621 022000 0.00 20020621 022500 0.00 20020621 023000 0.00 20020621 023500 0.00 20020621 024000 0.00 20020621 024500 0.00 20020621 025000 0.00 20020621 025500 0.00 20020621 030000 0.00 20020621 030500 0.00 20020621 031000 0.00 20020621 031500 0.00 20020621 032000 0.00 20020621 032500 0.00 20020621 033000 0.00 20020621 033500 0.00 20020621 034000 0.00 20020621 034500 0.00 20020621 035000 0.00 20020621 035500 0.00 20020621 040000 0.00 20020621 040500 0.00 20020621 041000 0.00 20020621 041500 0.00 20020621 042000 0.00 20020621 042500 0.00 20020621 043000 0.00 20020621 043500 0.00 20020621 044000 0.00 20020621 044500 0.00 20020621 045000 0.00 20020621 045500 0.00 20020621 050000 0.00 20020621 050500 0.00 20020621 051000 0.00 20020621 051500 0.00 20020621 052000 0.00 20020621 052500 0.00 20020621 053000 0.00 20020621 053500 0.00 20020621 054000 0.00 20020621 054500 0.00 20020621 055000 0.00 20020621 055500 0.00 20020621 060000 0.00 20020621 060500 0.00 20020621 061000 0.00 20020621 061500 0.00 20020621 062000 0.00 20020621 062500 0.00 20020621 063000 0.00 20020621 063500 0.00 20020621 064000 0.00 20020621 064500 0.00 20020621 065000 0.00 20020621 065500 0.00 20020621 070000 0.00 20020621 070500 0.00 20020621 071000 0.00 20020621 071500 0.00 20020621 072000 0.00 20020621 072500 0.00 20020621 073000 0.00 20020621 073500 0.00 20020621 074000 0.00 20020621 074500 0.00 20020621 075000 0.00 20020621 075500 0.00 20020621 080000 0.00 20020621 080500 0.00 20020621 081000 0.00 20020621 081500 0.00 20020621 082000 0.00 20020621 082500 0.00 20020621 083000 0.00 20020621 083500 0.00 20020621 084000 0.00 20020621 084500 0.00 20020621 085000 0.00 20020621 085500 0.00 20020621 090000 0.00 20020621 090500 0.00 20020621 091000 0.00 20020621 091500 0.00 20020621 092000 0.00 20020621 092500 0.00 20020621 093000 0.00 20020621 093500 0.00 20020621 094000 0.00 20020621 094500 0.00 20020621 095000 0.00 20020621 095500 0.00 20020621 100000 0.00 20020621 100500 0.00 20020621 101000 0.00 20020621 101500 0.00 20020621 102000 0.00 20020621 102500 0.00 20020621 103000 0.00 20020621 103500 0.00 20020621 104000 0.00 20020621 104500 0.00 20020621 105000 0.00 20020621 105500 0.00 20020621 110000 0.00 20020621 110500 0.00 20020621 111000 0.00 20020621 111500 0.00 20020621 112000 0.00 20020621 112500 0.00 20020621 113000 0.00 20020621 113500 0.00 20020621 114000 0.00 20020621 114500 0.00 20020621 115000 0.00 20020621 115500 0.00 20020621 120000 0.00 20020621 120500 0.00 20020621 121000 0.00 20020621 121500 0.00 20020621 122000 0.00 20020621 122500 0.00 20020621 123000 0.00 20020621 123500 0.00 20020621 124000 0.00 20020621 124500 0.00 20020621 125000 0.00 20020621 125500 0.00 20020621 130000 0.00 20020621 130500 0.00 20020621 131000 0.00 20020621 131500 0.00 20020621 132000 0.00 20020621 132500 0.00 20020621 133000 0.00 20020621 133500 0.00 20020621 134000 0.00 20020621 134500 0.00 20020621 135000 0.00 20020621 135500 0.00 20020621 140000 0.00 20020621 140500 0.00 20020621 141000 0.00 20020621 141500 0.00 20020621 142000 0.00 20020621 142500 0.00 20020621 143000 0.00 20020621 143500 0.00 20020621 144000 0.00 20020621 144500 0.00 20020621 145000 0.00 20020621 145500 0.00 20020621 150000 0.00 20020621 150500 0.00 20020621 151000 0.00 20020621 151500 0.00 20020621 152000 0.00 20020621 152500 0.00 20020621 153000 0.00 20020621 153500 0.00 20020621 154000 0.00 20020621 154500 0.00 20020621 155000 0.00 20020621 155500 0.00 20020621 160000 0.00 20020621 160500 0.00 20020621 161000 0.00 20020621 161500 0.00 20020621 162000 0.00 20020621 162500 0.00 20020621 163000 0.00 20020621 163500 0.00 20020621 164000 0.00 20020621 164500 0.00 20020621 165000 0.00 20020621 165500 0.00 20020621 170000 0.00 20020621 170500 0.00 20020621 171000 0.00 20020621 171500 0.00 20020621 172000 0.00 20020621 172500 0.00 20020621 173000 0.00 20020621 173500 0.00 20020621 174000 0.00 20020621 174500 0.00 20020621 175000 0.00 20020621 175500 0.00 20020621 180000 0.00 20020621 180500 0.00 20020621 181000 0.00 20020621 181500 0.00 20020621 182000 0.00 20020621 182500 0.00 20020621 183000 0.00 20020621 183500 0.00 20020621 184000 0.00 20020621 184500 0.00 20020621 185000 0.00 20020621 185500 0.00 20020621 190000 0.00 20020621 190500 0.00 20020621 191000 0.00 20020621 191500 0.00 20020621 192000 0.00 20020621 192500 0.00 20020621 193000 0.00 20020621 193500 0.00 20020621 194000 0.00 20020621 194500 0.00 20020621 195000 0.00 20020621 195500 0.00 20020621 200000 0.00 20020621 200500 0.00 20020621 201000 0.00 20020621 201500 0.00 20020621 202000 0.00 20020621 202500 0.00 20020621 203000 0.00 20020621 203500 0.00 20020621 204000 0.00 20020621 204500 0.00 20020621 205000 0.00 20020621 205500 0.00 20020621 210000 0.00 20020621 210500 0.00 20020621 211000 0.00 20020621 211500 0.00 20020621 212000 0.00 20020621 212500 0.00 20020621 213000 0.00 20020621 213500 0.00 20020621 214000 0.00 20020621 214500 0.00 20020621 215000 0.00 20020621 215500 0.00 20020621 220000 0.00 20020621 220500 0.00 20020621 221000 0.00 20020621 221500 0.00 20020621 222000 0.00 20020621 222500 0.00 20020621 223000 0.00 20020621 223500 0.00 20020621 224000 0.00 20020621 224500 0.00 20020621 225000 0.00 20020621 225500 0.00 20020621 230000 0.00 20020621 230500 0.00 20020621 231000 0.00 20020621 231500 0.00 20020621 232000 0.00 20020621 232500 0.00 20020621 233000 0.00 20020621 233500 0.00 20020621 234000 0.00 20020621 234500 0.00 20020621 235000 0.00 20020621 235500 0.00 20020622 000000 0.00 20020622 000500 0.00 20020622 001000 0.00 20020622 001500 0.00 20020622 002000 0.00 20020622 002500 0.00 20020622 003000 0.00 20020622 003500 0.00 20020622 004000 0.00 20020622 004500 0.00 20020622 005000 0.00 20020622 005500 0.00 20020622 010000 0.00 20020622 010500 0.00 20020622 011000 0.00 20020622 011500 0.00 20020622 012000 0.00 20020622 012500 0.00 20020622 013000 0.00 20020622 013500 0.00 20020622 014000 0.00 20020622 014500 0.00 20020622 015000 0.00 20020622 015500 0.00 20020622 020000 0.00 20020622 020500 0.00 20020622 021000 0.00 20020622 021500 0.00 20020622 022000 0.00 20020622 022500 0.00 20020622 023000 0.00 20020622 023500 0.00 20020622 024000 0.00 20020622 024500 0.00 20020622 025000 0.00 20020622 025500 0.00 20020622 030000 0.00 20020622 030500 0.00 20020622 031000 0.00 20020622 031500 0.00 20020622 032000 0.00 20020622 032500 0.00 20020622 033000 0.00 20020622 033500 0.00 20020622 034000 0.00 20020622 034500 0.00 20020622 035000 0.00 20020622 035500 0.00 20020622 040000 0.00 20020622 040500 0.00 20020622 041000 0.00 20020622 041500 0.00 20020622 042000 0.00 20020622 042500 0.00 20020622 043000 0.00 20020622 043500 0.00 20020622 044000 0.00 20020622 044500 0.00 20020622 045000 0.00 20020622 045500 0.00 20020622 050000 0.00 20020622 050500 0.00 20020622 051000 0.00 20020622 051500 0.00 20020622 052000 0.00 20020622 052500 0.00 20020622 053000 0.00 20020622 053500 0.00 20020622 054000 0.00 20020622 054500 0.00 20020622 055000 0.00 20020622 055500 0.00 20020622 060000 0.00 20020622 060500 0.00 20020622 061000 0.00 20020622 061500 0.00 20020622 062000 0.00 20020622 062500 0.00 20020622 063000 0.00 20020622 063500 0.00 20020622 064000 0.00 20020622 064500 0.00 20020622 065000 0.00 20020622 065500 0.00 20020622 070000 0.00 20020622 070500 0.00 20020622 071000 0.00 20020622 071500 0.00 20020622 072000 0.00 20020622 072500 0.00 20020622 073000 0.00 20020622 073500 0.00 20020622 074000 0.00 20020622 074500 0.00 20020622 075000 0.00 20020622 075500 0.00 20020622 080000 0.00 20020622 080500 0.00 20020622 081000 0.00 20020622 081500 0.00 20020622 082000 0.00 20020622 082500 0.00 20020622 083000 0.00 20020622 083500 0.00 20020622 084000 0.00 20020622 084500 0.00 20020622 085000 0.00 20020622 085500 0.00 20020622 090000 0.00 20020622 090500 0.00 20020622 091000 0.00 20020622 091500 0.00 20020622 092000 0.00 20020622 092500 0.00 20020622 093000 0.00 20020622 093500 0.00 20020622 094000 0.00 20020622 094500 0.00 20020622 095000 0.00 20020622 095500 0.00 20020622 100000 0.00 20020622 100500 0.00 20020622 101000 0.00 20020622 101500 0.00 20020622 102000 0.00 20020622 102500 0.00 20020622 103000 0.00 20020622 103500 0.00 20020622 104000 0.00 20020622 104500 0.00 20020622 105000 0.00 20020622 105500 0.00 20020622 110000 0.00 20020622 110500 0.00 20020622 111000 0.00 20020622 111500 0.00 20020622 112000 0.00 20020622 112500 0.00 20020622 113000 0.00 20020622 113500 0.00 20020622 114000 0.00 20020622 114500 0.00 20020622 115000 0.00 20020622 115500 0.00 20020622 120000 0.00 20020622 120500 0.00 20020622 121000 0.00 20020622 121500 0.00 20020622 122000 0.00 20020622 122500 0.00 20020622 123000 0.00 20020622 123500 0.00 20020622 124000 0.00 20020622 124500 0.00 20020622 125000 0.00 20020622 125500 0.00 20020622 130000 0.00 20020622 130500 0.00 20020622 131000 0.00 20020622 131500 0.00 20020622 132000 0.00 20020622 132500 0.00 20020622 133000 0.00 20020622 133500 0.00 20020622 134000 0.00 20020622 134500 0.00 20020622 135000 0.00 20020622 135500 0.00 20020622 140000 0.00 20020622 140500 0.00 20020622 141000 0.00 20020622 141500 0.00 20020622 142000 0.00 20020622 142500 0.00 20020622 143000 0.00 20020622 143500 0.00 20020622 144000 0.00 20020622 144500 0.00 20020622 145000 0.00 20020622 145500 0.00 20020622 150000 0.00 20020622 150500 0.00 20020622 151000 0.00 20020622 151500 0.00 20020622 152000 0.00 20020622 152500 0.00 20020622 153000 0.00 20020622 153500 0.00 20020622 154000 0.00 20020622 154500 0.00 20020622 155000 0.00 20020622 155500 0.00 20020622 160000 0.00 20020622 160500 0.00 20020622 161000 0.00 20020622 161500 0.00 20020622 162000 0.00 20020622 162500 0.00 20020622 163000 0.00 20020622 163500 0.00 20020622 164000 0.00 20020622 164500 0.00 20020622 165000 0.00 20020622 165500 0.00 20020622 170000 0.00 20020622 170500 0.00 20020622 171000 0.00 20020622 171500 0.00 20020622 172000 0.00 20020622 172500 0.00 20020622 173000 0.00 20020622 173500 0.00 20020622 174000 0.00 20020622 174500 0.00 20020622 175000 0.00 20020622 175500 0.00 20020622 180000 0.00 20020622 180500 0.00 20020622 181000 0.00 20020622 181500 0.00 20020622 182000 0.00 20020622 182500 0.00 20020622 183000 0.00 20020622 183500 0.00 20020622 184000 0.00 20020622 184500 0.00 20020622 185000 0.00 20020622 185500 0.00 20020622 190000 0.00 20020622 190500 0.00 20020622 191000 0.00 20020622 191500 0.00 20020622 192000 0.00 20020622 192500 0.00 20020622 193000 0.00 20020622 193500 0.00 20020622 194000 0.00 20020622 194500 0.00 20020622 195000 0.00 20020622 195500 0.00 20020622 200000 0.00 20020622 200500 0.00 20020622 201000 0.00 20020622 201500 0.00 20020622 202000 0.00 20020622 202500 0.00 20020622 203000 0.00 20020622 203500 0.00 20020622 204000 0.00 20020622 204500 0.00 20020622 205000 0.00 20020622 205500 0.00 20020622 210000 0.00 20020622 210500 0.00 20020622 211000 0.00 20020622 211500 0.00 20020622 212000 0.00 20020622 212500 0.00 20020622 213000 0.00 20020622 213500 0.00 20020622 214000 0.00 20020622 214500 0.00 20020622 215000 0.00 20020622 215500 0.00 20020622 220000 0.00 20020622 220500 0.00 20020622 221000 0.00 20020622 221500 0.00 20020622 222000 0.00 20020622 222500 0.00 20020622 223000 0.00 20020622 223500 0.00 20020622 224000 0.00 20020622 224500 0.00 20020622 225000 0.00 20020622 225500 0.00 20020622 230000 0.00 20020622 230500 0.00 20020622 231000 0.00 20020622 231500 0.00 20020622 232000 0.00 20020622 232500 0.00 20020622 233000 0.00 20020622 233500 0.00 20020622 234000 0.00 20020622 234500 0.00 20020622 235000 0.00 20020622 235500 0.00 20020623 000000 0.00 20020623 000500 0.00 20020623 001000 0.00 20020623 001500 0.00 20020623 002000 0.00 20020623 002500 0.00 20020623 003000 0.00 20020623 003500 0.00 20020623 004000 0.00 20020623 004500 0.00 20020623 005000 0.00 20020623 005500 0.00 20020623 010000 0.00 20020623 010500 0.00 20020623 011000 0.00 20020623 011500 0.00 20020623 012000 0.00 20020623 012500 0.00 20020623 013000 0.00 20020623 013500 0.00 20020623 014000 0.00 20020623 014500 0.00 20020623 015000 0.00 20020623 015500 0.00 20020623 020000 0.00 20020623 020500 0.00 20020623 021000 0.00 20020623 021500 0.00 20020623 022000 0.00 20020623 022500 0.00 20020623 023000 0.00 20020623 023500 0.00 20020623 024000 0.00 20020623 024500 0.00 20020623 025000 0.00 20020623 025500 0.00 20020623 030000 0.00 20020623 030500 0.00 20020623 031000 0.00 20020623 031500 0.00 20020623 032000 0.00 20020623 032500 0.00 20020623 033000 0.00 20020623 033500 0.00 20020623 034000 0.00 20020623 034500 0.00 20020623 035000 0.00 20020623 035500 0.00 20020623 040000 0.00 20020623 040500 0.00 20020623 041000 0.00 20020623 041500 0.00 20020623 042000 0.00 20020623 042500 0.00 20020623 043000 0.00 20020623 043500 0.00 20020623 044000 0.00 20020623 044500 0.00 20020623 045000 0.00 20020623 045500 0.00 20020623 050000 0.00 20020623 050500 0.00 20020623 051000 0.00 20020623 051500 0.00 20020623 052000 0.00 20020623 052500 0.00 20020623 053000 0.00 20020623 053500 0.00 20020623 054000 0.00 20020623 054500 0.00 20020623 055000 0.00 20020623 055500 0.00 20020623 060000 0.00 20020623 060500 0.00 20020623 061000 0.00 20020623 061500 0.00 20020623 062000 0.00 20020623 062500 0.00 20020623 063000 0.00 20020623 063500 0.00 20020623 064000 0.00 20020623 064500 0.00 20020623 065000 0.00 20020623 065500 0.00 20020623 070000 0.00 20020623 070500 0.00 20020623 071000 0.00 20020623 071500 0.00 20020623 072000 0.00 20020623 072500 0.00 20020623 073000 0.00 20020623 073500 0.00 20020623 074000 0.00 20020623 074500 0.00 20020623 075000 0.00 20020623 075500 0.00 20020623 080000 0.00 20020623 080500 0.00 20020623 081000 0.00 20020623 081500 0.00 20020623 082000 0.00 20020623 082500 0.00 20020623 083000 0.00 20020623 083500 0.00 20020623 084000 0.00 20020623 084500 0.00 20020623 085000 0.00 20020623 085500 0.00 20020623 090000 0.00 20020623 090500 0.00 20020623 091000 0.00 20020623 091500 0.00 20020623 092000 0.00 20020623 092500 0.00 20020623 093000 0.00 20020623 093500 0.00 20020623 094000 0.00 20020623 094500 0.00 20020623 095000 0.00 20020623 095500 0.00 20020623 100000 0.00 20020623 100500 0.00 20020623 101000 0.00 20020623 101500 0.00 20020623 102000 0.00 20020623 102500 0.00 20020623 103000 0.00 20020623 103500 0.00 20020623 104000 0.00 20020623 104500 0.00 20020623 105000 0.00 20020623 105500 0.00 20020623 110000 0.00 20020623 110500 0.00 20020623 111000 0.00 20020623 111500 0.00 20020623 112000 0.00 20020623 112500 0.00 20020623 113000 0.00 20020623 113500 0.00 20020623 114000 0.00 20020623 114500 0.00 20020623 115000 0.00 20020623 115500 0.00 20020623 120000 0.00 20020623 120500 0.00 20020623 121000 0.00 20020623 121500 0.00 20020623 122000 0.00 20020623 122500 0.00 20020623 123000 0.00 20020623 123500 0.00 20020623 124000 0.00 20020623 124500 0.00 20020623 125000 0.00 20020623 125500 0.00 20020623 130000 0.00 20020623 130500 0.00 20020623 131000 0.00 20020623 131500 0.00 20020623 132000 0.00 20020623 132500 0.00 20020623 133000 0.00 20020623 133500 0.00 20020623 134000 0.00 20020623 134500 0.00 20020623 135000 0.00 20020623 135500 0.00 20020623 140000 0.00 20020623 140500 0.00 20020623 141000 0.00 20020623 141500 0.00 20020623 142000 0.00 20020623 142500 0.00 20020623 143000 0.00 20020623 143500 0.00 20020623 144000 0.00 20020623 144500 0.00 20020623 145000 0.00 20020623 145500 0.00 20020623 150000 0.00 20020623 150500 0.00 20020623 151000 0.00 20020623 151500 0.00 20020623 152000 0.00 20020623 152500 0.00 20020623 153000 0.00 20020623 153500 0.00 20020623 154000 0.00 20020623 154500 0.00 20020623 155000 0.00 20020623 155500 0.00 20020623 160000 0.00 20020623 160500 0.00 20020623 161000 0.00 20020623 161500 0.00 20020623 162000 0.00 20020623 162500 0.00 20020623 163000 0.00 20020623 163500 0.00 20020623 164000 0.00 20020623 164500 0.00 20020623 165000 0.00 20020623 165500 0.00 20020623 170000 0.00 20020623 170500 0.00 20020623 171000 0.00 20020623 171500 0.00 20020623 172000 0.00 20020623 172500 0.00 20020623 173000 0.00 20020623 173500 0.00 20020623 174000 0.00 20020623 174500 0.00 20020623 175000 0.00 20020623 175500 0.00 20020623 180000 0.00 20020623 180500 0.00 20020623 181000 0.00 20020623 181500 0.00 20020623 182000 0.00 20020623 182500 0.00 20020623 183000 0.00 20020623 183500 0.00 20020623 184000 0.00 20020623 184500 0.00 20020623 185000 0.00 20020623 185500 0.00 20020623 190000 0.00 20020623 190500 0.00 20020623 191000 0.00 20020623 191500 0.00 20020623 192000 0.00 20020623 192500 0.00 20020623 193000 0.00 20020623 193500 0.00 20020623 194000 0.00 20020623 194500 0.00 20020623 195000 0.00 20020623 195500 0.00 20020623 200000 0.00 20020623 200500 0.00 20020623 201000 0.00 20020623 201500 0.00 20020623 202000 0.00 20020623 202500 0.00 20020623 203000 0.00 20020623 203500 0.00 20020623 204000 0.00 20020623 204500 0.00 20020623 205000 0.00 20020623 205500 0.00 20020623 210000 0.00 20020623 210500 0.00 20020623 211000 0.00 20020623 211500 0.00 20020623 212000 0.00 20020623 212500 0.00 20020623 213000 0.00 20020623 213500 0.00 20020623 214000 0.00 20020623 214500 0.00 20020623 215000 0.00 20020623 215500 0.00 20020623 220000 0.00 20020623 220500 0.00 20020623 221000 0.00 20020623 221500 0.00 20020623 222000 0.00 20020623 222500 0.00 20020623 223000 0.00 20020623 223500 0.00 20020623 224000 0.00 20020623 224500 0.00 20020623 225000 0.00 20020623 225500 0.00 20020623 230000 0.00 20020623 230500 0.00 20020623 231000 0.00 20020623 231500 0.00 20020623 232000 0.00 20020623 232500 0.00 20020623 233000 0.00 20020623 233500 0.00 20020623 234000 0.00 20020623 234500 0.00 20020623 235000 0.00 20020623 235500 0.00 20020624 000000 0.00 20020624 000500 0.00 20020624 001000 0.00 20020624 001500 0.00 20020624 002000 0.00 20020624 002500 0.00 20020624 003000 0.00 20020624 003500 0.00 20020624 004000 0.00 20020624 004500 0.00 20020624 005000 0.00 20020624 005500 0.00 20020624 010000 0.00 20020624 010500 0.00 20020624 011000 0.00 20020624 011500 0.00 20020624 012000 0.00 20020624 012500 0.00 20020624 013000 0.00 20020624 013500 0.00 20020624 014000 0.00 20020624 014500 0.00 20020624 015000 0.00 20020624 015500 0.00 20020624 020000 0.00 20020624 020500 0.00 20020624 021000 0.00 20020624 021500 0.00 20020624 022000 0.00 20020624 022500 0.00 20020624 023000 0.00 20020624 023500 0.00 20020624 024000 0.00 20020624 024500 0.00 20020624 025000 0.00 20020624 025500 0.00 20020624 030000 0.00 20020624 030500 0.00 20020624 031000 0.00 20020624 031500 0.00 20020624 032000 0.00 20020624 032500 0.00 20020624 033000 0.00 20020624 033500 0.00 20020624 034000 0.00 20020624 034500 0.00 20020624 035000 0.00 20020624 035500 0.00 20020624 040000 0.00 20020624 040500 0.00 20020624 041000 0.00 20020624 041500 0.00 20020624 042000 0.00 20020624 042500 0.00 20020624 043000 0.00 20020624 043500 0.00 20020624 044000 0.00 20020624 044500 0.00 20020624 045000 0.00 20020624 045500 0.00 20020624 050000 0.00 20020624 050500 0.00 20020624 051000 0.00 20020624 051500 0.00 20020624 052000 0.00 20020624 052500 0.00 20020624 053000 0.00 20020624 053500 0.00 20020624 054000 0.00 20020624 054500 0.00 20020624 055000 0.00 20020624 055500 0.00 20020624 060000 0.00 20020624 060500 0.00 20020624 061000 0.00 20020624 061500 0.00 20020624 062000 0.00 20020624 062500 0.00 20020624 063000 0.00 20020624 063500 0.00 20020624 064000 0.00 20020624 064500 0.00 20020624 065000 0.00 20020624 065500 0.00 20020624 070000 0.00 20020624 070500 0.00 20020624 071000 0.00 20020624 071500 0.00 20020624 072000 0.00 20020624 072500 0.00 20020624 073000 0.00 20020624 073500 0.00 20020624 074000 0.00 20020624 074500 0.00 20020624 075000 0.00 20020624 075500 0.00 20020624 080000 0.00 20020624 080500 0.00 20020624 081000 0.00 20020624 081500 0.00 20020624 082000 0.00 20020624 082500 0.00 20020624 083000 0.00 20020624 083500 0.00 20020624 084000 0.00 20020624 084500 0.00 20020624 085000 0.00 20020624 085500 0.00 20020624 090000 0.00 20020624 090500 0.00 20020624 091000 0.00 20020624 091500 0.00 20020624 092000 0.00 20020624 092500 0.00 20020624 093000 0.00 20020624 093500 0.00 20020624 094000 0.00 20020624 094500 0.00 20020624 095000 0.00 20020624 095500 0.00 20020624 100000 0.00 20020624 100500 0.00 20020624 101000 0.00 20020624 101500 0.00 20020624 102000 0.00 20020624 102500 0.00 20020624 103000 0.00 20020624 103500 0.00 20020624 104000 0.00 20020624 104500 0.00 20020624 105000 0.00 20020624 105500 0.00 20020624 110000 0.00 20020624 110500 0.00 20020624 111000 0.00 20020624 111500 0.00 20020624 112000 0.00 20020624 112500 0.00 20020624 113000 0.00 20020624 113500 0.00 20020624 114000 0.00 20020624 114500 0.00 20020624 115000 0.00 20020624 115500 0.00 20020624 120000 0.00 20020624 120500 0.00 20020624 121000 0.00 20020624 121500 0.00 20020624 122000 0.00 20020624 122500 0.00 20020624 123000 0.00 20020624 123500 0.00 20020624 124000 0.00 20020624 124500 0.00 20020624 125000 0.00 20020624 125500 0.00 20020624 130000 0.00 20020624 130500 0.00 20020624 131000 0.00 20020624 131500 0.00 20020624 132000 0.00 20020624 132500 0.00 20020624 133000 0.00 20020624 133500 0.00 20020624 134000 0.00 20020624 134500 0.00 20020624 135000 0.00 20020624 135500 0.00 20020624 140000 0.00 20020624 140500 0.00 20020624 141000 0.00 20020624 141500 0.00 20020624 142000 0.00 20020624 142500 0.00 20020624 143000 0.00 20020624 143500 0.00 20020624 144000 0.00 20020624 144500 0.00 20020624 145000 0.00 20020624 145500 0.00 20020624 150000 0.00 20020624 150500 0.00 20020624 151000 0.00 20020624 151500 0.00 20020624 152000 0.00 20020624 152500 0.00 20020624 153000 0.00 20020624 153500 0.00 20020624 154000 0.00 20020624 154500 0.00 20020624 155000 0.00 20020624 155500 0.00 20020624 160000 0.00 20020624 160500 0.00 20020624 161000 0.00 20020624 161500 0.00 20020624 162000 0.00 20020624 162500 0.00 20020624 163000 0.00 20020624 163500 0.00 20020624 164000 0.00 20020624 164500 0.00 20020624 165000 0.00 20020624 165500 0.00 20020624 170000 0.00 20020624 170500 0.00 20020624 171000 0.00 20020624 171500 0.00 20020624 172000 0.00 20020624 172500 0.00 20020624 173000 0.00 20020624 173500 0.00 20020624 174000 0.00 20020624 174500 0.00 20020624 175000 0.00 20020624 175500 0.00 20020624 180000 0.00 20020624 180500 0.00 20020624 181000 0.00 20020624 181500 0.00 20020624 182000 0.00 20020624 182500 0.00 20020624 183000 0.00 20020624 183500 0.00 20020624 184000 0.00 20020624 184500 0.00 20020624 185000 0.00 20020624 185500 0.00 20020624 190000 0.00 20020624 190500 0.00 20020624 191000 0.00 20020624 191500 0.00 20020624 192000 0.00 20020624 192500 0.00 20020624 193000 0.00 20020624 193500 0.00 20020624 194000 0.00 20020624 194500 0.00 20020624 195000 0.00 20020624 195500 0.00 20020624 200000 0.00 20020624 200500 0.00 20020624 201000 0.00 20020624 201500 0.00 20020624 202000 0.00 20020624 202500 0.00 20020624 203000 0.00 20020624 203500 0.00 20020624 204000 0.00 20020624 204500 0.00 20020624 205000 0.00 20020624 205500 0.00 20020624 210000 0.00 20020624 210500 0.00 20020624 211000 0.00 20020624 211500 0.00 20020624 212000 0.00 20020624 212500 0.00 20020624 213000 0.00 20020624 213500 0.00 20020624 214000 0.00 20020624 214500 0.00 20020624 215000 0.00 20020624 215500 0.00 20020624 220000 0.00 20020624 220500 0.00 20020624 221000 0.00 20020624 221500 0.00 20020624 222000 0.00 20020624 222500 0.00 20020624 223000 0.00 20020624 223500 0.00 20020624 224000 0.00 20020624 224500 0.00 20020624 225000 0.00 20020624 225500 0.00 20020624 230000 0.00 20020624 230500 0.00 20020624 231000 0.00 20020624 231500 0.00 20020624 232000 0.00 20020624 232500 0.00 20020624 233000 0.00 20020624 233500 0.00 20020624 234000 0.00 20020624 234500 0.00 20020624 235000 0.00 20020624 235500 0.00 20020625 000000 0.00 20020625 000500 0.00 20020625 001000 0.00 20020625 001500 0.00 20020625 002000 0.00 20020625 002500 0.00 20020625 003000 0.00 20020625 003500 0.00 20020625 004000 0.00 20020625 004500 0.00 20020625 005000 0.00 20020625 005500 0.00 20020625 010000 0.00 20020625 010500 0.00 20020625 011000 0.00 20020625 011500 0.00 20020625 012000 0.00 20020625 012500 0.00 20020625 013000 0.00 20020625 013500 0.00 20020625 014000 0.00 20020625 014500 0.00 20020625 015000 0.00 20020625 015500 0.00 20020625 020000 0.00 20020625 020500 0.00 20020625 021000 0.00 20020625 021500 0.00 20020625 022000 0.00 20020625 022500 0.00 20020625 023000 0.00 20020625 023500 0.00 20020625 024000 0.00 20020625 024500 0.00 20020625 025000 0.00 20020625 025500 0.00 20020625 030000 0.00 20020625 030500 0.00 20020625 031000 0.00 20020625 031500 0.00 20020625 032000 0.00 20020625 032500 0.00 20020625 033000 0.00 20020625 033500 0.00 20020625 034000 0.00 20020625 034500 0.00 20020625 035000 0.00 20020625 035500 0.00 20020625 040000 0.00 20020625 040500 0.00 20020625 041000 0.00 20020625 041500 0.00 20020625 042000 0.00 20020625 042500 0.00 20020625 043000 0.00 20020625 043500 0.00 20020625 044000 0.00 20020625 044500 0.00 20020625 045000 0.00 20020625 045500 0.00 20020625 050000 0.00 20020625 050500 0.00 20020625 051000 0.00 20020625 051500 0.00 20020625 052000 0.00 20020625 052500 0.00 20020625 053000 0.00 20020625 053500 0.00 20020625 054000 0.00 20020625 054500 0.00 20020625 055000 0.00 20020625 055500 0.00 20020625 060000 0.00 20020625 060500 0.00 20020625 061000 0.00 20020625 061500 0.00 20020625 062000 0.00 20020625 062500 0.00 20020625 063000 0.00 20020625 063500 0.00 20020625 064000 0.00 20020625 064500 0.00 20020625 065000 0.00 20020625 065500 0.00 20020625 070000 0.00 20020625 070500 0.00 20020625 071000 0.00 20020625 071500 0.00 20020625 072000 0.00 20020625 072500 0.00 20020625 073000 0.00 20020625 073500 0.00 20020625 074000 0.00 20020625 074500 0.00 20020625 075000 0.00 20020625 075500 0.00 20020625 080000 0.00 20020625 080500 0.00 20020625 081000 0.00 20020625 081500 0.00 20020625 082000 0.00 20020625 082500 0.00 20020625 083000 0.00 20020625 083500 0.00 20020625 084000 0.00 20020625 084500 0.00 20020625 085000 0.00 20020625 085500 0.00 20020625 090000 0.00 20020625 090500 0.00 20020625 091000 0.00 20020625 091500 0.00 20020625 092000 0.00 20020625 092500 0.00 20020625 093000 0.00 20020625 093500 0.00 20020625 094000 0.00 20020625 094500 0.00 20020625 095000 0.00 20020625 095500 0.00 20020625 100000 0.00 20020625 100500 0.00 20020625 101000 0.00 20020625 101500 0.00 20020625 102000 0.00 20020625 102500 0.00 20020625 103000 0.00 20020625 103500 0.00 20020625 104000 0.00 20020625 104500 0.00 20020625 105000 0.00 20020625 105500 0.00 20020625 110000 0.00 20020625 110500 0.00 20020625 111000 0.00 20020625 111500 0.00 20020625 112000 0.00 20020625 112500 0.00 20020625 113000 0.00 20020625 113500 0.00 20020625 114000 0.00 20020625 114500 0.00 20020625 115000 0.00 20020625 115500 0.00 20020625 120000 0.00 20020625 120500 0.00 20020625 121000 0.00 20020625 121500 0.00 20020625 122000 0.00 20020625 122500 0.00 20020625 123000 0.00 20020625 123500 0.00 20020625 124000 0.00 20020625 124500 0.00 20020625 125000 0.00 20020625 125500 0.00 20020625 130000 0.00 20020625 130500 0.00 20020625 131000 0.00 20020625 131500 0.00 20020625 132000 0.00 20020625 132500 0.00 20020625 133000 0.00 20020625 133500 0.00 20020625 134000 0.00 20020625 134500 0.00 20020625 135000 0.00 20020625 135500 0.00 20020625 140000 0.00 20020625 140500 0.00 20020625 141000 0.00 20020625 141500 0.00 20020625 142000 0.00 20020625 142500 0.00 20020625 143000 0.00 20020625 143500 0.00 20020625 144000 0.00 20020625 144500 0.00 20020625 145000 0.00 20020625 145500 0.00 20020625 150000 0.00 20020625 150500 0.00 20020625 151000 0.00 20020625 151500 0.00 20020625 152000 0.00 20020625 152500 0.00 20020625 153000 0.00 20020625 153500 0.00 20020625 154000 0.00 20020625 154500 0.00 20020625 155000 0.00 20020625 155500 0.00 20020625 160000 0.00 20020625 160500 0.00 20020625 161000 0.00 20020625 161500 0.00 20020625 162000 0.00 20020625 162500 0.00 20020625 163000 0.00 20020625 163500 0.00 20020625 164000 0.00 20020625 164500 0.00 20020625 165000 0.00 20020625 165500 0.00 20020625 170000 0.00 20020625 170500 0.00 20020625 171000 0.00 20020625 171500 0.00 20020625 172000 0.00 20020625 172500 0.00 20020625 173000 0.00 20020625 173500 0.00 20020625 174000 0.00 20020625 174500 0.00 20020625 175000 0.00 20020625 175500 0.00 20020625 180000 0.00 20020625 180500 0.00 20020625 181000 0.00 20020625 181500 0.00 20020625 182000 0.00 20020625 182500 0.00 20020625 183000 0.00 20020625 183500 0.00 20020625 184000 0.00 20020625 184500 0.00 20020625 185000 0.00 20020625 185500 0.00 20020625 190000 0.00 20020625 190500 0.00 20020625 191000 0.00 20020625 191500 0.00 20020625 192000 0.00 20020625 192500 0.00 20020625 193000 0.00 20020625 193500 0.00 20020625 194000 0.00 20020625 194500 0.00 20020625 195000 0.00 20020625 195500 0.00 20020625 200000 0.00 20020625 200500 0.00 20020625 201000 0.00 20020625 201500 0.00 20020625 202000 0.00 20020625 202500 0.00 20020625 203000 0.00 20020625 203500 0.00 20020625 204000 0.00 20020625 204500 0.00 20020625 205000 0.00 20020625 205500 0.00 20020625 210000 0.00 20020625 210500 0.00 20020625 211000 0.00 20020625 211500 0.00 20020625 212000 0.00 20020625 212500 0.00 20020625 213000 0.00 20020625 213500 0.00 20020625 214000 0.00 20020625 214500 0.00 20020625 215000 0.00 20020625 215500 0.00 20020625 220000 0.00 20020625 220500 0.00 20020625 221000 0.00 20020625 221500 0.00 20020625 222000 0.00 20020625 222500 0.00 20020625 223000 0.00 20020625 223500 0.00 20020625 224000 0.00 20020625 224500 0.00 20020625 225000 0.00 20020625 225500 0.00 20020625 230000 0.00 20020625 230500 0.00 20020625 231000 0.00 20020625 231500 0.00 20020625 232000 0.00 20020625 232500 0.00 20020625 233000 0.00 20020625 233500 0.00 20020625 234000 0.00 20020625 234500 0.00 20020625 235000 0.00 20020625 235500 0.00 20020626 000000 0.00 20020626 000500 0.00 20020626 001000 0.00 20020626 001500 0.00 20020626 002000 0.00 20020626 002500 0.00 20020626 003000 0.00 20020626 003500 0.00 20020626 004000 0.00 20020626 004500 0.00 20020626 005000 0.00 20020626 005500 0.00 20020626 010000 0.00 20020626 010500 0.00 20020626 011000 0.00 20020626 011500 0.00 20020626 012000 0.00 20020626 012500 0.00 20020626 013000 0.00 20020626 013500 0.00 20020626 014000 0.00 20020626 014500 0.00 20020626 015000 0.00 20020626 015500 0.00 20020626 020000 0.00 20020626 020500 0.00 20020626 021000 0.00 20020626 021500 0.00 20020626 022000 0.00 20020626 022500 0.00 20020626 023000 0.00 20020626 023500 0.00 20020626 024000 0.00 20020626 024500 0.00 20020626 025000 0.00 20020626 025500 0.00 20020626 030000 0.00 20020626 030500 0.00 20020626 031000 0.00 20020626 031500 0.00 20020626 032000 0.00 20020626 032500 0.00 20020626 033000 0.00 20020626 033500 0.00 20020626 034000 0.00 20020626 034500 0.00 20020626 035000 0.00 20020626 035500 0.00 20020626 040000 0.00 20020626 040500 0.00 20020626 041000 0.00 20020626 041500 0.00 20020626 042000 0.00 20020626 042500 0.00 20020626 043000 0.00 20020626 043500 0.00 20020626 044000 0.00 20020626 044500 0.00 20020626 045000 0.00 20020626 045500 0.00 20020626 050000 0.00 20020626 050500 0.00 20020626 051000 0.00 20020626 051500 0.00 20020626 052000 0.00 20020626 052500 0.00 20020626 053000 0.00 20020626 053500 0.00 20020626 054000 0.00 20020626 054500 0.00 20020626 055000 0.00 20020626 055500 0.00 20020626 060000 0.00 20020626 060500 0.00 20020626 061000 0.00 20020626 061500 0.00 20020626 062000 0.00 20020626 062500 0.00 20020626 063000 0.00 20020626 063500 0.00 20020626 064000 0.00 20020626 064500 0.00 20020626 065000 0.00 20020626 065500 0.00 20020626 070000 0.00 20020626 070500 0.00 20020626 071000 0.00 20020626 071500 0.00 20020626 072000 0.00 20020626 072500 0.00 20020626 073000 0.00 20020626 073500 0.00 20020626 074000 0.00 20020626 074500 0.00 20020626 075000 0.00 20020626 075500 0.00 20020626 080000 0.00 20020626 080500 0.00 20020626 081000 0.00 20020626 081500 0.00 20020626 082000 0.00 20020626 082500 0.00 20020626 083000 0.00 20020626 083500 0.00 20020626 084000 0.00 20020626 084500 0.00 20020626 085000 0.00 20020626 085500 0.00 20020626 090000 0.00 20020626 090500 0.00 20020626 091000 0.00 20020626 091500 0.00 20020626 092000 0.00 20020626 092500 0.00 20020626 093000 0.00 20020626 093500 0.00 20020626 094000 0.00 20020626 094500 0.00 20020626 095000 0.00 20020626 095500 0.00 20020626 100000 0.00 20020626 100500 0.00 20020626 101000 0.00 20020626 101500 0.00 20020626 102000 0.00 20020626 102500 0.00 20020626 103000 0.00 20020626 103500 0.00 20020626 104000 0.00 20020626 104500 0.00 20020626 105000 0.00 20020626 105500 0.00 20020626 110000 0.00 20020626 110500 0.00 20020626 111000 0.00 20020626 111500 0.00 20020626 112000 0.00 20020626 112500 0.00 20020626 113000 0.00 20020626 113500 0.00 20020626 114000 0.00 20020626 114500 0.00 20020626 115000 0.00 20020626 115500 0.00 20020626 120000 0.00 20020626 120500 0.00 20020626 121000 0.00 20020626 121500 0.00 20020626 122000 0.00 20020626 122500 0.00 20020626 123000 0.00 20020626 123500 0.00 20020626 124000 0.00 20020626 124500 0.00 20020626 125000 0.00 20020626 125500 0.00 20020626 130000 0.00 20020626 130500 0.00 20020626 131000 0.00 20020626 131500 0.08 20020626 132000 0.07 20020626 132500 0.05 20020626 133000 0.00 20020626 133500 0.01 20020626 134000 0.00 20020626 134500 0.00 20020626 135000 0.00 20020626 135500 0.00 20020626 140000 0.00 20020626 140500 0.00 20020626 141000 0.00 20020626 141500 0.00 20020626 142000 0.00 20020626 142500 0.00 20020626 143000 0.00 20020626 143500 0.00 20020626 144000 0.00 20020626 144500 0.00 20020626 145000 0.00 20020626 145500 0.00 20020626 150000 0.00 20020626 150500 0.00 20020626 151000 0.00 20020626 151500 0.00 20020626 152000 0.00 20020626 152500 0.00 20020626 153000 0.00 20020626 153500 0.00 20020626 154000 0.00 20020626 154500 0.00 20020626 155000 0.00 20020626 155500 0.00 20020626 160000 0.00 20020626 160500 0.00 20020626 161000 0.00 20020626 161500 0.00 20020626 162000 0.00 20020626 162500 0.00 20020626 163000 0.00 20020626 163500 0.00 20020626 164000 0.00 20020626 164500 0.00 20020626 165000 0.00 20020626 165500 0.00 20020626 170000 0.00 20020626 170500 0.00 20020626 171000 0.00 20020626 171500 0.00 20020626 172000 0.00 20020626 172500 0.00 20020626 173000 0.00 20020626 173500 0.00 20020626 174000 0.00 20020626 174500 0.00 20020626 175000 0.00 20020626 175500 0.00 20020626 180000 0.00 20020626 180500 0.00 20020626 181000 0.00 20020626 181500 0.00 20020626 182000 0.00 20020626 182500 0.00 20020626 183000 0.00 20020626 183500 0.00 20020626 184000 0.00 20020626 184500 0.00 20020626 185000 0.00 20020626 185500 0.00 20020626 190000 0.00 20020626 190500 0.00 20020626 191000 0.00 20020626 191500 0.00 20020626 192000 0.00 20020626 192500 0.00 20020626 193000 0.00 20020626 193500 0.00 20020626 194000 0.00 20020626 194500 0.00 20020626 195000 0.00 20020626 195500 0.00 20020626 200000 0.00 20020626 200500 0.00 20020626 201000 0.00 20020626 201500 0.00 20020626 202000 0.00 20020626 202500 0.00 20020626 203000 0.00 20020626 203500 0.00 20020626 204000 0.00 20020626 204500 0.00 20020626 205000 0.00 20020626 205500 0.00 20020626 210000 0.00 20020626 210500 0.00 20020626 211000 0.00 20020626 211500 0.00 20020626 212000 0.00 20020626 212500 0.00 20020626 213000 0.00 20020626 213500 0.00 20020626 214000 0.00 20020626 214500 0.00 20020626 215000 0.00 20020626 215500 0.00 20020626 220000 0.00 20020626 220500 0.00 20020626 221000 0.00 20020626 221500 0.00 20020626 222000 0.00 20020626 222500 0.00 20020626 223000 0.00 20020626 223500 0.00 20020626 224000 0.00 20020626 224500 0.00 20020626 225000 0.00 20020626 225500 0.00 20020626 230000 0.00 20020626 230500 0.00 20020626 231000 0.00 20020626 231500 0.00 20020626 232000 0.00 20020626 232500 0.00 20020626 233000 0.00 20020626 233500 0.00 20020626 234000 0.00 20020626 234500 0.00 20020626 235000 0.00 20020626 235500 0.00 20020627 000000 0.00 20020627 000500 0.00 20020627 001000 0.00 20020627 001500 0.00 20020627 002000 0.00 20020627 002500 0.00 20020627 003000 0.00 20020627 003500 0.00 20020627 004000 0.00 20020627 004500 0.00 20020627 005000 0.00 20020627 005500 0.00 20020627 010000 0.00 20020627 010500 0.00 20020627 011000 0.00 20020627 011500 0.00 20020627 012000 0.00 20020627 012500 0.00 20020627 013000 0.00 20020627 013500 0.00 20020627 014000 0.00 20020627 014500 0.00 20020627 015000 0.00 20020627 015500 0.00 20020627 020000 0.00 20020627 020500 0.00 20020627 021000 0.00 20020627 021500 0.00 20020627 022000 0.00 20020627 022500 0.00 20020627 023000 0.00 20020627 023500 0.00 20020627 024000 0.00 20020627 024500 0.00 20020627 025000 0.00 20020627 025500 0.00 20020627 030000 0.00 20020627 030500 0.00 20020627 031000 0.00 20020627 031500 0.00 20020627 032000 0.00 20020627 032500 0.00 20020627 033000 0.00 20020627 033500 0.00 20020627 034000 0.00 20020627 034500 0.00 20020627 035000 0.00 20020627 035500 0.00 20020627 040000 0.00 20020627 040500 0.00 20020627 041000 0.00 20020627 041500 0.00 20020627 042000 0.00 20020627 042500 0.00 20020627 043000 0.00 20020627 043500 0.00 20020627 044000 0.00 20020627 044500 0.00 20020627 045000 0.00 20020627 045500 0.00 20020627 050000 0.00 20020627 050500 0.00 20020627 051000 0.00 20020627 051500 0.00 20020627 052000 0.00 20020627 052500 0.00 20020627 053000 0.00 20020627 053500 0.00 20020627 054000 0.00 20020627 054500 0.00 20020627 055000 0.00 20020627 055500 0.00 20020627 060000 0.00 20020627 060500 0.00 20020627 061000 0.00 20020627 061500 0.00 20020627 062000 0.00 20020627 062500 0.00 20020627 063000 0.00 20020627 063500 0.00 20020627 064000 0.00 20020627 064500 0.00 20020627 065000 0.00 20020627 065500 0.00 20020627 070000 0.00 20020627 070500 0.00 20020627 071000 0.00 20020627 071500 0.00 20020627 072000 0.00 20020627 072500 0.00 20020627 073000 0.00 20020627 073500 0.00 20020627 074000 0.00 20020627 074500 0.00 20020627 075000 0.00 20020627 075500 0.00 20020627 080000 0.00 20020627 080500 0.00 20020627 081000 0.00 20020627 081500 0.00 20020627 082000 0.00 20020627 082500 0.00 20020627 083000 0.00 20020627 083500 0.00 20020627 084000 0.00 20020627 084500 0.00 20020627 085000 0.00 20020627 085500 0.00 20020627 090000 0.00 20020627 090500 0.00 20020627 091000 0.00 20020627 091500 0.00 20020627 092000 0.00 20020627 092500 0.00 20020627 093000 0.00 20020627 093500 0.00 20020627 094000 0.00 20020627 094500 0.00 20020627 095000 0.00 20020627 095500 0.00 20020627 100000 0.00 20020627 100500 0.00 20020627 101000 0.00 20020627 101500 0.00 20020627 102000 0.00 20020627 102500 0.00 20020627 103000 0.00 20020627 103500 0.00 20020627 104000 0.00 20020627 104500 0.00 20020627 105000 0.00 20020627 105500 0.00 20020627 110000 0.00 20020627 110500 0.00 20020627 111000 0.00 20020627 111500 0.00 20020627 112000 0.00 20020627 112500 0.00 20020627 113000 0.00 20020627 113500 0.00 20020627 114000 0.00 20020627 114500 0.00 20020627 115000 0.00 20020627 115500 0.00 20020627 120000 0.00 20020627 120500 0.00 20020627 121000 0.00 20020627 121500 0.00 20020627 122000 0.00 20020627 122500 0.00 20020627 123000 0.00 20020627 123500 0.00 20020627 124000 0.00 20020627 124500 0.00 20020627 125000 0.00 20020627 125500 0.00 20020627 130000 0.00 20020627 130500 0.00 20020627 131000 0.00 20020627 131500 0.00 20020627 132000 0.00 20020627 132500 0.00 20020627 133000 0.00 20020627 133500 0.00 20020627 134000 0.00 20020627 134500 0.00 20020627 135000 0.00 20020627 135500 0.00 20020627 140000 0.00 20020627 140500 0.00 20020627 141000 0.00 20020627 141500 0.00 20020627 142000 0.00 20020627 142500 0.00 20020627 143000 0.00 20020627 143500 0.00 20020627 144000 0.00 20020627 144500 0.00 20020627 145000 0.00 20020627 145500 0.00 20020627 150000 0.00 20020627 150500 0.00 20020627 151000 0.00 20020627 151500 0.00 20020627 152000 0.00 20020627 152500 0.00 20020627 153000 0.00 20020627 153500 0.00 20020627 154000 0.00 20020627 154500 0.00 20020627 155000 0.00 20020627 155500 0.00 20020627 160000 0.00 20020627 160500 0.00 20020627 161000 0.00 20020627 161500 0.00 20020627 162000 0.00 20020627 162500 0.00 20020627 163000 0.00 20020627 163500 0.00 20020627 164000 0.00 20020627 164500 0.00 20020627 165000 0.00 20020627 165500 0.00 20020627 170000 0.00 20020627 170500 0.00 20020627 171000 0.00 20020627 171500 0.00 20020627 172000 0.00 20020627 172500 0.00 20020627 173000 0.00 20020627 173500 0.00 20020627 174000 0.00 20020627 174500 0.00 20020627 175000 0.00 20020627 175500 0.00 20020627 180000 0.00 20020627 180500 0.00 20020627 181000 0.00 20020627 181500 0.00 20020627 182000 0.00 20020627 182500 0.00 20020627 183000 0.00 20020627 183500 0.00 20020627 184000 0.00 20020627 184500 0.00 20020627 185000 0.00 20020627 185500 0.00 20020627 190000 0.00 20020627 190500 0.00 20020627 191000 0.00 20020627 191500 0.00 20020627 192000 0.00 20020627 192500 0.00 20020627 193000 0.00 20020627 193500 0.00 20020627 194000 0.00 20020627 194500 0.00 20020627 195000 0.00 20020627 195500 0.00 20020627 200000 0.00 20020627 200500 0.00 20020627 201000 0.00 20020627 201500 0.00 20020627 202000 0.00 20020627 202500 0.00 20020627 203000 0.00 20020627 203500 0.00 20020627 204000 0.00 20020627 204500 0.00 20020627 205000 0.00 20020627 205500 0.00 20020627 210000 0.00 20020627 210500 0.00 20020627 211000 0.00 20020627 211500 0.00 20020627 212000 0.00 20020627 212500 0.00 20020627 213000 0.00 20020627 213500 0.00 20020627 214000 0.00 20020627 214500 0.00 20020627 215000 0.00 20020627 215500 0.00 20020627 220000 0.00 20020627 220500 0.00 20020627 221000 0.00 20020627 221500 0.00 20020627 222000 0.00 20020627 222500 0.00 20020627 223000 0.00 20020627 223500 0.00 20020627 224000 0.00 20020627 224500 0.00 20020627 225000 0.00 20020627 225500 0.00 20020627 230000 0.00 20020627 230500 0.00 20020627 231000 0.00 20020627 231500 0.00 20020627 232000 0.00 20020627 232500 0.00 20020627 233000 0.00 20020627 233500 0.00 20020627 234000 0.00 20020627 234500 0.00 20020627 235000 0.00 20020627 235500 0.00 20020628 000000 0.00 20020628 000500 0.00 20020628 001000 0.00 20020628 001500 0.00 20020628 002000 0.00 20020628 002500 0.00 20020628 003000 0.00 20020628 003500 0.00 20020628 004000 0.00 20020628 004500 0.00 20020628 005000 0.00 20020628 005500 0.00 20020628 010000 0.00 20020628 010500 0.00 20020628 011000 0.00 20020628 011500 0.00 20020628 012000 0.00 20020628 012500 0.00 20020628 013000 0.00 20020628 013500 0.00 20020628 014000 0.00 20020628 014500 0.00 20020628 015000 0.00 20020628 015500 0.00 20020628 020000 0.00 20020628 020500 0.00 20020628 021000 0.00 20020628 021500 0.00 20020628 022000 0.00 20020628 022500 0.00 20020628 023000 0.00 20020628 023500 0.00 20020628 024000 0.00 20020628 024500 0.00 20020628 025000 0.00 20020628 025500 0.00 20020628 030000 0.00 20020628 030500 0.00 20020628 031000 0.00 20020628 031500 0.00 20020628 032000 0.00 20020628 032500 0.00 20020628 033000 0.00 20020628 033500 0.00 20020628 034000 0.00 20020628 034500 0.00 20020628 035000 0.00 20020628 035500 0.00 20020628 040000 0.00 20020628 040500 0.00 20020628 041000 0.00 20020628 041500 0.00 20020628 042000 0.00 20020628 042500 0.00 20020628 043000 0.00 20020628 043500 0.00 20020628 044000 0.00 20020628 044500 0.00 20020628 045000 0.00 20020628 045500 0.00 20020628 050000 0.00 20020628 050500 0.00 20020628 051000 0.00 20020628 051500 0.00 20020628 052000 0.00 20020628 052500 0.00 20020628 053000 0.00 20020628 053500 0.00 20020628 054000 0.00 20020628 054500 0.00 20020628 055000 0.00 20020628 055500 0.00 20020628 060000 0.00 20020628 060500 0.00 20020628 061000 0.00 20020628 061500 0.00 20020628 062000 0.00 20020628 062500 0.00 20020628 063000 0.00 20020628 063500 0.00 20020628 064000 0.00 20020628 064500 0.00 20020628 065000 0.00 20020628 065500 0.00 20020628 070000 0.00 20020628 070500 0.00 20020628 071000 0.00 20020628 071500 0.00 20020628 072000 0.00 20020628 072500 0.00 20020628 073000 0.00 20020628 073500 0.00 20020628 074000 0.00 20020628 074500 0.00 20020628 075000 0.00 20020628 075500 0.00 20020628 080000 0.00 20020628 080500 0.00 20020628 081000 0.00 20020628 081500 0.00 20020628 082000 0.00 20020628 082500 0.00 20020628 083000 0.00 20020628 083500 0.00 20020628 084000 0.00 20020628 084500 0.00 20020628 085000 0.00 20020628 085500 0.00 20020628 090000 0.00 20020628 090500 0.00 20020628 091000 0.00 20020628 091500 0.00 20020628 092000 0.00 20020628 092500 0.00 20020628 093000 0.00 20020628 093500 0.00 20020628 094000 0.00 20020628 094500 0.00 20020628 095000 0.00 20020628 095500 0.00 20020628 100000 0.00 20020628 100500 0.00 20020628 101000 0.00 20020628 101500 0.00 20020628 102000 0.00 20020628 102500 0.00 20020628 103000 0.00 20020628 103500 0.00 20020628 104000 0.00 20020628 104500 0.00 20020628 105000 0.00 20020628 105500 0.00 20020628 110000 0.00 20020628 110500 0.00 20020628 111000 0.00 20020628 111500 0.00 20020628 112000 0.00 20020628 112500 0.00 20020628 113000 0.00 20020628 113500 0.00 20020628 114000 0.00 20020628 114500 0.00 20020628 115000 0.00 20020628 115500 0.00 20020628 120000 0.00 20020628 120500 0.00 20020628 121000 0.00 20020628 121500 0.00 20020628 122000 0.00 20020628 122500 0.00 20020628 123000 0.00 20020628 123500 0.00 20020628 124000 0.00 20020628 124500 0.00 20020628 125000 0.00 20020628 125500 0.00 20020628 130000 0.00 20020628 130500 0.00 20020628 131000 0.00 20020628 131500 0.00 20020628 132000 0.00 20020628 132500 0.00 20020628 133000 0.00 20020628 133500 0.00 20020628 134000 0.00 20020628 134500 0.00 20020628 135000 0.00 20020628 135500 0.00 20020628 140000 0.00 20020628 140500 0.00 20020628 141000 0.00 20020628 141500 0.00 20020628 142000 0.00 20020628 142500 0.00 20020628 143000 0.00 20020628 143500 0.00 20020628 144000 0.00 20020628 144500 0.00 20020628 145000 0.00 20020628 145500 0.00 20020628 150000 0.00 20020628 150500 0.00 20020628 151000 0.00 20020628 151500 0.00 20020628 152000 0.00 20020628 152500 0.00 20020628 153000 0.00 20020628 153500 0.00 20020628 154000 0.00 20020628 154500 0.00 20020628 155000 0.00 20020628 155500 0.00 20020628 160000 0.00 20020628 160500 0.00 20020628 161000 0.00 20020628 161500 0.00 20020628 162000 0.00 20020628 162500 0.00 20020628 163000 0.00 20020628 163500 0.00 20020628 164000 0.00 20020628 164500 0.00 20020628 165000 0.00 20020628 165500 0.00 20020628 170000 0.00 20020628 170500 0.00 20020628 171000 0.00 20020628 171500 0.00 20020628 172000 0.00 20020628 172500 0.00 20020628 173000 0.00 20020628 173500 0.00 20020628 174000 0.00 20020628 174500 0.00 20020628 175000 0.00 20020628 175500 0.00 20020628 180000 0.00 20020628 180500 0.00 20020628 181000 0.00 20020628 181500 0.00 20020628 182000 0.00 20020628 182500 0.00 20020628 183000 0.00 20020628 183500 0.00 20020628 184000 0.00 20020628 184500 0.00 20020628 185000 0.00 20020628 185500 0.00 20020628 190000 0.00 20020628 190500 0.00 20020628 191000 0.00 20020628 191500 0.00 20020628 192000 0.00 20020628 192500 0.00 20020628 193000 0.00 20020628 193500 0.00 20020628 194000 0.00 20020628 194500 0.00 20020628 195000 0.00 20020628 195500 0.00 20020628 200000 0.00 20020628 200500 0.00 20020628 201000 0.00 20020628 201500 0.00 20020628 202000 0.00 20020628 202500 0.00 20020628 203000 0.00 20020628 203500 0.00 20020628 204000 0.00 20020628 204500 0.00 20020628 205000 0.00 20020628 205500 0.00 20020628 210000 0.00 20020628 210500 0.00 20020628 211000 0.00 20020628 211500 0.00 20020628 212000 0.00 20020628 212500 0.00 20020628 213000 0.00 20020628 213500 0.00 20020628 214000 0.00 20020628 214500 0.00 20020628 215000 0.00 20020628 215500 0.00 20020628 220000 0.00 20020628 220500 0.00 20020628 221000 0.00 20020628 221500 0.00 20020628 222000 0.00 20020628 222500 0.00 20020628 223000 0.00 20020628 223500 0.00 20020628 224000 0.00 20020628 224500 0.00 20020628 225000 0.00 20020628 225500 0.00 20020628 230000 0.00 20020628 230500 0.00 20020628 231000 0.00 20020628 231500 0.00 20020628 232000 0.00 20020628 232500 0.00 20020628 233000 0.00 20020628 233500 0.00 20020628 234000 0.00 20020628 234500 0.00 20020628 235000 0.00 20020628 235500 0.00 20020629 000000 0.00 20020629 000500 0.00 20020629 001000 0.00 20020629 001500 0.00 20020629 002000 0.00 20020629 002500 0.00 20020629 003000 0.00 20020629 003500 0.00 20020629 004000 0.00 20020629 004500 0.00 20020629 005000 0.00 20020629 005500 0.00 20020629 010000 0.00 20020629 010500 0.00 20020629 011000 0.00 20020629 011500 0.00 20020629 012000 0.00 20020629 012500 0.00 20020629 013000 0.00 20020629 013500 0.00 20020629 014000 0.00 20020629 014500 0.00 20020629 015000 0.00 20020629 015500 0.00 20020629 020000 0.00 20020629 020500 0.00 20020629 021000 0.00 20020629 021500 0.00 20020629 022000 0.00 20020629 022500 0.00 20020629 023000 0.00 20020629 023500 0.00 20020629 024000 0.00 20020629 024500 0.00 20020629 025000 0.00 20020629 025500 0.00 20020629 030000 0.00 20020629 030500 0.00 20020629 031000 0.00 20020629 031500 0.00 20020629 032000 0.00 20020629 032500 0.00 20020629 033000 0.00 20020629 033500 0.00 20020629 034000 0.00 20020629 034500 0.00 20020629 035000 0.00 20020629 035500 0.00 20020629 040000 0.00 20020629 040500 0.00 20020629 041000 0.00 20020629 041500 0.00 20020629 042000 0.00 20020629 042500 0.00 20020629 043000 0.00 20020629 043500 0.00 20020629 044000 0.00 20020629 044500 0.00 20020629 045000 0.00 20020629 045500 0.00 20020629 050000 0.00 20020629 050500 0.00 20020629 051000 0.00 20020629 051500 0.00 20020629 052000 0.00 20020629 052500 0.00 20020629 053000 0.00 20020629 053500 0.00 20020629 054000 0.00 20020629 054500 0.00 20020629 055000 0.00 20020629 055500 0.00 20020629 060000 0.00 20020629 060500 0.00 20020629 061000 0.00 20020629 061500 0.00 20020629 062000 0.00 20020629 062500 0.00 20020629 063000 0.00 20020629 063500 0.00 20020629 064000 0.00 20020629 064500 0.00 20020629 065000 0.00 20020629 065500 0.00 20020629 070000 0.00 20020629 070500 0.00 20020629 071000 0.00 20020629 071500 0.00 20020629 072000 0.00 20020629 072500 0.00 20020629 073000 0.00 20020629 073500 0.00 20020629 074000 0.00 20020629 074500 0.00 20020629 075000 0.00 20020629 075500 0.00 20020629 080000 0.00 20020629 080500 0.00 20020629 081000 0.00 20020629 081500 0.00 20020629 082000 0.00 20020629 082500 0.00 20020629 083000 0.00 20020629 083500 0.00 20020629 084000 0.00 20020629 084500 0.00 20020629 085000 0.00 20020629 085500 0.00 20020629 090000 0.00 20020629 090500 0.00 20020629 091000 0.00 20020629 091500 0.00 20020629 092000 0.00 20020629 092500 0.00 20020629 093000 0.00 20020629 093500 0.00 20020629 094000 0.00 20020629 094500 0.00 20020629 095000 0.00 20020629 095500 0.00 20020629 100000 0.00 20020629 100500 0.00 20020629 101000 0.00 20020629 101500 0.00 20020629 102000 0.00 20020629 102500 0.00 20020629 103000 0.00 20020629 103500 0.00 20020629 104000 0.00 20020629 104500 0.00 20020629 105000 0.00 20020629 105500 0.00 20020629 110000 0.00 20020629 110500 0.00 20020629 111000 0.00 20020629 111500 0.00 20020629 112000 0.00 20020629 112500 0.00 20020629 113000 0.00 20020629 113500 0.00 20020629 114000 0.00 20020629 114500 0.00 20020629 115000 0.00 20020629 115500 0.00 20020629 120000 0.00 20020629 120500 0.00 20020629 121000 0.00 20020629 121500 0.00 20020629 122000 0.00 20020629 122500 0.00 20020629 123000 0.00 20020629 123500 0.00 20020629 124000 0.00 20020629 124500 0.00 20020629 125000 0.00 20020629 125500 0.00 20020629 130000 0.00 20020629 130500 0.00 20020629 131000 0.00 20020629 131500 0.00 20020629 132000 0.00 20020629 132500 0.00 20020629 133000 0.00 20020629 133500 0.00 20020629 134000 0.00 20020629 134500 0.00 20020629 135000 0.00 20020629 135500 0.00 20020629 140000 0.00 20020629 140500 0.00 20020629 141000 0.00 20020629 141500 0.00 20020629 142000 0.00 20020629 142500 0.00 20020629 143000 0.00 20020629 143500 0.00 20020629 144000 0.00 20020629 144500 0.00 20020629 145000 0.00 20020629 145500 0.00 20020629 150000 0.00 20020629 150500 0.00 20020629 151000 0.00 20020629 151500 0.00 20020629 152000 0.00 20020629 152500 0.00 20020629 153000 0.00 20020629 153500 0.00 20020629 154000 0.00 20020629 154500 0.00 20020629 155000 0.00 20020629 155500 0.00 20020629 160000 0.00 20020629 160500 0.00 20020629 161000 0.00 20020629 161500 0.00 20020629 162000 0.00 20020629 162500 0.00 20020629 163000 0.00 20020629 163500 0.00 20020629 164000 0.00 20020629 164500 0.00 20020629 165000 0.00 20020629 165500 0.00 20020629 170000 0.00 20020629 170500 0.00 20020629 171000 0.00 20020629 171500 0.00 20020629 172000 0.00 20020629 172500 0.00 20020629 173000 0.00 20020629 173500 0.00 20020629 174000 0.00 20020629 174500 0.00 20020629 175000 0.00 20020629 175500 0.00 20020629 180000 0.00 20020629 180500 0.00 20020629 181000 0.00 20020629 181500 0.00 20020629 182000 0.00 20020629 182500 0.00 20020629 183000 0.00 20020629 183500 0.00 20020629 184000 0.00 20020629 184500 0.00 20020629 185000 0.00 20020629 185500 0.00 20020629 190000 0.00 20020629 190500 0.00 20020629 191000 0.00 20020629 191500 0.00 20020629 192000 0.00 20020629 192500 0.00 20020629 193000 0.00 20020629 193500 0.00 20020629 194000 0.00 20020629 194500 0.00 20020629 195000 0.00 20020629 195500 0.00 20020629 200000 0.00 20020629 200500 0.00 20020629 201000 0.00 20020629 201500 0.00 20020629 202000 0.00 20020629 202500 0.00 20020629 203000 0.00 20020629 203500 0.00 20020629 204000 0.00 20020629 204500 0.00 20020629 205000 0.00 20020629 205500 0.00 20020629 210000 0.00 20020629 210500 0.00 20020629 211000 0.00 20020629 211500 0.00 20020629 212000 0.00 20020629 212500 0.00 20020629 213000 0.00 20020629 213500 0.00 20020629 214000 0.00 20020629 214500 0.00 20020629 215000 0.00 20020629 215500 0.00 20020629 220000 0.00 20020629 220500 0.00 20020629 221000 0.00 20020629 221500 0.00 20020629 222000 0.00 20020629 222500 0.00 20020629 223000 0.00 20020629 223500 0.00 20020629 224000 0.00 20020629 224500 0.00 20020629 225000 0.00 20020629 225500 0.00 20020629 230000 0.00 20020629 230500 0.00 20020629 231000 0.00 20020629 231500 0.00 20020629 232000 0.00 20020629 232500 0.00 20020629 233000 0.00 20020629 233500 0.00 20020629 234000 0.00 20020629 234500 0.00 20020629 235000 0.00 20020629 235500 0.00 20020630 000000 0.00 20020630 000500 0.00 20020630 001000 0.00 20020630 001500 0.00 20020630 002000 0.00 20020630 002500 0.00 20020630 003000 0.00 20020630 003500 0.00 20020630 004000 0.00 20020630 004500 0.00 20020630 005000 0.00 20020630 005500 0.00 20020630 010000 0.00 20020630 010500 0.00 20020630 011000 0.00 20020630 011500 0.00 20020630 012000 0.00 20020630 012500 0.00 20020630 013000 0.00 20020630 013500 0.00 20020630 014000 0.00 20020630 014500 0.00 20020630 015000 0.00 20020630 015500 0.00 20020630 020000 0.00 20020630 020500 0.00 20020630 021000 0.00 20020630 021500 0.00 20020630 022000 0.00 20020630 022500 0.00 20020630 023000 0.00 20020630 023500 0.00 20020630 024000 0.00 20020630 024500 0.00 20020630 025000 0.00 20020630 025500 0.00 20020630 030000 0.00 20020630 030500 0.00 20020630 031000 0.00 20020630 031500 0.00 20020630 032000 0.00 20020630 032500 0.00 20020630 033000 0.00 20020630 033500 0.00 20020630 034000 0.00 20020630 034500 0.00 20020630 035000 0.00 20020630 035500 0.00 20020630 040000 0.00 20020630 040500 0.00 20020630 041000 0.00 20020630 041500 0.00 20020630 042000 0.00 20020630 042500 0.00 20020630 043000 0.00 20020630 043500 0.00 20020630 044000 0.00 20020630 044500 0.00 20020630 045000 0.00 20020630 045500 0.00 20020630 050000 0.00 20020630 050500 0.00 20020630 051000 0.00 20020630 051500 0.00 20020630 052000 0.00 20020630 052500 0.00 20020630 053000 0.00 20020630 053500 0.00 20020630 054000 0.00 20020630 054500 0.00 20020630 055000 0.00 20020630 055500 0.00 20020630 060000 0.00 20020630 060500 0.00 20020630 061000 0.00 20020630 061500 0.00 20020630 062000 0.00 20020630 062500 0.00 20020630 063000 0.00 20020630 063500 0.00 20020630 064000 0.00 20020630 064500 0.00 20020630 065000 0.00 20020630 065500 0.00 20020630 070000 0.00 20020630 070500 0.00 20020630 071000 0.00 20020630 071500 0.00 20020630 072000 0.00 20020630 072500 0.00 20020630 073000 0.00 20020630 073500 0.00 20020630 074000 0.00 20020630 074500 0.00 20020630 075000 0.00 20020630 075500 0.00 20020630 080000 0.00 20020630 080500 0.00 20020630 081000 0.00 20020630 081500 0.00 20020630 082000 0.00 20020630 082500 0.00 20020630 083000 0.00 20020630 083500 0.00 20020630 084000 0.00 20020630 084500 0.00 20020630 085000 0.00 20020630 085500 0.00 20020630 090000 0.00 20020630 090500 0.00 20020630 091000 0.00 20020630 091500 0.00 20020630 092000 0.00 20020630 092500 0.00 20020630 093000 0.00 20020630 093500 0.00 20020630 094000 0.00 20020630 094500 0.00 20020630 095000 0.00 20020630 095500 0.00 20020630 100000 0.00 20020630 100500 0.00 20020630 101000 0.00 20020630 101500 0.00 20020630 102000 0.00 20020630 102500 0.00 20020630 103000 0.00 20020630 103500 0.00 20020630 104000 0.00 20020630 104500 0.00 20020630 105000 0.00 20020630 105500 0.00 20020630 110000 0.00 20020630 110500 0.00 20020630 111000 0.00 20020630 111500 0.00 20020630 112000 0.00 20020630 112500 0.00 20020630 113000 0.00 20020630 113500 0.00 20020630 114000 0.00 20020630 114500 0.00 20020630 115000 0.00 20020630 115500 0.00 20020630 120000 0.00 20020630 120500 0.00 20020630 121000 0.00 20020630 121500 0.00 20020630 122000 0.00 20020630 122500 0.00 20020630 123000 0.00 20020630 123500 0.00 20020630 124000 0.00 20020630 124500 0.00 20020630 125000 0.00 20020630 125500 0.00 20020630 130000 0.00 20020630 130500 0.00 20020630 131000 0.00 20020630 131500 0.00 20020630 132000 0.00 20020630 132500 0.00 20020630 133000 0.00 20020630 133500 0.00 20020630 134000 0.00 20020630 134500 0.00 20020630 135000 0.00 20020630 135500 0.00 20020630 140000 0.00 20020630 140500 0.00 20020630 141000 0.00 20020630 141500 0.00 20020630 142000 0.00 20020630 142500 0.00 20020630 143000 0.00 20020630 143500 0.00 20020630 144000 0.00 20020630 144500 0.00 20020630 145000 0.00 20020630 145500 0.00 20020630 150000 0.00 20020630 150500 0.00 20020630 151000 0.00 20020630 151500 0.00 20020630 152000 0.00 20020630 152500 0.00 20020630 153000 0.00 20020630 153500 0.00 20020630 154000 0.00 20020630 154500 0.00 20020630 155000 0.00 20020630 155500 0.00 20020630 160000 0.00 20020630 160500 0.00 20020630 161000 0.00 20020630 161500 0.00 20020630 162000 0.00 20020630 162500 0.00 20020630 163000 0.00 20020630 163500 0.00 20020630 164000 0.00 20020630 164500 0.00 20020630 165000 0.00 20020630 165500 0.00 20020630 170000 0.00 20020630 170500 0.00 20020630 171000 0.00 20020630 171500 0.00 20020630 172000 0.00 20020630 172500 0.00 20020630 173000 0.00 20020630 173500 0.00 20020630 174000 0.00 20020630 174500 0.00 20020630 175000 0.00 20020630 175500 0.00 20020630 180000 0.00 20020630 180500 0.00 20020630 181000 0.00 20020630 181500 0.00 20020630 182000 0.00 20020630 182500 0.00 20020630 183000 0.00 20020630 183500 0.00 20020630 184000 0.00 20020630 184500 0.00 20020630 185000 0.00 20020630 185500 0.00 20020630 190000 0.00 20020630 190500 0.00 20020630 191000 0.00 20020630 191500 0.00 20020630 192000 0.00 20020630 192500 0.00 20020630 193000 0.00 20020630 193500 0.00 20020630 194000 0.00 20020630 194500 0.00 20020630 195000 0.00 20020630 195500 0.00 20020630 200000 0.00 20020630 200500 0.00 20020630 201000 0.00 20020630 201500 0.00 20020630 202000 0.00 20020630 202500 0.00 20020630 203000 0.00 20020630 203500 0.00 20020630 204000 0.00 20020630 204500 0.00 20020630 205000 0.00 20020630 205500 0.00 20020630 210000 0.00 20020630 210500 0.00 20020630 211000 0.00 20020630 211500 0.00 20020630 212000 0.00 20020630 212500 0.00 20020630 213000 0.00 20020630 213500 0.00 20020630 214000 0.00 20020630 214500 0.00 20020630 215000 0.00 20020630 215500 0.00 20020630 220000 0.00 20020630 220500 0.00 20020630 221000 0.00 20020630 221500 0.00 20020630 222000 0.00 20020630 222500 0.00 20020630 223000 0.00 20020630 223500 0.00 20020630 224000 0.00 20020630 224500 0.00 20020630 225000 0.00 20020630 225500 0.00 20020630 230000 0.00 20020630 230500 0.00 20020630 231000 0.00 20020630 231500 0.00 20020630 232000 0.00 20020630 232500 0.00 20020630 233000 0.00 20020630 233500 0.00 20020630 234000 0.00 20020630 234500 0.00 20020630 235000 0.00 20020630 235500 0.00 20020701 000000 0.00 20020701 000500 0.00 20020701 001000 0.00 20020701 001500 0.00 20020701 002000 0.00 20020701 002500 0.00 20020701 003000 0.00 20020701 003500 0.00 20020701 004000 0.00 20020701 004500 0.00 20020701 005000 0.00 20020701 005500 0.00 20020701 010000 0.00 20020701 010500 0.00 20020701 011000 0.00 20020701 011500 0.00 20020701 012000 0.00 20020701 012500 0.00 20020701 013000 0.00 20020701 013500 0.00 20020701 014000 0.00 20020701 014500 0.00 20020701 015000 0.00 20020701 015500 0.00 20020701 020000 0.00 20020701 020500 0.00 20020701 021000 0.00 20020701 021500 0.00 20020701 022000 0.00 20020701 022500 0.00 20020701 023000 0.00 20020701 023500 0.00 20020701 024000 0.00 20020701 024500 0.00 20020701 025000 0.00 20020701 025500 0.00 20020701 030000 0.00 20020701 030500 0.00 20020701 031000 0.00 20020701 031500 0.00 20020701 032000 0.00 20020701 032500 0.00 20020701 033000 0.00 20020701 033500 0.00 20020701 034000 0.00 20020701 034500 0.00 20020701 035000 0.00 20020701 035500 0.00 20020701 040000 0.00 20020701 040500 0.00 20020701 041000 0.00 20020701 041500 0.00 20020701 042000 0.00 20020701 042500 0.00 20020701 043000 0.00 20020701 043500 0.00 20020701 044000 0.00 20020701 044500 0.00 20020701 045000 0.00 20020701 045500 0.00 20020701 050000 0.00 20020701 050500 0.00 20020701 051000 0.00 20020701 051500 0.00 20020701 052000 0.00 20020701 052500 0.00 20020701 053000 0.00 20020701 053500 0.00 20020701 054000 0.00 20020701 054500 0.00 20020701 055000 0.00 20020701 055500 0.00 20020701 060000 0.00 20020701 060500 0.00 20020701 061000 0.00 20020701 061500 0.00 20020701 062000 0.00 20020701 062500 0.00 20020701 063000 0.00 20020701 063500 0.00 20020701 064000 0.00 20020701 064500 0.00 20020701 065000 0.00 20020701 065500 0.00 20020701 070000 0.00 20020701 070500 0.00 20020701 071000 0.00 20020701 071500 0.00 20020701 072000 0.00 20020701 072500 0.00 20020701 073000 0.00 20020701 073500 0.00 20020701 074000 0.00 20020701 074500 0.00 20020701 075000 0.00 20020701 075500 0.00 20020701 080000 0.00 20020701 080500 0.00 20020701 081000 0.00 20020701 081500 0.00 20020701 082000 0.00 20020701 082500 0.00 20020701 083000 0.00 20020701 083500 0.00 20020701 084000 0.00 20020701 084500 0.00 20020701 085000 0.00 20020701 085500 0.00 20020701 090000 0.00 20020701 090500 0.00 20020701 091000 0.00 20020701 091500 0.00 20020701 092000 0.00 20020701 092500 0.00 20020701 093000 0.00 20020701 093500 0.00 20020701 094000 0.00 20020701 094500 0.00 20020701 095000 0.00 20020701 095500 0.00 20020701 100000 0.00 20020701 100500 0.00 20020701 101000 0.00 20020701 101500 0.00 20020701 102000 0.00 20020701 102500 0.00 20020701 103000 0.00 20020701 103500 0.00 20020701 104000 0.00 20020701 104500 0.00 20020701 105000 0.00 20020701 105500 0.00 20020701 110000 0.00 20020701 110500 0.00 20020701 111000 0.00 20020701 111500 0.00 20020701 112000 0.00 20020701 112500 0.00 20020701 113000 0.00 20020701 113500 0.00 20020701 114000 0.00 20020701 114500 0.00 20020701 115000 0.00 20020701 115500 0.00 20020701 120000 0.00 20020701 120500 0.00 20020701 121000 0.00 20020701 121500 0.00 20020701 122000 0.00 20020701 122500 0.00 20020701 123000 0.00 20020701 123500 0.00 20020701 124000 0.00 20020701 124500 0.00 20020701 125000 0.00 20020701 125500 0.00 20020701 130000 0.00 20020701 130500 0.00 20020701 131000 0.00 20020701 131500 0.00 20020701 132000 0.00 20020701 132500 0.00 20020701 133000 0.00 20020701 133500 0.00 20020701 134000 0.00 20020701 134500 0.00 20020701 135000 0.00 20020701 135500 0.00 20020701 140000 0.00 20020701 140500 0.00 20020701 141000 0.00 20020701 141500 0.00 20020701 142000 0.00 20020701 142500 0.00 20020701 143000 0.00 20020701 143500 0.00 20020701 144000 0.00 20020701 144500 0.00 20020701 145000 0.00 20020701 145500 0.00 20020701 150000 0.00 20020701 150500 0.00 20020701 151000 0.00 20020701 151500 0.00 20020701 152000 0.00 20020701 152500 0.00 20020701 153000 0.00 20020701 153500 0.00 20020701 154000 0.00 20020701 154500 0.00 20020701 155000 0.00 20020701 155500 0.00 20020701 160000 0.00 20020701 160500 0.00 20020701 161000 0.00 20020701 161500 0.00 20020701 162000 0.00 20020701 162500 0.00 20020701 163000 0.00 20020701 163500 0.00 20020701 164000 0.00 20020701 164500 0.00 20020701 165000 0.00 20020701 165500 0.00 20020701 170000 0.00 20020701 170500 0.00 20020701 171000 0.00 20020701 171500 0.00 20020701 172000 0.00 20020701 172500 0.00 20020701 173000 0.00 20020701 173500 0.00 20020701 174000 0.00 20020701 174500 0.00 20020701 175000 0.00 20020701 175500 0.00 20020701 180000 0.00 20020701 180500 0.00 20020701 181000 0.00 20020701 181500 0.00 20020701 182000 0.00 20020701 182500 0.00 20020701 183000 0.00 20020701 183500 0.00 20020701 184000 0.00 20020701 184500 0.00 20020701 185000 0.00 20020701 185500 0.00 20020701 190000 0.00 20020701 190500 0.00 20020701 191000 0.00 20020701 191500 0.00 20020701 192000 0.00 20020701 192500 0.00 20020701 193000 0.00 20020701 193500 0.00 20020701 194000 0.00 20020701 194500 0.00 20020701 195000 0.00 20020701 195500 0.00 20020701 200000 0.00 20020701 200500 0.00 20020701 201000 0.00 20020701 201500 0.00 20020701 202000 0.00 20020701 202500 0.00 20020701 203000 0.00 20020701 203500 0.00 20020701 204000 0.00 20020701 204500 0.00 20020701 205000 0.00 20020701 205500 0.00 20020701 210000 0.00 20020701 210500 0.00 20020701 211000 0.00 20020701 211500 0.00 20020701 212000 0.00 20020701 212500 0.00 20020701 213000 0.00 20020701 213500 0.00 20020701 214000 0.00 20020701 214500 0.00 20020701 215000 0.00 20020701 215500 0.00 20020701 220000 0.00 20020701 220500 0.00 20020701 221000 0.00 20020701 221500 0.00 20020701 222000 0.00 20020701 222500 0.00 20020701 223000 0.00 20020701 223500 0.00 20020701 224000 0.00 20020701 224500 0.00 20020701 225000 0.00 20020701 225500 0.00 20020701 230000 0.00 20020701 230500 0.00 20020701 231000 0.00 20020701 231500 0.00 20020701 232000 0.00 20020701 232500 0.00 20020701 233000 0.00 20020701 233500 0.00 20020701 234000 0.00 20020701 234500 0.00 20020701 235000 0.00 20020701 235500 0.00 20020702 000000 0.00 20020702 000500 0.00 20020702 001000 0.00 20020702 001500 0.00 20020702 002000 0.00 20020702 002500 0.00 20020702 003000 0.00 20020702 003500 0.00 20020702 004000 0.00 20020702 004500 0.00 20020702 005000 0.00 20020702 005500 0.00 20020702 010000 0.00 20020702 010500 0.00 20020702 011000 0.00 20020702 011500 0.00 20020702 012000 0.00 20020702 012500 0.00 20020702 013000 0.00 20020702 013500 0.00 20020702 014000 0.00 20020702 014500 0.00 20020702 015000 0.00 20020702 015500 0.00 20020702 020000 0.00 20020702 020500 0.00 20020702 021000 0.00 20020702 021500 0.00 20020702 022000 0.00 20020702 022500 0.00 20020702 023000 0.00 20020702 023500 0.00 20020702 024000 0.00 20020702 024500 0.00 20020702 025000 0.00 20020702 025500 0.00 20020702 030000 0.00 20020702 030500 0.00 20020702 031000 0.00 20020702 031500 0.00 20020702 032000 0.00 20020702 032500 0.00 20020702 033000 0.00 20020702 033500 0.00 20020702 034000 0.00 20020702 034500 0.00 20020702 035000 0.00 20020702 035500 0.00 20020702 040000 0.00 20020702 040500 0.00 20020702 041000 0.00 20020702 041500 0.00 20020702 042000 0.00 20020702 042500 0.00 20020702 043000 0.00 20020702 043500 0.00 20020702 044000 0.00 20020702 044500 0.00 20020702 045000 0.00 20020702 045500 0.00 20020702 050000 0.00 20020702 050500 0.00 20020702 051000 0.00 20020702 051500 0.00 20020702 052000 0.00 20020702 052500 0.00 20020702 053000 0.00 20020702 053500 0.00 20020702 054000 0.00 20020702 054500 0.00 20020702 055000 0.00 20020702 055500 0.00 20020702 060000 0.00 20020702 060500 0.00 20020702 061000 0.00 20020702 061500 0.00 20020702 062000 0.00 20020702 062500 0.00 20020702 063000 0.00 20020702 063500 0.00 20020702 064000 0.00 20020702 064500 0.00 20020702 065000 0.00 20020702 065500 0.00 20020702 070000 0.00 20020702 070500 0.00 20020702 071000 0.00 20020702 071500 0.00 20020702 072000 0.00 20020702 072500 0.00 20020702 073000 0.00 20020702 073500 0.00 20020702 074000 0.00 20020702 074500 0.00 20020702 075000 0.00 20020702 075500 0.00 20020702 080000 0.00 20020702 080500 0.00 20020702 081000 0.00 20020702 081500 0.00 20020702 082000 0.00 20020702 082500 0.00 20020702 083000 0.00 20020702 083500 0.00 20020702 084000 0.00 20020702 084500 0.00 20020702 085000 0.00 20020702 085500 0.00 20020702 090000 0.00 20020702 090500 0.00 20020702 091000 0.00 20020702 091500 0.00 20020702 092000 0.00 20020702 092500 0.00 20020702 093000 0.00 20020702 093500 0.00 20020702 094000 0.00 20020702 094500 0.00 20020702 095000 0.00 20020702 095500 0.00 20020702 100000 0.00 20020702 100500 0.00 20020702 101000 0.00 20020702 101500 0.00 20020702 102000 0.00 20020702 102500 0.00 20020702 103000 0.00 20020702 103500 0.00 20020702 104000 0.00 20020702 104500 0.00 20020702 105000 0.00 20020702 105500 0.00 20020702 110000 0.00 20020702 110500 0.00 20020702 111000 0.00 20020702 111500 0.00 20020702 112000 0.00 20020702 112500 0.00 20020702 113000 0.00 20020702 113500 0.00 20020702 114000 0.00 20020702 114500 0.00 20020702 115000 0.00 20020702 115500 0.00 20020702 120000 0.00 20020702 120500 0.00 20020702 121000 0.00 20020702 121500 0.00 20020702 122000 0.00 20020702 122500 0.00 20020702 123000 0.00 20020702 123500 0.00 20020702 124000 0.00 20020702 124500 0.00 20020702 125000 0.00 20020702 125500 0.00 20020702 130000 0.00 20020702 130500 0.00 20020702 131000 0.00 20020702 131500 0.00 20020702 132000 0.00 20020702 132500 0.00 20020702 133000 0.00 20020702 133500 0.00 20020702 134000 0.00 20020702 134500 0.00 20020702 135000 0.00 20020702 135500 0.00 20020702 140000 0.00 20020702 140500 0.00 20020702 141000 0.00 20020702 141500 0.00 20020702 142000 0.00 20020702 142500 0.00 20020702 143000 0.00 20020702 143500 0.00 20020702 144000 0.00 20020702 144500 0.00 20020702 145000 0.00 20020702 145500 0.00 20020702 150000 0.00 20020702 150500 0.00 20020702 151000 0.00 20020702 151500 0.00 20020702 152000 0.00 20020702 152500 0.00 20020702 153000 0.00 20020702 153500 0.00 20020702 154000 0.00 20020702 154500 0.00 20020702 155000 0.00 20020702 155500 0.00 20020702 160000 0.00 20020702 160500 0.00 20020702 161000 0.00 20020702 161500 0.00 20020702 162000 0.00 20020702 162500 0.00 20020702 163000 0.00 20020702 163500 0.00 20020702 164000 0.00 20020702 164500 0.00 20020702 165000 0.00 20020702 165500 0.00 20020702 170000 0.00 20020702 170500 0.00 20020702 171000 0.00 20020702 171500 0.00 20020702 172000 0.00 20020702 172500 0.00 20020702 173000 0.00 20020702 173500 0.00 20020702 174000 0.00 20020702 174500 0.00 20020702 175000 0.00 20020702 175500 0.00 20020702 180000 0.00 20020702 180500 0.00 20020702 181000 0.00 20020702 181500 0.00 20020702 182000 0.00 20020702 182500 0.00 20020702 183000 0.00 20020702 183500 0.00 20020702 184000 0.00 20020702 184500 0.00 20020702 185000 0.00 20020702 185500 0.00 20020702 190000 0.00 20020702 190500 0.00 20020702 191000 0.00 20020702 191500 0.00 20020702 192000 0.00 20020702 192500 0.00 20020702 193000 0.00 20020702 193500 0.00 20020702 194000 0.00 20020702 194500 0.00 20020702 195000 0.00 20020702 195500 0.00 20020702 200000 0.00 20020702 200500 0.00 20020702 201000 0.00 20020702 201500 0.00 20020702 202000 0.00 20020702 202500 0.00 20020702 203000 0.00 20020702 203500 0.00 20020702 204000 0.00 20020702 204500 0.00 20020702 205000 0.00 20020702 205500 0.00 20020702 210000 0.00 20020702 210500 0.00 20020702 211000 0.00 20020702 211500 0.00 20020702 212000 0.00 20020702 212500 0.00 20020702 213000 0.00 20020702 213500 0.00 20020702 214000 0.00 20020702 214500 0.00 20020702 215000 0.00 20020702 215500 0.00 20020702 220000 0.00 20020702 220500 0.00 20020702 221000 0.00 20020702 221500 0.00 20020702 222000 0.00 20020702 222500 0.00 20020702 223000 0.00 20020702 223500 0.00 20020702 224000 0.00 20020702 224500 0.00 20020702 225000 0.00 20020702 225500 0.00 20020702 230000 0.00 20020702 230500 0.00 20020702 231000 0.00 20020702 231500 0.00 20020702 232000 0.00 20020702 232500 0.00 20020702 233000 0.00 20020702 233500 0.00 20020702 234000 0.00 20020702 234500 0.00 20020702 235000 0.00 20020702 235500 0.00 20020703 000000 0.00 20020703 000500 0.00 20020703 001000 0.00 20020703 001500 0.00 20020703 002000 0.00 20020703 002500 0.00 20020703 003000 0.00 20020703 003500 0.00 20020703 004000 0.00 20020703 004500 0.00 20020703 005000 0.00 20020703 005500 0.00 20020703 010000 0.00 20020703 010500 0.00 20020703 011000 0.00 20020703 011500 0.00 20020703 012000 0.00 20020703 012500 0.00 20020703 013000 0.00 20020703 013500 0.00 20020703 014000 0.00 20020703 014500 0.00 20020703 015000 0.00 20020703 015500 0.00 20020703 020000 0.00 20020703 020500 0.00 20020703 021000 0.00 20020703 021500 0.00 20020703 022000 0.00 20020703 022500 0.00 20020703 023000 0.00 20020703 023500 0.00 20020703 024000 0.00 20020703 024500 0.00 20020703 025000 0.00 20020703 025500 0.00 20020703 030000 0.00 20020703 030500 0.00 20020703 031000 0.00 20020703 031500 0.00 20020703 032000 0.00 20020703 032500 0.00 20020703 033000 0.00 20020703 033500 0.00 20020703 034000 0.00 20020703 034500 0.00 20020703 035000 0.00 20020703 035500 0.00 20020703 040000 0.00 20020703 040500 0.00 20020703 041000 0.00 20020703 041500 0.00 20020703 042000 0.00 20020703 042500 0.00 20020703 043000 0.00 20020703 043500 0.00 20020703 044000 0.00 20020703 044500 0.00 20020703 045000 0.00 20020703 045500 0.00 20020703 050000 0.00 20020703 050500 0.00 20020703 051000 0.00 20020703 051500 0.00 20020703 052000 0.00 20020703 052500 0.00 20020703 053000 0.00 20020703 053500 0.00 20020703 054000 0.00 20020703 054500 0.00 20020703 055000 0.00 20020703 055500 0.00 20020703 060000 0.00 20020703 060500 0.00 20020703 061000 0.00 20020703 061500 0.00 20020703 062000 0.00 20020703 062500 0.00 20020703 063000 0.00 20020703 063500 0.00 20020703 064000 0.00 20020703 064500 0.00 20020703 065000 0.00 20020703 065500 0.00 20020703 070000 0.00 20020703 070500 0.00 20020703 071000 0.00 20020703 071500 0.00 20020703 072000 0.00 20020703 072500 0.00 20020703 073000 0.00 20020703 073500 0.00 20020703 074000 0.00 20020703 074500 0.00 20020703 075000 0.00 20020703 075500 0.00 20020703 080000 0.00 20020703 080500 0.00 20020703 081000 0.00 20020703 081500 0.00 20020703 082000 0.00 20020703 082500 0.00 20020703 083000 0.00 20020703 083500 0.00 20020703 084000 0.00 20020703 084500 0.00 20020703 085000 0.00 20020703 085500 0.00 20020703 090000 0.00 20020703 090500 0.00 20020703 091000 0.00 20020703 091500 0.00 20020703 092000 0.00 20020703 092500 0.00 20020703 093000 0.00 20020703 093500 0.00 20020703 094000 0.00 20020703 094500 0.00 20020703 095000 0.00 20020703 095500 0.00 20020703 100000 0.00 20020703 100500 0.00 20020703 101000 0.00 20020703 101500 0.00 20020703 102000 0.00 20020703 102500 0.00 20020703 103000 0.00 20020703 103500 0.00 20020703 104000 0.00 20020703 104500 0.00 20020703 105000 0.00 20020703 105500 0.00 20020703 110000 0.00 20020703 110500 0.00 20020703 111000 0.00 20020703 111500 0.00 20020703 112000 0.00 20020703 112500 0.00 20020703 113000 0.00 20020703 113500 0.00 20020703 114000 0.00 20020703 114500 0.00 20020703 115000 0.00 20020703 115500 0.00 20020703 120000 0.00 20020703 120500 0.00 20020703 121000 0.00 20020703 121500 0.00 20020703 122000 0.00 20020703 122500 0.00 20020703 123000 0.00 20020703 123500 0.00 20020703 124000 0.00 20020703 124500 0.00 20020703 125000 0.00 20020703 125500 0.00 20020703 130000 0.00 20020703 130500 0.00 20020703 131000 0.00 20020703 131500 0.00 20020703 132000 0.00 20020703 132500 0.00 20020703 133000 0.00 20020703 133500 0.00 20020703 134000 0.00 20020703 134500 0.00 20020703 135000 0.00 20020703 135500 0.00 20020703 140000 0.00 20020703 140500 0.00 20020703 141000 0.00 20020703 141500 0.00 20020703 142000 0.00 20020703 142500 0.00 20020703 143000 0.00 20020703 143500 0.00 20020703 144000 0.00 20020703 144500 0.00 20020703 145000 0.00 20020703 145500 0.00 20020703 150000 0.00 20020703 150500 0.00 20020703 151000 0.00 20020703 151500 0.00 20020703 152000 0.00 20020703 152500 0.00 20020703 153000 0.00 20020703 153500 0.00 20020703 154000 0.00 20020703 154500 0.00 20020703 155000 0.00 20020703 155500 0.00 20020703 160000 0.00 20020703 160500 0.00 20020703 161000 0.00 20020703 161500 0.00 20020703 162000 0.00 20020703 162500 0.00 20020703 163000 0.00 20020703 163500 0.00 20020703 164000 0.00 20020703 164500 0.00 20020703 165000 0.00 20020703 165500 0.00 20020703 170000 0.00 20020703 170500 0.00 20020703 171000 0.01 20020703 171500 0.05 20020703 172000 0.02 20020703 172500 0.02 20020703 173000 0.00 20020703 173500 0.01 20020703 174000 0.00 20020703 174500 0.00 20020703 175000 0.00 20020703 175500 0.00 20020703 180000 0.00 20020703 180500 0.00 20020703 181000 0.00 20020703 181500 0.00 20020703 182000 0.00 20020703 182500 0.00 20020703 183000 0.00 20020703 183500 0.00 20020703 184000 0.00 20020703 184500 0.00 20020703 185000 0.00 20020703 185500 0.00 20020703 190000 0.00 20020703 190500 0.00 20020703 191000 0.00 20020703 191500 0.00 20020703 192000 0.00 20020703 192500 0.00 20020703 193000 0.00 20020703 193500 0.00 20020703 194000 0.00 20020703 194500 0.00 20020703 195000 0.00 20020703 195500 0.00 20020703 200000 0.00 20020703 200500 0.00 20020703 201000 0.00 20020703 201500 0.00 20020703 202000 0.00 20020703 202500 0.00 20020703 203000 0.00 20020703 203500 0.00 20020703 204000 0.00 20020703 204500 0.00 20020703 205000 0.00 20020703 205500 0.00 20020703 210000 0.00 20020703 210500 0.00 20020703 211000 0.00 20020703 211500 0.00 20020703 212000 0.00 20020703 212500 0.00 20020703 213000 0.00 20020703 213500 0.00 20020703 214000 0.00 20020703 214500 0.00 20020703 215000 0.00 20020703 215500 0.00 20020703 220000 0.00 20020703 220500 0.00 20020703 221000 0.00 20020703 221500 0.00 20020703 222000 0.00 20020703 222500 0.00 20020703 223000 0.00 20020703 223500 0.00 20020703 224000 0.00 20020703 224500 0.00 20020703 225000 0.00 20020703 225500 0.00 20020703 230000 0.00 20020703 230500 0.00 20020703 231000 0.00 20020703 231500 0.00 20020703 232000 0.00 20020703 232500 0.00 20020703 233000 0.00 20020703 233500 0.00 20020703 234000 0.00 20020703 234500 0.00 20020703 235000 0.00 20020703 235500 0.00 20020704 000000 0.00 20020704 000500 0.00 20020704 001000 0.00 20020704 001500 0.00 20020704 002000 0.00 20020704 002500 0.00 20020704 003000 0.00 20020704 003500 0.00 20020704 004000 0.00 20020704 004500 0.00 20020704 005000 0.00 20020704 005500 0.00 20020704 010000 0.00 20020704 010500 0.00 20020704 011000 0.00 20020704 011500 0.00 20020704 012000 0.00 20020704 012500 0.00 20020704 013000 0.00 20020704 013500 0.00 20020704 014000 0.00 20020704 014500 0.00 20020704 015000 0.00 20020704 015500 0.00 20020704 020000 0.00 20020704 020500 0.00 20020704 021000 0.00 20020704 021500 0.00 20020704 022000 0.00 20020704 022500 0.00 20020704 023000 0.00 20020704 023500 0.00 20020704 024000 0.00 20020704 024500 0.00 20020704 025000 0.00 20020704 025500 0.00 20020704 030000 0.00 20020704 030500 0.00 20020704 031000 0.00 20020704 031500 0.00 20020704 032000 0.00 20020704 032500 0.00 20020704 033000 0.00 20020704 033500 0.00 20020704 034000 0.00 20020704 034500 0.00 20020704 035000 0.00 20020704 035500 0.00 20020704 040000 0.00 20020704 040500 0.00 20020704 041000 0.00 20020704 041500 0.00 20020704 042000 0.00 20020704 042500 0.00 20020704 043000 0.00 20020704 043500 0.00 20020704 044000 0.00 20020704 044500 0.00 20020704 045000 0.00 20020704 045500 0.00 20020704 050000 0.00 20020704 050500 0.00 20020704 051000 0.00 20020704 051500 0.00 20020704 052000 0.00 20020704 052500 0.00 20020704 053000 0.00 20020704 053500 0.00 20020704 054000 0.00 20020704 054500 0.00 20020704 055000 0.00 20020704 055500 0.00 20020704 060000 0.00 20020704 060500 0.00 20020704 061000 0.00 20020704 061500 0.00 20020704 062000 0.00 20020704 062500 0.00 20020704 063000 0.00 20020704 063500 0.00 20020704 064000 0.00 20020704 064500 0.00 20020704 065000 0.00 20020704 065500 0.00 20020704 070000 0.00 20020704 070500 0.00 20020704 071000 0.00 20020704 071500 0.00 20020704 072000 0.00 20020704 072500 0.00 20020704 073000 0.00 20020704 073500 0.00 20020704 074000 0.00 20020704 074500 0.00 20020704 075000 0.00 20020704 075500 0.00 20020704 080000 0.00 20020704 080500 0.00 20020704 081000 0.00 20020704 081500 0.00 20020704 082000 0.00 20020704 082500 0.00 20020704 083000 0.00 20020704 083500 0.00 20020704 084000 0.00 20020704 084500 0.00 20020704 085000 0.00 20020704 085500 0.00 20020704 090000 0.00 20020704 090500 0.00 20020704 091000 0.00 20020704 091500 0.00 20020704 092000 0.00 20020704 092500 0.00 20020704 093000 0.00 20020704 093500 0.00 20020704 094000 0.00 20020704 094500 0.00 20020704 095000 0.00 20020704 095500 0.00 20020704 100000 0.00 20020704 100500 0.00 20020704 101000 0.00 20020704 101500 0.00 20020704 102000 0.00 20020704 102500 0.00 20020704 103000 0.00 20020704 103500 0.00 20020704 104000 0.00 20020704 104500 0.00 20020704 105000 0.00 20020704 105500 0.00 20020704 110000 0.00 20020704 110500 0.00 20020704 111000 0.00 20020704 111500 0.00 20020704 112000 0.00 20020704 112500 0.00 20020704 113000 0.00 20020704 113500 0.00 20020704 114000 0.00 20020704 114500 0.00 20020704 115000 0.00 20020704 115500 0.00 20020704 120000 0.00 20020704 120500 0.00 20020704 121000 0.00 20020704 121500 0.00 20020704 122000 0.00 20020704 122500 0.00 20020704 123000 0.00 20020704 123500 0.00 20020704 124000 0.00 20020704 124500 0.00 20020704 125000 0.00 20020704 125500 0.00 20020704 130000 0.00 20020704 130500 0.00 20020704 131000 0.00 20020704 131500 0.00 20020704 132000 0.00 20020704 132500 0.00 20020704 133000 0.00 20020704 133500 0.00 20020704 134000 0.00 20020704 134500 0.00 20020704 135000 0.00 20020704 135500 0.00 20020704 140000 0.00 20020704 140500 0.00 20020704 141000 0.00 20020704 141500 0.00 20020704 142000 0.00 20020704 142500 0.00 20020704 143000 0.00 20020704 143500 0.00 20020704 144000 0.00 20020704 144500 0.00 20020704 145000 0.00 20020704 145500 0.00 20020704 150000 0.00 20020704 150500 0.00 20020704 151000 0.00 20020704 151500 0.00 20020704 152000 0.00 20020704 152500 0.00 20020704 153000 0.00 20020704 153500 0.00 20020704 154000 0.00 20020704 154500 0.00 20020704 155000 0.00 20020704 155500 0.00 20020704 160000 0.00 20020704 160500 0.00 20020704 161000 0.00 20020704 161500 0.00 20020704 162000 0.00 20020704 162500 0.00 20020704 163000 0.00 20020704 163500 0.00 20020704 164000 0.00 20020704 164500 0.00 20020704 165000 0.00 20020704 165500 0.00 20020704 170000 0.00 20020704 170500 0.00 20020704 171000 0.00 20020704 171500 0.00 20020704 172000 0.00 20020704 172500 0.00 20020704 173000 0.00 20020704 173500 0.00 20020704 174000 0.00 20020704 174500 0.00 20020704 175000 0.00 20020704 175500 0.00 20020704 180000 0.00 20020704 180500 0.00 20020704 181000 0.00 20020704 181500 0.00 20020704 182000 0.00 20020704 182500 0.00 20020704 183000 0.00 20020704 183500 0.00 20020704 184000 0.00 20020704 184500 0.00 20020704 185000 0.00 20020704 185500 0.00 20020704 190000 0.00 20020704 190500 0.00 20020704 191000 0.00 20020704 191500 0.00 20020704 192000 0.00 20020704 192500 0.00 20020704 193000 0.00 20020704 193500 0.00 20020704 194000 0.00 20020704 194500 0.00 20020704 195000 0.00 20020704 195500 0.00 20020704 200000 0.00 20020704 200500 0.00 20020704 201000 0.00 20020704 201500 0.00 20020704 202000 0.00 20020704 202500 0.00 20020704 203000 0.00 20020704 203500 0.00 20020704 204000 0.00 20020704 204500 0.00 20020704 205000 0.00 20020704 205500 0.00 20020704 210000 0.00 20020704 210500 0.00 20020704 211000 0.00 20020704 211500 0.00 20020704 212000 0.00 20020704 212500 0.00 20020704 213000 0.00 20020704 213500 0.00 20020704 214000 0.00 20020704 214500 0.00 20020704 215000 0.00 20020704 215500 0.00 20020704 220000 0.00 20020704 220500 0.00 20020704 221000 0.00 20020704 221500 0.00 20020704 222000 0.00 20020704 222500 0.00 20020704 223000 0.00 20020704 223500 0.00 20020704 224000 0.00 20020704 224500 0.00 20020704 225000 0.00 20020704 225500 0.00 20020704 230000 0.00 20020704 230500 0.00 20020704 231000 0.00 20020704 231500 0.00 20020704 232000 0.00 20020704 232500 0.00 20020704 233000 0.00 20020704 233500 0.00 20020704 234000 0.00 20020704 234500 0.00 20020704 235000 0.00 20020704 235500 0.00 20020705 000000 0.00 20020705 000500 0.00 20020705 001000 0.00 20020705 001500 0.00 20020705 002000 0.00 20020705 002500 0.00 20020705 003000 0.00 20020705 003500 0.00 20020705 004000 0.00 20020705 004500 0.00 20020705 005000 0.00 20020705 005500 0.00 20020705 010000 0.00 20020705 010500 0.00 20020705 011000 0.00 20020705 011500 0.00 20020705 012000 0.00 20020705 012500 0.00 20020705 013000 0.00 20020705 013500 0.00 20020705 014000 0.00 20020705 014500 0.00 20020705 015000 0.00 20020705 015500 0.00 20020705 020000 0.00 20020705 020500 0.00 20020705 021000 0.00 20020705 021500 0.00 20020705 022000 0.00 20020705 022500 0.00 20020705 023000 0.00 20020705 023500 0.00 20020705 024000 0.00 20020705 024500 0.00 20020705 025000 0.00 20020705 025500 0.00 20020705 030000 0.00 20020705 030500 0.00 20020705 031000 0.00 20020705 031500 0.00 20020705 032000 0.00 20020705 032500 0.00 20020705 033000 0.00 20020705 033500 0.00 20020705 034000 0.00 20020705 034500 0.00 20020705 035000 0.00 20020705 035500 0.00 20020705 040000 0.00 20020705 040500 0.00 20020705 041000 0.00 20020705 041500 0.00 20020705 042000 0.00 20020705 042500 0.00 20020705 043000 0.00 20020705 043500 0.00 20020705 044000 0.00 20020705 044500 0.00 20020705 045000 0.00 20020705 045500 0.00 20020705 050000 0.00 20020705 050500 0.00 20020705 051000 0.00 20020705 051500 0.00 20020705 052000 0.00 20020705 052500 0.00 20020705 053000 0.00 20020705 053500 0.00 20020705 054000 0.00 20020705 054500 0.00 20020705 055000 0.00 20020705 055500 0.00 20020705 060000 0.00 20020705 060500 0.00 20020705 061000 0.00 20020705 061500 0.00 20020705 062000 0.00 20020705 062500 0.00 20020705 063000 0.00 20020705 063500 0.00 20020705 064000 0.00 20020705 064500 0.00 20020705 065000 0.00 20020705 065500 0.00 20020705 070000 0.00 20020705 070500 0.00 20020705 071000 0.00 20020705 071500 0.00 20020705 072000 0.00 20020705 072500 0.00 20020705 073000 0.00 20020705 073500 0.00 20020705 074000 0.00 20020705 074500 0.00 20020705 075000 0.00 20020705 075500 0.00 20020705 080000 0.00 20020705 080500 0.00 20020705 081000 0.00 20020705 081500 0.00 20020705 082000 0.00 20020705 082500 0.00 20020705 083000 0.00 20020705 083500 0.00 20020705 084000 0.00 20020705 084500 0.00 20020705 085000 0.00 20020705 085500 0.00 20020705 090000 0.00 20020705 090500 0.00 20020705 091000 0.00 20020705 091500 0.00 20020705 092000 0.00 20020705 092500 0.00 20020705 093000 0.00 20020705 093500 0.00 20020705 094000 0.00 20020705 094500 0.00 20020705 095000 0.00 20020705 095500 0.00 20020705 100000 0.00 20020705 100500 0.00 20020705 101000 0.00 20020705 101500 0.00 20020705 102000 0.00 20020705 102500 0.00 20020705 103000 0.00 20020705 103500 0.00 20020705 104000 0.00 20020705 104500 0.00 20020705 105000 0.00 20020705 105500 0.00 20020705 110000 0.00 20020705 110500 0.00 20020705 111000 0.00 20020705 111500 0.00 20020705 112000 0.00 20020705 112500 0.00 20020705 113000 0.00 20020705 113500 0.00 20020705 114000 0.00 20020705 114500 0.00 20020705 115000 0.00 20020705 115500 0.00 20020705 120000 0.00 20020705 120500 0.00 20020705 121000 0.00 20020705 121500 0.00 20020705 122000 0.00 20020705 122500 0.00 20020705 123000 0.00 20020705 123500 0.00 20020705 124000 0.00 20020705 124500 0.00 20020705 125000 0.00 20020705 125500 0.00 20020705 130000 0.00 20020705 130500 0.00 20020705 131000 0.00 20020705 131500 0.00 20020705 132000 0.00 20020705 132500 0.00 20020705 133000 0.00 20020705 133500 0.00 20020705 134000 0.00 20020705 134500 0.00 20020705 135000 0.00 20020705 135500 0.00 20020705 140000 0.00 20020705 140500 0.00 20020705 141000 0.00 20020705 141500 0.00 20020705 142000 0.00 20020705 142500 0.00 20020705 143000 0.00 20020705 143500 0.00 20020705 144000 0.00 20020705 144500 0.00 20020705 145000 0.00 20020705 145500 0.00 20020705 150000 0.00 20020705 150500 0.00 20020705 151000 0.00 20020705 151500 0.00 20020705 152000 0.00 20020705 152500 0.00 20020705 153000 0.00 20020705 153500 0.00 20020705 154000 0.00 20020705 154500 0.00 20020705 155000 0.00 20020705 155500 0.00 20020705 160000 0.00 20020705 160500 0.00 20020705 161000 0.00 20020705 161500 0.00 20020705 162000 0.00 20020705 162500 0.00 20020705 163000 0.00 20020705 163500 0.00 20020705 164000 0.00 20020705 164500 0.00 20020705 165000 0.00 20020705 165500 0.00 20020705 170000 0.00 20020705 170500 0.00 20020705 171000 0.00 20020705 171500 0.00 20020705 172000 0.00 20020705 172500 0.00 20020705 173000 0.00 20020705 173500 0.00 20020705 174000 0.00 20020705 174500 0.00 20020705 175000 0.00 20020705 175500 0.00 20020705 180000 0.00 20020705 180500 0.00 20020705 181000 0.00 20020705 181500 0.00 20020705 182000 0.00 20020705 182500 0.00 20020705 183000 0.00 20020705 183500 0.00 20020705 184000 0.00 20020705 184500 0.00 20020705 185000 0.00 20020705 185500 0.00 20020705 190000 0.00 20020705 190500 0.00 20020705 191000 0.00 20020705 191500 0.00 20020705 192000 0.00 20020705 192500 0.00 20020705 193000 0.00 20020705 193500 0.00 20020705 194000 0.00 20020705 194500 0.00 20020705 195000 0.00 20020705 195500 0.00 20020705 200000 0.00 20020705 200500 0.00 20020705 201000 0.00 20020705 201500 0.00 20020705 202000 0.00 20020705 202500 0.00 20020705 203000 0.00 20020705 203500 0.00 20020705 204000 0.00 20020705 204500 0.00 20020705 205000 0.00 20020705 205500 0.00 20020705 210000 0.00 20020705 210500 0.00 20020705 211000 0.00 20020705 211500 0.00 20020705 212000 0.00 20020705 212500 0.00 20020705 213000 0.00 20020705 213500 0.00 20020705 214000 0.00 20020705 214500 0.00 20020705 215000 0.00 20020705 215500 0.00 20020705 220000 0.00 20020705 220500 0.00 20020705 221000 0.00 20020705 221500 0.00 20020705 222000 0.00 20020705 222500 0.00 20020705 223000 0.00 20020705 223500 0.00 20020705 224000 0.00 20020705 224500 0.00 20020705 225000 0.00 20020705 225500 0.00 20020705 230000 0.00 20020705 230500 0.00 20020705 231000 0.00 20020705 231500 0.00 20020705 232000 0.00 20020705 232500 0.00 20020705 233000 0.00 20020705 233500 0.00 20020705 234000 0.00 20020705 234500 0.00 20020705 235000 0.00 20020705 235500 0.00 20020706 000000 0.00 20020706 000500 0.00 20020706 001000 0.00 20020706 001500 0.00 20020706 002000 0.00 20020706 002500 0.00 20020706 003000 0.00 20020706 003500 0.00 20020706 004000 0.00 20020706 004500 0.00 20020706 005000 0.00 20020706 005500 0.00 20020706 010000 0.00 20020706 010500 0.00 20020706 011000 0.00 20020706 011500 0.00 20020706 012000 0.00 20020706 012500 0.00 20020706 013000 0.00 20020706 013500 0.00 20020706 014000 0.00 20020706 014500 0.00 20020706 015000 0.00 20020706 015500 0.00 20020706 020000 0.00 20020706 020500 0.00 20020706 021000 0.00 20020706 021500 0.00 20020706 022000 0.00 20020706 022500 0.00 20020706 023000 0.00 20020706 023500 0.00 20020706 024000 0.00 20020706 024500 0.00 20020706 025000 0.00 20020706 025500 0.00 20020706 030000 0.00 20020706 030500 0.00 20020706 031000 0.00 20020706 031500 0.00 20020706 032000 0.00 20020706 032500 0.00 20020706 033000 0.00 20020706 033500 0.00 20020706 034000 0.00 20020706 034500 0.00 20020706 035000 0.00 20020706 035500 0.00 20020706 040000 0.00 20020706 040500 0.00 20020706 041000 0.00 20020706 041500 0.00 20020706 042000 0.00 20020706 042500 0.00 20020706 043000 0.00 20020706 043500 0.00 20020706 044000 0.00 20020706 044500 0.00 20020706 045000 0.00 20020706 045500 0.00 20020706 050000 0.00 20020706 050500 0.00 20020706 051000 0.00 20020706 051500 0.00 20020706 052000 0.00 20020706 052500 0.00 20020706 053000 0.00 20020706 053500 0.00 20020706 054000 0.00 20020706 054500 0.00 20020706 055000 0.00 20020706 055500 0.00 20020706 060000 0.00 20020706 060500 0.00 20020706 061000 0.00 20020706 061500 0.00 20020706 062000 0.00 20020706 062500 0.00 20020706 063000 0.00 20020706 063500 0.00 20020706 064000 0.00 20020706 064500 0.00 20020706 065000 0.00 20020706 065500 0.00 20020706 070000 0.00 20020706 070500 0.00 20020706 071000 0.00 20020706 071500 0.00 20020706 072000 0.00 20020706 072500 0.00 20020706 073000 0.00 20020706 073500 0.00 20020706 074000 0.00 20020706 074500 0.00 20020706 075000 0.00 20020706 075500 0.00 20020706 080000 0.00 20020706 080500 0.00 20020706 081000 0.00 20020706 081500 0.00 20020706 082000 0.00 20020706 082500 0.00 20020706 083000 0.00 20020706 083500 0.00 20020706 084000 0.00 20020706 084500 0.00 20020706 085000 0.00 20020706 085500 0.00 20020706 090000 0.00 20020706 090500 0.00 20020706 091000 0.00 20020706 091500 0.00 20020706 092000 0.00 20020706 092500 0.00 20020706 093000 0.00 20020706 093500 0.00 20020706 094000 0.00 20020706 094500 0.00 20020706 095000 0.00 20020706 095500 0.00 20020706 100000 0.00 20020706 100500 0.00 20020706 101000 0.00 20020706 101500 0.00 20020706 102000 0.00 20020706 102500 0.00 20020706 103000 0.00 20020706 103500 0.00 20020706 104000 0.00 20020706 104500 0.00 20020706 105000 0.00 20020706 105500 0.00 20020706 110000 0.00 20020706 110500 0.00 20020706 111000 0.00 20020706 111500 0.00 20020706 112000 0.00 20020706 112500 0.00 20020706 113000 0.00 20020706 113500 0.00 20020706 114000 0.00 20020706 114500 0.00 20020706 115000 0.00 20020706 115500 0.00 20020706 120000 0.00 20020706 120500 0.00 20020706 121000 0.00 20020706 121500 0.00 20020706 122000 0.00 20020706 122500 0.00 20020706 123000 0.00 20020706 123500 0.00 20020706 124000 0.00 20020706 124500 0.00 20020706 125000 0.00 20020706 125500 0.00 20020706 130000 0.00 20020706 130500 0.00 20020706 131000 0.00 20020706 131500 0.00 20020706 132000 0.00 20020706 132500 0.00 20020706 133000 0.00 20020706 133500 0.00 20020706 134000 0.00 20020706 134500 0.00 20020706 135000 0.00 20020706 135500 0.00 20020706 140000 0.00 20020706 140500 0.00 20020706 141000 0.00 20020706 141500 0.00 20020706 142000 0.00 20020706 142500 0.00 20020706 143000 0.00 20020706 143500 0.00 20020706 144000 0.00 20020706 144500 0.00 20020706 145000 0.00 20020706 145500 0.00 20020706 150000 0.00 20020706 150500 0.00 20020706 151000 0.00 20020706 151500 0.00 20020706 152000 0.00 20020706 152500 0.00 20020706 153000 0.00 20020706 153500 0.00 20020706 154000 0.00 20020706 154500 0.00 20020706 155000 0.00 20020706 155500 0.00 20020706 160000 0.00 20020706 160500 0.00 20020706 161000 0.00 20020706 161500 0.00 20020706 162000 0.00 20020706 162500 0.00 20020706 163000 0.00 20020706 163500 0.00 20020706 164000 0.00 20020706 164500 0.00 20020706 165000 0.00 20020706 165500 0.00 20020706 170000 0.00 20020706 170500 0.00 20020706 171000 0.00 20020706 171500 0.00 20020706 172000 0.00 20020706 172500 0.00 20020706 173000 0.00 20020706 173500 0.00 20020706 174000 0.00 20020706 174500 0.00 20020706 175000 0.00 20020706 175500 0.00 20020706 180000 0.00 20020706 180500 0.00 20020706 181000 0.00 20020706 181500 0.00 20020706 182000 0.00 20020706 182500 0.00 20020706 183000 0.00 20020706 183500 0.00 20020706 184000 0.00 20020706 184500 0.00 20020706 185000 0.00 20020706 185500 0.00 20020706 190000 0.00 20020706 190500 0.00 20020706 191000 0.00 20020706 191500 0.00 20020706 192000 0.00 20020706 192500 0.00 20020706 193000 0.00 20020706 193500 0.00 20020706 194000 0.00 20020706 194500 0.00 20020706 195000 0.00 20020706 195500 0.00 20020706 200000 0.00 20020706 200500 0.00 20020706 201000 0.00 20020706 201500 0.00 20020706 202000 0.00 20020706 202500 0.00 20020706 203000 0.00 20020706 203500 0.00 20020706 204000 0.00 20020706 204500 0.00 20020706 205000 0.00 20020706 205500 0.00 20020706 210000 0.00 20020706 210500 0.00 20020706 211000 0.00 20020706 211500 0.00 20020706 212000 0.00 20020706 212500 0.00 20020706 213000 0.00 20020706 213500 0.00 20020706 214000 0.00 20020706 214500 0.00 20020706 215000 0.00 20020706 215500 0.00 20020706 220000 0.00 20020706 220500 0.00 20020706 221000 0.00 20020706 221500 0.00 20020706 222000 0.00 20020706 222500 0.00 20020706 223000 0.00 20020706 223500 0.00 20020706 224000 0.00 20020706 224500 0.00 20020706 225000 0.00 20020706 225500 0.00 20020706 230000 0.00 20020706 230500 0.00 20020706 231000 0.00 20020706 231500 0.00 20020706 232000 0.00 20020706 232500 0.00 20020706 233000 0.00 20020706 233500 0.00 20020706 234000 0.00 20020706 234500 0.00 20020706 235000 0.00 20020706 235500 0.00 20020707 000000 0.00 20020707 000500 0.00 20020707 001000 0.00 20020707 001500 0.00 20020707 002000 0.00 20020707 002500 0.00 20020707 003000 0.00 20020707 003500 0.00 20020707 004000 0.00 20020707 004500 0.00 20020707 005000 0.00 20020707 005500 0.00 20020707 010000 0.00 20020707 010500 0.00 20020707 011000 0.00 20020707 011500 0.00 20020707 012000 0.00 20020707 012500 0.00 20020707 013000 0.00 20020707 013500 0.00 20020707 014000 0.00 20020707 014500 0.00 20020707 015000 0.00 20020707 015500 0.00 20020707 020000 0.00 20020707 020500 0.00 20020707 021000 0.00 20020707 021500 0.00 20020707 022000 0.00 20020707 022500 0.00 20020707 023000 0.00 20020707 023500 0.00 20020707 024000 0.00 20020707 024500 0.00 20020707 025000 0.00 20020707 025500 0.00 20020707 030000 0.00 20020707 030500 0.00 20020707 031000 0.00 20020707 031500 0.00 20020707 032000 0.00 20020707 032500 0.00 20020707 033000 0.00 20020707 033500 0.00 20020707 034000 0.00 20020707 034500 0.00 20020707 035000 0.00 20020707 035500 0.00 20020707 040000 0.00 20020707 040500 0.00 20020707 041000 0.00 20020707 041500 0.00 20020707 042000 0.00 20020707 042500 0.00 20020707 043000 0.00 20020707 043500 0.00 20020707 044000 0.00 20020707 044500 0.00 20020707 045000 0.00 20020707 045500 0.00 20020707 050000 0.00 20020707 050500 0.00 20020707 051000 0.00 20020707 051500 0.00 20020707 052000 0.00 20020707 052500 0.00 20020707 053000 0.00 20020707 053500 0.00 20020707 054000 0.00 20020707 054500 0.00 20020707 055000 0.00 20020707 055500 0.00 20020707 060000 0.00 20020707 060500 0.00 20020707 061000 0.00 20020707 061500 0.00 20020707 062000 0.00 20020707 062500 0.00 20020707 063000 0.00 20020707 063500 0.00 20020707 064000 0.00 20020707 064500 0.00 20020707 065000 0.00 20020707 065500 0.00 20020707 070000 0.00 20020707 070500 0.00 20020707 071000 0.00 20020707 071500 0.00 20020707 072000 0.00 20020707 072500 0.00 20020707 073000 0.00 20020707 073500 0.00 20020707 074000 0.00 20020707 074500 0.00 20020707 075000 0.00 20020707 075500 0.00 20020707 080000 0.00 20020707 080500 0.00 20020707 081000 0.00 20020707 081500 0.00 20020707 082000 0.00 20020707 082500 0.00 20020707 083000 0.00 20020707 083500 0.00 20020707 084000 0.00 20020707 084500 0.00 20020707 085000 0.00 20020707 085500 0.00 20020707 090000 0.00 20020707 090500 0.00 20020707 091000 0.00 20020707 091500 0.00 20020707 092000 0.00 20020707 092500 0.00 20020707 093000 0.00 20020707 093500 0.00 20020707 094000 0.00 20020707 094500 0.00 20020707 095000 0.00 20020707 095500 0.00 20020707 100000 0.00 20020707 100500 0.00 20020707 101000 0.00 20020707 101500 0.00 20020707 102000 0.00 20020707 102500 0.00 20020707 103000 0.00 20020707 103500 0.00 20020707 104000 0.00 20020707 104500 0.00 20020707 105000 0.00 20020707 105500 0.00 20020707 110000 0.00 20020707 110500 0.00 20020707 111000 0.00 20020707 111500 0.00 20020707 112000 0.00 20020707 112500 0.00 20020707 113000 0.00 20020707 113500 0.00 20020707 114000 0.00 20020707 114500 0.00 20020707 115000 0.00 20020707 115500 0.00 20020707 120000 0.00 20020707 120500 0.00 20020707 121000 0.00 20020707 121500 0.00 20020707 122000 0.00 20020707 122500 0.00 20020707 123000 0.00 20020707 123500 0.00 20020707 124000 0.00 20020707 124500 0.00 20020707 125000 0.00 20020707 125500 0.00 20020707 130000 0.00 20020707 130500 0.00 20020707 131000 0.00 20020707 131500 0.00 20020707 132000 0.00 20020707 132500 0.00 20020707 133000 0.00 20020707 133500 0.00 20020707 134000 0.00 20020707 134500 0.00 20020707 135000 0.00 20020707 135500 0.00 20020707 140000 0.00 20020707 140500 0.00 20020707 141000 0.00 20020707 141500 0.00 20020707 142000 0.00 20020707 142500 0.00 20020707 143000 0.00 20020707 143500 0.00 20020707 144000 0.00 20020707 144500 0.00 20020707 145000 0.00 20020707 145500 0.00 20020707 150000 0.00 20020707 150500 0.00 20020707 151000 0.00 20020707 151500 0.00 20020707 152000 0.00 20020707 152500 0.00 20020707 153000 0.00 20020707 153500 0.00 20020707 154000 0.00 20020707 154500 0.00 20020707 155000 0.00 20020707 155500 0.00 20020707 160000 0.00 20020707 160500 0.00 20020707 161000 0.00 20020707 161500 0.00 20020707 162000 0.00 20020707 162500 0.00 20020707 163000 0.00 20020707 163500 0.00 20020707 164000 0.00 20020707 164500 0.00 20020707 165000 0.00 20020707 165500 0.00 20020707 170000 0.00 20020707 170500 0.00 20020707 171000 0.00 20020707 171500 0.00 20020707 172000 0.00 20020707 172500 0.00 20020707 173000 0.00 20020707 173500 0.00 20020707 174000 0.00 20020707 174500 0.00 20020707 175000 0.00 20020707 175500 0.00 20020707 180000 0.00 20020707 180500 0.00 20020707 181000 0.00 20020707 181500 0.00 20020707 182000 0.00 20020707 182500 0.00 20020707 183000 0.00 20020707 183500 0.00 20020707 184000 0.00 20020707 184500 0.00 20020707 185000 0.00 20020707 185500 0.00 20020707 190000 0.00 20020707 190500 0.00 20020707 191000 0.00 20020707 191500 0.00 20020707 192000 0.00 20020707 192500 0.00 20020707 193000 0.00 20020707 193500 0.00 20020707 194000 0.00 20020707 194500 0.00 20020707 195000 0.00 20020707 195500 0.00 20020707 200000 0.00 20020707 200500 0.00 20020707 201000 0.00 20020707 201500 0.00 20020707 202000 0.00 20020707 202500 0.00 20020707 203000 0.00 20020707 203500 0.00 20020707 204000 0.00 20020707 204500 0.00 20020707 205000 0.00 20020707 205500 0.00 20020707 210000 0.00 20020707 210500 0.00 20020707 211000 0.00 20020707 211500 0.00 20020707 212000 0.00 20020707 212500 0.00 20020707 213000 0.00 20020707 213500 0.00 20020707 214000 0.00 20020707 214500 0.00 20020707 215000 0.00 20020707 215500 0.00 20020707 220000 0.00 20020707 220500 0.00 20020707 221000 0.00 20020707 221500 0.00 20020707 222000 0.00 20020707 222500 0.00 20020707 223000 0.00 20020707 223500 0.00 20020707 224000 0.00 20020707 224500 0.00 20020707 225000 0.00 20020707 225500 0.00 20020707 230000 0.00 20020707 230500 0.00 20020707 231000 0.00 20020707 231500 0.00 20020707 232000 0.00 20020707 232500 0.00 20020707 233000 0.00 20020707 233500 0.00 20020707 234000 0.00 20020707 234500 0.00 20020707 235000 0.00 20020707 235500 0.00 20020708 000000 0.00 20020708 000500 0.00 20020708 001000 0.00 20020708 001500 0.00 20020708 002000 0.00 20020708 002500 0.00 20020708 003000 0.00 20020708 003500 0.00 20020708 004000 0.00 20020708 004500 0.00 20020708 005000 0.00 20020708 005500 0.00 20020708 010000 0.00 20020708 010500 0.00 20020708 011000 0.00 20020708 011500 0.00 20020708 012000 0.00 20020708 012500 0.00 20020708 013000 0.00 20020708 013500 0.00 20020708 014000 0.00 20020708 014500 0.00 20020708 015000 0.00 20020708 015500 0.00 20020708 020000 0.00 20020708 020500 0.00 20020708 021000 0.00 20020708 021500 0.00 20020708 022000 0.00 20020708 022500 0.00 20020708 023000 0.00 20020708 023500 0.00 20020708 024000 0.00 20020708 024500 0.00 20020708 025000 0.00 20020708 025500 0.00 20020708 030000 0.00 20020708 030500 0.00 20020708 031000 0.00 20020708 031500 0.00 20020708 032000 0.00 20020708 032500 0.00 20020708 033000 0.00 20020708 033500 0.00 20020708 034000 0.00 20020708 034500 0.00 20020708 035000 0.00 20020708 035500 0.00 20020708 040000 0.00 20020708 040500 0.00 20020708 041000 0.00 20020708 041500 0.00 20020708 042000 0.00 20020708 042500 0.00 20020708 043000 0.00 20020708 043500 0.00 20020708 044000 0.00 20020708 044500 0.00 20020708 045000 0.00 20020708 045500 0.00 20020708 050000 0.00 20020708 050500 0.00 20020708 051000 0.00 20020708 051500 0.00 20020708 052000 0.00 20020708 052500 0.00 20020708 053000 0.00 20020708 053500 0.00 20020708 054000 0.00 20020708 054500 0.00 20020708 055000 0.00 20020708 055500 0.00 20020708 060000 0.00 20020708 060500 0.00 20020708 061000 0.00 20020708 061500 0.00 20020708 062000 0.00 20020708 062500 0.00 20020708 063000 0.00 20020708 063500 0.00 20020708 064000 0.00 20020708 064500 0.00 20020708 065000 0.00 20020708 065500 0.00 20020708 070000 0.00 20020708 070500 0.00 20020708 071000 0.00 20020708 071500 0.00 20020708 072000 0.00 20020708 072500 0.00 20020708 073000 0.00 20020708 073500 0.00 20020708 074000 0.00 20020708 074500 0.00 20020708 075000 0.00 20020708 075500 0.00 20020708 080000 0.00 20020708 080500 0.00 20020708 081000 0.00 20020708 081500 0.00 20020708 082000 0.00 20020708 082500 0.00 20020708 083000 0.00 20020708 083500 0.00 20020708 084000 0.00 20020708 084500 0.00 20020708 085000 0.00 20020708 085500 0.00 20020708 090000 0.00 20020708 090500 0.00 20020708 091000 0.00 20020708 091500 0.00 20020708 092000 0.00 20020708 092500 0.00 20020708 093000 0.00 20020708 093500 0.00 20020708 094000 0.00 20020708 094500 0.00 20020708 095000 0.00 20020708 095500 0.00 20020708 100000 0.00 20020708 100500 0.00 20020708 101000 0.00 20020708 101500 0.00 20020708 102000 0.00 20020708 102500 0.00 20020708 103000 0.00 20020708 103500 0.00 20020708 104000 0.00 20020708 104500 0.00 20020708 105000 0.00 20020708 105500 0.00 20020708 110000 0.00 20020708 110500 0.00 20020708 111000 0.00 20020708 111500 0.00 20020708 112000 0.00 20020708 112500 0.00 20020708 113000 0.00 20020708 113500 0.00 20020708 114000 0.00 20020708 114500 0.00 20020708 115000 0.00 20020708 115500 0.00 20020708 120000 0.00 20020708 120500 0.00 20020708 121000 0.00 20020708 121500 0.00 20020708 122000 0.00 20020708 122500 0.00 20020708 123000 0.00 20020708 123500 0.00 20020708 124000 0.00 20020708 124500 0.00 20020708 125000 0.00 20020708 125500 0.00 20020708 130000 0.00 20020708 130500 0.00 20020708 131000 0.00 20020708 131500 0.00 20020708 132000 0.00 20020708 132500 0.00 20020708 133000 0.00 20020708 133500 0.00 20020708 134000 0.00 20020708 134500 0.00 20020708 135000 0.00 20020708 135500 0.00 20020708 140000 0.00 20020708 140500 0.00 20020708 141000 0.00 20020708 141500 0.00 20020708 142000 0.00 20020708 142500 0.00 20020708 143000 0.00 20020708 143500 0.00 20020708 144000 0.00 20020708 144500 0.00 20020708 145000 0.00 20020708 145500 0.00 20020708 150000 0.00 20020708 150500 0.00 20020708 151000 0.00 20020708 151500 0.00 20020708 152000 0.00 20020708 152500 0.00 20020708 153000 0.00 20020708 153500 0.00 20020708 154000 0.00 20020708 154500 0.00 20020708 155000 0.00 20020708 155500 0.00 20020708 160000 0.00 20020708 160500 0.00 20020708 161000 0.00 20020708 161500 0.00 20020708 162000 0.00 20020708 162500 0.00 20020708 163000 0.00 20020708 163500 0.00 20020708 164000 0.00 20020708 164500 0.00 20020708 165000 0.00 20020708 165500 0.00 20020708 170000 0.00 20020708 170500 0.00 20020708 171000 0.00 20020708 171500 0.00 20020708 172000 0.00 20020708 172500 0.00 20020708 173000 0.00 20020708 173500 0.00 20020708 174000 0.00 20020708 174500 0.00 20020708 175000 0.00 20020708 175500 0.00 20020708 180000 0.00 20020708 180500 0.00 20020708 181000 0.00 20020708 181500 0.00 20020708 182000 0.00 20020708 182500 0.00 20020708 183000 0.00 20020708 183500 0.00 20020708 184000 0.00 20020708 184500 0.00 20020708 185000 0.00 20020708 185500 0.00 20020708 190000 0.00 20020708 190500 0.00 20020708 191000 0.00 20020708 191500 0.00 20020708 192000 0.00 20020708 192500 0.00 20020708 193000 0.00 20020708 193500 0.00 20020708 194000 0.00 20020708 194500 0.00 20020708 195000 0.00 20020708 195500 0.00 20020708 200000 0.00 20020708 200500 0.00 20020708 201000 0.00 20020708 201500 0.00 20020708 202000 0.00 20020708 202500 0.00 20020708 203000 0.00 20020708 203500 0.00 20020708 204000 0.00 20020708 204500 0.00 20020708 205000 0.00 20020708 205500 0.00 20020708 210000 0.00 20020708 210500 0.00 20020708 211000 0.00 20020708 211500 0.00 20020708 212000 0.00 20020708 212500 0.00 20020708 213000 0.00 20020708 213500 0.00 20020708 214000 0.00 20020708 214500 0.00 20020708 215000 0.00 20020708 215500 0.00 20020708 220000 0.00 20020708 220500 0.00 20020708 221000 0.00 20020708 221500 0.00 20020708 222000 0.00 20020708 222500 0.00 20020708 223000 0.00 20020708 223500 0.00 20020708 224000 0.00 20020708 224500 0.00 20020708 225000 0.00 20020708 225500 0.00 20020708 230000 0.00 20020708 230500 0.00 20020708 231000 0.00 20020708 231500 0.00 20020708 232000 0.00 20020708 232500 0.00 20020708 233000 0.00 20020708 233500 0.00 20020708 234000 0.00 20020708 234500 0.00 20020708 235000 0.00 20020708 235500 0.00 20020709 000000 0.00 20020709 000500 0.00 20020709 001000 0.00 20020709 001500 0.00 20020709 002000 0.00 20020709 002500 0.00 20020709 003000 0.00 20020709 003500 0.00 20020709 004000 0.00 20020709 004500 0.00 20020709 005000 0.00 20020709 005500 0.00 20020709 010000 0.00 20020709 010500 0.00 20020709 011000 0.00 20020709 011500 0.00 20020709 012000 0.00 20020709 012500 0.00 20020709 013000 0.00 20020709 013500 0.00 20020709 014000 0.00 20020709 014500 0.00 20020709 015000 0.00 20020709 015500 0.00 20020709 020000 0.00 20020709 020500 0.00 20020709 021000 0.00 20020709 021500 0.00 20020709 022000 0.00 20020709 022500 0.00 20020709 023000 0.00 20020709 023500 0.00 20020709 024000 0.00 20020709 024500 0.00 20020709 025000 0.00 20020709 025500 0.00 20020709 030000 0.00 20020709 030500 0.00 20020709 031000 0.00 20020709 031500 0.00 20020709 032000 0.00 20020709 032500 0.00 20020709 033000 0.00 20020709 033500 0.00 20020709 034000 0.00 20020709 034500 0.00 20020709 035000 0.00 20020709 035500 0.00 20020709 040000 0.00 20020709 040500 0.00 20020709 041000 0.00 20020709 041500 0.00 20020709 042000 0.00 20020709 042500 0.00 20020709 043000 0.00 20020709 043500 0.00 20020709 044000 0.00 20020709 044500 0.00 20020709 045000 0.00 20020709 045500 0.00 20020709 050000 0.00 20020709 050500 0.00 20020709 051000 0.00 20020709 051500 0.00 20020709 052000 0.00 20020709 052500 0.00 20020709 053000 0.00 20020709 053500 0.00 20020709 054000 0.00 20020709 054500 0.00 20020709 055000 0.00 20020709 055500 0.00 20020709 060000 0.00 20020709 060500 0.00 20020709 061000 0.00 20020709 061500 0.00 20020709 062000 0.00 20020709 062500 0.00 20020709 063000 0.00 20020709 063500 0.00 20020709 064000 0.00 20020709 064500 0.00 20020709 065000 0.00 20020709 065500 0.00 20020709 070000 0.00 20020709 070500 0.00 20020709 071000 0.00 20020709 071500 0.00 20020709 072000 0.00 20020709 072500 0.00 20020709 073000 0.00 20020709 073500 0.00 20020709 074000 0.00 20020709 074500 0.00 20020709 075000 0.00 20020709 075500 0.00 20020709 080000 0.00 20020709 080500 0.00 20020709 081000 0.00 20020709 081500 0.00 20020709 082000 0.00 20020709 082500 0.00 20020709 083000 0.00 20020709 083500 0.00 20020709 084000 0.00 20020709 084500 0.00 20020709 085000 0.00 20020709 085500 0.00 20020709 090000 0.00 20020709 090500 0.00 20020709 091000 0.00 20020709 091500 0.00 20020709 092000 0.00 20020709 092500 0.00 20020709 093000 0.00 20020709 093500 0.00 20020709 094000 0.00 20020709 094500 0.00 20020709 095000 0.00 20020709 095500 0.00 20020709 100000 0.00 20020709 100500 0.00 20020709 101000 0.00 20020709 101500 0.00 20020709 102000 0.00 20020709 102500 0.00 20020709 103000 0.00 20020709 103500 0.00 20020709 104000 0.00 20020709 104500 0.00 20020709 105000 0.00 20020709 105500 0.00 20020709 110000 0.00 20020709 110500 0.00 20020709 111000 0.00 20020709 111500 0.00 20020709 112000 0.00 20020709 112500 0.00 20020709 113000 0.00 20020709 113500 0.00 20020709 114000 0.00 20020709 114500 0.00 20020709 115000 0.00 20020709 115500 0.00 20020709 120000 0.00 20020709 120500 0.00 20020709 121000 0.00 20020709 121500 0.00 20020709 122000 0.00 20020709 122500 0.00 20020709 123000 0.00 20020709 123500 0.00 20020709 124000 0.00 20020709 124500 0.00 20020709 125000 0.00 20020709 125500 0.00 20020709 130000 0.00 20020709 130500 0.00 20020709 131000 0.00 20020709 131500 0.00 20020709 132000 0.00 20020709 132500 0.00 20020709 133000 0.00 20020709 133500 0.00 20020709 134000 0.00 20020709 134500 0.00 20020709 135000 0.00 20020709 135500 0.00 20020709 140000 0.00 20020709 140500 0.00 20020709 141000 0.00 20020709 141500 0.00 20020709 142000 0.00 20020709 142500 0.00 20020709 143000 0.00 20020709 143500 0.00 20020709 144000 0.00 20020709 144500 0.00 20020709 145000 0.00 20020709 145500 0.00 20020709 150000 0.00 20020709 150500 0.00 20020709 151000 0.00 20020709 151500 0.00 20020709 152000 0.00 20020709 152500 0.00 20020709 153000 0.00 20020709 153500 0.00 20020709 154000 0.00 20020709 154500 0.00 20020709 155000 0.00 20020709 155500 0.00 20020709 160000 0.00 20020709 160500 0.00 20020709 161000 0.00 20020709 161500 0.00 20020709 162000 0.00 20020709 162500 0.00 20020709 163000 0.00 20020709 163500 0.00 20020709 164000 0.00 20020709 164500 0.00 20020709 165000 0.00 20020709 165500 0.00 20020709 170000 0.00 20020709 170500 0.00 20020709 171000 0.00 20020709 171500 0.00 20020709 172000 0.00 20020709 172500 0.00 20020709 173000 0.00 20020709 173500 0.00 20020709 174000 0.00 20020709 174500 0.00 20020709 175000 0.00 20020709 175500 0.00 20020709 180000 0.00 20020709 180500 0.00 20020709 181000 0.00 20020709 181500 0.00 20020709 182000 0.00 20020709 182500 0.00 20020709 183000 0.00 20020709 183500 0.00 20020709 184000 0.00 20020709 184500 0.00 20020709 185000 0.00 20020709 185500 0.00 20020709 190000 0.00 20020709 190500 0.00 20020709 191000 0.00 20020709 191500 0.00 20020709 192000 0.00 20020709 192500 0.00 20020709 193000 0.00 20020709 193500 0.00 20020709 194000 0.00 20020709 194500 0.00 20020709 195000 0.00 20020709 195500 0.00 20020709 200000 0.00 20020709 200500 0.00 20020709 201000 0.00 20020709 201500 0.00 20020709 202000 0.00 20020709 202500 0.00 20020709 203000 0.00 20020709 203500 0.00 20020709 204000 0.00 20020709 204500 0.00 20020709 205000 0.00 20020709 205500 0.00 20020709 210000 0.00 20020709 210500 0.00 20020709 211000 0.00 20020709 211500 0.00 20020709 212000 0.00 20020709 212500 0.00 20020709 213000 0.00 20020709 213500 0.00 20020709 214000 0.00 20020709 214500 0.00 20020709 215000 0.00 20020709 215500 0.00 20020709 220000 0.00 20020709 220500 0.00 20020709 221000 0.00 20020709 221500 0.00 20020709 222000 0.00 20020709 222500 0.00 20020709 223000 0.00 20020709 223500 0.00 20020709 224000 0.00 20020709 224500 0.00 20020709 225000 0.00 20020709 225500 0.00 20020709 230000 0.00 20020709 230500 0.00 20020709 231000 0.00 20020709 231500 0.00 20020709 232000 0.00 20020709 232500 0.00 20020709 233000 0.00 20020709 233500 0.00 20020709 234000 0.00 20020709 234500 0.00 20020709 235000 0.00 20020709 235500 0.00 20020710 000000 0.00 20020710 000500 0.00 20020710 001000 0.00 20020710 001500 0.00 20020710 002000 0.00 20020710 002500 0.00 20020710 003000 0.00 20020710 003500 0.00 20020710 004000 0.00 20020710 004500 0.00 20020710 005000 0.00 20020710 005500 0.00 20020710 010000 0.00 20020710 010500 0.00 20020710 011000 0.00 20020710 011500 0.00 20020710 012000 0.00 20020710 012500 0.00 20020710 013000 0.00 20020710 013500 0.00 20020710 014000 0.00 20020710 014500 0.00 20020710 015000 0.00 20020710 015500 0.00 20020710 020000 0.00 20020710 020500 0.00 20020710 021000 0.00 20020710 021500 0.00 20020710 022000 0.00 20020710 022500 0.00 20020710 023000 0.00 20020710 023500 0.00 20020710 024000 0.00 20020710 024500 0.00 20020710 025000 0.00 20020710 025500 0.00 20020710 030000 0.00 20020710 030500 0.00 20020710 031000 0.00 20020710 031500 0.00 20020710 032000 0.00 20020710 032500 0.00 20020710 033000 0.00 20020710 033500 0.00 20020710 034000 0.00 20020710 034500 0.00 20020710 035000 0.00 20020710 035500 0.00 20020710 040000 0.00 20020710 040500 0.00 20020710 041000 0.00 20020710 041500 0.00 20020710 042000 0.00 20020710 042500 0.00 20020710 043000 0.00 20020710 043500 0.00 20020710 044000 0.00 20020710 044500 0.00 20020710 045000 0.00 20020710 045500 0.00 20020710 050000 0.00 20020710 050500 0.00 20020710 051000 0.00 20020710 051500 0.00 20020710 052000 0.00 20020710 052500 0.00 20020710 053000 0.00 20020710 053500 0.00 20020710 054000 0.00 20020710 054500 0.00 20020710 055000 0.00 20020710 055500 0.00 20020710 060000 0.00 20020710 060500 0.00 20020710 061000 0.00 20020710 061500 0.00 20020710 062000 0.00 20020710 062500 0.00 20020710 063000 0.00 20020710 063500 0.00 20020710 064000 0.00 20020710 064500 0.00 20020710 065000 0.00 20020710 065500 0.00 20020710 070000 0.00 20020710 070500 0.00 20020710 071000 0.00 20020710 071500 0.00 20020710 072000 0.00 20020710 072500 0.00 20020710 073000 0.00 20020710 073500 0.00 20020710 074000 0.00 20020710 074500 0.00 20020710 075000 0.00 20020710 075500 0.00 20020710 080000 0.00 20020710 080500 0.00 20020710 081000 0.00 20020710 081500 0.00 20020710 082000 0.00 20020710 082500 0.00 20020710 083000 0.00 20020710 083500 0.00 20020710 084000 0.00 20020710 084500 0.00 20020710 085000 0.00 20020710 085500 0.00 20020710 090000 0.00 20020710 090500 0.00 20020710 091000 0.00 20020710 091500 0.00 20020710 092000 0.00 20020710 092500 0.00 20020710 093000 0.00 20020710 093500 0.00 20020710 094000 0.00 20020710 094500 0.00 20020710 095000 0.00 20020710 095500 0.00 20020710 100000 0.00 20020710 100500 0.00 20020710 101000 0.00 20020710 101500 0.00 20020710 102000 0.00 20020710 102500 0.00 20020710 103000 0.00 20020710 103500 0.00 20020710 104000 0.00 20020710 104500 0.00 20020710 105000 0.00 20020710 105500 0.00 20020710 110000 0.00 20020710 110500 0.00 20020710 111000 0.00 20020710 111500 0.00 20020710 112000 0.00 20020710 112500 0.00 20020710 113000 0.00 20020710 113500 0.00 20020710 114000 0.00 20020710 114500 0.00 20020710 115000 0.00 20020710 115500 0.00 20020710 120000 0.00 20020710 120500 0.00 20020710 121000 0.00 20020710 121500 0.00 20020710 122000 0.00 20020710 122500 0.00 20020710 123000 0.00 20020710 123500 0.00 20020710 124000 0.00 20020710 124500 0.00 20020710 125000 0.00 20020710 125500 0.00 20020710 130000 0.00 20020710 130500 0.00 20020710 131000 0.00 20020710 131500 0.00 20020710 132000 0.00 20020710 132500 0.00 20020710 133000 0.00 20020710 133500 0.00 20020710 134000 0.00 20020710 134500 0.00 20020710 135000 0.00 20020710 135500 0.00 20020710 140000 0.00 20020710 140500 0.00 20020710 141000 0.00 20020710 141500 0.00 20020710 142000 0.00 20020710 142500 0.00 20020710 143000 0.00 20020710 143500 0.00 20020710 144000 0.00 20020710 144500 0.00 20020710 145000 0.00 20020710 145500 0.00 20020710 150000 0.00 20020710 150500 0.00 20020710 151000 0.00 20020710 151500 0.00 20020710 152000 0.00 20020710 152500 0.00 20020710 153000 0.00 20020710 153500 0.00 20020710 154000 0.00 20020710 154500 0.00 20020710 155000 0.00 20020710 155500 0.00 20020710 160000 0.00 20020710 160500 0.00 20020710 161000 0.00 20020710 161500 0.00 20020710 162000 0.00 20020710 162500 0.00 20020710 163000 0.01 20020710 163500 0.00 20020710 164000 0.00 20020710 164500 0.00 20020710 165000 0.00 20020710 165500 0.00 20020710 170000 0.00 20020710 170500 0.00 20020710 171000 0.00 20020710 171500 0.00 20020710 172000 0.00 20020710 172500 0.00 20020710 173000 0.00 20020710 173500 0.00 20020710 174000 0.00 20020710 174500 0.00 20020710 175000 0.00 20020710 175500 0.00 20020710 180000 0.00 20020710 180500 0.00 20020710 181000 0.00 20020710 181500 0.00 20020710 182000 0.00 20020710 182500 0.00 20020710 183000 0.00 20020710 183500 0.00 20020710 184000 0.00 20020710 184500 0.00 20020710 185000 0.00 20020710 185500 0.00 20020710 190000 0.00 20020710 190500 0.00 20020710 191000 0.00 20020710 191500 0.00 20020710 192000 0.00 20020710 192500 0.00 20020710 193000 0.00 20020710 193500 0.00 20020710 194000 0.00 20020710 194500 0.00 20020710 195000 0.00 20020710 195500 0.00 20020710 200000 0.00 20020710 200500 0.00 20020710 201000 0.00 20020710 201500 0.00 20020710 202000 0.00 20020710 202500 0.00 20020710 203000 0.00 20020710 203500 0.00 20020710 204000 0.00 20020710 204500 0.00 20020710 205000 0.00 20020710 205500 0.00 20020710 210000 0.00 20020710 210500 0.00 20020710 211000 0.00 20020710 211500 0.00 20020710 212000 0.00 20020710 212500 0.00 20020710 213000 0.00 20020710 213500 0.00 20020710 214000 0.00 20020710 214500 0.00 20020710 215000 0.00 20020710 215500 0.00 20020710 220000 0.00 20020710 220500 0.00 20020710 221000 0.00 20020710 221500 0.00 20020710 222000 0.00 20020710 222500 0.00 20020710 223000 0.00 20020710 223500 0.00 20020710 224000 0.00 20020710 224500 0.00 20020710 225000 0.00 20020710 225500 0.00 20020710 230000 0.00 20020710 230500 0.00 20020710 231000 0.00 20020710 231500 0.00 20020710 232000 0.00 20020710 232500 0.00 20020710 233000 0.00 20020710 233500 0.00 20020710 234000 0.00 20020710 234500 0.00 20020710 235000 0.00 20020710 235500 0.00 20020711 000000 0.00 20020711 000500 0.00 20020711 001000 0.00 20020711 001500 0.00 20020711 002000 0.00 20020711 002500 0.00 20020711 003000 0.00 20020711 003500 0.00 20020711 004000 0.00 20020711 004500 0.00 20020711 005000 0.00 20020711 005500 0.00 20020711 010000 0.00 20020711 010500 0.00 20020711 011000 0.00 20020711 011500 0.00 20020711 012000 0.00 20020711 012500 0.00 20020711 013000 0.00 20020711 013500 0.00 20020711 014000 0.00 20020711 014500 0.00 20020711 015000 0.00 20020711 015500 0.00 20020711 020000 0.00 20020711 020500 0.00 20020711 021000 0.00 20020711 021500 0.00 20020711 022000 0.00 20020711 022500 0.00 20020711 023000 0.00 20020711 023500 0.00 20020711 024000 0.00 20020711 024500 0.00 20020711 025000 0.00 20020711 025500 0.00 20020711 030000 0.00 20020711 030500 0.00 20020711 031000 0.00 20020711 031500 0.00 20020711 032000 0.00 20020711 032500 0.00 20020711 033000 0.00 20020711 033500 0.00 20020711 034000 0.00 20020711 034500 0.00 20020711 035000 0.00 20020711 035500 0.00 20020711 040000 0.00 20020711 040500 0.00 20020711 041000 0.00 20020711 041500 0.00 20020711 042000 0.00 20020711 042500 0.00 20020711 043000 0.00 20020711 043500 0.00 20020711 044000 0.00 20020711 044500 0.00 20020711 045000 0.00 20020711 045500 0.00 20020711 050000 0.00 20020711 050500 0.00 20020711 051000 0.00 20020711 051500 0.00 20020711 052000 0.00 20020711 052500 0.00 20020711 053000 0.00 20020711 053500 0.00 20020711 054000 0.00 20020711 054500 0.00 20020711 055000 0.00 20020711 055500 0.00 20020711 060000 0.00 20020711 060500 0.00 20020711 061000 0.00 20020711 061500 0.00 20020711 062000 0.00 20020711 062500 0.00 20020711 063000 0.00 20020711 063500 0.00 20020711 064000 0.00 20020711 064500 0.00 20020711 065000 0.00 20020711 065500 0.00 20020711 070000 0.00 20020711 070500 0.00 20020711 071000 0.00 20020711 071500 0.00 20020711 072000 0.00 20020711 072500 0.00 20020711 073000 0.00 20020711 073500 0.00 20020711 074000 0.00 20020711 074500 0.00 20020711 075000 0.00 20020711 075500 0.00 20020711 080000 0.00 20020711 080500 0.00 20020711 081000 0.00 20020711 081500 0.00 20020711 082000 0.00 20020711 082500 0.00 20020711 083000 0.00 20020711 083500 0.00 20020711 084000 0.00 20020711 084500 0.00 20020711 085000 0.00 20020711 085500 0.00 20020711 090000 0.00 20020711 090500 0.00 20020711 091000 0.00 20020711 091500 0.00 20020711 092000 0.00 20020711 092500 0.00 20020711 093000 0.00 20020711 093500 0.00 20020711 094000 0.00 20020711 094500 0.00 20020711 095000 0.00 20020711 095500 0.00 20020711 100000 0.00 20020711 100500 0.00 20020711 101000 0.00 20020711 101500 0.00 20020711 102000 0.00 20020711 102500 0.00 20020711 103000 0.00 20020711 103500 0.00 20020711 104000 0.00 20020711 104500 0.00 20020711 105000 0.00 20020711 105500 0.00 20020711 110000 0.00 20020711 110500 0.00 20020711 111000 0.00 20020711 111500 0.00 20020711 112000 0.00 20020711 112500 0.00 20020711 113000 0.00 20020711 113500 0.00 20020711 114000 0.00 20020711 114500 0.00 20020711 115000 0.00 20020711 115500 0.00 20020711 120000 0.00 20020711 120500 0.00 20020711 121000 0.00 20020711 121500 0.00 20020711 122000 0.00 20020711 122500 0.00 20020711 123000 0.00 20020711 123500 0.00 20020711 124000 0.00 20020711 124500 0.00 20020711 125000 0.00 20020711 125500 0.00 20020711 130000 0.00 20020711 130500 0.00 20020711 131000 0.00 20020711 131500 0.00 20020711 132000 0.00 20020711 132500 0.00 20020711 133000 0.00 20020711 133500 0.00 20020711 134000 0.00 20020711 134500 0.00 20020711 135000 0.00 20020711 135500 0.00 20020711 140000 0.00 20020711 140500 0.00 20020711 141000 0.00 20020711 141500 0.00 20020711 142000 0.00 20020711 142500 0.00 20020711 143000 0.00 20020711 143500 0.00 20020711 144000 0.00 20020711 144500 0.00 20020711 145000 0.00 20020711 145500 0.00 20020711 150000 0.00 20020711 150500 0.00 20020711 151000 0.00 20020711 151500 0.00 20020711 152000 0.00 20020711 152500 0.00 20020711 153000 0.00 20020711 153500 0.00 20020711 154000 0.00 20020711 154500 0.00 20020711 155000 0.00 20020711 155500 0.00 20020711 160000 0.00 20020711 160500 0.00 20020711 161000 0.00 20020711 161500 0.00 20020711 162000 0.00 20020711 162500 0.00 20020711 163000 0.00 20020711 163500 0.00 20020711 164000 0.00 20020711 164500 0.00 20020711 165000 0.00 20020711 165500 0.00 20020711 170000 0.00 20020711 170500 0.00 20020711 171000 0.00 20020711 171500 0.00 20020711 172000 0.00 20020711 172500 0.00 20020711 173000 0.00 20020711 173500 0.00 20020711 174000 0.00 20020711 174500 0.00 20020711 175000 0.00 20020711 175500 0.00 20020711 180000 0.00 20020711 180500 0.00 20020711 181000 0.00 20020711 181500 0.00 20020711 182000 0.00 20020711 182500 0.00 20020711 183000 0.00 20020711 183500 0.00 20020711 184000 0.00 20020711 184500 0.00 20020711 185000 0.00 20020711 185500 0.00 20020711 190000 0.00 20020711 190500 0.00 20020711 191000 0.00 20020711 191500 0.00 20020711 192000 0.00 20020711 192500 0.00 20020711 193000 0.00 20020711 193500 0.00 20020711 194000 0.00 20020711 194500 0.00 20020711 195000 0.00 20020711 195500 0.00 20020711 200000 0.00 20020711 200500 0.00 20020711 201000 0.00 20020711 201500 0.00 20020711 202000 0.00 20020711 202500 0.00 20020711 203000 0.00 20020711 203500 0.00 20020711 204000 0.00 20020711 204500 0.00 20020711 205000 0.00 20020711 205500 0.00 20020711 210000 0.00 20020711 210500 0.00 20020711 211000 0.00 20020711 211500 0.00 20020711 212000 0.00 20020711 212500 0.00 20020711 213000 0.00 20020711 213500 0.00 20020711 214000 0.00 20020711 214500 0.00 20020711 215000 0.00 20020711 215500 0.00 20020711 220000 0.00 20020711 220500 0.00 20020711 221000 0.00 20020711 221500 0.00 20020711 222000 0.00 20020711 222500 0.00 20020711 223000 0.00 20020711 223500 0.00 20020711 224000 0.00 20020711 224500 0.00 20020711 225000 0.00 20020711 225500 0.00 20020711 230000 0.00 20020711 230500 0.00 20020711 231000 0.00 20020711 231500 0.00 20020711 232000 0.00 20020711 232500 0.00 20020711 233000 0.00 20020711 233500 0.00 20020711 234000 0.00 20020711 234500 0.00 20020711 235000 0.00 20020711 235500 0.00 20020712 000000 0.00 20020712 000500 0.00 20020712 001000 0.00 20020712 001500 0.00 20020712 002000 0.00 20020712 002500 0.00 20020712 003000 0.00 20020712 003500 0.00 20020712 004000 0.00 20020712 004500 0.00 20020712 005000 0.00 20020712 005500 0.00 20020712 010000 0.00 20020712 010500 0.00 20020712 011000 0.00 20020712 011500 0.00 20020712 012000 0.00 20020712 012500 0.00 20020712 013000 0.00 20020712 013500 0.00 20020712 014000 0.00 20020712 014500 0.00 20020712 015000 0.00 20020712 015500 0.00 20020712 020000 0.00 20020712 020500 0.00 20020712 021000 0.00 20020712 021500 0.00 20020712 022000 0.00 20020712 022500 0.00 20020712 023000 0.00 20020712 023500 0.00 20020712 024000 0.00 20020712 024500 0.00 20020712 025000 0.00 20020712 025500 0.00 20020712 030000 0.00 20020712 030500 0.00 20020712 031000 0.00 20020712 031500 0.00 20020712 032000 0.00 20020712 032500 0.00 20020712 033000 0.00 20020712 033500 0.00 20020712 034000 0.00 20020712 034500 0.00 20020712 035000 0.00 20020712 035500 0.00 20020712 040000 0.00 20020712 040500 0.00 20020712 041000 0.00 20020712 041500 0.00 20020712 042000 0.00 20020712 042500 0.00 20020712 043000 0.00 20020712 043500 0.00 20020712 044000 0.00 20020712 044500 0.00 20020712 045000 0.00 20020712 045500 0.00 20020712 050000 0.00 20020712 050500 0.00 20020712 051000 0.00 20020712 051500 0.00 20020712 052000 0.00 20020712 052500 0.00 20020712 053000 0.00 20020712 053500 0.00 20020712 054000 0.00 20020712 054500 0.00 20020712 055000 0.00 20020712 055500 0.00 20020712 060000 0.00 20020712 060500 0.00 20020712 061000 0.00 20020712 061500 0.00 20020712 062000 0.00 20020712 062500 0.00 20020712 063000 0.00 20020712 063500 0.00 20020712 064000 0.00 20020712 064500 0.00 20020712 065000 0.00 20020712 065500 0.00 20020712 070000 0.00 20020712 070500 0.00 20020712 071000 0.00 20020712 071500 0.00 20020712 072000 0.00 20020712 072500 0.00 20020712 073000 0.00 20020712 073500 0.00 20020712 074000 0.00 20020712 074500 0.00 20020712 075000 0.00 20020712 075500 0.00 20020712 080000 0.00 20020712 080500 0.00 20020712 081000 0.00 20020712 081500 0.00 20020712 082000 0.00 20020712 082500 0.00 20020712 083000 0.00 20020712 083500 0.00 20020712 084000 0.00 20020712 084500 0.00 20020712 085000 0.00 20020712 085500 0.00 20020712 090000 0.01 20020712 090500 0.00 20020712 091000 0.00 20020712 091500 0.00 20020712 092000 0.00 20020712 092500 0.00 20020712 093000 0.00 20020712 093500 0.00 20020712 094000 0.00 20020712 094500 0.00 20020712 095000 0.00 20020712 095500 0.00 20020712 100000 0.00 20020712 100500 0.00 20020712 101000 0.00 20020712 101500 0.00 20020712 102000 0.00 20020712 102500 0.00 20020712 103000 0.00 20020712 103500 0.00 20020712 104000 0.00 20020712 104500 0.00 20020712 105000 0.00 20020712 105500 0.00 20020712 110000 0.00 20020712 110500 0.00 20020712 111000 0.00 20020712 111500 0.00 20020712 112000 0.00 20020712 112500 0.00 20020712 113000 0.00 20020712 113500 0.00 20020712 114000 0.00 20020712 114500 0.00 20020712 115000 0.00 20020712 115500 0.00 20020712 120000 0.00 20020712 120500 0.00 20020712 121000 0.00 20020712 121500 0.00 20020712 122000 0.00 20020712 122500 0.00 20020712 123000 0.00 20020712 123500 0.00 20020712 124000 0.00 20020712 124500 0.00 20020712 125000 0.00 20020712 125500 0.00 20020712 130000 0.00 20020712 130500 0.00 20020712 131000 0.00 20020712 131500 0.00 20020712 132000 0.00 20020712 132500 0.00 20020712 133000 0.00 20020712 133500 0.00 20020712 134000 0.00 20020712 134500 0.00 20020712 135000 0.00 20020712 135500 0.00 20020712 140000 0.00 20020712 140500 0.00 20020712 141000 0.00 20020712 141500 0.00 20020712 142000 0.00 20020712 142500 0.00 20020712 143000 0.00 20020712 143500 0.00 20020712 144000 0.00 20020712 144500 0.00 20020712 145000 0.00 20020712 145500 0.00 20020712 150000 0.00 20020712 150500 0.00 20020712 151000 0.00 20020712 151500 0.00 20020712 152000 0.00 20020712 152500 0.00 20020712 153000 0.00 20020712 153500 0.00 20020712 154000 0.00 20020712 154500 0.00 20020712 155000 0.00 20020712 155500 0.00 20020712 160000 0.00 20020712 160500 0.00 20020712 161000 0.00 20020712 161500 0.00 20020712 162000 0.00 20020712 162500 0.00 20020712 163000 0.00 20020712 163500 0.00 20020712 164000 0.00 20020712 164500 0.00 20020712 165000 0.00 20020712 165500 0.00 20020712 170000 0.00 20020712 170500 0.00 20020712 171000 0.00 20020712 171500 0.00 20020712 172000 0.00 20020712 172500 0.00 20020712 173000 0.00 20020712 173500 0.00 20020712 174000 0.00 20020712 174500 0.00 20020712 175000 0.00 20020712 175500 0.00 20020712 180000 0.00 20020712 180500 0.00 20020712 181000 0.00 20020712 181500 0.00 20020712 182000 0.00 20020712 182500 0.00 20020712 183000 0.00 20020712 183500 0.00 20020712 184000 0.00 20020712 184500 0.00 20020712 185000 0.00 20020712 185500 0.00 20020712 190000 0.00 20020712 190500 0.00 20020712 191000 0.00 20020712 191500 0.00 20020712 192000 0.00 20020712 192500 0.00 20020712 193000 0.00 20020712 193500 0.00 20020712 194000 0.00 20020712 194500 0.00 20020712 195000 0.00 20020712 195500 0.00 20020712 200000 0.00 20020712 200500 0.00 20020712 201000 0.00 20020712 201500 0.00 20020712 202000 0.00 20020712 202500 0.00 20020712 203000 0.00 20020712 203500 0.00 20020712 204000 0.00 20020712 204500 0.00 20020712 205000 0.00 20020712 205500 0.00 20020712 210000 0.00 20020712 210500 0.00 20020712 211000 0.00 20020712 211500 0.00 20020712 212000 0.00 20020712 212500 0.00 20020712 213000 0.00 20020712 213500 0.00 20020712 214000 0.00 20020712 214500 0.00 20020712 215000 0.00 20020712 215500 0.00 20020712 220000 0.00 20020712 220500 0.00 20020712 221000 0.00 20020712 221500 0.00 20020712 222000 0.00 20020712 222500 0.00 20020712 223000 0.00 20020712 223500 0.00 20020712 224000 0.00 20020712 224500 0.00 20020712 225000 0.00 20020712 225500 0.00 20020712 230000 0.00 20020712 230500 0.00 20020712 231000 0.00 20020712 231500 0.00 20020712 232000 0.00 20020712 232500 0.00 20020712 233000 0.00 20020712 233500 0.00 20020712 234000 0.00 20020712 234500 0.00 20020712 235000 0.00 20020712 235500 0.00 20020713 000000 0.00 20020713 000500 0.00 20020713 001000 0.00 20020713 001500 0.00 20020713 002000 0.00 20020713 002500 0.00 20020713 003000 0.00 20020713 003500 0.00 20020713 004000 0.00 20020713 004500 0.00 20020713 005000 0.00 20020713 005500 0.00 20020713 010000 0.00 20020713 010500 0.00 20020713 011000 0.00 20020713 011500 0.00 20020713 012000 0.00 20020713 012500 0.00 20020713 013000 0.00 20020713 013500 0.00 20020713 014000 0.00 20020713 014500 0.00 20020713 015000 0.00 20020713 015500 0.00 20020713 020000 0.00 20020713 020500 0.00 20020713 021000 0.00 20020713 021500 0.00 20020713 022000 0.00 20020713 022500 0.00 20020713 023000 0.00 20020713 023500 0.00 20020713 024000 0.00 20020713 024500 0.00 20020713 025000 0.00 20020713 025500 0.00 20020713 030000 0.00 20020713 030500 0.00 20020713 031000 0.00 20020713 031500 0.00 20020713 032000 0.00 20020713 032500 0.00 20020713 033000 0.00 20020713 033500 0.00 20020713 034000 0.00 20020713 034500 0.00 20020713 035000 0.00 20020713 035500 0.00 20020713 040000 0.00 20020713 040500 0.00 20020713 041000 0.00 20020713 041500 0.00 20020713 042000 0.00 20020713 042500 0.00 20020713 043000 0.00 20020713 043500 0.00 20020713 044000 0.00 20020713 044500 0.00 20020713 045000 0.00 20020713 045500 0.00 20020713 050000 0.00 20020713 050500 0.00 20020713 051000 0.00 20020713 051500 0.00 20020713 052000 0.00 20020713 052500 0.00 20020713 053000 0.00 20020713 053500 0.00 20020713 054000 0.00 20020713 054500 0.00 20020713 055000 0.00 20020713 055500 0.00 20020713 060000 0.00 20020713 060500 0.00 20020713 061000 0.00 20020713 061500 0.00 20020713 062000 0.00 20020713 062500 0.00 20020713 063000 0.00 20020713 063500 0.00 20020713 064000 0.00 20020713 064500 0.00 20020713 065000 0.00 20020713 065500 0.00 20020713 070000 0.00 20020713 070500 0.00 20020713 071000 0.00 20020713 071500 0.00 20020713 072000 0.00 20020713 072500 0.00 20020713 073000 0.00 20020713 073500 0.00 20020713 074000 0.00 20020713 074500 0.00 20020713 075000 0.00 20020713 075500 0.00 20020713 080000 0.00 20020713 080500 0.00 20020713 081000 0.00 20020713 081500 0.00 20020713 082000 0.00 20020713 082500 0.00 20020713 083000 0.00 20020713 083500 0.00 20020713 084000 0.00 20020713 084500 0.00 20020713 085000 0.00 20020713 085500 0.00 20020713 090000 0.00 20020713 090500 0.00 20020713 091000 0.00 20020713 091500 0.00 20020713 092000 0.00 20020713 092500 0.00 20020713 093000 0.00 20020713 093500 0.00 20020713 094000 0.00 20020713 094500 0.00 20020713 095000 0.00 20020713 095500 0.00 20020713 100000 0.00 20020713 100500 0.00 20020713 101000 0.00 20020713 101500 0.00 20020713 102000 0.00 20020713 102500 0.00 20020713 103000 0.00 20020713 103500 0.00 20020713 104000 0.00 20020713 104500 0.00 20020713 105000 0.00 20020713 105500 0.00 20020713 110000 0.00 20020713 110500 0.00 20020713 111000 0.00 20020713 111500 0.00 20020713 112000 0.00 20020713 112500 0.00 20020713 113000 0.00 20020713 113500 0.00 20020713 114000 0.00 20020713 114500 0.00 20020713 115000 0.00 20020713 115500 0.00 20020713 120000 0.00 20020713 120500 0.00 20020713 121000 0.00 20020713 121500 0.00 20020713 122000 0.00 20020713 122500 0.00 20020713 123000 0.00 20020713 123500 0.00 20020713 124000 0.00 20020713 124500 0.00 20020713 125000 0.00 20020713 125500 0.00 20020713 130000 0.00 20020713 130500 0.00 20020713 131000 0.00 20020713 131500 0.00 20020713 132000 0.00 20020713 132500 0.00 20020713 133000 0.00 20020713 133500 0.00 20020713 134000 0.00 20020713 134500 0.00 20020713 135000 0.00 20020713 135500 0.00 20020713 140000 0.00 20020713 140500 0.00 20020713 141000 0.00 20020713 141500 0.00 20020713 142000 0.00 20020713 142500 0.00 20020713 143000 0.00 20020713 143500 0.00 20020713 144000 0.00 20020713 144500 0.00 20020713 145000 0.00 20020713 145500 0.00 20020713 150000 0.00 20020713 150500 0.00 20020713 151000 0.00 20020713 151500 0.00 20020713 152000 0.00 20020713 152500 0.00 20020713 153000 0.00 20020713 153500 0.00 20020713 154000 0.00 20020713 154500 0.00 20020713 155000 0.00 20020713 155500 0.00 20020713 160000 0.00 20020713 160500 0.00 20020713 161000 0.00 20020713 161500 0.00 20020713 162000 0.00 20020713 162500 0.00 20020713 163000 0.00 20020713 163500 0.00 20020713 164000 0.00 20020713 164500 0.00 20020713 165000 0.00 20020713 165500 0.00 20020713 170000 0.00 20020713 170500 0.00 20020713 171000 0.00 20020713 171500 0.00 20020713 172000 0.00 20020713 172500 0.00 20020713 173000 0.00 20020713 173500 0.00 20020713 174000 0.00 20020713 174500 0.00 20020713 175000 0.00 20020713 175500 0.00 20020713 180000 0.00 20020713 180500 0.00 20020713 181000 0.00 20020713 181500 0.00 20020713 182000 0.00 20020713 182500 0.00 20020713 183000 0.00 20020713 183500 0.00 20020713 184000 0.00 20020713 184500 0.00 20020713 185000 0.00 20020713 185500 0.00 20020713 190000 0.00 20020713 190500 0.00 20020713 191000 0.00 20020713 191500 0.00 20020713 192000 0.00 20020713 192500 0.00 20020713 193000 0.00 20020713 193500 0.00 20020713 194000 0.00 20020713 194500 0.00 20020713 195000 0.00 20020713 195500 0.00 20020713 200000 0.00 20020713 200500 0.00 20020713 201000 0.00 20020713 201500 0.00 20020713 202000 0.00 20020713 202500 0.00 20020713 203000 0.00 20020713 203500 0.00 20020713 204000 0.00 20020713 204500 0.00 20020713 205000 0.00 20020713 205500 0.00 20020713 210000 0.00 20020713 210500 0.00 20020713 211000 0.00 20020713 211500 0.00 20020713 212000 0.00 20020713 212500 0.00 20020713 213000 0.00 20020713 213500 0.00 20020713 214000 0.00 20020713 214500 0.00 20020713 215000 0.00 20020713 215500 0.00 20020713 220000 0.00 20020713 220500 0.00 20020713 221000 0.00 20020713 221500 0.00 20020713 222000 0.00 20020713 222500 0.00 20020713 223000 0.00 20020713 223500 0.00 20020713 224000 0.00 20020713 224500 0.00 20020713 225000 0.00 20020713 225500 0.00 20020713 230000 0.00 20020713 230500 0.00 20020713 231000 0.00 20020713 231500 0.00 20020713 232000 0.00 20020713 232500 0.00 20020713 233000 0.00 20020713 233500 0.00 20020713 234000 0.00 20020713 234500 0.00 20020713 235000 0.00 20020713 235500 0.00 20020714 000000 0.00 20020714 000500 0.00 20020714 001000 0.00 20020714 001500 0.00 20020714 002000 0.00 20020714 002500 0.00 20020714 003000 0.00 20020714 003500 0.00 20020714 004000 0.00 20020714 004500 0.00 20020714 005000 0.00 20020714 005500 0.00 20020714 010000 0.00 20020714 010500 0.00 20020714 011000 0.00 20020714 011500 0.00 20020714 012000 0.00 20020714 012500 0.00 20020714 013000 0.00 20020714 013500 0.00 20020714 014000 0.00 20020714 014500 0.00 20020714 015000 0.00 20020714 015500 0.00 20020714 020000 0.00 20020714 020500 0.00 20020714 021000 0.00 20020714 021500 0.00 20020714 022000 0.00 20020714 022500 0.00 20020714 023000 0.00 20020714 023500 0.00 20020714 024000 0.00 20020714 024500 0.00 20020714 025000 0.00 20020714 025500 0.00 20020714 030000 0.00 20020714 030500 0.00 20020714 031000 0.00 20020714 031500 0.00 20020714 032000 0.00 20020714 032500 0.00 20020714 033000 0.00 20020714 033500 0.00 20020714 034000 0.00 20020714 034500 0.00 20020714 035000 0.00 20020714 035500 0.00 20020714 040000 0.00 20020714 040500 0.00 20020714 041000 0.00 20020714 041500 0.00 20020714 042000 0.00 20020714 042500 0.00 20020714 043000 0.00 20020714 043500 0.00 20020714 044000 0.00 20020714 044500 0.00 20020714 045000 0.00 20020714 045500 0.00 20020714 050000 0.00 20020714 050500 0.00 20020714 051000 0.00 20020714 051500 0.00 20020714 052000 0.00 20020714 052500 0.00 20020714 053000 0.00 20020714 053500 0.00 20020714 054000 0.00 20020714 054500 0.00 20020714 055000 0.00 20020714 055500 0.00 20020714 060000 0.00 20020714 060500 0.00 20020714 061000 0.00 20020714 061500 0.00 20020714 062000 0.00 20020714 062500 0.00 20020714 063000 0.00 20020714 063500 0.00 20020714 064000 0.00 20020714 064500 0.00 20020714 065000 0.00 20020714 065500 0.00 20020714 070000 0.00 20020714 070500 0.00 20020714 071000 0.00 20020714 071500 0.00 20020714 072000 0.00 20020714 072500 0.00 20020714 073000 0.00 20020714 073500 0.00 20020714 074000 0.00 20020714 074500 0.00 20020714 075000 0.00 20020714 075500 0.00 20020714 080000 0.00 20020714 080500 0.00 20020714 081000 0.00 20020714 081500 0.00 20020714 082000 0.00 20020714 082500 0.00 20020714 083000 0.00 20020714 083500 0.00 20020714 084000 0.00 20020714 084500 0.00 20020714 085000 0.00 20020714 085500 0.00 20020714 090000 0.00 20020714 090500 0.00 20020714 091000 0.00 20020714 091500 0.00 20020714 092000 0.00 20020714 092500 0.00 20020714 093000 0.00 20020714 093500 0.00 20020714 094000 0.00 20020714 094500 0.00 20020714 095000 0.00 20020714 095500 0.00 20020714 100000 0.00 20020714 100500 0.00 20020714 101000 0.00 20020714 101500 0.00 20020714 102000 0.00 20020714 102500 0.00 20020714 103000 0.00 20020714 103500 0.00 20020714 104000 0.00 20020714 104500 0.00 20020714 105000 0.00 20020714 105500 0.00 20020714 110000 0.00 20020714 110500 0.00 20020714 111000 0.00 20020714 111500 0.00 20020714 112000 0.00 20020714 112500 0.00 20020714 113000 0.00 20020714 113500 0.00 20020714 114000 0.00 20020714 114500 0.00 20020714 115000 0.00 20020714 115500 0.00 20020714 120000 0.00 20020714 120500 0.00 20020714 121000 0.00 20020714 121500 0.00 20020714 122000 0.00 20020714 122500 0.00 20020714 123000 0.00 20020714 123500 0.00 20020714 124000 0.00 20020714 124500 0.00 20020714 125000 0.00 20020714 125500 0.00 20020714 130000 0.00 20020714 130500 0.00 20020714 131000 0.00 20020714 131500 0.00 20020714 132000 0.00 20020714 132500 0.00 20020714 133000 0.00 20020714 133500 0.00 20020714 134000 0.00 20020714 134500 0.00 20020714 135000 0.00 20020714 135500 0.00 20020714 140000 0.00 20020714 140500 0.00 20020714 141000 0.00 20020714 141500 0.00 20020714 142000 0.00 20020714 142500 0.00 20020714 143000 0.00 20020714 143500 0.00 20020714 144000 0.00 20020714 144500 0.00 20020714 145000 0.00 20020714 145500 0.00 20020714 150000 0.00 20020714 150500 0.00 20020714 151000 0.00 20020714 151500 0.00 20020714 152000 0.00 20020714 152500 0.00 20020714 153000 0.00 20020714 153500 0.00 20020714 154000 0.00 20020714 154500 0.00 20020714 155000 0.00 20020714 155500 0.00 20020714 160000 0.00 20020714 160500 0.00 20020714 161000 0.00 20020714 161500 0.00 20020714 162000 0.00 20020714 162500 0.00 20020714 163000 0.00 20020714 163500 0.00 20020714 164000 0.00 20020714 164500 0.00 20020714 165000 0.00 20020714 165500 0.00 20020714 170000 0.00 20020714 170500 0.00 20020714 171000 0.00 20020714 171500 0.00 20020714 172000 0.00 20020714 172500 0.00 20020714 173000 0.00 20020714 173500 0.00 20020714 174000 0.00 20020714 174500 0.00 20020714 175000 0.00 20020714 175500 0.00 20020714 180000 0.00 20020714 180500 0.00 20020714 181000 0.00 20020714 181500 0.00 20020714 182000 0.00 20020714 182500 0.00 20020714 183000 0.00 20020714 183500 0.00 20020714 184000 0.00 20020714 184500 0.00 20020714 185000 0.00 20020714 185500 0.00 20020714 190000 0.00 20020714 190500 0.00 20020714 191000 0.00 20020714 191500 0.00 20020714 192000 0.00 20020714 192500 0.00 20020714 193000 0.00 20020714 193500 0.00 20020714 194000 0.00 20020714 194500 0.00 20020714 195000 0.00 20020714 195500 0.00 20020714 200000 0.00 20020714 200500 0.00 20020714 201000 0.00 20020714 201500 0.00 20020714 202000 0.00 20020714 202500 0.00 20020714 203000 0.00 20020714 203500 0.00 20020714 204000 0.00 20020714 204500 0.00 20020714 205000 0.00 20020714 205500 0.00 20020714 210000 0.00 20020714 210500 0.00 20020714 211000 0.00 20020714 211500 0.00 20020714 212000 0.00 20020714 212500 0.00 20020714 213000 0.00 20020714 213500 0.00 20020714 214000 0.00 20020714 214500 0.00 20020714 215000 0.00 20020714 215500 0.00 20020714 220000 0.00 20020714 220500 0.00 20020714 221000 0.00 20020714 221500 0.00 20020714 222000 0.00 20020714 222500 0.00 20020714 223000 0.00 20020714 223500 0.00 20020714 224000 0.00 20020714 224500 0.00 20020714 225000 0.00 20020714 225500 0.00 20020714 230000 0.00 20020714 230500 0.00 20020714 231000 0.00 20020714 231500 0.00 20020714 232000 0.00 20020714 232500 0.00 20020714 233000 0.00 20020714 233500 0.00 20020714 234000 0.00 20020714 234500 0.00 20020714 235000 0.00 20020714 235500 0.00 20020715 000000 0.00 20020715 000500 0.00 20020715 001000 0.00 20020715 001500 0.00 20020715 002000 0.00 20020715 002500 0.00 20020715 003000 0.00 20020715 003500 0.00 20020715 004000 0.00 20020715 004500 0.00 20020715 005000 0.00 20020715 005500 0.00 20020715 010000 0.00 20020715 010500 0.00 20020715 011000 0.00 20020715 011500 0.00 20020715 012000 0.00 20020715 012500 0.00 20020715 013000 0.00 20020715 013500 0.00 20020715 014000 0.00 20020715 014500 0.00 20020715 015000 0.00 20020715 015500 0.00 20020715 020000 0.00 20020715 020500 0.00 20020715 021000 0.00 20020715 021500 0.00 20020715 022000 0.00 20020715 022500 0.00 20020715 023000 0.00 20020715 023500 0.00 20020715 024000 0.00 20020715 024500 0.00 20020715 025000 0.00 20020715 025500 0.00 20020715 030000 0.00 20020715 030500 0.00 20020715 031000 0.00 20020715 031500 0.00 20020715 032000 0.00 20020715 032500 0.00 20020715 033000 0.00 20020715 033500 0.00 20020715 034000 0.00 20020715 034500 0.00 20020715 035000 0.00 20020715 035500 0.00 20020715 040000 0.00 20020715 040500 0.00 20020715 041000 0.00 20020715 041500 0.00 20020715 042000 0.00 20020715 042500 0.00 20020715 043000 0.00 20020715 043500 0.00 20020715 044000 0.00 20020715 044500 0.00 20020715 045000 0.00 20020715 045500 0.00 20020715 050000 0.00 20020715 050500 0.00 20020715 051000 0.00 20020715 051500 0.00 20020715 052000 0.00 20020715 052500 0.00 20020715 053000 0.00 20020715 053500 0.00 20020715 054000 0.00 20020715 054500 0.00 20020715 055000 0.00 20020715 055500 0.00 20020715 060000 0.00 20020715 060500 0.00 20020715 061000 0.00 20020715 061500 0.00 20020715 062000 0.00 20020715 062500 0.00 20020715 063000 0.00 20020715 063500 0.00 20020715 064000 0.00 20020715 064500 0.00 20020715 065000 0.00 20020715 065500 0.00 20020715 070000 0.00 20020715 070500 0.00 20020715 071000 0.00 20020715 071500 0.00 20020715 072000 0.00 20020715 072500 0.00 20020715 073000 0.00 20020715 073500 0.00 20020715 074000 0.00 20020715 074500 0.00 20020715 075000 0.00 20020715 075500 0.00 20020715 080000 0.00 20020715 080500 0.00 20020715 081000 0.00 20020715 081500 0.00 20020715 082000 0.00 20020715 082500 0.00 20020715 083000 0.00 20020715 083500 0.00 20020715 084000 0.00 20020715 084500 0.00 20020715 085000 0.00 20020715 085500 0.00 20020715 090000 0.00 20020715 090500 0.00 20020715 091000 0.00 20020715 091500 0.00 20020715 092000 0.00 20020715 092500 0.00 20020715 093000 0.00 20020715 093500 0.00 20020715 094000 0.00 20020715 094500 0.00 20020715 095000 0.00 20020715 095500 0.00 20020715 100000 0.00 20020715 100500 0.00 20020715 101000 0.00 20020715 101500 0.00 20020715 102000 0.00 20020715 102500 0.00 20020715 103000 0.00 20020715 103500 0.00 20020715 104000 0.00 20020715 104500 0.00 20020715 105000 0.00 20020715 105500 0.00 20020715 110000 0.00 20020715 110500 0.00 20020715 111000 0.00 20020715 111500 0.00 20020715 112000 0.00 20020715 112500 0.00 20020715 113000 0.00 20020715 113500 0.00 20020715 114000 0.00 20020715 114500 0.00 20020715 115000 0.00 20020715 115500 0.00 20020715 120000 0.00 20020715 120500 0.00 20020715 121000 0.00 20020715 121500 0.00 20020715 122000 0.00 20020715 122500 0.00 20020715 123000 0.00 20020715 123500 0.00 20020715 124000 0.00 20020715 124500 0.00 20020715 125000 0.00 20020715 125500 0.00 20020715 130000 0.00 20020715 130500 0.00 20020715 131000 0.00 20020715 131500 0.00 20020715 132000 0.00 20020715 132500 0.00 20020715 133000 0.00 20020715 133500 0.00 20020715 134000 0.00 20020715 134500 0.00 20020715 135000 0.00 20020715 135500 0.00 20020715 140000 0.00 20020715 140500 0.00 20020715 141000 0.00 20020715 141500 0.00 20020715 142000 0.00 20020715 142500 0.00 20020715 143000 0.00 20020715 143500 0.00 20020715 144000 0.00 20020715 144500 0.00 20020715 145000 0.00 20020715 145500 0.00 20020715 150000 0.00 20020715 150500 0.00 20020715 151000 0.00 20020715 151500 0.00 20020715 152000 0.00 20020715 152500 0.00 20020715 153000 0.00 20020715 153500 0.00 20020715 154000 0.00 20020715 154500 0.00 20020715 155000 0.00 20020715 155500 0.00 20020715 160000 0.00 20020715 160500 0.00 20020715 161000 0.00 20020715 161500 0.00 20020715 162000 0.00 20020715 162500 0.00 20020715 163000 0.00 20020715 163500 0.00 20020715 164000 0.00 20020715 164500 0.00 20020715 165000 0.00 20020715 165500 0.00 20020715 170000 0.00 20020715 170500 0.00 20020715 171000 0.00 20020715 171500 0.00 20020715 172000 0.00 20020715 172500 0.00 20020715 173000 0.00 20020715 173500 0.00 20020715 174000 0.00 20020715 174500 0.00 20020715 175000 0.00 20020715 175500 0.00 20020715 180000 0.00 20020715 180500 0.00 20020715 181000 0.00 20020715 181500 0.00 20020715 182000 0.00 20020715 182500 0.00 20020715 183000 0.00 20020715 183500 0.00 20020715 184000 0.00 20020715 184500 0.00 20020715 185000 0.00 20020715 185500 0.00 20020715 190000 0.00 20020715 190500 0.00 20020715 191000 0.00 20020715 191500 0.00 20020715 192000 0.00 20020715 192500 0.00 20020715 193000 0.00 20020715 193500 0.00 20020715 194000 0.00 20020715 194500 0.00 20020715 195000 0.00 20020715 195500 0.00 20020715 200000 0.00 20020715 200500 0.00 20020715 201000 0.00 20020715 201500 0.00 20020715 202000 0.00 20020715 202500 0.00 20020715 203000 0.00 20020715 203500 0.00 20020715 204000 0.00 20020715 204500 0.00 20020715 205000 0.00 20020715 205500 0.00 20020715 210000 0.00 20020715 210500 0.00 20020715 211000 0.00 20020715 211500 0.00 20020715 212000 0.00 20020715 212500 0.00 20020715 213000 0.00 20020715 213500 0.00 20020715 214000 0.00 20020715 214500 0.00 20020715 215000 0.00 20020715 215500 0.00 20020715 220000 0.00 20020715 220500 0.00 20020715 221000 0.00 20020715 221500 0.00 20020715 222000 0.00 20020715 222500 0.00 20020715 223000 0.00 20020715 223500 0.00 20020715 224000 0.00 20020715 224500 0.00 20020715 225000 0.00 20020715 225500 0.00 20020715 230000 0.00 20020715 230500 0.00 20020715 231000 0.00 20020715 231500 0.00 20020715 232000 0.00 20020715 232500 0.00 20020715 233000 0.00 20020715 233500 0.00 20020715 234000 0.00 20020715 234500 0.00 20020715 235000 0.00 20020715 235500 0.00 20020716 000000 0.00 20020716 000500 0.00 20020716 001000 0.00 20020716 001500 0.00 20020716 002000 0.00 20020716 002500 0.00 20020716 003000 0.00 20020716 003500 0.00 20020716 004000 0.00 20020716 004500 0.00 20020716 005000 0.00 20020716 005500 0.00 20020716 010000 0.00 20020716 010500 0.00 20020716 011000 0.00 20020716 011500 0.00 20020716 012000 0.00 20020716 012500 0.00 20020716 013000 0.00 20020716 013500 0.00 20020716 014000 0.00 20020716 014500 0.00 20020716 015000 0.00 20020716 015500 0.00 20020716 020000 0.00 20020716 020500 0.00 20020716 021000 0.00 20020716 021500 0.00 20020716 022000 0.00 20020716 022500 0.00 20020716 023000 0.00 20020716 023500 0.00 20020716 024000 0.00 20020716 024500 0.00 20020716 025000 0.00 20020716 025500 0.00 20020716 030000 0.00 20020716 030500 0.00 20020716 031000 0.00 20020716 031500 0.00 20020716 032000 0.00 20020716 032500 0.00 20020716 033000 0.00 20020716 033500 0.00 20020716 034000 0.00 20020716 034500 0.00 20020716 035000 0.00 20020716 035500 0.00 20020716 040000 0.00 20020716 040500 0.00 20020716 041000 0.00 20020716 041500 0.00 20020716 042000 0.00 20020716 042500 0.00 20020716 043000 0.00 20020716 043500 0.00 20020716 044000 0.00 20020716 044500 0.00 20020716 045000 0.00 20020716 045500 0.00 20020716 050000 0.00 20020716 050500 0.00 20020716 051000 0.00 20020716 051500 0.00 20020716 052000 0.00 20020716 052500 0.00 20020716 053000 0.00 20020716 053500 0.00 20020716 054000 0.00 20020716 054500 0.00 20020716 055000 0.00 20020716 055500 0.00 20020716 060000 0.00 20020716 060500 0.00 20020716 061000 0.00 20020716 061500 0.00 20020716 062000 0.00 20020716 062500 0.00 20020716 063000 0.00 20020716 063500 0.00 20020716 064000 0.00 20020716 064500 0.00 20020716 065000 0.00 20020716 065500 0.00 20020716 070000 0.00 20020716 070500 0.00 20020716 071000 0.00 20020716 071500 0.00 20020716 072000 0.00 20020716 072500 0.00 20020716 073000 0.00 20020716 073500 0.00 20020716 074000 0.00 20020716 074500 0.00 20020716 075000 0.00 20020716 075500 0.00 20020716 080000 0.00 20020716 080500 0.00 20020716 081000 0.00 20020716 081500 0.00 20020716 082000 0.00 20020716 082500 0.00 20020716 083000 0.00 20020716 083500 0.00 20020716 084000 0.00 20020716 084500 0.00 20020716 085000 0.00 20020716 085500 0.00 20020716 090000 0.00 20020716 090500 0.00 20020716 091000 0.00 20020716 091500 0.00 20020716 092000 0.00 20020716 092500 0.00 20020716 093000 0.00 20020716 093500 0.00 20020716 094000 0.00 20020716 094500 0.00 20020716 095000 0.00 20020716 095500 0.00 20020716 100000 0.00 20020716 100500 0.00 20020716 101000 0.00 20020716 101500 0.00 20020716 102000 0.00 20020716 102500 0.00 20020716 103000 0.00 20020716 103500 0.00 20020716 104000 0.00 20020716 104500 0.00 20020716 105000 0.00 20020716 105500 0.00 20020716 110000 0.00 20020716 110500 0.00 20020716 111000 0.00 20020716 111500 0.00 20020716 112000 0.00 20020716 112500 0.00 20020716 113000 0.00 20020716 113500 0.00 20020716 114000 0.00 20020716 114500 0.00 20020716 115000 0.00 20020716 115500 0.00 20020716 120000 0.00 20020716 120500 0.00 20020716 121000 0.00 20020716 121500 0.00 20020716 122000 0.00 20020716 122500 0.00 20020716 123000 0.00 20020716 123500 0.00 20020716 124000 0.00 20020716 124500 0.00 20020716 125000 0.00 20020716 125500 0.00 20020716 130000 0.00 20020716 130500 0.00 20020716 131000 0.00 20020716 131500 0.00 20020716 132000 0.00 20020716 132500 0.00 20020716 133000 0.00 20020716 133500 0.00 20020716 134000 0.00 20020716 134500 0.00 20020716 135000 0.00 20020716 135500 0.00 20020716 140000 0.00 20020716 140500 0.00 20020716 141000 0.00 20020716 141500 0.00 20020716 142000 0.00 20020716 142500 0.00 20020716 143000 0.00 20020716 143500 0.00 20020716 144000 0.00 20020716 144500 0.00 20020716 145000 0.00 20020716 145500 0.00 20020716 150000 0.00 20020716 150500 0.00 20020716 151000 0.00 20020716 151500 0.00 20020716 152000 0.00 20020716 152500 0.00 20020716 153000 0.00 20020716 153500 0.00 20020716 154000 0.00 20020716 154500 0.00 20020716 155000 0.00 20020716 155500 0.00 20020716 160000 0.00 20020716 160500 0.00 20020716 161000 0.00 20020716 161500 0.00 20020716 162000 0.00 20020716 162500 0.00 20020716 163000 0.00 20020716 163500 0.00 20020716 164000 0.00 20020716 164500 0.00 20020716 165000 0.00 20020716 165500 0.00 20020716 170000 0.00 20020716 170500 0.00 20020716 171000 0.00 20020716 171500 0.00 20020716 172000 0.00 20020716 172500 0.00 20020716 173000 0.00 20020716 173500 0.00 20020716 174000 0.00 20020716 174500 0.00 20020716 175000 0.00 20020716 175500 0.00 20020716 180000 0.00 20020716 180500 0.00 20020716 181000 0.00 20020716 181500 0.00 20020716 182000 0.00 20020716 182500 0.00 20020716 183000 0.00 20020716 183500 0.00 20020716 184000 0.00 20020716 184500 0.00 20020716 185000 0.00 20020716 185500 0.00 20020716 190000 0.00 20020716 190500 0.00 20020716 191000 0.00 20020716 191500 0.00 20020716 192000 0.00 20020716 192500 0.00 20020716 193000 0.00 20020716 193500 0.00 20020716 194000 0.00 20020716 194500 0.00 20020716 195000 0.00 20020716 195500 0.00 20020716 200000 0.00 20020716 200500 0.00 20020716 201000 0.00 20020716 201500 0.00 20020716 202000 0.00 20020716 202500 0.00 20020716 203000 0.00 20020716 203500 0.00 20020716 204000 0.00 20020716 204500 0.00 20020716 205000 0.00 20020716 205500 0.00 20020716 210000 0.00 20020716 210500 0.00 20020716 211000 0.00 20020716 211500 0.00 20020716 212000 0.00 20020716 212500 0.00 20020716 213000 0.00 20020716 213500 0.00 20020716 214000 0.00 20020716 214500 0.00 20020716 215000 0.00 20020716 215500 0.00 20020716 220000 0.00 20020716 220500 0.00 20020716 221000 0.00 20020716 221500 0.00 20020716 222000 0.00 20020716 222500 0.00 20020716 223000 0.00 20020716 223500 0.00 20020716 224000 0.00 20020716 224500 0.00 20020716 225000 0.00 20020716 225500 0.00 20020716 230000 0.00 20020716 230500 0.00 20020716 231000 0.00 20020716 231500 0.00 20020716 232000 0.00 20020716 232500 0.00 20020716 233000 0.00 20020716 233500 0.00 20020716 234000 0.00 20020716 234500 0.00 20020716 235000 0.00 20020716 235500 0.00 20020717 000000 0.00 20020717 000500 0.00 20020717 001000 0.00 20020717 001500 0.00 20020717 002000 0.00 20020717 002500 0.00 20020717 003000 0.00 20020717 003500 0.00 20020717 004000 0.00 20020717 004500 0.00 20020717 005000 0.00 20020717 005500 0.00 20020717 010000 0.00 20020717 010500 0.00 20020717 011000 0.00 20020717 011500 0.00 20020717 012000 0.00 20020717 012500 0.00 20020717 013000 0.00 20020717 013500 0.00 20020717 014000 0.00 20020717 014500 0.00 20020717 015000 0.00 20020717 015500 0.00 20020717 020000 0.00 20020717 020500 0.00 20020717 021000 0.00 20020717 021500 0.00 20020717 022000 0.00 20020717 022500 0.00 20020717 023000 0.00 20020717 023500 0.00 20020717 024000 0.00 20020717 024500 0.00 20020717 025000 0.00 20020717 025500 0.00 20020717 030000 0.00 20020717 030500 0.00 20020717 031000 0.00 20020717 031500 0.00 20020717 032000 0.00 20020717 032500 0.00 20020717 033000 0.00 20020717 033500 0.00 20020717 034000 0.00 20020717 034500 0.00 20020717 035000 0.00 20020717 035500 0.00 20020717 040000 0.00 20020717 040500 0.00 20020717 041000 0.00 20020717 041500 0.00 20020717 042000 0.00 20020717 042500 0.00 20020717 043000 0.00 20020717 043500 0.00 20020717 044000 0.00 20020717 044500 0.00 20020717 045000 0.00 20020717 045500 0.00 20020717 050000 0.00 20020717 050500 0.00 20020717 051000 0.00 20020717 051500 0.00 20020717 052000 0.00 20020717 052500 0.00 20020717 053000 0.00 20020717 053500 0.00 20020717 054000 0.00 20020717 054500 0.00 20020717 055000 0.00 20020717 055500 0.00 20020717 060000 0.00 20020717 060500 0.00 20020717 061000 0.00 20020717 061500 0.00 20020717 062000 0.00 20020717 062500 0.00 20020717 063000 0.00 20020717 063500 0.00 20020717 064000 0.00 20020717 064500 0.00 20020717 065000 0.00 20020717 065500 0.00 20020717 070000 0.00 20020717 070500 0.00 20020717 071000 0.00 20020717 071500 0.00 20020717 072000 0.00 20020717 072500 0.00 20020717 073000 0.00 20020717 073500 0.00 20020717 074000 0.00 20020717 074500 0.00 20020717 075000 0.00 20020717 075500 0.00 20020717 080000 0.00 20020717 080500 0.00 20020717 081000 0.00 20020717 081500 0.00 20020717 082000 0.00 20020717 082500 0.00 20020717 083000 0.00 20020717 083500 0.00 20020717 084000 0.00 20020717 084500 0.00 20020717 085000 0.00 20020717 085500 0.00 20020717 090000 0.00 20020717 090500 0.00 20020717 091000 0.00 20020717 091500 0.00 20020717 092000 0.00 20020717 092500 0.00 20020717 093000 0.00 20020717 093500 0.00 20020717 094000 0.00 20020717 094500 0.00 20020717 095000 0.00 20020717 095500 0.00 20020717 100000 0.00 20020717 100500 0.00 20020717 101000 0.00 20020717 101500 0.00 20020717 102000 0.00 20020717 102500 0.00 20020717 103000 0.00 20020717 103500 0.00 20020717 104000 0.00 20020717 104500 0.00 20020717 105000 0.00 20020717 105500 0.00 20020717 110000 0.00 20020717 110500 0.00 20020717 111000 0.00 20020717 111500 0.00 20020717 112000 0.00 20020717 112500 0.00 20020717 113000 0.00 20020717 113500 0.00 20020717 114000 0.00 20020717 114500 0.00 20020717 115000 0.00 20020717 115500 0.00 20020717 120000 0.00 20020717 120500 0.00 20020717 121000 0.00 20020717 121500 0.00 20020717 122000 0.00 20020717 122500 0.00 20020717 123000 0.00 20020717 123500 0.00 20020717 124000 0.00 20020717 124500 0.00 20020717 125000 0.00 20020717 125500 0.00 20020717 130000 0.00 20020717 130500 0.00 20020717 131000 0.00 20020717 131500 0.00 20020717 132000 0.00 20020717 132500 0.00 20020717 133000 0.00 20020717 133500 0.00 20020717 134000 0.00 20020717 134500 0.00 20020717 135000 0.00 20020717 135500 0.00 20020717 140000 0.00 20020717 140500 0.00 20020717 141000 0.00 20020717 141500 0.00 20020717 142000 0.00 20020717 142500 0.00 20020717 143000 0.00 20020717 143500 0.00 20020717 144000 0.00 20020717 144500 0.00 20020717 145000 0.00 20020717 145500 0.00 20020717 150000 0.00 20020717 150500 0.00 20020717 151000 0.00 20020717 151500 0.00 20020717 152000 0.00 20020717 152500 0.00 20020717 153000 0.00 20020717 153500 0.00 20020717 154000 0.00 20020717 154500 0.00 20020717 155000 0.00 20020717 155500 0.00 20020717 160000 0.00 20020717 160500 0.00 20020717 161000 0.00 20020717 161500 0.00 20020717 162000 0.00 20020717 162500 0.00 20020717 163000 0.00 20020717 163500 0.00 20020717 164000 0.00 20020717 164500 0.00 20020717 165000 0.00 20020717 165500 0.00 20020717 170000 0.00 20020717 170500 0.00 20020717 171000 0.00 20020717 171500 0.00 20020717 172000 0.00 20020717 172500 0.00 20020717 173000 0.00 20020717 173500 0.00 20020717 174000 0.00 20020717 174500 0.00 20020717 175000 0.00 20020717 175500 0.00 20020717 180000 0.00 20020717 180500 0.00 20020717 181000 0.00 20020717 181500 0.00 20020717 182000 0.00 20020717 182500 0.00 20020717 183000 0.00 20020717 183500 0.00 20020717 184000 0.00 20020717 184500 0.00 20020717 185000 0.00 20020717 185500 0.00 20020717 190000 0.00 20020717 190500 0.00 20020717 191000 0.00 20020717 191500 0.00 20020717 192000 0.00 20020717 192500 0.00 20020717 193000 0.00 20020717 193500 0.00 20020717 194000 0.00 20020717 194500 0.00 20020717 195000 0.00 20020717 195500 0.00 20020717 200000 0.00 20020717 200500 0.00 20020717 201000 0.00 20020717 201500 0.00 20020717 202000 0.00 20020717 202500 0.00 20020717 203000 0.00 20020717 203500 0.00 20020717 204000 0.00 20020717 204500 0.00 20020717 205000 0.00 20020717 205500 0.00 20020717 210000 0.00 20020717 210500 0.00 20020717 211000 0.00 20020717 211500 0.00 20020717 212000 0.00 20020717 212500 0.00 20020717 213000 0.00 20020717 213500 0.00 20020717 214000 0.00 20020717 214500 0.00 20020717 215000 0.00 20020717 215500 0.00 20020717 220000 0.00 20020717 220500 0.00 20020717 221000 0.00 20020717 221500 0.00 20020717 222000 0.00 20020717 222500 0.00 20020717 223000 0.00 20020717 223500 0.00 20020717 224000 0.00 20020717 224500 0.00 20020717 225000 0.00 20020717 225500 0.00 20020717 230000 0.00 20020717 230500 0.00 20020717 231000 0.00 20020717 231500 0.00 20020717 232000 0.00 20020717 232500 0.00 20020717 233000 0.00 20020717 233500 0.00 20020717 234000 0.00 20020717 234500 0.00 20020717 235000 0.00 20020717 235500 0.00 20020718 000000 0.00 20020718 000500 0.00 20020718 001000 0.00 20020718 001500 0.00 20020718 002000 0.00 20020718 002500 0.00 20020718 003000 0.00 20020718 003500 0.00 20020718 004000 0.00 20020718 004500 0.00 20020718 005000 0.00 20020718 005500 0.00 20020718 010000 0.00 20020718 010500 0.00 20020718 011000 0.00 20020718 011500 0.00 20020718 012000 0.00 20020718 012500 0.00 20020718 013000 0.00 20020718 013500 0.00 20020718 014000 0.00 20020718 014500 0.00 20020718 015000 0.00 20020718 015500 0.00 20020718 020000 0.00 20020718 020500 0.00 20020718 021000 0.00 20020718 021500 0.00 20020718 022000 0.00 20020718 022500 0.00 20020718 023000 0.00 20020718 023500 0.00 20020718 024000 0.00 20020718 024500 0.00 20020718 025000 0.00 20020718 025500 0.00 20020718 030000 0.00 20020718 030500 0.00 20020718 031000 0.00 20020718 031500 0.00 20020718 032000 0.00 20020718 032500 0.00 20020718 033000 0.00 20020718 033500 0.00 20020718 034000 0.00 20020718 034500 0.00 20020718 035000 0.00 20020718 035500 0.00 20020718 040000 0.00 20020718 040500 0.00 20020718 041000 0.00 20020718 041500 0.00 20020718 042000 0.00 20020718 042500 0.00 20020718 043000 0.00 20020718 043500 0.00 20020718 044000 0.00 20020718 044500 0.00 20020718 045000 0.00 20020718 045500 0.00 20020718 050000 0.00 20020718 050500 0.00 20020718 051000 0.00 20020718 051500 0.00 20020718 052000 0.00 20020718 052500 0.00 20020718 053000 0.00 20020718 053500 0.00 20020718 054000 0.00 20020718 054500 0.00 20020718 055000 0.00 20020718 055500 0.00 20020718 060000 0.00 20020718 060500 0.00 20020718 061000 0.00 20020718 061500 0.00 20020718 062000 0.00 20020718 062500 0.00 20020718 063000 0.00 20020718 063500 0.00 20020718 064000 0.00 20020718 064500 0.00 20020718 065000 0.00 20020718 065500 0.00 20020718 070000 0.00 20020718 070500 0.00 20020718 071000 0.00 20020718 071500 0.00 20020718 072000 0.00 20020718 072500 0.00 20020718 073000 0.00 20020718 073500 0.00 20020718 074000 0.00 20020718 074500 0.00 20020718 075000 0.00 20020718 075500 0.00 20020718 080000 0.00 20020718 080500 0.00 20020718 081000 0.00 20020718 081500 0.00 20020718 082000 0.00 20020718 082500 0.00 20020718 083000 0.00 20020718 083500 0.00 20020718 084000 0.00 20020718 084500 0.00 20020718 085000 0.00 20020718 085500 0.00 20020718 090000 0.00 20020718 090500 0.00 20020718 091000 0.00 20020718 091500 0.00 20020718 092000 0.00 20020718 092500 0.00 20020718 093000 0.00 20020718 093500 0.00 20020718 094000 0.00 20020718 094500 0.00 20020718 095000 0.00 20020718 095500 0.00 20020718 100000 0.00 20020718 100500 0.00 20020718 101000 0.00 20020718 101500 0.00 20020718 102000 0.00 20020718 102500 0.00 20020718 103000 0.00 20020718 103500 0.00 20020718 104000 0.00 20020718 104500 0.00 20020718 105000 0.00 20020718 105500 0.00 20020718 110000 0.00 20020718 110500 0.00 20020718 111000 0.00 20020718 111500 0.00 20020718 112000 0.00 20020718 112500 0.00 20020718 113000 0.00 20020718 113500 0.01 20020718 114000 0.01 20020718 114500 0.02 20020718 115000 0.03 20020718 115500 0.02 20020718 120000 0.01 20020718 120500 0.00 20020718 121000 0.00 20020718 121500 0.00 20020718 122000 0.00 20020718 122500 0.00 20020718 123000 0.00 20020718 123500 0.00 20020718 124000 0.00 20020718 124500 0.00 20020718 125000 0.00 20020718 125500 0.00 20020718 130000 0.00 20020718 130500 0.00 20020718 131000 0.00 20020718 131500 0.00 20020718 132000 0.00 20020718 132500 0.00 20020718 133000 0.00 20020718 133500 0.00 20020718 134000 0.00 20020718 134500 0.00 20020718 135000 0.00 20020718 135500 0.00 20020718 140000 0.00 20020718 140500 0.00 20020718 141000 0.00 20020718 141500 0.00 20020718 142000 0.00 20020718 142500 0.00 20020718 143000 0.00 20020718 143500 0.00 20020718 144000 0.00 20020718 144500 0.00 20020718 145000 0.00 20020718 145500 0.00 20020718 150000 0.00 20020718 150500 0.00 20020718 151000 0.00 20020718 151500 0.00 20020718 152000 0.00 20020718 152500 0.00 20020718 153000 0.00 20020718 153500 0.00 20020718 154000 0.00 20020718 154500 0.00 20020718 155000 0.00 20020718 155500 0.00 20020718 160000 0.00 20020718 160500 0.00 20020718 161000 0.00 20020718 161500 0.00 20020718 162000 0.00 20020718 162500 0.00 20020718 163000 0.00 20020718 163500 0.00 20020718 164000 0.00 20020718 164500 0.00 20020718 165000 0.00 20020718 165500 0.00 20020718 170000 0.00 20020718 170500 0.00 20020718 171000 0.00 20020718 171500 0.00 20020718 172000 0.00 20020718 172500 0.00 20020718 173000 0.00 20020718 173500 0.00 20020718 174000 0.00 20020718 174500 0.00 20020718 175000 0.00 20020718 175500 0.00 20020718 180000 0.00 20020718 180500 0.00 20020718 181000 0.00 20020718 181500 0.00 20020718 182000 0.00 20020718 182500 0.00 20020718 183000 0.00 20020718 183500 0.00 20020718 184000 0.00 20020718 184500 0.00 20020718 185000 0.00 20020718 185500 0.00 20020718 190000 0.00 20020718 190500 0.00 20020718 191000 0.00 20020718 191500 0.00 20020718 192000 0.00 20020718 192500 0.00 20020718 193000 0.00 20020718 193500 0.00 20020718 194000 0.00 20020718 194500 0.00 20020718 195000 0.00 20020718 195500 0.00 20020718 200000 0.00 20020718 200500 0.00 20020718 201000 0.00 20020718 201500 0.00 20020718 202000 0.00 20020718 202500 0.00 20020718 203000 0.00 20020718 203500 0.00 20020718 204000 0.00 20020718 204500 0.00 20020718 205000 0.00 20020718 205500 0.00 20020718 210000 0.00 20020718 210500 0.00 20020718 211000 0.00 20020718 211500 0.00 20020718 212000 0.00 20020718 212500 0.00 20020718 213000 0.00 20020718 213500 0.00 20020718 214000 0.00 20020718 214500 0.00 20020718 215000 0.00 20020718 215500 0.00 20020718 220000 0.00 20020718 220500 0.00 20020718 221000 0.00 20020718 221500 0.00 20020718 222000 0.00 20020718 222500 0.00 20020718 223000 0.00 20020718 223500 0.00 20020718 224000 0.00 20020718 224500 0.00 20020718 225000 0.00 20020718 225500 0.00 20020718 230000 0.00 20020718 230500 0.00 20020718 231000 0.00 20020718 231500 0.00 20020718 232000 0.00 20020718 232500 0.00 20020718 233000 0.00 20020718 233500 0.00 20020718 234000 0.00 20020718 234500 0.00 20020718 235000 0.00 20020718 235500 0.00 20020719 000000 0.00 20020719 000500 0.00 20020719 001000 0.00 20020719 001500 0.00 20020719 002000 0.00 20020719 002500 0.00 20020719 003000 0.00 20020719 003500 0.00 20020719 004000 0.00 20020719 004500 0.00 20020719 005000 0.00 20020719 005500 0.00 20020719 010000 0.00 20020719 010500 0.00 20020719 011000 0.00 20020719 011500 0.00 20020719 012000 0.00 20020719 012500 0.00 20020719 013000 0.00 20020719 013500 0.00 20020719 014000 0.00 20020719 014500 0.00 20020719 015000 0.00 20020719 015500 0.00 20020719 020000 0.00 20020719 020500 0.00 20020719 021000 0.00 20020719 021500 0.00 20020719 022000 0.00 20020719 022500 0.00 20020719 023000 0.00 20020719 023500 0.00 20020719 024000 0.00 20020719 024500 0.00 20020719 025000 0.00 20020719 025500 0.00 20020719 030000 0.00 20020719 030500 0.00 20020719 031000 0.00 20020719 031500 0.00 20020719 032000 0.00 20020719 032500 0.00 20020719 033000 0.00 20020719 033500 0.00 20020719 034000 0.00 20020719 034500 0.00 20020719 035000 0.00 20020719 035500 0.00 20020719 040000 0.00 20020719 040500 0.00 20020719 041000 0.00 20020719 041500 0.00 20020719 042000 0.00 20020719 042500 0.00 20020719 043000 0.00 20020719 043500 0.00 20020719 044000 0.00 20020719 044500 0.00 20020719 045000 0.00 20020719 045500 0.00 20020719 050000 0.00 20020719 050500 0.00 20020719 051000 0.00 20020719 051500 0.00 20020719 052000 0.00 20020719 052500 0.00 20020719 053000 0.00 20020719 053500 0.00 20020719 054000 0.00 20020719 054500 0.00 20020719 055000 0.00 20020719 055500 0.00 20020719 060000 0.00 20020719 060500 0.00 20020719 061000 0.00 20020719 061500 0.00 20020719 062000 0.00 20020719 062500 0.00 20020719 063000 0.00 20020719 063500 0.00 20020719 064000 0.00 20020719 064500 0.00 20020719 065000 0.00 20020719 065500 0.00 20020719 070000 0.00 20020719 070500 0.00 20020719 071000 0.00 20020719 071500 0.00 20020719 072000 0.00 20020719 072500 0.00 20020719 073000 0.00 20020719 073500 0.00 20020719 074000 0.00 20020719 074500 0.00 20020719 075000 0.00 20020719 075500 0.00 20020719 080000 0.00 20020719 080500 0.00 20020719 081000 0.00 20020719 081500 0.00 20020719 082000 0.00 20020719 082500 0.00 20020719 083000 0.00 20020719 083500 0.00 20020719 084000 0.00 20020719 084500 0.00 20020719 085000 0.00 20020719 085500 0.00 20020719 090000 0.00 20020719 090500 0.00 20020719 091000 0.00 20020719 091500 0.00 20020719 092000 0.00 20020719 092500 0.00 20020719 093000 0.00 20020719 093500 0.00 20020719 094000 0.00 20020719 094500 0.00 20020719 095000 0.00 20020719 095500 0.00 20020719 100000 0.00 20020719 100500 0.00 20020719 101000 0.00 20020719 101500 0.00 20020719 102000 0.00 20020719 102500 0.00 20020719 103000 0.00 20020719 103500 0.00 20020719 104000 0.00 20020719 104500 0.00 20020719 105000 0.00 20020719 105500 0.00 20020719 110000 0.00 20020719 110500 0.00 20020719 111000 0.00 20020719 111500 0.00 20020719 112000 0.00 20020719 112500 0.00 20020719 113000 0.00 20020719 113500 0.00 20020719 114000 0.00 20020719 114500 0.00 20020719 115000 0.00 20020719 115500 0.00 20020719 120000 0.00 20020719 120500 0.00 20020719 121000 0.00 20020719 121500 0.00 20020719 122000 0.00 20020719 122500 0.00 20020719 123000 0.00 20020719 123500 0.00 20020719 124000 0.00 20020719 124500 0.00 20020719 125000 0.00 20020719 125500 0.00 20020719 130000 0.00 20020719 130500 0.00 20020719 131000 0.00 20020719 131500 0.00 20020719 132000 0.00 20020719 132500 0.00 20020719 133000 0.00 20020719 133500 0.00 20020719 134000 0.00 20020719 134500 0.00 20020719 135000 0.00 20020719 135500 0.00 20020719 140000 0.00 20020719 140500 0.00 20020719 141000 0.00 20020719 141500 0.00 20020719 142000 0.00 20020719 142500 0.00 20020719 143000 0.00 20020719 143500 0.00 20020719 144000 0.00 20020719 144500 0.00 20020719 145000 0.00 20020719 145500 0.00 20020719 150000 0.00 20020719 150500 0.00 20020719 151000 0.00 20020719 151500 0.00 20020719 152000 0.00 20020719 152500 0.00 20020719 153000 0.00 20020719 153500 0.00 20020719 154000 0.00 20020719 154500 0.00 20020719 155000 0.00 20020719 155500 0.00 20020719 160000 0.00 20020719 160500 0.00 20020719 161000 0.00 20020719 161500 0.00 20020719 162000 0.00 20020719 162500 0.00 20020719 163000 0.00 20020719 163500 0.00 20020719 164000 0.00 20020719 164500 0.00 20020719 165000 0.00 20020719 165500 0.00 20020719 170000 0.00 20020719 170500 0.00 20020719 171000 0.00 20020719 171500 0.00 20020719 172000 0.00 20020719 172500 0.00 20020719 173000 0.00 20020719 173500 0.00 20020719 174000 0.00 20020719 174500 0.00 20020719 175000 0.00 20020719 175500 0.00 20020719 180000 0.00 20020719 180500 0.00 20020719 181000 0.00 20020719 181500 0.00 20020719 182000 0.00 20020719 182500 0.00 20020719 183000 0.00 20020719 183500 0.00 20020719 184000 0.00 20020719 184500 0.00 20020719 185000 0.00 20020719 185500 0.00 20020719 190000 0.00 20020719 190500 0.00 20020719 191000 0.00 20020719 191500 0.00 20020719 192000 0.00 20020719 192500 0.00 20020719 193000 0.00 20020719 193500 0.00 20020719 194000 0.00 20020719 194500 0.00 20020719 195000 0.00 20020719 195500 0.00 20020719 200000 0.00 20020719 200500 0.00 20020719 201000 0.00 20020719 201500 0.00 20020719 202000 0.00 20020719 202500 0.00 20020719 203000 0.00 20020719 203500 0.00 20020719 204000 0.00 20020719 204500 0.00 20020719 205000 0.00 20020719 205500 0.00 20020719 210000 0.00 20020719 210500 0.00 20020719 211000 0.00 20020719 211500 0.00 20020719 212000 0.00 20020719 212500 0.00 20020719 213000 0.00 20020719 213500 0.00 20020719 214000 0.00 20020719 214500 0.00 20020719 215000 0.00 20020719 215500 0.00 20020719 220000 0.00 20020719 220500 0.00 20020719 221000 0.00 20020719 221500 0.00 20020719 222000 0.00 20020719 222500 0.00 20020719 223000 0.00 20020719 223500 0.00 20020719 224000 0.00 20020719 224500 0.00 20020719 225000 0.00 20020719 225500 0.00 20020719 230000 0.00 20020719 230500 0.00 20020719 231000 0.00 20020719 231500 0.00 20020719 232000 0.00 20020719 232500 0.00 20020719 233000 0.00 20020719 233500 0.00 20020719 234000 0.00 20020719 234500 0.00 20020719 235000 0.00 20020719 235500 0.00 20020720 000000 0.00 20020720 000500 0.00 20020720 001000 0.00 20020720 001500 0.00 20020720 002000 0.00 20020720 002500 0.00 20020720 003000 0.00 20020720 003500 0.00 20020720 004000 0.00 20020720 004500 0.00 20020720 005000 0.00 20020720 005500 0.00 20020720 010000 0.00 20020720 010500 0.00 20020720 011000 0.00 20020720 011500 0.00 20020720 012000 0.00 20020720 012500 0.00 20020720 013000 0.00 20020720 013500 0.00 20020720 014000 0.00 20020720 014500 0.00 20020720 015000 0.00 20020720 015500 0.00 20020720 020000 0.00 20020720 020500 0.00 20020720 021000 0.00 20020720 021500 0.00 20020720 022000 0.00 20020720 022500 0.00 20020720 023000 0.00 20020720 023500 0.00 20020720 024000 0.00 20020720 024500 0.00 20020720 025000 0.00 20020720 025500 0.00 20020720 030000 0.00 20020720 030500 0.00 20020720 031000 0.00 20020720 031500 0.00 20020720 032000 0.00 20020720 032500 0.00 20020720 033000 0.00 20020720 033500 0.00 20020720 034000 0.00 20020720 034500 0.00 20020720 035000 0.00 20020720 035500 0.00 20020720 040000 0.00 20020720 040500 0.00 20020720 041000 0.00 20020720 041500 0.00 20020720 042000 0.00 20020720 042500 0.00 20020720 043000 0.00 20020720 043500 0.00 20020720 044000 0.00 20020720 044500 0.00 20020720 045000 0.00 20020720 045500 0.00 20020720 050000 0.00 20020720 050500 0.00 20020720 051000 0.00 20020720 051500 0.00 20020720 052000 0.00 20020720 052500 0.00 20020720 053000 0.00 20020720 053500 0.00 20020720 054000 0.00 20020720 054500 0.00 20020720 055000 0.00 20020720 055500 0.00 20020720 060000 0.00 20020720 060500 0.00 20020720 061000 0.00 20020720 061500 0.00 20020720 062000 0.00 20020720 062500 0.00 20020720 063000 0.00 20020720 063500 0.00 20020720 064000 0.00 20020720 064500 0.00 20020720 065000 0.00 20020720 065500 0.00 20020720 070000 0.00 20020720 070500 0.00 20020720 071000 0.00 20020720 071500 0.00 20020720 072000 0.00 20020720 072500 0.00 20020720 073000 0.00 20020720 073500 0.00 20020720 074000 0.00 20020720 074500 0.00 20020720 075000 0.00 20020720 075500 0.00 20020720 080000 0.00 20020720 080500 0.00 20020720 081000 0.00 20020720 081500 0.00 20020720 082000 0.00 20020720 082500 0.00 20020720 083000 0.00 20020720 083500 0.00 20020720 084000 0.00 20020720 084500 0.00 20020720 085000 0.00 20020720 085500 0.00 20020720 090000 0.00 20020720 090500 0.00 20020720 091000 0.00 20020720 091500 0.00 20020720 092000 0.00 20020720 092500 0.00 20020720 093000 0.00 20020720 093500 0.00 20020720 094000 0.00 20020720 094500 0.00 20020720 095000 0.00 20020720 095500 0.00 20020720 100000 0.00 20020720 100500 0.00 20020720 101000 0.00 20020720 101500 0.00 20020720 102000 0.00 20020720 102500 0.00 20020720 103000 0.00 20020720 103500 0.00 20020720 104000 0.00 20020720 104500 0.00 20020720 105000 0.00 20020720 105500 0.00 20020720 110000 0.00 20020720 110500 0.00 20020720 111000 0.00 20020720 111500 0.00 20020720 112000 0.00 20020720 112500 0.00 20020720 113000 0.00 20020720 113500 0.00 20020720 114000 0.00 20020720 114500 0.00 20020720 115000 0.00 20020720 115500 0.00 20020720 120000 0.00 20020720 120500 0.00 20020720 121000 0.00 20020720 121500 0.00 20020720 122000 0.00 20020720 122500 0.00 20020720 123000 0.00 20020720 123500 0.00 20020720 124000 0.00 20020720 124500 0.00 20020720 125000 0.00 20020720 125500 0.00 20020720 130000 0.00 20020720 130500 0.00 20020720 131000 0.00 20020720 131500 0.00 20020720 132000 0.00 20020720 132500 0.00 20020720 133000 0.00 20020720 133500 0.00 20020720 134000 0.00 20020720 134500 0.00 20020720 135000 0.00 20020720 135500 0.00 20020720 140000 0.00 20020720 140500 0.00 20020720 141000 0.00 20020720 141500 0.00 20020720 142000 0.00 20020720 142500 0.00 20020720 143000 0.00 20020720 143500 0.00 20020720 144000 0.00 20020720 144500 0.00 20020720 145000 0.00 20020720 145500 0.00 20020720 150000 0.00 20020720 150500 0.00 20020720 151000 0.00 20020720 151500 0.00 20020720 152000 0.00 20020720 152500 0.00 20020720 153000 0.00 20020720 153500 0.00 20020720 154000 0.00 20020720 154500 0.00 20020720 155000 0.00 20020720 155500 0.00 20020720 160000 0.00 20020720 160500 0.00 20020720 161000 0.00 20020720 161500 0.00 20020720 162000 0.00 20020720 162500 0.00 20020720 163000 0.00 20020720 163500 0.00 20020720 164000 0.00 20020720 164500 0.00 20020720 165000 0.00 20020720 165500 0.00 20020720 170000 0.00 20020720 170500 0.00 20020720 171000 0.00 20020720 171500 0.00 20020720 172000 0.00 20020720 172500 0.00 20020720 173000 0.00 20020720 173500 0.00 20020720 174000 0.00 20020720 174500 0.00 20020720 175000 0.00 20020720 175500 0.00 20020720 180000 0.00 20020720 180500 0.00 20020720 181000 0.00 20020720 181500 0.00 20020720 182000 0.00 20020720 182500 0.00 20020720 183000 0.00 20020720 183500 0.00 20020720 184000 0.00 20020720 184500 0.00 20020720 185000 0.00 20020720 185500 0.00 20020720 190000 0.00 20020720 190500 0.00 20020720 191000 0.00 20020720 191500 0.00 20020720 192000 0.00 20020720 192500 0.00 20020720 193000 0.00 20020720 193500 0.00 20020720 194000 0.00 20020720 194500 0.00 20020720 195000 0.00 20020720 195500 0.00 20020720 200000 0.00 20020720 200500 0.00 20020720 201000 0.00 20020720 201500 0.00 20020720 202000 0.00 20020720 202500 0.00 20020720 203000 0.00 20020720 203500 0.00 20020720 204000 0.00 20020720 204500 0.00 20020720 205000 0.00 20020720 205500 0.00 20020720 210000 0.00 20020720 210500 0.00 20020720 211000 0.00 20020720 211500 0.00 20020720 212000 0.00 20020720 212500 0.00 20020720 213000 0.00 20020720 213500 0.00 20020720 214000 0.00 20020720 214500 0.00 20020720 215000 0.00 20020720 215500 0.00 20020720 220000 0.00 20020720 220500 0.00 20020720 221000 0.00 20020720 221500 0.00 20020720 222000 0.00 20020720 222500 0.00 20020720 223000 0.00 20020720 223500 0.00 20020720 224000 0.00 20020720 224500 0.00 20020720 225000 0.00 20020720 225500 0.00 20020720 230000 0.00 20020720 230500 0.00 20020720 231000 0.00 20020720 231500 0.00 20020720 232000 0.00 20020720 232500 0.00 20020720 233000 0.00 20020720 233500 0.00 20020720 234000 0.00 20020720 234500 0.00 20020720 235000 0.00 20020720 235500 0.00 20020721 000000 0.00 20020721 000500 0.00 20020721 001000 0.00 20020721 001500 0.00 20020721 002000 0.00 20020721 002500 0.00 20020721 003000 0.00 20020721 003500 0.00 20020721 004000 0.00 20020721 004500 0.00 20020721 005000 0.00 20020721 005500 0.00 20020721 010000 0.00 20020721 010500 0.00 20020721 011000 0.00 20020721 011500 0.00 20020721 012000 0.00 20020721 012500 0.00 20020721 013000 0.00 20020721 013500 0.00 20020721 014000 0.00 20020721 014500 0.00 20020721 015000 0.00 20020721 015500 0.00 20020721 020000 0.00 20020721 020500 0.00 20020721 021000 0.00 20020721 021500 0.00 20020721 022000 0.00 20020721 022500 0.00 20020721 023000 0.00 20020721 023500 0.00 20020721 024000 0.00 20020721 024500 0.00 20020721 025000 0.00 20020721 025500 0.00 20020721 030000 0.00 20020721 030500 0.00 20020721 031000 0.00 20020721 031500 0.00 20020721 032000 0.00 20020721 032500 0.00 20020721 033000 0.00 20020721 033500 0.00 20020721 034000 0.00 20020721 034500 0.00 20020721 035000 0.00 20020721 035500 0.00 20020721 040000 0.00 20020721 040500 0.00 20020721 041000 0.00 20020721 041500 0.00 20020721 042000 0.00 20020721 042500 0.00 20020721 043000 0.00 20020721 043500 0.00 20020721 044000 0.00 20020721 044500 0.00 20020721 045000 0.00 20020721 045500 0.00 20020721 050000 0.00 20020721 050500 0.00 20020721 051000 0.00 20020721 051500 0.00 20020721 052000 0.00 20020721 052500 0.00 20020721 053000 0.00 20020721 053500 0.00 20020721 054000 0.00 20020721 054500 0.00 20020721 055000 0.00 20020721 055500 0.00 20020721 060000 0.00 20020721 060500 0.00 20020721 061000 0.00 20020721 061500 0.00 20020721 062000 0.00 20020721 062500 0.00 20020721 063000 0.00 20020721 063500 0.00 20020721 064000 0.00 20020721 064500 0.00 20020721 065000 0.00 20020721 065500 0.00 20020721 070000 0.00 20020721 070500 0.00 20020721 071000 0.00 20020721 071500 0.00 20020721 072000 0.00 20020721 072500 0.00 20020721 073000 0.00 20020721 073500 0.00 20020721 074000 0.00 20020721 074500 0.00 20020721 075000 0.00 20020721 075500 0.00 20020721 080000 0.00 20020721 080500 0.00 20020721 081000 0.00 20020721 081500 0.00 20020721 082000 0.00 20020721 082500 0.00 20020721 083000 0.00 20020721 083500 0.00 20020721 084000 0.00 20020721 084500 0.00 20020721 085000 0.00 20020721 085500 0.00 20020721 090000 0.00 20020721 090500 0.00 20020721 091000 0.00 20020721 091500 0.00 20020721 092000 0.00 20020721 092500 0.00 20020721 093000 0.00 20020721 093500 0.00 20020721 094000 0.00 20020721 094500 0.00 20020721 095000 0.00 20020721 095500 0.00 20020721 100000 0.00 20020721 100500 0.00 20020721 101000 0.00 20020721 101500 0.00 20020721 102000 0.00 20020721 102500 0.00 20020721 103000 0.00 20020721 103500 0.00 20020721 104000 0.00 20020721 104500 0.00 20020721 105000 0.00 20020721 105500 0.00 20020721 110000 0.00 20020721 110500 0.00 20020721 111000 0.00 20020721 111500 0.00 20020721 112000 0.00 20020721 112500 0.00 20020721 113000 0.00 20020721 113500 0.00 20020721 114000 0.00 20020721 114500 0.00 20020721 115000 0.00 20020721 115500 0.00 20020721 120000 0.00 20020721 120500 0.00 20020721 121000 0.00 20020721 121500 0.00 20020721 122000 0.00 20020721 122500 0.00 20020721 123000 0.00 20020721 123500 0.00 20020721 124000 0.00 20020721 124500 0.00 20020721 125000 0.00 20020721 125500 0.00 20020721 130000 0.00 20020721 130500 0.00 20020721 131000 0.00 20020721 131500 0.00 20020721 132000 0.00 20020721 132500 0.00 20020721 133000 0.00 20020721 133500 0.00 20020721 134000 0.00 20020721 134500 0.00 20020721 135000 0.00 20020721 135500 0.00 20020721 140000 0.00 20020721 140500 0.00 20020721 141000 0.00 20020721 141500 0.00 20020721 142000 0.00 20020721 142500 0.00 20020721 143000 0.00 20020721 143500 0.00 20020721 144000 0.00 20020721 144500 0.00 20020721 145000 0.00 20020721 145500 0.00 20020721 150000 0.00 20020721 150500 0.00 20020721 151000 0.00 20020721 151500 0.00 20020721 152000 0.00 20020721 152500 0.00 20020721 153000 0.00 20020721 153500 0.00 20020721 154000 0.00 20020721 154500 0.00 20020721 155000 0.00 20020721 155500 0.00 20020721 160000 0.00 20020721 160500 0.00 20020721 161000 0.00 20020721 161500 0.00 20020721 162000 0.00 20020721 162500 0.00 20020721 163000 0.00 20020721 163500 0.00 20020721 164000 0.00 20020721 164500 0.00 20020721 165000 0.00 20020721 165500 0.00 20020721 170000 0.00 20020721 170500 0.00 20020721 171000 0.00 20020721 171500 0.00 20020721 172000 0.00 20020721 172500 0.00 20020721 173000 0.00 20020721 173500 0.00 20020721 174000 0.00 20020721 174500 0.00 20020721 175000 0.00 20020721 175500 0.00 20020721 180000 0.00 20020721 180500 0.00 20020721 181000 0.00 20020721 181500 0.00 20020721 182000 0.00 20020721 182500 0.00 20020721 183000 0.00 20020721 183500 0.00 20020721 184000 0.00 20020721 184500 0.00 20020721 185000 0.00 20020721 185500 0.00 20020721 190000 0.00 20020721 190500 0.00 20020721 191000 0.00 20020721 191500 0.00 20020721 192000 0.00 20020721 192500 0.00 20020721 193000 0.00 20020721 193500 0.00 20020721 194000 0.00 20020721 194500 0.00 20020721 195000 0.00 20020721 195500 0.00 20020721 200000 0.00 20020721 200500 0.00 20020721 201000 0.00 20020721 201500 0.00 20020721 202000 0.00 20020721 202500 0.00 20020721 203000 0.00 20020721 203500 0.00 20020721 204000 0.00 20020721 204500 0.00 20020721 205000 0.00 20020721 205500 0.00 20020721 210000 0.00 20020721 210500 0.00 20020721 211000 0.00 20020721 211500 0.00 20020721 212000 0.00 20020721 212500 0.00 20020721 213000 0.00 20020721 213500 0.00 20020721 214000 0.00 20020721 214500 0.00 20020721 215000 0.00 20020721 215500 0.00 20020721 220000 0.00 20020721 220500 0.00 20020721 221000 0.00 20020721 221500 0.00 20020721 222000 0.00 20020721 222500 0.00 20020721 223000 0.00 20020721 223500 0.00 20020721 224000 0.00 20020721 224500 0.00 20020721 225000 0.00 20020721 225500 0.00 20020721 230000 0.00 20020721 230500 0.00 20020721 231000 0.00 20020721 231500 0.00 20020721 232000 0.00 20020721 232500 0.00 20020721 233000 0.00 20020721 233500 0.00 20020721 234000 0.00 20020721 234500 0.00 20020721 235000 0.00 20020721 235500 0.00 20020722 000000 0.00 20020722 000500 0.00 20020722 001000 0.00 20020722 001500 0.00 20020722 002000 0.00 20020722 002500 0.00 20020722 003000 0.00 20020722 003500 0.00 20020722 004000 0.00 20020722 004500 0.00 20020722 005000 0.00 20020722 005500 0.00 20020722 010000 0.00 20020722 010500 0.00 20020722 011000 0.00 20020722 011500 0.00 20020722 012000 0.00 20020722 012500 0.00 20020722 013000 0.00 20020722 013500 0.00 20020722 014000 0.00 20020722 014500 0.00 20020722 015000 0.00 20020722 015500 0.00 20020722 020000 0.00 20020722 020500 0.00 20020722 021000 0.00 20020722 021500 0.00 20020722 022000 0.00 20020722 022500 0.00 20020722 023000 0.00 20020722 023500 0.00 20020722 024000 0.00 20020722 024500 0.00 20020722 025000 0.00 20020722 025500 0.00 20020722 030000 0.00 20020722 030500 0.00 20020722 031000 0.00 20020722 031500 0.00 20020722 032000 0.00 20020722 032500 0.00 20020722 033000 0.00 20020722 033500 0.00 20020722 034000 0.00 20020722 034500 0.00 20020722 035000 0.00 20020722 035500 0.00 20020722 040000 0.00 20020722 040500 0.00 20020722 041000 0.00 20020722 041500 0.00 20020722 042000 0.00 20020722 042500 0.00 20020722 043000 0.00 20020722 043500 0.00 20020722 044000 0.00 20020722 044500 0.00 20020722 045000 0.00 20020722 045500 0.00 20020722 050000 0.00 20020722 050500 0.00 20020722 051000 0.00 20020722 051500 0.00 20020722 052000 0.00 20020722 052500 0.00 20020722 053000 0.00 20020722 053500 0.00 20020722 054000 0.00 20020722 054500 0.00 20020722 055000 0.00 20020722 055500 0.00 20020722 060000 0.00 20020722 060500 0.00 20020722 061000 0.00 20020722 061500 0.00 20020722 062000 0.00 20020722 062500 0.00 20020722 063000 0.00 20020722 063500 0.00 20020722 064000 0.00 20020722 064500 0.00 20020722 065000 0.00 20020722 065500 0.00 20020722 070000 0.00 20020722 070500 0.00 20020722 071000 0.00 20020722 071500 0.00 20020722 072000 0.00 20020722 072500 0.00 20020722 073000 0.00 20020722 073500 0.00 20020722 074000 0.00 20020722 074500 0.00 20020722 075000 0.00 20020722 075500 0.00 20020722 080000 0.00 20020722 080500 0.00 20020722 081000 0.00 20020722 081500 0.00 20020722 082000 0.00 20020722 082500 0.00 20020722 083000 0.00 20020722 083500 0.00 20020722 084000 0.00 20020722 084500 0.00 20020722 085000 0.00 20020722 085500 0.00 20020722 090000 0.00 20020722 090500 0.00 20020722 091000 0.00 20020722 091500 0.00 20020722 092000 0.00 20020722 092500 0.00 20020722 093000 0.00 20020722 093500 0.00 20020722 094000 0.00 20020722 094500 0.00 20020722 095000 0.00 20020722 095500 0.00 20020722 100000 0.00 20020722 100500 0.00 20020722 101000 0.00 20020722 101500 0.00 20020722 102000 0.00 20020722 102500 0.00 20020722 103000 0.00 20020722 103500 0.00 20020722 104000 0.00 20020722 104500 0.00 20020722 105000 0.00 20020722 105500 0.00 20020722 110000 0.00 20020722 110500 0.00 20020722 111000 0.00 20020722 111500 0.00 20020722 112000 0.00 20020722 112500 0.00 20020722 113000 0.00 20020722 113500 0.00 20020722 114000 0.00 20020722 114500 0.00 20020722 115000 0.00 20020722 115500 0.00 20020722 120000 0.00 20020722 120500 0.00 20020722 121000 0.00 20020722 121500 0.00 20020722 122000 0.00 20020722 122500 0.00 20020722 123000 0.00 20020722 123500 0.00 20020722 124000 0.00 20020722 124500 0.00 20020722 125000 0.00 20020722 125500 0.00 20020722 130000 0.00 20020722 130500 0.00 20020722 131000 0.00 20020722 131500 0.00 20020722 132000 0.00 20020722 132500 0.00 20020722 133000 0.00 20020722 133500 0.00 20020722 134000 0.00 20020722 134500 0.00 20020722 135000 0.00 20020722 135500 0.00 20020722 140000 0.00 20020722 140500 0.00 20020722 141000 0.00 20020722 141500 0.00 20020722 142000 0.00 20020722 142500 0.00 20020722 143000 0.00 20020722 143500 0.00 20020722 144000 0.00 20020722 144500 0.00 20020722 145000 0.00 20020722 145500 0.00 20020722 150000 0.00 20020722 150500 0.00 20020722 151000 0.00 20020722 151500 0.00 20020722 152000 0.00 20020722 152500 0.00 20020722 153000 0.00 20020722 153500 0.00 20020722 154000 0.00 20020722 154500 0.00 20020722 155000 0.00 20020722 155500 0.00 20020722 160000 0.00 20020722 160500 0.00 20020722 161000 0.00 20020722 161500 0.00 20020722 162000 0.00 20020722 162500 0.00 20020722 163000 0.00 20020722 163500 0.00 20020722 164000 0.00 20020722 164500 0.00 20020722 165000 0.00 20020722 165500 0.00 20020722 170000 0.00 20020722 170500 0.00 20020722 171000 0.00 20020722 171500 0.00 20020722 172000 0.00 20020722 172500 0.00 20020722 173000 0.00 20020722 173500 0.00 20020722 174000 0.00 20020722 174500 0.00 20020722 175000 0.00 20020722 175500 0.00 20020722 180000 0.00 20020722 180500 0.00 20020722 181000 0.00 20020722 181500 0.00 20020722 182000 0.00 20020722 182500 0.00 20020722 183000 0.00 20020722 183500 0.00 20020722 184000 0.00 20020722 184500 0.00 20020722 185000 0.00 20020722 185500 0.00 20020722 190000 0.00 20020722 190500 0.00 20020722 191000 0.00 20020722 191500 0.00 20020722 192000 0.00 20020722 192500 0.01 20020722 193000 0.00 20020722 193500 0.00 20020722 194000 0.00 20020722 194500 0.00 20020722 195000 0.00 20020722 195500 0.00 20020722 200000 0.00 20020722 200500 0.00 20020722 201000 0.00 20020722 201500 0.00 20020722 202000 0.00 20020722 202500 0.00 20020722 203000 0.00 20020722 203500 0.00 20020722 204000 0.00 20020722 204500 0.00 20020722 205000 0.00 20020722 205500 0.01 20020722 210000 0.00 20020722 210500 0.00 20020722 211000 0.00 20020722 211500 0.00 20020722 212000 0.00 20020722 212500 0.00 20020722 213000 0.01 20020722 213500 0.00 20020722 214000 0.00 20020722 214500 0.01 20020722 215000 0.00 20020722 215500 0.01 20020722 220000 0.00 20020722 220500 0.01 20020722 221000 0.00 20020722 221500 0.01 20020722 222000 0.01 20020722 222500 0.00 20020722 223000 0.00 20020722 223500 0.01 20020722 224000 0.01 20020722 224500 0.00 20020722 225000 0.00 20020722 225500 0.01 20020722 230000 0.00 20020722 230500 0.00 20020722 231000 0.01 20020722 231500 0.00 20020722 232000 0.00 20020722 232500 0.01 20020722 233000 0.00 20020722 233500 0.00 20020722 234000 0.00 20020722 234500 0.00 20020722 235000 0.00 20020722 235500 0.00 20020723 000000 0.00 20020723 000500 0.00 20020723 001000 0.00 20020723 001500 0.00 20020723 002000 0.00 20020723 002500 0.00 20020723 003000 0.00 20020723 003500 0.00 20020723 004000 0.00 20020723 004500 0.00 20020723 005000 0.00 20020723 005500 0.00 20020723 010000 0.00 20020723 010500 0.00 20020723 011000 0.00 20020723 011500 0.00 20020723 012000 0.00 20020723 012500 0.00 20020723 013000 0.00 20020723 013500 0.00 20020723 014000 0.00 20020723 014500 0.00 20020723 015000 0.00 20020723 015500 0.00 20020723 020000 0.00 20020723 020500 0.00 20020723 021000 0.00 20020723 021500 0.00 20020723 022000 0.00 20020723 022500 0.00 20020723 023000 0.01 20020723 023500 0.00 20020723 024000 0.00 20020723 024500 0.00 20020723 025000 0.01 20020723 025500 0.01 20020723 030000 0.00 20020723 030500 0.00 20020723 031000 0.00 20020723 031500 0.00 20020723 032000 0.00 20020723 032500 0.00 20020723 033000 0.00 20020723 033500 0.00 20020723 034000 0.00 20020723 034500 0.00 20020723 035000 0.00 20020723 035500 0.00 20020723 040000 0.00 20020723 040500 0.00 20020723 041000 0.00 20020723 041500 0.00 20020723 042000 0.00 20020723 042500 0.00 20020723 043000 0.00 20020723 043500 0.00 20020723 044000 0.00 20020723 044500 0.00 20020723 045000 0.00 20020723 045500 0.00 20020723 050000 0.00 20020723 050500 0.00 20020723 051000 0.00 20020723 051500 0.00 20020723 052000 0.00 20020723 052500 0.00 20020723 053000 0.00 20020723 053500 0.00 20020723 054000 0.00 20020723 054500 0.00 20020723 055000 0.00 20020723 055500 0.00 20020723 060000 0.00 20020723 060500 0.00 20020723 061000 0.00 20020723 061500 0.00 20020723 062000 0.00 20020723 062500 0.00 20020723 063000 0.00 20020723 063500 0.00 20020723 064000 0.00 20020723 064500 0.00 20020723 065000 0.00 20020723 065500 0.00 20020723 070000 0.00 20020723 070500 0.00 20020723 071000 0.00 20020723 071500 0.00 20020723 072000 0.00 20020723 072500 0.00 20020723 073000 0.00 20020723 073500 0.00 20020723 074000 0.00 20020723 074500 0.00 20020723 075000 0.00 20020723 075500 0.00 20020723 080000 0.00 20020723 080500 0.00 20020723 081000 0.00 20020723 081500 0.00 20020723 082000 0.00 20020723 082500 0.00 20020723 083000 0.00 20020723 083500 0.00 20020723 084000 0.00 20020723 084500 0.00 20020723 085000 0.00 20020723 085500 0.00 20020723 090000 0.00 20020723 090500 0.00 20020723 091000 0.00 20020723 091500 0.00 20020723 092000 0.00 20020723 092500 0.00 20020723 093000 0.00 20020723 093500 0.00 20020723 094000 0.00 20020723 094500 0.00 20020723 095000 0.00 20020723 095500 0.00 20020723 100000 0.00 20020723 100500 0.00 20020723 101000 0.00 20020723 101500 0.00 20020723 102000 0.00 20020723 102500 0.00 20020723 103000 0.00 20020723 103500 0.00 20020723 104000 0.00 20020723 104500 0.00 20020723 105000 0.00 20020723 105500 0.00 20020723 110000 0.00 20020723 110500 0.00 20020723 111000 0.00 20020723 111500 0.00 20020723 112000 0.00 20020723 112500 0.00 20020723 113000 0.00 20020723 113500 0.00 20020723 114000 0.00 20020723 114500 0.00 20020723 115000 0.00 20020723 115500 0.00 20020723 120000 0.00 20020723 120500 0.00 20020723 121000 0.00 20020723 121500 0.00 20020723 122000 0.00 20020723 122500 0.00 20020723 123000 0.00 20020723 123500 0.00 20020723 124000 0.00 20020723 124500 0.00 20020723 125000 0.00 20020723 125500 0.00 20020723 130000 0.00 20020723 130500 0.00 20020723 131000 0.00 20020723 131500 0.00 20020723 132000 0.00 20020723 132500 0.00 20020723 133000 0.00 20020723 133500 0.00 20020723 134000 0.00 20020723 134500 0.00 20020723 135000 0.00 20020723 135500 0.00 20020723 140000 0.00 20020723 140500 0.00 20020723 141000 0.00 20020723 141500 0.00 20020723 142000 0.00 20020723 142500 0.00 20020723 143000 0.00 20020723 143500 0.00 20020723 144000 0.00 20020723 144500 0.00 20020723 145000 0.00 20020723 145500 0.00 20020723 150000 0.00 20020723 150500 0.00 20020723 151000 0.00 20020723 151500 0.00 20020723 152000 0.00 20020723 152500 0.00 20020723 153000 0.00 20020723 153500 0.00 20020723 154000 0.00 20020723 154500 0.00 20020723 155000 0.00 20020723 155500 0.00 20020723 160000 0.00 20020723 160500 0.00 20020723 161000 0.00 20020723 161500 0.00 20020723 162000 0.00 20020723 162500 0.00 20020723 163000 0.00 20020723 163500 0.00 20020723 164000 0.00 20020723 164500 0.00 20020723 165000 0.00 20020723 165500 0.00 20020723 170000 0.00 20020723 170500 0.00 20020723 171000 0.00 20020723 171500 0.00 20020723 172000 0.00 20020723 172500 0.00 20020723 173000 0.00 20020723 173500 0.00 20020723 174000 0.00 20020723 174500 0.00 20020723 175000 0.00 20020723 175500 0.00 20020723 180000 0.00 20020723 180500 0.00 20020723 181000 0.00 20020723 181500 0.00 20020723 182000 0.00 20020723 182500 0.00 20020723 183000 0.00 20020723 183500 0.00 20020723 184000 0.00 20020723 184500 0.00 20020723 185000 0.00 20020723 185500 0.00 20020723 190000 0.00 20020723 190500 0.00 20020723 191000 0.00 20020723 191500 0.00 20020723 192000 0.00 20020723 192500 0.00 20020723 193000 0.00 20020723 193500 0.00 20020723 194000 0.00 20020723 194500 0.00 20020723 195000 0.00 20020723 195500 0.00 20020723 200000 0.00 20020723 200500 0.00 20020723 201000 0.00 20020723 201500 0.00 20020723 202000 0.00 20020723 202500 0.00 20020723 203000 0.00 20020723 203500 0.00 20020723 204000 0.00 20020723 204500 0.00 20020723 205000 0.00 20020723 205500 0.00 20020723 210000 0.00 20020723 210500 0.00 20020723 211000 0.00 20020723 211500 0.00 20020723 212000 0.00 20020723 212500 0.00 20020723 213000 0.00 20020723 213500 0.00 20020723 214000 0.00 20020723 214500 0.00 20020723 215000 0.00 20020723 215500 0.00 20020723 220000 0.00 20020723 220500 0.00 20020723 221000 0.00 20020723 221500 0.00 20020723 222000 0.00 20020723 222500 0.00 20020723 223000 0.00 20020723 223500 0.00 20020723 224000 0.00 20020723 224500 0.00 20020723 225000 0.00 20020723 225500 0.00 20020723 230000 0.00 20020723 230500 0.00 20020723 231000 0.00 20020723 231500 0.00 20020723 232000 0.00 20020723 232500 0.00 20020723 233000 0.00 20020723 233500 0.00 20020723 234000 0.00 20020723 234500 0.00 20020723 235000 0.00 20020723 235500 0.00 20020724 000000 0.00 20020724 000500 0.00 20020724 001000 0.00 20020724 001500 0.00 20020724 002000 0.00 20020724 002500 0.00 20020724 003000 0.00 20020724 003500 0.00 20020724 004000 0.00 20020724 004500 0.00 20020724 005000 0.00 20020724 005500 0.00 20020724 010000 0.00 20020724 010500 0.00 20020724 011000 0.00 20020724 011500 0.00 20020724 012000 0.00 20020724 012500 0.00 20020724 013000 0.00 20020724 013500 0.00 20020724 014000 0.00 20020724 014500 0.00 20020724 015000 0.00 20020724 015500 0.00 20020724 020000 0.00 20020724 020500 0.00 20020724 021000 0.00 20020724 021500 0.00 20020724 022000 0.00 20020724 022500 0.00 20020724 023000 0.00 20020724 023500 0.00 20020724 024000 0.00 20020724 024500 0.00 20020724 025000 0.00 20020724 025500 0.00 20020724 030000 0.00 20020724 030500 0.00 20020724 031000 0.00 20020724 031500 0.00 20020724 032000 0.00 20020724 032500 0.00 20020724 033000 0.00 20020724 033500 0.00 20020724 034000 0.00 20020724 034500 0.00 20020724 035000 0.00 20020724 035500 0.00 20020724 040000 0.00 20020724 040500 0.00 20020724 041000 0.00 20020724 041500 0.00 20020724 042000 0.00 20020724 042500 0.00 20020724 043000 0.00 20020724 043500 0.00 20020724 044000 0.00 20020724 044500 0.00 20020724 045000 0.00 20020724 045500 0.00 20020724 050000 0.00 20020724 050500 0.00 20020724 051000 0.00 20020724 051500 0.00 20020724 052000 0.00 20020724 052500 0.00 20020724 053000 0.00 20020724 053500 0.00 20020724 054000 0.00 20020724 054500 0.00 20020724 055000 0.00 20020724 055500 0.00 20020724 060000 0.00 20020724 060500 0.00 20020724 061000 0.00 20020724 061500 0.00 20020724 062000 0.00 20020724 062500 0.00 20020724 063000 0.00 20020724 063500 0.00 20020724 064000 0.00 20020724 064500 0.00 20020724 065000 0.00 20020724 065500 0.00 20020724 070000 0.00 20020724 070500 0.00 20020724 071000 0.00 20020724 071500 0.00 20020724 072000 0.00 20020724 072500 0.00 20020724 073000 0.00 20020724 073500 0.00 20020724 074000 0.00 20020724 074500 0.00 20020724 075000 0.00 20020724 075500 0.00 20020724 080000 0.00 20020724 080500 0.00 20020724 081000 0.00 20020724 081500 0.00 20020724 082000 0.00 20020724 082500 0.00 20020724 083000 0.00 20020724 083500 0.00 20020724 084000 0.00 20020724 084500 0.00 20020724 085000 0.00 20020724 085500 0.00 20020724 090000 0.00 20020724 090500 0.00 20020724 091000 0.00 20020724 091500 0.00 20020724 092000 0.00 20020724 092500 0.00 20020724 093000 0.00 20020724 093500 0.00 20020724 094000 0.00 20020724 094500 0.00 20020724 095000 0.00 20020724 095500 0.00 20020724 100000 0.00 20020724 100500 0.00 20020724 101000 0.00 20020724 101500 0.00 20020724 102000 0.00 20020724 102500 0.00 20020724 103000 0.00 20020724 103500 0.00 20020724 104000 0.00 20020724 104500 0.00 20020724 105000 0.00 20020724 105500 0.00 20020724 110000 0.00 20020724 110500 0.00 20020724 111000 0.00 20020724 111500 0.00 20020724 112000 0.00 20020724 112500 0.00 20020724 113000 0.00 20020724 113500 0.00 20020724 114000 0.00 20020724 114500 0.00 20020724 115000 0.00 20020724 115500 0.00 20020724 120000 0.00 20020724 120500 0.00 20020724 121000 0.00 20020724 121500 0.00 20020724 122000 0.00 20020724 122500 0.00 20020724 123000 0.00 20020724 123500 0.00 20020724 124000 0.00 20020724 124500 0.00 20020724 125000 0.00 20020724 125500 0.00 20020724 130000 0.00 20020724 130500 0.00 20020724 131000 0.00 20020724 131500 0.00 20020724 132000 0.00 20020724 132500 0.00 20020724 133000 0.00 20020724 133500 0.00 20020724 134000 0.00 20020724 134500 0.00 20020724 135000 0.00 20020724 135500 0.00 20020724 140000 0.00 20020724 140500 0.00 20020724 141000 0.00 20020724 141500 0.00 20020724 142000 0.00 20020724 142500 0.00 20020724 143000 0.00 20020724 143500 0.00 20020724 144000 0.00 20020724 144500 0.00 20020724 145000 0.00 20020724 145500 0.00 20020724 150000 0.00 20020724 150500 0.00 20020724 151000 0.00 20020724 151500 0.00 20020724 152000 0.00 20020724 152500 0.00 20020724 153000 0.00 20020724 153500 0.00 20020724 154000 0.00 20020724 154500 0.00 20020724 155000 0.00 20020724 155500 0.00 20020724 160000 0.00 20020724 160500 0.00 20020724 161000 0.00 20020724 161500 0.00 20020724 162000 0.00 20020724 162500 0.00 20020724 163000 0.00 20020724 163500 0.00 20020724 164000 0.00 20020724 164500 0.00 20020724 165000 0.00 20020724 165500 0.00 20020724 170000 0.00 20020724 170500 0.00 20020724 171000 0.00 20020724 171500 0.00 20020724 172000 0.00 20020724 172500 0.00 20020724 173000 0.00 20020724 173500 0.00 20020724 174000 0.00 20020724 174500 0.00 20020724 175000 0.00 20020724 175500 0.00 20020724 180000 0.00 20020724 180500 0.00 20020724 181000 0.00 20020724 181500 0.00 20020724 182000 0.00 20020724 182500 0.00 20020724 183000 0.00 20020724 183500 0.00 20020724 184000 0.00 20020724 184500 0.00 20020724 185000 0.00 20020724 185500 0.00 20020724 190000 0.00 20020724 190500 0.00 20020724 191000 0.00 20020724 191500 0.00 20020724 192000 0.00 20020724 192500 0.00 20020724 193000 0.00 20020724 193500 0.00 20020724 194000 0.00 20020724 194500 0.00 20020724 195000 0.00 20020724 195500 0.00 20020724 200000 0.00 20020724 200500 0.00 20020724 201000 0.00 20020724 201500 0.00 20020724 202000 0.00 20020724 202500 0.00 20020724 203000 0.00 20020724 203500 0.00 20020724 204000 0.00 20020724 204500 0.00 20020724 205000 0.00 20020724 205500 0.00 20020724 210000 0.00 20020724 210500 0.00 20020724 211000 0.00 20020724 211500 0.00 20020724 212000 0.00 20020724 212500 0.00 20020724 213000 0.00 20020724 213500 0.00 20020724 214000 0.00 20020724 214500 0.00 20020724 215000 0.00 20020724 215500 0.00 20020724 220000 0.00 20020724 220500 0.00 20020724 221000 0.00 20020724 221500 0.00 20020724 222000 0.00 20020724 222500 0.00 20020724 223000 0.00 20020724 223500 0.00 20020724 224000 0.00 20020724 224500 0.00 20020724 225000 0.00 20020724 225500 0.00 20020724 230000 0.00 20020724 230500 0.00 20020724 231000 0.00 20020724 231500 0.00 20020724 232000 0.00 20020724 232500 0.00 20020724 233000 0.00 20020724 233500 0.00 20020724 234000 0.00 20020724 234500 0.00 20020724 235000 0.00 20020724 235500 0.00 20020725 000000 0.00 20020725 000500 0.00 20020725 001000 0.00 20020725 001500 0.00 20020725 002000 0.00 20020725 002500 0.00 20020725 003000 0.00 20020725 003500 0.00 20020725 004000 0.00 20020725 004500 0.00 20020725 005000 0.00 20020725 005500 0.00 20020725 010000 0.00 20020725 010500 0.00 20020725 011000 0.00 20020725 011500 0.00 20020725 012000 0.00 20020725 012500 0.00 20020725 013000 0.00 20020725 013500 0.00 20020725 014000 0.00 20020725 014500 0.00 20020725 015000 0.00 20020725 015500 0.00 20020725 020000 0.00 20020725 020500 0.00 20020725 021000 0.00 20020725 021500 0.00 20020725 022000 0.00 20020725 022500 0.00 20020725 023000 0.00 20020725 023500 0.00 20020725 024000 0.00 20020725 024500 0.00 20020725 025000 0.00 20020725 025500 0.00 20020725 030000 0.00 20020725 030500 0.00 20020725 031000 0.00 20020725 031500 0.00 20020725 032000 0.00 20020725 032500 0.00 20020725 033000 0.00 20020725 033500 0.00 20020725 034000 0.00 20020725 034500 0.00 20020725 035000 0.00 20020725 035500 0.00 20020725 040000 0.00 20020725 040500 0.00 20020725 041000 0.00 20020725 041500 0.00 20020725 042000 0.00 20020725 042500 0.00 20020725 043000 0.00 20020725 043500 0.00 20020725 044000 0.00 20020725 044500 0.00 20020725 045000 0.00 20020725 045500 0.00 20020725 050000 0.00 20020725 050500 0.00 20020725 051000 0.00 20020725 051500 0.00 20020725 052000 0.00 20020725 052500 0.00 20020725 053000 0.00 20020725 053500 0.00 20020725 054000 0.00 20020725 054500 0.00 20020725 055000 0.00 20020725 055500 0.00 20020725 060000 0.00 20020725 060500 0.00 20020725 061000 0.00 20020725 061500 0.00 20020725 062000 0.00 20020725 062500 0.00 20020725 063000 0.00 20020725 063500 0.00 20020725 064000 0.00 20020725 064500 0.00 20020725 065000 0.00 20020725 065500 0.00 20020725 070000 0.00 20020725 070500 0.00 20020725 071000 0.00 20020725 071500 0.00 20020725 072000 0.00 20020725 072500 0.00 20020725 073000 0.00 20020725 073500 0.00 20020725 074000 0.00 20020725 074500 0.00 20020725 075000 0.00 20020725 075500 0.00 20020725 080000 0.00 20020725 080500 0.00 20020725 081000 0.00 20020725 081500 0.00 20020725 082000 0.00 20020725 082500 0.00 20020725 083000 0.00 20020725 083500 0.00 20020725 084000 0.00 20020725 084500 0.00 20020725 085000 0.00 20020725 085500 0.00 20020725 090000 0.00 20020725 090500 0.00 20020725 091000 0.00 20020725 091500 0.00 20020725 092000 0.00 20020725 092500 0.00 20020725 093000 0.00 20020725 093500 0.00 20020725 094000 0.00 20020725 094500 0.00 20020725 095000 0.00 20020725 095500 0.00 20020725 100000 0.00 20020725 100500 0.00 20020725 101000 0.00 20020725 101500 0.00 20020725 102000 0.00 20020725 102500 0.00 20020725 103000 0.00 20020725 103500 0.00 20020725 104000 0.00 20020725 104500 0.00 20020725 105000 0.00 20020725 105500 0.00 20020725 110000 0.00 20020725 110500 0.00 20020725 111000 0.00 20020725 111500 0.00 20020725 112000 0.00 20020725 112500 0.00 20020725 113000 0.00 20020725 113500 0.00 20020725 114000 0.00 20020725 114500 0.00 20020725 115000 0.00 20020725 115500 0.00 20020725 120000 0.00 20020725 120500 0.00 20020725 121000 0.00 20020725 121500 0.00 20020725 122000 0.00 20020725 122500 0.00 20020725 123000 0.00 20020725 123500 0.00 20020725 124000 0.00 20020725 124500 0.00 20020725 125000 0.00 20020725 125500 0.00 20020725 130000 0.00 20020725 130500 0.00 20020725 131000 0.00 20020725 131500 0.00 20020725 132000 0.00 20020725 132500 0.00 20020725 133000 0.00 20020725 133500 0.00 20020725 134000 0.00 20020725 134500 0.00 20020725 135000 0.00 20020725 135500 0.00 20020725 140000 0.00 20020725 140500 0.00 20020725 141000 0.00 20020725 141500 0.00 20020725 142000 0.00 20020725 142500 0.00 20020725 143000 0.00 20020725 143500 0.00 20020725 144000 0.00 20020725 144500 0.00 20020725 145000 0.00 20020725 145500 0.00 20020725 150000 0.00 20020725 150500 0.00 20020725 151000 0.00 20020725 151500 0.00 20020725 152000 0.00 20020725 152500 0.00 20020725 153000 0.00 20020725 153500 0.00 20020725 154000 0.00 20020725 154500 0.00 20020725 155000 0.00 20020725 155500 0.00 20020725 160000 0.00 20020725 160500 0.00 20020725 161000 0.00 20020725 161500 0.00 20020725 162000 0.00 20020725 162500 0.00 20020725 163000 0.00 20020725 163500 0.00 20020725 164000 0.00 20020725 164500 0.00 20020725 165000 0.00 20020725 165500 0.00 20020725 170000 0.00 20020725 170500 0.00 20020725 171000 0.00 20020725 171500 0.00 20020725 172000 0.00 20020725 172500 0.00 20020725 173000 0.00 20020725 173500 0.00 20020725 174000 0.00 20020725 174500 0.00 20020725 175000 0.00 20020725 175500 0.00 20020725 180000 0.00 20020725 180500 0.00 20020725 181000 0.00 20020725 181500 0.00 20020725 182000 0.00 20020725 182500 0.00 20020725 183000 0.00 20020725 183500 0.00 20020725 184000 0.00 20020725 184500 0.00 20020725 185000 0.00 20020725 185500 0.00 20020725 190000 0.00 20020725 190500 0.00 20020725 191000 0.00 20020725 191500 0.00 20020725 192000 0.00 20020725 192500 0.00 20020725 193000 0.00 20020725 193500 0.00 20020725 194000 0.00 20020725 194500 0.00 20020725 195000 0.00 20020725 195500 0.00 20020725 200000 0.00 20020725 200500 0.00 20020725 201000 0.00 20020725 201500 0.00 20020725 202000 0.00 20020725 202500 0.00 20020725 203000 0.00 20020725 203500 0.00 20020725 204000 0.00 20020725 204500 0.00 20020725 205000 0.00 20020725 205500 0.00 20020725 210000 0.00 20020725 210500 0.00 20020725 211000 0.00 20020725 211500 0.00 20020725 212000 0.00 20020725 212500 0.00 20020725 213000 0.00 20020725 213500 0.00 20020725 214000 0.00 20020725 214500 0.00 20020725 215000 0.00 20020725 215500 0.00 20020725 220000 0.00 20020725 220500 0.00 20020725 221000 0.00 20020725 221500 0.00 20020725 222000 0.00 20020725 222500 0.00 20020725 223000 0.00 20020725 223500 0.00 20020725 224000 0.00 20020725 224500 0.00 20020725 225000 0.00 20020725 225500 0.00 20020725 230000 0.00 20020725 230500 0.00 20020725 231000 0.00 20020725 231500 0.00 20020725 232000 0.00 20020725 232500 0.00 20020725 233000 0.00 20020725 233500 0.00 20020725 234000 0.00 20020725 234500 0.00 20020725 235000 0.00 20020725 235500 0.00 20020726 000000 0.00 20020726 000500 0.00 20020726 001000 0.00 20020726 001500 0.00 20020726 002000 0.00 20020726 002500 0.00 20020726 003000 0.00 20020726 003500 0.00 20020726 004000 0.00 20020726 004500 0.00 20020726 005000 0.00 20020726 005500 0.00 20020726 010000 0.00 20020726 010500 0.00 20020726 011000 0.00 20020726 011500 0.00 20020726 012000 0.00 20020726 012500 0.00 20020726 013000 0.00 20020726 013500 0.00 20020726 014000 0.00 20020726 014500 0.00 20020726 015000 0.00 20020726 015500 0.00 20020726 020000 0.00 20020726 020500 0.00 20020726 021000 0.00 20020726 021500 0.00 20020726 022000 0.00 20020726 022500 0.00 20020726 023000 0.00 20020726 023500 0.00 20020726 024000 0.00 20020726 024500 0.00 20020726 025000 0.00 20020726 025500 0.00 20020726 030000 0.00 20020726 030500 0.00 20020726 031000 0.00 20020726 031500 0.00 20020726 032000 0.00 20020726 032500 0.00 20020726 033000 0.00 20020726 033500 0.00 20020726 034000 0.00 20020726 034500 0.00 20020726 035000 0.00 20020726 035500 0.00 20020726 040000 0.00 20020726 040500 0.00 20020726 041000 0.00 20020726 041500 0.00 20020726 042000 0.00 20020726 042500 0.00 20020726 043000 0.00 20020726 043500 0.00 20020726 044000 0.00 20020726 044500 0.00 20020726 045000 0.00 20020726 045500 0.00 20020726 050000 0.00 20020726 050500 0.00 20020726 051000 0.00 20020726 051500 0.00 20020726 052000 0.00 20020726 052500 0.00 20020726 053000 0.00 20020726 053500 0.00 20020726 054000 0.00 20020726 054500 0.00 20020726 055000 0.00 20020726 055500 0.00 20020726 060000 0.00 20020726 060500 0.00 20020726 061000 0.00 20020726 061500 0.00 20020726 062000 0.00 20020726 062500 0.00 20020726 063000 0.00 20020726 063500 0.00 20020726 064000 0.00 20020726 064500 0.00 20020726 065000 0.00 20020726 065500 0.00 20020726 070000 0.00 20020726 070500 0.00 20020726 071000 0.00 20020726 071500 0.00 20020726 072000 0.00 20020726 072500 0.00 20020726 073000 0.00 20020726 073500 0.00 20020726 074000 0.00 20020726 074500 0.00 20020726 075000 0.05 20020726 075500 0.12 20020726 080000 0.01 20020726 080500 0.00 20020726 081000 0.01 20020726 081500 0.03 20020726 082000 0.01 20020726 082500 0.00 20020726 083000 0.01 20020726 083500 0.00 20020726 084000 0.01 20020726 084500 0.00 20020726 085000 0.01 20020726 085500 0.06 20020726 090000 0.01 20020726 090500 0.00 20020726 091000 0.00 20020726 091500 0.00 20020726 092000 0.00 20020726 092500 0.00 20020726 093000 0.00 20020726 093500 0.01 20020726 094000 0.00 20020726 094500 0.00 20020726 095000 0.00 20020726 095500 0.00 20020726 100000 0.00 20020726 100500 0.00 20020726 101000 0.00 20020726 101500 0.00 20020726 102000 0.00 20020726 102500 0.00 20020726 103000 0.00 20020726 103500 0.00 20020726 104000 0.00 20020726 104500 0.00 20020726 105000 0.00 20020726 105500 0.00 20020726 110000 0.00 20020726 110500 0.00 20020726 111000 0.00 20020726 111500 0.00 20020726 112000 0.00 20020726 112500 0.00 20020726 113000 0.00 20020726 113500 0.00 20020726 114000 0.00 20020726 114500 0.00 20020726 115000 0.00 20020726 115500 0.00 20020726 120000 0.00 20020726 120500 0.00 20020726 121000 0.00 20020726 121500 0.00 20020726 122000 0.00 20020726 122500 0.00 20020726 123000 0.00 20020726 123500 0.00 20020726 124000 0.00 20020726 124500 0.00 20020726 125000 0.00 20020726 125500 0.00 20020726 130000 0.00 20020726 130500 0.00 20020726 131000 0.00 20020726 131500 0.00 20020726 132000 0.00 20020726 132500 0.00 20020726 133000 0.00 20020726 133500 0.00 20020726 134000 0.00 20020726 134500 0.00 20020726 135000 0.00 20020726 135500 0.00 20020726 140000 0.00 20020726 140500 0.00 20020726 141000 0.00 20020726 141500 0.00 20020726 142000 0.00 20020726 142500 0.00 20020726 143000 0.00 20020726 143500 0.00 20020726 144000 0.00 20020726 144500 0.00 20020726 145000 0.00 20020726 145500 0.00 20020726 150000 0.00 20020726 150500 0.00 20020726 151000 0.00 20020726 151500 0.00 20020726 152000 0.00 20020726 152500 0.00 20020726 153000 0.00 20020726 153500 0.00 20020726 154000 0.00 20020726 154500 0.00 20020726 155000 0.00 20020726 155500 0.00 20020726 160000 0.00 20020726 160500 0.00 20020726 161000 0.00 20020726 161500 0.00 20020726 162000 0.00 20020726 162500 0.00 20020726 163000 0.00 20020726 163500 0.00 20020726 164000 0.00 20020726 164500 0.00 20020726 165000 0.00 20020726 165500 0.00 20020726 170000 0.00 20020726 170500 0.00 20020726 171000 0.00 20020726 171500 0.00 20020726 172000 0.00 20020726 172500 0.00 20020726 173000 0.00 20020726 173500 0.00 20020726 174000 0.00 20020726 174500 0.00 20020726 175000 0.00 20020726 175500 0.00 20020726 180000 0.00 20020726 180500 0.00 20020726 181000 0.00 20020726 181500 0.00 20020726 182000 0.00 20020726 182500 0.00 20020726 183000 0.00 20020726 183500 0.00 20020726 184000 0.00 20020726 184500 0.00 20020726 185000 0.00 20020726 185500 0.00 20020726 190000 0.00 20020726 190500 0.00 20020726 191000 0.00 20020726 191500 0.00 20020726 192000 0.00 20020726 192500 0.00 20020726 193000 0.00 20020726 193500 0.00 20020726 194000 0.00 20020726 194500 0.00 20020726 195000 0.00 20020726 195500 0.00 20020726 200000 0.00 20020726 200500 0.00 20020726 201000 0.00 20020726 201500 0.00 20020726 202000 0.00 20020726 202500 0.00 20020726 203000 0.00 20020726 203500 0.00 20020726 204000 0.00 20020726 204500 0.00 20020726 205000 0.00 20020726 205500 0.00 20020726 210000 0.00 20020726 210500 0.00 20020726 211000 0.00 20020726 211500 0.00 20020726 212000 0.00 20020726 212500 0.00 20020726 213000 0.00 20020726 213500 0.00 20020726 214000 0.00 20020726 214500 0.00 20020726 215000 0.00 20020726 215500 0.00 20020726 220000 0.00 20020726 220500 0.00 20020726 221000 0.00 20020726 221500 0.00 20020726 222000 0.00 20020726 222500 0.00 20020726 223000 0.00 20020726 223500 0.00 20020726 224000 0.00 20020726 224500 0.00 20020726 225000 0.00 20020726 225500 0.00 20020726 230000 0.00 20020726 230500 0.00 20020726 231000 0.00 20020726 231500 0.00 20020726 232000 0.00 20020726 232500 0.00 20020726 233000 0.00 20020726 233500 0.00 20020726 234000 0.00 20020726 234500 0.00 20020726 235000 0.00 20020726 235500 0.00 20020727 000000 0.00 20020727 000500 0.00 20020727 001000 0.00 20020727 001500 0.00 20020727 002000 0.00 20020727 002500 0.00 20020727 003000 0.00 20020727 003500 0.00 20020727 004000 0.00 20020727 004500 0.00 20020727 005000 0.00 20020727 005500 0.00 20020727 010000 0.00 20020727 010500 0.00 20020727 011000 0.00 20020727 011500 0.00 20020727 012000 0.00 20020727 012500 0.00 20020727 013000 0.00 20020727 013500 0.00 20020727 014000 0.00 20020727 014500 0.00 20020727 015000 0.00 20020727 015500 0.00 20020727 020000 0.00 20020727 020500 0.00 20020727 021000 0.00 20020727 021500 0.00 20020727 022000 0.00 20020727 022500 0.00 20020727 023000 0.00 20020727 023500 0.00 20020727 024000 0.00 20020727 024500 0.00 20020727 025000 0.00 20020727 025500 0.00 20020727 030000 0.00 20020727 030500 0.00 20020727 031000 0.00 20020727 031500 0.00 20020727 032000 0.00 20020727 032500 0.00 20020727 033000 0.00 20020727 033500 0.00 20020727 034000 0.00 20020727 034500 0.00 20020727 035000 0.00 20020727 035500 0.00 20020727 040000 0.00 20020727 040500 0.00 20020727 041000 0.00 20020727 041500 0.00 20020727 042000 0.00 20020727 042500 0.00 20020727 043000 0.00 20020727 043500 0.00 20020727 044000 0.00 20020727 044500 0.00 20020727 045000 0.00 20020727 045500 0.00 20020727 050000 0.00 20020727 050500 0.00 20020727 051000 0.00 20020727 051500 0.00 20020727 052000 0.00 20020727 052500 0.00 20020727 053000 0.00 20020727 053500 0.00 20020727 054000 0.00 20020727 054500 0.00 20020727 055000 0.00 20020727 055500 0.00 20020727 060000 0.00 20020727 060500 0.00 20020727 061000 0.00 20020727 061500 0.00 20020727 062000 0.00 20020727 062500 0.00 20020727 063000 0.00 20020727 063500 0.00 20020727 064000 0.00 20020727 064500 0.00 20020727 065000 0.00 20020727 065500 0.00 20020727 070000 0.00 20020727 070500 0.00 20020727 071000 0.00 20020727 071500 0.00 20020727 072000 0.00 20020727 072500 0.00 20020727 073000 0.00 20020727 073500 0.00 20020727 074000 0.00 20020727 074500 0.00 20020727 075000 0.00 20020727 075500 0.00 20020727 080000 0.00 20020727 080500 0.00 20020727 081000 0.00 20020727 081500 0.00 20020727 082000 0.00 20020727 082500 0.00 20020727 083000 0.00 20020727 083500 0.00 20020727 084000 0.00 20020727 084500 0.00 20020727 085000 0.00 20020727 085500 0.00 20020727 090000 0.00 20020727 090500 0.00 20020727 091000 0.00 20020727 091500 0.00 20020727 092000 0.00 20020727 092500 0.00 20020727 093000 0.00 20020727 093500 0.00 20020727 094000 0.00 20020727 094500 0.00 20020727 095000 0.00 20020727 095500 0.00 20020727 100000 0.00 20020727 100500 0.00 20020727 101000 0.00 20020727 101500 0.00 20020727 102000 0.00 20020727 102500 0.00 20020727 103000 0.00 20020727 103500 0.00 20020727 104000 0.00 20020727 104500 0.00 20020727 105000 0.00 20020727 105500 0.00 20020727 110000 0.00 20020727 110500 0.00 20020727 111000 0.00 20020727 111500 0.00 20020727 112000 0.00 20020727 112500 0.00 20020727 113000 0.00 20020727 113500 0.00 20020727 114000 0.00 20020727 114500 0.00 20020727 115000 0.00 20020727 115500 0.00 20020727 120000 0.00 20020727 120500 0.00 20020727 121000 0.00 20020727 121500 0.00 20020727 122000 0.00 20020727 122500 0.00 20020727 123000 0.00 20020727 123500 0.00 20020727 124000 0.00 20020727 124500 0.00 20020727 125000 0.00 20020727 125500 0.00 20020727 130000 0.00 20020727 130500 0.00 20020727 131000 0.00 20020727 131500 0.00 20020727 132000 0.00 20020727 132500 0.00 20020727 133000 0.00 20020727 133500 0.00 20020727 134000 0.00 20020727 134500 0.00 20020727 135000 0.00 20020727 135500 0.00 20020727 140000 0.00 20020727 140500 0.00 20020727 141000 0.00 20020727 141500 0.00 20020727 142000 0.00 20020727 142500 0.00 20020727 143000 0.00 20020727 143500 0.00 20020727 144000 0.00 20020727 144500 0.00 20020727 145000 0.00 20020727 145500 0.00 20020727 150000 0.00 20020727 150500 0.00 20020727 151000 0.00 20020727 151500 0.00 20020727 152000 0.00 20020727 152500 0.00 20020727 153000 0.00 20020727 153500 0.00 20020727 154000 0.00 20020727 154500 0.00 20020727 155000 0.00 20020727 155500 0.00 20020727 160000 0.00 20020727 160500 0.00 20020727 161000 0.00 20020727 161500 0.00 20020727 162000 0.00 20020727 162500 0.00 20020727 163000 0.00 20020727 163500 0.00 20020727 164000 0.00 20020727 164500 0.00 20020727 165000 0.00 20020727 165500 0.00 20020727 170000 0.00 20020727 170500 0.00 20020727 171000 0.00 20020727 171500 0.00 20020727 172000 0.00 20020727 172500 0.00 20020727 173000 0.00 20020727 173500 0.00 20020727 174000 0.00 20020727 174500 0.00 20020727 175000 0.00 20020727 175500 0.00 20020727 180000 0.00 20020727 180500 0.00 20020727 181000 0.00 20020727 181500 0.00 20020727 182000 0.00 20020727 182500 0.00 20020727 183000 0.00 20020727 183500 0.00 20020727 184000 0.00 20020727 184500 0.00 20020727 185000 0.00 20020727 185500 0.00 20020727 190000 0.00 20020727 190500 0.00 20020727 191000 0.00 20020727 191500 0.00 20020727 192000 0.00 20020727 192500 0.00 20020727 193000 0.00 20020727 193500 0.00 20020727 194000 0.00 20020727 194500 0.00 20020727 195000 0.00 20020727 195500 0.00 20020727 200000 0.00 20020727 200500 0.00 20020727 201000 0.00 20020727 201500 0.00 20020727 202000 0.00 20020727 202500 0.00 20020727 203000 0.00 20020727 203500 0.00 20020727 204000 0.00 20020727 204500 0.00 20020727 205000 0.00 20020727 205500 0.00 20020727 210000 0.00 20020727 210500 0.00 20020727 211000 0.00 20020727 211500 0.00 20020727 212000 0.00 20020727 212500 0.00 20020727 213000 0.00 20020727 213500 0.00 20020727 214000 0.00 20020727 214500 0.00 20020727 215000 0.00 20020727 215500 0.00 20020727 220000 0.00 20020727 220500 0.00 20020727 221000 0.00 20020727 221500 0.00 20020727 222000 0.00 20020727 222500 0.00 20020727 223000 0.00 20020727 223500 0.00 20020727 224000 0.00 20020727 224500 0.00 20020727 225000 0.00 20020727 225500 0.00 20020727 230000 0.00 20020727 230500 0.00 20020727 231000 0.00 20020727 231500 0.00 20020727 232000 0.00 20020727 232500 0.00 20020727 233000 0.00 20020727 233500 0.00 20020727 234000 0.00 20020727 234500 0.00 20020727 235000 0.00 20020727 235500 0.00 20020728 000000 0.00 20020728 000500 0.00 20020728 001000 0.00 20020728 001500 0.00 20020728 002000 0.00 20020728 002500 0.00 20020728 003000 0.00 20020728 003500 0.00 20020728 004000 0.00 20020728 004500 0.00 20020728 005000 0.00 20020728 005500 0.00 20020728 010000 0.00 20020728 010500 0.00 20020728 011000 0.00 20020728 011500 0.00 20020728 012000 0.00 20020728 012500 0.00 20020728 013000 0.00 20020728 013500 0.00 20020728 014000 0.00 20020728 014500 0.00 20020728 015000 0.00 20020728 015500 0.00 20020728 020000 0.00 20020728 020500 0.00 20020728 021000 0.00 20020728 021500 0.00 20020728 022000 0.00 20020728 022500 0.00 20020728 023000 0.00 20020728 023500 0.00 20020728 024000 0.00 20020728 024500 0.00 20020728 025000 0.00 20020728 025500 0.00 20020728 030000 0.00 20020728 030500 0.00 20020728 031000 0.00 20020728 031500 0.00 20020728 032000 0.00 20020728 032500 0.00 20020728 033000 0.00 20020728 033500 0.00 20020728 034000 0.00 20020728 034500 0.00 20020728 035000 0.00 20020728 035500 0.00 20020728 040000 0.00 20020728 040500 0.00 20020728 041000 0.00 20020728 041500 0.00 20020728 042000 0.00 20020728 042500 0.00 20020728 043000 0.00 20020728 043500 0.00 20020728 044000 0.00 20020728 044500 0.00 20020728 045000 0.00 20020728 045500 0.00 20020728 050000 0.00 20020728 050500 0.00 20020728 051000 0.00 20020728 051500 0.00 20020728 052000 0.00 20020728 052500 0.00 20020728 053000 0.00 20020728 053500 0.00 20020728 054000 0.00 20020728 054500 0.00 20020728 055000 0.00 20020728 055500 0.00 20020728 060000 0.00 20020728 060500 0.00 20020728 061000 0.00 20020728 061500 0.00 20020728 062000 0.00 20020728 062500 0.00 20020728 063000 0.00 20020728 063500 0.00 20020728 064000 0.00 20020728 064500 0.00 20020728 065000 0.00 20020728 065500 0.00 20020728 070000 0.00 20020728 070500 0.00 20020728 071000 0.00 20020728 071500 0.00 20020728 072000 0.00 20020728 072500 0.00 20020728 073000 0.00 20020728 073500 0.00 20020728 074000 0.00 20020728 074500 0.00 20020728 075000 0.00 20020728 075500 0.00 20020728 080000 0.00 20020728 080500 0.00 20020728 081000 0.00 20020728 081500 0.00 20020728 082000 0.00 20020728 082500 0.00 20020728 083000 0.00 20020728 083500 0.00 20020728 084000 0.00 20020728 084500 0.00 20020728 085000 0.00 20020728 085500 0.00 20020728 090000 0.00 20020728 090500 0.00 20020728 091000 0.00 20020728 091500 0.00 20020728 092000 0.00 20020728 092500 0.00 20020728 093000 0.00 20020728 093500 0.00 20020728 094000 0.00 20020728 094500 0.00 20020728 095000 0.00 20020728 095500 0.00 20020728 100000 0.00 20020728 100500 0.00 20020728 101000 0.00 20020728 101500 0.00 20020728 102000 0.00 20020728 102500 0.00 20020728 103000 0.00 20020728 103500 0.00 20020728 104000 0.00 20020728 104500 0.00 20020728 105000 0.00 20020728 105500 0.00 20020728 110000 0.00 20020728 110500 0.00 20020728 111000 0.00 20020728 111500 0.00 20020728 112000 0.00 20020728 112500 0.00 20020728 113000 0.00 20020728 113500 0.00 20020728 114000 0.00 20020728 114500 0.00 20020728 115000 0.00 20020728 115500 0.00 20020728 120000 0.00 20020728 120500 0.00 20020728 121000 0.00 20020728 121500 0.00 20020728 122000 0.00 20020728 122500 0.00 20020728 123000 0.00 20020728 123500 0.00 20020728 124000 0.00 20020728 124500 0.00 20020728 125000 0.00 20020728 125500 0.00 20020728 130000 0.00 20020728 130500 0.00 20020728 131000 0.00 20020728 131500 0.00 20020728 132000 0.00 20020728 132500 0.00 20020728 133000 0.00 20020728 133500 0.00 20020728 134000 0.00 20020728 134500 0.00 20020728 135000 0.00 20020728 135500 0.00 20020728 140000 0.00 20020728 140500 0.00 20020728 141000 0.00 20020728 141500 0.00 20020728 142000 0.00 20020728 142500 0.00 20020728 143000 0.00 20020728 143500 0.00 20020728 144000 0.00 20020728 144500 0.00 20020728 145000 0.00 20020728 145500 0.00 20020728 150000 0.00 20020728 150500 0.00 20020728 151000 0.00 20020728 151500 0.00 20020728 152000 0.00 20020728 152500 0.00 20020728 153000 0.00 20020728 153500 0.00 20020728 154000 0.00 20020728 154500 0.00 20020728 155000 0.00 20020728 155500 0.00 20020728 160000 0.00 20020728 160500 0.00 20020728 161000 0.00 20020728 161500 0.00 20020728 162000 0.00 20020728 162500 0.00 20020728 163000 0.00 20020728 163500 0.00 20020728 164000 0.00 20020728 164500 0.00 20020728 165000 0.00 20020728 165500 0.00 20020728 170000 0.00 20020728 170500 0.00 20020728 171000 0.00 20020728 171500 0.00 20020728 172000 0.00 20020728 172500 0.00 20020728 173000 0.00 20020728 173500 0.00 20020728 174000 0.00 20020728 174500 0.00 20020728 175000 0.00 20020728 175500 0.00 20020728 180000 0.00 20020728 180500 0.00 20020728 181000 0.00 20020728 181500 0.00 20020728 182000 0.00 20020728 182500 0.00 20020728 183000 0.00 20020728 183500 0.00 20020728 184000 0.00 20020728 184500 0.00 20020728 185000 0.00 20020728 185500 0.00 20020728 190000 0.00 20020728 190500 0.00 20020728 191000 0.00 20020728 191500 0.00 20020728 192000 0.00 20020728 192500 0.00 20020728 193000 0.00 20020728 193500 0.00 20020728 194000 0.00 20020728 194500 0.00 20020728 195000 0.00 20020728 195500 0.00 20020728 200000 0.00 20020728 200500 0.00 20020728 201000 0.00 20020728 201500 0.00 20020728 202000 0.00 20020728 202500 0.00 20020728 203000 0.00 20020728 203500 0.00 20020728 204000 0.00 20020728 204500 0.00 20020728 205000 0.00 20020728 205500 0.00 20020728 210000 0.00 20020728 210500 0.00 20020728 211000 0.00 20020728 211500 0.00 20020728 212000 0.00 20020728 212500 0.00 20020728 213000 0.00 20020728 213500 0.00 20020728 214000 0.00 20020728 214500 0.00 20020728 215000 0.00 20020728 215500 0.00 20020728 220000 0.00 20020728 220500 0.00 20020728 221000 0.00 20020728 221500 0.00 20020728 222000 0.00 20020728 222500 0.00 20020728 223000 0.00 20020728 223500 0.00 20020728 224000 0.00 20020728 224500 0.00 20020728 225000 0.00 20020728 225500 0.00 20020728 230000 0.00 20020728 230500 0.00 20020728 231000 0.00 20020728 231500 0.00 20020728 232000 0.00 20020728 232500 0.00 20020728 233000 0.00 20020728 233500 0.00 20020728 234000 0.00 20020728 234500 0.00 20020728 235000 0.00 20020728 235500 0.00 20020729 000000 0.00 20020729 000500 0.00 20020729 001000 0.00 20020729 001500 0.00 20020729 002000 0.00 20020729 002500 0.00 20020729 003000 0.00 20020729 003500 0.00 20020729 004000 0.00 20020729 004500 0.00 20020729 005000 0.00 20020729 005500 0.00 20020729 010000 0.00 20020729 010500 0.00 20020729 011000 0.00 20020729 011500 0.00 20020729 012000 0.00 20020729 012500 0.00 20020729 013000 0.00 20020729 013500 0.00 20020729 014000 0.00 20020729 014500 0.00 20020729 015000 0.00 20020729 015500 0.00 20020729 020000 0.00 20020729 020500 0.00 20020729 021000 0.00 20020729 021500 0.00 20020729 022000 0.00 20020729 022500 0.00 20020729 023000 0.00 20020729 023500 0.00 20020729 024000 0.00 20020729 024500 0.00 20020729 025000 0.00 20020729 025500 0.00 20020729 030000 0.00 20020729 030500 0.00 20020729 031000 0.00 20020729 031500 0.00 20020729 032000 0.00 20020729 032500 0.00 20020729 033000 0.00 20020729 033500 0.00 20020729 034000 0.00 20020729 034500 0.00 20020729 035000 0.00 20020729 035500 0.00 20020729 040000 0.00 20020729 040500 0.00 20020729 041000 0.00 20020729 041500 0.00 20020729 042000 0.00 20020729 042500 0.00 20020729 043000 0.00 20020729 043500 0.00 20020729 044000 0.00 20020729 044500 0.00 20020729 045000 0.00 20020729 045500 0.00 20020729 050000 0.00 20020729 050500 0.00 20020729 051000 0.00 20020729 051500 0.00 20020729 052000 0.00 20020729 052500 0.00 20020729 053000 0.00 20020729 053500 0.00 20020729 054000 0.00 20020729 054500 0.00 20020729 055000 0.00 20020729 055500 0.00 20020729 060000 0.00 20020729 060500 0.00 20020729 061000 0.00 20020729 061500 0.00 20020729 062000 0.00 20020729 062500 0.00 20020729 063000 0.00 20020729 063500 0.00 20020729 064000 0.00 20020729 064500 0.00 20020729 065000 0.00 20020729 065500 0.00 20020729 070000 0.00 20020729 070500 0.00 20020729 071000 0.00 20020729 071500 0.00 20020729 072000 0.00 20020729 072500 0.00 20020729 073000 0.00 20020729 073500 0.00 20020729 074000 0.00 20020729 074500 0.00 20020729 075000 0.00 20020729 075500 0.00 20020729 080000 0.00 20020729 080500 0.00 20020729 081000 0.00 20020729 081500 0.00 20020729 082000 0.00 20020729 082500 0.00 20020729 083000 0.00 20020729 083500 0.00 20020729 084000 0.00 20020729 084500 0.00 20020729 085000 0.00 20020729 085500 0.00 20020729 090000 0.00 20020729 090500 0.00 20020729 091000 0.00 20020729 091500 0.00 20020729 092000 0.00 20020729 092500 0.00 20020729 093000 0.00 20020729 093500 0.00 20020729 094000 0.00 20020729 094500 0.00 20020729 095000 0.00 20020729 095500 0.00 20020729 100000 0.00 20020729 100500 0.00 20020729 101000 0.00 20020729 101500 0.00 20020729 102000 0.00 20020729 102500 0.00 20020729 103000 0.00 20020729 103500 0.00 20020729 104000 0.00 20020729 104500 0.00 20020729 105000 0.00 20020729 105500 0.00 20020729 110000 0.00 20020729 110500 0.00 20020729 111000 0.00 20020729 111500 0.00 20020729 112000 0.00 20020729 112500 0.00 20020729 113000 0.00 20020729 113500 0.00 20020729 114000 0.00 20020729 114500 0.00 20020729 115000 0.00 20020729 115500 0.00 20020729 120000 0.00 20020729 120500 0.00 20020729 121000 0.00 20020729 121500 0.00 20020729 122000 0.00 20020729 122500 0.00 20020729 123000 0.00 20020729 123500 0.00 20020729 124000 0.00 20020729 124500 0.00 20020729 125000 0.00 20020729 125500 0.00 20020729 130000 0.00 20020729 130500 0.00 20020729 131000 0.00 20020729 131500 0.00 20020729 132000 0.00 20020729 132500 0.00 20020729 133000 0.00 20020729 133500 0.00 20020729 134000 0.00 20020729 134500 0.00 20020729 135000 0.00 20020729 135500 0.00 20020729 140000 0.00 20020729 140500 0.00 20020729 141000 0.00 20020729 141500 0.00 20020729 142000 0.00 20020729 142500 0.00 20020729 143000 0.00 20020729 143500 0.00 20020729 144000 0.00 20020729 144500 0.00 20020729 145000 0.00 20020729 145500 0.00 20020729 150000 0.00 20020729 150500 0.00 20020729 151000 0.00 20020729 151500 0.00 20020729 152000 0.00 20020729 152500 0.00 20020729 153000 0.00 20020729 153500 0.00 20020729 154000 0.00 20020729 154500 0.00 20020729 155000 0.00 20020729 155500 0.00 20020729 160000 0.00 20020729 160500 0.00 20020729 161000 0.00 20020729 161500 0.00 20020729 162000 0.00 20020729 162500 0.00 20020729 163000 0.00 20020729 163500 0.00 20020729 164000 0.00 20020729 164500 0.00 20020729 165000 0.00 20020729 165500 0.00 20020729 170000 0.00 20020729 170500 0.00 20020729 171000 0.00 20020729 171500 0.00 20020729 172000 0.00 20020729 172500 0.00 20020729 173000 0.00 20020729 173500 0.00 20020729 174000 0.00 20020729 174500 0.00 20020729 175000 0.00 20020729 175500 0.00 20020729 180000 0.00 20020729 180500 0.00 20020729 181000 0.00 20020729 181500 0.00 20020729 182000 0.00 20020729 182500 0.00 20020729 183000 0.00 20020729 183500 0.00 20020729 184000 0.00 20020729 184500 0.00 20020729 185000 0.00 20020729 185500 0.00 20020729 190000 0.00 20020729 190500 0.00 20020729 191000 0.00 20020729 191500 0.00 20020729 192000 0.00 20020729 192500 0.00 20020729 193000 0.00 20020729 193500 0.00 20020729 194000 0.00 20020729 194500 0.00 20020729 195000 0.00 20020729 195500 0.00 20020729 200000 0.00 20020729 200500 0.00 20020729 201000 0.00 20020729 201500 0.00 20020729 202000 0.00 20020729 202500 0.00 20020729 203000 0.00 20020729 203500 0.00 20020729 204000 0.00 20020729 204500 0.00 20020729 205000 0.00 20020729 205500 0.00 20020729 210000 0.00 20020729 210500 0.00 20020729 211000 0.00 20020729 211500 0.00 20020729 212000 0.00 20020729 212500 0.00 20020729 213000 0.00 20020729 213500 0.00 20020729 214000 0.00 20020729 214500 0.00 20020729 215000 0.00 20020729 215500 0.00 20020729 220000 0.00 20020729 220500 0.00 20020729 221000 0.00 20020729 221500 0.00 20020729 222000 0.00 20020729 222500 0.00 20020729 223000 0.00 20020729 223500 0.00 20020729 224000 0.00 20020729 224500 0.00 20020729 225000 0.00 20020729 225500 0.00 20020729 230000 0.00 20020729 230500 0.00 20020729 231000 0.00 20020729 231500 0.00 20020729 232000 0.00 20020729 232500 0.00 20020729 233000 0.00 20020729 233500 0.00 20020729 234000 0.00 20020729 234500 0.00 20020729 235000 0.00 20020729 235500 0.00 20020730 000000 0.00 20020730 000500 0.00 20020730 001000 0.00 20020730 001500 0.00 20020730 002000 0.00 20020730 002500 0.00 20020730 003000 0.00 20020730 003500 0.00 20020730 004000 0.00 20020730 004500 0.00 20020730 005000 0.00 20020730 005500 0.00 20020730 010000 0.00 20020730 010500 0.00 20020730 011000 0.00 20020730 011500 0.00 20020730 012000 0.00 20020730 012500 0.00 20020730 013000 0.00 20020730 013500 0.00 20020730 014000 0.00 20020730 014500 0.00 20020730 015000 0.00 20020730 015500 0.00 20020730 020000 0.00 20020730 020500 0.00 20020730 021000 0.00 20020730 021500 0.00 20020730 022000 0.00 20020730 022500 0.00 20020730 023000 0.00 20020730 023500 0.00 20020730 024000 0.00 20020730 024500 0.00 20020730 025000 0.00 20020730 025500 0.00 20020730 030000 0.00 20020730 030500 0.00 20020730 031000 0.00 20020730 031500 0.00 20020730 032000 0.00 20020730 032500 0.00 20020730 033000 0.00 20020730 033500 0.00 20020730 034000 0.00 20020730 034500 0.00 20020730 035000 0.00 20020730 035500 0.00 20020730 040000 0.00 20020730 040500 0.00 20020730 041000 0.00 20020730 041500 0.00 20020730 042000 0.00 20020730 042500 0.00 20020730 043000 0.00 20020730 043500 0.00 20020730 044000 0.00 20020730 044500 0.00 20020730 045000 0.00 20020730 045500 0.00 20020730 050000 0.00 20020730 050500 0.00 20020730 051000 0.00 20020730 051500 0.00 20020730 052000 0.00 20020730 052500 0.00 20020730 053000 0.00 20020730 053500 0.00 20020730 054000 0.00 20020730 054500 0.00 20020730 055000 0.00 20020730 055500 0.00 20020730 060000 0.00 20020730 060500 0.00 20020730 061000 0.00 20020730 061500 0.00 20020730 062000 0.00 20020730 062500 0.00 20020730 063000 0.00 20020730 063500 0.00 20020730 064000 0.00 20020730 064500 0.00 20020730 065000 0.00 20020730 065500 0.00 20020730 070000 0.00 20020730 070500 0.00 20020730 071000 0.00 20020730 071500 0.00 20020730 072000 0.00 20020730 072500 0.00 20020730 073000 0.00 20020730 073500 0.00 20020730 074000 0.00 20020730 074500 0.00 20020730 075000 0.00 20020730 075500 0.00 20020730 080000 0.00 20020730 080500 0.00 20020730 081000 0.00 20020730 081500 0.00 20020730 082000 0.00 20020730 082500 0.00 20020730 083000 0.00 20020730 083500 0.00 20020730 084000 0.00 20020730 084500 0.00 20020730 085000 0.00 20020730 085500 0.00 20020730 090000 0.00 20020730 090500 0.00 20020730 091000 0.00 20020730 091500 0.00 20020730 092000 0.00 20020730 092500 0.00 20020730 093000 0.00 20020730 093500 0.00 20020730 094000 0.00 20020730 094500 0.00 20020730 095000 0.00 20020730 095500 0.00 20020730 100000 0.00 20020730 100500 0.00 20020730 101000 0.00 20020730 101500 0.00 20020730 102000 0.00 20020730 102500 0.00 20020730 103000 0.00 20020730 103500 0.00 20020730 104000 0.00 20020730 104500 0.00 20020730 105000 0.00 20020730 105500 0.00 20020730 110000 0.00 20020730 110500 0.00 20020730 111000 0.00 20020730 111500 0.00 20020730 112000 0.00 20020730 112500 0.00 20020730 113000 0.00 20020730 113500 0.00 20020730 114000 0.00 20020730 114500 0.00 20020730 115000 0.00 20020730 115500 0.00 20020730 120000 0.00 20020730 120500 0.00 20020730 121000 0.00 20020730 121500 0.00 20020730 122000 0.00 20020730 122500 0.00 20020730 123000 0.00 20020730 123500 0.00 20020730 124000 0.00 20020730 124500 0.00 20020730 125000 0.00 20020730 125500 0.00 20020730 130000 0.00 20020730 130500 0.00 20020730 131000 0.00 20020730 131500 0.00 20020730 132000 0.00 20020730 132500 0.00 20020730 133000 0.00 20020730 133500 0.00 20020730 134000 0.00 20020730 134500 0.00 20020730 135000 0.00 20020730 135500 0.00 20020730 140000 0.00 20020730 140500 0.00 20020730 141000 0.00 20020730 141500 0.00 20020730 142000 0.00 20020730 142500 0.00 20020730 143000 0.00 20020730 143500 0.00 20020730 144000 0.00 20020730 144500 0.00 20020730 145000 0.00 20020730 145500 0.00 20020730 150000 0.00 20020730 150500 0.00 20020730 151000 0.00 20020730 151500 0.00 20020730 152000 0.00 20020730 152500 0.00 20020730 153000 0.00 20020730 153500 0.00 20020730 154000 0.00 20020730 154500 0.00 20020730 155000 0.00 20020730 155500 0.00 20020730 160000 0.00 20020730 160500 0.00 20020730 161000 0.00 20020730 161500 0.00 20020730 162000 0.00 20020730 162500 0.00 20020730 163000 0.00 20020730 163500 0.00 20020730 164000 0.00 20020730 164500 0.00 20020730 165000 0.00 20020730 165500 0.00 20020730 170000 0.00 20020730 170500 0.00 20020730 171000 0.00 20020730 171500 0.00 20020730 172000 0.00 20020730 172500 0.00 20020730 173000 0.00 20020730 173500 0.00 20020730 174000 0.00 20020730 174500 0.00 20020730 175000 0.00 20020730 175500 0.00 20020730 180000 0.00 20020730 180500 0.00 20020730 181000 0.00 20020730 181500 0.00 20020730 182000 0.00 20020730 182500 0.00 20020730 183000 0.00 20020730 183500 0.00 20020730 184000 0.00 20020730 184500 0.00 20020730 185000 0.00 20020730 185500 0.00 20020730 190000 0.00 20020730 190500 0.00 20020730 191000 0.00 20020730 191500 0.00 20020730 192000 0.00 20020730 192500 0.00 20020730 193000 0.00 20020730 193500 0.00 20020730 194000 0.00 20020730 194500 0.00 20020730 195000 0.00 20020730 195500 0.00 20020730 200000 0.00 20020730 200500 0.00 20020730 201000 0.00 20020730 201500 0.00 20020730 202000 0.00 20020730 202500 0.00 20020730 203000 0.00 20020730 203500 0.00 20020730 204000 0.00 20020730 204500 0.00 20020730 205000 0.00 20020730 205500 0.00 20020730 210000 0.00 20020730 210500 0.00 20020730 211000 0.00 20020730 211500 0.00 20020730 212000 0.00 20020730 212500 0.00 20020730 213000 0.00 20020730 213500 0.00 20020730 214000 0.00 20020730 214500 0.00 20020730 215000 0.00 20020730 215500 0.00 20020730 220000 0.00 20020730 220500 0.00 20020730 221000 0.00 20020730 221500 0.00 20020730 222000 0.00 20020730 222500 0.00 20020730 223000 0.00 20020730 223500 0.00 20020730 224000 0.00 20020730 224500 0.00 20020730 225000 0.00 20020730 225500 0.00 20020730 230000 0.00 20020730 230500 0.00 20020730 231000 0.00 20020730 231500 0.00 20020730 232000 0.00 20020730 232500 0.00 20020730 233000 0.00 20020730 233500 0.00 20020730 234000 0.00 20020730 234500 0.00 20020730 235000 0.00 20020730 235500 0.00 20020731 000000 0.00 20020731 000500 0.00 20020731 001000 0.00 20020731 001500 0.00 20020731 002000 0.00 20020731 002500 0.00 20020731 003000 0.00 20020731 003500 0.00 20020731 004000 0.00 20020731 004500 0.00 20020731 005000 0.00 20020731 005500 0.00 20020731 010000 0.00 20020731 010500 0.00 20020731 011000 0.00 20020731 011500 0.00 20020731 012000 0.00 20020731 012500 0.00 20020731 013000 0.00 20020731 013500 0.00 20020731 014000 0.00 20020731 014500 0.00 20020731 015000 0.00 20020731 015500 0.00 20020731 020000 0.00 20020731 020500 0.00 20020731 021000 0.00 20020731 021500 0.00 20020731 022000 0.00 20020731 022500 0.00 20020731 023000 0.00 20020731 023500 0.00 20020731 024000 0.00 20020731 024500 0.00 20020731 025000 0.00 20020731 025500 0.00 20020731 030000 0.00 20020731 030500 0.00 20020731 031000 0.00 20020731 031500 0.00 20020731 032000 0.00 20020731 032500 0.00 20020731 033000 0.00 20020731 033500 0.00 20020731 034000 0.00 20020731 034500 0.00 20020731 035000 0.00 20020731 035500 0.00 20020731 040000 0.00 20020731 040500 0.00 20020731 041000 0.00 20020731 041500 0.00 20020731 042000 0.00 20020731 042500 0.00 20020731 043000 0.00 20020731 043500 0.00 20020731 044000 0.00 20020731 044500 0.00 20020731 045000 0.00 20020731 045500 0.00 20020731 050000 0.00 20020731 050500 0.00 20020731 051000 0.00 20020731 051500 0.00 20020731 052000 0.00 20020731 052500 0.00 20020731 053000 0.00 20020731 053500 0.00 20020731 054000 0.00 20020731 054500 0.00 20020731 055000 0.00 20020731 055500 0.00 20020731 060000 0.00 20020731 060500 0.00 20020731 061000 0.00 20020731 061500 0.00 20020731 062000 0.00 20020731 062500 0.00 20020731 063000 0.00 20020731 063500 0.00 20020731 064000 0.00 20020731 064500 0.00 20020731 065000 0.00 20020731 065500 0.00 20020731 070000 0.00 20020731 070500 0.00 20020731 071000 0.00 20020731 071500 0.00 20020731 072000 0.00 20020731 072500 0.00 20020731 073000 0.00 20020731 073500 0.00 20020731 074000 0.00 20020731 074500 0.00 20020731 075000 0.00 20020731 075500 0.00 20020731 080000 0.00 20020731 080500 0.00 20020731 081000 0.00 20020731 081500 0.00 20020731 082000 0.00 20020731 082500 0.00 20020731 083000 0.00 20020731 083500 0.00 20020731 084000 0.00 20020731 084500 0.00 20020731 085000 0.00 20020731 085500 0.00 20020731 090000 0.00 20020731 090500 0.00 20020731 091000 0.00 20020731 091500 0.00 20020731 092000 0.00 20020731 092500 0.00 20020731 093000 0.00 20020731 093500 0.00 20020731 094000 0.00 20020731 094500 0.00 20020731 095000 0.00 20020731 095500 0.00 20020731 100000 0.00 20020731 100500 0.00 20020731 101000 0.00 20020731 101500 0.00 20020731 102000 0.00 20020731 102500 0.00 20020731 103000 0.00 20020731 103500 0.00 20020731 104000 0.00 20020731 104500 0.00 20020731 105000 0.00 20020731 105500 0.00 20020731 110000 0.00 20020731 110500 0.00 20020731 111000 0.00 20020731 111500 0.00 20020731 112000 0.00 20020731 112500 0.00 20020731 113000 0.00 20020731 113500 0.00 20020731 114000 0.00 20020731 114500 0.00 20020731 115000 0.00 20020731 115500 0.00 20020731 120000 0.00 20020731 120500 0.00 20020731 121000 0.00 20020731 121500 0.00 20020731 122000 0.00 20020731 122500 0.00 20020731 123000 0.00 20020731 123500 0.00 20020731 124000 0.00 20020731 124500 0.00 20020731 125000 0.00 20020731 125500 0.00 20020731 130000 0.00 20020731 130500 0.00 20020731 131000 0.00 20020731 131500 0.00 20020731 132000 0.00 20020731 132500 0.00 20020731 133000 0.00 20020731 133500 0.00 20020731 134000 0.00 20020731 134500 0.00 20020731 135000 0.00 20020731 135500 0.00 20020731 140000 0.00 20020731 140500 0.00 20020731 141000 0.00 20020731 141500 0.00 20020731 142000 0.00 20020731 142500 0.00 20020731 143000 0.00 20020731 143500 0.00 20020731 144000 0.00 20020731 144500 0.00 20020731 145000 0.00 20020731 145500 0.00 20020731 150000 0.00 20020731 150500 0.00 20020731 151000 0.00 20020731 151500 0.00 20020731 152000 0.00 20020731 152500 0.00 20020731 153000 0.00 20020731 153500 0.00 20020731 154000 0.00 20020731 154500 0.00 20020731 155000 0.00 20020731 155500 0.00 20020731 160000 0.00 20020731 160500 0.00 20020731 161000 0.00 20020731 161500 0.00 20020731 162000 0.00 20020731 162500 0.00 20020731 163000 0.00 20020731 163500 0.00 20020731 164000 0.00 20020731 164500 0.00 20020731 165000 0.00 20020731 165500 0.00 20020731 170000 0.00 20020731 170500 0.00 20020731 171000 0.00 20020731 171500 0.00 20020731 172000 0.00 20020731 172500 0.00 20020731 173000 0.00 20020731 173500 0.00 20020731 174000 0.00 20020731 174500 0.00 20020731 175000 0.00 20020731 175500 0.00 20020731 180000 0.00 20020731 180500 0.00 20020731 181000 0.00 20020731 181500 0.00 20020731 182000 0.00 20020731 182500 0.00 20020731 183000 0.00 20020731 183500 0.00 20020731 184000 0.00 20020731 184500 0.00 20020731 185000 0.00 20020731 185500 0.00 20020731 190000 0.00 20020731 190500 0.00 20020731 191000 0.00 20020731 191500 0.00 20020731 192000 0.00 20020731 192500 0.00 20020731 193000 0.00 20020731 193500 0.00 20020731 194000 0.00 20020731 194500 0.00 20020731 195000 0.00 20020731 195500 0.00 20020731 200000 0.00 20020731 200500 0.00 20020731 201000 0.00 20020731 201500 0.00 20020731 202000 0.00 20020731 202500 0.00 20020731 203000 0.00 20020731 203500 0.00 20020731 204000 0.00 20020731 204500 0.00 20020731 205000 0.00 20020731 205500 0.00 20020731 210000 0.00 20020731 210500 0.00 20020731 211000 0.00 20020731 211500 0.00 20020731 212000 0.00 20020731 212500 0.00 20020731 213000 0.00 20020731 213500 0.00 20020731 214000 0.00 20020731 214500 0.00 20020731 215000 0.00 20020731 215500 0.00 20020731 220000 0.00 20020731 220500 0.00 20020731 221000 0.00 20020731 221500 0.00 20020731 222000 0.00 20020731 222500 0.00 20020731 223000 0.00 20020731 223500 0.00 20020731 224000 0.00 20020731 224500 0.00 20020731 225000 0.00 20020731 225500 0.00 20020731 230000 0.00 20020731 230500 0.00 20020731 231000 0.00 20020731 231500 0.00 20020731 232000 0.00 20020731 232500 0.00 20020731 233000 0.00 20020731 233500 0.00 20020731 234000 0.00 20020731 234500 0.00 20020731 235000 0.00 20020731 235500 0.00 20020801 000000 0.00 20020801 000500 0.00 20020801 001000 0.00 20020801 001500 0.00 20020801 002000 0.00 20020801 002500 0.00 20020801 003000 0.00 20020801 003500 0.00 20020801 004000 0.00 20020801 004500 0.00 20020801 005000 0.00 20020801 005500 0.00 20020801 010000 0.00 20020801 010500 0.00 20020801 011000 0.00 20020801 011500 0.00 20020801 012000 0.00 20020801 012500 0.00 20020801 013000 0.00 20020801 013500 0.00 20020801 014000 0.00 20020801 014500 0.00 20020801 015000 0.00 20020801 015500 0.00 20020801 020000 0.00 20020801 020500 0.00 20020801 021000 0.00 20020801 021500 0.00 20020801 022000 0.00 20020801 022500 0.00 20020801 023000 0.00 20020801 023500 0.00 20020801 024000 0.00 20020801 024500 0.00 20020801 025000 0.00 20020801 025500 0.00 20020801 030000 0.00 20020801 030500 0.00 20020801 031000 0.00 20020801 031500 0.00 20020801 032000 0.00 20020801 032500 0.00 20020801 033000 0.00 20020801 033500 0.00 20020801 034000 0.00 20020801 034500 0.00 20020801 035000 0.00 20020801 035500 0.00 20020801 040000 0.00 20020801 040500 0.00 20020801 041000 0.00 20020801 041500 0.00 20020801 042000 0.00 20020801 042500 0.00 20020801 043000 0.00 20020801 043500 0.00 20020801 044000 0.00 20020801 044500 0.00 20020801 045000 0.00 20020801 045500 0.00 20020801 050000 0.00 20020801 050500 0.00 20020801 051000 0.00 20020801 051500 0.00 20020801 052000 0.00 20020801 052500 0.00 20020801 053000 0.00 20020801 053500 0.00 20020801 054000 0.00 20020801 054500 0.00 20020801 055000 0.00 20020801 055500 0.00 20020801 060000 0.00 20020801 060500 0.00 20020801 061000 0.00 20020801 061500 0.00 20020801 062000 0.00 20020801 062500 0.00 20020801 063000 0.00 20020801 063500 0.00 20020801 064000 0.00 20020801 064500 0.00 20020801 065000 0.00 20020801 065500 0.00 20020801 070000 0.00 20020801 070500 0.00 20020801 071000 0.00 20020801 071500 0.00 20020801 072000 0.00 20020801 072500 0.00 20020801 073000 0.00 20020801 073500 0.00 20020801 074000 0.00 20020801 074500 0.00 20020801 075000 0.00 20020801 075500 0.00 20020801 080000 0.00 20020801 080500 0.00 20020801 081000 0.00 20020801 081500 0.00 20020801 082000 0.00 20020801 082500 0.00 20020801 083000 0.00 20020801 083500 0.00 20020801 084000 0.00 20020801 084500 0.00 20020801 085000 0.00 20020801 085500 0.00 20020801 090000 0.00 20020801 090500 0.00 20020801 091000 0.00 20020801 091500 0.00 20020801 092000 0.00 20020801 092500 0.00 20020801 093000 0.00 20020801 093500 0.00 20020801 094000 0.00 20020801 094500 0.00 20020801 095000 0.00 20020801 095500 0.00 20020801 100000 0.00 20020801 100500 0.00 20020801 101000 0.00 20020801 101500 0.00 20020801 102000 0.00 20020801 102500 0.00 20020801 103000 0.00 20020801 103500 0.00 20020801 104000 0.00 20020801 104500 0.00 20020801 105000 0.00 20020801 105500 0.00 20020801 110000 0.00 20020801 110500 0.00 20020801 111000 0.00 20020801 111500 0.00 20020801 112000 0.00 20020801 112500 0.00 20020801 113000 0.00 20020801 113500 0.00 20020801 114000 0.00 20020801 114500 0.00 20020801 115000 0.00 20020801 115500 0.00 20020801 120000 0.00 20020801 120500 0.00 20020801 121000 0.00 20020801 121500 0.00 20020801 122000 0.00 20020801 122500 0.00 20020801 123000 0.00 20020801 123500 0.00 20020801 124000 0.00 20020801 124500 0.00 20020801 125000 0.00 20020801 125500 0.00 20020801 130000 0.00 20020801 130500 0.00 20020801 131000 0.00 20020801 131500 0.00 20020801 132000 0.00 20020801 132500 0.00 20020801 133000 0.00 20020801 133500 0.00 20020801 134000 0.00 20020801 134500 0.00 20020801 135000 0.00 20020801 135500 0.00 20020801 140000 0.00 20020801 140500 0.00 20020801 141000 0.00 20020801 141500 0.00 20020801 142000 0.00 20020801 142500 0.00 20020801 143000 0.00 20020801 143500 0.00 20020801 144000 0.00 20020801 144500 0.01 20020801 145000 0.00 20020801 145500 0.00 20020801 150000 0.00 20020801 150500 0.00 20020801 151000 0.00 20020801 151500 0.00 20020801 152000 0.00 20020801 152500 0.00 20020801 153000 0.00 20020801 153500 0.00 20020801 154000 0.00 20020801 154500 0.00 20020801 155000 0.00 20020801 155500 0.00 20020801 160000 0.00 20020801 160500 0.00 20020801 161000 0.00 20020801 161500 0.00 20020801 162000 0.00 20020801 162500 0.00 20020801 163000 0.00 20020801 163500 0.00 20020801 164000 0.00 20020801 164500 0.00 20020801 165000 0.00 20020801 165500 0.00 20020801 170000 0.00 20020801 170500 0.00 20020801 171000 0.00 20020801 171500 0.00 20020801 172000 0.00 20020801 172500 0.00 20020801 173000 0.00 20020801 173500 0.00 20020801 174000 0.00 20020801 174500 0.00 20020801 175000 0.00 20020801 175500 0.00 20020801 180000 0.00 20020801 180500 0.00 20020801 181000 0.00 20020801 181500 0.00 20020801 182000 0.00 20020801 182500 0.00 20020801 183000 0.00 20020801 183500 0.00 20020801 184000 0.00 20020801 184500 0.00 20020801 185000 0.00 20020801 185500 0.00 20020801 190000 0.00 20020801 190500 0.00 20020801 191000 0.00 20020801 191500 0.00 20020801 192000 0.00 20020801 192500 0.00 20020801 193000 0.00 20020801 193500 0.00 20020801 194000 0.00 20020801 194500 0.00 20020801 195000 0.00 20020801 195500 0.00 20020801 200000 0.00 20020801 200500 0.00 20020801 201000 0.00 20020801 201500 0.00 20020801 202000 0.00 20020801 202500 0.00 20020801 203000 0.00 20020801 203500 0.00 20020801 204000 0.00 20020801 204500 0.00 20020801 205000 0.00 20020801 205500 0.00 20020801 210000 0.00 20020801 210500 0.00 20020801 211000 0.00 20020801 211500 0.00 20020801 212000 0.00 20020801 212500 0.00 20020801 213000 0.00 20020801 213500 0.00 20020801 214000 0.00 20020801 214500 0.00 20020801 215000 0.00 20020801 215500 0.00 20020801 220000 0.00 20020801 220500 0.00 20020801 221000 0.00 20020801 221500 0.00 20020801 222000 0.00 20020801 222500 0.00 20020801 223000 0.00 20020801 223500 0.00 20020801 224000 0.00 20020801 224500 0.00 20020801 225000 0.00 20020801 225500 0.00 20020801 230000 0.00 20020801 230500 0.00 20020801 231000 0.00 20020801 231500 0.00 20020801 232000 0.00 20020801 232500 0.00 20020801 233000 0.00 20020801 233500 0.00 20020801 234000 0.00 20020801 234500 0.00 20020801 235000 0.00 20020801 235500 0.00 20020802 000000 0.00 20020802 000500 0.00 20020802 001000 0.00 20020802 001500 0.00 20020802 002000 0.00 20020802 002500 0.00 20020802 003000 0.00 20020802 003500 0.00 20020802 004000 0.00 20020802 004500 0.00 20020802 005000 0.00 20020802 005500 0.00 20020802 010000 0.00 20020802 010500 0.00 20020802 011000 0.00 20020802 011500 0.00 20020802 012000 0.00 20020802 012500 0.00 20020802 013000 0.00 20020802 013500 0.00 20020802 014000 0.00 20020802 014500 0.00 20020802 015000 0.00 20020802 015500 0.00 20020802 020000 0.00 20020802 020500 0.00 20020802 021000 0.00 20020802 021500 0.00 20020802 022000 0.00 20020802 022500 0.00 20020802 023000 0.00 20020802 023500 0.00 20020802 024000 0.00 20020802 024500 0.00 20020802 025000 0.00 20020802 025500 0.00 20020802 030000 0.00 20020802 030500 0.00 20020802 031000 0.00 20020802 031500 0.00 20020802 032000 0.00 20020802 032500 0.00 20020802 033000 0.00 20020802 033500 0.00 20020802 034000 0.00 20020802 034500 0.00 20020802 035000 0.00 20020802 035500 0.00 20020802 040000 0.00 20020802 040500 0.00 20020802 041000 0.00 20020802 041500 0.00 20020802 042000 0.00 20020802 042500 0.00 20020802 043000 0.00 20020802 043500 0.00 20020802 044000 0.00 20020802 044500 0.00 20020802 045000 0.00 20020802 045500 0.00 20020802 050000 0.00 20020802 050500 0.00 20020802 051000 0.00 20020802 051500 0.00 20020802 052000 0.00 20020802 052500 0.00 20020802 053000 0.00 20020802 053500 0.00 20020802 054000 0.00 20020802 054500 0.00 20020802 055000 0.00 20020802 055500 0.00 20020802 060000 0.00 20020802 060500 0.00 20020802 061000 0.00 20020802 061500 0.00 20020802 062000 0.00 20020802 062500 0.00 20020802 063000 0.00 20020802 063500 0.00 20020802 064000 0.00 20020802 064500 0.00 20020802 065000 0.00 20020802 065500 0.00 20020802 070000 0.00 20020802 070500 0.00 20020802 071000 0.00 20020802 071500 0.00 20020802 072000 0.00 20020802 072500 0.00 20020802 073000 0.00 20020802 073500 0.00 20020802 074000 0.00 20020802 074500 0.00 20020802 075000 0.00 20020802 075500 0.00 20020802 080000 0.00 20020802 080500 0.00 20020802 081000 0.00 20020802 081500 0.00 20020802 082000 0.00 20020802 082500 0.00 20020802 083000 0.00 20020802 083500 0.00 20020802 084000 0.00 20020802 084500 0.00 20020802 085000 0.00 20020802 085500 0.00 20020802 090000 0.00 20020802 090500 0.00 20020802 091000 0.00 20020802 091500 0.00 20020802 092000 0.00 20020802 092500 0.00 20020802 093000 0.00 20020802 093500 0.00 20020802 094000 0.00 20020802 094500 0.00 20020802 095000 0.00 20020802 095500 0.00 20020802 100000 0.00 20020802 100500 0.00 20020802 101000 0.00 20020802 101500 0.00 20020802 102000 0.00 20020802 102500 0.00 20020802 103000 0.00 20020802 103500 0.00 20020802 104000 0.00 20020802 104500 0.00 20020802 105000 0.00 20020802 105500 0.00 20020802 110000 0.00 20020802 110500 0.00 20020802 111000 0.00 20020802 111500 0.00 20020802 112000 0.00 20020802 112500 0.00 20020802 113000 0.00 20020802 113500 0.00 20020802 114000 0.00 20020802 114500 0.00 20020802 115000 0.00 20020802 115500 0.00 20020802 120000 0.00 20020802 120500 0.00 20020802 121000 0.00 20020802 121500 0.00 20020802 122000 0.00 20020802 122500 0.00 20020802 123000 0.00 20020802 123500 0.00 20020802 124000 0.00 20020802 124500 0.00 20020802 125000 0.00 20020802 125500 0.00 20020802 130000 0.00 20020802 130500 0.00 20020802 131000 0.00 20020802 131500 0.00 20020802 132000 0.00 20020802 132500 0.00 20020802 133000 0.00 20020802 133500 0.00 20020802 134000 0.00 20020802 134500 0.00 20020802 135000 0.00 20020802 135500 0.00 20020802 140000 0.00 20020802 140500 0.00 20020802 141000 0.00 20020802 141500 0.00 20020802 142000 0.00 20020802 142500 0.00 20020802 143000 0.00 20020802 143500 0.00 20020802 144000 0.00 20020802 144500 0.00 20020802 145000 0.00 20020802 145500 0.00 20020802 150000 0.00 20020802 150500 0.00 20020802 151000 0.00 20020802 151500 0.00 20020802 152000 0.00 20020802 152500 0.00 20020802 153000 0.00 20020802 153500 0.00 20020802 154000 0.00 20020802 154500 0.00 20020802 155000 0.00 20020802 155500 0.00 20020802 160000 0.00 20020802 160500 0.00 20020802 161000 0.00 20020802 161500 0.00 20020802 162000 0.00 20020802 162500 0.00 20020802 163000 0.00 20020802 163500 0.00 20020802 164000 0.00 20020802 164500 0.00 20020802 165000 0.00 20020802 165500 0.00 20020802 170000 0.00 20020802 170500 0.00 20020802 171000 0.00 20020802 171500 0.00 20020802 172000 0.00 20020802 172500 0.00 20020802 173000 0.00 20020802 173500 0.00 20020802 174000 0.00 20020802 174500 0.00 20020802 175000 0.00 20020802 175500 0.00 20020802 180000 0.00 20020802 180500 0.00 20020802 181000 0.00 20020802 181500 0.00 20020802 182000 0.00 20020802 182500 0.00 20020802 183000 0.00 20020802 183500 0.00 20020802 184000 0.00 20020802 184500 0.00 20020802 185000 0.00 20020802 185500 0.00 20020802 190000 0.00 20020802 190500 0.00 20020802 191000 0.00 20020802 191500 0.00 20020802 192000 0.00 20020802 192500 0.00 20020802 193000 0.00 20020802 193500 0.00 20020802 194000 0.00 20020802 194500 0.00 20020802 195000 0.00 20020802 195500 0.00 20020802 200000 0.00 20020802 200500 0.00 20020802 201000 0.00 20020802 201500 0.00 20020802 202000 0.00 20020802 202500 0.00 20020802 203000 0.00 20020802 203500 0.00 20020802 204000 0.00 20020802 204500 0.00 20020802 205000 0.00 20020802 205500 0.00 20020802 210000 0.00 20020802 210500 0.00 20020802 211000 0.00 20020802 211500 0.00 20020802 212000 0.00 20020802 212500 0.00 20020802 213000 0.00 20020802 213500 0.00 20020802 214000 0.00 20020802 214500 0.00 20020802 215000 0.00 20020802 215500 0.00 20020802 220000 0.00 20020802 220500 0.00 20020802 221000 0.00 20020802 221500 0.00 20020802 222000 0.00 20020802 222500 0.00 20020802 223000 0.00 20020802 223500 0.00 20020802 224000 0.00 20020802 224500 0.00 20020802 225000 0.00 20020802 225500 0.00 20020802 230000 0.00 20020802 230500 0.00 20020802 231000 0.00 20020802 231500 0.00 20020802 232000 0.00 20020802 232500 0.00 20020802 233000 0.00 20020802 233500 0.00 20020802 234000 0.00 20020802 234500 0.00 20020802 235000 0.00 20020802 235500 0.00 20020803 000000 0.00 20020803 000500 0.00 20020803 001000 0.00 20020803 001500 0.00 20020803 002000 0.00 20020803 002500 0.00 20020803 003000 0.00 20020803 003500 0.00 20020803 004000 0.00 20020803 004500 0.00 20020803 005000 0.00 20020803 005500 0.00 20020803 010000 0.00 20020803 010500 0.00 20020803 011000 0.00 20020803 011500 0.00 20020803 012000 0.00 20020803 012500 0.00 20020803 013000 0.00 20020803 013500 0.00 20020803 014000 0.00 20020803 014500 0.00 20020803 015000 0.00 20020803 015500 0.00 20020803 020000 0.00 20020803 020500 0.00 20020803 021000 0.00 20020803 021500 0.00 20020803 022000 0.00 20020803 022500 0.00 20020803 023000 0.00 20020803 023500 0.00 20020803 024000 0.00 20020803 024500 0.00 20020803 025000 0.00 20020803 025500 0.00 20020803 030000 0.00 20020803 030500 0.00 20020803 031000 0.00 20020803 031500 0.00 20020803 032000 0.00 20020803 032500 0.00 20020803 033000 0.00 20020803 033500 0.00 20020803 034000 0.00 20020803 034500 0.00 20020803 035000 0.00 20020803 035500 0.00 20020803 040000 0.00 20020803 040500 0.00 20020803 041000 0.00 20020803 041500 0.00 20020803 042000 0.00 20020803 042500 0.00 20020803 043000 0.00 20020803 043500 0.00 20020803 044000 0.00 20020803 044500 0.00 20020803 045000 0.00 20020803 045500 0.00 20020803 050000 0.00 20020803 050500 0.00 20020803 051000 0.00 20020803 051500 0.00 20020803 052000 0.00 20020803 052500 0.00 20020803 053000 0.00 20020803 053500 0.00 20020803 054000 0.00 20020803 054500 0.00 20020803 055000 0.00 20020803 055500 0.00 20020803 060000 0.00 20020803 060500 0.00 20020803 061000 0.00 20020803 061500 0.00 20020803 062000 0.00 20020803 062500 0.00 20020803 063000 0.00 20020803 063500 0.00 20020803 064000 0.00 20020803 064500 0.00 20020803 065000 0.00 20020803 065500 0.00 20020803 070000 0.00 20020803 070500 0.00 20020803 071000 0.00 20020803 071500 0.00 20020803 072000 0.00 20020803 072500 0.00 20020803 073000 0.00 20020803 073500 0.00 20020803 074000 0.00 20020803 074500 0.00 20020803 075000 0.00 20020803 075500 0.00 20020803 080000 0.00 20020803 080500 0.00 20020803 081000 0.00 20020803 081500 0.00 20020803 082000 0.00 20020803 082500 0.00 20020803 083000 0.00 20020803 083500 0.00 20020803 084000 0.00 20020803 084500 0.00 20020803 085000 0.00 20020803 085500 0.00 20020803 090000 0.00 20020803 090500 0.00 20020803 091000 0.00 20020803 091500 0.00 20020803 092000 0.00 20020803 092500 0.00 20020803 093000 0.00 20020803 093500 0.00 20020803 094000 0.00 20020803 094500 0.00 20020803 095000 0.00 20020803 095500 0.00 20020803 100000 0.00 20020803 100500 0.00 20020803 101000 0.00 20020803 101500 0.00 20020803 102000 0.00 20020803 102500 0.00 20020803 103000 0.00 20020803 103500 0.00 20020803 104000 0.00 20020803 104500 0.00 20020803 105000 0.00 20020803 105500 0.00 20020803 110000 0.00 20020803 110500 0.00 20020803 111000 0.00 20020803 111500 0.00 20020803 112000 0.00 20020803 112500 0.00 20020803 113000 0.00 20020803 113500 0.00 20020803 114000 0.00 20020803 114500 0.00 20020803 115000 0.00 20020803 115500 0.00 20020803 120000 0.00 20020803 120500 0.00 20020803 121000 0.00 20020803 121500 0.00 20020803 122000 0.00 20020803 122500 0.00 20020803 123000 0.00 20020803 123500 0.00 20020803 124000 0.00 20020803 124500 0.00 20020803 125000 0.00 20020803 125500 0.00 20020803 130000 0.00 20020803 130500 0.00 20020803 131000 0.00 20020803 131500 0.00 20020803 132000 0.00 20020803 132500 0.00 20020803 133000 0.00 20020803 133500 0.00 20020803 134000 0.00 20020803 134500 0.00 20020803 135000 0.00 20020803 135500 0.00 20020803 140000 0.00 20020803 140500 0.00 20020803 141000 0.00 20020803 141500 0.00 20020803 142000 0.00 20020803 142500 0.00 20020803 143000 0.00 20020803 143500 0.00 20020803 144000 0.00 20020803 144500 0.00 20020803 145000 0.00 20020803 145500 0.00 20020803 150000 0.00 20020803 150500 0.00 20020803 151000 0.00 20020803 151500 0.00 20020803 152000 0.00 20020803 152500 0.00 20020803 153000 0.00 20020803 153500 0.00 20020803 154000 0.00 20020803 154500 0.00 20020803 155000 0.00 20020803 155500 0.00 20020803 160000 0.00 20020803 160500 0.00 20020803 161000 0.00 20020803 161500 0.00 20020803 162000 0.00 20020803 162500 0.00 20020803 163000 0.00 20020803 163500 0.00 20020803 164000 0.00 20020803 164500 0.00 20020803 165000 0.00 20020803 165500 0.00 20020803 170000 0.00 20020803 170500 0.00 20020803 171000 0.00 20020803 171500 0.00 20020803 172000 0.00 20020803 172500 0.00 20020803 173000 0.00 20020803 173500 0.00 20020803 174000 0.00 20020803 174500 0.00 20020803 175000 0.00 20020803 175500 0.00 20020803 180000 0.00 20020803 180500 0.00 20020803 181000 0.00 20020803 181500 0.00 20020803 182000 0.00 20020803 182500 0.00 20020803 183000 0.00 20020803 183500 0.00 20020803 184000 0.00 20020803 184500 0.00 20020803 185000 0.00 20020803 185500 0.00 20020803 190000 0.00 20020803 190500 0.00 20020803 191000 0.00 20020803 191500 0.00 20020803 192000 0.00 20020803 192500 0.00 20020803 193000 0.00 20020803 193500 0.00 20020803 194000 0.00 20020803 194500 0.00 20020803 195000 0.00 20020803 195500 0.00 20020803 200000 0.00 20020803 200500 0.00 20020803 201000 0.00 20020803 201500 0.00 20020803 202000 0.00 20020803 202500 0.00 20020803 203000 0.00 20020803 203500 0.00 20020803 204000 0.00 20020803 204500 0.00 20020803 205000 0.00 20020803 205500 0.00 20020803 210000 0.00 20020803 210500 0.00 20020803 211000 0.00 20020803 211500 0.00 20020803 212000 0.00 20020803 212500 0.00 20020803 213000 0.00 20020803 213500 0.00 20020803 214000 0.00 20020803 214500 0.00 20020803 215000 0.00 20020803 215500 0.00 20020803 220000 0.00 20020803 220500 0.00 20020803 221000 0.00 20020803 221500 0.00 20020803 222000 0.00 20020803 222500 0.00 20020803 223000 0.00 20020803 223500 0.00 20020803 224000 0.00 20020803 224500 0.00 20020803 225000 0.00 20020803 225500 0.00 20020803 230000 0.00 20020803 230500 0.00 20020803 231000 0.00 20020803 231500 0.00 20020803 232000 0.00 20020803 232500 0.00 20020803 233000 0.00 20020803 233500 0.00 20020803 234000 0.00 20020803 234500 0.00 20020803 235000 0.00 20020803 235500 0.00 20020804 000000 0.00 20020804 000500 0.00 20020804 001000 0.00 20020804 001500 0.00 20020804 002000 0.00 20020804 002500 0.00 20020804 003000 0.00 20020804 003500 0.00 20020804 004000 0.00 20020804 004500 0.00 20020804 005000 0.00 20020804 005500 0.00 20020804 010000 0.00 20020804 010500 0.00 20020804 011000 0.00 20020804 011500 0.00 20020804 012000 0.00 20020804 012500 0.00 20020804 013000 0.00 20020804 013500 0.00 20020804 014000 0.00 20020804 014500 0.00 20020804 015000 0.00 20020804 015500 0.00 20020804 020000 0.00 20020804 020500 0.00 20020804 021000 0.00 20020804 021500 0.00 20020804 022000 0.00 20020804 022500 0.00 20020804 023000 0.00 20020804 023500 0.00 20020804 024000 0.00 20020804 024500 0.00 20020804 025000 0.00 20020804 025500 0.00 20020804 030000 0.00 20020804 030500 0.00 20020804 031000 0.00 20020804 031500 0.00 20020804 032000 0.00 20020804 032500 0.00 20020804 033000 0.00 20020804 033500 0.00 20020804 034000 0.00 20020804 034500 0.00 20020804 035000 0.00 20020804 035500 0.00 20020804 040000 0.00 20020804 040500 0.00 20020804 041000 0.00 20020804 041500 0.00 20020804 042000 0.00 20020804 042500 0.00 20020804 043000 0.00 20020804 043500 0.00 20020804 044000 0.00 20020804 044500 0.00 20020804 045000 0.00 20020804 045500 0.00 20020804 050000 0.00 20020804 050500 0.00 20020804 051000 0.00 20020804 051500 0.00 20020804 052000 0.00 20020804 052500 0.00 20020804 053000 0.00 20020804 053500 0.00 20020804 054000 0.00 20020804 054500 0.00 20020804 055000 0.00 20020804 055500 0.00 20020804 060000 0.00 20020804 060500 0.00 20020804 061000 0.00 20020804 061500 0.00 20020804 062000 0.00 20020804 062500 0.00 20020804 063000 0.00 20020804 063500 0.00 20020804 064000 0.00 20020804 064500 0.00 20020804 065000 0.00 20020804 065500 0.00 20020804 070000 0.00 20020804 070500 0.00 20020804 071000 0.00 20020804 071500 0.00 20020804 072000 0.00 20020804 072500 0.00 20020804 073000 0.00 20020804 073500 0.00 20020804 074000 0.00 20020804 074500 0.00 20020804 075000 0.00 20020804 075500 0.00 20020804 080000 0.00 20020804 080500 0.00 20020804 081000 0.00 20020804 081500 0.00 20020804 082000 0.00 20020804 082500 0.00 20020804 083000 0.00 20020804 083500 0.00 20020804 084000 0.00 20020804 084500 0.00 20020804 085000 0.00 20020804 085500 0.00 20020804 090000 0.00 20020804 090500 0.00 20020804 091000 0.00 20020804 091500 0.00 20020804 092000 0.00 20020804 092500 0.00 20020804 093000 0.00 20020804 093500 0.00 20020804 094000 0.00 20020804 094500 0.00 20020804 095000 0.00 20020804 095500 0.00 20020804 100000 0.00 20020804 100500 0.00 20020804 101000 0.00 20020804 101500 0.00 20020804 102000 0.00 20020804 102500 0.00 20020804 103000 0.00 20020804 103500 0.00 20020804 104000 0.00 20020804 104500 0.00 20020804 105000 0.00 20020804 105500 0.00 20020804 110000 0.00 20020804 110500 0.00 20020804 111000 0.00 20020804 111500 0.00 20020804 112000 0.00 20020804 112500 0.00 20020804 113000 0.00 20020804 113500 0.00 20020804 114000 0.00 20020804 114500 0.00 20020804 115000 0.00 20020804 115500 0.00 20020804 120000 0.00 20020804 120500 0.00 20020804 121000 0.00 20020804 121500 0.00 20020804 122000 0.00 20020804 122500 0.00 20020804 123000 0.00 20020804 123500 0.00 20020804 124000 0.00 20020804 124500 0.00 20020804 125000 0.00 20020804 125500 0.00 20020804 130000 0.00 20020804 130500 0.00 20020804 131000 0.00 20020804 131500 0.00 20020804 132000 0.00 20020804 132500 0.00 20020804 133000 0.00 20020804 133500 0.00 20020804 134000 0.00 20020804 134500 0.00 20020804 135000 0.00 20020804 135500 0.00 20020804 140000 0.00 20020804 140500 0.00 20020804 141000 0.00 20020804 141500 0.00 20020804 142000 0.00 20020804 142500 0.00 20020804 143000 0.00 20020804 143500 0.00 20020804 144000 0.00 20020804 144500 0.00 20020804 145000 0.00 20020804 145500 0.00 20020804 150000 0.00 20020804 150500 0.00 20020804 151000 0.00 20020804 151500 0.00 20020804 152000 0.00 20020804 152500 0.00 20020804 153000 0.00 20020804 153500 0.00 20020804 154000 0.00 20020804 154500 0.00 20020804 155000 0.00 20020804 155500 0.00 20020804 160000 0.00 20020804 160500 0.00 20020804 161000 0.00 20020804 161500 0.00 20020804 162000 0.00 20020804 162500 0.00 20020804 163000 0.00 20020804 163500 0.00 20020804 164000 0.00 20020804 164500 0.00 20020804 165000 0.00 20020804 165500 0.00 20020804 170000 0.00 20020804 170500 0.00 20020804 171000 0.00 20020804 171500 0.00 20020804 172000 0.00 20020804 172500 0.00 20020804 173000 0.00 20020804 173500 0.00 20020804 174000 0.00 20020804 174500 0.00 20020804 175000 0.00 20020804 175500 0.00 20020804 180000 0.00 20020804 180500 0.00 20020804 181000 0.00 20020804 181500 0.00 20020804 182000 0.00 20020804 182500 0.00 20020804 183000 0.00 20020804 183500 0.00 20020804 184000 0.00 20020804 184500 0.00 20020804 185000 0.00 20020804 185500 0.00 20020804 190000 0.00 20020804 190500 0.00 20020804 191000 0.00 20020804 191500 0.00 20020804 192000 0.00 20020804 192500 0.00 20020804 193000 0.00 20020804 193500 0.00 20020804 194000 0.00 20020804 194500 0.00 20020804 195000 0.00 20020804 195500 0.00 20020804 200000 0.00 20020804 200500 0.00 20020804 201000 0.00 20020804 201500 0.00 20020804 202000 0.00 20020804 202500 0.00 20020804 203000 0.00 20020804 203500 0.00 20020804 204000 0.00 20020804 204500 0.00 20020804 205000 0.00 20020804 205500 0.00 20020804 210000 0.00 20020804 210500 0.00 20020804 211000 0.00 20020804 211500 0.00 20020804 212000 0.00 20020804 212500 0.00 20020804 213000 0.00 20020804 213500 0.00 20020804 214000 0.00 20020804 214500 0.00 20020804 215000 0.00 20020804 215500 0.00 20020804 220000 0.00 20020804 220500 0.00 20020804 221000 0.00 20020804 221500 0.00 20020804 222000 0.00 20020804 222500 0.00 20020804 223000 0.00 20020804 223500 0.00 20020804 224000 0.00 20020804 224500 0.00 20020804 225000 0.00 20020804 225500 0.00 20020804 230000 0.00 20020804 230500 0.00 20020804 231000 0.00 20020804 231500 0.00 20020804 232000 0.00 20020804 232500 0.00 20020804 233000 0.00 20020804 233500 0.00 20020804 234000 0.00 20020804 234500 0.00 20020804 235000 0.00 20020804 235500 0.00 20020805 000000 0.00 20020805 000500 0.00 20020805 001000 0.00 20020805 001500 0.00 20020805 002000 0.00 20020805 002500 0.00 20020805 003000 0.00 20020805 003500 0.00 20020805 004000 0.00 20020805 004500 0.00 20020805 005000 0.00 20020805 005500 0.00 20020805 010000 0.00 20020805 010500 0.00 20020805 011000 0.00 20020805 011500 0.00 20020805 012000 0.00 20020805 012500 0.00 20020805 013000 0.00 20020805 013500 0.00 20020805 014000 0.00 20020805 014500 0.00 20020805 015000 0.00 20020805 015500 0.00 20020805 020000 0.00 20020805 020500 0.00 20020805 021000 0.00 20020805 021500 0.00 20020805 022000 0.00 20020805 022500 0.00 20020805 023000 0.00 20020805 023500 0.00 20020805 024000 0.00 20020805 024500 0.00 20020805 025000 0.00 20020805 025500 0.00 20020805 030000 0.00 20020805 030500 0.00 20020805 031000 0.00 20020805 031500 0.00 20020805 032000 0.00 20020805 032500 0.00 20020805 033000 0.00 20020805 033500 0.00 20020805 034000 0.00 20020805 034500 0.00 20020805 035000 0.00 20020805 035500 0.00 20020805 040000 0.00 20020805 040500 0.00 20020805 041000 0.00 20020805 041500 0.00 20020805 042000 0.00 20020805 042500 0.00 20020805 043000 0.00 20020805 043500 0.00 20020805 044000 0.00 20020805 044500 0.00 20020805 045000 0.00 20020805 045500 0.00 20020805 050000 0.00 20020805 050500 0.00 20020805 051000 0.00 20020805 051500 0.00 20020805 052000 0.00 20020805 052500 0.00 20020805 053000 0.00 20020805 053500 0.00 20020805 054000 0.00 20020805 054500 0.00 20020805 055000 0.00 20020805 055500 0.00 20020805 060000 0.00 20020805 060500 0.00 20020805 061000 0.00 20020805 061500 0.00 20020805 062000 0.00 20020805 062500 0.00 20020805 063000 0.00 20020805 063500 0.00 20020805 064000 0.00 20020805 064500 0.00 20020805 065000 0.00 20020805 065500 0.00 20020805 070000 0.00 20020805 070500 0.00 20020805 071000 0.00 20020805 071500 0.00 20020805 072000 0.00 20020805 072500 0.00 20020805 073000 0.00 20020805 073500 0.00 20020805 074000 0.00 20020805 074500 0.00 20020805 075000 0.00 20020805 075500 0.00 20020805 080000 0.00 20020805 080500 0.00 20020805 081000 0.00 20020805 081500 0.00 20020805 082000 0.00 20020805 082500 0.00 20020805 083000 0.00 20020805 083500 0.00 20020805 084000 0.00 20020805 084500 0.00 20020805 085000 0.00 20020805 085500 0.00 20020805 090000 0.00 20020805 090500 0.00 20020805 091000 0.00 20020805 091500 0.00 20020805 092000 0.00 20020805 092500 0.00 20020805 093000 0.00 20020805 093500 0.00 20020805 094000 0.00 20020805 094500 0.00 20020805 095000 0.00 20020805 095500 0.00 20020805 100000 0.00 20020805 100500 0.00 20020805 101000 0.00 20020805 101500 0.00 20020805 102000 0.00 20020805 102500 0.00 20020805 103000 0.00 20020805 103500 0.00 20020805 104000 0.00 20020805 104500 0.00 20020805 105000 0.00 20020805 105500 0.00 20020805 110000 0.00 20020805 110500 0.00 20020805 111000 0.00 20020805 111500 0.00 20020805 112000 0.00 20020805 112500 0.00 20020805 113000 0.00 20020805 113500 0.00 20020805 114000 0.00 20020805 114500 0.00 20020805 115000 0.00 20020805 115500 0.00 20020805 120000 0.00 20020805 120500 0.00 20020805 121000 0.00 20020805 121500 0.00 20020805 122000 0.00 20020805 122500 0.00 20020805 123000 0.00 20020805 123500 0.00 20020805 124000 0.00 20020805 124500 0.00 20020805 125000 0.00 20020805 125500 0.00 20020805 130000 0.00 20020805 130500 0.00 20020805 131000 0.00 20020805 131500 0.00 20020805 132000 0.00 20020805 132500 0.00 20020805 133000 0.00 20020805 133500 0.00 20020805 134000 0.00 20020805 134500 0.00 20020805 135000 0.00 20020805 135500 0.00 20020805 140000 0.00 20020805 140500 0.00 20020805 141000 0.00 20020805 141500 0.00 20020805 142000 0.00 20020805 142500 0.00 20020805 143000 0.00 20020805 143500 0.00 20020805 144000 0.00 20020805 144500 0.00 20020805 145000 0.00 20020805 145500 0.00 20020805 150000 0.00 20020805 150500 0.00 20020805 151000 0.00 20020805 151500 0.00 20020805 152000 0.00 20020805 152500 0.00 20020805 153000 0.00 20020805 153500 0.00 20020805 154000 0.00 20020805 154500 0.00 20020805 155000 0.00 20020805 155500 0.00 20020805 160000 0.00 20020805 160500 0.00 20020805 161000 0.00 20020805 161500 0.00 20020805 162000 0.00 20020805 162500 0.00 20020805 163000 0.00 20020805 163500 0.00 20020805 164000 0.00 20020805 164500 0.00 20020805 165000 0.00 20020805 165500 0.00 20020805 170000 0.00 20020805 170500 0.00 20020805 171000 0.00 20020805 171500 0.00 20020805 172000 0.00 20020805 172500 0.00 20020805 173000 0.00 20020805 173500 0.00 20020805 174000 0.00 20020805 174500 0.00 20020805 175000 0.00 20020805 175500 0.00 20020805 180000 0.00 20020805 180500 0.00 20020805 181000 0.00 20020805 181500 0.00 20020805 182000 0.00 20020805 182500 0.00 20020805 183000 0.00 20020805 183500 0.00 20020805 184000 0.00 20020805 184500 0.00 20020805 185000 0.00 20020805 185500 0.00 20020805 190000 0.00 20020805 190500 0.00 20020805 191000 0.00 20020805 191500 0.00 20020805 192000 0.00 20020805 192500 0.00 20020805 193000 0.00 20020805 193500 0.00 20020805 194000 0.00 20020805 194500 0.00 20020805 195000 0.00 20020805 195500 0.00 20020805 200000 0.00 20020805 200500 0.00 20020805 201000 0.00 20020805 201500 0.00 20020805 202000 0.00 20020805 202500 0.00 20020805 203000 0.00 20020805 203500 0.00 20020805 204000 0.00 20020805 204500 0.00 20020805 205000 0.00 20020805 205500 0.00 20020805 210000 0.00 20020805 210500 0.00 20020805 211000 0.00 20020805 211500 0.00 20020805 212000 0.00 20020805 212500 0.00 20020805 213000 0.00 20020805 213500 0.00 20020805 214000 0.00 20020805 214500 0.00 20020805 215000 0.00 20020805 215500 0.00 20020805 220000 0.00 20020805 220500 0.00 20020805 221000 0.00 20020805 221500 0.00 20020805 222000 0.00 20020805 222500 0.00 20020805 223000 0.00 20020805 223500 0.00 20020805 224000 0.00 20020805 224500 0.00 20020805 225000 0.00 20020805 225500 0.00 20020805 230000 0.00 20020805 230500 0.00 20020805 231000 0.00 20020805 231500 0.00 20020805 232000 0.00 20020805 232500 0.00 20020805 233000 0.00 20020805 233500 0.00 20020805 234000 0.00 20020805 234500 0.00 20020805 235000 0.00 20020805 235500 0.00 20020806 000000 0.00 20020806 000500 0.00 20020806 001000 0.00 20020806 001500 0.00 20020806 002000 0.00 20020806 002500 0.00 20020806 003000 0.00 20020806 003500 0.00 20020806 004000 0.00 20020806 004500 0.00 20020806 005000 0.00 20020806 005500 0.00 20020806 010000 0.00 20020806 010500 0.00 20020806 011000 0.00 20020806 011500 0.00 20020806 012000 0.00 20020806 012500 0.00 20020806 013000 0.00 20020806 013500 0.00 20020806 014000 0.00 20020806 014500 0.00 20020806 015000 0.00 20020806 015500 0.00 20020806 020000 0.00 20020806 020500 0.00 20020806 021000 0.00 20020806 021500 0.00 20020806 022000 0.00 20020806 022500 0.00 20020806 023000 0.00 20020806 023500 0.01 20020806 024000 0.00 20020806 024500 0.04 20020806 025000 0.19 20020806 025500 0.10 20020806 030000 0.03 20020806 030500 0.02 20020806 031000 0.00 20020806 031500 0.01 20020806 032000 0.00 20020806 032500 0.00 20020806 033000 0.00 20020806 033500 0.01 20020806 034000 0.00 20020806 034500 0.00 20020806 035000 0.00 20020806 035500 0.00 20020806 040000 0.00 20020806 040500 0.00 20020806 041000 0.00 20020806 041500 0.00 20020806 042000 0.00 20020806 042500 0.00 20020806 043000 0.00 20020806 043500 0.00 20020806 044000 0.00 20020806 044500 0.00 20020806 045000 0.00 20020806 045500 0.00 20020806 050000 0.00 20020806 050500 0.00 20020806 051000 0.00 20020806 051500 0.00 20020806 052000 0.00 20020806 052500 0.00 20020806 053000 0.00 20020806 053500 0.00 20020806 054000 0.00 20020806 054500 0.00 20020806 055000 0.00 20020806 055500 0.00 20020806 060000 0.00 20020806 060500 0.00 20020806 061000 0.00 20020806 061500 0.00 20020806 062000 0.00 20020806 062500 0.00 20020806 063000 0.00 20020806 063500 0.00 20020806 064000 0.00 20020806 064500 0.00 20020806 065000 0.00 20020806 065500 0.00 20020806 070000 0.00 20020806 070500 0.00 20020806 071000 0.00 20020806 071500 0.00 20020806 072000 0.00 20020806 072500 0.00 20020806 073000 0.00 20020806 073500 0.00 20020806 074000 0.00 20020806 074500 0.00 20020806 075000 0.00 20020806 075500 0.00 20020806 080000 0.00 20020806 080500 0.00 20020806 081000 0.00 20020806 081500 0.00 20020806 082000 0.00 20020806 082500 0.00 20020806 083000 0.00 20020806 083500 0.00 20020806 084000 0.00 20020806 084500 0.00 20020806 085000 0.00 20020806 085500 0.00 20020806 090000 0.00 20020806 090500 0.00 20020806 091000 0.00 20020806 091500 0.00 20020806 092000 0.00 20020806 092500 0.00 20020806 093000 0.00 20020806 093500 0.00 20020806 094000 0.00 20020806 094500 0.00 20020806 095000 0.00 20020806 095500 0.00 20020806 100000 0.00 20020806 100500 0.00 20020806 101000 0.00 20020806 101500 0.00 20020806 102000 0.00 20020806 102500 0.00 20020806 103000 0.00 20020806 103500 0.00 20020806 104000 0.00 20020806 104500 0.00 20020806 105000 0.00 20020806 105500 0.00 20020806 110000 0.00 20020806 110500 0.00 20020806 111000 0.00 20020806 111500 0.00 20020806 112000 0.00 20020806 112500 0.00 20020806 113000 0.00 20020806 113500 0.00 20020806 114000 0.00 20020806 114500 0.00 20020806 115000 0.00 20020806 115500 0.00 20020806 120000 0.00 20020806 120500 0.00 20020806 121000 0.00 20020806 121500 0.00 20020806 122000 0.00 20020806 122500 0.00 20020806 123000 0.00 20020806 123500 0.00 20020806 124000 0.00 20020806 124500 0.00 20020806 125000 0.00 20020806 125500 0.00 20020806 130000 0.00 20020806 130500 0.00 20020806 131000 0.00 20020806 131500 0.00 20020806 132000 0.00 20020806 132500 0.00 20020806 133000 0.00 20020806 133500 0.00 20020806 134000 0.00 20020806 134500 0.00 20020806 135000 0.00 20020806 135500 0.00 20020806 140000 0.00 20020806 140500 0.00 20020806 141000 0.00 20020806 141500 0.00 20020806 142000 0.00 20020806 142500 0.00 20020806 143000 0.00 20020806 143500 0.00 20020806 144000 0.00 20020806 144500 0.00 20020806 145000 0.00 20020806 145500 0.00 20020806 150000 0.00 20020806 150500 0.00 20020806 151000 0.00 20020806 151500 0.00 20020806 152000 0.00 20020806 152500 0.00 20020806 153000 0.00 20020806 153500 0.00 20020806 154000 0.00 20020806 154500 0.00 20020806 155000 0.00 20020806 155500 0.00 20020806 160000 0.00 20020806 160500 0.00 20020806 161000 0.00 20020806 161500 0.00 20020806 162000 0.00 20020806 162500 0.00 20020806 163000 0.00 20020806 163500 0.00 20020806 164000 0.00 20020806 164500 0.00 20020806 165000 0.00 20020806 165500 0.00 20020806 170000 0.00 20020806 170500 0.00 20020806 171000 0.00 20020806 171500 0.00 20020806 172000 0.00 20020806 172500 0.00 20020806 173000 0.00 20020806 173500 0.00 20020806 174000 0.00 20020806 174500 0.00 20020806 175000 0.00 20020806 175500 0.00 20020806 180000 0.00 20020806 180500 0.00 20020806 181000 0.00 20020806 181500 0.00 20020806 182000 0.00 20020806 182500 0.00 20020806 183000 0.00 20020806 183500 0.00 20020806 184000 0.00 20020806 184500 0.00 20020806 185000 0.00 20020806 185500 0.00 20020806 190000 0.00 20020806 190500 0.00 20020806 191000 0.00 20020806 191500 0.00 20020806 192000 0.00 20020806 192500 0.00 20020806 193000 0.00 20020806 193500 0.00 20020806 194000 0.00 20020806 194500 0.00 20020806 195000 0.00 20020806 195500 0.00 20020806 200000 0.00 20020806 200500 0.00 20020806 201000 0.00 20020806 201500 0.00 20020806 202000 0.00 20020806 202500 0.00 20020806 203000 0.00 20020806 203500 0.00 20020806 204000 0.00 20020806 204500 0.00 20020806 205000 0.00 20020806 205500 0.00 20020806 210000 0.00 20020806 210500 0.00 20020806 211000 0.00 20020806 211500 0.00 20020806 212000 0.00 20020806 212500 0.00 20020806 213000 0.00 20020806 213500 0.00 20020806 214000 0.00 20020806 214500 0.00 20020806 215000 0.00 20020806 215500 0.00 20020806 220000 0.00 20020806 220500 0.00 20020806 221000 0.00 20020806 221500 0.00 20020806 222000 0.00 20020806 222500 0.00 20020806 223000 0.00 20020806 223500 0.00 20020806 224000 0.00 20020806 224500 0.00 20020806 225000 0.00 20020806 225500 0.00 20020806 230000 0.00 20020806 230500 0.00 20020806 231000 0.00 20020806 231500 0.00 20020806 232000 0.00 20020806 232500 0.00 20020806 233000 0.00 20020806 233500 0.00 20020806 234000 0.00 20020806 234500 0.00 20020806 235000 0.00 20020806 235500 0.00 20020807 000000 0.00 20020807 000500 0.00 20020807 001000 0.00 20020807 001500 0.00 20020807 002000 0.00 20020807 002500 0.00 20020807 003000 0.00 20020807 003500 0.00 20020807 004000 0.00 20020807 004500 0.00 20020807 005000 0.00 20020807 005500 0.00 20020807 010000 0.00 20020807 010500 0.00 20020807 011000 0.00 20020807 011500 0.00 20020807 012000 0.00 20020807 012500 0.00 20020807 013000 0.00 20020807 013500 0.00 20020807 014000 0.00 20020807 014500 0.00 20020807 015000 0.00 20020807 015500 0.00 20020807 020000 0.00 20020807 020500 0.00 20020807 021000 0.00 20020807 021500 0.00 20020807 022000 0.00 20020807 022500 0.00 20020807 023000 0.00 20020807 023500 0.00 20020807 024000 0.00 20020807 024500 0.00 20020807 025000 0.00 20020807 025500 0.00 20020807 030000 0.00 20020807 030500 0.00 20020807 031000 0.00 20020807 031500 0.00 20020807 032000 0.00 20020807 032500 0.00 20020807 033000 0.00 20020807 033500 0.00 20020807 034000 0.00 20020807 034500 0.00 20020807 035000 0.00 20020807 035500 0.00 20020807 040000 0.00 20020807 040500 0.00 20020807 041000 0.00 20020807 041500 0.00 20020807 042000 0.00 20020807 042500 0.00 20020807 043000 0.00 20020807 043500 0.00 20020807 044000 0.00 20020807 044500 0.00 20020807 045000 0.00 20020807 045500 0.00 20020807 050000 0.00 20020807 050500 0.00 20020807 051000 0.00 20020807 051500 0.00 20020807 052000 0.00 20020807 052500 0.00 20020807 053000 0.00 20020807 053500 0.00 20020807 054000 0.00 20020807 054500 0.00 20020807 055000 0.00 20020807 055500 0.00 20020807 060000 0.00 20020807 060500 0.00 20020807 061000 0.00 20020807 061500 0.00 20020807 062000 0.00 20020807 062500 0.00 20020807 063000 0.00 20020807 063500 0.00 20020807 064000 0.00 20020807 064500 0.00 20020807 065000 0.00 20020807 065500 0.00 20020807 070000 0.00 20020807 070500 0.00 20020807 071000 0.00 20020807 071500 0.00 20020807 072000 0.00 20020807 072500 0.00 20020807 073000 0.00 20020807 073500 0.00 20020807 074000 0.00 20020807 074500 0.00 20020807 075000 0.00 20020807 075500 0.00 20020807 080000 0.00 20020807 080500 0.00 20020807 081000 0.00 20020807 081500 0.00 20020807 082000 0.00 20020807 082500 0.00 20020807 083000 0.00 20020807 083500 0.00 20020807 084000 0.00 20020807 084500 0.00 20020807 085000 0.00 20020807 085500 0.00 20020807 090000 0.00 20020807 090500 0.00 20020807 091000 0.00 20020807 091500 0.00 20020807 092000 0.00 20020807 092500 0.00 20020807 093000 0.00 20020807 093500 0.00 20020807 094000 0.00 20020807 094500 0.00 20020807 095000 0.00 20020807 095500 0.00 20020807 100000 0.00 20020807 100500 0.00 20020807 101000 0.00 20020807 101500 0.00 20020807 102000 0.00 20020807 102500 0.00 20020807 103000 0.00 20020807 103500 0.00 20020807 104000 0.00 20020807 104500 0.00 20020807 105000 0.00 20020807 105500 0.00 20020807 110000 0.00 20020807 110500 0.00 20020807 111000 0.00 20020807 111500 0.00 20020807 112000 0.00 20020807 112500 0.00 20020807 113000 0.00 20020807 113500 0.00 20020807 114000 0.00 20020807 114500 0.00 20020807 115000 0.00 20020807 115500 0.00 20020807 120000 0.00 20020807 120500 0.00 20020807 121000 0.00 20020807 121500 0.00 20020807 122000 0.00 20020807 122500 0.00 20020807 123000 0.00 20020807 123500 0.00 20020807 124000 0.00 20020807 124500 0.00 20020807 125000 0.00 20020807 125500 0.00 20020807 130000 0.00 20020807 130500 0.00 20020807 131000 0.00 20020807 131500 0.00 20020807 132000 0.00 20020807 132500 0.00 20020807 133000 0.00 20020807 133500 0.00 20020807 134000 0.00 20020807 134500 0.00 20020807 135000 0.00 20020807 135500 0.00 20020807 140000 0.00 20020807 140500 0.00 20020807 141000 0.00 20020807 141500 0.00 20020807 142000 0.00 20020807 142500 0.00 20020807 143000 0.00 20020807 143500 0.00 20020807 144000 0.00 20020807 144500 0.00 20020807 145000 0.00 20020807 145500 0.00 20020807 150000 0.00 20020807 150500 0.00 20020807 151000 0.00 20020807 151500 0.00 20020807 152000 0.00 20020807 152500 0.00 20020807 153000 0.00 20020807 153500 0.00 20020807 154000 0.00 20020807 154500 0.00 20020807 155000 0.00 20020807 155500 0.00 20020807 160000 0.00 20020807 160500 0.00 20020807 161000 0.00 20020807 161500 0.00 20020807 162000 0.00 20020807 162500 0.00 20020807 163000 0.00 20020807 163500 0.00 20020807 164000 0.00 20020807 164500 0.00 20020807 165000 0.00 20020807 165500 0.00 20020807 170000 0.00 20020807 170500 0.00 20020807 171000 0.00 20020807 171500 0.00 20020807 172000 0.00 20020807 172500 0.00 20020807 173000 0.00 20020807 173500 0.00 20020807 174000 0.00 20020807 174500 0.00 20020807 175000 0.00 20020807 175500 0.00 20020807 180000 0.00 20020807 180500 0.00 20020807 181000 0.00 20020807 181500 0.00 20020807 182000 0.00 20020807 182500 0.00 20020807 183000 0.00 20020807 183500 0.00 20020807 184000 0.00 20020807 184500 0.00 20020807 185000 0.00 20020807 185500 0.00 20020807 190000 0.00 20020807 190500 0.00 20020807 191000 0.00 20020807 191500 0.00 20020807 192000 0.00 20020807 192500 0.00 20020807 193000 0.00 20020807 193500 0.00 20020807 194000 0.00 20020807 194500 0.00 20020807 195000 0.00 20020807 195500 0.00 20020807 200000 0.00 20020807 200500 0.00 20020807 201000 0.00 20020807 201500 0.00 20020807 202000 0.00 20020807 202500 0.00 20020807 203000 0.00 20020807 203500 0.00 20020807 204000 0.00 20020807 204500 0.00 20020807 205000 0.00 20020807 205500 0.00 20020807 210000 0.00 20020807 210500 0.00 20020807 211000 0.00 20020807 211500 0.00 20020807 212000 0.00 20020807 212500 0.00 20020807 213000 0.00 20020807 213500 0.00 20020807 214000 0.00 20020807 214500 0.00 20020807 215000 0.00 20020807 215500 0.00 20020807 220000 0.00 20020807 220500 0.00 20020807 221000 0.00 20020807 221500 0.00 20020807 222000 0.00 20020807 222500 0.00 20020807 223000 0.00 20020807 223500 0.00 20020807 224000 0.00 20020807 224500 0.00 20020807 225000 0.00 20020807 225500 0.00 20020807 230000 0.00 20020807 230500 0.00 20020807 231000 0.00 20020807 231500 0.00 20020807 232000 0.00 20020807 232500 0.00 20020807 233000 0.00 20020807 233500 0.00 20020807 234000 0.00 20020807 234500 0.00 20020807 235000 0.00 20020807 235500 0.00 20020808 000000 0.00 20020808 000500 0.00 20020808 001000 0.00 20020808 001500 0.00 20020808 002000 0.00 20020808 002500 0.00 20020808 003000 0.00 20020808 003500 0.00 20020808 004000 0.00 20020808 004500 0.00 20020808 005000 0.00 20020808 005500 0.00 20020808 010000 0.00 20020808 010500 0.00 20020808 011000 0.00 20020808 011500 0.00 20020808 012000 0.00 20020808 012500 0.00 20020808 013000 0.00 20020808 013500 0.00 20020808 014000 0.00 20020808 014500 0.00 20020808 015000 0.00 20020808 015500 0.00 20020808 020000 0.00 20020808 020500 0.00 20020808 021000 0.00 20020808 021500 0.00 20020808 022000 0.00 20020808 022500 0.00 20020808 023000 0.00 20020808 023500 0.00 20020808 024000 0.00 20020808 024500 0.00 20020808 025000 0.00 20020808 025500 0.00 20020808 030000 0.00 20020808 030500 0.00 20020808 031000 0.00 20020808 031500 0.00 20020808 032000 0.00 20020808 032500 0.00 20020808 033000 0.00 20020808 033500 0.00 20020808 034000 0.00 20020808 034500 0.00 20020808 035000 0.00 20020808 035500 0.00 20020808 040000 0.00 20020808 040500 0.00 20020808 041000 0.00 20020808 041500 0.00 20020808 042000 0.00 20020808 042500 0.00 20020808 043000 0.00 20020808 043500 0.00 20020808 044000 0.00 20020808 044500 0.00 20020808 045000 0.00 20020808 045500 0.00 20020808 050000 0.00 20020808 050500 0.00 20020808 051000 0.00 20020808 051500 0.00 20020808 052000 0.00 20020808 052500 0.00 20020808 053000 0.00 20020808 053500 0.00 20020808 054000 0.00 20020808 054500 0.00 20020808 055000 0.00 20020808 055500 0.00 20020808 060000 0.00 20020808 060500 0.00 20020808 061000 0.00 20020808 061500 0.00 20020808 062000 0.00 20020808 062500 0.00 20020808 063000 0.00 20020808 063500 0.00 20020808 064000 0.00 20020808 064500 0.00 20020808 065000 0.00 20020808 065500 0.00 20020808 070000 0.00 20020808 070500 0.00 20020808 071000 0.00 20020808 071500 0.00 20020808 072000 0.00 20020808 072500 0.00 20020808 073000 0.00 20020808 073500 0.00 20020808 074000 0.00 20020808 074500 0.00 20020808 075000 0.00 20020808 075500 0.00 20020808 080000 0.00 20020808 080500 0.00 20020808 081000 0.00 20020808 081500 0.00 20020808 082000 0.00 20020808 082500 0.00 20020808 083000 0.00 20020808 083500 0.00 20020808 084000 0.00 20020808 084500 0.00 20020808 085000 0.00 20020808 085500 0.00 20020808 090000 0.00 20020808 090500 0.00 20020808 091000 0.00 20020808 091500 0.00 20020808 092000 0.00 20020808 092500 0.00 20020808 093000 0.00 20020808 093500 0.00 20020808 094000 0.00 20020808 094500 0.00 20020808 095000 0.00 20020808 095500 0.00 20020808 100000 0.00 20020808 100500 0.00 20020808 101000 0.00 20020808 101500 0.00 20020808 102000 0.00 20020808 102500 0.00 20020808 103000 0.00 20020808 103500 0.00 20020808 104000 0.00 20020808 104500 0.00 20020808 105000 0.00 20020808 105500 0.00 20020808 110000 0.00 20020808 110500 0.00 20020808 111000 0.00 20020808 111500 0.00 20020808 112000 0.00 20020808 112500 0.00 20020808 113000 0.00 20020808 113500 0.00 20020808 114000 0.00 20020808 114500 0.00 20020808 115000 0.00 20020808 115500 0.00 20020808 120000 0.00 20020808 120500 0.00 20020808 121000 0.00 20020808 121500 0.00 20020808 122000 0.00 20020808 122500 0.00 20020808 123000 0.00 20020808 123500 0.00 20020808 124000 0.00 20020808 124500 0.00 20020808 125000 0.00 20020808 125500 0.00 20020808 130000 0.00 20020808 130500 0.00 20020808 131000 0.00 20020808 131500 0.00 20020808 132000 0.00 20020808 132500 0.00 20020808 133000 0.00 20020808 133500 0.00 20020808 134000 0.00 20020808 134500 0.00 20020808 135000 0.00 20020808 135500 0.00 20020808 140000 0.00 20020808 140500 0.00 20020808 141000 0.00 20020808 141500 0.00 20020808 142000 0.00 20020808 142500 0.00 20020808 143000 0.00 20020808 143500 0.00 20020808 144000 0.00 20020808 144500 0.00 20020808 145000 0.00 20020808 145500 0.00 20020808 150000 0.00 20020808 150500 0.00 20020808 151000 0.00 20020808 151500 0.00 20020808 152000 0.00 20020808 152500 0.00 20020808 153000 0.00 20020808 153500 0.00 20020808 154000 0.00 20020808 154500 0.00 20020808 155000 0.00 20020808 155500 0.00 20020808 160000 0.00 20020808 160500 0.00 20020808 161000 0.00 20020808 161500 0.00 20020808 162000 0.00 20020808 162500 0.00 20020808 163000 0.00 20020808 163500 0.00 20020808 164000 0.00 20020808 164500 0.00 20020808 165000 0.00 20020808 165500 0.00 20020808 170000 0.00 20020808 170500 0.00 20020808 171000 0.00 20020808 171500 0.00 20020808 172000 0.00 20020808 172500 0.00 20020808 173000 0.00 20020808 173500 0.00 20020808 174000 0.00 20020808 174500 0.00 20020808 175000 0.00 20020808 175500 0.00 20020808 180000 0.00 20020808 180500 0.00 20020808 181000 0.00 20020808 181500 0.00 20020808 182000 0.00 20020808 182500 0.00 20020808 183000 0.00 20020808 183500 0.00 20020808 184000 0.00 20020808 184500 0.00 20020808 185000 0.00 20020808 185500 0.00 20020808 190000 0.00 20020808 190500 0.00 20020808 191000 0.00 20020808 191500 0.00 20020808 192000 0.00 20020808 192500 0.00 20020808 193000 0.00 20020808 193500 0.00 20020808 194000 0.00 20020808 194500 0.00 20020808 195000 0.00 20020808 195500 0.00 20020808 200000 0.00 20020808 200500 0.00 20020808 201000 0.00 20020808 201500 0.00 20020808 202000 0.00 20020808 202500 0.00 20020808 203000 0.00 20020808 203500 0.00 20020808 204000 0.00 20020808 204500 0.00 20020808 205000 0.00 20020808 205500 0.00 20020808 210000 0.00 20020808 210500 0.00 20020808 211000 0.00 20020808 211500 0.00 20020808 212000 0.00 20020808 212500 0.00 20020808 213000 0.00 20020808 213500 0.00 20020808 214000 0.00 20020808 214500 0.00 20020808 215000 0.00 20020808 215500 0.00 20020808 220000 0.00 20020808 220500 0.00 20020808 221000 0.00 20020808 221500 0.00 20020808 222000 0.00 20020808 222500 0.00 20020808 223000 0.00 20020808 223500 0.00 20020808 224000 0.00 20020808 224500 0.00 20020808 225000 0.00 20020808 225500 0.00 20020808 230000 0.00 20020808 230500 0.00 20020808 231000 0.00 20020808 231500 0.00 20020808 232000 0.00 20020808 232500 0.00 20020808 233000 0.00 20020808 233500 0.00 20020808 234000 0.00 20020808 234500 0.00 20020808 235000 0.00 20020808 235500 0.00 20020809 000000 0.00 20020809 000500 0.00 20020809 001000 0.00 20020809 001500 0.00 20020809 002000 0.00 20020809 002500 0.00 20020809 003000 0.00 20020809 003500 0.00 20020809 004000 0.00 20020809 004500 0.00 20020809 005000 0.00 20020809 005500 0.00 20020809 010000 0.00 20020809 010500 0.00 20020809 011000 0.00 20020809 011500 0.00 20020809 012000 0.00 20020809 012500 0.00 20020809 013000 0.00 20020809 013500 0.00 20020809 014000 0.00 20020809 014500 0.00 20020809 015000 0.00 20020809 015500 0.00 20020809 020000 0.00 20020809 020500 0.00 20020809 021000 0.00 20020809 021500 0.00 20020809 022000 0.00 20020809 022500 0.00 20020809 023000 0.00 20020809 023500 0.00 20020809 024000 0.00 20020809 024500 0.00 20020809 025000 0.00 20020809 025500 0.00 20020809 030000 0.00 20020809 030500 0.00 20020809 031000 0.00 20020809 031500 0.00 20020809 032000 0.00 20020809 032500 0.00 20020809 033000 0.00 20020809 033500 0.00 20020809 034000 0.00 20020809 034500 0.00 20020809 035000 0.00 20020809 035500 0.00 20020809 040000 0.00 20020809 040500 0.00 20020809 041000 0.00 20020809 041500 0.00 20020809 042000 0.00 20020809 042500 0.00 20020809 043000 0.00 20020809 043500 0.00 20020809 044000 0.00 20020809 044500 0.00 20020809 045000 0.00 20020809 045500 0.00 20020809 050000 0.00 20020809 050500 0.00 20020809 051000 0.00 20020809 051500 0.00 20020809 052000 0.00 20020809 052500 0.00 20020809 053000 0.00 20020809 053500 0.00 20020809 054000 0.00 20020809 054500 0.00 20020809 055000 0.00 20020809 055500 0.00 20020809 060000 0.00 20020809 060500 0.00 20020809 061000 0.00 20020809 061500 0.00 20020809 062000 0.00 20020809 062500 0.00 20020809 063000 0.00 20020809 063500 0.00 20020809 064000 0.00 20020809 064500 0.00 20020809 065000 0.00 20020809 065500 0.00 20020809 070000 0.00 20020809 070500 0.00 20020809 071000 0.00 20020809 071500 0.00 20020809 072000 0.00 20020809 072500 0.00 20020809 073000 0.00 20020809 073500 0.00 20020809 074000 0.00 20020809 074500 0.00 20020809 075000 0.00 20020809 075500 0.00 20020809 080000 0.00 20020809 080500 0.00 20020809 081000 0.00 20020809 081500 0.00 20020809 082000 0.00 20020809 082500 0.00 20020809 083000 0.00 20020809 083500 0.00 20020809 084000 0.00 20020809 084500 0.00 20020809 085000 0.00 20020809 085500 0.00 20020809 090000 0.00 20020809 090500 0.00 20020809 091000 0.00 20020809 091500 0.00 20020809 092000 0.00 20020809 092500 0.00 20020809 093000 0.00 20020809 093500 0.00 20020809 094000 0.00 20020809 094500 0.00 20020809 095000 0.00 20020809 095500 0.00 20020809 100000 0.00 20020809 100500 0.00 20020809 101000 0.00 20020809 101500 0.00 20020809 102000 0.00 20020809 102500 0.00 20020809 103000 0.00 20020809 103500 0.00 20020809 104000 0.00 20020809 104500 0.00 20020809 105000 0.00 20020809 105500 0.00 20020809 110000 0.00 20020809 110500 0.00 20020809 111000 0.00 20020809 111500 0.00 20020809 112000 0.00 20020809 112500 0.00 20020809 113000 0.00 20020809 113500 0.00 20020809 114000 0.00 20020809 114500 0.00 20020809 115000 0.00 20020809 115500 0.00 20020809 120000 0.00 20020809 120500 0.00 20020809 121000 0.00 20020809 121500 0.00 20020809 122000 0.00 20020809 122500 0.00 20020809 123000 0.00 20020809 123500 0.00 20020809 124000 0.00 20020809 124500 0.00 20020809 125000 0.00 20020809 125500 0.00 20020809 130000 0.00 20020809 130500 0.00 20020809 131000 0.00 20020809 131500 0.00 20020809 132000 0.00 20020809 132500 0.00 20020809 133000 0.00 20020809 133500 0.00 20020809 134000 0.00 20020809 134500 0.00 20020809 135000 0.00 20020809 135500 0.00 20020809 140000 0.00 20020809 140500 0.00 20020809 141000 0.00 20020809 141500 0.00 20020809 142000 0.00 20020809 142500 0.00 20020809 143000 0.00 20020809 143500 0.00 20020809 144000 0.00 20020809 144500 0.00 20020809 145000 0.00 20020809 145500 0.00 20020809 150000 0.00 20020809 150500 0.00 20020809 151000 0.00 20020809 151500 0.00 20020809 152000 0.00 20020809 152500 0.00 20020809 153000 0.00 20020809 153500 0.00 20020809 154000 0.00 20020809 154500 0.00 20020809 155000 0.00 20020809 155500 0.00 20020809 160000 0.00 20020809 160500 0.00 20020809 161000 0.00 20020809 161500 0.00 20020809 162000 0.00 20020809 162500 0.00 20020809 163000 0.00 20020809 163500 0.00 20020809 164000 0.00 20020809 164500 0.00 20020809 165000 0.00 20020809 165500 0.00 20020809 170000 0.00 20020809 170500 0.00 20020809 171000 0.00 20020809 171500 0.00 20020809 172000 0.00 20020809 172500 0.00 20020809 173000 0.00 20020809 173500 0.00 20020809 174000 0.00 20020809 174500 0.00 20020809 175000 0.00 20020809 175500 0.00 20020809 180000 0.00 20020809 180500 0.00 20020809 181000 0.00 20020809 181500 0.00 20020809 182000 0.00 20020809 182500 0.00 20020809 183000 0.00 20020809 183500 0.00 20020809 184000 0.00 20020809 184500 0.00 20020809 185000 0.00 20020809 185500 0.00 20020809 190000 0.00 20020809 190500 0.00 20020809 191000 0.00 20020809 191500 0.00 20020809 192000 0.00 20020809 192500 0.00 20020809 193000 0.00 20020809 193500 0.00 20020809 194000 0.00 20020809 194500 0.00 20020809 195000 0.00 20020809 195500 0.00 20020809 200000 0.00 20020809 200500 0.00 20020809 201000 0.00 20020809 201500 0.00 20020809 202000 0.00 20020809 202500 0.00 20020809 203000 0.00 20020809 203500 0.00 20020809 204000 0.00 20020809 204500 0.00 20020809 205000 0.00 20020809 205500 0.00 20020809 210000 0.00 20020809 210500 0.00 20020809 211000 0.00 20020809 211500 0.00 20020809 212000 0.00 20020809 212500 0.00 20020809 213000 0.00 20020809 213500 0.00 20020809 214000 0.00 20020809 214500 0.00 20020809 215000 0.00 20020809 215500 0.00 20020809 220000 0.00 20020809 220500 0.00 20020809 221000 0.00 20020809 221500 0.00 20020809 222000 0.00 20020809 222500 0.00 20020809 223000 0.00 20020809 223500 0.00 20020809 224000 0.00 20020809 224500 0.00 20020809 225000 0.00 20020809 225500 0.00 20020809 230000 0.00 20020809 230500 0.00 20020809 231000 0.00 20020809 231500 0.00 20020809 232000 0.00 20020809 232500 0.00 20020809 233000 0.00 20020809 233500 0.00 20020809 234000 0.00 20020809 234500 0.00 20020809 235000 0.00 20020809 235500 0.00 20020810 000000 0.00 20020810 000500 0.00 20020810 001000 0.00 20020810 001500 0.00 20020810 002000 0.00 20020810 002500 0.00 20020810 003000 0.00 20020810 003500 0.00 20020810 004000 0.00 20020810 004500 0.00 20020810 005000 0.00 20020810 005500 0.00 20020810 010000 0.00 20020810 010500 0.00 20020810 011000 0.00 20020810 011500 0.00 20020810 012000 0.00 20020810 012500 0.00 20020810 013000 0.00 20020810 013500 0.00 20020810 014000 0.00 20020810 014500 0.00 20020810 015000 0.00 20020810 015500 0.00 20020810 020000 0.00 20020810 020500 0.00 20020810 021000 0.00 20020810 021500 0.00 20020810 022000 0.00 20020810 022500 0.00 20020810 023000 0.00 20020810 023500 0.00 20020810 024000 0.00 20020810 024500 0.00 20020810 025000 0.00 20020810 025500 0.00 20020810 030000 0.00 20020810 030500 0.00 20020810 031000 0.00 20020810 031500 0.00 20020810 032000 0.00 20020810 032500 0.00 20020810 033000 0.00 20020810 033500 0.00 20020810 034000 0.00 20020810 034500 0.00 20020810 035000 0.00 20020810 035500 0.00 20020810 040000 0.00 20020810 040500 0.00 20020810 041000 0.00 20020810 041500 0.00 20020810 042000 0.00 20020810 042500 0.00 20020810 043000 0.00 20020810 043500 0.00 20020810 044000 0.00 20020810 044500 0.00 20020810 045000 0.00 20020810 045500 0.00 20020810 050000 0.00 20020810 050500 0.00 20020810 051000 0.00 20020810 051500 0.00 20020810 052000 0.00 20020810 052500 0.00 20020810 053000 0.00 20020810 053500 0.00 20020810 054000 0.00 20020810 054500 0.00 20020810 055000 0.00 20020810 055500 0.00 20020810 060000 0.00 20020810 060500 0.00 20020810 061000 0.00 20020810 061500 0.00 20020810 062000 0.00 20020810 062500 0.00 20020810 063000 0.00 20020810 063500 0.00 20020810 064000 0.00 20020810 064500 0.00 20020810 065000 0.00 20020810 065500 0.00 20020810 070000 0.00 20020810 070500 0.00 20020810 071000 0.00 20020810 071500 0.00 20020810 072000 0.00 20020810 072500 0.00 20020810 073000 0.00 20020810 073500 0.00 20020810 074000 0.00 20020810 074500 0.00 20020810 075000 0.00 20020810 075500 0.00 20020810 080000 0.00 20020810 080500 0.00 20020810 081000 0.00 20020810 081500 0.00 20020810 082000 0.00 20020810 082500 0.00 20020810 083000 0.00 20020810 083500 0.00 20020810 084000 0.00 20020810 084500 0.00 20020810 085000 0.00 20020810 085500 0.00 20020810 090000 0.00 20020810 090500 0.00 20020810 091000 0.00 20020810 091500 0.00 20020810 092000 0.00 20020810 092500 0.00 20020810 093000 0.00 20020810 093500 0.00 20020810 094000 0.00 20020810 094500 0.00 20020810 095000 0.00 20020810 095500 0.00 20020810 100000 0.00 20020810 100500 0.00 20020810 101000 0.00 20020810 101500 0.00 20020810 102000 0.00 20020810 102500 0.00 20020810 103000 0.00 20020810 103500 0.00 20020810 104000 0.00 20020810 104500 0.00 20020810 105000 0.00 20020810 105500 0.00 20020810 110000 0.00 20020810 110500 0.00 20020810 111000 0.00 20020810 111500 0.00 20020810 112000 0.00 20020810 112500 0.00 20020810 113000 0.00 20020810 113500 0.00 20020810 114000 0.00 20020810 114500 0.00 20020810 115000 0.00 20020810 115500 0.00 20020810 120000 0.00 20020810 120500 0.00 20020810 121000 0.00 20020810 121500 0.00 20020810 122000 0.00 20020810 122500 0.00 20020810 123000 0.00 20020810 123500 0.00 20020810 124000 0.00 20020810 124500 0.00 20020810 125000 0.00 20020810 125500 0.00 20020810 130000 0.00 20020810 130500 0.00 20020810 131000 0.00 20020810 131500 0.00 20020810 132000 0.00 20020810 132500 0.00 20020810 133000 0.00 20020810 133500 0.00 20020810 134000 0.00 20020810 134500 0.00 20020810 135000 0.00 20020810 135500 0.00 20020810 140000 0.00 20020810 140500 0.00 20020810 141000 0.00 20020810 141500 0.00 20020810 142000 0.00 20020810 142500 0.00 20020810 143000 0.00 20020810 143500 0.00 20020810 144000 0.00 20020810 144500 0.00 20020810 145000 0.00 20020810 145500 0.00 20020810 150000 0.00 20020810 150500 0.00 20020810 151000 0.00 20020810 151500 0.00 20020810 152000 0.00 20020810 152500 0.00 20020810 153000 0.00 20020810 153500 0.00 20020810 154000 0.00 20020810 154500 0.00 20020810 155000 0.00 20020810 155500 0.00 20020810 160000 0.00 20020810 160500 0.00 20020810 161000 0.00 20020810 161500 0.00 20020810 162000 0.00 20020810 162500 0.00 20020810 163000 0.00 20020810 163500 0.00 20020810 164000 0.00 20020810 164500 0.00 20020810 165000 0.00 20020810 165500 0.00 20020810 170000 0.00 20020810 170500 0.00 20020810 171000 0.00 20020810 171500 0.00 20020810 172000 0.00 20020810 172500 0.00 20020810 173000 0.00 20020810 173500 0.00 20020810 174000 0.00 20020810 174500 0.00 20020810 175000 0.00 20020810 175500 0.00 20020810 180000 0.00 20020810 180500 0.00 20020810 181000 0.00 20020810 181500 0.00 20020810 182000 0.00 20020810 182500 0.00 20020810 183000 0.00 20020810 183500 0.00 20020810 184000 0.00 20020810 184500 0.00 20020810 185000 0.00 20020810 185500 0.00 20020810 190000 0.00 20020810 190500 0.00 20020810 191000 0.00 20020810 191500 0.00 20020810 192000 0.00 20020810 192500 0.00 20020810 193000 0.00 20020810 193500 0.00 20020810 194000 0.00 20020810 194500 0.00 20020810 195000 0.00 20020810 195500 0.00 20020810 200000 0.00 20020810 200500 0.00 20020810 201000 0.00 20020810 201500 0.00 20020810 202000 0.00 20020810 202500 0.00 20020810 203000 0.00 20020810 203500 0.00 20020810 204000 0.00 20020810 204500 0.00 20020810 205000 0.00 20020810 205500 0.00 20020810 210000 0.00 20020810 210500 0.00 20020810 211000 0.00 20020810 211500 0.00 20020810 212000 0.00 20020810 212500 0.00 20020810 213000 0.00 20020810 213500 0.00 20020810 214000 0.00 20020810 214500 0.00 20020810 215000 0.00 20020810 215500 0.00 20020810 220000 0.00 20020810 220500 0.00 20020810 221000 0.00 20020810 221500 0.00 20020810 222000 0.00 20020810 222500 0.00 20020810 223000 0.00 20020810 223500 0.00 20020810 224000 0.00 20020810 224500 0.00 20020810 225000 0.00 20020810 225500 0.00 20020810 230000 0.00 20020810 230500 0.00 20020810 231000 0.00 20020810 231500 0.00 20020810 232000 0.00 20020810 232500 0.00 20020810 233000 0.00 20020810 233500 0.00 20020810 234000 0.00 20020810 234500 0.00 20020810 235000 0.00 20020810 235500 0.00 20020811 000000 0.00 20020811 000500 0.00 20020811 001000 0.00 20020811 001500 0.00 20020811 002000 0.00 20020811 002500 0.00 20020811 003000 0.00 20020811 003500 0.00 20020811 004000 0.00 20020811 004500 0.00 20020811 005000 0.00 20020811 005500 0.00 20020811 010000 0.00 20020811 010500 0.00 20020811 011000 0.00 20020811 011500 0.00 20020811 012000 0.00 20020811 012500 0.00 20020811 013000 0.00 20020811 013500 0.00 20020811 014000 0.00 20020811 014500 0.00 20020811 015000 0.00 20020811 015500 0.00 20020811 020000 0.00 20020811 020500 0.00 20020811 021000 0.00 20020811 021500 0.00 20020811 022000 0.00 20020811 022500 0.00 20020811 023000 0.00 20020811 023500 0.00 20020811 024000 0.00 20020811 024500 0.00 20020811 025000 0.00 20020811 025500 0.00 20020811 030000 0.00 20020811 030500 0.00 20020811 031000 0.00 20020811 031500 0.00 20020811 032000 0.00 20020811 032500 0.00 20020811 033000 0.00 20020811 033500 0.00 20020811 034000 0.00 20020811 034500 0.00 20020811 035000 0.00 20020811 035500 0.00 20020811 040000 0.00 20020811 040500 0.00 20020811 041000 0.00 20020811 041500 0.00 20020811 042000 0.00 20020811 042500 0.00 20020811 043000 0.00 20020811 043500 0.00 20020811 044000 0.00 20020811 044500 0.00 20020811 045000 0.00 20020811 045500 0.00 20020811 050000 0.00 20020811 050500 0.00 20020811 051000 0.00 20020811 051500 0.00 20020811 052000 0.00 20020811 052500 0.00 20020811 053000 0.00 20020811 053500 0.00 20020811 054000 0.00 20020811 054500 0.00 20020811 055000 0.00 20020811 055500 0.00 20020811 060000 0.00 20020811 060500 0.00 20020811 061000 0.00 20020811 061500 0.00 20020811 062000 0.00 20020811 062500 0.00 20020811 063000 0.00 20020811 063500 0.00 20020811 064000 0.00 20020811 064500 0.00 20020811 065000 0.00 20020811 065500 0.00 20020811 070000 0.00 20020811 070500 0.00 20020811 071000 0.00 20020811 071500 0.00 20020811 072000 0.00 20020811 072500 0.00 20020811 073000 0.00 20020811 073500 0.00 20020811 074000 0.00 20020811 074500 0.00 20020811 075000 0.00 20020811 075500 0.00 20020811 080000 0.00 20020811 080500 0.00 20020811 081000 0.00 20020811 081500 0.00 20020811 082000 0.00 20020811 082500 0.00 20020811 083000 0.00 20020811 083500 0.00 20020811 084000 0.00 20020811 084500 0.00 20020811 085000 0.00 20020811 085500 0.00 20020811 090000 0.00 20020811 090500 0.00 20020811 091000 0.00 20020811 091500 0.12 20020811 092000 0.41 20020811 092500 0.17 20020811 093000 0.11 20020811 093500 0.08 20020811 094000 0.03 20020811 094500 0.02 20020811 095000 0.09 20020811 095500 0.09 20020811 100000 0.13 20020811 100500 0.09 20020811 101000 0.03 20020811 101500 0.02 20020811 102000 0.01 20020811 102500 0.01 20020811 103000 0.01 20020811 103500 0.01 20020811 104000 0.02 20020811 104500 0.02 20020811 105000 0.02 20020811 105500 0.01 20020811 110000 0.01 20020811 110500 0.01 20020811 111000 0.00 20020811 111500 0.01 20020811 112000 0.00 20020811 112500 0.00 20020811 113000 0.01 20020811 113500 0.00 20020811 114000 0.00 20020811 114500 0.00 20020811 115000 0.01 20020811 115500 0.00 20020811 120000 0.00 20020811 120500 0.00 20020811 121000 0.00 20020811 121500 0.00 20020811 122000 0.00 20020811 122500 0.00 20020811 123000 0.00 20020811 123500 0.01 20020811 124000 0.00 20020811 124500 0.00 20020811 125000 0.00 20020811 125500 0.02 20020811 130000 0.00 20020811 130500 0.02 20020811 131000 0.01 20020811 131500 0.02 20020811 132000 0.01 20020811 132500 0.00 20020811 133000 0.00 20020811 133500 0.00 20020811 134000 0.00 20020811 134500 0.00 20020811 135000 0.00 20020811 135500 0.00 20020811 140000 0.00 20020811 140500 0.00 20020811 141000 0.00 20020811 141500 0.00 20020811 142000 0.00 20020811 142500 0.00 20020811 143000 0.00 20020811 143500 0.00 20020811 144000 0.00 20020811 144500 0.00 20020811 145000 0.00 20020811 145500 0.00 20020811 150000 0.00 20020811 150500 0.00 20020811 151000 0.00 20020811 151500 0.00 20020811 152000 0.00 20020811 152500 0.00 20020811 153000 0.00 20020811 153500 0.00 20020811 154000 0.00 20020811 154500 0.00 20020811 155000 0.00 20020811 155500 0.00 20020811 160000 0.00 20020811 160500 0.00 20020811 161000 0.00 20020811 161500 0.00 20020811 162000 0.00 20020811 162500 0.00 20020811 163000 0.00 20020811 163500 0.00 20020811 164000 0.00 20020811 164500 0.00 20020811 165000 0.00 20020811 165500 0.00 20020811 170000 0.00 20020811 170500 0.00 20020811 171000 0.00 20020811 171500 0.00 20020811 172000 0.00 20020811 172500 0.00 20020811 173000 0.00 20020811 173500 0.00 20020811 174000 0.00 20020811 174500 0.00 20020811 175000 0.00 20020811 175500 0.00 20020811 180000 0.00 20020811 180500 0.00 20020811 181000 0.00 20020811 181500 0.00 20020811 182000 0.00 20020811 182500 0.00 20020811 183000 0.00 20020811 183500 0.00 20020811 184000 0.00 20020811 184500 0.00 20020811 185000 0.00 20020811 185500 0.00 20020811 190000 0.00 20020811 190500 0.00 20020811 191000 0.00 20020811 191500 0.00 20020811 192000 0.00 20020811 192500 0.00 20020811 193000 0.00 20020811 193500 0.00 20020811 194000 0.00 20020811 194500 0.00 20020811 195000 0.00 20020811 195500 0.00 20020811 200000 0.00 20020811 200500 0.00 20020811 201000 0.00 20020811 201500 0.00 20020811 202000 0.00 20020811 202500 0.00 20020811 203000 0.00 20020811 203500 0.00 20020811 204000 0.00 20020811 204500 0.00 20020811 205000 0.00 20020811 205500 0.00 20020811 210000 0.00 20020811 210500 0.00 20020811 211000 0.00 20020811 211500 0.00 20020811 212000 0.00 20020811 212500 0.00 20020811 213000 0.00 20020811 213500 0.00 20020811 214000 0.00 20020811 214500 0.00 20020811 215000 0.00 20020811 215500 0.00 20020811 220000 0.00 20020811 220500 0.00 20020811 221000 0.00 20020811 221500 0.00 20020811 222000 0.00 20020811 222500 0.00 20020811 223000 0.00 20020811 223500 0.00 20020811 224000 0.00 20020811 224500 0.00 20020811 225000 0.00 20020811 225500 0.00 20020811 230000 0.00 20020811 230500 0.00 20020811 231000 0.00 20020811 231500 0.00 20020811 232000 0.00 20020811 232500 0.00 20020811 233000 0.00 20020811 233500 0.00 20020811 234000 0.00 20020811 234500 0.00 20020811 235000 0.00 20020811 235500 0.00 20020812 000000 0.00 20020812 000500 0.00 20020812 001000 0.00 20020812 001500 0.00 20020812 002000 0.00 20020812 002500 0.00 20020812 003000 0.00 20020812 003500 0.00 20020812 004000 0.00 20020812 004500 0.00 20020812 005000 0.00 20020812 005500 0.00 20020812 010000 0.00 20020812 010500 0.00 20020812 011000 0.00 20020812 011500 0.00 20020812 012000 0.00 20020812 012500 0.00 20020812 013000 0.00 20020812 013500 0.00 20020812 014000 0.00 20020812 014500 0.00 20020812 015000 0.00 20020812 015500 0.00 20020812 020000 0.00 20020812 020500 0.00 20020812 021000 0.00 20020812 021500 0.00 20020812 022000 0.00 20020812 022500 0.00 20020812 023000 0.00 20020812 023500 0.00 20020812 024000 0.00 20020812 024500 0.00 20020812 025000 0.00 20020812 025500 0.00 20020812 030000 0.00 20020812 030500 0.00 20020812 031000 0.00 20020812 031500 0.00 20020812 032000 0.00 20020812 032500 0.00 20020812 033000 0.00 20020812 033500 0.00 20020812 034000 0.00 20020812 034500 0.00 20020812 035000 0.00 20020812 035500 0.00 20020812 040000 0.00 20020812 040500 0.00 20020812 041000 0.00 20020812 041500 0.00 20020812 042000 0.00 20020812 042500 0.00 20020812 043000 0.00 20020812 043500 0.00 20020812 044000 0.00 20020812 044500 0.00 20020812 045000 0.00 20020812 045500 0.00 20020812 050000 0.00 20020812 050500 0.00 20020812 051000 0.00 20020812 051500 0.00 20020812 052000 0.00 20020812 052500 0.00 20020812 053000 0.00 20020812 053500 0.00 20020812 054000 0.00 20020812 054500 0.00 20020812 055000 0.00 20020812 055500 0.00 20020812 060000 0.00 20020812 060500 0.00 20020812 061000 0.00 20020812 061500 0.00 20020812 062000 0.00 20020812 062500 0.00 20020812 063000 0.00 20020812 063500 0.00 20020812 064000 0.00 20020812 064500 0.00 20020812 065000 0.00 20020812 065500 0.00 20020812 070000 0.00 20020812 070500 0.00 20020812 071000 0.00 20020812 071500 0.00 20020812 072000 0.00 20020812 072500 0.00 20020812 073000 0.00 20020812 073500 0.00 20020812 074000 0.00 20020812 074500 0.00 20020812 075000 0.00 20020812 075500 0.00 20020812 080000 0.00 20020812 080500 0.00 20020812 081000 0.00 20020812 081500 0.00 20020812 082000 0.00 20020812 082500 0.00 20020812 083000 0.00 20020812 083500 0.00 20020812 084000 0.00 20020812 084500 0.00 20020812 085000 0.00 20020812 085500 0.00 20020812 090000 0.00 20020812 090500 0.00 20020812 091000 0.00 20020812 091500 0.00 20020812 092000 0.00 20020812 092500 0.00 20020812 093000 0.00 20020812 093500 0.00 20020812 094000 0.00 20020812 094500 0.00 20020812 095000 0.00 20020812 095500 0.00 20020812 100000 0.00 20020812 100500 0.00 20020812 101000 0.00 20020812 101500 0.00 20020812 102000 0.00 20020812 102500 0.00 20020812 103000 0.00 20020812 103500 0.00 20020812 104000 0.00 20020812 104500 0.00 20020812 105000 0.00 20020812 105500 0.00 20020812 110000 0.00 20020812 110500 0.00 20020812 111000 0.00 20020812 111500 0.00 20020812 112000 0.00 20020812 112500 0.00 20020812 113000 0.00 20020812 113500 0.00 20020812 114000 0.00 20020812 114500 0.00 20020812 115000 0.00 20020812 115500 0.00 20020812 120000 0.00 20020812 120500 0.00 20020812 121000 0.00 20020812 121500 0.00 20020812 122000 0.00 20020812 122500 0.00 20020812 123000 0.00 20020812 123500 0.00 20020812 124000 0.00 20020812 124500 0.00 20020812 125000 0.00 20020812 125500 0.00 20020812 130000 0.00 20020812 130500 0.00 20020812 131000 0.00 20020812 131500 0.00 20020812 132000 0.00 20020812 132500 0.00 20020812 133000 0.00 20020812 133500 0.00 20020812 134000 0.00 20020812 134500 0.00 20020812 135000 0.00 20020812 135500 0.00 20020812 140000 0.00 20020812 140500 0.00 20020812 141000 0.00 20020812 141500 0.00 20020812 142000 0.00 20020812 142500 0.00 20020812 143000 0.00 20020812 143500 0.00 20020812 144000 0.00 20020812 144500 0.00 20020812 145000 0.00 20020812 145500 0.00 20020812 150000 0.00 20020812 150500 0.00 20020812 151000 0.00 20020812 151500 0.00 20020812 152000 0.00 20020812 152500 0.00 20020812 153000 0.00 20020812 153500 0.00 20020812 154000 0.00 20020812 154500 0.00 20020812 155000 0.00 20020812 155500 0.00 20020812 160000 0.00 20020812 160500 0.00 20020812 161000 0.00 20020812 161500 0.00 20020812 162000 0.00 20020812 162500 0.00 20020812 163000 0.00 20020812 163500 0.00 20020812 164000 0.00 20020812 164500 0.00 20020812 165000 0.00 20020812 165500 0.00 20020812 170000 0.00 20020812 170500 0.00 20020812 171000 0.00 20020812 171500 0.00 20020812 172000 0.00 20020812 172500 0.00 20020812 173000 0.00 20020812 173500 0.00 20020812 174000 0.00 20020812 174500 0.00 20020812 175000 0.00 20020812 175500 0.00 20020812 180000 0.00 20020812 180500 0.00 20020812 181000 0.00 20020812 181500 0.00 20020812 182000 0.00 20020812 182500 0.00 20020812 183000 0.00 20020812 183500 0.00 20020812 184000 0.00 20020812 184500 0.00 20020812 185000 0.00 20020812 185500 0.00 20020812 190000 0.00 20020812 190500 0.00 20020812 191000 0.00 20020812 191500 0.00 20020812 192000 0.00 20020812 192500 0.00 20020812 193000 0.00 20020812 193500 0.00 20020812 194000 0.00 20020812 194500 0.00 20020812 195000 0.00 20020812 195500 0.00 20020812 200000 0.00 20020812 200500 0.00 20020812 201000 0.00 20020812 201500 0.00 20020812 202000 0.00 20020812 202500 0.00 20020812 203000 0.00 20020812 203500 0.00 20020812 204000 0.00 20020812 204500 0.00 20020812 205000 0.00 20020812 205500 0.00 20020812 210000 0.00 20020812 210500 0.00 20020812 211000 0.00 20020812 211500 0.00 20020812 212000 0.00 20020812 212500 0.00 20020812 213000 0.00 20020812 213500 0.00 20020812 214000 0.00 20020812 214500 0.00 20020812 215000 0.00 20020812 215500 0.00 20020812 220000 0.00 20020812 220500 0.00 20020812 221000 0.00 20020812 221500 0.00 20020812 222000 0.00 20020812 222500 0.00 20020812 223000 0.00 20020812 223500 0.00 20020812 224000 0.00 20020812 224500 0.00 20020812 225000 0.00 20020812 225500 0.00 20020812 230000 0.00 20020812 230500 0.00 20020812 231000 0.00 20020812 231500 0.00 20020812 232000 0.00 20020812 232500 0.00 20020812 233000 0.00 20020812 233500 0.00 20020812 234000 0.00 20020812 234500 0.00 20020812 235000 0.00 20020812 235500 0.00 20020813 000000 0.00 20020813 000500 0.00 20020813 001000 0.00 20020813 001500 0.00 20020813 002000 0.00 20020813 002500 0.00 20020813 003000 0.00 20020813 003500 0.00 20020813 004000 0.00 20020813 004500 0.00 20020813 005000 0.00 20020813 005500 0.00 20020813 010000 0.00 20020813 010500 0.00 20020813 011000 0.00 20020813 011500 0.00 20020813 012000 0.00 20020813 012500 0.00 20020813 013000 0.00 20020813 013500 0.00 20020813 014000 0.00 20020813 014500 0.00 20020813 015000 0.00 20020813 015500 0.00 20020813 020000 0.00 20020813 020500 0.00 20020813 021000 0.00 20020813 021500 0.00 20020813 022000 0.00 20020813 022500 0.00 20020813 023000 0.00 20020813 023500 0.00 20020813 024000 0.00 20020813 024500 0.00 20020813 025000 0.00 20020813 025500 0.00 20020813 030000 0.00 20020813 030500 0.00 20020813 031000 0.00 20020813 031500 0.00 20020813 032000 0.00 20020813 032500 0.00 20020813 033000 0.00 20020813 033500 0.00 20020813 034000 0.00 20020813 034500 0.00 20020813 035000 0.00 20020813 035500 0.00 20020813 040000 0.00 20020813 040500 0.00 20020813 041000 0.00 20020813 041500 0.00 20020813 042000 0.00 20020813 042500 0.00 20020813 043000 0.00 20020813 043500 0.00 20020813 044000 0.00 20020813 044500 0.00 20020813 045000 0.00 20020813 045500 0.00 20020813 050000 0.00 20020813 050500 0.00 20020813 051000 0.00 20020813 051500 0.00 20020813 052000 0.00 20020813 052500 0.00 20020813 053000 0.00 20020813 053500 0.00 20020813 054000 0.00 20020813 054500 0.00 20020813 055000 0.00 20020813 055500 0.00 20020813 060000 0.00 20020813 060500 0.00 20020813 061000 0.00 20020813 061500 0.00 20020813 062000 0.00 20020813 062500 0.00 20020813 063000 0.00 20020813 063500 0.00 20020813 064000 0.00 20020813 064500 0.00 20020813 065000 0.00 20020813 065500 0.00 20020813 070000 0.00 20020813 070500 0.00 20020813 071000 0.00 20020813 071500 0.00 20020813 072000 0.00 20020813 072500 0.00 20020813 073000 0.00 20020813 073500 0.00 20020813 074000 0.00 20020813 074500 0.00 20020813 075000 0.00 20020813 075500 0.00 20020813 080000 0.00 20020813 080500 0.00 20020813 081000 0.00 20020813 081500 0.00 20020813 082000 0.00 20020813 082500 0.00 20020813 083000 0.00 20020813 083500 0.00 20020813 084000 0.00 20020813 084500 0.00 20020813 085000 0.00 20020813 085500 0.00 20020813 090000 0.00 20020813 090500 0.00 20020813 091000 0.00 20020813 091500 0.00 20020813 092000 0.00 20020813 092500 0.00 20020813 093000 0.00 20020813 093500 0.00 20020813 094000 0.00 20020813 094500 0.00 20020813 095000 0.00 20020813 095500 0.00 20020813 100000 0.00 20020813 100500 0.00 20020813 101000 0.00 20020813 101500 0.00 20020813 102000 0.00 20020813 102500 0.00 20020813 103000 0.00 20020813 103500 0.00 20020813 104000 0.00 20020813 104500 0.00 20020813 105000 0.00 20020813 105500 0.00 20020813 110000 0.00 20020813 110500 0.00 20020813 111000 0.00 20020813 111500 0.00 20020813 112000 0.00 20020813 112500 0.00 20020813 113000 0.00 20020813 113500 0.00 20020813 114000 0.00 20020813 114500 0.00 20020813 115000 0.00 20020813 115500 0.00 20020813 120000 0.00 20020813 120500 0.00 20020813 121000 0.00 20020813 121500 0.00 20020813 122000 0.00 20020813 122500 0.00 20020813 123000 0.00 20020813 123500 0.00 20020813 124000 0.00 20020813 124500 0.00 20020813 125000 0.00 20020813 125500 0.00 20020813 130000 0.00 20020813 130500 0.00 20020813 131000 0.00 20020813 131500 0.00 20020813 132000 0.00 20020813 132500 0.00 20020813 133000 0.00 20020813 133500 0.00 20020813 134000 0.00 20020813 134500 0.00 20020813 135000 0.00 20020813 135500 0.00 20020813 140000 0.00 20020813 140500 0.00 20020813 141000 0.00 20020813 141500 0.00 20020813 142000 0.00 20020813 142500 0.00 20020813 143000 0.00 20020813 143500 0.00 20020813 144000 0.00 20020813 144500 0.00 20020813 145000 0.00 20020813 145500 0.00 20020813 150000 0.00 20020813 150500 0.00 20020813 151000 0.00 20020813 151500 0.00 20020813 152000 0.00 20020813 152500 0.00 20020813 153000 0.00 20020813 153500 0.00 20020813 154000 0.00 20020813 154500 0.00 20020813 155000 0.00 20020813 155500 0.00 20020813 160000 0.00 20020813 160500 0.00 20020813 161000 0.00 20020813 161500 0.00 20020813 162000 0.00 20020813 162500 0.00 20020813 163000 0.00 20020813 163500 0.00 20020813 164000 0.00 20020813 164500 0.00 20020813 165000 0.00 20020813 165500 0.00 20020813 170000 0.00 20020813 170500 0.01 20020813 171000 0.00 20020813 171500 0.00 20020813 172000 0.01 20020813 172500 0.00 20020813 173000 0.01 20020813 173500 0.01 20020813 174000 0.00 20020813 174500 0.00 20020813 175000 0.00 20020813 175500 0.00 20020813 180000 0.00 20020813 180500 0.00 20020813 181000 0.00 20020813 181500 0.00 20020813 182000 0.00 20020813 182500 0.00 20020813 183000 0.00 20020813 183500 0.00 20020813 184000 0.00 20020813 184500 0.00 20020813 185000 0.00 20020813 185500 0.00 20020813 190000 0.00 20020813 190500 0.00 20020813 191000 0.00 20020813 191500 0.00 20020813 192000 0.00 20020813 192500 0.00 20020813 193000 0.00 20020813 193500 0.00 20020813 194000 0.00 20020813 194500 0.00 20020813 195000 0.00 20020813 195500 0.00 20020813 200000 0.01 20020813 200500 0.00 20020813 201000 0.00 20020813 201500 0.00 20020813 202000 0.00 20020813 202500 0.00 20020813 203000 0.00 20020813 203500 0.00 20020813 204000 0.00 20020813 204500 0.00 20020813 205000 0.00 20020813 205500 0.00 20020813 210000 0.00 20020813 210500 0.00 20020813 211000 0.00 20020813 211500 0.00 20020813 212000 0.00 20020813 212500 0.00 20020813 213000 0.00 20020813 213500 0.00 20020813 214000 0.00 20020813 214500 0.00 20020813 215000 0.00 20020813 215500 0.00 20020813 220000 0.00 20020813 220500 0.00 20020813 221000 0.00 20020813 221500 0.00 20020813 222000 0.00 20020813 222500 0.00 20020813 223000 0.00 20020813 223500 0.00 20020813 224000 0.00 20020813 224500 0.00 20020813 225000 0.00 20020813 225500 0.00 20020813 230000 0.00 20020813 230500 0.00 20020813 231000 0.00 20020813 231500 0.00 20020813 232000 0.00 20020813 232500 0.00 20020813 233000 0.00 20020813 233500 0.00 20020813 234000 0.00 20020813 234500 0.00 20020813 235000 0.00 20020813 235500 0.00 20020814 000000 0.00 20020814 000500 0.00 20020814 001000 0.00 20020814 001500 0.00 20020814 002000 0.00 20020814 002500 0.00 20020814 003000 0.00 20020814 003500 0.00 20020814 004000 0.00 20020814 004500 0.00 20020814 005000 0.00 20020814 005500 0.00 20020814 010000 0.00 20020814 010500 0.00 20020814 011000 0.00 20020814 011500 0.00 20020814 012000 0.00 20020814 012500 0.00 20020814 013000 0.00 20020814 013500 0.00 20020814 014000 0.00 20020814 014500 0.00 20020814 015000 0.00 20020814 015500 0.00 20020814 020000 0.00 20020814 020500 0.01 20020814 021000 0.00 20020814 021500 0.00 20020814 022000 0.00 20020814 022500 0.00 20020814 023000 0.00 20020814 023500 0.00 20020814 024000 0.00 20020814 024500 0.00 20020814 025000 0.00 20020814 025500 0.00 20020814 030000 0.00 20020814 030500 0.00 20020814 031000 0.00 20020814 031500 0.00 20020814 032000 0.00 20020814 032500 0.00 20020814 033000 0.00 20020814 033500 0.00 20020814 034000 0.00 20020814 034500 0.00 20020814 035000 0.00 20020814 035500 0.00 20020814 040000 0.00 20020814 040500 0.00 20020814 041000 0.00 20020814 041500 0.00 20020814 042000 0.00 20020814 042500 0.00 20020814 043000 0.00 20020814 043500 0.00 20020814 044000 0.00 20020814 044500 0.00 20020814 045000 0.00 20020814 045500 0.00 20020814 050000 0.00 20020814 050500 0.00 20020814 051000 0.00 20020814 051500 0.00 20020814 052000 0.00 20020814 052500 0.00 20020814 053000 0.00 20020814 053500 0.00 20020814 054000 0.00 20020814 054500 0.00 20020814 055000 0.00 20020814 055500 0.00 20020814 060000 0.00 20020814 060500 0.00 20020814 061000 0.00 20020814 061500 0.00 20020814 062000 0.00 20020814 062500 0.00 20020814 063000 0.00 20020814 063500 0.00 20020814 064000 0.01 20020814 064500 0.00 20020814 065000 0.00 20020814 065500 0.01 20020814 070000 0.00 20020814 070500 0.00 20020814 071000 0.00 20020814 071500 0.00 20020814 072000 0.00 20020814 072500 0.00 20020814 073000 0.00 20020814 073500 0.00 20020814 074000 0.00 20020814 074500 0.01 20020814 075000 0.00 20020814 075500 0.01 20020814 080000 0.00 20020814 080500 0.00 20020814 081000 0.00 20020814 081500 0.00 20020814 082000 0.00 20020814 082500 0.00 20020814 083000 0.00 20020814 083500 0.00 20020814 084000 0.00 20020814 084500 0.00 20020814 085000 0.00 20020814 085500 0.00 20020814 090000 0.00 20020814 090500 0.00 20020814 091000 0.00 20020814 091500 0.00 20020814 092000 0.00 20020814 092500 0.00 20020814 093000 0.00 20020814 093500 0.00 20020814 094000 0.00 20020814 094500 0.00 20020814 095000 0.00 20020814 095500 0.00 20020814 100000 0.00 20020814 100500 0.00 20020814 101000 0.00 20020814 101500 0.00 20020814 102000 0.00 20020814 102500 0.00 20020814 103000 0.00 20020814 103500 0.00 20020814 104000 0.00 20020814 104500 0.00 20020814 105000 0.00 20020814 105500 0.00 20020814 110000 0.00 20020814 110500 0.00 20020814 111000 0.00 20020814 111500 0.00 20020814 112000 0.00 20020814 112500 0.00 20020814 113000 0.00 20020814 113500 0.00 20020814 114000 0.00 20020814 114500 0.00 20020814 115000 0.00 20020814 115500 0.00 20020814 120000 0.00 20020814 120500 0.00 20020814 121000 0.00 20020814 121500 0.00 20020814 122000 0.00 20020814 122500 0.00 20020814 123000 0.00 20020814 123500 0.00 20020814 124000 0.00 20020814 124500 0.00 20020814 125000 0.00 20020814 125500 0.00 20020814 130000 0.00 20020814 130500 0.00 20020814 131000 0.00 20020814 131500 0.00 20020814 132000 0.00 20020814 132500 0.00 20020814 133000 0.00 20020814 133500 0.00 20020814 134000 0.00 20020814 134500 0.00 20020814 135000 0.00 20020814 135500 0.00 20020814 140000 0.00 20020814 140500 0.00 20020814 141000 0.00 20020814 141500 0.00 20020814 142000 0.00 20020814 142500 0.00 20020814 143000 0.00 20020814 143500 0.00 20020814 144000 0.00 20020814 144500 0.00 20020814 145000 0.00 20020814 145500 0.00 20020814 150000 0.00 20020814 150500 0.00 20020814 151000 0.00 20020814 151500 0.00 20020814 152000 0.00 20020814 152500 0.00 20020814 153000 0.00 20020814 153500 0.00 20020814 154000 0.00 20020814 154500 0.00 20020814 155000 0.00 20020814 155500 0.00 20020814 160000 0.00 20020814 160500 0.00 20020814 161000 0.00 20020814 161500 0.00 20020814 162000 0.00 20020814 162500 0.00 20020814 163000 0.00 20020814 163500 0.00 20020814 164000 0.00 20020814 164500 0.00 20020814 165000 0.00 20020814 165500 0.00 20020814 170000 0.00 20020814 170500 0.00 20020814 171000 0.00 20020814 171500 0.00 20020814 172000 0.00 20020814 172500 0.00 20020814 173000 0.00 20020814 173500 0.00 20020814 174000 0.00 20020814 174500 0.00 20020814 175000 0.00 20020814 175500 0.00 20020814 180000 0.00 20020814 180500 0.00 20020814 181000 0.00 20020814 181500 0.00 20020814 182000 0.00 20020814 182500 0.00 20020814 183000 0.00 20020814 183500 0.00 20020814 184000 0.00 20020814 184500 0.00 20020814 185000 0.00 20020814 185500 0.00 20020814 190000 0.00 20020814 190500 0.00 20020814 191000 0.00 20020814 191500 0.00 20020814 192000 0.00 20020814 192500 0.00 20020814 193000 0.00 20020814 193500 0.00 20020814 194000 0.00 20020814 194500 0.00 20020814 195000 0.00 20020814 195500 0.00 20020814 200000 0.00 20020814 200500 0.00 20020814 201000 0.00 20020814 201500 0.00 20020814 202000 0.00 20020814 202500 0.00 20020814 203000 0.00 20020814 203500 0.00 20020814 204000 0.00 20020814 204500 0.00 20020814 205000 0.00 20020814 205500 0.00 20020814 210000 0.00 20020814 210500 0.00 20020814 211000 0.00 20020814 211500 0.00 20020814 212000 0.00 20020814 212500 0.00 20020814 213000 0.00 20020814 213500 0.00 20020814 214000 0.00 20020814 214500 0.00 20020814 215000 0.00 20020814 215500 0.00 20020814 220000 0.00 20020814 220500 0.00 20020814 221000 0.00 20020814 221500 0.00 20020814 222000 0.00 20020814 222500 0.00 20020814 223000 0.00 20020814 223500 0.00 20020814 224000 0.00 20020814 224500 0.00 20020814 225000 0.00 20020814 225500 0.00 20020814 230000 0.00 20020814 230500 0.00 20020814 231000 0.00 20020814 231500 0.00 20020814 232000 0.00 20020814 232500 0.00 20020814 233000 0.00 20020814 233500 0.00 20020814 234000 0.00 20020814 234500 0.00 20020814 235000 0.00 20020814 235500 0.00 20020815 000000 0.00 20020815 000500 0.00 20020815 001000 0.00 20020815 001500 0.00 20020815 002000 0.00 20020815 002500 0.00 20020815 003000 0.00 20020815 003500 0.00 20020815 004000 0.00 20020815 004500 0.00 20020815 005000 0.00 20020815 005500 0.00 20020815 010000 0.00 20020815 010500 0.00 20020815 011000 0.00 20020815 011500 0.00 20020815 012000 0.00 20020815 012500 0.00 20020815 013000 0.00 20020815 013500 0.00 20020815 014000 0.00 20020815 014500 0.00 20020815 015000 0.00 20020815 015500 0.00 20020815 020000 0.00 20020815 020500 0.00 20020815 021000 0.00 20020815 021500 0.00 20020815 022000 0.00 20020815 022500 0.00 20020815 023000 0.00 20020815 023500 0.00 20020815 024000 0.00 20020815 024500 0.00 20020815 025000 0.00 20020815 025500 0.00 20020815 030000 0.00 20020815 030500 0.00 20020815 031000 0.00 20020815 031500 0.00 20020815 032000 0.00 20020815 032500 0.00 20020815 033000 0.00 20020815 033500 0.00 20020815 034000 0.00 20020815 034500 0.00 20020815 035000 0.00 20020815 035500 0.00 20020815 040000 0.00 20020815 040500 0.00 20020815 041000 0.00 20020815 041500 0.00 20020815 042000 0.00 20020815 042500 0.00 20020815 043000 0.00 20020815 043500 0.00 20020815 044000 0.00 20020815 044500 0.00 20020815 045000 0.00 20020815 045500 0.00 20020815 050000 0.00 20020815 050500 0.00 20020815 051000 0.00 20020815 051500 0.00 20020815 052000 0.00 20020815 052500 0.00 20020815 053000 0.00 20020815 053500 0.00 20020815 054000 0.00 20020815 054500 0.00 20020815 055000 0.00 20020815 055500 0.00 20020815 060000 0.00 20020815 060500 0.00 20020815 061000 0.00 20020815 061500 0.00 20020815 062000 0.00 20020815 062500 0.00 20020815 063000 0.00 20020815 063500 0.00 20020815 064000 0.00 20020815 064500 0.00 20020815 065000 0.00 20020815 065500 0.00 20020815 070000 0.00 20020815 070500 0.00 20020815 071000 0.00 20020815 071500 0.00 20020815 072000 0.00 20020815 072500 0.00 20020815 073000 0.00 20020815 073500 0.00 20020815 074000 0.00 20020815 074500 0.00 20020815 075000 0.00 20020815 075500 0.00 20020815 080000 0.00 20020815 080500 0.00 20020815 081000 0.00 20020815 081500 0.00 20020815 082000 0.00 20020815 082500 0.00 20020815 083000 0.00 20020815 083500 0.00 20020815 084000 0.00 20020815 084500 0.00 20020815 085000 0.00 20020815 085500 0.00 20020815 090000 0.00 20020815 090500 0.00 20020815 091000 0.00 20020815 091500 0.00 20020815 092000 0.00 20020815 092500 0.00 20020815 093000 0.00 20020815 093500 0.00 20020815 094000 0.00 20020815 094500 0.00 20020815 095000 0.00 20020815 095500 0.00 20020815 100000 0.00 20020815 100500 0.00 20020815 101000 0.00 20020815 101500 0.00 20020815 102000 0.00 20020815 102500 0.00 20020815 103000 0.00 20020815 103500 0.00 20020815 104000 0.00 20020815 104500 0.00 20020815 105000 0.00 20020815 105500 0.00 20020815 110000 0.00 20020815 110500 0.00 20020815 111000 0.00 20020815 111500 0.00 20020815 112000 0.00 20020815 112500 0.00 20020815 113000 0.00 20020815 113500 0.00 20020815 114000 0.00 20020815 114500 0.00 20020815 115000 0.00 20020815 115500 0.00 20020815 120000 0.00 20020815 120500 0.00 20020815 121000 0.00 20020815 121500 0.00 20020815 122000 0.00 20020815 122500 0.00 20020815 123000 0.00 20020815 123500 0.00 20020815 124000 0.00 20020815 124500 0.00 20020815 125000 0.00 20020815 125500 0.00 20020815 130000 0.00 20020815 130500 0.00 20020815 131000 0.00 20020815 131500 0.00 20020815 132000 0.00 20020815 132500 0.00 20020815 133000 0.00 20020815 133500 0.00 20020815 134000 0.00 20020815 134500 0.00 20020815 135000 0.00 20020815 135500 0.00 20020815 140000 0.00 20020815 140500 0.00 20020815 141000 0.00 20020815 141500 0.00 20020815 142000 0.00 20020815 142500 0.00 20020815 143000 0.00 20020815 143500 0.00 20020815 144000 0.00 20020815 144500 0.00 20020815 145000 0.00 20020815 145500 0.00 20020815 150000 0.00 20020815 150500 0.00 20020815 151000 0.00 20020815 151500 0.00 20020815 152000 0.00 20020815 152500 0.00 20020815 153000 0.00 20020815 153500 0.00 20020815 154000 0.00 20020815 154500 0.00 20020815 155000 0.00 20020815 155500 0.00 20020815 160000 0.00 20020815 160500 0.00 20020815 161000 0.00 20020815 161500 0.00 20020815 162000 0.00 20020815 162500 0.00 20020815 163000 0.00 20020815 163500 0.00 20020815 164000 0.00 20020815 164500 0.00 20020815 165000 0.00 20020815 165500 0.00 20020815 170000 0.00 20020815 170500 0.00 20020815 171000 0.00 20020815 171500 0.00 20020815 172000 0.00 20020815 172500 0.00 20020815 173000 0.00 20020815 173500 0.00 20020815 174000 0.00 20020815 174500 0.00 20020815 175000 0.00 20020815 175500 0.00 20020815 180000 0.00 20020815 180500 0.00 20020815 181000 0.00 20020815 181500 0.00 20020815 182000 0.00 20020815 182500 0.00 20020815 183000 0.00 20020815 183500 0.00 20020815 184000 0.00 20020815 184500 0.00 20020815 185000 0.00 20020815 185500 0.00 20020815 190000 0.00 20020815 190500 0.00 20020815 191000 0.00 20020815 191500 0.00 20020815 192000 0.00 20020815 192500 0.00 20020815 193000 0.00 20020815 193500 0.00 20020815 194000 0.00 20020815 194500 0.00 20020815 195000 0.00 20020815 195500 0.00 20020815 200000 0.00 20020815 200500 0.00 20020815 201000 0.00 20020815 201500 0.00 20020815 202000 0.00 20020815 202500 0.00 20020815 203000 0.00 20020815 203500 0.00 20020815 204000 0.00 20020815 204500 0.00 20020815 205000 0.00 20020815 205500 0.00 20020815 210000 0.00 20020815 210500 0.00 20020815 211000 0.00 20020815 211500 0.00 20020815 212000 0.00 20020815 212500 0.00 20020815 213000 0.00 20020815 213500 0.00 20020815 214000 0.00 20020815 214500 0.00 20020815 215000 0.00 20020815 215500 0.00 20020815 220000 0.00 20020815 220500 0.00 20020815 221000 0.00 20020815 221500 0.00 20020815 222000 0.00 20020815 222500 0.00 20020815 223000 0.00 20020815 223500 0.00 20020815 224000 0.00 20020815 224500 0.00 20020815 225000 0.00 20020815 225500 0.00 20020815 230000 0.00 20020815 230500 0.00 20020815 231000 0.00 20020815 231500 0.00 20020815 232000 0.00 20020815 232500 0.00 20020815 233000 0.00 20020815 233500 0.00 20020815 234000 0.00 20020815 234500 0.00 20020815 235000 0.00 20020815 235500 0.00 20020816 000000 0.00 20020816 000500 0.00 20020816 001000 0.00 20020816 001500 0.00 20020816 002000 0.00 20020816 002500 0.00 20020816 003000 0.00 20020816 003500 0.00 20020816 004000 0.00 20020816 004500 0.00 20020816 005000 0.00 20020816 005500 0.00 20020816 010000 0.00 20020816 010500 0.00 20020816 011000 0.00 20020816 011500 0.00 20020816 012000 0.00 20020816 012500 0.00 20020816 013000 0.00 20020816 013500 0.00 20020816 014000 0.00 20020816 014500 0.00 20020816 015000 0.00 20020816 015500 0.00 20020816 020000 0.00 20020816 020500 0.00 20020816 021000 0.00 20020816 021500 0.00 20020816 022000 0.00 20020816 022500 0.00 20020816 023000 0.00 20020816 023500 0.00 20020816 024000 0.00 20020816 024500 0.00 20020816 025000 0.00 20020816 025500 0.00 20020816 030000 0.00 20020816 030500 0.00 20020816 031000 0.00 20020816 031500 0.00 20020816 032000 0.00 20020816 032500 0.00 20020816 033000 0.00 20020816 033500 0.00 20020816 034000 0.00 20020816 034500 0.00 20020816 035000 0.00 20020816 035500 0.00 20020816 040000 0.00 20020816 040500 0.00 20020816 041000 0.00 20020816 041500 0.00 20020816 042000 0.00 20020816 042500 0.00 20020816 043000 0.00 20020816 043500 0.00 20020816 044000 0.00 20020816 044500 0.00 20020816 045000 0.00 20020816 045500 0.00 20020816 050000 0.00 20020816 050500 0.00 20020816 051000 0.00 20020816 051500 0.00 20020816 052000 0.00 20020816 052500 0.00 20020816 053000 0.00 20020816 053500 0.00 20020816 054000 0.00 20020816 054500 0.00 20020816 055000 0.00 20020816 055500 0.00 20020816 060000 0.00 20020816 060500 0.00 20020816 061000 0.00 20020816 061500 0.00 20020816 062000 0.00 20020816 062500 0.00 20020816 063000 0.00 20020816 063500 0.00 20020816 064000 0.00 20020816 064500 0.00 20020816 065000 0.00 20020816 065500 0.00 20020816 070000 0.00 20020816 070500 0.00 20020816 071000 0.00 20020816 071500 0.00 20020816 072000 0.00 20020816 072500 0.00 20020816 073000 0.00 20020816 073500 0.00 20020816 074000 0.00 20020816 074500 0.00 20020816 075000 0.00 20020816 075500 0.00 20020816 080000 0.00 20020816 080500 0.00 20020816 081000 0.00 20020816 081500 0.00 20020816 082000 0.00 20020816 082500 0.00 20020816 083000 0.00 20020816 083500 0.00 20020816 084000 0.00 20020816 084500 0.00 20020816 085000 0.00 20020816 085500 0.00 20020816 090000 0.00 20020816 090500 0.00 20020816 091000 0.00 20020816 091500 0.00 20020816 092000 0.00 20020816 092500 0.00 20020816 093000 0.00 20020816 093500 0.00 20020816 094000 0.00 20020816 094500 0.00 20020816 095000 0.00 20020816 095500 0.00 20020816 100000 0.00 20020816 100500 0.00 20020816 101000 0.00 20020816 101500 0.00 20020816 102000 0.00 20020816 102500 0.00 20020816 103000 0.00 20020816 103500 0.00 20020816 104000 0.00 20020816 104500 0.00 20020816 105000 0.00 20020816 105500 0.00 20020816 110000 0.00 20020816 110500 0.00 20020816 111000 0.00 20020816 111500 0.00 20020816 112000 0.00 20020816 112500 0.00 20020816 113000 0.00 20020816 113500 0.00 20020816 114000 0.00 20020816 114500 0.00 20020816 115000 0.00 20020816 115500 0.00 20020816 120000 0.00 20020816 120500 0.00 20020816 121000 0.00 20020816 121500 0.00 20020816 122000 0.00 20020816 122500 0.00 20020816 123000 0.00 20020816 123500 0.00 20020816 124000 0.00 20020816 124500 0.00 20020816 125000 0.00 20020816 125500 0.00 20020816 130000 0.00 20020816 130500 0.00 20020816 131000 0.01 20020816 131500 0.08 20020816 132000 0.02 20020816 132500 0.01 20020816 133000 0.02 20020816 133500 0.00 20020816 134000 0.00 20020816 134500 0.00 20020816 135000 0.00 20020816 135500 0.00 20020816 140000 0.00 20020816 140500 0.00 20020816 141000 0.00 20020816 141500 0.00 20020816 142000 0.00 20020816 142500 0.00 20020816 143000 0.00 20020816 143500 0.00 20020816 144000 0.00 20020816 144500 0.00 20020816 145000 0.00 20020816 145500 0.00 20020816 150000 0.00 20020816 150500 0.00 20020816 151000 0.00 20020816 151500 0.00 20020816 152000 0.00 20020816 152500 0.00 20020816 153000 0.00 20020816 153500 0.00 20020816 154000 0.00 20020816 154500 0.00 20020816 155000 0.00 20020816 155500 0.00 20020816 160000 0.00 20020816 160500 0.00 20020816 161000 0.00 20020816 161500 0.00 20020816 162000 0.00 20020816 162500 0.00 20020816 163000 0.00 20020816 163500 0.00 20020816 164000 0.00 20020816 164500 0.00 20020816 165000 0.00 20020816 165500 0.00 20020816 170000 0.00 20020816 170500 0.00 20020816 171000 0.00 20020816 171500 0.00 20020816 172000 0.00 20020816 172500 0.00 20020816 173000 0.00 20020816 173500 0.00 20020816 174000 0.00 20020816 174500 0.00 20020816 175000 0.00 20020816 175500 0.00 20020816 180000 0.00 20020816 180500 0.00 20020816 181000 0.00 20020816 181500 0.00 20020816 182000 0.00 20020816 182500 0.00 20020816 183000 0.00 20020816 183500 0.00 20020816 184000 0.00 20020816 184500 0.00 20020816 185000 0.00 20020816 185500 0.00 20020816 190000 0.00 20020816 190500 0.00 20020816 191000 0.00 20020816 191500 0.00 20020816 192000 0.00 20020816 192500 0.00 20020816 193000 0.00 20020816 193500 0.00 20020816 194000 0.00 20020816 194500 0.00 20020816 195000 0.00 20020816 195500 0.00 20020816 200000 0.00 20020816 200500 0.00 20020816 201000 0.00 20020816 201500 0.00 20020816 202000 0.00 20020816 202500 0.00 20020816 203000 0.00 20020816 203500 0.00 20020816 204000 0.00 20020816 204500 0.00 20020816 205000 0.00 20020816 205500 0.00 20020816 210000 0.00 20020816 210500 0.00 20020816 211000 0.00 20020816 211500 0.00 20020816 212000 0.00 20020816 212500 0.00 20020816 213000 0.00 20020816 213500 0.00 20020816 214000 0.00 20020816 214500 0.00 20020816 215000 0.00 20020816 215500 0.00 20020816 220000 0.00 20020816 220500 0.00 20020816 221000 0.00 20020816 221500 0.00 20020816 222000 0.00 20020816 222500 0.00 20020816 223000 0.00 20020816 223500 0.00 20020816 224000 0.00 20020816 224500 0.00 20020816 225000 0.00 20020816 225500 0.00 20020816 230000 0.00 20020816 230500 0.00 20020816 231000 0.00 20020816 231500 0.00 20020816 232000 0.00 20020816 232500 0.00 20020816 233000 0.00 20020816 233500 0.00 20020816 234000 0.00 20020816 234500 0.00 20020816 235000 0.00 20020816 235500 0.00 20020817 000000 0.00 20020817 000500 0.00 20020817 001000 0.00 20020817 001500 0.00 20020817 002000 0.00 20020817 002500 0.00 20020817 003000 0.00 20020817 003500 0.00 20020817 004000 0.00 20020817 004500 0.00 20020817 005000 0.00 20020817 005500 0.00 20020817 010000 0.00 20020817 010500 0.00 20020817 011000 0.00 20020817 011500 0.00 20020817 012000 0.00 20020817 012500 0.00 20020817 013000 0.00 20020817 013500 0.00 20020817 014000 0.00 20020817 014500 0.00 20020817 015000 0.00 20020817 015500 0.00 20020817 020000 0.00 20020817 020500 0.00 20020817 021000 0.00 20020817 021500 0.00 20020817 022000 0.00 20020817 022500 0.00 20020817 023000 0.00 20020817 023500 0.00 20020817 024000 0.00 20020817 024500 0.00 20020817 025000 0.00 20020817 025500 0.00 20020817 030000 0.00 20020817 030500 0.00 20020817 031000 0.00 20020817 031500 0.00 20020817 032000 0.00 20020817 032500 0.00 20020817 033000 0.00 20020817 033500 0.00 20020817 034000 0.00 20020817 034500 0.00 20020817 035000 0.00 20020817 035500 0.00 20020817 040000 0.00 20020817 040500 0.00 20020817 041000 0.00 20020817 041500 0.00 20020817 042000 0.00 20020817 042500 0.00 20020817 043000 0.00 20020817 043500 0.00 20020817 044000 0.00 20020817 044500 0.00 20020817 045000 0.00 20020817 045500 0.00 20020817 050000 0.00 20020817 050500 0.00 20020817 051000 0.00 20020817 051500 0.00 20020817 052000 0.00 20020817 052500 0.00 20020817 053000 0.00 20020817 053500 0.00 20020817 054000 0.00 20020817 054500 0.00 20020817 055000 0.00 20020817 055500 0.00 20020817 060000 0.00 20020817 060500 0.00 20020817 061000 0.00 20020817 061500 0.00 20020817 062000 0.00 20020817 062500 0.00 20020817 063000 0.00 20020817 063500 0.00 20020817 064000 0.00 20020817 064500 0.00 20020817 065000 0.00 20020817 065500 0.00 20020817 070000 0.00 20020817 070500 0.00 20020817 071000 0.00 20020817 071500 0.00 20020817 072000 0.00 20020817 072500 0.00 20020817 073000 0.00 20020817 073500 0.00 20020817 074000 0.00 20020817 074500 0.00 20020817 075000 0.00 20020817 075500 0.00 20020817 080000 0.00 20020817 080500 0.00 20020817 081000 0.00 20020817 081500 0.00 20020817 082000 0.00 20020817 082500 0.00 20020817 083000 0.00 20020817 083500 0.00 20020817 084000 0.00 20020817 084500 0.00 20020817 085000 0.00 20020817 085500 0.00 20020817 090000 0.00 20020817 090500 0.00 20020817 091000 0.00 20020817 091500 0.00 20020817 092000 0.00 20020817 092500 0.00 20020817 093000 0.00 20020817 093500 0.00 20020817 094000 0.00 20020817 094500 0.00 20020817 095000 0.00 20020817 095500 0.00 20020817 100000 0.00 20020817 100500 0.00 20020817 101000 0.00 20020817 101500 0.00 20020817 102000 0.00 20020817 102500 0.00 20020817 103000 0.00 20020817 103500 0.00 20020817 104000 0.00 20020817 104500 0.00 20020817 105000 0.00 20020817 105500 0.00 20020817 110000 0.00 20020817 110500 0.00 20020817 111000 0.00 20020817 111500 0.00 20020817 112000 0.00 20020817 112500 0.00 20020817 113000 0.00 20020817 113500 0.00 20020817 114000 0.00 20020817 114500 0.00 20020817 115000 0.00 20020817 115500 0.00 20020817 120000 0.00 20020817 120500 0.00 20020817 121000 0.00 20020817 121500 0.00 20020817 122000 0.00 20020817 122500 0.00 20020817 123000 0.00 20020817 123500 0.00 20020817 124000 0.00 20020817 124500 0.00 20020817 125000 0.00 20020817 125500 0.00 20020817 130000 0.00 20020817 130500 0.00 20020817 131000 0.00 20020817 131500 0.00 20020817 132000 0.00 20020817 132500 0.00 20020817 133000 0.00 20020817 133500 0.00 20020817 134000 0.00 20020817 134500 0.00 20020817 135000 0.00 20020817 135500 0.00 20020817 140000 0.00 20020817 140500 0.00 20020817 141000 0.00 20020817 141500 0.00 20020817 142000 0.00 20020817 142500 0.00 20020817 143000 0.00 20020817 143500 0.00 20020817 144000 0.00 20020817 144500 0.00 20020817 145000 0.00 20020817 145500 0.00 20020817 150000 0.00 20020817 150500 0.00 20020817 151000 0.00 20020817 151500 0.00 20020817 152000 0.00 20020817 152500 0.00 20020817 153000 0.00 20020817 153500 0.00 20020817 154000 0.00 20020817 154500 0.00 20020817 155000 0.00 20020817 155500 0.00 20020817 160000 0.00 20020817 160500 0.00 20020817 161000 0.00 20020817 161500 0.00 20020817 162000 0.00 20020817 162500 0.00 20020817 163000 0.00 20020817 163500 0.00 20020817 164000 0.00 20020817 164500 0.00 20020817 165000 0.00 20020817 165500 0.00 20020817 170000 0.00 20020817 170500 0.00 20020817 171000 0.00 20020817 171500 0.00 20020817 172000 0.00 20020817 172500 0.00 20020817 173000 0.00 20020817 173500 0.00 20020817 174000 0.00 20020817 174500 0.00 20020817 175000 0.00 20020817 175500 0.00 20020817 180000 0.00 20020817 180500 0.00 20020817 181000 0.00 20020817 181500 0.00 20020817 182000 0.00 20020817 182500 0.00 20020817 183000 0.00 20020817 183500 0.00 20020817 184000 0.00 20020817 184500 0.00 20020817 185000 0.00 20020817 185500 0.00 20020817 190000 0.00 20020817 190500 0.00 20020817 191000 0.00 20020817 191500 0.00 20020817 192000 0.00 20020817 192500 0.00 20020817 193000 0.00 20020817 193500 0.00 20020817 194000 0.00 20020817 194500 0.00 20020817 195000 0.00 20020817 195500 0.00 20020817 200000 0.00 20020817 200500 0.00 20020817 201000 0.00 20020817 201500 0.00 20020817 202000 0.00 20020817 202500 0.00 20020817 203000 0.00 20020817 203500 0.00 20020817 204000 0.00 20020817 204500 0.00 20020817 205000 0.00 20020817 205500 0.00 20020817 210000 0.00 20020817 210500 0.00 20020817 211000 0.00 20020817 211500 0.00 20020817 212000 0.00 20020817 212500 0.00 20020817 213000 0.00 20020817 213500 0.00 20020817 214000 0.00 20020817 214500 0.00 20020817 215000 0.00 20020817 215500 0.00 20020817 220000 0.00 20020817 220500 0.00 20020817 221000 0.00 20020817 221500 0.00 20020817 222000 0.00 20020817 222500 0.00 20020817 223000 0.00 20020817 223500 0.00 20020817 224000 0.00 20020817 224500 0.00 20020817 225000 0.00 20020817 225500 0.00 20020817 230000 0.00 20020817 230500 0.00 20020817 231000 0.00 20020817 231500 0.00 20020817 232000 0.00 20020817 232500 0.00 20020817 233000 0.00 20020817 233500 0.00 20020817 234000 0.00 20020817 234500 0.00 20020817 235000 0.00 20020817 235500 0.00 20020818 000000 0.00 20020818 000500 0.00 20020818 001000 0.00 20020818 001500 0.00 20020818 002000 0.00 20020818 002500 0.00 20020818 003000 0.00 20020818 003500 0.00 20020818 004000 0.00 20020818 004500 0.00 20020818 005000 0.00 20020818 005500 0.00 20020818 010000 0.00 20020818 010500 0.00 20020818 011000 0.00 20020818 011500 0.00 20020818 012000 0.00 20020818 012500 0.00 20020818 013000 0.00 20020818 013500 0.00 20020818 014000 0.00 20020818 014500 0.00 20020818 015000 0.00 20020818 015500 0.00 20020818 020000 0.00 20020818 020500 0.00 20020818 021000 0.00 20020818 021500 0.00 20020818 022000 0.00 20020818 022500 0.00 20020818 023000 0.00 20020818 023500 0.00 20020818 024000 0.00 20020818 024500 0.00 20020818 025000 0.00 20020818 025500 0.00 20020818 030000 0.00 20020818 030500 0.00 20020818 031000 0.00 20020818 031500 0.00 20020818 032000 0.00 20020818 032500 0.00 20020818 033000 0.00 20020818 033500 0.00 20020818 034000 0.00 20020818 034500 0.00 20020818 035000 0.00 20020818 035500 0.00 20020818 040000 0.00 20020818 040500 0.00 20020818 041000 0.00 20020818 041500 0.00 20020818 042000 0.00 20020818 042500 0.00 20020818 043000 0.00 20020818 043500 0.00 20020818 044000 0.00 20020818 044500 0.00 20020818 045000 0.00 20020818 045500 0.00 20020818 050000 0.00 20020818 050500 0.00 20020818 051000 0.00 20020818 051500 0.00 20020818 052000 0.00 20020818 052500 0.00 20020818 053000 0.00 20020818 053500 0.00 20020818 054000 0.00 20020818 054500 0.00 20020818 055000 0.00 20020818 055500 0.00 20020818 060000 0.00 20020818 060500 0.00 20020818 061000 0.00 20020818 061500 0.01 20020818 062000 0.00 20020818 062500 0.03 20020818 063000 0.05 20020818 063500 0.05 20020818 064000 0.08 20020818 064500 0.09 20020818 065000 0.04 20020818 065500 0.02 20020818 070000 0.01 20020818 070500 0.00 20020818 071000 0.01 20020818 071500 0.01 20020818 072000 0.02 20020818 072500 0.01 20020818 073000 0.02 20020818 073500 0.01 20020818 074000 0.02 20020818 074500 0.01 20020818 075000 0.01 20020818 075500 0.01 20020818 080000 0.01 20020818 080500 0.02 20020818 081000 0.02 20020818 081500 0.01 20020818 082000 0.00 20020818 082500 0.02 20020818 083000 0.01 20020818 083500 0.01 20020818 084000 0.02 20020818 084500 0.03 20020818 085000 0.02 20020818 085500 0.02 20020818 090000 0.01 20020818 090500 0.00 20020818 091000 0.01 20020818 091500 0.01 20020818 092000 0.01 20020818 092500 0.01 20020818 093000 0.00 20020818 093500 0.01 20020818 094000 0.01 20020818 094500 0.01 20020818 095000 0.01 20020818 095500 0.01 20020818 100000 0.00 20020818 100500 0.00 20020818 101000 0.00 20020818 101500 0.00 20020818 102000 0.00 20020818 102500 0.00 20020818 103000 0.00 20020818 103500 0.00 20020818 104000 0.00 20020818 104500 0.00 20020818 105000 0.00 20020818 105500 0.00 20020818 110000 0.00 20020818 110500 0.00 20020818 111000 0.00 20020818 111500 0.00 20020818 112000 0.00 20020818 112500 0.00 20020818 113000 0.00 20020818 113500 0.00 20020818 114000 0.00 20020818 114500 0.00 20020818 115000 0.00 20020818 115500 0.00 20020818 120000 0.00 20020818 120500 0.00 20020818 121000 0.00 20020818 121500 0.00 20020818 122000 0.00 20020818 122500 0.00 20020818 123000 0.00 20020818 123500 0.00 20020818 124000 0.00 20020818 124500 0.00 20020818 125000 0.00 20020818 125500 0.00 20020818 130000 0.00 20020818 130500 0.00 20020818 131000 0.00 20020818 131500 0.00 20020818 132000 0.00 20020818 132500 0.00 20020818 133000 0.00 20020818 133500 0.00 20020818 134000 0.00 20020818 134500 0.00 20020818 135000 0.00 20020818 135500 0.00 20020818 140000 0.00 20020818 140500 0.00 20020818 141000 0.00 20020818 141500 0.00 20020818 142000 0.00 20020818 142500 0.00 20020818 143000 0.00 20020818 143500 0.00 20020818 144000 0.00 20020818 144500 0.00 20020818 145000 0.00 20020818 145500 0.00 20020818 150000 0.00 20020818 150500 0.00 20020818 151000 0.00 20020818 151500 0.00 20020818 152000 0.00 20020818 152500 0.00 20020818 153000 0.00 20020818 153500 0.00 20020818 154000 0.00 20020818 154500 0.00 20020818 155000 0.00 20020818 155500 0.00 20020818 160000 0.00 20020818 160500 0.00 20020818 161000 0.00 20020818 161500 0.00 20020818 162000 0.00 20020818 162500 0.00 20020818 163000 0.00 20020818 163500 0.00 20020818 164000 0.00 20020818 164500 0.00 20020818 165000 0.00 20020818 165500 0.00 20020818 170000 0.00 20020818 170500 0.00 20020818 171000 0.00 20020818 171500 0.00 20020818 172000 0.00 20020818 172500 0.00 20020818 173000 0.00 20020818 173500 0.00 20020818 174000 0.00 20020818 174500 0.00 20020818 175000 0.00 20020818 175500 0.00 20020818 180000 0.00 20020818 180500 0.00 20020818 181000 0.00 20020818 181500 0.00 20020818 182000 0.00 20020818 182500 0.00 20020818 183000 0.00 20020818 183500 0.00 20020818 184000 0.00 20020818 184500 0.00 20020818 185000 0.00 20020818 185500 0.00 20020818 190000 0.00 20020818 190500 0.00 20020818 191000 0.00 20020818 191500 0.00 20020818 192000 0.00 20020818 192500 0.00 20020818 193000 0.00 20020818 193500 0.00 20020818 194000 0.00 20020818 194500 0.00 20020818 195000 0.00 20020818 195500 0.00 20020818 200000 0.00 20020818 200500 0.00 20020818 201000 0.00 20020818 201500 0.00 20020818 202000 0.00 20020818 202500 0.00 20020818 203000 0.00 20020818 203500 0.00 20020818 204000 0.00 20020818 204500 0.00 20020818 205000 0.00 20020818 205500 0.00 20020818 210000 0.00 20020818 210500 0.00 20020818 211000 0.00 20020818 211500 0.00 20020818 212000 0.00 20020818 212500 0.00 20020818 213000 0.00 20020818 213500 0.00 20020818 214000 0.00 20020818 214500 0.00 20020818 215000 0.00 20020818 215500 0.00 20020818 220000 0.00 20020818 220500 0.00 20020818 221000 0.00 20020818 221500 0.00 20020818 222000 0.00 20020818 222500 0.00 20020818 223000 0.00 20020818 223500 0.00 20020818 224000 0.00 20020818 224500 0.00 20020818 225000 0.00 20020818 225500 0.00 20020818 230000 0.00 20020818 230500 0.00 20020818 231000 0.00 20020818 231500 0.00 20020818 232000 0.00 20020818 232500 0.00 20020818 233000 0.00 20020818 233500 0.00 20020818 234000 0.00 20020818 234500 0.00 20020818 235000 0.00 20020818 235500 0.00 20020819 000000 0.00 20020819 000500 0.00 20020819 001000 0.00 20020819 001500 0.00 20020819 002000 0.00 20020819 002500 0.00 20020819 003000 0.00 20020819 003500 0.00 20020819 004000 0.00 20020819 004500 0.00 20020819 005000 0.00 20020819 005500 0.00 20020819 010000 0.00 20020819 010500 0.00 20020819 011000 0.00 20020819 011500 0.00 20020819 012000 0.00 20020819 012500 0.00 20020819 013000 0.00 20020819 013500 0.00 20020819 014000 0.00 20020819 014500 0.00 20020819 015000 0.00 20020819 015500 0.00 20020819 020000 0.00 20020819 020500 0.00 20020819 021000 0.00 20020819 021500 0.00 20020819 022000 0.00 20020819 022500 0.00 20020819 023000 0.00 20020819 023500 0.00 20020819 024000 0.00 20020819 024500 0.00 20020819 025000 0.00 20020819 025500 0.00 20020819 030000 0.00 20020819 030500 0.00 20020819 031000 0.00 20020819 031500 0.00 20020819 032000 0.00 20020819 032500 0.00 20020819 033000 0.00 20020819 033500 0.00 20020819 034000 0.00 20020819 034500 0.00 20020819 035000 0.00 20020819 035500 0.00 20020819 040000 0.00 20020819 040500 0.00 20020819 041000 0.00 20020819 041500 0.00 20020819 042000 0.00 20020819 042500 0.00 20020819 043000 0.00 20020819 043500 0.00 20020819 044000 0.00 20020819 044500 0.00 20020819 045000 0.00 20020819 045500 0.00 20020819 050000 0.00 20020819 050500 0.00 20020819 051000 0.00 20020819 051500 0.00 20020819 052000 0.00 20020819 052500 0.00 20020819 053000 0.00 20020819 053500 0.00 20020819 054000 0.00 20020819 054500 0.00 20020819 055000 0.00 20020819 055500 0.00 20020819 060000 0.06 20020819 060500 0.02 20020819 061000 0.01 20020819 061500 0.07 20020819 062000 0.05 20020819 062500 0.02 20020819 063000 0.02 20020819 063500 0.13 20020819 064000 0.03 20020819 064500 0.01 20020819 065000 0.01 20020819 065500 0.03 20020819 070000 0.02 20020819 070500 0.01 20020819 071000 0.01 20020819 071500 0.01 20020819 072000 0.07 20020819 072500 0.01 20020819 073000 0.00 20020819 073500 0.01 20020819 074000 0.00 20020819 074500 0.00 20020819 075000 0.00 20020819 075500 0.00 20020819 080000 0.00 20020819 080500 0.00 20020819 081000 0.00 20020819 081500 0.00 20020819 082000 0.00 20020819 082500 0.00 20020819 083000 0.00 20020819 083500 0.00 20020819 084000 0.00 20020819 084500 0.00 20020819 085000 0.00 20020819 085500 0.00 20020819 090000 0.00 20020819 090500 0.00 20020819 091000 0.00 20020819 091500 0.00 20020819 092000 0.00 20020819 092500 0.00 20020819 093000 0.00 20020819 093500 0.00 20020819 094000 0.00 20020819 094500 0.00 20020819 095000 0.00 20020819 095500 0.00 20020819 100000 0.00 20020819 100500 0.00 20020819 101000 0.00 20020819 101500 0.00 20020819 102000 0.00 20020819 102500 0.00 20020819 103000 0.00 20020819 103500 0.00 20020819 104000 0.00 20020819 104500 0.00 20020819 105000 0.00 20020819 105500 0.00 20020819 110000 0.00 20020819 110500 0.00 20020819 111000 0.00 20020819 111500 0.00 20020819 112000 0.00 20020819 112500 0.00 20020819 113000 0.00 20020819 113500 0.00 20020819 114000 0.00 20020819 114500 0.00 20020819 115000 0.00 20020819 115500 0.00 20020819 120000 0.00 20020819 120500 0.00 20020819 121000 0.00 20020819 121500 0.00 20020819 122000 0.00 20020819 122500 0.00 20020819 123000 0.00 20020819 123500 0.00 20020819 124000 0.00 20020819 124500 0.00 20020819 125000 0.00 20020819 125500 0.00 20020819 130000 0.00 20020819 130500 0.00 20020819 131000 0.00 20020819 131500 0.00 20020819 132000 0.00 20020819 132500 0.00 20020819 133000 0.00 20020819 133500 0.00 20020819 134000 0.00 20020819 134500 0.00 20020819 135000 0.00 20020819 135500 0.00 20020819 140000 0.00 20020819 140500 0.00 20020819 141000 0.00 20020819 141500 0.00 20020819 142000 0.00 20020819 142500 0.00 20020819 143000 0.00 20020819 143500 0.00 20020819 144000 0.00 20020819 144500 0.00 20020819 145000 0.00 20020819 145500 0.00 20020819 150000 0.00 20020819 150500 0.00 20020819 151000 0.00 20020819 151500 0.00 20020819 152000 0.00 20020819 152500 0.00 20020819 153000 0.00 20020819 153500 0.00 20020819 154000 0.00 20020819 154500 0.00 20020819 155000 0.00 20020819 155500 0.00 20020819 160000 0.00 20020819 160500 0.00 20020819 161000 0.00 20020819 161500 0.00 20020819 162000 0.00 20020819 162500 0.00 20020819 163000 0.00 20020819 163500 0.00 20020819 164000 0.00 20020819 164500 0.00 20020819 165000 0.00 20020819 165500 0.00 20020819 170000 0.00 20020819 170500 0.00 20020819 171000 0.00 20020819 171500 0.00 20020819 172000 0.00 20020819 172500 0.00 20020819 173000 0.00 20020819 173500 0.00 20020819 174000 0.00 20020819 174500 0.00 20020819 175000 0.00 20020819 175500 0.00 20020819 180000 0.00 20020819 180500 0.00 20020819 181000 0.00 20020819 181500 0.00 20020819 182000 0.00 20020819 182500 0.00 20020819 183000 0.00 20020819 183500 0.00 20020819 184000 0.00 20020819 184500 0.00 20020819 185000 0.00 20020819 185500 0.00 20020819 190000 0.00 20020819 190500 0.00 20020819 191000 0.00 20020819 191500 0.00 20020819 192000 0.00 20020819 192500 0.00 20020819 193000 0.00 20020819 193500 0.00 20020819 194000 0.00 20020819 194500 0.00 20020819 195000 0.00 20020819 195500 0.00 20020819 200000 0.00 20020819 200500 0.00 20020819 201000 0.00 20020819 201500 0.00 20020819 202000 0.00 20020819 202500 0.00 20020819 203000 0.00 20020819 203500 0.00 20020819 204000 0.00 20020819 204500 0.00 20020819 205000 0.00 20020819 205500 0.00 20020819 210000 0.00 20020819 210500 0.00 20020819 211000 0.00 20020819 211500 0.00 20020819 212000 0.00 20020819 212500 0.00 20020819 213000 0.00 20020819 213500 0.00 20020819 214000 0.00 20020819 214500 0.00 20020819 215000 0.00 20020819 215500 0.00 20020819 220000 0.00 20020819 220500 0.00 20020819 221000 0.00 20020819 221500 0.00 20020819 222000 0.00 20020819 222500 0.00 20020819 223000 0.00 20020819 223500 0.00 20020819 224000 0.00 20020819 224500 0.00 20020819 225000 0.00 20020819 225500 0.00 20020819 230000 0.00 20020819 230500 0.00 20020819 231000 0.00 20020819 231500 0.00 20020819 232000 0.00 20020819 232500 0.00 20020819 233000 0.00 20020819 233500 0.00 20020819 234000 0.00 20020819 234500 0.00 20020819 235000 0.00 20020819 235500 0.00 20020820 000000 0.00 20020820 000500 0.00 20020820 001000 0.00 20020820 001500 0.00 20020820 002000 0.00 20020820 002500 0.00 20020820 003000 0.00 20020820 003500 0.00 20020820 004000 0.00 20020820 004500 0.00 20020820 005000 0.00 20020820 005500 0.00 20020820 010000 0.00 20020820 010500 0.00 20020820 011000 0.00 20020820 011500 0.00 20020820 012000 0.00 20020820 012500 0.00 20020820 013000 0.00 20020820 013500 0.00 20020820 014000 0.00 20020820 014500 0.00 20020820 015000 0.00 20020820 015500 0.00 20020820 020000 0.00 20020820 020500 0.00 20020820 021000 0.00 20020820 021500 0.00 20020820 022000 0.00 20020820 022500 0.00 20020820 023000 0.00 20020820 023500 0.00 20020820 024000 0.00 20020820 024500 0.00 20020820 025000 0.00 20020820 025500 0.00 20020820 030000 0.00 20020820 030500 0.00 20020820 031000 0.00 20020820 031500 0.00 20020820 032000 0.00 20020820 032500 0.00 20020820 033000 0.00 20020820 033500 0.00 20020820 034000 0.00 20020820 034500 0.00 20020820 035000 0.00 20020820 035500 0.00 20020820 040000 0.00 20020820 040500 0.00 20020820 041000 0.00 20020820 041500 0.00 20020820 042000 0.00 20020820 042500 0.00 20020820 043000 0.00 20020820 043500 0.00 20020820 044000 0.00 20020820 044500 0.00 20020820 045000 0.00 20020820 045500 0.00 20020820 050000 0.00 20020820 050500 0.00 20020820 051000 0.00 20020820 051500 0.00 20020820 052000 0.00 20020820 052500 0.00 20020820 053000 0.00 20020820 053500 0.00 20020820 054000 0.00 20020820 054500 0.00 20020820 055000 0.00 20020820 055500 0.00 20020820 060000 0.00 20020820 060500 0.00 20020820 061000 0.00 20020820 061500 0.00 20020820 062000 0.00 20020820 062500 0.00 20020820 063000 0.00 20020820 063500 0.00 20020820 064000 0.00 20020820 064500 0.00 20020820 065000 0.00 20020820 065500 0.00 20020820 070000 0.00 20020820 070500 0.00 20020820 071000 0.00 20020820 071500 0.00 20020820 072000 0.00 20020820 072500 0.00 20020820 073000 0.00 20020820 073500 0.00 20020820 074000 0.00 20020820 074500 0.00 20020820 075000 0.00 20020820 075500 0.00 20020820 080000 0.00 20020820 080500 0.00 20020820 081000 0.00 20020820 081500 0.00 20020820 082000 0.00 20020820 082500 0.00 20020820 083000 0.00 20020820 083500 0.00 20020820 084000 0.00 20020820 084500 0.00 20020820 085000 0.00 20020820 085500 0.00 20020820 090000 0.00 20020820 090500 0.00 20020820 091000 0.00 20020820 091500 0.00 20020820 092000 0.00 20020820 092500 0.00 20020820 093000 0.00 20020820 093500 0.00 20020820 094000 0.00 20020820 094500 0.00 20020820 095000 0.00 20020820 095500 0.00 20020820 100000 0.00 20020820 100500 0.00 20020820 101000 0.00 20020820 101500 0.00 20020820 102000 0.00 20020820 102500 0.00 20020820 103000 0.00 20020820 103500 0.00 20020820 104000 0.00 20020820 104500 0.00 20020820 105000 0.00 20020820 105500 0.00 20020820 110000 0.00 20020820 110500 0.00 20020820 111000 0.00 20020820 111500 0.00 20020820 112000 0.00 20020820 112500 0.00 20020820 113000 0.00 20020820 113500 0.00 20020820 114000 0.00 20020820 114500 0.00 20020820 115000 0.00 20020820 115500 0.00 20020820 120000 0.00 20020820 120500 0.00 20020820 121000 0.00 20020820 121500 0.00 20020820 122000 0.00 20020820 122500 0.00 20020820 123000 0.00 20020820 123500 0.00 20020820 124000 0.00 20020820 124500 0.00 20020820 125000 0.00 20020820 125500 0.00 20020820 130000 0.00 20020820 130500 0.00 20020820 131000 0.00 20020820 131500 0.00 20020820 132000 0.00 20020820 132500 0.00 20020820 133000 0.00 20020820 133500 0.00 20020820 134000 0.00 20020820 134500 0.00 20020820 135000 0.00 20020820 135500 0.00 20020820 140000 0.00 20020820 140500 0.00 20020820 141000 0.00 20020820 141500 0.00 20020820 142000 0.00 20020820 142500 0.00 20020820 143000 0.00 20020820 143500 0.00 20020820 144000 0.00 20020820 144500 0.00 20020820 145000 0.00 20020820 145500 0.00 20020820 150000 0.00 20020820 150500 0.00 20020820 151000 0.00 20020820 151500 0.00 20020820 152000 0.00 20020820 152500 0.00 20020820 153000 0.00 20020820 153500 0.00 20020820 154000 0.00 20020820 154500 0.00 20020820 155000 0.00 20020820 155500 0.00 20020820 160000 0.00 20020820 160500 0.00 20020820 161000 0.00 20020820 161500 0.00 20020820 162000 0.00 20020820 162500 0.00 20020820 163000 0.00 20020820 163500 0.00 20020820 164000 0.00 20020820 164500 0.00 20020820 165000 0.00 20020820 165500 0.00 20020820 170000 0.00 20020820 170500 0.00 20020820 171000 0.00 20020820 171500 0.00 20020820 172000 0.00 20020820 172500 0.00 20020820 173000 0.00 20020820 173500 0.00 20020820 174000 0.00 20020820 174500 0.00 20020820 175000 0.00 20020820 175500 0.00 20020820 180000 0.00 20020820 180500 0.00 20020820 181000 0.00 20020820 181500 0.00 20020820 182000 0.00 20020820 182500 0.00 20020820 183000 0.00 20020820 183500 0.00 20020820 184000 0.00 20020820 184500 0.00 20020820 185000 0.00 20020820 185500 0.00 20020820 190000 0.00 20020820 190500 0.00 20020820 191000 0.00 20020820 191500 0.00 20020820 192000 0.00 20020820 192500 0.00 20020820 193000 0.00 20020820 193500 0.00 20020820 194000 0.00 20020820 194500 0.00 20020820 195000 0.00 20020820 195500 0.00 20020820 200000 0.00 20020820 200500 0.00 20020820 201000 0.00 20020820 201500 0.00 20020820 202000 0.00 20020820 202500 0.00 20020820 203000 0.00 20020820 203500 0.00 20020820 204000 0.00 20020820 204500 0.00 20020820 205000 0.00 20020820 205500 0.00 20020820 210000 0.00 20020820 210500 0.00 20020820 211000 0.00 20020820 211500 0.00 20020820 212000 0.00 20020820 212500 0.00 20020820 213000 0.00 20020820 213500 0.00 20020820 214000 0.00 20020820 214500 0.00 20020820 215000 0.00 20020820 215500 0.00 20020820 220000 0.00 20020820 220500 0.00 20020820 221000 0.00 20020820 221500 0.00 20020820 222000 0.00 20020820 222500 0.00 20020820 223000 0.00 20020820 223500 0.00 20020820 224000 0.00 20020820 224500 0.00 20020820 225000 0.00 20020820 225500 0.00 20020820 230000 0.00 20020820 230500 0.00 20020820 231000 0.00 20020820 231500 0.00 20020820 232000 0.00 20020820 232500 0.00 20020820 233000 0.00 20020820 233500 0.00 20020820 234000 0.00 20020820 234500 0.00 20020820 235000 0.00 20020820 235500 0.00 20020821 000000 0.00 20020821 000500 0.00 20020821 001000 0.00 20020821 001500 0.00 20020821 002000 0.00 20020821 002500 0.00 20020821 003000 0.00 20020821 003500 0.00 20020821 004000 0.00 20020821 004500 0.00 20020821 005000 0.00 20020821 005500 0.00 20020821 010000 0.00 20020821 010500 0.00 20020821 011000 0.00 20020821 011500 0.00 20020821 012000 0.00 20020821 012500 0.00 20020821 013000 0.00 20020821 013500 0.00 20020821 014000 0.00 20020821 014500 0.00 20020821 015000 0.00 20020821 015500 0.00 20020821 020000 0.00 20020821 020500 0.00 20020821 021000 0.00 20020821 021500 0.00 20020821 022000 0.00 20020821 022500 0.00 20020821 023000 0.00 20020821 023500 0.00 20020821 024000 0.00 20020821 024500 0.00 20020821 025000 0.00 20020821 025500 0.00 20020821 030000 0.00 20020821 030500 0.00 20020821 031000 0.00 20020821 031500 0.00 20020821 032000 0.00 20020821 032500 0.00 20020821 033000 0.00 20020821 033500 0.00 20020821 034000 0.00 20020821 034500 0.00 20020821 035000 0.00 20020821 035500 0.00 20020821 040000 0.00 20020821 040500 0.00 20020821 041000 0.00 20020821 041500 0.00 20020821 042000 0.00 20020821 042500 0.00 20020821 043000 0.00 20020821 043500 0.00 20020821 044000 0.00 20020821 044500 0.00 20020821 045000 0.00 20020821 045500 0.00 20020821 050000 0.00 20020821 050500 0.00 20020821 051000 0.00 20020821 051500 0.00 20020821 052000 0.00 20020821 052500 0.00 20020821 053000 0.00 20020821 053500 0.00 20020821 054000 0.00 20020821 054500 0.00 20020821 055000 0.00 20020821 055500 0.00 20020821 060000 0.00 20020821 060500 0.00 20020821 061000 0.00 20020821 061500 0.00 20020821 062000 0.00 20020821 062500 0.00 20020821 063000 0.00 20020821 063500 0.00 20020821 064000 0.00 20020821 064500 0.00 20020821 065000 0.00 20020821 065500 0.00 20020821 070000 0.00 20020821 070500 0.00 20020821 071000 0.00 20020821 071500 0.00 20020821 072000 0.00 20020821 072500 0.00 20020821 073000 0.00 20020821 073500 0.00 20020821 074000 0.00 20020821 074500 0.00 20020821 075000 0.00 20020821 075500 0.00 20020821 080000 0.00 20020821 080500 0.00 20020821 081000 0.00 20020821 081500 0.00 20020821 082000 0.00 20020821 082500 0.00 20020821 083000 0.00 20020821 083500 0.00 20020821 084000 0.00 20020821 084500 0.00 20020821 085000 0.00 20020821 085500 0.00 20020821 090000 0.00 20020821 090500 0.00 20020821 091000 0.00 20020821 091500 0.00 20020821 092000 0.00 20020821 092500 0.00 20020821 093000 0.00 20020821 093500 0.00 20020821 094000 0.00 20020821 094500 0.00 20020821 095000 0.00 20020821 095500 0.00 20020821 100000 0.00 20020821 100500 0.00 20020821 101000 0.00 20020821 101500 0.00 20020821 102000 0.00 20020821 102500 0.00 20020821 103000 0.00 20020821 103500 0.00 20020821 104000 0.00 20020821 104500 0.00 20020821 105000 0.00 20020821 105500 0.00 20020821 110000 0.00 20020821 110500 0.00 20020821 111000 0.00 20020821 111500 0.00 20020821 112000 0.00 20020821 112500 0.00 20020821 113000 0.00 20020821 113500 0.00 20020821 114000 0.00 20020821 114500 0.00 20020821 115000 0.00 20020821 115500 0.00 20020821 120000 0.00 20020821 120500 0.00 20020821 121000 0.00 20020821 121500 0.00 20020821 122000 0.00 20020821 122500 0.00 20020821 123000 0.00 20020821 123500 0.00 20020821 124000 0.00 20020821 124500 0.00 20020821 125000 0.00 20020821 125500 0.00 20020821 130000 0.00 20020821 130500 0.00 20020821 131000 0.00 20020821 131500 0.00 20020821 132000 0.00 20020821 132500 0.00 20020821 133000 0.00 20020821 133500 0.00 20020821 134000 0.00 20020821 134500 0.00 20020821 135000 0.00 20020821 135500 0.00 20020821 140000 0.00 20020821 140500 0.00 20020821 141000 0.00 20020821 141500 0.00 20020821 142000 0.00 20020821 142500 0.00 20020821 143000 0.00 20020821 143500 0.00 20020821 144000 0.00 20020821 144500 0.00 20020821 145000 0.00 20020821 145500 0.00 20020821 150000 0.00 20020821 150500 0.00 20020821 151000 0.00 20020821 151500 0.00 20020821 152000 0.00 20020821 152500 0.00 20020821 153000 0.00 20020821 153500 0.00 20020821 154000 0.00 20020821 154500 0.00 20020821 155000 0.00 20020821 155500 0.00 20020821 160000 0.00 20020821 160500 0.00 20020821 161000 0.00 20020821 161500 0.00 20020821 162000 0.00 20020821 162500 0.00 20020821 163000 0.00 20020821 163500 0.00 20020821 164000 0.00 20020821 164500 0.00 20020821 165000 0.00 20020821 165500 0.00 20020821 170000 0.00 20020821 170500 0.00 20020821 171000 0.00 20020821 171500 0.00 20020821 172000 0.00 20020821 172500 0.00 20020821 173000 0.00 20020821 173500 0.00 20020821 174000 0.00 20020821 174500 0.00 20020821 175000 0.00 20020821 175500 0.00 20020821 180000 0.00 20020821 180500 0.00 20020821 181000 0.00 20020821 181500 0.00 20020821 182000 0.00 20020821 182500 0.00 20020821 183000 0.00 20020821 183500 0.00 20020821 184000 0.00 20020821 184500 0.00 20020821 185000 0.00 20020821 185500 0.00 20020821 190000 0.00 20020821 190500 0.00 20020821 191000 0.00 20020821 191500 0.00 20020821 192000 0.00 20020821 192500 0.00 20020821 193000 0.00 20020821 193500 0.00 20020821 194000 0.00 20020821 194500 0.00 20020821 195000 0.00 20020821 195500 0.00 20020821 200000 0.00 20020821 200500 0.00 20020821 201000 0.00 20020821 201500 0.00 20020821 202000 0.00 20020821 202500 0.00 20020821 203000 0.00 20020821 203500 0.00 20020821 204000 0.00 20020821 204500 0.00 20020821 205000 0.00 20020821 205500 0.00 20020821 210000 0.00 20020821 210500 0.00 20020821 211000 0.00 20020821 211500 0.00 20020821 212000 0.00 20020821 212500 0.00 20020821 213000 0.00 20020821 213500 0.00 20020821 214000 0.00 20020821 214500 0.00 20020821 215000 0.00 20020821 215500 0.00 20020821 220000 0.00 20020821 220500 0.00 20020821 221000 0.00 20020821 221500 0.00 20020821 222000 0.00 20020821 222500 0.00 20020821 223000 0.00 20020821 223500 0.00 20020821 224000 0.00 20020821 224500 0.00 20020821 225000 0.00 20020821 225500 0.00 20020821 230000 0.00 20020821 230500 0.00 20020821 231000 0.00 20020821 231500 0.00 20020821 232000 0.00 20020821 232500 0.00 20020821 233000 0.00 20020821 233500 0.00 20020821 234000 0.00 20020821 234500 0.00 20020821 235000 0.00 20020821 235500 0.00 20020822 000000 0.00 20020822 000500 0.00 20020822 001000 0.00 20020822 001500 0.00 20020822 002000 0.00 20020822 002500 0.00 20020822 003000 0.00 20020822 003500 0.00 20020822 004000 0.00 20020822 004500 0.00 20020822 005000 0.00 20020822 005500 0.00 20020822 010000 0.00 20020822 010500 0.00 20020822 011000 0.00 20020822 011500 0.00 20020822 012000 0.00 20020822 012500 0.00 20020822 013000 0.00 20020822 013500 0.00 20020822 014000 0.00 20020822 014500 0.00 20020822 015000 0.00 20020822 015500 0.00 20020822 020000 0.00 20020822 020500 0.00 20020822 021000 0.00 20020822 021500 0.00 20020822 022000 0.00 20020822 022500 0.00 20020822 023000 0.00 20020822 023500 0.00 20020822 024000 0.00 20020822 024500 0.00 20020822 025000 0.00 20020822 025500 0.00 20020822 030000 0.00 20020822 030500 0.00 20020822 031000 0.00 20020822 031500 0.00 20020822 032000 0.00 20020822 032500 0.00 20020822 033000 0.00 20020822 033500 0.00 20020822 034000 0.00 20020822 034500 0.00 20020822 035000 0.00 20020822 035500 0.00 20020822 040000 0.00 20020822 040500 0.00 20020822 041000 0.00 20020822 041500 0.00 20020822 042000 0.00 20020822 042500 0.00 20020822 043000 0.00 20020822 043500 0.00 20020822 044000 0.00 20020822 044500 0.00 20020822 045000 0.00 20020822 045500 0.00 20020822 050000 0.00 20020822 050500 0.00 20020822 051000 0.00 20020822 051500 0.00 20020822 052000 0.00 20020822 052500 0.00 20020822 053000 0.00 20020822 053500 0.00 20020822 054000 0.00 20020822 054500 0.00 20020822 055000 0.00 20020822 055500 0.00 20020822 060000 0.00 20020822 060500 0.00 20020822 061000 0.00 20020822 061500 0.00 20020822 062000 0.00 20020822 062500 0.00 20020822 063000 0.00 20020822 063500 0.00 20020822 064000 0.00 20020822 064500 0.00 20020822 065000 0.00 20020822 065500 0.00 20020822 070000 0.00 20020822 070500 0.00 20020822 071000 0.00 20020822 071500 0.00 20020822 072000 0.00 20020822 072500 0.00 20020822 073000 0.00 20020822 073500 0.00 20020822 074000 0.00 20020822 074500 0.00 20020822 075000 0.00 20020822 075500 0.00 20020822 080000 0.00 20020822 080500 0.00 20020822 081000 0.00 20020822 081500 0.00 20020822 082000 0.00 20020822 082500 0.00 20020822 083000 0.00 20020822 083500 0.00 20020822 084000 0.00 20020822 084500 0.00 20020822 085000 0.00 20020822 085500 0.00 20020822 090000 0.00 20020822 090500 0.00 20020822 091000 0.00 20020822 091500 0.00 20020822 092000 0.00 20020822 092500 0.00 20020822 093000 0.00 20020822 093500 0.00 20020822 094000 0.00 20020822 094500 0.00 20020822 095000 0.00 20020822 095500 0.00 20020822 100000 0.00 20020822 100500 0.00 20020822 101000 0.00 20020822 101500 0.00 20020822 102000 0.00 20020822 102500 0.00 20020822 103000 0.00 20020822 103500 0.00 20020822 104000 0.00 20020822 104500 0.00 20020822 105000 0.00 20020822 105500 0.00 20020822 110000 0.00 20020822 110500 0.00 20020822 111000 0.00 20020822 111500 0.00 20020822 112000 0.00 20020822 112500 0.00 20020822 113000 0.00 20020822 113500 0.00 20020822 114000 0.00 20020822 114500 0.00 20020822 115000 0.00 20020822 115500 0.00 20020822 120000 0.00 20020822 120500 0.00 20020822 121000 0.00 20020822 121500 0.00 20020822 122000 0.00 20020822 122500 0.00 20020822 123000 0.00 20020822 123500 0.00 20020822 124000 0.00 20020822 124500 0.00 20020822 125000 0.00 20020822 125500 0.00 20020822 130000 0.00 20020822 130500 0.00 20020822 131000 0.00 20020822 131500 0.00 20020822 132000 0.00 20020822 132500 0.00 20020822 133000 0.00 20020822 133500 0.00 20020822 134000 0.00 20020822 134500 0.00 20020822 135000 0.00 20020822 135500 0.00 20020822 140000 0.00 20020822 140500 0.00 20020822 141000 0.00 20020822 141500 0.00 20020822 142000 0.00 20020822 142500 0.00 20020822 143000 0.00 20020822 143500 0.00 20020822 144000 0.00 20020822 144500 0.00 20020822 145000 0.00 20020822 145500 0.00 20020822 150000 0.00 20020822 150500 0.00 20020822 151000 0.00 20020822 151500 0.00 20020822 152000 0.00 20020822 152500 0.00 20020822 153000 0.00 20020822 153500 0.00 20020822 154000 0.00 20020822 154500 0.00 20020822 155000 0.00 20020822 155500 0.00 20020822 160000 0.00 20020822 160500 0.00 20020822 161000 0.00 20020822 161500 0.00 20020822 162000 0.00 20020822 162500 0.00 20020822 163000 0.00 20020822 163500 0.00 20020822 164000 0.00 20020822 164500 0.00 20020822 165000 0.00 20020822 165500 0.00 20020822 170000 0.00 20020822 170500 0.00 20020822 171000 0.00 20020822 171500 0.00 20020822 172000 0.00 20020822 172500 0.00 20020822 173000 0.00 20020822 173500 0.00 20020822 174000 0.00 20020822 174500 0.00 20020822 175000 0.00 20020822 175500 0.00 20020822 180000 0.00 20020822 180500 0.00 20020822 181000 0.00 20020822 181500 0.00 20020822 182000 0.00 20020822 182500 0.00 20020822 183000 0.00 20020822 183500 0.00 20020822 184000 0.00 20020822 184500 0.00 20020822 185000 0.00 20020822 185500 0.00 20020822 190000 0.00 20020822 190500 0.00 20020822 191000 0.00 20020822 191500 0.00 20020822 192000 0.00 20020822 192500 0.00 20020822 193000 0.00 20020822 193500 0.00 20020822 194000 0.00 20020822 194500 0.00 20020822 195000 0.00 20020822 195500 0.00 20020822 200000 0.00 20020822 200500 0.00 20020822 201000 0.00 20020822 201500 0.00 20020822 202000 0.00 20020822 202500 0.00 20020822 203000 0.00 20020822 203500 0.00 20020822 204000 0.00 20020822 204500 0.00 20020822 205000 0.00 20020822 205500 0.00 20020822 210000 0.00 20020822 210500 0.00 20020822 211000 0.00 20020822 211500 0.00 20020822 212000 0.00 20020822 212500 0.00 20020822 213000 0.00 20020822 213500 0.00 20020822 214000 0.00 20020822 214500 0.00 20020822 215000 0.00 20020822 215500 0.00 20020822 220000 0.00 20020822 220500 0.00 20020822 221000 0.00 20020822 221500 0.00 20020822 222000 0.00 20020822 222500 0.00 20020822 223000 0.00 20020822 223500 0.00 20020822 224000 0.00 20020822 224500 0.00 20020822 225000 0.00 20020822 225500 0.00 20020822 230000 0.00 20020822 230500 0.00 20020822 231000 0.00 20020822 231500 0.00 20020822 232000 0.00 20020822 232500 0.00 20020822 233000 0.00 20020822 233500 0.00 20020822 234000 0.00 20020822 234500 0.00 20020822 235000 0.00 20020822 235500 0.00 20020823 000000 0.00 20020823 000500 0.00 20020823 001000 0.00 20020823 001500 0.00 20020823 002000 0.00 20020823 002500 0.00 20020823 003000 0.00 20020823 003500 0.00 20020823 004000 0.00 20020823 004500 0.00 20020823 005000 0.00 20020823 005500 0.00 20020823 010000 0.00 20020823 010500 0.00 20020823 011000 0.00 20020823 011500 0.00 20020823 012000 0.00 20020823 012500 0.00 20020823 013000 0.00 20020823 013500 0.00 20020823 014000 0.00 20020823 014500 0.00 20020823 015000 0.00 20020823 015500 0.00 20020823 020000 0.00 20020823 020500 0.00 20020823 021000 0.00 20020823 021500 0.00 20020823 022000 0.00 20020823 022500 0.00 20020823 023000 0.00 20020823 023500 0.00 20020823 024000 0.00 20020823 024500 0.00 20020823 025000 0.00 20020823 025500 0.00 20020823 030000 0.00 20020823 030500 0.00 20020823 031000 0.00 20020823 031500 0.00 20020823 032000 0.00 20020823 032500 0.00 20020823 033000 0.00 20020823 033500 0.00 20020823 034000 0.00 20020823 034500 0.00 20020823 035000 0.00 20020823 035500 0.00 20020823 040000 0.00 20020823 040500 0.00 20020823 041000 0.00 20020823 041500 0.00 20020823 042000 0.00 20020823 042500 0.00 20020823 043000 0.00 20020823 043500 0.00 20020823 044000 0.00 20020823 044500 0.00 20020823 045000 0.00 20020823 045500 0.00 20020823 050000 0.00 20020823 050500 0.00 20020823 051000 0.00 20020823 051500 0.00 20020823 052000 0.00 20020823 052500 0.00 20020823 053000 0.00 20020823 053500 0.00 20020823 054000 0.00 20020823 054500 0.00 20020823 055000 0.00 20020823 055500 0.00 20020823 060000 0.00 20020823 060500 0.00 20020823 061000 0.00 20020823 061500 0.00 20020823 062000 0.00 20020823 062500 0.00 20020823 063000 0.00 20020823 063500 0.00 20020823 064000 0.00 20020823 064500 0.00 20020823 065000 0.00 20020823 065500 0.00 20020823 070000 0.00 20020823 070500 0.00 20020823 071000 0.00 20020823 071500 0.00 20020823 072000 0.00 20020823 072500 0.00 20020823 073000 0.00 20020823 073500 0.00 20020823 074000 0.00 20020823 074500 0.00 20020823 075000 0.00 20020823 075500 0.00 20020823 080000 0.00 20020823 080500 0.00 20020823 081000 0.00 20020823 081500 0.00 20020823 082000 0.00 20020823 082500 0.00 20020823 083000 0.00 20020823 083500 0.00 20020823 084000 0.00 20020823 084500 0.00 20020823 085000 0.00 20020823 085500 0.00 20020823 090000 0.00 20020823 090500 0.00 20020823 091000 0.00 20020823 091500 0.00 20020823 092000 0.00 20020823 092500 0.00 20020823 093000 0.00 20020823 093500 0.00 20020823 094000 0.00 20020823 094500 0.00 20020823 095000 0.00 20020823 095500 0.00 20020823 100000 0.00 20020823 100500 0.00 20020823 101000 0.00 20020823 101500 0.00 20020823 102000 0.00 20020823 102500 0.00 20020823 103000 0.00 20020823 103500 0.00 20020823 104000 0.00 20020823 104500 0.00 20020823 105000 0.00 20020823 105500 0.00 20020823 110000 0.00 20020823 110500 0.00 20020823 111000 0.02 20020823 111500 0.01 20020823 112000 0.01 20020823 112500 0.00 20020823 113000 0.01 20020823 113500 0.01 20020823 114000 0.01 20020823 114500 0.01 20020823 115000 0.00 20020823 115500 0.01 20020823 120000 0.01 20020823 120500 0.00 20020823 121000 0.00 20020823 121500 0.00 20020823 122000 0.00 20020823 122500 0.00 20020823 123000 0.00 20020823 123500 0.00 20020823 124000 0.00 20020823 124500 0.00 20020823 125000 0.00 20020823 125500 0.00 20020823 130000 0.00 20020823 130500 0.00 20020823 131000 0.00 20020823 131500 0.00 20020823 132000 0.00 20020823 132500 0.00 20020823 133000 0.00 20020823 133500 0.00 20020823 134000 0.00 20020823 134500 0.00 20020823 135000 0.00 20020823 135500 0.00 20020823 140000 0.00 20020823 140500 0.00 20020823 141000 0.00 20020823 141500 0.00 20020823 142000 0.00 20020823 142500 0.00 20020823 143000 0.00 20020823 143500 0.00 20020823 144000 0.00 20020823 144500 0.00 20020823 145000 0.00 20020823 145500 0.00 20020823 150000 0.00 20020823 150500 0.00 20020823 151000 0.00 20020823 151500 0.00 20020823 152000 0.00 20020823 152500 0.00 20020823 153000 0.00 20020823 153500 0.00 20020823 154000 0.00 20020823 154500 0.00 20020823 155000 0.00 20020823 155500 0.00 20020823 160000 0.00 20020823 160500 0.00 20020823 161000 0.00 20020823 161500 0.00 20020823 162000 0.00 20020823 162500 0.00 20020823 163000 0.00 20020823 163500 0.00 20020823 164000 0.00 20020823 164500 0.00 20020823 165000 0.00 20020823 165500 0.00 20020823 170000 0.00 20020823 170500 0.00 20020823 171000 0.00 20020823 171500 0.00 20020823 172000 0.00 20020823 172500 0.00 20020823 173000 0.00 20020823 173500 0.00 20020823 174000 0.00 20020823 174500 0.00 20020823 175000 0.00 20020823 175500 0.00 20020823 180000 0.00 20020823 180500 0.00 20020823 181000 0.00 20020823 181500 0.00 20020823 182000 0.00 20020823 182500 0.00 20020823 183000 0.00 20020823 183500 0.00 20020823 184000 0.00 20020823 184500 0.00 20020823 185000 0.00 20020823 185500 0.00 20020823 190000 0.00 20020823 190500 0.00 20020823 191000 0.00 20020823 191500 0.00 20020823 192000 0.00 20020823 192500 0.00 20020823 193000 0.00 20020823 193500 0.00 20020823 194000 0.00 20020823 194500 0.00 20020823 195000 0.00 20020823 195500 0.00 20020823 200000 0.00 20020823 200500 0.00 20020823 201000 0.00 20020823 201500 0.00 20020823 202000 0.00 20020823 202500 0.00 20020823 203000 0.00 20020823 203500 0.00 20020823 204000 0.00 20020823 204500 0.00 20020823 205000 0.00 20020823 205500 0.00 20020823 210000 0.00 20020823 210500 0.00 20020823 211000 0.00 20020823 211500 0.00 20020823 212000 0.00 20020823 212500 0.00 20020823 213000 0.00 20020823 213500 0.00 20020823 214000 0.00 20020823 214500 0.00 20020823 215000 0.00 20020823 215500 0.00 20020823 220000 0.00 20020823 220500 0.00 20020823 221000 0.00 20020823 221500 0.00 20020823 222000 0.00 20020823 222500 0.00 20020823 223000 0.00 20020823 223500 0.00 20020823 224000 0.00 20020823 224500 0.00 20020823 225000 0.00 20020823 225500 0.00 20020823 230000 0.00 20020823 230500 0.00 20020823 231000 0.00 20020823 231500 0.00 20020823 232000 0.00 20020823 232500 0.00 20020823 233000 0.00 20020823 233500 0.00 20020823 234000 0.00 20020823 234500 0.00 20020823 235000 0.00 20020823 235500 0.00 20020824 000000 0.00 20020824 000500 0.00 20020824 001000 0.00 20020824 001500 0.00 20020824 002000 0.00 20020824 002500 0.00 20020824 003000 0.00 20020824 003500 0.00 20020824 004000 0.00 20020824 004500 0.00 20020824 005000 0.00 20020824 005500 0.00 20020824 010000 0.00 20020824 010500 0.00 20020824 011000 0.00 20020824 011500 0.00 20020824 012000 0.00 20020824 012500 0.00 20020824 013000 0.00 20020824 013500 0.00 20020824 014000 0.00 20020824 014500 0.00 20020824 015000 0.00 20020824 015500 0.00 20020824 020000 0.00 20020824 020500 0.00 20020824 021000 0.00 20020824 021500 0.00 20020824 022000 0.00 20020824 022500 0.00 20020824 023000 0.00 20020824 023500 0.00 20020824 024000 0.00 20020824 024500 0.00 20020824 025000 0.00 20020824 025500 0.00 20020824 030000 0.00 20020824 030500 0.00 20020824 031000 0.00 20020824 031500 0.00 20020824 032000 0.00 20020824 032500 0.00 20020824 033000 0.00 20020824 033500 0.00 20020824 034000 0.00 20020824 034500 0.00 20020824 035000 0.00 20020824 035500 0.00 20020824 040000 0.00 20020824 040500 0.00 20020824 041000 0.00 20020824 041500 0.00 20020824 042000 0.00 20020824 042500 0.00 20020824 043000 0.00 20020824 043500 0.00 20020824 044000 0.00 20020824 044500 0.00 20020824 045000 0.00 20020824 045500 0.00 20020824 050000 0.00 20020824 050500 0.00 20020824 051000 0.00 20020824 051500 0.00 20020824 052000 0.00 20020824 052500 0.00 20020824 053000 0.00 20020824 053500 0.00 20020824 054000 0.00 20020824 054500 0.00 20020824 055000 0.00 20020824 055500 0.00 20020824 060000 0.00 20020824 060500 0.00 20020824 061000 0.00 20020824 061500 0.00 20020824 062000 0.00 20020824 062500 0.00 20020824 063000 0.00 20020824 063500 0.00 20020824 064000 0.00 20020824 064500 0.00 20020824 065000 0.00 20020824 065500 0.00 20020824 070000 0.00 20020824 070500 0.00 20020824 071000 0.00 20020824 071500 0.00 20020824 072000 0.00 20020824 072500 0.00 20020824 073000 0.00 20020824 073500 0.00 20020824 074000 0.00 20020824 074500 0.00 20020824 075000 0.00 20020824 075500 0.00 20020824 080000 0.00 20020824 080500 0.00 20020824 081000 0.00 20020824 081500 0.00 20020824 082000 0.00 20020824 082500 0.00 20020824 083000 0.00 20020824 083500 0.00 20020824 084000 0.00 20020824 084500 0.00 20020824 085000 0.00 20020824 085500 0.00 20020824 090000 0.00 20020824 090500 0.00 20020824 091000 0.00 20020824 091500 0.00 20020824 092000 0.00 20020824 092500 0.00 20020824 093000 0.00 20020824 093500 0.00 20020824 094000 0.00 20020824 094500 0.00 20020824 095000 0.00 20020824 095500 0.00 20020824 100000 0.00 20020824 100500 0.00 20020824 101000 0.00 20020824 101500 0.00 20020824 102000 0.00 20020824 102500 0.00 20020824 103000 0.00 20020824 103500 0.00 20020824 104000 0.00 20020824 104500 0.00 20020824 105000 0.00 20020824 105500 0.00 20020824 110000 0.00 20020824 110500 0.00 20020824 111000 0.00 20020824 111500 0.00 20020824 112000 0.00 20020824 112500 0.00 20020824 113000 0.00 20020824 113500 0.00 20020824 114000 0.00 20020824 114500 0.00 20020824 115000 0.00 20020824 115500 0.00 20020824 120000 0.00 20020824 120500 0.00 20020824 121000 0.00 20020824 121500 0.00 20020824 122000 0.00 20020824 122500 0.00 20020824 123000 0.00 20020824 123500 0.00 20020824 124000 0.00 20020824 124500 0.00 20020824 125000 0.00 20020824 125500 0.00 20020824 130000 0.00 20020824 130500 0.00 20020824 131000 0.00 20020824 131500 0.00 20020824 132000 0.00 20020824 132500 0.00 20020824 133000 0.00 20020824 133500 0.00 20020824 134000 0.00 20020824 134500 0.00 20020824 135000 0.00 20020824 135500 0.00 20020824 140000 0.00 20020824 140500 0.00 20020824 141000 0.00 20020824 141500 0.00 20020824 142000 0.00 20020824 142500 0.00 20020824 143000 0.00 20020824 143500 0.00 20020824 144000 0.00 20020824 144500 0.00 20020824 145000 0.00 20020824 145500 0.00 20020824 150000 0.00 20020824 150500 0.00 20020824 151000 0.00 20020824 151500 0.00 20020824 152000 0.00 20020824 152500 0.00 20020824 153000 0.00 20020824 153500 0.00 20020824 154000 0.00 20020824 154500 0.00 20020824 155000 0.00 20020824 155500 0.00 20020824 160000 0.00 20020824 160500 0.00 20020824 161000 0.00 20020824 161500 0.00 20020824 162000 0.00 20020824 162500 0.00 20020824 163000 0.00 20020824 163500 0.00 20020824 164000 0.00 20020824 164500 0.00 20020824 165000 0.00 20020824 165500 0.00 20020824 170000 0.00 20020824 170500 0.00 20020824 171000 0.00 20020824 171500 0.00 20020824 172000 0.00 20020824 172500 0.00 20020824 173000 0.00 20020824 173500 0.00 20020824 174000 0.00 20020824 174500 0.00 20020824 175000 0.00 20020824 175500 0.00 20020824 180000 0.00 20020824 180500 0.00 20020824 181000 0.00 20020824 181500 0.00 20020824 182000 0.00 20020824 182500 0.00 20020824 183000 0.00 20020824 183500 0.00 20020824 184000 0.00 20020824 184500 0.00 20020824 185000 0.00 20020824 185500 0.00 20020824 190000 0.00 20020824 190500 0.00 20020824 191000 0.00 20020824 191500 0.00 20020824 192000 0.00 20020824 192500 0.00 20020824 193000 0.00 20020824 193500 0.00 20020824 194000 0.00 20020824 194500 0.00 20020824 195000 0.00 20020824 195500 0.00 20020824 200000 0.00 20020824 200500 0.00 20020824 201000 0.00 20020824 201500 0.00 20020824 202000 0.00 20020824 202500 0.00 20020824 203000 0.00 20020824 203500 0.00 20020824 204000 0.00 20020824 204500 0.00 20020824 205000 0.00 20020824 205500 0.00 20020824 210000 0.00 20020824 210500 0.00 20020824 211000 0.00 20020824 211500 0.00 20020824 212000 0.00 20020824 212500 0.00 20020824 213000 0.00 20020824 213500 0.00 20020824 214000 0.00 20020824 214500 0.00 20020824 215000 0.00 20020824 215500 0.00 20020824 220000 0.00 20020824 220500 0.00 20020824 221000 0.00 20020824 221500 0.00 20020824 222000 0.00 20020824 222500 0.00 20020824 223000 0.00 20020824 223500 0.00 20020824 224000 0.00 20020824 224500 0.00 20020824 225000 0.00 20020824 225500 0.00 20020824 230000 0.00 20020824 230500 0.00 20020824 231000 0.00 20020824 231500 0.00 20020824 232000 0.00 20020824 232500 0.00 20020824 233000 0.00 20020824 233500 0.00 20020824 234000 0.00 20020824 234500 0.00 20020824 235000 0.00 20020824 235500 0.00 20020825 000000 0.00 20020825 000500 0.00 20020825 001000 0.00 20020825 001500 0.00 20020825 002000 0.00 20020825 002500 0.00 20020825 003000 0.00 20020825 003500 0.00 20020825 004000 0.00 20020825 004500 0.00 20020825 005000 0.00 20020825 005500 0.00 20020825 010000 0.00 20020825 010500 0.00 20020825 011000 0.00 20020825 011500 0.00 20020825 012000 0.00 20020825 012500 0.00 20020825 013000 0.00 20020825 013500 0.00 20020825 014000 0.00 20020825 014500 0.00 20020825 015000 0.00 20020825 015500 0.00 20020825 020000 0.00 20020825 020500 0.00 20020825 021000 0.00 20020825 021500 0.00 20020825 022000 0.00 20020825 022500 0.00 20020825 023000 0.00 20020825 023500 0.00 20020825 024000 0.00 20020825 024500 0.00 20020825 025000 0.00 20020825 025500 0.00 20020825 030000 0.00 20020825 030500 0.00 20020825 031000 0.00 20020825 031500 0.00 20020825 032000 0.00 20020825 032500 0.00 20020825 033000 0.00 20020825 033500 0.00 20020825 034000 0.00 20020825 034500 0.00 20020825 035000 0.00 20020825 035500 0.00 20020825 040000 0.00 20020825 040500 0.00 20020825 041000 0.00 20020825 041500 0.00 20020825 042000 0.00 20020825 042500 0.00 20020825 043000 0.00 20020825 043500 0.00 20020825 044000 0.00 20020825 044500 0.00 20020825 045000 0.00 20020825 045500 0.00 20020825 050000 0.00 20020825 050500 0.00 20020825 051000 0.00 20020825 051500 0.00 20020825 052000 0.00 20020825 052500 0.00 20020825 053000 0.00 20020825 053500 0.00 20020825 054000 0.00 20020825 054500 0.00 20020825 055000 0.00 20020825 055500 0.00 20020825 060000 0.00 20020825 060500 0.00 20020825 061000 0.00 20020825 061500 0.00 20020825 062000 0.00 20020825 062500 0.00 20020825 063000 0.00 20020825 063500 0.00 20020825 064000 0.00 20020825 064500 0.00 20020825 065000 0.00 20020825 065500 0.00 20020825 070000 0.00 20020825 070500 0.00 20020825 071000 0.00 20020825 071500 0.00 20020825 072000 0.00 20020825 072500 0.00 20020825 073000 0.00 20020825 073500 0.00 20020825 074000 0.00 20020825 074500 0.00 20020825 075000 0.00 20020825 075500 0.00 20020825 080000 0.00 20020825 080500 0.00 20020825 081000 0.00 20020825 081500 0.00 20020825 082000 0.00 20020825 082500 0.00 20020825 083000 0.00 20020825 083500 0.00 20020825 084000 0.00 20020825 084500 0.00 20020825 085000 0.00 20020825 085500 0.00 20020825 090000 0.00 20020825 090500 0.00 20020825 091000 0.00 20020825 091500 0.00 20020825 092000 0.00 20020825 092500 0.00 20020825 093000 0.00 20020825 093500 0.00 20020825 094000 0.00 20020825 094500 0.00 20020825 095000 0.00 20020825 095500 0.00 20020825 100000 0.00 20020825 100500 0.00 20020825 101000 0.00 20020825 101500 0.00 20020825 102000 0.00 20020825 102500 0.00 20020825 103000 0.00 20020825 103500 0.00 20020825 104000 0.00 20020825 104500 0.00 20020825 105000 0.00 20020825 105500 0.00 20020825 110000 0.00 20020825 110500 0.00 20020825 111000 0.00 20020825 111500 0.00 20020825 112000 0.00 20020825 112500 0.00 20020825 113000 0.00 20020825 113500 0.00 20020825 114000 0.00 20020825 114500 0.00 20020825 115000 0.00 20020825 115500 0.00 20020825 120000 0.00 20020825 120500 0.00 20020825 121000 0.00 20020825 121500 0.00 20020825 122000 0.00 20020825 122500 0.00 20020825 123000 0.00 20020825 123500 0.00 20020825 124000 0.00 20020825 124500 0.00 20020825 125000 0.00 20020825 125500 0.00 20020825 130000 0.00 20020825 130500 0.00 20020825 131000 0.00 20020825 131500 0.00 20020825 132000 0.00 20020825 132500 0.00 20020825 133000 0.00 20020825 133500 0.00 20020825 134000 0.00 20020825 134500 0.00 20020825 135000 0.00 20020825 135500 0.00 20020825 140000 0.00 20020825 140500 0.00 20020825 141000 0.00 20020825 141500 0.00 20020825 142000 0.00 20020825 142500 0.00 20020825 143000 0.00 20020825 143500 0.00 20020825 144000 0.00 20020825 144500 0.00 20020825 145000 0.00 20020825 145500 0.00 20020825 150000 0.00 20020825 150500 0.00 20020825 151000 0.00 20020825 151500 0.00 20020825 152000 0.00 20020825 152500 0.00 20020825 153000 0.00 20020825 153500 0.00 20020825 154000 0.00 20020825 154500 0.00 20020825 155000 0.00 20020825 155500 0.00 20020825 160000 0.00 20020825 160500 0.00 20020825 161000 0.00 20020825 161500 0.00 20020825 162000 0.00 20020825 162500 0.00 20020825 163000 0.00 20020825 163500 0.00 20020825 164000 0.00 20020825 164500 0.00 20020825 165000 0.00 20020825 165500 0.00 20020825 170000 0.00 20020825 170500 0.00 20020825 171000 0.00 20020825 171500 0.00 20020825 172000 0.00 20020825 172500 0.00 20020825 173000 0.00 20020825 173500 0.00 20020825 174000 0.00 20020825 174500 0.00 20020825 175000 0.00 20020825 175500 0.00 20020825 180000 0.00 20020825 180500 0.00 20020825 181000 0.00 20020825 181500 0.00 20020825 182000 0.00 20020825 182500 0.00 20020825 183000 0.00 20020825 183500 0.00 20020825 184000 0.00 20020825 184500 0.00 20020825 185000 0.00 20020825 185500 0.00 20020825 190000 0.00 20020825 190500 0.00 20020825 191000 0.00 20020825 191500 0.00 20020825 192000 0.00 20020825 192500 0.00 20020825 193000 0.00 20020825 193500 0.00 20020825 194000 0.00 20020825 194500 0.00 20020825 195000 0.00 20020825 195500 0.00 20020825 200000 0.00 20020825 200500 0.00 20020825 201000 0.00 20020825 201500 0.00 20020825 202000 0.00 20020825 202500 0.00 20020825 203000 0.00 20020825 203500 0.00 20020825 204000 0.00 20020825 204500 0.00 20020825 205000 0.00 20020825 205500 0.00 20020825 210000 0.00 20020825 210500 0.00 20020825 211000 0.00 20020825 211500 0.00 20020825 212000 0.00 20020825 212500 0.00 20020825 213000 0.00 20020825 213500 0.00 20020825 214000 0.00 20020825 214500 0.00 20020825 215000 0.00 20020825 215500 0.00 20020825 220000 0.00 20020825 220500 0.00 20020825 221000 0.00 20020825 221500 0.00 20020825 222000 0.00 20020825 222500 0.00 20020825 223000 0.00 20020825 223500 0.00 20020825 224000 0.00 20020825 224500 0.00 20020825 225000 0.00 20020825 225500 0.00 20020825 230000 0.00 20020825 230500 0.00 20020825 231000 0.00 20020825 231500 0.00 20020825 232000 0.00 20020825 232500 0.00 20020825 233000 0.00 20020825 233500 0.00 20020825 234000 0.00 20020825 234500 0.00 20020825 235000 0.00 20020825 235500 0.00 20020826 000000 0.00 20020826 000500 0.00 20020826 001000 0.00 20020826 001500 0.00 20020826 002000 0.00 20020826 002500 0.00 20020826 003000 0.00 20020826 003500 0.00 20020826 004000 0.00 20020826 004500 0.00 20020826 005000 0.00 20020826 005500 0.00 20020826 010000 0.00 20020826 010500 0.00 20020826 011000 0.00 20020826 011500 0.00 20020826 012000 0.00 20020826 012500 0.00 20020826 013000 0.00 20020826 013500 0.00 20020826 014000 0.00 20020826 014500 0.00 20020826 015000 0.00 20020826 015500 0.00 20020826 020000 0.00 20020826 020500 0.00 20020826 021000 0.00 20020826 021500 0.00 20020826 022000 0.00 20020826 022500 0.00 20020826 023000 0.00 20020826 023500 0.00 20020826 024000 0.00 20020826 024500 0.00 20020826 025000 0.00 20020826 025500 0.00 20020826 030000 0.00 20020826 030500 0.00 20020826 031000 0.00 20020826 031500 0.00 20020826 032000 0.00 20020826 032500 0.00 20020826 033000 0.00 20020826 033500 0.00 20020826 034000 0.00 20020826 034500 0.00 20020826 035000 0.00 20020826 035500 0.00 20020826 040000 0.00 20020826 040500 0.00 20020826 041000 0.00 20020826 041500 0.00 20020826 042000 0.00 20020826 042500 0.00 20020826 043000 0.00 20020826 043500 0.00 20020826 044000 0.00 20020826 044500 0.00 20020826 045000 0.00 20020826 045500 0.00 20020826 050000 0.00 20020826 050500 0.00 20020826 051000 0.00 20020826 051500 0.00 20020826 052000 0.00 20020826 052500 0.00 20020826 053000 0.00 20020826 053500 0.00 20020826 054000 0.00 20020826 054500 0.00 20020826 055000 0.00 20020826 055500 0.00 20020826 060000 0.00 20020826 060500 0.00 20020826 061000 0.00 20020826 061500 0.00 20020826 062000 0.00 20020826 062500 0.00 20020826 063000 0.00 20020826 063500 0.00 20020826 064000 0.00 20020826 064500 0.00 20020826 065000 0.00 20020826 065500 0.00 20020826 070000 0.00 20020826 070500 0.00 20020826 071000 0.00 20020826 071500 0.00 20020826 072000 0.00 20020826 072500 0.00 20020826 073000 0.00 20020826 073500 0.00 20020826 074000 0.00 20020826 074500 0.00 20020826 075000 0.00 20020826 075500 0.00 20020826 080000 0.00 20020826 080500 0.00 20020826 081000 0.00 20020826 081500 0.00 20020826 082000 0.00 20020826 082500 0.00 20020826 083000 0.00 20020826 083500 0.00 20020826 084000 0.00 20020826 084500 0.00 20020826 085000 0.00 20020826 085500 0.00 20020826 090000 0.00 20020826 090500 0.00 20020826 091000 0.00 20020826 091500 0.00 20020826 092000 0.00 20020826 092500 0.00 20020826 093000 0.00 20020826 093500 0.00 20020826 094000 0.00 20020826 094500 0.00 20020826 095000 0.00 20020826 095500 0.00 20020826 100000 0.00 20020826 100500 0.00 20020826 101000 0.00 20020826 101500 0.00 20020826 102000 0.00 20020826 102500 0.00 20020826 103000 0.00 20020826 103500 0.00 20020826 104000 0.00 20020826 104500 0.00 20020826 105000 0.00 20020826 105500 0.00 20020826 110000 0.00 20020826 110500 0.00 20020826 111000 0.00 20020826 111500 0.00 20020826 112000 0.00 20020826 112500 0.00 20020826 113000 0.00 20020826 113500 0.00 20020826 114000 0.00 20020826 114500 0.00 20020826 115000 0.00 20020826 115500 0.00 20020826 120000 0.00 20020826 120500 0.00 20020826 121000 0.00 20020826 121500 0.00 20020826 122000 0.00 20020826 122500 0.00 20020826 123000 0.00 20020826 123500 0.00 20020826 124000 0.00 20020826 124500 0.00 20020826 125000 0.00 20020826 125500 0.00 20020826 130000 0.00 20020826 130500 0.00 20020826 131000 0.00 20020826 131500 0.00 20020826 132000 0.00 20020826 132500 0.00 20020826 133000 0.00 20020826 133500 0.00 20020826 134000 0.00 20020826 134500 0.00 20020826 135000 0.00 20020826 135500 0.00 20020826 140000 0.00 20020826 140500 0.00 20020826 141000 0.00 20020826 141500 0.00 20020826 142000 0.00 20020826 142500 0.00 20020826 143000 0.00 20020826 143500 0.00 20020826 144000 0.00 20020826 144500 0.00 20020826 145000 0.00 20020826 145500 0.00 20020826 150000 0.00 20020826 150500 0.00 20020826 151000 0.00 20020826 151500 0.00 20020826 152000 0.00 20020826 152500 0.00 20020826 153000 0.00 20020826 153500 0.00 20020826 154000 0.00 20020826 154500 0.00 20020826 155000 0.00 20020826 155500 0.00 20020826 160000 0.00 20020826 160500 0.00 20020826 161000 0.00 20020826 161500 0.00 20020826 162000 0.00 20020826 162500 0.00 20020826 163000 0.00 20020826 163500 0.00 20020826 164000 0.00 20020826 164500 0.00 20020826 165000 0.00 20020826 165500 0.00 20020826 170000 0.00 20020826 170500 0.00 20020826 171000 0.00 20020826 171500 0.00 20020826 172000 0.00 20020826 172500 0.00 20020826 173000 0.00 20020826 173500 0.00 20020826 174000 0.00 20020826 174500 0.00 20020826 175000 0.00 20020826 175500 0.00 20020826 180000 0.00 20020826 180500 0.00 20020826 181000 0.00 20020826 181500 0.00 20020826 182000 0.00 20020826 182500 0.00 20020826 183000 0.00 20020826 183500 0.00 20020826 184000 0.00 20020826 184500 0.00 20020826 185000 0.00 20020826 185500 0.00 20020826 190000 0.00 20020826 190500 0.00 20020826 191000 0.00 20020826 191500 0.00 20020826 192000 0.00 20020826 192500 0.00 20020826 193000 0.00 20020826 193500 0.00 20020826 194000 0.00 20020826 194500 0.00 20020826 195000 0.00 20020826 195500 0.00 20020826 200000 0.00 20020826 200500 0.00 20020826 201000 0.00 20020826 201500 0.00 20020826 202000 0.00 20020826 202500 0.00 20020826 203000 0.00 20020826 203500 0.00 20020826 204000 0.00 20020826 204500 0.00 20020826 205000 0.00 20020826 205500 0.00 20020826 210000 0.00 20020826 210500 0.00 20020826 211000 0.00 20020826 211500 0.00 20020826 212000 0.00 20020826 212500 0.00 20020826 213000 0.00 20020826 213500 0.00 20020826 214000 0.00 20020826 214500 0.00 20020826 215000 0.00 20020826 215500 0.00 20020826 220000 0.00 20020826 220500 0.00 20020826 221000 0.00 20020826 221500 0.00 20020826 222000 0.00 20020826 222500 0.00 20020826 223000 0.00 20020826 223500 0.00 20020826 224000 0.00 20020826 224500 0.00 20020826 225000 0.00 20020826 225500 0.00 20020826 230000 0.00 20020826 230500 0.00 20020826 231000 0.00 20020826 231500 0.00 20020826 232000 0.00 20020826 232500 0.00 20020826 233000 0.00 20020826 233500 0.00 20020826 234000 0.00 20020826 234500 0.00 20020826 235000 0.00 20020826 235500 0.00 20020827 000000 0.00 20020827 000500 0.00 20020827 001000 0.00 20020827 001500 0.00 20020827 002000 0.00 20020827 002500 0.00 20020827 003000 0.00 20020827 003500 0.00 20020827 004000 0.00 20020827 004500 0.00 20020827 005000 0.00 20020827 005500 0.00 20020827 010000 0.00 20020827 010500 0.00 20020827 011000 0.00 20020827 011500 0.00 20020827 012000 0.00 20020827 012500 0.00 20020827 013000 0.00 20020827 013500 0.00 20020827 014000 0.00 20020827 014500 0.00 20020827 015000 0.00 20020827 015500 0.00 20020827 020000 0.00 20020827 020500 0.00 20020827 021000 0.00 20020827 021500 0.00 20020827 022000 0.00 20020827 022500 0.00 20020827 023000 0.00 20020827 023500 0.00 20020827 024000 0.00 20020827 024500 0.00 20020827 025000 0.00 20020827 025500 0.00 20020827 030000 0.00 20020827 030500 0.00 20020827 031000 0.00 20020827 031500 0.00 20020827 032000 0.00 20020827 032500 0.00 20020827 033000 0.00 20020827 033500 0.00 20020827 034000 0.00 20020827 034500 0.00 20020827 035000 0.00 20020827 035500 0.00 20020827 040000 0.00 20020827 040500 0.00 20020827 041000 0.00 20020827 041500 0.00 20020827 042000 0.00 20020827 042500 0.00 20020827 043000 0.00 20020827 043500 0.00 20020827 044000 0.00 20020827 044500 0.00 20020827 045000 0.00 20020827 045500 0.00 20020827 050000 0.00 20020827 050500 0.00 20020827 051000 0.00 20020827 051500 0.00 20020827 052000 0.00 20020827 052500 0.00 20020827 053000 0.00 20020827 053500 0.00 20020827 054000 0.00 20020827 054500 0.00 20020827 055000 0.00 20020827 055500 0.00 20020827 060000 0.00 20020827 060500 0.00 20020827 061000 0.00 20020827 061500 0.00 20020827 062000 0.00 20020827 062500 0.00 20020827 063000 0.00 20020827 063500 0.00 20020827 064000 0.00 20020827 064500 0.00 20020827 065000 0.00 20020827 065500 0.00 20020827 070000 0.00 20020827 070500 0.00 20020827 071000 0.00 20020827 071500 0.00 20020827 072000 0.00 20020827 072500 0.00 20020827 073000 0.00 20020827 073500 0.00 20020827 074000 0.00 20020827 074500 0.00 20020827 075000 0.00 20020827 075500 0.00 20020827 080000 0.00 20020827 080500 0.00 20020827 081000 0.00 20020827 081500 0.00 20020827 082000 0.00 20020827 082500 0.00 20020827 083000 0.00 20020827 083500 0.00 20020827 084000 0.00 20020827 084500 0.00 20020827 085000 0.00 20020827 085500 0.00 20020827 090000 0.00 20020827 090500 0.00 20020827 091000 0.00 20020827 091500 0.00 20020827 092000 0.00 20020827 092500 0.00 20020827 093000 0.00 20020827 093500 0.00 20020827 094000 0.00 20020827 094500 0.00 20020827 095000 0.00 20020827 095500 0.00 20020827 100000 0.00 20020827 100500 0.00 20020827 101000 0.00 20020827 101500 0.00 20020827 102000 0.00 20020827 102500 0.00 20020827 103000 0.00 20020827 103500 0.00 20020827 104000 0.00 20020827 104500 0.00 20020827 105000 0.00 20020827 105500 0.00 20020827 110000 0.00 20020827 110500 0.00 20020827 111000 0.00 20020827 111500 0.00 20020827 112000 0.00 20020827 112500 0.00 20020827 113000 0.00 20020827 113500 0.00 20020827 114000 0.00 20020827 114500 0.00 20020827 115000 0.00 20020827 115500 0.00 20020827 120000 0.00 20020827 120500 0.00 20020827 121000 0.00 20020827 121500 0.00 20020827 122000 0.00 20020827 122500 0.00 20020827 123000 0.00 20020827 123500 0.00 20020827 124000 0.00 20020827 124500 0.00 20020827 125000 0.00 20020827 125500 0.00 20020827 130000 0.00 20020827 130500 0.00 20020827 131000 0.00 20020827 131500 0.00 20020827 132000 0.00 20020827 132500 0.00 20020827 133000 0.00 20020827 133500 0.00 20020827 134000 0.00 20020827 134500 0.00 20020827 135000 0.00 20020827 135500 0.00 20020827 140000 0.00 20020827 140500 0.00 20020827 141000 0.00 20020827 141500 0.00 20020827 142000 0.00 20020827 142500 0.00 20020827 143000 0.00 20020827 143500 0.00 20020827 144000 0.00 20020827 144500 0.00 20020827 145000 0.00 20020827 145500 0.00 20020827 150000 0.00 20020827 150500 0.00 20020827 151000 0.00 20020827 151500 0.00 20020827 152000 0.00 20020827 152500 0.00 20020827 153000 0.00 20020827 153500 0.00 20020827 154000 0.00 20020827 154500 0.00 20020827 155000 0.00 20020827 155500 0.00 20020827 160000 0.00 20020827 160500 0.00 20020827 161000 0.00 20020827 161500 0.00 20020827 162000 0.00 20020827 162500 0.00 20020827 163000 0.00 20020827 163500 0.00 20020827 164000 0.00 20020827 164500 0.00 20020827 165000 0.00 20020827 165500 0.00 20020827 170000 0.00 20020827 170500 0.00 20020827 171000 0.00 20020827 171500 0.00 20020827 172000 0.00 20020827 172500 0.00 20020827 173000 0.00 20020827 173500 0.00 20020827 174000 0.00 20020827 174500 0.00 20020827 175000 0.00 20020827 175500 0.00 20020827 180000 0.00 20020827 180500 0.00 20020827 181000 0.00 20020827 181500 0.00 20020827 182000 0.00 20020827 182500 0.00 20020827 183000 0.00 20020827 183500 0.00 20020827 184000 0.00 20020827 184500 0.00 20020827 185000 0.00 20020827 185500 0.00 20020827 190000 0.00 20020827 190500 0.00 20020827 191000 0.00 20020827 191500 0.00 20020827 192000 0.00 20020827 192500 0.00 20020827 193000 0.00 20020827 193500 0.00 20020827 194000 0.00 20020827 194500 0.00 20020827 195000 0.00 20020827 195500 0.00 20020827 200000 0.00 20020827 200500 0.00 20020827 201000 0.00 20020827 201500 0.00 20020827 202000 0.00 20020827 202500 0.00 20020827 203000 0.00 20020827 203500 0.00 20020827 204000 0.00 20020827 204500 0.00 20020827 205000 0.00 20020827 205500 0.00 20020827 210000 0.00 20020827 210500 0.00 20020827 211000 0.00 20020827 211500 0.00 20020827 212000 0.00 20020827 212500 0.00 20020827 213000 0.00 20020827 213500 0.00 20020827 214000 0.00 20020827 214500 0.00 20020827 215000 0.00 20020827 215500 0.00 20020827 220000 0.00 20020827 220500 0.00 20020827 221000 0.00 20020827 221500 0.00 20020827 222000 0.00 20020827 222500 0.00 20020827 223000 0.00 20020827 223500 0.00 20020827 224000 0.00 20020827 224500 0.00 20020827 225000 0.00 20020827 225500 0.00 20020827 230000 0.00 20020827 230500 0.00 20020827 231000 0.00 20020827 231500 0.00 20020827 232000 0.00 20020827 232500 0.00 20020827 233000 0.00 20020827 233500 0.00 20020827 234000 0.00 20020827 234500 0.00 20020827 235000 0.00 20020827 235500 0.00 20020828 000000 0.00 20020828 000500 0.00 20020828 001000 0.00 20020828 001500 0.00 20020828 002000 0.00 20020828 002500 0.00 20020828 003000 0.00 20020828 003500 0.00 20020828 004000 0.00 20020828 004500 0.00 20020828 005000 0.00 20020828 005500 0.00 20020828 010000 0.00 20020828 010500 0.00 20020828 011000 0.00 20020828 011500 0.00 20020828 012000 0.00 20020828 012500 0.00 20020828 013000 0.00 20020828 013500 0.00 20020828 014000 0.00 20020828 014500 0.00 20020828 015000 0.00 20020828 015500 0.00 20020828 020000 0.00 20020828 020500 0.00 20020828 021000 0.00 20020828 021500 0.00 20020828 022000 0.00 20020828 022500 0.00 20020828 023000 0.00 20020828 023500 0.00 20020828 024000 0.00 20020828 024500 0.00 20020828 025000 0.00 20020828 025500 0.00 20020828 030000 0.00 20020828 030500 0.00 20020828 031000 0.00 20020828 031500 0.00 20020828 032000 0.00 20020828 032500 0.00 20020828 033000 0.00 20020828 033500 0.00 20020828 034000 0.00 20020828 034500 0.00 20020828 035000 0.00 20020828 035500 0.00 20020828 040000 0.00 20020828 040500 0.00 20020828 041000 0.00 20020828 041500 0.00 20020828 042000 0.00 20020828 042500 0.00 20020828 043000 0.00 20020828 043500 0.00 20020828 044000 0.00 20020828 044500 0.00 20020828 045000 0.00 20020828 045500 0.00 20020828 050000 0.00 20020828 050500 0.00 20020828 051000 0.00 20020828 051500 0.00 20020828 052000 0.00 20020828 052500 0.00 20020828 053000 0.00 20020828 053500 0.00 20020828 054000 0.00 20020828 054500 0.00 20020828 055000 0.00 20020828 055500 0.00 20020828 060000 0.00 20020828 060500 0.00 20020828 061000 0.00 20020828 061500 0.00 20020828 062000 0.00 20020828 062500 0.00 20020828 063000 0.00 20020828 063500 0.00 20020828 064000 0.00 20020828 064500 0.00 20020828 065000 0.00 20020828 065500 0.00 20020828 070000 0.00 20020828 070500 0.00 20020828 071000 0.00 20020828 071500 0.00 20020828 072000 0.00 20020828 072500 0.00 20020828 073000 0.00 20020828 073500 0.00 20020828 074000 0.00 20020828 074500 0.00 20020828 075000 0.00 20020828 075500 0.00 20020828 080000 0.00 20020828 080500 0.00 20020828 081000 0.00 20020828 081500 0.00 20020828 082000 0.00 20020828 082500 0.00 20020828 083000 0.00 20020828 083500 0.00 20020828 084000 0.00 20020828 084500 0.00 20020828 085000 0.00 20020828 085500 0.00 20020828 090000 0.00 20020828 090500 0.00 20020828 091000 0.00 20020828 091500 0.00 20020828 092000 0.00 20020828 092500 0.00 20020828 093000 0.00 20020828 093500 0.00 20020828 094000 0.00 20020828 094500 0.00 20020828 095000 0.00 20020828 095500 0.00 20020828 100000 0.00 20020828 100500 0.00 20020828 101000 0.00 20020828 101500 0.00 20020828 102000 0.00 20020828 102500 0.00 20020828 103000 0.00 20020828 103500 0.00 20020828 104000 0.00 20020828 104500 0.00 20020828 105000 0.00 20020828 105500 0.00 20020828 110000 0.00 20020828 110500 0.00 20020828 111000 0.00 20020828 111500 0.00 20020828 112000 0.00 20020828 112500 0.00 20020828 113000 0.00 20020828 113500 0.00 20020828 114000 0.00 20020828 114500 0.00 20020828 115000 0.00 20020828 115500 0.00 20020828 120000 0.00 20020828 120500 0.00 20020828 121000 0.00 20020828 121500 0.00 20020828 122000 0.00 20020828 122500 0.00 20020828 123000 0.00 20020828 123500 0.00 20020828 124000 0.00 20020828 124500 0.00 20020828 125000 0.00 20020828 125500 0.00 20020828 130000 0.00 20020828 130500 0.00 20020828 131000 0.00 20020828 131500 0.00 20020828 132000 0.00 20020828 132500 0.00 20020828 133000 0.00 20020828 133500 0.00 20020828 134000 0.00 20020828 134500 0.00 20020828 135000 0.00 20020828 135500 0.00 20020828 140000 0.00 20020828 140500 0.00 20020828 141000 0.00 20020828 141500 0.00 20020828 142000 0.00 20020828 142500 0.00 20020828 143000 0.00 20020828 143500 0.00 20020828 144000 0.00 20020828 144500 0.00 20020828 145000 0.00 20020828 145500 0.00 20020828 150000 0.00 20020828 150500 0.00 20020828 151000 0.00 20020828 151500 0.00 20020828 152000 0.00 20020828 152500 0.00 20020828 153000 0.00 20020828 153500 0.00 20020828 154000 0.00 20020828 154500 0.00 20020828 155000 0.00 20020828 155500 0.00 20020828 160000 0.00 20020828 160500 0.00 20020828 161000 0.00 20020828 161500 0.00 20020828 162000 0.00 20020828 162500 0.00 20020828 163000 0.00 20020828 163500 0.00 20020828 164000 0.00 20020828 164500 0.00 20020828 165000 0.00 20020828 165500 0.00 20020828 170000 0.00 20020828 170500 0.00 20020828 171000 0.00 20020828 171500 0.00 20020828 172000 0.00 20020828 172500 0.00 20020828 173000 0.00 20020828 173500 0.00 20020828 174000 0.00 20020828 174500 0.00 20020828 175000 0.00 20020828 175500 0.00 20020828 180000 0.00 20020828 180500 0.00 20020828 181000 0.00 20020828 181500 0.00 20020828 182000 0.00 20020828 182500 0.00 20020828 183000 0.00 20020828 183500 0.00 20020828 184000 0.00 20020828 184500 0.00 20020828 185000 0.00 20020828 185500 0.00 20020828 190000 0.00 20020828 190500 0.00 20020828 191000 0.00 20020828 191500 0.00 20020828 192000 0.00 20020828 192500 0.00 20020828 193000 0.00 20020828 193500 0.00 20020828 194000 0.00 20020828 194500 0.00 20020828 195000 0.00 20020828 195500 0.00 20020828 200000 0.00 20020828 200500 0.00 20020828 201000 0.00 20020828 201500 0.00 20020828 202000 0.00 20020828 202500 0.00 20020828 203000 0.00 20020828 203500 0.00 20020828 204000 0.00 20020828 204500 0.00 20020828 205000 0.00 20020828 205500 0.00 20020828 210000 0.00 20020828 210500 0.00 20020828 211000 0.00 20020828 211500 0.00 20020828 212000 0.00 20020828 212500 0.00 20020828 213000 0.00 20020828 213500 0.00 20020828 214000 0.00 20020828 214500 0.00 20020828 215000 0.00 20020828 215500 0.00 20020828 220000 0.00 20020828 220500 0.00 20020828 221000 0.00 20020828 221500 0.00 20020828 222000 0.00 20020828 222500 0.00 20020828 223000 0.00 20020828 223500 0.00 20020828 224000 0.00 20020828 224500 0.00 20020828 225000 0.00 20020828 225500 0.00 20020828 230000 0.00 20020828 230500 0.00 20020828 231000 0.00 20020828 231500 0.00 20020828 232000 0.00 20020828 232500 0.00 20020828 233000 0.00 20020828 233500 0.00 20020828 234000 0.00 20020828 234500 0.00 20020828 235000 0.00 20020828 235500 0.00 20020829 000000 0.00 20020829 000500 0.00 20020829 001000 0.00 20020829 001500 0.00 20020829 002000 0.00 20020829 002500 0.00 20020829 003000 0.00 20020829 003500 0.00 20020829 004000 0.00 20020829 004500 0.00 20020829 005000 0.00 20020829 005500 0.00 20020829 010000 0.00 20020829 010500 0.00 20020829 011000 0.00 20020829 011500 0.00 20020829 012000 0.00 20020829 012500 0.00 20020829 013000 0.00 20020829 013500 0.00 20020829 014000 0.00 20020829 014500 0.00 20020829 015000 0.00 20020829 015500 0.00 20020829 020000 0.00 20020829 020500 0.00 20020829 021000 0.00 20020829 021500 0.00 20020829 022000 0.00 20020829 022500 0.00 20020829 023000 0.00 20020829 023500 0.00 20020829 024000 0.00 20020829 024500 0.00 20020829 025000 0.00 20020829 025500 0.00 20020829 030000 0.00 20020829 030500 0.00 20020829 031000 0.00 20020829 031500 0.00 20020829 032000 0.00 20020829 032500 0.00 20020829 033000 0.00 20020829 033500 0.00 20020829 034000 0.00 20020829 034500 0.00 20020829 035000 0.00 20020829 035500 0.00 20020829 040000 0.00 20020829 040500 0.00 20020829 041000 0.00 20020829 041500 0.00 20020829 042000 0.00 20020829 042500 0.00 20020829 043000 0.00 20020829 043500 0.00 20020829 044000 0.00 20020829 044500 0.00 20020829 045000 0.00 20020829 045500 0.00 20020829 050000 0.00 20020829 050500 0.00 20020829 051000 0.00 20020829 051500 0.00 20020829 052000 0.00 20020829 052500 0.00 20020829 053000 0.00 20020829 053500 0.00 20020829 054000 0.00 20020829 054500 0.00 20020829 055000 0.00 20020829 055500 0.00 20020829 060000 0.00 20020829 060500 0.00 20020829 061000 0.00 20020829 061500 0.00 20020829 062000 0.00 20020829 062500 0.00 20020829 063000 0.00 20020829 063500 0.00 20020829 064000 0.00 20020829 064500 0.00 20020829 065000 0.00 20020829 065500 0.00 20020829 070000 0.00 20020829 070500 0.00 20020829 071000 0.00 20020829 071500 0.00 20020829 072000 0.00 20020829 072500 0.00 20020829 073000 0.00 20020829 073500 0.00 20020829 074000 0.00 20020829 074500 0.00 20020829 075000 0.00 20020829 075500 0.00 20020829 080000 0.00 20020829 080500 0.00 20020829 081000 0.00 20020829 081500 0.00 20020829 082000 0.00 20020829 082500 0.00 20020829 083000 0.00 20020829 083500 0.00 20020829 084000 0.00 20020829 084500 0.00 20020829 085000 0.00 20020829 085500 0.00 20020829 090000 0.00 20020829 090500 0.00 20020829 091000 0.00 20020829 091500 0.00 20020829 092000 0.00 20020829 092500 0.00 20020829 093000 0.00 20020829 093500 0.00 20020829 094000 0.00 20020829 094500 0.00 20020829 095000 0.00 20020829 095500 0.00 20020829 100000 0.00 20020829 100500 0.00 20020829 101000 0.00 20020829 101500 0.00 20020829 102000 0.00 20020829 102500 0.00 20020829 103000 0.00 20020829 103500 0.00 20020829 104000 0.00 20020829 104500 0.00 20020829 105000 0.00 20020829 105500 0.00 20020829 110000 0.00 20020829 110500 0.00 20020829 111000 0.00 20020829 111500 0.00 20020829 112000 0.00 20020829 112500 0.00 20020829 113000 0.00 20020829 113500 0.00 20020829 114000 0.00 20020829 114500 0.00 20020829 115000 0.00 20020829 115500 0.00 20020829 120000 0.00 20020829 120500 0.00 20020829 121000 0.00 20020829 121500 0.00 20020829 122000 0.00 20020829 122500 0.00 20020829 123000 0.00 20020829 123500 0.00 20020829 124000 0.00 20020829 124500 0.00 20020829 125000 0.00 20020829 125500 0.00 20020829 130000 0.00 20020829 130500 0.00 20020829 131000 0.00 20020829 131500 0.00 20020829 132000 0.00 20020829 132500 0.00 20020829 133000 0.00 20020829 133500 0.00 20020829 134000 0.00 20020829 134500 0.00 20020829 135000 0.00 20020829 135500 0.00 20020829 140000 0.00 20020829 140500 0.00 20020829 141000 0.00 20020829 141500 0.00 20020829 142000 0.00 20020829 142500 0.00 20020829 143000 0.00 20020829 143500 0.00 20020829 144000 0.00 20020829 144500 0.00 20020829 145000 0.00 20020829 145500 0.00 20020829 150000 0.00 20020829 150500 0.00 20020829 151000 0.00 20020829 151500 0.00 20020829 152000 0.00 20020829 152500 0.00 20020829 153000 0.00 20020829 153500 0.00 20020829 154000 0.00 20020829 154500 0.00 20020829 155000 0.00 20020829 155500 0.00 20020829 160000 0.00 20020829 160500 0.00 20020829 161000 0.00 20020829 161500 0.00 20020829 162000 0.00 20020829 162500 0.00 20020829 163000 0.00 20020829 163500 0.00 20020829 164000 0.00 20020829 164500 0.00 20020829 165000 0.00 20020829 165500 0.00 20020829 170000 0.00 20020829 170500 0.00 20020829 171000 0.00 20020829 171500 0.00 20020829 172000 0.00 20020829 172500 0.00 20020829 173000 0.00 20020829 173500 0.00 20020829 174000 0.00 20020829 174500 0.00 20020829 175000 0.00 20020829 175500 0.00 20020829 180000 0.00 20020829 180500 0.00 20020829 181000 0.00 20020829 181500 0.00 20020829 182000 0.00 20020829 182500 0.00 20020829 183000 0.00 20020829 183500 0.00 20020829 184000 0.00 20020829 184500 0.00 20020829 185000 0.00 20020829 185500 0.00 20020829 190000 0.00 20020829 190500 0.00 20020829 191000 0.00 20020829 191500 0.00 20020829 192000 0.00 20020829 192500 0.00 20020829 193000 0.00 20020829 193500 0.00 20020829 194000 0.00 20020829 194500 0.00 20020829 195000 0.00 20020829 195500 0.00 20020829 200000 0.00 20020829 200500 0.00 20020829 201000 0.00 20020829 201500 0.00 20020829 202000 0.00 20020829 202500 0.00 20020829 203000 0.00 20020829 203500 0.00 20020829 204000 0.00 20020829 204500 0.00 20020829 205000 0.00 20020829 205500 0.00 20020829 210000 0.00 20020829 210500 0.00 20020829 211000 0.00 20020829 211500 0.00 20020829 212000 0.00 20020829 212500 0.00 20020829 213000 0.00 20020829 213500 0.00 20020829 214000 0.00 20020829 214500 0.00 20020829 215000 0.00 20020829 215500 0.00 20020829 220000 0.00 20020829 220500 0.00 20020829 221000 0.00 20020829 221500 0.00 20020829 222000 0.00 20020829 222500 0.00 20020829 223000 0.00 20020829 223500 0.00 20020829 224000 0.00 20020829 224500 0.00 20020829 225000 0.00 20020829 225500 0.00 20020829 230000 0.00 20020829 230500 0.00 20020829 231000 0.00 20020829 231500 0.00 20020829 232000 0.00 20020829 232500 0.00 20020829 233000 0.00 20020829 233500 0.00 20020829 234000 0.00 20020829 234500 0.00 20020829 235000 0.00 20020829 235500 0.00 20020830 000000 0.00 20020830 000500 0.00 20020830 001000 0.00 20020830 001500 0.00 20020830 002000 0.00 20020830 002500 0.00 20020830 003000 0.00 20020830 003500 0.00 20020830 004000 0.00 20020830 004500 0.00 20020830 005000 0.00 20020830 005500 0.00 20020830 010000 0.00 20020830 010500 0.00 20020830 011000 0.00 20020830 011500 0.00 20020830 012000 0.00 20020830 012500 0.00 20020830 013000 0.00 20020830 013500 0.00 20020830 014000 0.00 20020830 014500 0.00 20020830 015000 0.00 20020830 015500 0.00 20020830 020000 0.00 20020830 020500 0.00 20020830 021000 0.00 20020830 021500 0.00 20020830 022000 0.00 20020830 022500 0.00 20020830 023000 0.00 20020830 023500 0.00 20020830 024000 0.00 20020830 024500 0.00 20020830 025000 0.00 20020830 025500 0.00 20020830 030000 0.00 20020830 030500 0.00 20020830 031000 0.00 20020830 031500 0.00 20020830 032000 0.00 20020830 032500 0.00 20020830 033000 0.00 20020830 033500 0.00 20020830 034000 0.00 20020830 034500 0.00 20020830 035000 0.00 20020830 035500 0.00 20020830 040000 0.00 20020830 040500 0.00 20020830 041000 0.00 20020830 041500 0.00 20020830 042000 0.00 20020830 042500 0.00 20020830 043000 0.00 20020830 043500 0.00 20020830 044000 0.00 20020830 044500 0.00 20020830 045000 0.00 20020830 045500 0.00 20020830 050000 0.00 20020830 050500 0.00 20020830 051000 0.00 20020830 051500 0.00 20020830 052000 0.00 20020830 052500 0.00 20020830 053000 0.00 20020830 053500 0.00 20020830 054000 0.00 20020830 054500 0.00 20020830 055000 0.00 20020830 055500 0.00 20020830 060000 0.00 20020830 060500 0.00 20020830 061000 0.00 20020830 061500 0.00 20020830 062000 0.00 20020830 062500 0.00 20020830 063000 0.00 20020830 063500 0.00 20020830 064000 0.00 20020830 064500 0.00 20020830 065000 0.00 20020830 065500 0.00 20020830 070000 0.00 20020830 070500 0.00 20020830 071000 0.00 20020830 071500 0.00 20020830 072000 0.00 20020830 072500 0.00 20020830 073000 0.00 20020830 073500 0.00 20020830 074000 0.00 20020830 074500 0.00 20020830 075000 0.00 20020830 075500 0.00 20020830 080000 0.00 20020830 080500 0.00 20020830 081000 0.00 20020830 081500 0.00 20020830 082000 0.00 20020830 082500 0.00 20020830 083000 0.00 20020830 083500 0.00 20020830 084000 0.00 20020830 084500 0.00 20020830 085000 0.00 20020830 085500 0.00 20020830 090000 0.00 20020830 090500 0.00 20020830 091000 0.00 20020830 091500 0.00 20020830 092000 0.00 20020830 092500 0.00 20020830 093000 0.00 20020830 093500 0.00 20020830 094000 0.00 20020830 094500 0.00 20020830 095000 0.00 20020830 095500 0.00 20020830 100000 0.00 20020830 100500 0.00 20020830 101000 0.00 20020830 101500 0.00 20020830 102000 0.00 20020830 102500 0.00 20020830 103000 0.00 20020830 103500 0.00 20020830 104000 0.00 20020830 104500 0.00 20020830 105000 0.00 20020830 105500 0.00 20020830 110000 0.00 20020830 110500 0.00 20020830 111000 0.00 20020830 111500 0.00 20020830 112000 0.00 20020830 112500 0.00 20020830 113000 0.00 20020830 113500 0.00 20020830 114000 0.00 20020830 114500 0.00 20020830 115000 0.00 20020830 115500 0.00 20020830 120000 0.00 20020830 120500 0.00 20020830 121000 0.00 20020830 121500 0.00 20020830 122000 0.00 20020830 122500 0.00 20020830 123000 0.00 20020830 123500 0.00 20020830 124000 0.00 20020830 124500 0.00 20020830 125000 0.00 20020830 125500 0.00 20020830 130000 0.00 20020830 130500 0.00 20020830 131000 0.00 20020830 131500 0.00 20020830 132000 0.00 20020830 132500 0.00 20020830 133000 0.00 20020830 133500 0.00 20020830 134000 0.00 20020830 134500 0.00 20020830 135000 0.00 20020830 135500 0.00 20020830 140000 0.00 20020830 140500 0.00 20020830 141000 0.00 20020830 141500 0.00 20020830 142000 0.00 20020830 142500 0.00 20020830 143000 0.00 20020830 143500 0.00 20020830 144000 0.00 20020830 144500 0.00 20020830 145000 0.00 20020830 145500 0.00 20020830 150000 0.00 20020830 150500 0.00 20020830 151000 0.00 20020830 151500 0.00 20020830 152000 0.00 20020830 152500 0.00 20020830 153000 0.00 20020830 153500 0.00 20020830 154000 0.00 20020830 154500 0.00 20020830 155000 0.00 20020830 155500 0.00 20020830 160000 0.00 20020830 160500 0.00 20020830 161000 0.00 20020830 161500 0.00 20020830 162000 0.00 20020830 162500 0.00 20020830 163000 0.00 20020830 163500 0.00 20020830 164000 0.00 20020830 164500 0.00 20020830 165000 0.00 20020830 165500 0.00 20020830 170000 0.00 20020830 170500 0.00 20020830 171000 0.00 20020830 171500 0.00 20020830 172000 0.00 20020830 172500 0.00 20020830 173000 0.00 20020830 173500 0.00 20020830 174000 0.00 20020830 174500 0.00 20020830 175000 0.00 20020830 175500 0.00 20020830 180000 0.00 20020830 180500 0.00 20020830 181000 0.00 20020830 181500 0.00 20020830 182000 0.00 20020830 182500 0.00 20020830 183000 0.00 20020830 183500 0.00 20020830 184000 0.00 20020830 184500 0.00 20020830 185000 0.00 20020830 185500 0.00 20020830 190000 0.00 20020830 190500 0.00 20020830 191000 0.00 20020830 191500 0.00 20020830 192000 0.00 20020830 192500 0.00 20020830 193000 0.00 20020830 193500 0.00 20020830 194000 0.00 20020830 194500 0.00 20020830 195000 0.00 20020830 195500 0.00 20020830 200000 0.00 20020830 200500 0.00 20020830 201000 0.00 20020830 201500 0.00 20020830 202000 0.00 20020830 202500 0.00 20020830 203000 0.00 20020830 203500 0.00 20020830 204000 0.00 20020830 204500 0.00 20020830 205000 0.00 20020830 205500 0.00 20020830 210000 0.00 20020830 210500 0.00 20020830 211000 0.00 20020830 211500 0.00 20020830 212000 0.00 20020830 212500 0.00 20020830 213000 0.00 20020830 213500 0.00 20020830 214000 0.00 20020830 214500 0.00 20020830 215000 0.00 20020830 215500 0.00 20020830 220000 0.00 20020830 220500 0.00 20020830 221000 0.00 20020830 221500 0.00 20020830 222000 0.00 20020830 222500 0.00 20020830 223000 0.00 20020830 223500 0.00 20020830 224000 0.00 20020830 224500 0.00 20020830 225000 0.00 20020830 225500 0.00 20020830 230000 0.00 20020830 230500 0.00 20020830 231000 0.00 20020830 231500 0.00 20020830 232000 0.00 20020830 232500 0.00 20020830 233000 0.00 20020830 233500 0.00 20020830 234000 0.00 20020830 234500 0.00 20020830 235000 0.00 20020830 235500 0.00 20020831 000000 0.00 20020831 000500 0.00 20020831 001000 0.00 20020831 001500 0.00 20020831 002000 0.00 20020831 002500 0.00 20020831 003000 0.00 20020831 003500 0.00 20020831 004000 0.00 20020831 004500 0.00 20020831 005000 0.00 20020831 005500 0.00 20020831 010000 0.00 20020831 010500 0.00 20020831 011000 0.00 20020831 011500 0.00 20020831 012000 0.00 20020831 012500 0.00 20020831 013000 0.00 20020831 013500 0.00 20020831 014000 0.00 20020831 014500 0.00 20020831 015000 0.00 20020831 015500 0.00 20020831 020000 0.00 20020831 020500 0.00 20020831 021000 0.00 20020831 021500 0.00 20020831 022000 0.00 20020831 022500 0.00 20020831 023000 0.00 20020831 023500 0.00 20020831 024000 0.00 20020831 024500 0.00 20020831 025000 0.00 20020831 025500 0.00 20020831 030000 0.00 20020831 030500 0.00 20020831 031000 0.00 20020831 031500 0.00 20020831 032000 0.00 20020831 032500 0.00 20020831 033000 0.00 20020831 033500 0.00 20020831 034000 0.00 20020831 034500 0.00 20020831 035000 0.00 20020831 035500 0.00 20020831 040000 0.00 20020831 040500 0.00 20020831 041000 0.00 20020831 041500 0.00 20020831 042000 0.00 20020831 042500 0.00 20020831 043000 0.00 20020831 043500 0.00 20020831 044000 0.00 20020831 044500 0.00 20020831 045000 0.00 20020831 045500 0.00 20020831 050000 0.00 20020831 050500 0.00 20020831 051000 0.00 20020831 051500 0.00 20020831 052000 0.00 20020831 052500 0.00 20020831 053000 0.00 20020831 053500 0.00 20020831 054000 0.00 20020831 054500 0.00 20020831 055000 0.00 20020831 055500 0.00 20020831 060000 0.00 20020831 060500 0.00 20020831 061000 0.00 20020831 061500 0.00 20020831 062000 0.00 20020831 062500 0.00 20020831 063000 0.00 20020831 063500 0.00 20020831 064000 0.00 20020831 064500 0.00 20020831 065000 0.00 20020831 065500 0.00 20020831 070000 0.00 20020831 070500 0.00 20020831 071000 0.00 20020831 071500 0.00 20020831 072000 0.00 20020831 072500 0.00 20020831 073000 0.00 20020831 073500 0.00 20020831 074000 0.00 20020831 074500 0.00 20020831 075000 0.00 20020831 075500 0.00 20020831 080000 0.00 20020831 080500 0.00 20020831 081000 0.00 20020831 081500 0.00 20020831 082000 0.00 20020831 082500 0.00 20020831 083000 0.00 20020831 083500 0.00 20020831 084000 0.00 20020831 084500 0.00 20020831 085000 0.00 20020831 085500 0.00 20020831 090000 0.00 20020831 090500 0.00 20020831 091000 0.00 20020831 091500 0.00 20020831 092000 0.00 20020831 092500 0.00 20020831 093000 0.00 20020831 093500 0.00 20020831 094000 0.00 20020831 094500 0.00 20020831 095000 0.00 20020831 095500 0.00 20020831 100000 0.00 20020831 100500 0.00 20020831 101000 0.00 20020831 101500 0.00 20020831 102000 0.00 20020831 102500 0.00 20020831 103000 0.00 20020831 103500 0.00 20020831 104000 0.00 20020831 104500 0.00 20020831 105000 0.00 20020831 105500 0.00 20020831 110000 0.00 20020831 110500 0.00 20020831 111000 0.00 20020831 111500 0.00 20020831 112000 0.00 20020831 112500 0.00 20020831 113000 0.00 20020831 113500 0.00 20020831 114000 0.00 20020831 114500 0.00 20020831 115000 0.00 20020831 115500 0.00 20020831 120000 0.00 20020831 120500 0.00 20020831 121000 0.00 20020831 121500 0.00 20020831 122000 0.00 20020831 122500 0.00 20020831 123000 0.00 20020831 123500 0.00 20020831 124000 0.00 20020831 124500 0.00 20020831 125000 0.00 20020831 125500 0.00 20020831 130000 0.00 20020831 130500 0.00 20020831 131000 0.00 20020831 131500 0.00 20020831 132000 0.00 20020831 132500 0.00 20020831 133000 0.00 20020831 133500 0.00 20020831 134000 0.00 20020831 134500 0.00 20020831 135000 0.00 20020831 135500 0.00 20020831 140000 0.00 20020831 140500 0.00 20020831 141000 0.00 20020831 141500 0.00 20020831 142000 0.00 20020831 142500 0.00 20020831 143000 0.00 20020831 143500 0.00 20020831 144000 0.00 20020831 144500 0.00 20020831 145000 0.00 20020831 145500 0.00 20020831 150000 0.00 20020831 150500 0.00 20020831 151000 0.00 20020831 151500 0.00 20020831 152000 0.00 20020831 152500 0.00 20020831 153000 0.00 20020831 153500 0.00 20020831 154000 0.00 20020831 154500 0.00 20020831 155000 0.00 20020831 155500 0.00 20020831 160000 0.00 20020831 160500 0.00 20020831 161000 0.00 20020831 161500 0.00 20020831 162000 0.00 20020831 162500 0.00 20020831 163000 0.00 20020831 163500 0.00 20020831 164000 0.00 20020831 164500 0.00 20020831 165000 0.00 20020831 165500 0.00 20020831 170000 0.00 20020831 170500 0.00 20020831 171000 0.00 20020831 171500 0.00 20020831 172000 0.00 20020831 172500 0.00 20020831 173000 0.00 20020831 173500 0.00 20020831 174000 0.00 20020831 174500 0.00 20020831 175000 0.00 20020831 175500 0.00 20020831 180000 0.00 20020831 180500 0.00 20020831 181000 0.00 20020831 181500 0.00 20020831 182000 0.00 20020831 182500 0.00 20020831 183000 0.00 20020831 183500 0.00 20020831 184000 0.00 20020831 184500 0.00 20020831 185000 0.00 20020831 185500 0.00 20020831 190000 0.00 20020831 190500 0.00 20020831 191000 0.00 20020831 191500 0.00 20020831 192000 0.00 20020831 192500 0.00 20020831 193000 0.00 20020831 193500 0.00 20020831 194000 0.00 20020831 194500 0.00 20020831 195000 0.00 20020831 195500 0.00 20020831 200000 0.00 20020831 200500 0.00 20020831 201000 0.00 20020831 201500 0.00 20020831 202000 0.00 20020831 202500 0.00 20020831 203000 0.00 20020831 203500 0.00 20020831 204000 0.00 20020831 204500 0.00 20020831 205000 0.00 20020831 205500 0.00 20020831 210000 0.00 20020831 210500 0.00 20020831 211000 0.00 20020831 211500 0.00 20020831 212000 0.00 20020831 212500 0.00 20020831 213000 0.00 20020831 213500 0.00 20020831 214000 0.00 20020831 214500 0.00 20020831 215000 0.00 20020831 215500 0.00 20020831 220000 0.00 20020831 220500 0.00 20020831 221000 0.00 20020831 221500 0.00 20020831 222000 0.00 20020831 222500 0.00 20020831 223000 0.00 20020831 223500 0.00 20020831 224000 0.00 20020831 224500 0.00 20020831 225000 0.00 20020831 225500 0.00 20020831 230000 0.00 20020831 230500 0.00 20020831 231000 0.00 20020831 231500 0.00 20020831 232000 0.00 20020831 232500 0.00 20020831 233000 0.00 20020831 233500 0.00 20020831 234000 0.00 20020831 234500 0.00 20020831 235000 0.00 20020831 235500 0.00 20020901 000000 0.00 20020901 000500 0.00 20020901 001000 0.00 20020901 001500 0.00 20020901 002000 0.00 20020901 002500 0.00 20020901 003000 0.00 20020901 003500 0.00 20020901 004000 0.00 20020901 004500 0.00 20020901 005000 0.00 20020901 005500 0.00 20020901 010000 0.00 20020901 010500 0.00 20020901 011000 0.00 20020901 011500 0.00 20020901 012000 0.00 20020901 012500 0.00 20020901 013000 0.00 20020901 013500 0.00 20020901 014000 0.00 20020901 014500 0.00 20020901 015000 0.00 20020901 015500 0.00 20020901 020000 0.00 20020901 020500 0.00 20020901 021000 0.00 20020901 021500 0.00 20020901 022000 0.00 20020901 022500 0.00 20020901 023000 0.00 20020901 023500 0.00 20020901 024000 0.00 20020901 024500 0.00 20020901 025000 0.00 20020901 025500 0.00 20020901 030000 0.00 20020901 030500 0.00 20020901 031000 0.00 20020901 031500 0.00 20020901 032000 0.00 20020901 032500 0.00 20020901 033000 0.00 20020901 033500 0.00 20020901 034000 0.00 20020901 034500 0.00 20020901 035000 0.00 20020901 035500 0.00 20020901 040000 0.00 20020901 040500 0.00 20020901 041000 0.00 20020901 041500 0.00 20020901 042000 0.00 20020901 042500 0.00 20020901 043000 0.00 20020901 043500 0.00 20020901 044000 0.00 20020901 044500 0.00 20020901 045000 0.00 20020901 045500 0.00 20020901 050000 0.00 20020901 050500 0.00 20020901 051000 0.00 20020901 051500 0.00 20020901 052000 0.00 20020901 052500 0.00 20020901 053000 0.00 20020901 053500 0.00 20020901 054000 0.00 20020901 054500 0.00 20020901 055000 0.00 20020901 055500 0.00 20020901 060000 0.00 20020901 060500 0.00 20020901 061000 0.00 20020901 061500 0.00 20020901 062000 0.00 20020901 062500 0.00 20020901 063000 0.00 20020901 063500 0.00 20020901 064000 0.00 20020901 064500 0.00 20020901 065000 0.00 20020901 065500 0.00 20020901 070000 0.00 20020901 070500 0.00 20020901 071000 0.00 20020901 071500 0.00 20020901 072000 0.00 20020901 072500 0.00 20020901 073000 0.00 20020901 073500 0.00 20020901 074000 0.00 20020901 074500 0.00 20020901 075000 0.00 20020901 075500 0.00 20020901 080000 0.00 20020901 080500 0.00 20020901 081000 0.00 20020901 081500 0.00 20020901 082000 0.00 20020901 082500 0.00 20020901 083000 0.00 20020901 083500 0.00 20020901 084000 0.00 20020901 084500 0.00 20020901 085000 0.00 20020901 085500 0.00 20020901 090000 0.00 20020901 090500 0.00 20020901 091000 0.00 20020901 091500 0.00 20020901 092000 0.00 20020901 092500 0.00 20020901 093000 0.00 20020901 093500 0.00 20020901 094000 0.00 20020901 094500 0.00 20020901 095000 0.00 20020901 095500 0.00 20020901 100000 0.00 20020901 100500 0.00 20020901 101000 0.00 20020901 101500 0.00 20020901 102000 0.00 20020901 102500 0.00 20020901 103000 0.00 20020901 103500 0.00 20020901 104000 0.00 20020901 104500 0.00 20020901 105000 0.00 20020901 105500 0.00 20020901 110000 0.00 20020901 110500 0.00 20020901 111000 0.00 20020901 111500 0.00 20020901 112000 0.00 20020901 112500 0.00 20020901 113000 0.00 20020901 113500 0.00 20020901 114000 0.00 20020901 114500 0.00 20020901 115000 0.00 20020901 115500 0.00 20020901 120000 0.00 20020901 120500 0.00 20020901 121000 0.00 20020901 121500 0.00 20020901 122000 0.00 20020901 122500 0.00 20020901 123000 0.00 20020901 123500 0.00 20020901 124000 0.00 20020901 124500 0.00 20020901 125000 0.00 20020901 125500 0.00 20020901 130000 0.00 20020901 130500 0.00 20020901 131000 0.00 20020901 131500 0.00 20020901 132000 0.00 20020901 132500 0.00 20020901 133000 0.00 20020901 133500 0.00 20020901 134000 0.00 20020901 134500 0.00 20020901 135000 0.00 20020901 135500 0.00 20020901 140000 0.00 20020901 140500 0.00 20020901 141000 0.00 20020901 141500 0.00 20020901 142000 0.00 20020901 142500 0.00 20020901 143000 0.00 20020901 143500 0.00 20020901 144000 0.00 20020901 144500 0.00 20020901 145000 0.00 20020901 145500 0.00 20020901 150000 0.00 20020901 150500 0.00 20020901 151000 0.00 20020901 151500 0.00 20020901 152000 0.00 20020901 152500 0.00 20020901 153000 0.00 20020901 153500 0.00 20020901 154000 0.00 20020901 154500 0.00 20020901 155000 0.00 20020901 155500 0.00 20020901 160000 0.00 20020901 160500 0.00 20020901 161000 0.00 20020901 161500 0.00 20020901 162000 0.00 20020901 162500 0.00 20020901 163000 0.00 20020901 163500 0.00 20020901 164000 0.00 20020901 164500 0.00 20020901 165000 0.00 20020901 165500 0.00 20020901 170000 0.00 20020901 170500 0.00 20020901 171000 0.00 20020901 171500 0.00 20020901 172000 0.00 20020901 172500 0.00 20020901 173000 0.00 20020901 173500 0.00 20020901 174000 0.00 20020901 174500 0.00 20020901 175000 0.00 20020901 175500 0.00 20020901 180000 0.00 20020901 180500 0.00 20020901 181000 0.00 20020901 181500 0.00 20020901 182000 0.00 20020901 182500 0.00 20020901 183000 0.00 20020901 183500 0.00 20020901 184000 0.00 20020901 184500 0.00 20020901 185000 0.00 20020901 185500 0.00 20020901 190000 0.00 20020901 190500 0.00 20020901 191000 0.00 20020901 191500 0.00 20020901 192000 0.00 20020901 192500 0.00 20020901 193000 0.00 20020901 193500 0.00 20020901 194000 0.00 20020901 194500 0.00 20020901 195000 0.00 20020901 195500 0.00 20020901 200000 0.00 20020901 200500 0.00 20020901 201000 0.00 20020901 201500 0.00 20020901 202000 0.00 20020901 202500 0.00 20020901 203000 0.00 20020901 203500 0.00 20020901 204000 0.00 20020901 204500 0.00 20020901 205000 0.00 20020901 205500 0.00 20020901 210000 0.00 20020901 210500 0.00 20020901 211000 0.00 20020901 211500 0.00 20020901 212000 0.00 20020901 212500 0.00 20020901 213000 0.00 20020901 213500 0.00 20020901 214000 0.00 20020901 214500 0.00 20020901 215000 0.00 20020901 215500 0.00 20020901 220000 0.00 20020901 220500 0.00 20020901 221000 0.00 20020901 221500 0.00 20020901 222000 0.00 20020901 222500 0.00 20020901 223000 0.00 20020901 223500 0.00 20020901 224000 0.00 20020901 224500 0.00 20020901 225000 0.00 20020901 225500 0.00 20020901 230000 0.00 20020901 230500 0.00 20020901 231000 0.00 20020901 231500 0.00 20020901 232000 0.00 20020901 232500 0.00 20020901 233000 0.00 20020901 233500 0.00 20020901 234000 0.00 20020901 234500 0.00 20020901 235000 0.00 20020901 235500 0.00 20020902 000000 0.00 20020902 000500 0.00 20020902 001000 0.00 20020902 001500 0.00 20020902 002000 0.00 20020902 002500 0.00 20020902 003000 0.00 20020902 003500 0.00 20020902 004000 0.00 20020902 004500 0.00 20020902 005000 0.00 20020902 005500 0.00 20020902 010000 0.00 20020902 010500 0.00 20020902 011000 0.00 20020902 011500 0.00 20020902 012000 0.00 20020902 012500 0.00 20020902 013000 0.00 20020902 013500 0.00 20020902 014000 0.00 20020902 014500 0.00 20020902 015000 0.00 20020902 015500 0.00 20020902 020000 0.00 20020902 020500 0.00 20020902 021000 0.00 20020902 021500 0.00 20020902 022000 0.00 20020902 022500 0.00 20020902 023000 0.00 20020902 023500 0.00 20020902 024000 0.00 20020902 024500 0.00 20020902 025000 0.00 20020902 025500 0.00 20020902 030000 0.00 20020902 030500 0.00 20020902 031000 0.00 20020902 031500 0.00 20020902 032000 0.00 20020902 032500 0.00 20020902 033000 0.00 20020902 033500 0.00 20020902 034000 0.00 20020902 034500 0.00 20020902 035000 0.00 20020902 035500 0.00 20020902 040000 0.00 20020902 040500 0.00 20020902 041000 0.00 20020902 041500 0.00 20020902 042000 0.00 20020902 042500 0.00 20020902 043000 0.00 20020902 043500 0.00 20020902 044000 0.00 20020902 044500 0.00 20020902 045000 0.00 20020902 045500 0.00 20020902 050000 0.00 20020902 050500 0.00 20020902 051000 0.00 20020902 051500 0.00 20020902 052000 0.00 20020902 052500 0.00 20020902 053000 0.00 20020902 053500 0.00 20020902 054000 0.00 20020902 054500 0.00 20020902 055000 0.00 20020902 055500 0.00 20020902 060000 0.00 20020902 060500 0.00 20020902 061000 0.00 20020902 061500 0.00 20020902 062000 0.00 20020902 062500 0.00 20020902 063000 0.00 20020902 063500 0.00 20020902 064000 0.00 20020902 064500 0.00 20020902 065000 0.00 20020902 065500 0.00 20020902 070000 0.00 20020902 070500 0.00 20020902 071000 0.00 20020902 071500 0.00 20020902 072000 0.00 20020902 072500 0.00 20020902 073000 0.01 20020902 073500 0.00 20020902 074000 0.00 20020902 074500 0.00 20020902 075000 0.00 20020902 075500 0.00 20020902 080000 0.00 20020902 080500 0.00 20020902 081000 0.00 20020902 081500 0.00 20020902 082000 0.00 20020902 082500 0.00 20020902 083000 0.00 20020902 083500 0.00 20020902 084000 0.00 20020902 084500 0.00 20020902 085000 0.00 20020902 085500 0.00 20020902 090000 0.00 20020902 090500 0.00 20020902 091000 0.00 20020902 091500 0.00 20020902 092000 0.00 20020902 092500 0.00 20020902 093000 0.00 20020902 093500 0.00 20020902 094000 0.00 20020902 094500 0.00 20020902 095000 0.00 20020902 095500 0.00 20020902 100000 0.00 20020902 100500 0.00 20020902 101000 0.00 20020902 101500 0.00 20020902 102000 0.00 20020902 102500 0.00 20020902 103000 0.00 20020902 103500 0.00 20020902 104000 0.00 20020902 104500 0.00 20020902 105000 0.00 20020902 105500 0.00 20020902 110000 0.00 20020902 110500 0.00 20020902 111000 0.00 20020902 111500 0.00 20020902 112000 0.00 20020902 112500 0.00 20020902 113000 0.00 20020902 113500 0.00 20020902 114000 0.00 20020902 114500 0.00 20020902 115000 0.00 20020902 115500 0.00 20020902 120000 0.00 20020902 120500 0.00 20020902 121000 0.00 20020902 121500 0.00 20020902 122000 0.00 20020902 122500 0.00 20020902 123000 0.00 20020902 123500 0.00 20020902 124000 0.00 20020902 124500 0.00 20020902 125000 0.00 20020902 125500 0.00 20020902 130000 0.00 20020902 130500 0.00 20020902 131000 0.00 20020902 131500 0.00 20020902 132000 0.00 20020902 132500 0.00 20020902 133000 0.00 20020902 133500 0.00 20020902 134000 0.00 20020902 134500 0.00 20020902 135000 0.00 20020902 135500 0.00 20020902 140000 0.00 20020902 140500 0.00 20020902 141000 0.00 20020902 141500 0.00 20020902 142000 0.00 20020902 142500 0.00 20020902 143000 0.00 20020902 143500 0.00 20020902 144000 0.00 20020902 144500 0.00 20020902 145000 0.00 20020902 145500 0.00 20020902 150000 0.00 20020902 150500 0.00 20020902 151000 0.00 20020902 151500 0.00 20020902 152000 0.00 20020902 152500 0.00 20020902 153000 0.00 20020902 153500 0.00 20020902 154000 0.00 20020902 154500 0.00 20020902 155000 0.00 20020902 155500 0.00 20020902 160000 0.00 20020902 160500 0.00 20020902 161000 0.00 20020902 161500 0.00 20020902 162000 0.00 20020902 162500 0.00 20020902 163000 0.00 20020902 163500 0.00 20020902 164000 0.00 20020902 164500 0.00 20020902 165000 0.00 20020902 165500 0.00 20020902 170000 0.00 20020902 170500 0.00 20020902 171000 0.00 20020902 171500 0.00 20020902 172000 0.00 20020902 172500 0.00 20020902 173000 0.00 20020902 173500 0.00 20020902 174000 0.00 20020902 174500 0.00 20020902 175000 0.00 20020902 175500 0.00 20020902 180000 0.00 20020902 180500 0.00 20020902 181000 0.00 20020902 181500 0.00 20020902 182000 0.00 20020902 182500 0.00 20020902 183000 0.00 20020902 183500 0.00 20020902 184000 0.00 20020902 184500 0.00 20020902 185000 0.00 20020902 185500 0.00 20020902 190000 0.00 20020902 190500 0.00 20020902 191000 0.00 20020902 191500 0.00 20020902 192000 0.00 20020902 192500 0.00 20020902 193000 0.00 20020902 193500 0.00 20020902 194000 0.00 20020902 194500 0.00 20020902 195000 0.00 20020902 195500 0.00 20020902 200000 0.00 20020902 200500 0.00 20020902 201000 0.00 20020902 201500 0.00 20020902 202000 0.00 20020902 202500 0.00 20020902 203000 0.00 20020902 203500 0.00 20020902 204000 0.00 20020902 204500 0.00 20020902 205000 0.00 20020902 205500 0.00 20020902 210000 0.00 20020902 210500 0.00 20020902 211000 0.00 20020902 211500 0.00 20020902 212000 0.00 20020902 212500 0.00 20020902 213000 0.00 20020902 213500 0.00 20020902 214000 0.00 20020902 214500 0.00 20020902 215000 0.00 20020902 215500 0.00 20020902 220000 0.00 20020902 220500 0.00 20020902 221000 0.00 20020902 221500 0.00 20020902 222000 0.00 20020902 222500 0.00 20020902 223000 0.00 20020902 223500 0.00 20020902 224000 0.00 20020902 224500 0.00 20020902 225000 0.00 20020902 225500 0.00 20020902 230000 0.00 20020902 230500 0.00 20020902 231000 0.00 20020902 231500 0.00 20020902 232000 0.00 20020902 232500 0.00 20020902 233000 0.00 20020902 233500 0.00 20020902 234000 0.00 20020902 234500 0.00 20020902 235000 0.00 20020902 235500 0.00 20020903 000000 0.00 20020903 000500 0.00 20020903 001000 0.00 20020903 001500 0.00 20020903 002000 0.00 20020903 002500 0.00 20020903 003000 0.00 20020903 003500 0.00 20020903 004000 0.00 20020903 004500 0.00 20020903 005000 0.00 20020903 005500 0.00 20020903 010000 0.00 20020903 010500 0.00 20020903 011000 0.00 20020903 011500 0.00 20020903 012000 0.00 20020903 012500 0.00 20020903 013000 0.00 20020903 013500 0.00 20020903 014000 0.00 20020903 014500 0.00 20020903 015000 0.00 20020903 015500 0.00 20020903 020000 0.00 20020903 020500 0.00 20020903 021000 0.00 20020903 021500 0.00 20020903 022000 0.00 20020903 022500 0.00 20020903 023000 0.00 20020903 023500 0.00 20020903 024000 0.00 20020903 024500 0.00 20020903 025000 0.00 20020903 025500 0.00 20020903 030000 0.00 20020903 030500 0.00 20020903 031000 0.00 20020903 031500 0.00 20020903 032000 0.00 20020903 032500 0.00 20020903 033000 0.00 20020903 033500 0.00 20020903 034000 0.00 20020903 034500 0.00 20020903 035000 0.00 20020903 035500 0.00 20020903 040000 0.00 20020903 040500 0.00 20020903 041000 0.00 20020903 041500 0.00 20020903 042000 0.00 20020903 042500 0.00 20020903 043000 0.00 20020903 043500 0.00 20020903 044000 0.00 20020903 044500 0.00 20020903 045000 0.00 20020903 045500 0.00 20020903 050000 0.00 20020903 050500 0.00 20020903 051000 0.00 20020903 051500 0.00 20020903 052000 0.00 20020903 052500 0.00 20020903 053000 0.00 20020903 053500 0.00 20020903 054000 0.00 20020903 054500 0.00 20020903 055000 0.00 20020903 055500 0.00 20020903 060000 0.00 20020903 060500 0.00 20020903 061000 0.00 20020903 061500 0.00 20020903 062000 0.00 20020903 062500 0.00 20020903 063000 0.00 20020903 063500 0.00 20020903 064000 0.00 20020903 064500 0.00 20020903 065000 0.00 20020903 065500 0.00 20020903 070000 0.00 20020903 070500 0.00 20020903 071000 0.00 20020903 071500 0.00 20020903 072000 0.00 20020903 072500 0.00 20020903 073000 0.00 20020903 073500 0.00 20020903 074000 0.00 20020903 074500 0.00 20020903 075000 0.00 20020903 075500 0.00 20020903 080000 0.00 20020903 080500 0.00 20020903 081000 0.00 20020903 081500 0.00 20020903 082000 0.00 20020903 082500 0.00 20020903 083000 0.00 20020903 083500 0.00 20020903 084000 0.00 20020903 084500 0.00 20020903 085000 0.00 20020903 085500 0.00 20020903 090000 0.00 20020903 090500 0.00 20020903 091000 0.00 20020903 091500 0.00 20020903 092000 0.00 20020903 092500 0.00 20020903 093000 0.00 20020903 093500 0.00 20020903 094000 0.00 20020903 094500 0.00 20020903 095000 0.00 20020903 095500 0.00 20020903 100000 0.00 20020903 100500 0.00 20020903 101000 0.00 20020903 101500 0.00 20020903 102000 0.00 20020903 102500 0.00 20020903 103000 0.00 20020903 103500 0.00 20020903 104000 0.00 20020903 104500 0.00 20020903 105000 0.00 20020903 105500 0.00 20020903 110000 0.00 20020903 110500 0.00 20020903 111000 0.00 20020903 111500 0.00 20020903 112000 0.00 20020903 112500 0.00 20020903 113000 0.00 20020903 113500 0.00 20020903 114000 0.00 20020903 114500 0.00 20020903 115000 0.00 20020903 115500 0.00 20020903 120000 0.00 20020903 120500 0.00 20020903 121000 0.00 20020903 121500 0.00 20020903 122000 0.00 20020903 122500 0.00 20020903 123000 0.00 20020903 123500 0.00 20020903 124000 0.00 20020903 124500 0.00 20020903 125000 0.00 20020903 125500 0.00 20020903 130000 0.00 20020903 130500 0.00 20020903 131000 0.00 20020903 131500 0.00 20020903 132000 0.00 20020903 132500 0.00 20020903 133000 0.00 20020903 133500 0.00 20020903 134000 0.00 20020903 134500 0.00 20020903 135000 0.00 20020903 135500 0.00 20020903 140000 0.00 20020903 140500 0.00 20020903 141000 0.00 20020903 141500 0.00 20020903 142000 0.00 20020903 142500 0.00 20020903 143000 0.00 20020903 143500 0.00 20020903 144000 0.00 20020903 144500 0.00 20020903 145000 0.00 20020903 145500 0.00 20020903 150000 0.00 20020903 150500 0.00 20020903 151000 0.00 20020903 151500 0.00 20020903 152000 0.00 20020903 152500 0.00 20020903 153000 0.00 20020903 153500 0.00 20020903 154000 0.00 20020903 154500 0.00 20020903 155000 0.00 20020903 155500 0.00 20020903 160000 0.00 20020903 160500 0.00 20020903 161000 0.00 20020903 161500 0.00 20020903 162000 0.00 20020903 162500 0.00 20020903 163000 0.00 20020903 163500 0.00 20020903 164000 0.00 20020903 164500 0.00 20020903 165000 0.00 20020903 165500 0.00 20020903 170000 0.00 20020903 170500 0.00 20020903 171000 0.00 20020903 171500 0.00 20020903 172000 0.00 20020903 172500 0.00 20020903 173000 0.00 20020903 173500 0.00 20020903 174000 0.00 20020903 174500 0.00 20020903 175000 0.00 20020903 175500 0.00 20020903 180000 0.00 20020903 180500 0.00 20020903 181000 0.00 20020903 181500 0.00 20020903 182000 0.00 20020903 182500 0.00 20020903 183000 0.00 20020903 183500 0.00 20020903 184000 0.00 20020903 184500 0.00 20020903 185000 0.00 20020903 185500 0.00 20020903 190000 0.00 20020903 190500 0.00 20020903 191000 0.00 20020903 191500 0.00 20020903 192000 0.00 20020903 192500 0.00 20020903 193000 0.00 20020903 193500 0.00 20020903 194000 0.00 20020903 194500 0.00 20020903 195000 0.00 20020903 195500 0.00 20020903 200000 0.00 20020903 200500 0.00 20020903 201000 0.00 20020903 201500 0.00 20020903 202000 0.00 20020903 202500 0.00 20020903 203000 0.00 20020903 203500 0.00 20020903 204000 0.00 20020903 204500 0.00 20020903 205000 0.00 20020903 205500 0.00 20020903 210000 0.00 20020903 210500 0.00 20020903 211000 0.00 20020903 211500 0.00 20020903 212000 0.00 20020903 212500 0.00 20020903 213000 0.00 20020903 213500 0.00 20020903 214000 0.00 20020903 214500 0.00 20020903 215000 0.00 20020903 215500 0.00 20020903 220000 0.00 20020903 220500 0.00 20020903 221000 0.00 20020903 221500 0.00 20020903 222000 0.00 20020903 222500 0.00 20020903 223000 0.00 20020903 223500 0.00 20020903 224000 0.00 20020903 224500 0.00 20020903 225000 0.00 20020903 225500 0.00 20020903 230000 0.00 20020903 230500 0.00 20020903 231000 0.00 20020903 231500 0.00 20020903 232000 0.00 20020903 232500 0.00 20020903 233000 0.00 20020903 233500 0.00 20020903 234000 0.00 20020903 234500 0.00 20020903 235000 0.00 20020903 235500 0.00 20020904 000000 0.00 20020904 000500 0.00 20020904 001000 0.00 20020904 001500 0.00 20020904 002000 0.00 20020904 002500 0.00 20020904 003000 0.00 20020904 003500 0.00 20020904 004000 0.00 20020904 004500 0.00 20020904 005000 0.00 20020904 005500 0.00 20020904 010000 0.00 20020904 010500 0.00 20020904 011000 0.00 20020904 011500 0.00 20020904 012000 0.00 20020904 012500 0.00 20020904 013000 0.00 20020904 013500 0.00 20020904 014000 0.00 20020904 014500 0.00 20020904 015000 0.00 20020904 015500 0.00 20020904 020000 0.00 20020904 020500 0.00 20020904 021000 0.00 20020904 021500 0.00 20020904 022000 0.00 20020904 022500 0.00 20020904 023000 0.00 20020904 023500 0.00 20020904 024000 0.00 20020904 024500 0.00 20020904 025000 0.00 20020904 025500 0.00 20020904 030000 0.00 20020904 030500 0.00 20020904 031000 0.00 20020904 031500 0.00 20020904 032000 0.00 20020904 032500 0.00 20020904 033000 0.00 20020904 033500 0.00 20020904 034000 0.00 20020904 034500 0.00 20020904 035000 0.00 20020904 035500 0.00 20020904 040000 0.00 20020904 040500 0.00 20020904 041000 0.00 20020904 041500 0.00 20020904 042000 0.00 20020904 042500 0.00 20020904 043000 0.00 20020904 043500 0.00 20020904 044000 0.00 20020904 044500 0.00 20020904 045000 0.00 20020904 045500 0.00 20020904 050000 0.00 20020904 050500 0.00 20020904 051000 0.00 20020904 051500 0.00 20020904 052000 0.00 20020904 052500 0.00 20020904 053000 0.00 20020904 053500 0.00 20020904 054000 0.00 20020904 054500 0.00 20020904 055000 0.00 20020904 055500 0.00 20020904 060000 0.00 20020904 060500 0.00 20020904 061000 0.00 20020904 061500 0.00 20020904 062000 0.00 20020904 062500 0.00 20020904 063000 0.00 20020904 063500 0.00 20020904 064000 0.00 20020904 064500 0.00 20020904 065000 0.00 20020904 065500 0.00 20020904 070000 0.00 20020904 070500 0.00 20020904 071000 0.00 20020904 071500 0.00 20020904 072000 0.00 20020904 072500 0.00 20020904 073000 0.00 20020904 073500 0.00 20020904 074000 0.00 20020904 074500 0.00 20020904 075000 0.00 20020904 075500 0.00 20020904 080000 0.00 20020904 080500 0.00 20020904 081000 0.00 20020904 081500 0.00 20020904 082000 0.00 20020904 082500 0.00 20020904 083000 0.00 20020904 083500 0.00 20020904 084000 0.00 20020904 084500 0.00 20020904 085000 0.00 20020904 085500 0.00 20020904 090000 0.00 20020904 090500 0.00 20020904 091000 0.00 20020904 091500 0.00 20020904 092000 0.00 20020904 092500 0.00 20020904 093000 0.00 20020904 093500 0.00 20020904 094000 0.00 20020904 094500 0.00 20020904 095000 0.00 20020904 095500 0.00 20020904 100000 0.00 20020904 100500 0.00 20020904 101000 0.00 20020904 101500 0.00 20020904 102000 0.00 20020904 102500 0.00 20020904 103000 0.00 20020904 103500 0.00 20020904 104000 0.00 20020904 104500 0.00 20020904 105000 0.00 20020904 105500 0.00 20020904 110000 0.00 20020904 110500 0.00 20020904 111000 0.00 20020904 111500 0.00 20020904 112000 0.00 20020904 112500 0.00 20020904 113000 0.00 20020904 113500 0.00 20020904 114000 0.00 20020904 114500 0.00 20020904 115000 0.00 20020904 115500 0.00 20020904 120000 0.00 20020904 120500 0.00 20020904 121000 0.00 20020904 121500 0.00 20020904 122000 0.00 20020904 122500 0.00 20020904 123000 0.00 20020904 123500 0.00 20020904 124000 0.00 20020904 124500 0.00 20020904 125000 0.00 20020904 125500 0.00 20020904 130000 0.00 20020904 130500 0.00 20020904 131000 0.00 20020904 131500 0.00 20020904 132000 0.00 20020904 132500 0.00 20020904 133000 0.00 20020904 133500 0.00 20020904 134000 0.00 20020904 134500 0.00 20020904 135000 0.00 20020904 135500 0.00 20020904 140000 0.00 20020904 140500 0.00 20020904 141000 0.00 20020904 141500 0.00 20020904 142000 0.00 20020904 142500 0.00 20020904 143000 0.00 20020904 143500 0.00 20020904 144000 0.00 20020904 144500 0.00 20020904 145000 0.00 20020904 145500 0.00 20020904 150000 0.00 20020904 150500 0.00 20020904 151000 0.00 20020904 151500 0.00 20020904 152000 0.00 20020904 152500 0.00 20020904 153000 0.00 20020904 153500 0.00 20020904 154000 0.00 20020904 154500 0.00 20020904 155000 0.00 20020904 155500 0.00 20020904 160000 0.00 20020904 160500 0.00 20020904 161000 0.00 20020904 161500 0.00 20020904 162000 0.00 20020904 162500 0.00 20020904 163000 0.00 20020904 163500 0.00 20020904 164000 0.00 20020904 164500 0.00 20020904 165000 0.00 20020904 165500 0.00 20020904 170000 0.00 20020904 170500 0.00 20020904 171000 0.00 20020904 171500 0.00 20020904 172000 0.00 20020904 172500 0.00 20020904 173000 0.00 20020904 173500 0.00 20020904 174000 0.00 20020904 174500 0.00 20020904 175000 0.00 20020904 175500 0.00 20020904 180000 0.00 20020904 180500 0.00 20020904 181000 0.00 20020904 181500 0.00 20020904 182000 0.00 20020904 182500 0.00 20020904 183000 0.00 20020904 183500 0.00 20020904 184000 0.00 20020904 184500 0.00 20020904 185000 0.00 20020904 185500 0.00 20020904 190000 0.00 20020904 190500 0.00 20020904 191000 0.00 20020904 191500 0.00 20020904 192000 0.00 20020904 192500 0.00 20020904 193000 0.00 20020904 193500 0.00 20020904 194000 0.00 20020904 194500 0.00 20020904 195000 0.00 20020904 195500 0.00 20020904 200000 0.00 20020904 200500 0.00 20020904 201000 0.00 20020904 201500 0.00 20020904 202000 0.00 20020904 202500 0.00 20020904 203000 0.00 20020904 203500 0.00 20020904 204000 0.00 20020904 204500 0.00 20020904 205000 0.00 20020904 205500 0.00 20020904 210000 0.00 20020904 210500 0.00 20020904 211000 0.00 20020904 211500 0.00 20020904 212000 0.00 20020904 212500 0.00 20020904 213000 0.00 20020904 213500 0.00 20020904 214000 0.00 20020904 214500 0.00 20020904 215000 0.00 20020904 215500 0.00 20020904 220000 0.00 20020904 220500 0.00 20020904 221000 0.00 20020904 221500 0.00 20020904 222000 0.00 20020904 222500 0.00 20020904 223000 0.00 20020904 223500 0.00 20020904 224000 0.00 20020904 224500 0.00 20020904 225000 0.00 20020904 225500 0.00 20020904 230000 0.00 20020904 230500 0.00 20020904 231000 0.00 20020904 231500 0.00 20020904 232000 0.00 20020904 232500 0.00 20020904 233000 0.00 20020904 233500 0.00 20020904 234000 0.00 20020904 234500 0.00 20020904 235000 0.00 20020904 235500 0.00 20020905 000000 0.00 20020905 000500 0.00 20020905 001000 0.00 20020905 001500 0.00 20020905 002000 0.00 20020905 002500 0.00 20020905 003000 0.00 20020905 003500 0.00 20020905 004000 0.00 20020905 004500 0.00 20020905 005000 0.00 20020905 005500 0.00 20020905 010000 0.00 20020905 010500 0.00 20020905 011000 0.00 20020905 011500 0.00 20020905 012000 0.00 20020905 012500 0.00 20020905 013000 0.00 20020905 013500 0.00 20020905 014000 0.00 20020905 014500 0.00 20020905 015000 0.00 20020905 015500 0.00 20020905 020000 0.00 20020905 020500 0.00 20020905 021000 0.00 20020905 021500 0.00 20020905 022000 0.00 20020905 022500 0.00 20020905 023000 0.00 20020905 023500 0.00 20020905 024000 0.00 20020905 024500 0.00 20020905 025000 0.00 20020905 025500 0.00 20020905 030000 0.00 20020905 030500 0.00 20020905 031000 0.00 20020905 031500 0.00 20020905 032000 0.00 20020905 032500 0.00 20020905 033000 0.00 20020905 033500 0.00 20020905 034000 0.00 20020905 034500 0.00 20020905 035000 0.00 20020905 035500 0.00 20020905 040000 0.00 20020905 040500 0.00 20020905 041000 0.00 20020905 041500 0.00 20020905 042000 0.00 20020905 042500 0.00 20020905 043000 0.00 20020905 043500 0.00 20020905 044000 0.00 20020905 044500 0.00 20020905 045000 0.00 20020905 045500 0.00 20020905 050000 0.00 20020905 050500 0.00 20020905 051000 0.00 20020905 051500 0.00 20020905 052000 0.00 20020905 052500 0.00 20020905 053000 0.00 20020905 053500 0.00 20020905 054000 0.00 20020905 054500 0.00 20020905 055000 0.00 20020905 055500 0.00 20020905 060000 0.00 20020905 060500 0.00 20020905 061000 0.00 20020905 061500 0.00 20020905 062000 0.00 20020905 062500 0.00 20020905 063000 0.00 20020905 063500 0.00 20020905 064000 0.00 20020905 064500 0.00 20020905 065000 0.00 20020905 065500 0.00 20020905 070000 0.00 20020905 070500 0.00 20020905 071000 0.00 20020905 071500 0.00 20020905 072000 0.00 20020905 072500 0.00 20020905 073000 0.00 20020905 073500 0.00 20020905 074000 0.00 20020905 074500 0.00 20020905 075000 0.00 20020905 075500 0.00 20020905 080000 0.00 20020905 080500 0.00 20020905 081000 0.00 20020905 081500 0.00 20020905 082000 0.00 20020905 082500 0.00 20020905 083000 0.00 20020905 083500 0.00 20020905 084000 0.00 20020905 084500 0.00 20020905 085000 0.00 20020905 085500 0.00 20020905 090000 0.00 20020905 090500 0.00 20020905 091000 0.00 20020905 091500 0.00 20020905 092000 0.00 20020905 092500 0.00 20020905 093000 0.00 20020905 093500 0.00 20020905 094000 0.00 20020905 094500 0.00 20020905 095000 0.00 20020905 095500 0.00 20020905 100000 0.00 20020905 100500 0.00 20020905 101000 0.00 20020905 101500 0.00 20020905 102000 0.00 20020905 102500 0.00 20020905 103000 0.00 20020905 103500 0.00 20020905 104000 0.00 20020905 104500 0.00 20020905 105000 0.00 20020905 105500 0.00 20020905 110000 0.00 20020905 110500 0.00 20020905 111000 0.00 20020905 111500 0.00 20020905 112000 0.00 20020905 112500 0.00 20020905 113000 0.00 20020905 113500 0.00 20020905 114000 0.00 20020905 114500 0.00 20020905 115000 0.00 20020905 115500 0.00 20020905 120000 0.00 20020905 120500 0.00 20020905 121000 0.00 20020905 121500 0.00 20020905 122000 0.00 20020905 122500 0.00 20020905 123000 0.00 20020905 123500 0.00 20020905 124000 0.00 20020905 124500 0.00 20020905 125000 0.00 20020905 125500 0.00 20020905 130000 0.00 20020905 130500 0.00 20020905 131000 0.00 20020905 131500 0.00 20020905 132000 0.00 20020905 132500 0.00 20020905 133000 0.00 20020905 133500 0.00 20020905 134000 0.00 20020905 134500 0.00 20020905 135000 0.00 20020905 135500 0.00 20020905 140000 0.00 20020905 140500 0.00 20020905 141000 0.00 20020905 141500 0.00 20020905 142000 0.00 20020905 142500 0.00 20020905 143000 0.00 20020905 143500 0.00 20020905 144000 0.00 20020905 144500 0.00 20020905 145000 0.00 20020905 145500 0.00 20020905 150000 0.00 20020905 150500 0.00 20020905 151000 0.00 20020905 151500 0.00 20020905 152000 0.00 20020905 152500 0.00 20020905 153000 0.00 20020905 153500 0.00 20020905 154000 0.00 20020905 154500 0.00 20020905 155000 0.00 20020905 155500 0.00 20020905 160000 0.00 20020905 160500 0.00 20020905 161000 0.00 20020905 161500 0.00 20020905 162000 0.00 20020905 162500 0.00 20020905 163000 0.00 20020905 163500 0.00 20020905 164000 0.00 20020905 164500 0.00 20020905 165000 0.00 20020905 165500 0.00 20020905 170000 0.00 20020905 170500 0.00 20020905 171000 0.00 20020905 171500 0.00 20020905 172000 0.00 20020905 172500 0.00 20020905 173000 0.00 20020905 173500 0.00 20020905 174000 0.00 20020905 174500 0.00 20020905 175000 0.00 20020905 175500 0.00 20020905 180000 0.00 20020905 180500 0.00 20020905 181000 0.00 20020905 181500 0.00 20020905 182000 0.00 20020905 182500 0.00 20020905 183000 0.00 20020905 183500 0.00 20020905 184000 0.00 20020905 184500 0.00 20020905 185000 0.00 20020905 185500 0.00 20020905 190000 0.00 20020905 190500 0.00 20020905 191000 0.00 20020905 191500 0.00 20020905 192000 0.00 20020905 192500 0.00 20020905 193000 0.00 20020905 193500 0.00 20020905 194000 0.00 20020905 194500 0.00 20020905 195000 0.00 20020905 195500 0.00 20020905 200000 0.00 20020905 200500 0.00 20020905 201000 0.00 20020905 201500 0.00 20020905 202000 0.00 20020905 202500 0.00 20020905 203000 0.00 20020905 203500 0.00 20020905 204000 0.00 20020905 204500 0.00 20020905 205000 0.00 20020905 205500 0.00 20020905 210000 0.00 20020905 210500 0.00 20020905 211000 0.00 20020905 211500 0.00 20020905 212000 0.00 20020905 212500 0.00 20020905 213000 0.00 20020905 213500 0.00 20020905 214000 0.00 20020905 214500 0.00 20020905 215000 0.00 20020905 215500 0.00 20020905 220000 0.00 20020905 220500 0.00 20020905 221000 0.00 20020905 221500 0.00 20020905 222000 0.00 20020905 222500 0.00 20020905 223000 0.00 20020905 223500 0.00 20020905 224000 0.00 20020905 224500 0.00 20020905 225000 0.00 20020905 225500 0.00 20020905 230000 0.00 20020905 230500 0.00 20020905 231000 0.00 20020905 231500 0.00 20020905 232000 0.00 20020905 232500 0.00 20020905 233000 0.00 20020905 233500 0.00 20020905 234000 0.00 20020905 234500 0.00 20020905 235000 0.00 20020905 235500 0.00 20020906 000000 0.00 20020906 000500 0.00 20020906 001000 0.00 20020906 001500 0.00 20020906 002000 0.00 20020906 002500 0.00 20020906 003000 0.00 20020906 003500 0.00 20020906 004000 0.00 20020906 004500 0.00 20020906 005000 0.00 20020906 005500 0.00 20020906 010000 0.00 20020906 010500 0.00 20020906 011000 0.00 20020906 011500 0.00 20020906 012000 0.00 20020906 012500 0.00 20020906 013000 0.00 20020906 013500 0.00 20020906 014000 0.00 20020906 014500 0.00 20020906 015000 0.00 20020906 015500 0.00 20020906 020000 0.00 20020906 020500 0.00 20020906 021000 0.00 20020906 021500 0.00 20020906 022000 0.00 20020906 022500 0.00 20020906 023000 0.00 20020906 023500 0.00 20020906 024000 0.00 20020906 024500 0.00 20020906 025000 0.00 20020906 025500 0.00 20020906 030000 0.00 20020906 030500 0.00 20020906 031000 0.00 20020906 031500 0.00 20020906 032000 0.00 20020906 032500 0.00 20020906 033000 0.00 20020906 033500 0.00 20020906 034000 0.00 20020906 034500 0.00 20020906 035000 0.00 20020906 035500 0.00 20020906 040000 0.00 20020906 040500 0.00 20020906 041000 0.00 20020906 041500 0.00 20020906 042000 0.00 20020906 042500 0.00 20020906 043000 0.00 20020906 043500 0.00 20020906 044000 0.00 20020906 044500 0.00 20020906 045000 0.00 20020906 045500 0.00 20020906 050000 0.00 20020906 050500 0.00 20020906 051000 0.00 20020906 051500 0.00 20020906 052000 0.00 20020906 052500 0.00 20020906 053000 0.00 20020906 053500 0.00 20020906 054000 0.00 20020906 054500 0.00 20020906 055000 0.00 20020906 055500 0.00 20020906 060000 0.00 20020906 060500 0.00 20020906 061000 0.00 20020906 061500 0.00 20020906 062000 0.00 20020906 062500 0.00 20020906 063000 0.00 20020906 063500 0.00 20020906 064000 0.00 20020906 064500 0.00 20020906 065000 0.00 20020906 065500 0.00 20020906 070000 0.00 20020906 070500 0.00 20020906 071000 0.00 20020906 071500 0.00 20020906 072000 0.00 20020906 072500 0.00 20020906 073000 0.00 20020906 073500 0.00 20020906 074000 0.00 20020906 074500 0.00 20020906 075000 0.00 20020906 075500 0.00 20020906 080000 0.00 20020906 080500 0.00 20020906 081000 0.00 20020906 081500 0.00 20020906 082000 0.00 20020906 082500 0.00 20020906 083000 0.00 20020906 083500 0.00 20020906 084000 0.00 20020906 084500 0.00 20020906 085000 0.00 20020906 085500 0.00 20020906 090000 0.00 20020906 090500 0.00 20020906 091000 0.00 20020906 091500 0.00 20020906 092000 0.00 20020906 092500 0.00 20020906 093000 0.00 20020906 093500 0.00 20020906 094000 0.00 20020906 094500 0.00 20020906 095000 0.00 20020906 095500 0.00 20020906 100000 0.00 20020906 100500 0.00 20020906 101000 0.00 20020906 101500 0.00 20020906 102000 0.00 20020906 102500 0.00 20020906 103000 0.00 20020906 103500 0.00 20020906 104000 0.00 20020906 104500 0.00 20020906 105000 0.00 20020906 105500 0.00 20020906 110000 0.00 20020906 110500 0.00 20020906 111000 0.00 20020906 111500 0.00 20020906 112000 0.00 20020906 112500 0.00 20020906 113000 0.00 20020906 113500 0.00 20020906 114000 0.00 20020906 114500 0.00 20020906 115000 0.00 20020906 115500 0.00 20020906 120000 0.00 20020906 120500 0.00 20020906 121000 0.00 20020906 121500 0.00 20020906 122000 0.00 20020906 122500 0.00 20020906 123000 0.00 20020906 123500 0.00 20020906 124000 0.00 20020906 124500 0.00 20020906 125000 0.00 20020906 125500 0.00 20020906 130000 0.00 20020906 130500 0.00 20020906 131000 0.00 20020906 131500 0.00 20020906 132000 0.00 20020906 132500 0.00 20020906 133000 0.00 20020906 133500 0.00 20020906 134000 0.00 20020906 134500 0.00 20020906 135000 0.00 20020906 135500 0.00 20020906 140000 0.00 20020906 140500 0.00 20020906 141000 0.00 20020906 141500 0.00 20020906 142000 0.00 20020906 142500 0.00 20020906 143000 0.00 20020906 143500 0.00 20020906 144000 0.00 20020906 144500 0.00 20020906 145000 0.00 20020906 145500 0.00 20020906 150000 0.00 20020906 150500 0.00 20020906 151000 0.00 20020906 151500 0.00 20020906 152000 0.00 20020906 152500 0.00 20020906 153000 0.00 20020906 153500 0.00 20020906 154000 0.00 20020906 154500 0.00 20020906 155000 0.00 20020906 155500 0.00 20020906 160000 0.00 20020906 160500 0.00 20020906 161000 0.00 20020906 161500 0.00 20020906 162000 0.00 20020906 162500 0.00 20020906 163000 0.00 20020906 163500 0.00 20020906 164000 0.00 20020906 164500 0.00 20020906 165000 0.00 20020906 165500 0.00 20020906 170000 0.00 20020906 170500 0.00 20020906 171000 0.00 20020906 171500 0.00 20020906 172000 0.00 20020906 172500 0.00 20020906 173000 0.00 20020906 173500 0.00 20020906 174000 0.00 20020906 174500 0.00 20020906 175000 0.00 20020906 175500 0.00 20020906 180000 0.00 20020906 180500 0.00 20020906 181000 0.00 20020906 181500 0.00 20020906 182000 0.00 20020906 182500 0.00 20020906 183000 0.00 20020906 183500 0.00 20020906 184000 0.00 20020906 184500 0.00 20020906 185000 0.00 20020906 185500 0.00 20020906 190000 0.00 20020906 190500 0.00 20020906 191000 0.00 20020906 191500 0.00 20020906 192000 0.00 20020906 192500 0.00 20020906 193000 0.00 20020906 193500 0.00 20020906 194000 0.00 20020906 194500 0.00 20020906 195000 0.00 20020906 195500 0.00 20020906 200000 0.00 20020906 200500 0.00 20020906 201000 0.00 20020906 201500 0.00 20020906 202000 0.00 20020906 202500 0.00 20020906 203000 0.00 20020906 203500 0.00 20020906 204000 0.00 20020906 204500 0.00 20020906 205000 0.00 20020906 205500 0.00 20020906 210000 0.00 20020906 210500 0.00 20020906 211000 0.00 20020906 211500 0.00 20020906 212000 0.00 20020906 212500 0.00 20020906 213000 0.00 20020906 213500 0.00 20020906 214000 0.00 20020906 214500 0.00 20020906 215000 0.00 20020906 215500 0.00 20020906 220000 0.00 20020906 220500 0.00 20020906 221000 0.00 20020906 221500 0.00 20020906 222000 0.00 20020906 222500 0.00 20020906 223000 0.00 20020906 223500 0.00 20020906 224000 0.00 20020906 224500 0.00 20020906 225000 0.00 20020906 225500 0.00 20020906 230000 0.00 20020906 230500 0.00 20020906 231000 0.00 20020906 231500 0.00 20020906 232000 0.00 20020906 232500 0.00 20020906 233000 0.00 20020906 233500 0.00 20020906 234000 0.00 20020906 234500 0.00 20020906 235000 0.00 20020906 235500 0.00 20020907 000000 0.00 20020907 000500 0.00 20020907 001000 0.00 20020907 001500 0.00 20020907 002000 0.00 20020907 002500 0.00 20020907 003000 0.00 20020907 003500 0.00 20020907 004000 0.00 20020907 004500 0.00 20020907 005000 0.00 20020907 005500 0.00 20020907 010000 0.00 20020907 010500 0.00 20020907 011000 0.00 20020907 011500 0.00 20020907 012000 0.00 20020907 012500 0.00 20020907 013000 0.00 20020907 013500 0.00 20020907 014000 0.00 20020907 014500 0.00 20020907 015000 0.00 20020907 015500 0.00 20020907 020000 0.00 20020907 020500 0.00 20020907 021000 0.00 20020907 021500 0.00 20020907 022000 0.00 20020907 022500 0.00 20020907 023000 0.00 20020907 023500 0.00 20020907 024000 0.00 20020907 024500 0.00 20020907 025000 0.00 20020907 025500 0.00 20020907 030000 0.00 20020907 030500 0.00 20020907 031000 0.00 20020907 031500 0.00 20020907 032000 0.00 20020907 032500 0.00 20020907 033000 0.00 20020907 033500 0.00 20020907 034000 0.00 20020907 034500 0.00 20020907 035000 0.00 20020907 035500 0.00 20020907 040000 0.00 20020907 040500 0.00 20020907 041000 0.00 20020907 041500 0.00 20020907 042000 0.00 20020907 042500 0.00 20020907 043000 0.00 20020907 043500 0.00 20020907 044000 0.00 20020907 044500 0.00 20020907 045000 0.00 20020907 045500 0.00 20020907 050000 0.00 20020907 050500 0.00 20020907 051000 0.00 20020907 051500 0.00 20020907 052000 0.00 20020907 052500 0.00 20020907 053000 0.00 20020907 053500 0.00 20020907 054000 0.00 20020907 054500 0.00 20020907 055000 0.00 20020907 055500 0.00 20020907 060000 0.00 20020907 060500 0.00 20020907 061000 0.00 20020907 061500 0.00 20020907 062000 0.00 20020907 062500 0.00 20020907 063000 0.00 20020907 063500 0.00 20020907 064000 0.00 20020907 064500 0.00 20020907 065000 0.00 20020907 065500 0.00 20020907 070000 0.00 20020907 070500 0.00 20020907 071000 0.00 20020907 071500 0.00 20020907 072000 0.00 20020907 072500 0.00 20020907 073000 0.00 20020907 073500 0.00 20020907 074000 0.00 20020907 074500 0.00 20020907 075000 0.00 20020907 075500 0.00 20020907 080000 0.00 20020907 080500 0.00 20020907 081000 0.00 20020907 081500 0.00 20020907 082000 0.00 20020907 082500 0.00 20020907 083000 0.00 20020907 083500 0.00 20020907 084000 0.00 20020907 084500 0.00 20020907 085000 0.00 20020907 085500 0.00 20020907 090000 0.00 20020907 090500 0.00 20020907 091000 0.00 20020907 091500 0.00 20020907 092000 0.00 20020907 092500 0.00 20020907 093000 0.00 20020907 093500 0.00 20020907 094000 0.00 20020907 094500 0.00 20020907 095000 0.00 20020907 095500 0.00 20020907 100000 0.00 20020907 100500 0.00 20020907 101000 0.00 20020907 101500 0.00 20020907 102000 0.00 20020907 102500 0.00 20020907 103000 0.00 20020907 103500 0.00 20020907 104000 0.00 20020907 104500 0.00 20020907 105000 0.00 20020907 105500 0.00 20020907 110000 0.00 20020907 110500 0.00 20020907 111000 0.00 20020907 111500 0.00 20020907 112000 0.00 20020907 112500 0.00 20020907 113000 0.00 20020907 113500 0.00 20020907 114000 0.00 20020907 114500 0.00 20020907 115000 0.00 20020907 115500 0.00 20020907 120000 0.00 20020907 120500 0.00 20020907 121000 0.00 20020907 121500 0.00 20020907 122000 0.00 20020907 122500 0.00 20020907 123000 0.00 20020907 123500 0.00 20020907 124000 0.00 20020907 124500 0.00 20020907 125000 0.00 20020907 125500 0.00 20020907 130000 0.00 20020907 130500 0.00 20020907 131000 0.00 20020907 131500 0.00 20020907 132000 0.00 20020907 132500 0.00 20020907 133000 0.00 20020907 133500 0.00 20020907 134000 0.00 20020907 134500 0.00 20020907 135000 0.00 20020907 135500 0.00 20020907 140000 0.00 20020907 140500 0.00 20020907 141000 0.00 20020907 141500 0.00 20020907 142000 0.00 20020907 142500 0.00 20020907 143000 0.00 20020907 143500 0.00 20020907 144000 0.00 20020907 144500 0.00 20020907 145000 0.00 20020907 145500 0.00 20020907 150000 0.00 20020907 150500 0.00 20020907 151000 0.00 20020907 151500 0.00 20020907 152000 0.00 20020907 152500 0.00 20020907 153000 0.00 20020907 153500 0.00 20020907 154000 0.00 20020907 154500 0.00 20020907 155000 0.00 20020907 155500 0.00 20020907 160000 0.00 20020907 160500 0.00 20020907 161000 0.00 20020907 161500 0.00 20020907 162000 0.00 20020907 162500 0.00 20020907 163000 0.00 20020907 163500 0.00 20020907 164000 0.00 20020907 164500 0.00 20020907 165000 0.00 20020907 165500 0.00 20020907 170000 0.00 20020907 170500 0.00 20020907 171000 0.00 20020907 171500 0.00 20020907 172000 0.00 20020907 172500 0.00 20020907 173000 0.00 20020907 173500 0.00 20020907 174000 0.00 20020907 174500 0.00 20020907 175000 0.00 20020907 175500 0.00 20020907 180000 0.00 20020907 180500 0.00 20020907 181000 0.00 20020907 181500 0.00 20020907 182000 0.00 20020907 182500 0.00 20020907 183000 0.00 20020907 183500 0.00 20020907 184000 0.00 20020907 184500 0.00 20020907 185000 0.00 20020907 185500 0.00 20020907 190000 0.00 20020907 190500 0.00 20020907 191000 0.00 20020907 191500 0.00 20020907 192000 0.00 20020907 192500 0.00 20020907 193000 0.00 20020907 193500 0.00 20020907 194000 0.00 20020907 194500 0.00 20020907 195000 0.00 20020907 195500 0.00 20020907 200000 0.00 20020907 200500 0.00 20020907 201000 0.00 20020907 201500 0.00 20020907 202000 0.00 20020907 202500 0.00 20020907 203000 0.00 20020907 203500 0.00 20020907 204000 0.00 20020907 204500 0.00 20020907 205000 0.00 20020907 205500 0.00 20020907 210000 0.00 20020907 210500 0.00 20020907 211000 0.00 20020907 211500 0.00 20020907 212000 0.00 20020907 212500 0.00 20020907 213000 0.00 20020907 213500 0.00 20020907 214000 0.00 20020907 214500 0.00 20020907 215000 0.00 20020907 215500 0.00 20020907 220000 0.00 20020907 220500 0.00 20020907 221000 0.00 20020907 221500 0.00 20020907 222000 0.00 20020907 222500 0.00 20020907 223000 0.00 20020907 223500 0.00 20020907 224000 0.00 20020907 224500 0.00 20020907 225000 0.00 20020907 225500 0.00 20020907 230000 0.00 20020907 230500 0.00 20020907 231000 0.00 20020907 231500 0.00 20020907 232000 0.00 20020907 232500 0.00 20020907 233000 0.00 20020907 233500 0.00 20020907 234000 0.00 20020907 234500 0.00 20020907 235000 0.00 20020907 235500 0.00 20020908 000000 0.00 20020908 000500 0.00 20020908 001000 0.00 20020908 001500 0.00 20020908 002000 0.00 20020908 002500 0.00 20020908 003000 0.00 20020908 003500 0.00 20020908 004000 0.00 20020908 004500 0.00 20020908 005000 0.00 20020908 005500 0.00 20020908 010000 0.00 20020908 010500 0.00 20020908 011000 0.00 20020908 011500 0.00 20020908 012000 0.00 20020908 012500 0.00 20020908 013000 0.00 20020908 013500 0.00 20020908 014000 0.00 20020908 014500 0.00 20020908 015000 0.00 20020908 015500 0.00 20020908 020000 0.00 20020908 020500 0.00 20020908 021000 0.00 20020908 021500 0.00 20020908 022000 0.00 20020908 022500 0.00 20020908 023000 0.00 20020908 023500 0.00 20020908 024000 0.00 20020908 024500 0.00 20020908 025000 0.00 20020908 025500 0.00 20020908 030000 0.00 20020908 030500 0.00 20020908 031000 0.00 20020908 031500 0.00 20020908 032000 0.00 20020908 032500 0.00 20020908 033000 0.00 20020908 033500 0.00 20020908 034000 0.00 20020908 034500 0.00 20020908 035000 0.00 20020908 035500 0.00 20020908 040000 0.00 20020908 040500 0.00 20020908 041000 0.00 20020908 041500 0.00 20020908 042000 0.00 20020908 042500 0.00 20020908 043000 0.00 20020908 043500 0.00 20020908 044000 0.00 20020908 044500 0.00 20020908 045000 0.00 20020908 045500 0.00 20020908 050000 0.00 20020908 050500 0.00 20020908 051000 0.00 20020908 051500 0.00 20020908 052000 0.00 20020908 052500 0.00 20020908 053000 0.00 20020908 053500 0.00 20020908 054000 0.00 20020908 054500 0.00 20020908 055000 0.00 20020908 055500 0.00 20020908 060000 0.00 20020908 060500 0.00 20020908 061000 0.00 20020908 061500 0.00 20020908 062000 0.00 20020908 062500 0.00 20020908 063000 0.00 20020908 063500 0.00 20020908 064000 0.00 20020908 064500 0.00 20020908 065000 0.00 20020908 065500 0.00 20020908 070000 0.00 20020908 070500 0.00 20020908 071000 0.00 20020908 071500 0.00 20020908 072000 0.00 20020908 072500 0.00 20020908 073000 0.00 20020908 073500 0.00 20020908 074000 0.00 20020908 074500 0.00 20020908 075000 0.00 20020908 075500 0.00 20020908 080000 0.00 20020908 080500 0.00 20020908 081000 0.00 20020908 081500 0.00 20020908 082000 0.00 20020908 082500 0.00 20020908 083000 0.00 20020908 083500 0.00 20020908 084000 0.00 20020908 084500 0.00 20020908 085000 0.00 20020908 085500 0.00 20020908 090000 0.00 20020908 090500 0.00 20020908 091000 0.00 20020908 091500 0.00 20020908 092000 0.00 20020908 092500 0.00 20020908 093000 0.00 20020908 093500 0.00 20020908 094000 0.00 20020908 094500 0.00 20020908 095000 0.00 20020908 095500 0.00 20020908 100000 0.00 20020908 100500 0.00 20020908 101000 0.00 20020908 101500 0.00 20020908 102000 0.00 20020908 102500 0.00 20020908 103000 0.00 20020908 103500 0.00 20020908 104000 0.00 20020908 104500 0.00 20020908 105000 0.00 20020908 105500 0.00 20020908 110000 0.00 20020908 110500 0.00 20020908 111000 0.00 20020908 111500 0.00 20020908 112000 0.00 20020908 112500 0.00 20020908 113000 0.00 20020908 113500 0.00 20020908 114000 0.00 20020908 114500 0.00 20020908 115000 0.00 20020908 115500 0.00 20020908 120000 0.00 20020908 120500 0.00 20020908 121000 0.00 20020908 121500 0.00 20020908 122000 0.00 20020908 122500 0.00 20020908 123000 0.00 20020908 123500 0.00 20020908 124000 0.00 20020908 124500 0.00 20020908 125000 0.00 20020908 125500 0.00 20020908 130000 0.00 20020908 130500 0.00 20020908 131000 0.00 20020908 131500 0.00 20020908 132000 0.00 20020908 132500 0.00 20020908 133000 0.00 20020908 133500 0.00 20020908 134000 0.00 20020908 134500 0.00 20020908 135000 0.00 20020908 135500 0.00 20020908 140000 0.00 20020908 140500 0.00 20020908 141000 0.00 20020908 141500 0.00 20020908 142000 0.00 20020908 142500 0.00 20020908 143000 0.00 20020908 143500 0.00 20020908 144000 0.00 20020908 144500 0.00 20020908 145000 0.00 20020908 145500 0.00 20020908 150000 0.00 20020908 150500 0.00 20020908 151000 0.00 20020908 151500 0.00 20020908 152000 0.00 20020908 152500 0.00 20020908 153000 0.00 20020908 153500 0.00 20020908 154000 0.00 20020908 154500 0.00 20020908 155000 0.00 20020908 155500 0.00 20020908 160000 0.00 20020908 160500 0.00 20020908 161000 0.00 20020908 161500 0.00 20020908 162000 0.00 20020908 162500 0.00 20020908 163000 0.00 20020908 163500 0.00 20020908 164000 0.00 20020908 164500 0.00 20020908 165000 0.00 20020908 165500 0.00 20020908 170000 0.00 20020908 170500 0.00 20020908 171000 0.00 20020908 171500 0.00 20020908 172000 0.00 20020908 172500 0.00 20020908 173000 0.00 20020908 173500 0.00 20020908 174000 0.00 20020908 174500 0.00 20020908 175000 0.00 20020908 175500 0.00 20020908 180000 0.00 20020908 180500 0.00 20020908 181000 0.00 20020908 181500 0.00 20020908 182000 0.00 20020908 182500 0.00 20020908 183000 0.00 20020908 183500 0.00 20020908 184000 0.00 20020908 184500 0.00 20020908 185000 0.00 20020908 185500 0.00 20020908 190000 0.00 20020908 190500 0.00 20020908 191000 0.00 20020908 191500 0.00 20020908 192000 0.00 20020908 192500 0.00 20020908 193000 0.00 20020908 193500 0.00 20020908 194000 0.00 20020908 194500 0.00 20020908 195000 0.00 20020908 195500 0.00 20020908 200000 0.00 20020908 200500 0.00 20020908 201000 0.00 20020908 201500 0.00 20020908 202000 0.00 20020908 202500 0.00 20020908 203000 0.00 20020908 203500 0.00 20020908 204000 0.00 20020908 204500 0.00 20020908 205000 0.00 20020908 205500 0.00 20020908 210000 0.00 20020908 210500 0.00 20020908 211000 0.00 20020908 211500 0.00 20020908 212000 0.00 20020908 212500 0.00 20020908 213000 0.00 20020908 213500 0.00 20020908 214000 0.00 20020908 214500 0.00 20020908 215000 0.00 20020908 215500 0.00 20020908 220000 0.00 20020908 220500 0.00 20020908 221000 0.00 20020908 221500 0.00 20020908 222000 0.00 20020908 222500 0.00 20020908 223000 0.00 20020908 223500 0.00 20020908 224000 0.00 20020908 224500 0.00 20020908 225000 0.00 20020908 225500 0.00 20020908 230000 0.00 20020908 230500 0.00 20020908 231000 0.00 20020908 231500 0.00 20020908 232000 0.00 20020908 232500 0.00 20020908 233000 0.00 20020908 233500 0.00 20020908 234000 0.00 20020908 234500 0.00 20020908 235000 0.00 20020908 235500 0.00 20020909 000000 0.00 20020909 000500 0.00 20020909 001000 0.00 20020909 001500 0.00 20020909 002000 0.00 20020909 002500 0.00 20020909 003000 0.00 20020909 003500 0.00 20020909 004000 0.00 20020909 004500 0.00 20020909 005000 0.00 20020909 005500 0.00 20020909 010000 0.00 20020909 010500 0.00 20020909 011000 0.00 20020909 011500 0.00 20020909 012000 0.00 20020909 012500 0.00 20020909 013000 0.00 20020909 013500 0.00 20020909 014000 0.00 20020909 014500 0.00 20020909 015000 0.00 20020909 015500 0.00 20020909 020000 0.00 20020909 020500 0.00 20020909 021000 0.00 20020909 021500 0.00 20020909 022000 0.00 20020909 022500 0.00 20020909 023000 0.00 20020909 023500 0.00 20020909 024000 0.00 20020909 024500 0.00 20020909 025000 0.00 20020909 025500 0.00 20020909 030000 0.00 20020909 030500 0.00 20020909 031000 0.00 20020909 031500 0.00 20020909 032000 0.00 20020909 032500 0.00 20020909 033000 0.00 20020909 033500 0.00 20020909 034000 0.00 20020909 034500 0.00 20020909 035000 0.00 20020909 035500 0.00 20020909 040000 0.00 20020909 040500 0.00 20020909 041000 0.00 20020909 041500 0.00 20020909 042000 0.00 20020909 042500 0.00 20020909 043000 0.00 20020909 043500 0.00 20020909 044000 0.00 20020909 044500 0.00 20020909 045000 0.00 20020909 045500 0.00 20020909 050000 0.00 20020909 050500 0.00 20020909 051000 0.00 20020909 051500 0.00 20020909 052000 0.00 20020909 052500 0.00 20020909 053000 0.00 20020909 053500 0.00 20020909 054000 0.00 20020909 054500 0.00 20020909 055000 0.00 20020909 055500 0.00 20020909 060000 0.00 20020909 060500 0.00 20020909 061000 0.00 20020909 061500 0.00 20020909 062000 0.00 20020909 062500 0.00 20020909 063000 0.00 20020909 063500 0.00 20020909 064000 0.00 20020909 064500 0.00 20020909 065000 0.00 20020909 065500 0.00 20020909 070000 0.00 20020909 070500 0.00 20020909 071000 0.00 20020909 071500 0.00 20020909 072000 0.00 20020909 072500 0.00 20020909 073000 0.00 20020909 073500 0.00 20020909 074000 0.00 20020909 074500 0.00 20020909 075000 0.00 20020909 075500 0.00 20020909 080000 0.00 20020909 080500 0.00 20020909 081000 0.00 20020909 081500 0.00 20020909 082000 0.00 20020909 082500 0.00 20020909 083000 0.00 20020909 083500 0.00 20020909 084000 0.00 20020909 084500 0.00 20020909 085000 0.00 20020909 085500 0.00 20020909 090000 0.00 20020909 090500 0.00 20020909 091000 0.00 20020909 091500 0.00 20020909 092000 0.00 20020909 092500 0.00 20020909 093000 0.00 20020909 093500 0.00 20020909 094000 0.00 20020909 094500 0.00 20020909 095000 0.00 20020909 095500 0.00 20020909 100000 0.00 20020909 100500 0.00 20020909 101000 0.00 20020909 101500 0.00 20020909 102000 0.00 20020909 102500 0.00 20020909 103000 0.00 20020909 103500 0.00 20020909 104000 0.00 20020909 104500 0.00 20020909 105000 0.00 20020909 105500 0.00 20020909 110000 0.00 20020909 110500 0.00 20020909 111000 0.00 20020909 111500 0.00 20020909 112000 0.00 20020909 112500 0.00 20020909 113000 0.00 20020909 113500 0.00 20020909 114000 0.00 20020909 114500 0.00 20020909 115000 0.00 20020909 115500 0.00 20020909 120000 0.00 20020909 120500 0.00 20020909 121000 0.00 20020909 121500 0.00 20020909 122000 0.00 20020909 122500 0.00 20020909 123000 0.00 20020909 123500 0.00 20020909 124000 0.00 20020909 124500 0.00 20020909 125000 0.00 20020909 125500 0.00 20020909 130000 0.00 20020909 130500 0.00 20020909 131000 0.00 20020909 131500 0.00 20020909 132000 0.00 20020909 132500 0.00 20020909 133000 0.00 20020909 133500 0.00 20020909 134000 0.00 20020909 134500 0.00 20020909 135000 0.00 20020909 135500 0.00 20020909 140000 0.00 20020909 140500 0.00 20020909 141000 0.00 20020909 141500 0.00 20020909 142000 0.00 20020909 142500 0.00 20020909 143000 0.00 20020909 143500 0.00 20020909 144000 0.00 20020909 144500 0.00 20020909 145000 0.00 20020909 145500 0.00 20020909 150000 0.00 20020909 150500 0.00 20020909 151000 0.00 20020909 151500 0.00 20020909 152000 0.00 20020909 152500 0.00 20020909 153000 0.00 20020909 153500 0.00 20020909 154000 0.00 20020909 154500 0.00 20020909 155000 0.00 20020909 155500 0.00 20020909 160000 0.00 20020909 160500 0.00 20020909 161000 0.00 20020909 161500 0.00 20020909 162000 0.00 20020909 162500 0.00 20020909 163000 0.00 20020909 163500 0.00 20020909 164000 0.00 20020909 164500 0.00 20020909 165000 0.00 20020909 165500 0.00 20020909 170000 0.00 20020909 170500 0.00 20020909 171000 0.00 20020909 171500 0.00 20020909 172000 0.00 20020909 172500 0.00 20020909 173000 0.00 20020909 173500 0.00 20020909 174000 0.00 20020909 174500 0.00 20020909 175000 0.00 20020909 175500 0.00 20020909 180000 0.00 20020909 180500 0.00 20020909 181000 0.00 20020909 181500 0.00 20020909 182000 0.00 20020909 182500 0.00 20020909 183000 0.00 20020909 183500 0.00 20020909 184000 0.00 20020909 184500 0.00 20020909 185000 0.00 20020909 185500 0.00 20020909 190000 0.00 20020909 190500 0.00 20020909 191000 0.00 20020909 191500 0.00 20020909 192000 0.00 20020909 192500 0.00 20020909 193000 0.00 20020909 193500 0.00 20020909 194000 0.00 20020909 194500 0.00 20020909 195000 0.00 20020909 195500 0.00 20020909 200000 0.00 20020909 200500 0.00 20020909 201000 0.00 20020909 201500 0.00 20020909 202000 0.00 20020909 202500 0.00 20020909 203000 0.00 20020909 203500 0.00 20020909 204000 0.00 20020909 204500 0.00 20020909 205000 0.00 20020909 205500 0.00 20020909 210000 0.00 20020909 210500 0.00 20020909 211000 0.00 20020909 211500 0.00 20020909 212000 0.00 20020909 212500 0.00 20020909 213000 0.00 20020909 213500 0.00 20020909 214000 0.00 20020909 214500 0.00 20020909 215000 0.00 20020909 215500 0.00 20020909 220000 0.00 20020909 220500 0.00 20020909 221000 0.00 20020909 221500 0.00 20020909 222000 0.00 20020909 222500 0.00 20020909 223000 0.00 20020909 223500 0.00 20020909 224000 0.00 20020909 224500 0.00 20020909 225000 0.00 20020909 225500 0.00 20020909 230000 0.00 20020909 230500 0.00 20020909 231000 0.00 20020909 231500 0.00 20020909 232000 0.00 20020909 232500 0.00 20020909 233000 0.00 20020909 233500 0.00 20020909 234000 0.00 20020909 234500 0.00 20020909 235000 0.00 20020909 235500 0.00 20020910 000000 0.00 20020910 000500 0.00 20020910 001000 0.00 20020910 001500 0.00 20020910 002000 0.00 20020910 002500 0.00 20020910 003000 0.00 20020910 003500 0.00 20020910 004000 0.00 20020910 004500 0.00 20020910 005000 0.00 20020910 005500 0.00 20020910 010000 0.00 20020910 010500 0.00 20020910 011000 0.00 20020910 011500 0.00 20020910 012000 0.00 20020910 012500 0.00 20020910 013000 0.00 20020910 013500 0.00 20020910 014000 0.00 20020910 014500 0.00 20020910 015000 0.00 20020910 015500 0.00 20020910 020000 0.00 20020910 020500 0.00 20020910 021000 0.00 20020910 021500 0.00 20020910 022000 0.00 20020910 022500 0.00 20020910 023000 0.00 20020910 023500 0.00 20020910 024000 0.00 20020910 024500 0.00 20020910 025000 0.00 20020910 025500 0.00 20020910 030000 0.00 20020910 030500 0.00 20020910 031000 0.00 20020910 031500 0.00 20020910 032000 0.00 20020910 032500 0.00 20020910 033000 0.00 20020910 033500 0.00 20020910 034000 0.00 20020910 034500 0.00 20020910 035000 0.00 20020910 035500 0.00 20020910 040000 0.00 20020910 040500 0.00 20020910 041000 0.00 20020910 041500 0.00 20020910 042000 0.00 20020910 042500 0.00 20020910 043000 0.00 20020910 043500 0.00 20020910 044000 0.00 20020910 044500 0.00 20020910 045000 0.00 20020910 045500 0.00 20020910 050000 0.00 20020910 050500 0.00 20020910 051000 0.00 20020910 051500 0.00 20020910 052000 0.00 20020910 052500 0.00 20020910 053000 0.00 20020910 053500 0.00 20020910 054000 0.00 20020910 054500 0.00 20020910 055000 0.00 20020910 055500 0.00 20020910 060000 0.00 20020910 060500 0.00 20020910 061000 0.00 20020910 061500 0.00 20020910 062000 0.00 20020910 062500 0.00 20020910 063000 0.00 20020910 063500 0.00 20020910 064000 0.00 20020910 064500 0.00 20020910 065000 0.00 20020910 065500 0.00 20020910 070000 0.00 20020910 070500 0.00 20020910 071000 0.00 20020910 071500 0.00 20020910 072000 0.00 20020910 072500 0.00 20020910 073000 0.00 20020910 073500 0.00 20020910 074000 0.00 20020910 074500 0.00 20020910 075000 0.00 20020910 075500 0.00 20020910 080000 0.00 20020910 080500 0.00 20020910 081000 0.00 20020910 081500 0.00 20020910 082000 0.00 20020910 082500 0.00 20020910 083000 0.00 20020910 083500 0.00 20020910 084000 0.00 20020910 084500 0.00 20020910 085000 0.00 20020910 085500 0.00 20020910 090000 0.00 20020910 090500 0.00 20020910 091000 0.00 20020910 091500 0.00 20020910 092000 0.00 20020910 092500 0.00 20020910 093000 0.00 20020910 093500 0.00 20020910 094000 0.00 20020910 094500 0.00 20020910 095000 0.00 20020910 095500 0.00 20020910 100000 0.00 20020910 100500 0.00 20020910 101000 0.00 20020910 101500 0.00 20020910 102000 0.00 20020910 102500 0.00 20020910 103000 0.00 20020910 103500 0.00 20020910 104000 0.00 20020910 104500 0.00 20020910 105000 0.00 20020910 105500 0.00 20020910 110000 0.00 20020910 110500 0.00 20020910 111000 0.00 20020910 111500 0.00 20020910 112000 0.00 20020910 112500 0.00 20020910 113000 0.00 20020910 113500 0.00 20020910 114000 0.00 20020910 114500 0.00 20020910 115000 0.00 20020910 115500 0.00 20020910 120000 0.00 20020910 120500 0.00 20020910 121000 0.00 20020910 121500 0.00 20020910 122000 0.00 20020910 122500 0.00 20020910 123000 0.00 20020910 123500 0.00 20020910 124000 0.00 20020910 124500 0.00 20020910 125000 0.00 20020910 125500 0.00 20020910 130000 0.00 20020910 130500 0.00 20020910 131000 0.00 20020910 131500 0.00 20020910 132000 0.00 20020910 132500 0.00 20020910 133000 0.00 20020910 133500 0.00 20020910 134000 0.00 20020910 134500 0.00 20020910 135000 0.00 20020910 135500 0.00 20020910 140000 0.00 20020910 140500 0.00 20020910 141000 0.00 20020910 141500 0.00 20020910 142000 0.00 20020910 142500 0.00 20020910 143000 0.00 20020910 143500 0.00 20020910 144000 0.00 20020910 144500 0.00 20020910 145000 0.00 20020910 145500 0.00 20020910 150000 0.00 20020910 150500 0.00 20020910 151000 0.00 20020910 151500 0.00 20020910 152000 0.00 20020910 152500 0.00 20020910 153000 0.00 20020910 153500 0.00 20020910 154000 0.00 20020910 154500 0.00 20020910 155000 0.00 20020910 155500 0.00 20020910 160000 0.00 20020910 160500 0.00 20020910 161000 0.00 20020910 161500 0.00 20020910 162000 0.00 20020910 162500 0.00 20020910 163000 0.00 20020910 163500 0.00 20020910 164000 0.00 20020910 164500 0.00 20020910 165000 0.00 20020910 165500 0.00 20020910 170000 0.00 20020910 170500 0.00 20020910 171000 0.00 20020910 171500 0.00 20020910 172000 0.00 20020910 172500 0.00 20020910 173000 0.00 20020910 173500 0.00 20020910 174000 0.00 20020910 174500 0.00 20020910 175000 0.00 20020910 175500 0.00 20020910 180000 0.00 20020910 180500 0.00 20020910 181000 0.00 20020910 181500 0.00 20020910 182000 0.00 20020910 182500 0.00 20020910 183000 0.00 20020910 183500 0.00 20020910 184000 0.00 20020910 184500 0.00 20020910 185000 0.00 20020910 185500 0.00 20020910 190000 0.00 20020910 190500 0.00 20020910 191000 0.00 20020910 191500 0.00 20020910 192000 0.00 20020910 192500 0.00 20020910 193000 0.00 20020910 193500 0.00 20020910 194000 0.00 20020910 194500 0.00 20020910 195000 0.00 20020910 195500 0.00 20020910 200000 0.00 20020910 200500 0.00 20020910 201000 0.00 20020910 201500 0.00 20020910 202000 0.00 20020910 202500 0.00 20020910 203000 0.00 20020910 203500 0.00 20020910 204000 0.00 20020910 204500 0.00 20020910 205000 0.00 20020910 205500 0.00 20020910 210000 0.00 20020910 210500 0.00 20020910 211000 0.00 20020910 211500 0.00 20020910 212000 0.00 20020910 212500 0.00 20020910 213000 0.00 20020910 213500 0.00 20020910 214000 0.00 20020910 214500 0.00 20020910 215000 0.01 20020910 215500 0.00 20020910 220000 0.00 20020910 220500 0.00 20020910 221000 0.00 20020910 221500 0.00 20020910 222000 0.00 20020910 222500 0.00 20020910 223000 0.00 20020910 223500 0.00 20020910 224000 0.00 20020910 224500 0.00 20020910 225000 0.00 20020910 225500 0.01 20020910 230000 0.00 20020910 230500 0.00 20020910 231000 0.00 20020910 231500 0.00 20020910 232000 0.00 20020910 232500 0.00 20020910 233000 0.00 20020910 233500 0.00 20020910 234000 0.00 20020910 234500 0.00 20020910 235000 0.00 20020910 235500 0.00 20020911 000000 0.00 20020911 000500 0.00 20020911 001000 0.00 20020911 001500 0.00 20020911 002000 0.00 20020911 002500 0.00 20020911 003000 0.00 20020911 003500 0.00 20020911 004000 0.00 20020911 004500 0.00 20020911 005000 0.00 20020911 005500 0.00 20020911 010000 0.00 20020911 010500 0.00 20020911 011000 0.00 20020911 011500 0.00 20020911 012000 0.00 20020911 012500 0.00 20020911 013000 0.00 20020911 013500 0.00 20020911 014000 0.00 20020911 014500 0.00 20020911 015000 0.00 20020911 015500 0.00 20020911 020000 0.00 20020911 020500 0.00 20020911 021000 0.00 20020911 021500 0.00 20020911 022000 0.00 20020911 022500 0.00 20020911 023000 0.00 20020911 023500 0.00 20020911 024000 0.00 20020911 024500 0.00 20020911 025000 0.00 20020911 025500 0.00 20020911 030000 0.00 20020911 030500 0.00 20020911 031000 0.00 20020911 031500 0.00 20020911 032000 0.00 20020911 032500 0.00 20020911 033000 0.00 20020911 033500 0.00 20020911 034000 0.00 20020911 034500 0.00 20020911 035000 0.00 20020911 035500 0.00 20020911 040000 0.00 20020911 040500 0.00 20020911 041000 0.00 20020911 041500 0.00 20020911 042000 0.00 20020911 042500 0.00 20020911 043000 0.00 20020911 043500 0.00 20020911 044000 0.00 20020911 044500 0.00 20020911 045000 0.00 20020911 045500 0.00 20020911 050000 0.00 20020911 050500 0.00 20020911 051000 0.00 20020911 051500 0.00 20020911 052000 0.00 20020911 052500 0.00 20020911 053000 0.00 20020911 053500 0.00 20020911 054000 0.00 20020911 054500 0.00 20020911 055000 0.00 20020911 055500 0.00 20020911 060000 0.00 20020911 060500 0.00 20020911 061000 0.00 20020911 061500 0.00 20020911 062000 0.00 20020911 062500 0.00 20020911 063000 0.00 20020911 063500 0.00 20020911 064000 0.00 20020911 064500 0.00 20020911 065000 0.00 20020911 065500 0.00 20020911 070000 0.00 20020911 070500 0.00 20020911 071000 0.00 20020911 071500 0.00 20020911 072000 0.00 20020911 072500 0.00 20020911 073000 0.00 20020911 073500 0.00 20020911 074000 0.00 20020911 074500 0.00 20020911 075000 0.00 20020911 075500 0.00 20020911 080000 0.00 20020911 080500 0.00 20020911 081000 0.00 20020911 081500 0.00 20020911 082000 0.00 20020911 082500 0.00 20020911 083000 0.00 20020911 083500 0.00 20020911 084000 0.00 20020911 084500 0.00 20020911 085000 0.00 20020911 085500 0.00 20020911 090000 0.00 20020911 090500 0.00 20020911 091000 0.00 20020911 091500 0.00 20020911 092000 0.00 20020911 092500 0.00 20020911 093000 0.00 20020911 093500 0.00 20020911 094000 0.00 20020911 094500 0.00 20020911 095000 0.00 20020911 095500 0.00 20020911 100000 0.00 20020911 100500 0.00 20020911 101000 0.00 20020911 101500 0.00 20020911 102000 0.00 20020911 102500 0.00 20020911 103000 0.00 20020911 103500 0.00 20020911 104000 0.00 20020911 104500 0.00 20020911 105000 0.00 20020911 105500 0.00 20020911 110000 0.00 20020911 110500 0.00 20020911 111000 0.00 20020911 111500 0.00 20020911 112000 0.00 20020911 112500 0.00 20020911 113000 0.00 20020911 113500 0.00 20020911 114000 0.00 20020911 114500 0.00 20020911 115000 0.00 20020911 115500 0.00 20020911 120000 0.00 20020911 120500 0.00 20020911 121000 0.00 20020911 121500 0.00 20020911 122000 0.00 20020911 122500 0.00 20020911 123000 0.00 20020911 123500 0.00 20020911 124000 0.00 20020911 124500 0.00 20020911 125000 0.00 20020911 125500 0.00 20020911 130000 0.00 20020911 130500 0.00 20020911 131000 0.00 20020911 131500 0.00 20020911 132000 0.00 20020911 132500 0.00 20020911 133000 0.00 20020911 133500 0.00 20020911 134000 0.00 20020911 134500 0.00 20020911 135000 0.00 20020911 135500 0.00 20020911 140000 0.00 20020911 140500 0.00 20020911 141000 0.00 20020911 141500 0.00 20020911 142000 0.00 20020911 142500 0.00 20020911 143000 0.00 20020911 143500 0.00 20020911 144000 0.00 20020911 144500 0.00 20020911 145000 0.00 20020911 145500 0.00 20020911 150000 0.00 20020911 150500 0.00 20020911 151000 0.00 20020911 151500 0.00 20020911 152000 0.00 20020911 152500 0.00 20020911 153000 0.00 20020911 153500 0.00 20020911 154000 0.00 20020911 154500 0.00 20020911 155000 0.00 20020911 155500 0.00 20020911 160000 0.00 20020911 160500 0.00 20020911 161000 0.00 20020911 161500 0.00 20020911 162000 0.00 20020911 162500 0.00 20020911 163000 0.00 20020911 163500 0.00 20020911 164000 0.00 20020911 164500 0.00 20020911 165000 0.00 20020911 165500 0.00 20020911 170000 0.00 20020911 170500 0.00 20020911 171000 0.00 20020911 171500 0.00 20020911 172000 0.00 20020911 172500 0.00 20020911 173000 0.00 20020911 173500 0.00 20020911 174000 0.00 20020911 174500 0.00 20020911 175000 0.00 20020911 175500 0.00 20020911 180000 0.00 20020911 180500 0.00 20020911 181000 0.00 20020911 181500 0.00 20020911 182000 0.00 20020911 182500 0.00 20020911 183000 0.00 20020911 183500 0.00 20020911 184000 0.00 20020911 184500 0.00 20020911 185000 0.00 20020911 185500 0.00 20020911 190000 0.00 20020911 190500 0.00 20020911 191000 0.00 20020911 191500 0.00 20020911 192000 0.00 20020911 192500 0.00 20020911 193000 0.00 20020911 193500 0.00 20020911 194000 0.00 20020911 194500 0.00 20020911 195000 0.00 20020911 195500 0.00 20020911 200000 0.00 20020911 200500 0.00 20020911 201000 0.00 20020911 201500 0.00 20020911 202000 0.00 20020911 202500 0.00 20020911 203000 0.00 20020911 203500 0.00 20020911 204000 0.00 20020911 204500 0.00 20020911 205000 0.00 20020911 205500 0.00 20020911 210000 0.00 20020911 210500 0.00 20020911 211000 0.00 20020911 211500 0.00 20020911 212000 0.00 20020911 212500 0.00 20020911 213000 0.00 20020911 213500 0.00 20020911 214000 0.00 20020911 214500 0.00 20020911 215000 0.00 20020911 215500 0.00 20020911 220000 0.00 20020911 220500 0.00 20020911 221000 0.00 20020911 221500 0.00 20020911 222000 0.00 20020911 222500 0.00 20020911 223000 0.00 20020911 223500 0.00 20020911 224000 0.00 20020911 224500 0.00 20020911 225000 0.00 20020911 225500 0.00 20020911 230000 0.00 20020911 230500 0.00 20020911 231000 0.00 20020911 231500 0.00 20020911 232000 0.00 20020911 232500 0.00 20020911 233000 0.00 20020911 233500 0.00 20020911 234000 0.00 20020911 234500 0.00 20020911 235000 0.00 20020911 235500 0.00 20020912 000000 0.00 20020912 000500 0.00 20020912 001000 0.00 20020912 001500 0.00 20020912 002000 0.00 20020912 002500 0.00 20020912 003000 0.00 20020912 003500 0.00 20020912 004000 0.00 20020912 004500 0.00 20020912 005000 0.00 20020912 005500 0.00 20020912 010000 0.00 20020912 010500 0.00 20020912 011000 0.00 20020912 011500 0.00 20020912 012000 0.00 20020912 012500 0.00 20020912 013000 0.00 20020912 013500 0.00 20020912 014000 0.00 20020912 014500 0.00 20020912 015000 0.00 20020912 015500 0.00 20020912 020000 0.00 20020912 020500 0.00 20020912 021000 0.00 20020912 021500 0.00 20020912 022000 0.00 20020912 022500 0.00 20020912 023000 0.00 20020912 023500 0.00 20020912 024000 0.00 20020912 024500 0.00 20020912 025000 0.00 20020912 025500 0.00 20020912 030000 0.00 20020912 030500 0.00 20020912 031000 0.00 20020912 031500 0.00 20020912 032000 0.00 20020912 032500 0.00 20020912 033000 0.00 20020912 033500 0.00 20020912 034000 0.00 20020912 034500 0.00 20020912 035000 0.00 20020912 035500 0.00 20020912 040000 0.00 20020912 040500 0.00 20020912 041000 0.00 20020912 041500 0.00 20020912 042000 0.00 20020912 042500 0.00 20020912 043000 0.00 20020912 043500 0.00 20020912 044000 0.00 20020912 044500 0.00 20020912 045000 0.00 20020912 045500 0.00 20020912 050000 0.00 20020912 050500 0.00 20020912 051000 0.00 20020912 051500 0.00 20020912 052000 0.00 20020912 052500 0.00 20020912 053000 0.00 20020912 053500 0.00 20020912 054000 0.00 20020912 054500 0.00 20020912 055000 0.00 20020912 055500 0.00 20020912 060000 0.00 20020912 060500 0.00 20020912 061000 0.00 20020912 061500 0.00 20020912 062000 0.00 20020912 062500 0.00 20020912 063000 0.00 20020912 063500 0.00 20020912 064000 0.00 20020912 064500 0.00 20020912 065000 0.00 20020912 065500 0.00 20020912 070000 0.00 20020912 070500 0.00 20020912 071000 0.00 20020912 071500 0.00 20020912 072000 0.00 20020912 072500 0.00 20020912 073000 0.00 20020912 073500 0.00 20020912 074000 0.00 20020912 074500 0.00 20020912 075000 0.00 20020912 075500 0.00 20020912 080000 0.00 20020912 080500 0.00 20020912 081000 0.00 20020912 081500 0.00 20020912 082000 0.00 20020912 082500 0.00 20020912 083000 0.00 20020912 083500 0.00 20020912 084000 0.00 20020912 084500 0.00 20020912 085000 0.00 20020912 085500 0.00 20020912 090000 0.00 20020912 090500 0.00 20020912 091000 0.00 20020912 091500 0.00 20020912 092000 0.00 20020912 092500 0.00 20020912 093000 0.00 20020912 093500 0.00 20020912 094000 0.00 20020912 094500 0.00 20020912 095000 0.00 20020912 095500 0.00 20020912 100000 0.00 20020912 100500 0.00 20020912 101000 0.00 20020912 101500 0.00 20020912 102000 0.00 20020912 102500 0.00 20020912 103000 0.00 20020912 103500 0.00 20020912 104000 0.00 20020912 104500 0.00 20020912 105000 0.00 20020912 105500 0.00 20020912 110000 0.00 20020912 110500 0.00 20020912 111000 0.00 20020912 111500 0.00 20020912 112000 0.00 20020912 112500 0.00 20020912 113000 0.00 20020912 113500 0.00 20020912 114000 0.00 20020912 114500 0.00 20020912 115000 0.00 20020912 115500 0.00 20020912 120000 0.00 20020912 120500 0.00 20020912 121000 0.00 20020912 121500 0.00 20020912 122000 0.00 20020912 122500 0.00 20020912 123000 0.00 20020912 123500 0.00 20020912 124000 0.00 20020912 124500 0.00 20020912 125000 0.00 20020912 125500 0.00 20020912 130000 0.00 20020912 130500 0.00 20020912 131000 0.00 20020912 131500 0.00 20020912 132000 0.00 20020912 132500 0.00 20020912 133000 0.00 20020912 133500 0.00 20020912 134000 0.00 20020912 134500 0.00 20020912 135000 0.00 20020912 135500 0.00 20020912 140000 0.00 20020912 140500 0.00 20020912 141000 0.00 20020912 141500 0.00 20020912 142000 0.00 20020912 142500 0.00 20020912 143000 0.00 20020912 143500 0.00 20020912 144000 0.00 20020912 144500 0.00 20020912 145000 0.00 20020912 145500 0.00 20020912 150000 0.00 20020912 150500 0.00 20020912 151000 0.00 20020912 151500 0.00 20020912 152000 0.00 20020912 152500 0.00 20020912 153000 0.00 20020912 153500 0.00 20020912 154000 0.00 20020912 154500 0.00 20020912 155000 0.00 20020912 155500 0.00 20020912 160000 0.00 20020912 160500 0.00 20020912 161000 0.00 20020912 161500 0.00 20020912 162000 0.00 20020912 162500 0.00 20020912 163000 0.00 20020912 163500 0.00 20020912 164000 0.00 20020912 164500 0.00 20020912 165000 0.00 20020912 165500 0.00 20020912 170000 0.00 20020912 170500 0.00 20020912 171000 0.00 20020912 171500 0.00 20020912 172000 0.00 20020912 172500 0.00 20020912 173000 0.00 20020912 173500 0.00 20020912 174000 0.00 20020912 174500 0.00 20020912 175000 0.00 20020912 175500 0.00 20020912 180000 0.00 20020912 180500 0.00 20020912 181000 0.00 20020912 181500 0.00 20020912 182000 0.00 20020912 182500 0.00 20020912 183000 0.00 20020912 183500 0.00 20020912 184000 0.00 20020912 184500 0.00 20020912 185000 0.00 20020912 185500 0.00 20020912 190000 0.00 20020912 190500 0.00 20020912 191000 0.00 20020912 191500 0.00 20020912 192000 0.00 20020912 192500 0.00 20020912 193000 0.00 20020912 193500 0.00 20020912 194000 0.00 20020912 194500 0.00 20020912 195000 0.00 20020912 195500 0.00 20020912 200000 0.00 20020912 200500 0.00 20020912 201000 0.00 20020912 201500 0.00 20020912 202000 0.00 20020912 202500 0.00 20020912 203000 0.00 20020912 203500 0.00 20020912 204000 0.00 20020912 204500 0.00 20020912 205000 0.00 20020912 205500 0.00 20020912 210000 0.00 20020912 210500 0.00 20020912 211000 0.00 20020912 211500 0.00 20020912 212000 0.00 20020912 212500 0.00 20020912 213000 0.00 20020912 213500 0.00 20020912 214000 0.00 20020912 214500 0.00 20020912 215000 0.00 20020912 215500 0.00 20020912 220000 0.00 20020912 220500 0.00 20020912 221000 0.00 20020912 221500 0.00 20020912 222000 0.00 20020912 222500 0.00 20020912 223000 0.00 20020912 223500 0.00 20020912 224000 0.00 20020912 224500 0.00 20020912 225000 0.00 20020912 225500 0.00 20020912 230000 0.00 20020912 230500 0.00 20020912 231000 0.00 20020912 231500 0.00 20020912 232000 0.00 20020912 232500 0.00 20020912 233000 0.00 20020912 233500 0.00 20020912 234000 0.00 20020912 234500 0.00 20020912 235000 0.00 20020912 235500 0.00 20020913 000000 0.00 20020913 000500 0.00 20020913 001000 0.00 20020913 001500 0.00 20020913 002000 0.00 20020913 002500 0.00 20020913 003000 0.00 20020913 003500 0.00 20020913 004000 0.00 20020913 004500 0.00 20020913 005000 0.00 20020913 005500 0.00 20020913 010000 0.00 20020913 010500 0.00 20020913 011000 0.00 20020913 011500 0.00 20020913 012000 0.00 20020913 012500 0.00 20020913 013000 0.00 20020913 013500 0.00 20020913 014000 0.00 20020913 014500 0.00 20020913 015000 0.00 20020913 015500 0.00 20020913 020000 0.00 20020913 020500 0.00 20020913 021000 0.00 20020913 021500 0.00 20020913 022000 0.00 20020913 022500 0.00 20020913 023000 0.00 20020913 023500 0.00 20020913 024000 0.00 20020913 024500 0.00 20020913 025000 0.00 20020913 025500 0.00 20020913 030000 0.00 20020913 030500 0.00 20020913 031000 0.00 20020913 031500 0.00 20020913 032000 0.00 20020913 032500 0.00 20020913 033000 0.00 20020913 033500 0.00 20020913 034000 0.00 20020913 034500 0.00 20020913 035000 0.00 20020913 035500 0.00 20020913 040000 0.00 20020913 040500 0.00 20020913 041000 0.00 20020913 041500 0.00 20020913 042000 0.00 20020913 042500 0.00 20020913 043000 0.00 20020913 043500 0.00 20020913 044000 0.00 20020913 044500 0.00 20020913 045000 0.00 20020913 045500 0.00 20020913 050000 0.00 20020913 050500 0.00 20020913 051000 0.00 20020913 051500 0.00 20020913 052000 0.00 20020913 052500 0.00 20020913 053000 0.00 20020913 053500 0.00 20020913 054000 0.00 20020913 054500 0.00 20020913 055000 0.00 20020913 055500 0.00 20020913 060000 0.00 20020913 060500 0.00 20020913 061000 0.00 20020913 061500 0.00 20020913 062000 0.00 20020913 062500 0.00 20020913 063000 0.00 20020913 063500 0.00 20020913 064000 0.00 20020913 064500 0.00 20020913 065000 0.00 20020913 065500 0.00 20020913 070000 0.00 20020913 070500 0.00 20020913 071000 0.00 20020913 071500 0.00 20020913 072000 0.00 20020913 072500 0.00 20020913 073000 0.00 20020913 073500 0.00 20020913 074000 0.00 20020913 074500 0.00 20020913 075000 0.00 20020913 075500 0.00 20020913 080000 0.00 20020913 080500 0.00 20020913 081000 0.00 20020913 081500 0.00 20020913 082000 0.00 20020913 082500 0.00 20020913 083000 0.00 20020913 083500 0.00 20020913 084000 0.00 20020913 084500 0.00 20020913 085000 0.00 20020913 085500 0.00 20020913 090000 0.00 20020913 090500 0.00 20020913 091000 0.00 20020913 091500 0.00 20020913 092000 0.00 20020913 092500 0.00 20020913 093000 0.00 20020913 093500 0.00 20020913 094000 0.00 20020913 094500 0.00 20020913 095000 0.00 20020913 095500 0.00 20020913 100000 0.00 20020913 100500 0.00 20020913 101000 0.00 20020913 101500 0.00 20020913 102000 0.00 20020913 102500 0.00 20020913 103000 0.00 20020913 103500 0.00 20020913 104000 0.00 20020913 104500 0.00 20020913 105000 0.00 20020913 105500 0.00 20020913 110000 0.00 20020913 110500 0.00 20020913 111000 0.00 20020913 111500 0.00 20020913 112000 0.00 20020913 112500 0.00 20020913 113000 0.00 20020913 113500 0.00 20020913 114000 0.00 20020913 114500 0.00 20020913 115000 0.00 20020913 115500 0.00 20020913 120000 0.00 20020913 120500 0.00 20020913 121000 0.00 20020913 121500 0.00 20020913 122000 0.00 20020913 122500 0.00 20020913 123000 0.00 20020913 123500 0.00 20020913 124000 0.00 20020913 124500 0.00 20020913 125000 0.00 20020913 125500 0.00 20020913 130000 0.00 20020913 130500 0.00 20020913 131000 0.00 20020913 131500 0.00 20020913 132000 0.00 20020913 132500 0.00 20020913 133000 0.00 20020913 133500 0.00 20020913 134000 0.00 20020913 134500 0.00 20020913 135000 0.00 20020913 135500 0.00 20020913 140000 0.00 20020913 140500 0.00 20020913 141000 0.00 20020913 141500 0.00 20020913 142000 0.00 20020913 142500 0.00 20020913 143000 0.00 20020913 143500 0.00 20020913 144000 0.00 20020913 144500 0.00 20020913 145000 0.00 20020913 145500 0.00 20020913 150000 0.00 20020913 150500 0.00 20020913 151000 0.00 20020913 151500 0.00 20020913 152000 0.00 20020913 152500 0.00 20020913 153000 0.00 20020913 153500 0.00 20020913 154000 0.00 20020913 154500 0.00 20020913 155000 0.00 20020913 155500 0.00 20020913 160000 0.00 20020913 160500 0.00 20020913 161000 0.00 20020913 161500 0.00 20020913 162000 0.00 20020913 162500 0.00 20020913 163000 0.00 20020913 163500 0.00 20020913 164000 0.00 20020913 164500 0.00 20020913 165000 0.00 20020913 165500 0.00 20020913 170000 0.00 20020913 170500 0.00 20020913 171000 0.00 20020913 171500 0.00 20020913 172000 0.00 20020913 172500 0.00 20020913 173000 0.00 20020913 173500 0.00 20020913 174000 0.00 20020913 174500 0.00 20020913 175000 0.00 20020913 175500 0.00 20020913 180000 0.00 20020913 180500 0.00 20020913 181000 0.00 20020913 181500 0.00 20020913 182000 0.00 20020913 182500 0.00 20020913 183000 0.00 20020913 183500 0.00 20020913 184000 0.00 20020913 184500 0.00 20020913 185000 0.00 20020913 185500 0.00 20020913 190000 0.00 20020913 190500 0.00 20020913 191000 0.00 20020913 191500 0.00 20020913 192000 0.00 20020913 192500 0.00 20020913 193000 0.00 20020913 193500 0.00 20020913 194000 0.00 20020913 194500 0.00 20020913 195000 0.00 20020913 195500 0.00 20020913 200000 0.00 20020913 200500 0.00 20020913 201000 0.00 20020913 201500 0.00 20020913 202000 0.00 20020913 202500 0.00 20020913 203000 0.00 20020913 203500 0.00 20020913 204000 0.00 20020913 204500 0.00 20020913 205000 0.00 20020913 205500 0.00 20020913 210000 0.00 20020913 210500 0.00 20020913 211000 0.00 20020913 211500 0.00 20020913 212000 0.00 20020913 212500 0.00 20020913 213000 0.00 20020913 213500 0.00 20020913 214000 0.00 20020913 214500 0.00 20020913 215000 0.00 20020913 215500 0.00 20020913 220000 0.00 20020913 220500 0.00 20020913 221000 0.00 20020913 221500 0.00 20020913 222000 0.00 20020913 222500 0.00 20020913 223000 0.00 20020913 223500 0.00 20020913 224000 0.00 20020913 224500 0.00 20020913 225000 0.00 20020913 225500 0.00 20020913 230000 0.00 20020913 230500 0.00 20020913 231000 0.00 20020913 231500 0.00 20020913 232000 0.00 20020913 232500 0.00 20020913 233000 0.00 20020913 233500 0.00 20020913 234000 0.00 20020913 234500 0.00 20020913 235000 0.00 20020913 235500 0.00 20020914 000000 0.00 20020914 000500 0.00 20020914 001000 0.00 20020914 001500 0.00 20020914 002000 0.00 20020914 002500 0.00 20020914 003000 0.00 20020914 003500 0.00 20020914 004000 0.00 20020914 004500 0.00 20020914 005000 0.00 20020914 005500 0.00 20020914 010000 0.00 20020914 010500 0.00 20020914 011000 0.00 20020914 011500 0.00 20020914 012000 0.00 20020914 012500 0.00 20020914 013000 0.00 20020914 013500 0.00 20020914 014000 0.00 20020914 014500 0.00 20020914 015000 0.00 20020914 015500 0.00 20020914 020000 0.00 20020914 020500 0.00 20020914 021000 0.00 20020914 021500 0.00 20020914 022000 0.00 20020914 022500 0.00 20020914 023000 0.00 20020914 023500 0.00 20020914 024000 0.00 20020914 024500 0.00 20020914 025000 0.00 20020914 025500 0.00 20020914 030000 0.00 20020914 030500 0.00 20020914 031000 0.00 20020914 031500 0.00 20020914 032000 0.00 20020914 032500 0.00 20020914 033000 0.00 20020914 033500 0.00 20020914 034000 0.00 20020914 034500 0.00 20020914 035000 0.00 20020914 035500 0.00 20020914 040000 0.00 20020914 040500 0.00 20020914 041000 0.00 20020914 041500 0.00 20020914 042000 0.00 20020914 042500 0.00 20020914 043000 0.00 20020914 043500 0.00 20020914 044000 0.00 20020914 044500 0.00 20020914 045000 0.00 20020914 045500 0.00 20020914 050000 0.00 20020914 050500 0.00 20020914 051000 0.00 20020914 051500 0.00 20020914 052000 0.00 20020914 052500 0.00 20020914 053000 0.00 20020914 053500 0.00 20020914 054000 0.00 20020914 054500 0.00 20020914 055000 0.00 20020914 055500 0.00 20020914 060000 0.00 20020914 060500 0.00 20020914 061000 0.00 20020914 061500 0.00 20020914 062000 0.00 20020914 062500 0.00 20020914 063000 0.00 20020914 063500 0.00 20020914 064000 0.00 20020914 064500 0.00 20020914 065000 0.00 20020914 065500 0.00 20020914 070000 0.00 20020914 070500 0.00 20020914 071000 0.00 20020914 071500 0.00 20020914 072000 0.00 20020914 072500 0.00 20020914 073000 0.00 20020914 073500 0.00 20020914 074000 0.00 20020914 074500 0.00 20020914 075000 0.00 20020914 075500 0.00 20020914 080000 0.00 20020914 080500 0.00 20020914 081000 0.00 20020914 081500 0.00 20020914 082000 0.00 20020914 082500 0.00 20020914 083000 0.00 20020914 083500 0.00 20020914 084000 0.00 20020914 084500 0.00 20020914 085000 0.00 20020914 085500 0.00 20020914 090000 0.00 20020914 090500 0.00 20020914 091000 0.00 20020914 091500 0.00 20020914 092000 0.00 20020914 092500 0.00 20020914 093000 0.00 20020914 093500 0.00 20020914 094000 0.00 20020914 094500 0.00 20020914 095000 0.00 20020914 095500 0.00 20020914 100000 0.00 20020914 100500 0.00 20020914 101000 0.00 20020914 101500 0.00 20020914 102000 0.00 20020914 102500 0.00 20020914 103000 0.00 20020914 103500 0.00 20020914 104000 0.00 20020914 104500 0.00 20020914 105000 0.00 20020914 105500 0.00 20020914 110000 0.00 20020914 110500 0.00 20020914 111000 0.00 20020914 111500 0.00 20020914 112000 0.00 20020914 112500 0.00 20020914 113000 0.00 20020914 113500 0.00 20020914 114000 0.00 20020914 114500 0.00 20020914 115000 0.00 20020914 115500 0.00 20020914 120000 0.00 20020914 120500 0.00 20020914 121000 0.00 20020914 121500 0.00 20020914 122000 0.00 20020914 122500 0.00 20020914 123000 0.00 20020914 123500 0.00 20020914 124000 0.00 20020914 124500 0.00 20020914 125000 0.00 20020914 125500 0.00 20020914 130000 0.00 20020914 130500 0.00 20020914 131000 0.00 20020914 131500 0.00 20020914 132000 0.00 20020914 132500 0.00 20020914 133000 0.00 20020914 133500 0.00 20020914 134000 0.00 20020914 134500 0.00 20020914 135000 0.00 20020914 135500 0.00 20020914 140000 0.00 20020914 140500 0.00 20020914 141000 0.00 20020914 141500 0.00 20020914 142000 0.00 20020914 142500 0.00 20020914 143000 0.00 20020914 143500 0.00 20020914 144000 0.00 20020914 144500 0.00 20020914 145000 0.00 20020914 145500 0.00 20020914 150000 0.00 20020914 150500 0.00 20020914 151000 0.00 20020914 151500 0.00 20020914 152000 0.00 20020914 152500 0.00 20020914 153000 0.00 20020914 153500 0.00 20020914 154000 0.00 20020914 154500 0.00 20020914 155000 0.00 20020914 155500 0.00 20020914 160000 0.00 20020914 160500 0.00 20020914 161000 0.00 20020914 161500 0.00 20020914 162000 0.00 20020914 162500 0.00 20020914 163000 0.00 20020914 163500 0.00 20020914 164000 0.00 20020914 164500 0.00 20020914 165000 0.00 20020914 165500 0.00 20020914 170000 0.00 20020914 170500 0.00 20020914 171000 0.00 20020914 171500 0.00 20020914 172000 0.00 20020914 172500 0.00 20020914 173000 0.00 20020914 173500 0.00 20020914 174000 0.00 20020914 174500 0.00 20020914 175000 0.00 20020914 175500 0.00 20020914 180000 0.00 20020914 180500 0.00 20020914 181000 0.00 20020914 181500 0.00 20020914 182000 0.00 20020914 182500 0.00 20020914 183000 0.00 20020914 183500 0.00 20020914 184000 0.00 20020914 184500 0.00 20020914 185000 0.00 20020914 185500 0.00 20020914 190000 0.00 20020914 190500 0.00 20020914 191000 0.00 20020914 191500 0.00 20020914 192000 0.00 20020914 192500 0.00 20020914 193000 0.00 20020914 193500 0.00 20020914 194000 0.00 20020914 194500 0.01 20020914 195000 0.01 20020914 195500 0.02 20020914 200000 0.00 20020914 200500 0.01 20020914 201000 0.01 20020914 201500 0.02 20020914 202000 0.01 20020914 202500 0.01 20020914 203000 0.01 20020914 203500 0.00 20020914 204000 0.00 20020914 204500 0.01 20020914 205000 0.00 20020914 205500 0.00 20020914 210000 0.00 20020914 210500 0.00 20020914 211000 0.00 20020914 211500 0.00 20020914 212000 0.00 20020914 212500 0.00 20020914 213000 0.00 20020914 213500 0.00 20020914 214000 0.00 20020914 214500 0.00 20020914 215000 0.00 20020914 215500 0.00 20020914 220000 0.00 20020914 220500 0.00 20020914 221000 0.00 20020914 221500 0.00 20020914 222000 0.00 20020914 222500 0.00 20020914 223000 0.00 20020914 223500 0.00 20020914 224000 0.00 20020914 224500 0.00 20020914 225000 0.00 20020914 225500 0.00 20020914 230000 0.00 20020914 230500 0.01 20020914 231000 0.00 20020914 231500 0.00 20020914 232000 0.00 20020914 232500 0.00 20020914 233000 0.00 20020914 233500 0.00 20020914 234000 0.00 20020914 234500 0.00 20020914 235000 0.00 20020914 235500 0.00 20020915 000000 0.00 20020915 000500 0.00 20020915 001000 0.00 20020915 001500 0.00 20020915 002000 0.00 20020915 002500 0.00 20020915 003000 0.00 20020915 003500 0.00 20020915 004000 0.00 20020915 004500 0.00 20020915 005000 0.00 20020915 005500 0.00 20020915 010000 0.00 20020915 010500 0.00 20020915 011000 0.00 20020915 011500 0.00 20020915 012000 0.00 20020915 012500 0.00 20020915 013000 0.00 20020915 013500 0.00 20020915 014000 0.00 20020915 014500 0.00 20020915 015000 0.00 20020915 015500 0.00 20020915 020000 0.00 20020915 020500 0.00 20020915 021000 0.00 20020915 021500 0.00 20020915 022000 0.00 20020915 022500 0.00 20020915 023000 0.00 20020915 023500 0.00 20020915 024000 0.00 20020915 024500 0.00 20020915 025000 0.00 20020915 025500 0.00 20020915 030000 0.00 20020915 030500 0.00 20020915 031000 0.00 20020915 031500 0.00 20020915 032000 0.00 20020915 032500 0.00 20020915 033000 0.00 20020915 033500 0.00 20020915 034000 0.00 20020915 034500 0.00 20020915 035000 0.00 20020915 035500 0.00 20020915 040000 0.00 20020915 040500 0.00 20020915 041000 0.00 20020915 041500 0.00 20020915 042000 0.00 20020915 042500 0.00 20020915 043000 0.00 20020915 043500 0.00 20020915 044000 0.00 20020915 044500 0.00 20020915 045000 0.00 20020915 045500 0.00 20020915 050000 0.00 20020915 050500 0.00 20020915 051000 0.00 20020915 051500 0.00 20020915 052000 0.00 20020915 052500 0.00 20020915 053000 0.00 20020915 053500 0.00 20020915 054000 0.00 20020915 054500 0.00 20020915 055000 0.00 20020915 055500 0.00 20020915 060000 0.00 20020915 060500 0.00 20020915 061000 0.00 20020915 061500 0.00 20020915 062000 0.00 20020915 062500 0.00 20020915 063000 0.00 20020915 063500 0.00 20020915 064000 0.00 20020915 064500 0.00 20020915 065000 0.00 20020915 065500 0.00 20020915 070000 0.00 20020915 070500 0.00 20020915 071000 0.00 20020915 071500 0.00 20020915 072000 0.00 20020915 072500 0.00 20020915 073000 0.00 20020915 073500 0.00 20020915 074000 0.00 20020915 074500 0.00 20020915 075000 0.00 20020915 075500 0.00 20020915 080000 0.00 20020915 080500 0.00 20020915 081000 0.00 20020915 081500 0.00 20020915 082000 0.00 20020915 082500 0.00 20020915 083000 0.00 20020915 083500 0.00 20020915 084000 0.00 20020915 084500 0.00 20020915 085000 0.00 20020915 085500 0.00 20020915 090000 0.00 20020915 090500 0.00 20020915 091000 0.00 20020915 091500 0.00 20020915 092000 0.00 20020915 092500 0.00 20020915 093000 0.00 20020915 093500 0.00 20020915 094000 0.00 20020915 094500 0.00 20020915 095000 0.00 20020915 095500 0.00 20020915 100000 0.00 20020915 100500 0.00 20020915 101000 0.00 20020915 101500 0.00 20020915 102000 0.00 20020915 102500 0.00 20020915 103000 0.00 20020915 103500 0.00 20020915 104000 0.00 20020915 104500 0.00 20020915 105000 0.00 20020915 105500 0.00 20020915 110000 0.00 20020915 110500 0.00 20020915 111000 0.00 20020915 111500 0.00 20020915 112000 0.00 20020915 112500 0.00 20020915 113000 0.00 20020915 113500 0.00 20020915 114000 0.00 20020915 114500 0.00 20020915 115000 0.00 20020915 115500 0.00 20020915 120000 0.00 20020915 120500 0.00 20020915 121000 0.00 20020915 121500 0.00 20020915 122000 0.00 20020915 122500 0.00 20020915 123000 0.00 20020915 123500 0.00 20020915 124000 0.00 20020915 124500 0.00 20020915 125000 0.00 20020915 125500 0.00 20020915 130000 0.00 20020915 130500 0.00 20020915 131000 0.00 20020915 131500 0.00 20020915 132000 0.00 20020915 132500 0.00 20020915 133000 0.00 20020915 133500 0.00 20020915 134000 0.00 20020915 134500 0.00 20020915 135000 0.00 20020915 135500 0.00 20020915 140000 0.00 20020915 140500 0.00 20020915 141000 0.00 20020915 141500 0.00 20020915 142000 0.00 20020915 142500 0.00 20020915 143000 0.00 20020915 143500 0.00 20020915 144000 0.00 20020915 144500 0.00 20020915 145000 0.00 20020915 145500 0.00 20020915 150000 0.00 20020915 150500 0.00 20020915 151000 0.00 20020915 151500 0.00 20020915 152000 0.00 20020915 152500 0.00 20020915 153000 0.00 20020915 153500 0.00 20020915 154000 0.00 20020915 154500 0.00 20020915 155000 0.00 20020915 155500 0.00 20020915 160000 0.00 20020915 160500 0.00 20020915 161000 0.00 20020915 161500 0.00 20020915 162000 0.00 20020915 162500 0.00 20020915 163000 0.00 20020915 163500 0.00 20020915 164000 0.00 20020915 164500 0.00 20020915 165000 0.00 20020915 165500 0.00 20020915 170000 0.00 20020915 170500 0.00 20020915 171000 0.00 20020915 171500 0.00 20020915 172000 0.00 20020915 172500 0.00 20020915 173000 0.00 20020915 173500 0.00 20020915 174000 0.00 20020915 174500 0.00 20020915 175000 0.00 20020915 175500 0.00 20020915 180000 0.00 20020915 180500 0.00 20020915 181000 0.00 20020915 181500 0.00 20020915 182000 0.00 20020915 182500 0.00 20020915 183000 0.00 20020915 183500 0.00 20020915 184000 0.00 20020915 184500 0.00 20020915 185000 0.00 20020915 185500 0.00 20020915 190000 0.00 20020915 190500 0.00 20020915 191000 0.00 20020915 191500 0.00 20020915 192000 0.00 20020915 192500 0.00 20020915 193000 0.00 20020915 193500 0.00 20020915 194000 0.00 20020915 194500 0.00 20020915 195000 0.00 20020915 195500 0.00 20020915 200000 0.00 20020915 200500 0.00 20020915 201000 0.00 20020915 201500 0.00 20020915 202000 0.00 20020915 202500 0.00 20020915 203000 0.00 20020915 203500 0.00 20020915 204000 0.00 20020915 204500 0.00 20020915 205000 0.00 20020915 205500 0.00 20020915 210000 0.00 20020915 210500 0.00 20020915 211000 0.00 20020915 211500 0.00 20020915 212000 0.00 20020915 212500 0.00 20020915 213000 0.00 20020915 213500 0.00 20020915 214000 0.00 20020915 214500 0.00 20020915 215000 0.00 20020915 215500 0.00 20020915 220000 0.00 20020915 220500 0.00 20020915 221000 0.00 20020915 221500 0.00 20020915 222000 0.00 20020915 222500 0.00 20020915 223000 0.00 20020915 223500 0.00 20020915 224000 0.00 20020915 224500 0.00 20020915 225000 0.00 20020915 225500 0.00 20020915 230000 0.00 20020915 230500 0.00 20020915 231000 0.00 20020915 231500 0.00 20020915 232000 0.00 20020915 232500 0.00 20020915 233000 0.00 20020915 233500 0.00 20020915 234000 0.00 20020915 234500 0.00 20020915 235000 0.00 20020915 235500 0.00 20020916 000000 0.00 20020916 000500 0.00 20020916 001000 0.00 20020916 001500 0.00 20020916 002000 0.00 20020916 002500 0.00 20020916 003000 0.00 20020916 003500 0.00 20020916 004000 0.00 20020916 004500 0.00 20020916 005000 0.00 20020916 005500 0.00 20020916 010000 0.00 20020916 010500 0.00 20020916 011000 0.00 20020916 011500 0.00 20020916 012000 0.00 20020916 012500 0.00 20020916 013000 0.00 20020916 013500 0.00 20020916 014000 0.00 20020916 014500 0.00 20020916 015000 0.00 20020916 015500 0.00 20020916 020000 0.00 20020916 020500 0.00 20020916 021000 0.00 20020916 021500 0.00 20020916 022000 0.00 20020916 022500 0.00 20020916 023000 0.00 20020916 023500 0.00 20020916 024000 0.00 20020916 024500 0.00 20020916 025000 0.00 20020916 025500 0.00 20020916 030000 0.00 20020916 030500 0.00 20020916 031000 0.00 20020916 031500 0.00 20020916 032000 0.00 20020916 032500 0.00 20020916 033000 0.00 20020916 033500 0.00 20020916 034000 0.00 20020916 034500 0.00 20020916 035000 0.00 20020916 035500 0.00 20020916 040000 0.00 20020916 040500 0.00 20020916 041000 0.00 20020916 041500 0.00 20020916 042000 0.00 20020916 042500 0.00 20020916 043000 0.00 20020916 043500 0.00 20020916 044000 0.00 20020916 044500 0.00 20020916 045000 0.00 20020916 045500 0.00 20020916 050000 0.00 20020916 050500 0.00 20020916 051000 0.00 20020916 051500 0.00 20020916 052000 0.00 20020916 052500 0.00 20020916 053000 0.00 20020916 053500 0.00 20020916 054000 0.00 20020916 054500 0.00 20020916 055000 0.00 20020916 055500 0.00 20020916 060000 0.00 20020916 060500 0.00 20020916 061000 0.00 20020916 061500 0.00 20020916 062000 0.00 20020916 062500 0.00 20020916 063000 0.00 20020916 063500 0.00 20020916 064000 0.00 20020916 064500 0.00 20020916 065000 0.00 20020916 065500 0.00 20020916 070000 0.00 20020916 070500 0.00 20020916 071000 0.00 20020916 071500 0.00 20020916 072000 0.00 20020916 072500 0.00 20020916 073000 0.00 20020916 073500 0.00 20020916 074000 0.00 20020916 074500 0.00 20020916 075000 0.00 20020916 075500 0.00 20020916 080000 0.00 20020916 080500 0.00 20020916 081000 0.00 20020916 081500 0.00 20020916 082000 0.00 20020916 082500 0.00 20020916 083000 0.00 20020916 083500 0.00 20020916 084000 0.00 20020916 084500 0.00 20020916 085000 0.00 20020916 085500 0.00 20020916 090000 0.00 20020916 090500 0.00 20020916 091000 0.00 20020916 091500 0.00 20020916 092000 0.00 20020916 092500 0.00 20020916 093000 0.00 20020916 093500 0.00 20020916 094000 0.00 20020916 094500 0.00 20020916 095000 0.00 20020916 095500 0.00 20020916 100000 0.00 20020916 100500 0.00 20020916 101000 0.00 20020916 101500 0.00 20020916 102000 0.00 20020916 102500 0.00 20020916 103000 0.00 20020916 103500 0.00 20020916 104000 0.00 20020916 104500 0.00 20020916 105000 0.00 20020916 105500 0.00 20020916 110000 0.00 20020916 110500 0.00 20020916 111000 0.00 20020916 111500 0.00 20020916 112000 0.00 20020916 112500 0.00 20020916 113000 0.00 20020916 113500 0.00 20020916 114000 0.00 20020916 114500 0.00 20020916 115000 0.00 20020916 115500 0.00 20020916 120000 0.00 20020916 120500 0.00 20020916 121000 0.00 20020916 121500 0.00 20020916 122000 0.00 20020916 122500 0.00 20020916 123000 0.00 20020916 123500 0.00 20020916 124000 0.00 20020916 124500 0.00 20020916 125000 0.00 20020916 125500 0.00 20020916 130000 0.00 20020916 130500 0.00 20020916 131000 0.00 20020916 131500 0.00 20020916 132000 0.00 20020916 132500 0.00 20020916 133000 0.00 20020916 133500 0.00 20020916 134000 0.00 20020916 134500 0.00 20020916 135000 0.00 20020916 135500 0.00 20020916 140000 0.00 20020916 140500 0.00 20020916 141000 0.00 20020916 141500 0.00 20020916 142000 0.00 20020916 142500 0.00 20020916 143000 0.00 20020916 143500 0.00 20020916 144000 0.00 20020916 144500 0.00 20020916 145000 0.00 20020916 145500 0.00 20020916 150000 0.00 20020916 150500 0.00 20020916 151000 0.00 20020916 151500 0.00 20020916 152000 0.00 20020916 152500 0.00 20020916 153000 0.00 20020916 153500 0.00 20020916 154000 0.00 20020916 154500 0.00 20020916 155000 0.00 20020916 155500 0.00 20020916 160000 0.00 20020916 160500 0.00 20020916 161000 0.00 20020916 161500 0.00 20020916 162000 0.00 20020916 162500 0.00 20020916 163000 0.00 20020916 163500 0.00 20020916 164000 0.00 20020916 164500 0.00 20020916 165000 0.00 20020916 165500 0.00 20020916 170000 0.00 20020916 170500 0.00 20020916 171000 0.00 20020916 171500 0.00 20020916 172000 0.00 20020916 172500 0.00 20020916 173000 0.00 20020916 173500 0.00 20020916 174000 0.00 20020916 174500 0.00 20020916 175000 0.00 20020916 175500 0.00 20020916 180000 0.00 20020916 180500 0.00 20020916 181000 0.00 20020916 181500 0.00 20020916 182000 0.00 20020916 182500 0.00 20020916 183000 0.00 20020916 183500 0.00 20020916 184000 0.00 20020916 184500 0.00 20020916 185000 0.00 20020916 185500 0.00 20020916 190000 0.00 20020916 190500 0.00 20020916 191000 0.00 20020916 191500 0.00 20020916 192000 0.00 20020916 192500 0.00 20020916 193000 0.00 20020916 193500 0.00 20020916 194000 0.00 20020916 194500 0.00 20020916 195000 0.00 20020916 195500 0.00 20020916 200000 0.00 20020916 200500 0.00 20020916 201000 0.00 20020916 201500 0.00 20020916 202000 0.00 20020916 202500 0.00 20020916 203000 0.00 20020916 203500 0.00 20020916 204000 0.00 20020916 204500 0.00 20020916 205000 0.00 20020916 205500 0.00 20020916 210000 0.00 20020916 210500 0.00 20020916 211000 0.00 20020916 211500 0.00 20020916 212000 0.00 20020916 212500 0.00 20020916 213000 0.00 20020916 213500 0.00 20020916 214000 0.00 20020916 214500 0.00 20020916 215000 0.00 20020916 215500 0.00 20020916 220000 0.00 20020916 220500 0.00 20020916 221000 0.00 20020916 221500 0.00 20020916 222000 0.00 20020916 222500 0.00 20020916 223000 0.00 20020916 223500 0.00 20020916 224000 0.00 20020916 224500 0.00 20020916 225000 0.00 20020916 225500 0.00 20020916 230000 0.00 20020916 230500 0.00 20020916 231000 0.00 20020916 231500 0.00 20020916 232000 0.00 20020916 232500 0.00 20020916 233000 0.00 20020916 233500 0.00 20020916 234000 0.00 20020916 234500 0.00 20020916 235000 0.00 20020916 235500 0.00 20020917 000000 0.00 20020917 000500 0.00 20020917 001000 0.00 20020917 001500 0.00 20020917 002000 0.00 20020917 002500 0.00 20020917 003000 0.00 20020917 003500 0.00 20020917 004000 0.00 20020917 004500 0.00 20020917 005000 0.00 20020917 005500 0.00 20020917 010000 0.00 20020917 010500 0.00 20020917 011000 0.00 20020917 011500 0.00 20020917 012000 0.00 20020917 012500 0.00 20020917 013000 0.00 20020917 013500 0.00 20020917 014000 0.00 20020917 014500 0.00 20020917 015000 0.00 20020917 015500 0.00 20020917 020000 0.00 20020917 020500 0.00 20020917 021000 0.00 20020917 021500 0.00 20020917 022000 0.00 20020917 022500 0.00 20020917 023000 0.00 20020917 023500 0.00 20020917 024000 0.00 20020917 024500 0.00 20020917 025000 0.00 20020917 025500 0.00 20020917 030000 0.00 20020917 030500 0.00 20020917 031000 0.00 20020917 031500 0.00 20020917 032000 0.00 20020917 032500 0.00 20020917 033000 0.00 20020917 033500 0.00 20020917 034000 0.00 20020917 034500 0.00 20020917 035000 0.00 20020917 035500 0.00 20020917 040000 0.00 20020917 040500 0.00 20020917 041000 0.00 20020917 041500 0.00 20020917 042000 0.00 20020917 042500 0.00 20020917 043000 0.00 20020917 043500 0.00 20020917 044000 0.00 20020917 044500 0.00 20020917 045000 0.00 20020917 045500 0.00 20020917 050000 0.00 20020917 050500 0.00 20020917 051000 0.00 20020917 051500 0.00 20020917 052000 0.00 20020917 052500 0.00 20020917 053000 0.00 20020917 053500 0.00 20020917 054000 0.00 20020917 054500 0.00 20020917 055000 0.00 20020917 055500 0.00 20020917 060000 0.00 20020917 060500 0.00 20020917 061000 0.00 20020917 061500 0.00 20020917 062000 0.00 20020917 062500 0.00 20020917 063000 0.00 20020917 063500 0.00 20020917 064000 0.00 20020917 064500 0.00 20020917 065000 0.00 20020917 065500 0.00 20020917 070000 0.00 20020917 070500 0.00 20020917 071000 0.00 20020917 071500 0.00 20020917 072000 0.00 20020917 072500 0.00 20020917 073000 0.00 20020917 073500 0.00 20020917 074000 0.00 20020917 074500 0.00 20020917 075000 0.00 20020917 075500 0.00 20020917 080000 0.00 20020917 080500 0.00 20020917 081000 0.00 20020917 081500 0.00 20020917 082000 0.00 20020917 082500 0.00 20020917 083000 0.00 20020917 083500 0.00 20020917 084000 0.00 20020917 084500 0.00 20020917 085000 0.00 20020917 085500 0.00 20020917 090000 0.00 20020917 090500 0.00 20020917 091000 0.00 20020917 091500 0.00 20020917 092000 0.00 20020917 092500 0.00 20020917 093000 0.00 20020917 093500 0.00 20020917 094000 0.00 20020917 094500 0.00 20020917 095000 0.00 20020917 095500 0.00 20020917 100000 0.00 20020917 100500 0.00 20020917 101000 0.00 20020917 101500 0.00 20020917 102000 0.00 20020917 102500 0.00 20020917 103000 0.00 20020917 103500 0.00 20020917 104000 0.00 20020917 104500 0.00 20020917 105000 0.00 20020917 105500 0.00 20020917 110000 0.00 20020917 110500 0.00 20020917 111000 0.00 20020917 111500 0.00 20020917 112000 0.00 20020917 112500 0.00 20020917 113000 0.00 20020917 113500 0.00 20020917 114000 0.00 20020917 114500 0.00 20020917 115000 0.00 20020917 115500 0.00 20020917 120000 0.00 20020917 120500 0.00 20020917 121000 0.00 20020917 121500 0.00 20020917 122000 0.00 20020917 122500 0.00 20020917 123000 0.00 20020917 123500 0.01 20020917 124000 0.00 20020917 124500 0.00 20020917 125000 0.00 20020917 125500 0.00 20020917 130000 0.00 20020917 130500 0.00 20020917 131000 0.00 20020917 131500 0.01 20020917 132000 0.02 20020917 132500 0.01 20020917 133000 0.01 20020917 133500 0.01 20020917 134000 0.01 20020917 134500 0.00 20020917 135000 0.00 20020917 135500 0.01 20020917 140000 0.02 20020917 140500 0.00 20020917 141000 0.03 20020917 141500 0.04 20020917 142000 0.02 20020917 142500 0.04 20020917 143000 0.02 20020917 143500 0.02 20020917 144000 0.02 20020917 144500 0.01 20020917 145000 0.02 20020917 145500 0.03 20020917 150000 0.06 20020917 150500 0.08 20020917 151000 0.08 20020917 151500 0.05 20020917 152000 0.13 20020917 152500 0.11 20020917 153000 0.05 20020917 153500 0.05 20020917 154000 0.03 20020917 154500 0.02 20020917 155000 0.06 20020917 155500 0.04 20020917 160000 0.05 20020917 160500 0.03 20020917 161000 0.02 20020917 161500 0.02 20020917 162000 0.02 20020917 162500 0.02 20020917 163000 0.02 20020917 163500 0.02 20020917 164000 0.01 20020917 164500 0.02 20020917 165000 0.01 20020917 165500 0.01 20020917 170000 0.01 20020917 170500 0.00 20020917 171000 0.00 20020917 171500 0.00 20020917 172000 0.00 20020917 172500 0.01 20020917 173000 0.00 20020917 173500 0.00 20020917 174000 0.00 20020917 174500 0.00 20020917 175000 0.00 20020917 175500 0.00 20020917 180000 0.00 20020917 180500 0.00 20020917 181000 0.00 20020917 181500 0.00 20020917 182000 0.00 20020917 182500 0.00 20020917 183000 0.00 20020917 183500 0.00 20020917 184000 0.00 20020917 184500 0.00 20020917 185000 0.00 20020917 185500 0.00 20020917 190000 0.00 20020917 190500 0.00 20020917 191000 0.00 20020917 191500 0.00 20020917 192000 0.00 20020917 192500 0.00 20020917 193000 0.00 20020917 193500 0.00 20020917 194000 0.00 20020917 194500 0.00 20020917 195000 0.00 20020917 195500 0.00 20020917 200000 0.00 20020917 200500 0.00 20020917 201000 0.00 20020917 201500 0.00 20020917 202000 0.00 20020917 202500 0.00 20020917 203000 0.00 20020917 203500 0.00 20020917 204000 0.00 20020917 204500 0.00 20020917 205000 0.00 20020917 205500 0.00 20020917 210000 0.00 20020917 210500 0.00 20020917 211000 0.00 20020917 211500 0.00 20020917 212000 0.00 20020917 212500 0.00 20020917 213000 0.00 20020917 213500 0.00 20020917 214000 0.00 20020917 214500 0.00 20020917 215000 0.00 20020917 215500 0.00 20020917 220000 0.00 20020917 220500 0.00 20020917 221000 0.00 20020917 221500 0.00 20020917 222000 0.00 20020917 222500 0.00 20020917 223000 0.00 20020917 223500 0.00 20020917 224000 0.00 20020917 224500 0.00 20020917 225000 0.00 20020917 225500 0.00 20020917 230000 0.00 20020917 230500 0.00 20020917 231000 0.00 20020917 231500 0.00 20020917 232000 0.00 20020917 232500 0.00 20020917 233000 0.00 20020917 233500 0.01 20020917 234000 0.00 20020917 234500 0.00 20020917 235000 0.00 20020917 235500 0.00 20020918 000000 0.00 20020918 000500 0.00 20020918 001000 0.00 20020918 001500 0.00 20020918 002000 0.00 20020918 002500 0.00 20020918 003000 0.00 20020918 003500 0.00 20020918 004000 0.00 20020918 004500 0.00 20020918 005000 0.00 20020918 005500 0.00 20020918 010000 0.00 20020918 010500 0.00 20020918 011000 0.00 20020918 011500 0.00 20020918 012000 0.00 20020918 012500 0.00 20020918 013000 0.00 20020918 013500 0.00 20020918 014000 0.00 20020918 014500 0.00 20020918 015000 0.00 20020918 015500 0.00 20020918 020000 0.00 20020918 020500 0.00 20020918 021000 0.00 20020918 021500 0.00 20020918 022000 0.00 20020918 022500 0.00 20020918 023000 0.00 20020918 023500 0.00 20020918 024000 0.00 20020918 024500 0.00 20020918 025000 0.00 20020918 025500 0.00 20020918 030000 0.00 20020918 030500 0.00 20020918 031000 0.00 20020918 031500 0.00 20020918 032000 0.00 20020918 032500 0.00 20020918 033000 0.00 20020918 033500 0.00 20020918 034000 0.00 20020918 034500 0.00 20020918 035000 0.00 20020918 035500 0.00 20020918 040000 0.00 20020918 040500 0.00 20020918 041000 0.00 20020918 041500 0.00 20020918 042000 0.00 20020918 042500 0.00 20020918 043000 0.00 20020918 043500 0.00 20020918 044000 0.00 20020918 044500 0.00 20020918 045000 0.00 20020918 045500 0.00 20020918 050000 0.00 20020918 050500 0.00 20020918 051000 0.00 20020918 051500 0.00 20020918 052000 0.00 20020918 052500 0.00 20020918 053000 0.00 20020918 053500 0.00 20020918 054000 0.00 20020918 054500 0.00 20020918 055000 0.00 20020918 055500 0.00 20020918 060000 0.00 20020918 060500 0.00 20020918 061000 0.00 20020918 061500 0.00 20020918 062000 0.00 20020918 062500 0.00 20020918 063000 0.00 20020918 063500 0.00 20020918 064000 0.00 20020918 064500 0.00 20020918 065000 0.00 20020918 065500 0.00 20020918 070000 0.00 20020918 070500 0.00 20020918 071000 0.00 20020918 071500 0.00 20020918 072000 0.00 20020918 072500 0.00 20020918 073000 0.00 20020918 073500 0.00 20020918 074000 0.00 20020918 074500 0.00 20020918 075000 0.00 20020918 075500 0.00 20020918 080000 0.00 20020918 080500 0.00 20020918 081000 0.00 20020918 081500 0.00 20020918 082000 0.00 20020918 082500 0.00 20020918 083000 0.00 20020918 083500 0.00 20020918 084000 0.00 20020918 084500 0.00 20020918 085000 0.00 20020918 085500 0.00 20020918 090000 0.00 20020918 090500 0.00 20020918 091000 0.00 20020918 091500 0.00 20020918 092000 0.00 20020918 092500 0.00 20020918 093000 0.00 20020918 093500 0.00 20020918 094000 0.00 20020918 094500 0.00 20020918 095000 0.00 20020918 095500 0.00 20020918 100000 0.00 20020918 100500 0.00 20020918 101000 0.00 20020918 101500 0.00 20020918 102000 0.00 20020918 102500 0.00 20020918 103000 0.00 20020918 103500 0.00 20020918 104000 0.00 20020918 104500 0.00 20020918 105000 0.00 20020918 105500 0.00 20020918 110000 0.00 20020918 110500 0.00 20020918 111000 0.00 20020918 111500 0.00 20020918 112000 0.00 20020918 112500 0.00 20020918 113000 0.00 20020918 113500 0.00 20020918 114000 0.00 20020918 114500 0.00 20020918 115000 0.00 20020918 115500 0.00 20020918 120000 0.00 20020918 120500 0.00 20020918 121000 0.00 20020918 121500 0.00 20020918 122000 0.00 20020918 122500 0.00 20020918 123000 0.00 20020918 123500 0.00 20020918 124000 0.00 20020918 124500 0.00 20020918 125000 0.00 20020918 125500 0.00 20020918 130000 0.00 20020918 130500 0.00 20020918 131000 0.00 20020918 131500 0.00 20020918 132000 0.00 20020918 132500 0.00 20020918 133000 0.00 20020918 133500 0.00 20020918 134000 0.00 20020918 134500 0.00 20020918 135000 0.00 20020918 135500 0.00 20020918 140000 0.00 20020918 140500 0.00 20020918 141000 0.00 20020918 141500 0.00 20020918 142000 0.00 20020918 142500 0.00 20020918 143000 0.00 20020918 143500 0.00 20020918 144000 0.00 20020918 144500 0.00 20020918 145000 0.00 20020918 145500 0.00 20020918 150000 0.00 20020918 150500 0.00 20020918 151000 0.00 20020918 151500 0.00 20020918 152000 0.00 20020918 152500 0.00 20020918 153000 0.00 20020918 153500 0.00 20020918 154000 0.00 20020918 154500 0.00 20020918 155000 0.00 20020918 155500 0.00 20020918 160000 0.00 20020918 160500 0.00 20020918 161000 0.00 20020918 161500 0.00 20020918 162000 0.00 20020918 162500 0.00 20020918 163000 0.00 20020918 163500 0.00 20020918 164000 0.00 20020918 164500 0.00 20020918 165000 0.00 20020918 165500 0.00 20020918 170000 0.00 20020918 170500 0.00 20020918 171000 0.00 20020918 171500 0.00 20020918 172000 0.00 20020918 172500 0.00 20020918 173000 0.00 20020918 173500 0.00 20020918 174000 0.00 20020918 174500 0.00 20020918 175000 0.00 20020918 175500 0.00 20020918 180000 0.00 20020918 180500 0.00 20020918 181000 0.00 20020918 181500 0.00 20020918 182000 0.00 20020918 182500 0.00 20020918 183000 0.00 20020918 183500 0.00 20020918 184000 0.00 20020918 184500 0.00 20020918 185000 0.00 20020918 185500 0.00 20020918 190000 0.00 20020918 190500 0.00 20020918 191000 0.00 20020918 191500 0.00 20020918 192000 0.00 20020918 192500 0.00 20020918 193000 0.00 20020918 193500 0.00 20020918 194000 0.00 20020918 194500 0.00 20020918 195000 0.00 20020918 195500 0.00 20020918 200000 0.00 20020918 200500 0.00 20020918 201000 0.00 20020918 201500 0.00 20020918 202000 0.00 20020918 202500 0.00 20020918 203000 0.00 20020918 203500 0.00 20020918 204000 0.00 20020918 204500 0.00 20020918 205000 0.00 20020918 205500 0.00 20020918 210000 0.00 20020918 210500 0.00 20020918 211000 0.00 20020918 211500 0.00 20020918 212000 0.00 20020918 212500 0.00 20020918 213000 0.00 20020918 213500 0.00 20020918 214000 0.00 20020918 214500 0.00 20020918 215000 0.00 20020918 215500 0.00 20020918 220000 0.00 20020918 220500 0.00 20020918 221000 0.00 20020918 221500 0.00 20020918 222000 0.00 20020918 222500 0.00 20020918 223000 0.00 20020918 223500 0.00 20020918 224000 0.00 20020918 224500 0.00 20020918 225000 0.00 20020918 225500 0.00 20020918 230000 0.00 20020918 230500 0.00 20020918 231000 0.00 20020918 231500 0.00 20020918 232000 0.00 20020918 232500 0.00 20020918 233000 0.00 20020918 233500 0.00 20020918 234000 0.00 20020918 234500 0.00 20020918 235000 0.00 20020918 235500 0.00 20020919 000000 0.00 20020919 000500 0.00 20020919 001000 0.00 20020919 001500 0.00 20020919 002000 0.00 20020919 002500 0.00 20020919 003000 0.00 20020919 003500 0.00 20020919 004000 0.00 20020919 004500 0.00 20020919 005000 0.00 20020919 005500 0.00 20020919 010000 0.00 20020919 010500 0.00 20020919 011000 0.00 20020919 011500 0.00 20020919 012000 0.00 20020919 012500 0.00 20020919 013000 0.00 20020919 013500 0.00 20020919 014000 0.00 20020919 014500 0.00 20020919 015000 0.00 20020919 015500 0.00 20020919 020000 0.00 20020919 020500 0.00 20020919 021000 0.00 20020919 021500 0.00 20020919 022000 0.00 20020919 022500 0.00 20020919 023000 0.00 20020919 023500 0.00 20020919 024000 0.00 20020919 024500 0.00 20020919 025000 0.00 20020919 025500 0.00 20020919 030000 0.00 20020919 030500 0.00 20020919 031000 0.00 20020919 031500 0.00 20020919 032000 0.00 20020919 032500 0.00 20020919 033000 0.00 20020919 033500 0.00 20020919 034000 0.00 20020919 034500 0.00 20020919 035000 0.00 20020919 035500 0.00 20020919 040000 0.00 20020919 040500 0.00 20020919 041000 0.00 20020919 041500 0.00 20020919 042000 0.00 20020919 042500 0.00 20020919 043000 0.00 20020919 043500 0.00 20020919 044000 0.00 20020919 044500 0.00 20020919 045000 0.00 20020919 045500 0.00 20020919 050000 0.00 20020919 050500 0.00 20020919 051000 0.00 20020919 051500 0.00 20020919 052000 0.00 20020919 052500 0.00 20020919 053000 0.00 20020919 053500 0.00 20020919 054000 0.00 20020919 054500 0.00 20020919 055000 0.00 20020919 055500 0.00 20020919 060000 0.00 20020919 060500 0.00 20020919 061000 0.00 20020919 061500 0.00 20020919 062000 0.00 20020919 062500 0.00 20020919 063000 0.00 20020919 063500 0.00 20020919 064000 0.00 20020919 064500 0.00 20020919 065000 0.00 20020919 065500 0.00 20020919 070000 0.00 20020919 070500 0.00 20020919 071000 0.00 20020919 071500 0.00 20020919 072000 0.00 20020919 072500 0.00 20020919 073000 0.00 20020919 073500 0.00 20020919 074000 0.00 20020919 074500 0.00 20020919 075000 0.00 20020919 075500 0.00 20020919 080000 0.00 20020919 080500 0.08 20020919 081000 0.08 20020919 081500 0.02 20020919 082000 0.00 20020919 082500 0.00 20020919 083000 0.00 20020919 083500 0.00 20020919 084000 0.00 20020919 084500 0.00 20020919 085000 0.00 20020919 085500 0.00 20020919 090000 0.00 20020919 090500 0.00 20020919 091000 0.00 20020919 091500 0.00 20020919 092000 0.00 20020919 092500 0.00 20020919 093000 0.00 20020919 093500 0.00 20020919 094000 0.00 20020919 094500 0.00 20020919 095000 0.00 20020919 095500 0.00 20020919 100000 0.00 20020919 100500 0.00 20020919 101000 0.00 20020919 101500 0.01 20020919 102000 0.03 20020919 102500 0.03 20020919 103000 0.04 20020919 103500 0.02 20020919 104000 0.04 20020919 104500 0.01 20020919 105000 0.01 20020919 105500 0.01 20020919 110000 0.01 20020919 110500 0.01 20020919 111000 0.00 20020919 111500 0.01 20020919 112000 0.01 20020919 112500 0.00 20020919 113000 0.01 20020919 113500 0.00 20020919 114000 0.00 20020919 114500 0.00 20020919 115000 0.00 20020919 115500 0.00 20020919 120000 0.00 20020919 120500 0.00 20020919 121000 0.00 20020919 121500 0.00 20020919 122000 0.00 20020919 122500 0.00 20020919 123000 0.00 20020919 123500 0.00 20020919 124000 0.00 20020919 124500 0.00 20020919 125000 0.00 20020919 125500 0.00 20020919 130000 0.00 20020919 130500 0.00 20020919 131000 0.00 20020919 131500 0.00 20020919 132000 0.00 20020919 132500 0.00 20020919 133000 0.00 20020919 133500 0.00 20020919 134000 0.00 20020919 134500 0.00 20020919 135000 0.00 20020919 135500 0.00 20020919 140000 0.00 20020919 140500 0.00 20020919 141000 0.00 20020919 141500 0.00 20020919 142000 0.00 20020919 142500 0.00 20020919 143000 0.00 20020919 143500 0.00 20020919 144000 0.00 20020919 144500 0.00 20020919 145000 0.00 20020919 145500 0.00 20020919 150000 0.04 20020919 150500 0.03 20020919 151000 0.00 20020919 151500 0.00 20020919 152000 0.05 20020919 152500 0.01 20020919 153000 0.00 20020919 153500 0.00 20020919 154000 0.00 20020919 154500 0.00 20020919 155000 0.01 20020919 155500 0.00 20020919 160000 0.00 20020919 160500 0.00 20020919 161000 0.00 20020919 161500 0.00 20020919 162000 0.00 20020919 162500 0.00 20020919 163000 0.00 20020919 163500 0.00 20020919 164000 0.00 20020919 164500 0.00 20020919 165000 0.00 20020919 165500 0.00 20020919 170000 0.00 20020919 170500 0.00 20020919 171000 0.00 20020919 171500 0.00 20020919 172000 0.00 20020919 172500 0.00 20020919 173000 0.00 20020919 173500 0.00 20020919 174000 0.00 20020919 174500 0.00 20020919 175000 0.00 20020919 175500 0.00 20020919 180000 0.00 20020919 180500 0.00 20020919 181000 0.00 20020919 181500 0.00 20020919 182000 0.00 20020919 182500 0.00 20020919 183000 0.00 20020919 183500 0.00 20020919 184000 0.00 20020919 184500 0.00 20020919 185000 0.00 20020919 185500 0.00 20020919 190000 0.00 20020919 190500 0.00 20020919 191000 0.00 20020919 191500 0.00 20020919 192000 0.00 20020919 192500 0.00 20020919 193000 0.00 20020919 193500 0.00 20020919 194000 0.00 20020919 194500 0.00 20020919 195000 0.00 20020919 195500 0.00 20020919 200000 0.00 20020919 200500 0.00 20020919 201000 0.00 20020919 201500 0.00 20020919 202000 0.00 20020919 202500 0.00 20020919 203000 0.00 20020919 203500 0.00 20020919 204000 0.00 20020919 204500 0.00 20020919 205000 0.00 20020919 205500 0.00 20020919 210000 0.00 20020919 210500 0.00 20020919 211000 0.00 20020919 211500 0.00 20020919 212000 0.00 20020919 212500 0.00 20020919 213000 0.00 20020919 213500 0.00 20020919 214000 0.00 20020919 214500 0.00 20020919 215000 0.00 20020919 215500 0.00 20020919 220000 0.00 20020919 220500 0.00 20020919 221000 0.00 20020919 221500 0.00 20020919 222000 0.00 20020919 222500 0.00 20020919 223000 0.00 20020919 223500 0.00 20020919 224000 0.00 20020919 224500 0.00 20020919 225000 0.00 20020919 225500 0.00 20020919 230000 0.00 20020919 230500 0.00 20020919 231000 0.00 20020919 231500 0.00 20020919 232000 0.00 20020919 232500 0.00 20020919 233000 0.00 20020919 233500 0.00 20020919 234000 0.00 20020919 234500 0.00 20020919 235000 0.00 20020919 235500 0.00 20020920 000000 0.00 20020920 000500 0.00 20020920 001000 0.00 20020920 001500 0.00 20020920 002000 0.00 20020920 002500 0.00 20020920 003000 0.00 20020920 003500 0.00 20020920 004000 0.00 20020920 004500 0.00 20020920 005000 0.00 20020920 005500 0.00 20020920 010000 0.00 20020920 010500 0.00 20020920 011000 0.00 20020920 011500 0.00 20020920 012000 0.00 20020920 012500 0.00 20020920 013000 0.00 20020920 013500 0.00 20020920 014000 0.00 20020920 014500 0.00 20020920 015000 0.00 20020920 015500 0.00 20020920 020000 0.00 20020920 020500 0.00 20020920 021000 0.00 20020920 021500 0.00 20020920 022000 0.00 20020920 022500 0.00 20020920 023000 0.01 20020920 023500 0.00 20020920 024000 0.00 20020920 024500 0.00 20020920 025000 0.00 20020920 025500 0.00 20020920 030000 0.00 20020920 030500 0.00 20020920 031000 0.00 20020920 031500 0.00 20020920 032000 0.00 20020920 032500 0.00 20020920 033000 0.00 20020920 033500 0.00 20020920 034000 0.00 20020920 034500 0.00 20020920 035000 0.00 20020920 035500 0.00 20020920 040000 0.01 20020920 040500 0.00 20020920 041000 0.03 20020920 041500 0.01 20020920 042000 0.02 20020920 042500 0.02 20020920 043000 0.01 20020920 043500 0.00 20020920 044000 0.00 20020920 044500 0.00 20020920 045000 0.00 20020920 045500 0.00 20020920 050000 0.00 20020920 050500 0.01 20020920 051000 0.00 20020920 051500 0.01 20020920 052000 0.02 20020920 052500 0.01 20020920 053000 0.01 20020920 053500 0.00 20020920 054000 0.00 20020920 054500 0.00 20020920 055000 0.00 20020920 055500 0.01 20020920 060000 0.00 20020920 060500 0.00 20020920 061000 0.00 20020920 061500 0.00 20020920 062000 0.01 20020920 062500 0.00 20020920 063000 0.01 20020920 063500 0.01 20020920 064000 0.02 20020920 064500 0.00 20020920 065000 0.01 20020920 065500 0.01 20020920 070000 0.01 20020920 070500 0.01 20020920 071000 0.02 20020920 071500 0.02 20020920 072000 0.01 20020920 072500 0.02 20020920 073000 0.02 20020920 073500 0.02 20020920 074000 0.02 20020920 074500 0.01 20020920 075000 0.02 20020920 075500 0.01 20020920 080000 0.01 20020920 080500 0.01 20020920 081000 0.01 20020920 081500 0.00 20020920 082000 0.00 20020920 082500 0.00 20020920 083000 0.01 20020920 083500 0.00 20020920 084000 0.00 20020920 084500 0.01 20020920 085000 0.01 20020920 085500 0.00 20020920 090000 0.01 20020920 090500 0.01 20020920 091000 0.00 20020920 091500 0.02 20020920 092000 0.01 20020920 092500 0.02 20020920 093000 0.01 20020920 093500 0.01 20020920 094000 0.00 20020920 094500 0.01 20020920 095000 0.00 20020920 095500 0.00 20020920 100000 0.00 20020920 100500 0.00 20020920 101000 0.00 20020920 101500 0.00 20020920 102000 0.00 20020920 102500 0.00 20020920 103000 0.00 20020920 103500 0.00 20020920 104000 0.00 20020920 104500 0.00 20020920 105000 0.00 20020920 105500 0.00 20020920 110000 0.00 20020920 110500 0.00 20020920 111000 0.00 20020920 111500 0.00 20020920 112000 0.00 20020920 112500 0.00 20020920 113000 0.00 20020920 113500 0.00 20020920 114000 0.00 20020920 114500 0.00 20020920 115000 0.00 20020920 115500 0.00 20020920 120000 0.00 20020920 120500 0.00 20020920 121000 0.00 20020920 121500 0.00 20020920 122000 0.00 20020920 122500 0.00 20020920 123000 0.00 20020920 123500 0.00 20020920 124000 0.00 20020920 124500 0.00 20020920 125000 0.00 20020920 125500 0.00 20020920 130000 0.00 20020920 130500 0.00 20020920 131000 0.00 20020920 131500 0.00 20020920 132000 0.00 20020920 132500 0.00 20020920 133000 0.00 20020920 133500 0.00 20020920 134000 0.00 20020920 134500 0.00 20020920 135000 0.00 20020920 135500 0.00 20020920 140000 0.00 20020920 140500 0.00 20020920 141000 0.00 20020920 141500 0.00 20020920 142000 0.00 20020920 142500 0.00 20020920 143000 0.00 20020920 143500 0.00 20020920 144000 0.00 20020920 144500 0.00 20020920 145000 0.00 20020920 145500 0.00 20020920 150000 0.00 20020920 150500 0.00 20020920 151000 0.00 20020920 151500 0.00 20020920 152000 0.00 20020920 152500 0.00 20020920 153000 0.00 20020920 153500 0.00 20020920 154000 0.00 20020920 154500 0.00 20020920 155000 0.00 20020920 155500 0.00 20020920 160000 0.00 20020920 160500 0.00 20020920 161000 0.00 20020920 161500 0.00 20020920 162000 0.00 20020920 162500 0.00 20020920 163000 0.00 20020920 163500 0.00 20020920 164000 0.00 20020920 164500 0.00 20020920 165000 0.00 20020920 165500 0.00 20020920 170000 0.00 20020920 170500 0.00 20020920 171000 0.00 20020920 171500 0.00 20020920 172000 0.00 20020920 172500 0.00 20020920 173000 0.00 20020920 173500 0.00 20020920 174000 0.00 20020920 174500 0.00 20020920 175000 0.00 20020920 175500 0.00 20020920 180000 0.00 20020920 180500 0.00 20020920 181000 0.00 20020920 181500 0.00 20020920 182000 0.00 20020920 182500 0.00 20020920 183000 0.00 20020920 183500 0.00 20020920 184000 0.00 20020920 184500 0.00 20020920 185000 0.00 20020920 185500 0.00 20020920 190000 0.00 20020920 190500 0.00 20020920 191000 0.00 20020920 191500 0.00 20020920 192000 0.00 20020920 192500 0.00 20020920 193000 0.00 20020920 193500 0.00 20020920 194000 0.00 20020920 194500 0.00 20020920 195000 0.00 20020920 195500 0.00 20020920 200000 0.00 20020920 200500 0.00 20020920 201000 0.00 20020920 201500 0.00 20020920 202000 0.00 20020920 202500 0.00 20020920 203000 0.00 20020920 203500 0.00 20020920 204000 0.00 20020920 204500 0.00 20020920 205000 0.00 20020920 205500 0.00 20020920 210000 0.00 20020920 210500 0.00 20020920 211000 0.00 20020920 211500 0.00 20020920 212000 0.00 20020920 212500 0.00 20020920 213000 0.00 20020920 213500 0.00 20020920 214000 0.00 20020920 214500 0.00 20020920 215000 0.00 20020920 215500 0.00 20020920 220000 0.00 20020920 220500 0.00 20020920 221000 0.00 20020920 221500 0.00 20020920 222000 0.00 20020920 222500 0.00 20020920 223000 0.00 20020920 223500 0.00 20020920 224000 0.00 20020920 224500 0.00 20020920 225000 0.00 20020920 225500 0.00 20020920 230000 0.00 20020920 230500 0.00 20020920 231000 0.00 20020920 231500 0.00 20020920 232000 0.00 20020920 232500 0.00 20020920 233000 0.00 20020920 233500 0.00 20020920 234000 0.00 20020920 234500 0.00 20020920 235000 0.00 20020920 235500 0.00 20020921 000000 0.00 20020921 000500 0.00 20020921 001000 0.00 20020921 001500 0.00 20020921 002000 0.00 20020921 002500 0.00 20020921 003000 0.00 20020921 003500 0.00 20020921 004000 0.00 20020921 004500 0.00 20020921 005000 0.00 20020921 005500 0.00 20020921 010000 0.00 20020921 010500 0.00 20020921 011000 0.00 20020921 011500 0.00 20020921 012000 0.00 20020921 012500 0.00 20020921 013000 0.00 20020921 013500 0.00 20020921 014000 0.00 20020921 014500 0.00 20020921 015000 0.00 20020921 015500 0.00 20020921 020000 0.00 20020921 020500 0.00 20020921 021000 0.00 20020921 021500 0.00 20020921 022000 0.00 20020921 022500 0.00 20020921 023000 0.00 20020921 023500 0.00 20020921 024000 0.00 20020921 024500 0.00 20020921 025000 0.00 20020921 025500 0.00 20020921 030000 0.00 20020921 030500 0.00 20020921 031000 0.00 20020921 031500 0.00 20020921 032000 0.00 20020921 032500 0.00 20020921 033000 0.00 20020921 033500 0.00 20020921 034000 0.00 20020921 034500 0.00 20020921 035000 0.00 20020921 035500 0.00 20020921 040000 0.00 20020921 040500 0.00 20020921 041000 0.00 20020921 041500 0.00 20020921 042000 0.00 20020921 042500 0.00 20020921 043000 0.00 20020921 043500 0.00 20020921 044000 0.00 20020921 044500 0.00 20020921 045000 0.00 20020921 045500 0.00 20020921 050000 0.00 20020921 050500 0.00 20020921 051000 0.00 20020921 051500 0.00 20020921 052000 0.00 20020921 052500 0.00 20020921 053000 0.00 20020921 053500 0.00 20020921 054000 0.00 20020921 054500 0.00 20020921 055000 0.00 20020921 055500 0.00 20020921 060000 0.00 20020921 060500 0.00 20020921 061000 0.00 20020921 061500 0.00 20020921 062000 0.00 20020921 062500 0.00 20020921 063000 0.00 20020921 063500 0.00 20020921 064000 0.00 20020921 064500 0.00 20020921 065000 0.00 20020921 065500 0.00 20020921 070000 0.00 20020921 070500 0.00 20020921 071000 0.00 20020921 071500 0.00 20020921 072000 0.00 20020921 072500 0.00 20020921 073000 0.00 20020921 073500 0.01 20020921 074000 0.00 20020921 074500 0.00 20020921 075000 0.00 20020921 075500 0.00 20020921 080000 0.00 20020921 080500 0.00 20020921 081000 0.00 20020921 081500 0.00 20020921 082000 0.00 20020921 082500 0.00 20020921 083000 0.00 20020921 083500 0.00 20020921 084000 0.00 20020921 084500 0.00 20020921 085000 0.00 20020921 085500 0.00 20020921 090000 0.00 20020921 090500 0.00 20020921 091000 0.00 20020921 091500 0.00 20020921 092000 0.00 20020921 092500 0.00 20020921 093000 0.00 20020921 093500 0.00 20020921 094000 0.00 20020921 094500 0.00 20020921 095000 0.00 20020921 095500 0.00 20020921 100000 0.00 20020921 100500 0.00 20020921 101000 0.00 20020921 101500 0.00 20020921 102000 0.00 20020921 102500 0.00 20020921 103000 0.00 20020921 103500 0.00 20020921 104000 0.00 20020921 104500 0.00 20020921 105000 0.00 20020921 105500 0.00 20020921 110000 0.00 20020921 110500 0.00 20020921 111000 0.00 20020921 111500 0.00 20020921 112000 0.00 20020921 112500 0.00 20020921 113000 0.00 20020921 113500 0.00 20020921 114000 0.00 20020921 114500 0.00 20020921 115000 0.00 20020921 115500 0.00 20020921 120000 0.00 20020921 120500 0.00 20020921 121000 0.00 20020921 121500 0.00 20020921 122000 0.00 20020921 122500 0.00 20020921 123000 0.00 20020921 123500 0.00 20020921 124000 0.00 20020921 124500 0.00 20020921 125000 0.00 20020921 125500 0.00 20020921 130000 0.00 20020921 130500 0.00 20020921 131000 0.00 20020921 131500 0.00 20020921 132000 0.00 20020921 132500 0.00 20020921 133000 0.00 20020921 133500 0.00 20020921 134000 0.00 20020921 134500 0.00 20020921 135000 0.00 20020921 135500 0.00 20020921 140000 0.00 20020921 140500 0.00 20020921 141000 0.00 20020921 141500 0.00 20020921 142000 0.00 20020921 142500 0.00 20020921 143000 0.00 20020921 143500 0.00 20020921 144000 0.00 20020921 144500 0.00 20020921 145000 0.00 20020921 145500 0.00 20020921 150000 0.00 20020921 150500 0.00 20020921 151000 0.00 20020921 151500 0.00 20020921 152000 0.00 20020921 152500 0.00 20020921 153000 0.00 20020921 153500 0.00 20020921 154000 0.00 20020921 154500 0.00 20020921 155000 0.00 20020921 155500 0.00 20020921 160000 0.00 20020921 160500 0.00 20020921 161000 0.00 20020921 161500 0.00 20020921 162000 0.00 20020921 162500 0.00 20020921 163000 0.00 20020921 163500 0.00 20020921 164000 0.00 20020921 164500 0.00 20020921 165000 0.00 20020921 165500 0.00 20020921 170000 0.00 20020921 170500 0.00 20020921 171000 0.00 20020921 171500 0.00 20020921 172000 0.00 20020921 172500 0.00 20020921 173000 0.00 20020921 173500 0.00 20020921 174000 0.00 20020921 174500 0.00 20020921 175000 0.00 20020921 175500 0.00 20020921 180000 0.00 20020921 180500 0.00 20020921 181000 0.00 20020921 181500 0.00 20020921 182000 0.00 20020921 182500 0.00 20020921 183000 0.00 20020921 183500 0.00 20020921 184000 0.00 20020921 184500 0.00 20020921 185000 0.00 20020921 185500 0.00 20020921 190000 0.00 20020921 190500 0.00 20020921 191000 0.00 20020921 191500 0.00 20020921 192000 0.00 20020921 192500 0.00 20020921 193000 0.00 20020921 193500 0.00 20020921 194000 0.00 20020921 194500 0.00 20020921 195000 0.00 20020921 195500 0.00 20020921 200000 0.00 20020921 200500 0.00 20020921 201000 0.00 20020921 201500 0.00 20020921 202000 0.00 20020921 202500 0.00 20020921 203000 0.00 20020921 203500 0.00 20020921 204000 0.00 20020921 204500 0.00 20020921 205000 0.00 20020921 205500 0.00 20020921 210000 0.00 20020921 210500 0.00 20020921 211000 0.00 20020921 211500 0.00 20020921 212000 0.00 20020921 212500 0.00 20020921 213000 0.00 20020921 213500 0.00 20020921 214000 0.00 20020921 214500 0.00 20020921 215000 0.00 20020921 215500 0.00 20020921 220000 0.00 20020921 220500 0.00 20020921 221000 0.00 20020921 221500 0.00 20020921 222000 0.00 20020921 222500 0.00 20020921 223000 0.00 20020921 223500 0.00 20020921 224000 0.00 20020921 224500 0.00 20020921 225000 0.00 20020921 225500 0.00 20020921 230000 0.00 20020921 230500 0.00 20020921 231000 0.00 20020921 231500 0.00 20020921 232000 0.00 20020921 232500 0.00 20020921 233000 0.00 20020921 233500 0.00 20020921 234000 0.00 20020921 234500 0.00 20020921 235000 0.00 20020921 235500 0.00 20020922 000000 0.00 20020922 000500 0.00 20020922 001000 0.00 20020922 001500 0.00 20020922 002000 0.00 20020922 002500 0.00 20020922 003000 0.00 20020922 003500 0.00 20020922 004000 0.00 20020922 004500 0.00 20020922 005000 0.00 20020922 005500 0.00 20020922 010000 0.00 20020922 010500 0.00 20020922 011000 0.00 20020922 011500 0.00 20020922 012000 0.00 20020922 012500 0.00 20020922 013000 0.00 20020922 013500 0.00 20020922 014000 0.00 20020922 014500 0.00 20020922 015000 0.00 20020922 015500 0.00 20020922 020000 0.00 20020922 020500 0.00 20020922 021000 0.00 20020922 021500 0.00 20020922 022000 0.00 20020922 022500 0.00 20020922 023000 0.00 20020922 023500 0.00 20020922 024000 0.00 20020922 024500 0.00 20020922 025000 0.00 20020922 025500 0.00 20020922 030000 0.00 20020922 030500 0.00 20020922 031000 0.00 20020922 031500 0.00 20020922 032000 0.00 20020922 032500 0.00 20020922 033000 0.00 20020922 033500 0.00 20020922 034000 0.00 20020922 034500 0.00 20020922 035000 0.00 20020922 035500 0.00 20020922 040000 0.00 20020922 040500 0.00 20020922 041000 0.00 20020922 041500 0.00 20020922 042000 0.00 20020922 042500 0.00 20020922 043000 0.00 20020922 043500 0.00 20020922 044000 0.00 20020922 044500 0.00 20020922 045000 0.00 20020922 045500 0.00 20020922 050000 0.00 20020922 050500 0.00 20020922 051000 0.00 20020922 051500 0.00 20020922 052000 0.00 20020922 052500 0.00 20020922 053000 0.00 20020922 053500 0.00 20020922 054000 0.00 20020922 054500 0.00 20020922 055000 0.00 20020922 055500 0.00 20020922 060000 0.00 20020922 060500 0.00 20020922 061000 0.00 20020922 061500 0.00 20020922 062000 0.00 20020922 062500 0.00 20020922 063000 0.00 20020922 063500 0.00 20020922 064000 0.00 20020922 064500 0.00 20020922 065000 0.00 20020922 065500 0.00 20020922 070000 0.00 20020922 070500 0.00 20020922 071000 0.00 20020922 071500 0.00 20020922 072000 0.00 20020922 072500 0.00 20020922 073000 0.00 20020922 073500 0.00 20020922 074000 0.00 20020922 074500 0.00 20020922 075000 0.00 20020922 075500 0.00 20020922 080000 0.00 20020922 080500 0.00 20020922 081000 0.00 20020922 081500 0.00 20020922 082000 0.00 20020922 082500 0.00 20020922 083000 0.00 20020922 083500 0.00 20020922 084000 0.00 20020922 084500 0.00 20020922 085000 0.00 20020922 085500 0.00 20020922 090000 0.00 20020922 090500 0.00 20020922 091000 0.00 20020922 091500 0.00 20020922 092000 0.00 20020922 092500 0.00 20020922 093000 0.00 20020922 093500 0.00 20020922 094000 0.00 20020922 094500 0.00 20020922 095000 0.00 20020922 095500 0.00 20020922 100000 0.00 20020922 100500 0.00 20020922 101000 0.00 20020922 101500 0.00 20020922 102000 0.00 20020922 102500 0.00 20020922 103000 0.00 20020922 103500 0.00 20020922 104000 0.00 20020922 104500 0.00 20020922 105000 0.00 20020922 105500 0.00 20020922 110000 0.00 20020922 110500 0.00 20020922 111000 0.00 20020922 111500 0.00 20020922 112000 0.00 20020922 112500 0.00 20020922 113000 0.00 20020922 113500 0.00 20020922 114000 0.00 20020922 114500 0.00 20020922 115000 0.00 20020922 115500 0.00 20020922 120000 0.00 20020922 120500 0.00 20020922 121000 0.00 20020922 121500 0.00 20020922 122000 0.00 20020922 122500 0.00 20020922 123000 0.00 20020922 123500 0.00 20020922 124000 0.00 20020922 124500 0.00 20020922 125000 0.00 20020922 125500 0.00 20020922 130000 0.00 20020922 130500 0.00 20020922 131000 0.00 20020922 131500 0.00 20020922 132000 0.00 20020922 132500 0.00 20020922 133000 0.00 20020922 133500 0.00 20020922 134000 0.00 20020922 134500 0.00 20020922 135000 0.00 20020922 135500 0.00 20020922 140000 0.00 20020922 140500 0.00 20020922 141000 0.00 20020922 141500 0.00 20020922 142000 0.00 20020922 142500 0.00 20020922 143000 0.00 20020922 143500 0.00 20020922 144000 0.00 20020922 144500 0.00 20020922 145000 0.00 20020922 145500 0.00 20020922 150000 0.00 20020922 150500 0.00 20020922 151000 0.00 20020922 151500 0.00 20020922 152000 0.00 20020922 152500 0.00 20020922 153000 0.00 20020922 153500 0.00 20020922 154000 0.00 20020922 154500 0.00 20020922 155000 0.00 20020922 155500 0.00 20020922 160000 0.00 20020922 160500 0.00 20020922 161000 0.00 20020922 161500 0.00 20020922 162000 0.00 20020922 162500 0.00 20020922 163000 0.00 20020922 163500 0.00 20020922 164000 0.00 20020922 164500 0.00 20020922 165000 0.00 20020922 165500 0.00 20020922 170000 0.00 20020922 170500 0.00 20020922 171000 0.00 20020922 171500 0.00 20020922 172000 0.00 20020922 172500 0.00 20020922 173000 0.00 20020922 173500 0.00 20020922 174000 0.00 20020922 174500 0.00 20020922 175000 0.00 20020922 175500 0.00 20020922 180000 0.00 20020922 180500 0.00 20020922 181000 0.00 20020922 181500 0.00 20020922 182000 0.00 20020922 182500 0.00 20020922 183000 0.00 20020922 183500 0.00 20020922 184000 0.00 20020922 184500 0.00 20020922 185000 0.00 20020922 185500 0.00 20020922 190000 0.00 20020922 190500 0.00 20020922 191000 0.00 20020922 191500 0.00 20020922 192000 0.00 20020922 192500 0.00 20020922 193000 0.00 20020922 193500 0.00 20020922 194000 0.00 20020922 194500 0.00 20020922 195000 0.00 20020922 195500 0.00 20020922 200000 0.00 20020922 200500 0.00 20020922 201000 0.00 20020922 201500 0.00 20020922 202000 0.00 20020922 202500 0.00 20020922 203000 0.00 20020922 203500 0.00 20020922 204000 0.00 20020922 204500 0.00 20020922 205000 0.00 20020922 205500 0.00 20020922 210000 0.00 20020922 210500 0.00 20020922 211000 0.00 20020922 211500 0.00 20020922 212000 0.00 20020922 212500 0.00 20020922 213000 0.00 20020922 213500 0.00 20020922 214000 0.00 20020922 214500 0.00 20020922 215000 0.00 20020922 215500 0.00 20020922 220000 0.00 20020922 220500 0.00 20020922 221000 0.00 20020922 221500 0.00 20020922 222000 0.00 20020922 222500 0.00 20020922 223000 0.00 20020922 223500 0.00 20020922 224000 0.00 20020922 224500 0.00 20020922 225000 0.00 20020922 225500 0.00 20020922 230000 0.00 20020922 230500 0.00 20020922 231000 0.00 20020922 231500 0.00 20020922 232000 0.00 20020922 232500 0.00 20020922 233000 0.00 20020922 233500 0.00 20020922 234000 0.00 20020922 234500 0.00 20020922 235000 0.00 20020922 235500 0.00 20020923 000000 0.00 20020923 000500 0.00 20020923 001000 0.00 20020923 001500 0.00 20020923 002000 0.00 20020923 002500 0.00 20020923 003000 0.00 20020923 003500 0.00 20020923 004000 0.00 20020923 004500 0.00 20020923 005000 0.00 20020923 005500 0.00 20020923 010000 0.00 20020923 010500 0.00 20020923 011000 0.00 20020923 011500 0.00 20020923 012000 0.00 20020923 012500 0.00 20020923 013000 0.00 20020923 013500 0.00 20020923 014000 0.00 20020923 014500 0.00 20020923 015000 0.00 20020923 015500 0.00 20020923 020000 0.00 20020923 020500 0.00 20020923 021000 0.00 20020923 021500 0.00 20020923 022000 0.00 20020923 022500 0.00 20020923 023000 0.00 20020923 023500 0.00 20020923 024000 0.00 20020923 024500 0.00 20020923 025000 0.00 20020923 025500 0.00 20020923 030000 0.00 20020923 030500 0.00 20020923 031000 0.00 20020923 031500 0.00 20020923 032000 0.00 20020923 032500 0.00 20020923 033000 0.00 20020923 033500 0.00 20020923 034000 0.00 20020923 034500 0.00 20020923 035000 0.00 20020923 035500 0.00 20020923 040000 0.00 20020923 040500 0.00 20020923 041000 0.00 20020923 041500 0.00 20020923 042000 0.00 20020923 042500 0.00 20020923 043000 0.00 20020923 043500 0.00 20020923 044000 0.00 20020923 044500 0.00 20020923 045000 0.00 20020923 045500 0.00 20020923 050000 0.00 20020923 050500 0.00 20020923 051000 0.00 20020923 051500 0.00 20020923 052000 0.00 20020923 052500 0.00 20020923 053000 0.00 20020923 053500 0.00 20020923 054000 0.00 20020923 054500 0.00 20020923 055000 0.00 20020923 055500 0.00 20020923 060000 0.00 20020923 060500 0.00 20020923 061000 0.00 20020923 061500 0.00 20020923 062000 0.00 20020923 062500 0.00 20020923 063000 0.00 20020923 063500 0.00 20020923 064000 0.00 20020923 064500 0.00 20020923 065000 0.00 20020923 065500 0.00 20020923 070000 0.00 20020923 070500 0.00 20020923 071000 0.00 20020923 071500 0.00 20020923 072000 0.00 20020923 072500 0.00 20020923 073000 0.00 20020923 073500 0.00 20020923 074000 0.00 20020923 074500 0.00 20020923 075000 0.00 20020923 075500 0.00 20020923 080000 0.00 20020923 080500 0.00 20020923 081000 0.00 20020923 081500 0.00 20020923 082000 0.00 20020923 082500 0.00 20020923 083000 0.00 20020923 083500 0.00 20020923 084000 0.00 20020923 084500 0.00 20020923 085000 0.00 20020923 085500 0.00 20020923 090000 0.00 20020923 090500 0.00 20020923 091000 0.00 20020923 091500 0.00 20020923 092000 0.00 20020923 092500 0.00 20020923 093000 0.00 20020923 093500 0.00 20020923 094000 0.00 20020923 094500 0.00 20020923 095000 0.00 20020923 095500 0.00 20020923 100000 0.00 20020923 100500 0.00 20020923 101000 0.00 20020923 101500 0.00 20020923 102000 0.00 20020923 102500 0.00 20020923 103000 0.00 20020923 103500 0.00 20020923 104000 0.00 20020923 104500 0.00 20020923 105000 0.00 20020923 105500 0.00 20020923 110000 0.00 20020923 110500 0.00 20020923 111000 0.00 20020923 111500 0.00 20020923 112000 0.00 20020923 112500 0.00 20020923 113000 0.00 20020923 113500 0.00 20020923 114000 0.00 20020923 114500 0.00 20020923 115000 0.00 20020923 115500 0.00 20020923 120000 0.00 20020923 120500 0.00 20020923 121000 0.00 20020923 121500 0.00 20020923 122000 0.00 20020923 122500 0.00 20020923 123000 0.00 20020923 123500 0.00 20020923 124000 0.00 20020923 124500 0.00 20020923 125000 0.00 20020923 125500 0.00 20020923 130000 0.00 20020923 130500 0.00 20020923 131000 0.00 20020923 131500 0.00 20020923 132000 0.00 20020923 132500 0.00 20020923 133000 0.00 20020923 133500 0.00 20020923 134000 0.00 20020923 134500 0.00 20020923 135000 0.00 20020923 135500 0.00 20020923 140000 0.00 20020923 140500 0.00 20020923 141000 0.00 20020923 141500 0.00 20020923 142000 0.00 20020923 142500 0.00 20020923 143000 0.00 20020923 143500 0.00 20020923 144000 0.00 20020923 144500 0.00 20020923 145000 0.00 20020923 145500 0.00 20020923 150000 0.00 20020923 150500 0.00 20020923 151000 0.00 20020923 151500 0.00 20020923 152000 0.00 20020923 152500 0.00 20020923 153000 0.00 20020923 153500 0.00 20020923 154000 0.00 20020923 154500 0.00 20020923 155000 0.00 20020923 155500 0.00 20020923 160000 0.00 20020923 160500 0.00 20020923 161000 0.00 20020923 161500 0.00 20020923 162000 0.00 20020923 162500 0.00 20020923 163000 0.00 20020923 163500 0.00 20020923 164000 0.00 20020923 164500 0.00 20020923 165000 0.00 20020923 165500 0.00 20020923 170000 0.00 20020923 170500 0.00 20020923 171000 0.00 20020923 171500 0.00 20020923 172000 0.00 20020923 172500 0.00 20020923 173000 0.00 20020923 173500 0.00 20020923 174000 0.00 20020923 174500 0.00 20020923 175000 0.00 20020923 175500 0.00 20020923 180000 0.00 20020923 180500 0.00 20020923 181000 0.00 20020923 181500 0.00 20020923 182000 0.00 20020923 182500 0.00 20020923 183000 0.00 20020923 183500 0.00 20020923 184000 0.00 20020923 184500 0.00 20020923 185000 0.00 20020923 185500 0.00 20020923 190000 0.00 20020923 190500 0.00 20020923 191000 0.00 20020923 191500 0.00 20020923 192000 0.00 20020923 192500 0.00 20020923 193000 0.00 20020923 193500 0.00 20020923 194000 0.00 20020923 194500 0.00 20020923 195000 0.00 20020923 195500 0.00 20020923 200000 0.00 20020923 200500 0.00 20020923 201000 0.00 20020923 201500 0.00 20020923 202000 0.00 20020923 202500 0.00 20020923 203000 0.00 20020923 203500 0.00 20020923 204000 0.00 20020923 204500 0.00 20020923 205000 0.00 20020923 205500 0.00 20020923 210000 0.00 20020923 210500 0.00 20020923 211000 0.00 20020923 211500 0.00 20020923 212000 0.00 20020923 212500 0.00 20020923 213000 0.00 20020923 213500 0.00 20020923 214000 0.00 20020923 214500 0.00 20020923 215000 0.00 20020923 215500 0.00 20020923 220000 0.00 20020923 220500 0.00 20020923 221000 0.00 20020923 221500 0.00 20020923 222000 0.00 20020923 222500 0.00 20020923 223000 0.00 20020923 223500 0.00 20020923 224000 0.00 20020923 224500 0.00 20020923 225000 0.00 20020923 225500 0.00 20020923 230000 0.00 20020923 230500 0.00 20020923 231000 0.00 20020923 231500 0.00 20020923 232000 0.00 20020923 232500 0.00 20020923 233000 0.00 20020923 233500 0.00 20020923 234000 0.00 20020923 234500 0.00 20020923 235000 0.00 20020923 235500 0.00 20020924 000000 0.00 20020924 000500 0.00 20020924 001000 0.00 20020924 001500 0.00 20020924 002000 0.00 20020924 002500 0.00 20020924 003000 0.00 20020924 003500 0.00 20020924 004000 0.00 20020924 004500 0.00 20020924 005000 0.00 20020924 005500 0.00 20020924 010000 0.00 20020924 010500 0.00 20020924 011000 0.00 20020924 011500 0.00 20020924 012000 0.00 20020924 012500 0.00 20020924 013000 0.00 20020924 013500 0.00 20020924 014000 0.00 20020924 014500 0.00 20020924 015000 0.00 20020924 015500 0.00 20020924 020000 0.00 20020924 020500 0.00 20020924 021000 0.00 20020924 021500 0.00 20020924 022000 0.00 20020924 022500 0.00 20020924 023000 0.00 20020924 023500 0.00 20020924 024000 0.00 20020924 024500 0.00 20020924 025000 0.00 20020924 025500 0.00 20020924 030000 0.00 20020924 030500 0.00 20020924 031000 0.00 20020924 031500 0.00 20020924 032000 0.00 20020924 032500 0.00 20020924 033000 0.00 20020924 033500 0.00 20020924 034000 0.00 20020924 034500 0.00 20020924 035000 0.00 20020924 035500 0.00 20020924 040000 0.00 20020924 040500 0.00 20020924 041000 0.00 20020924 041500 0.00 20020924 042000 0.00 20020924 042500 0.00 20020924 043000 0.00 20020924 043500 0.00 20020924 044000 0.00 20020924 044500 0.00 20020924 045000 0.00 20020924 045500 0.00 20020924 050000 0.00 20020924 050500 0.00 20020924 051000 0.00 20020924 051500 0.00 20020924 052000 0.00 20020924 052500 0.00 20020924 053000 0.00 20020924 053500 0.00 20020924 054000 0.00 20020924 054500 0.00 20020924 055000 0.00 20020924 055500 0.00 20020924 060000 0.00 20020924 060500 0.00 20020924 061000 0.00 20020924 061500 0.00 20020924 062000 0.00 20020924 062500 0.00 20020924 063000 0.00 20020924 063500 0.00 20020924 064000 0.00 20020924 064500 0.00 20020924 065000 0.00 20020924 065500 0.00 20020924 070000 0.00 20020924 070500 0.00 20020924 071000 0.00 20020924 071500 0.00 20020924 072000 0.00 20020924 072500 0.00 20020924 073000 0.00 20020924 073500 0.00 20020924 074000 0.00 20020924 074500 0.00 20020924 075000 0.00 20020924 075500 0.00 20020924 080000 0.00 20020924 080500 0.00 20020924 081000 0.00 20020924 081500 0.00 20020924 082000 0.00 20020924 082500 0.00 20020924 083000 0.00 20020924 083500 0.00 20020924 084000 0.00 20020924 084500 0.00 20020924 085000 0.00 20020924 085500 0.00 20020924 090000 0.00 20020924 090500 0.00 20020924 091000 0.00 20020924 091500 0.00 20020924 092000 0.00 20020924 092500 0.00 20020924 093000 0.00 20020924 093500 0.00 20020924 094000 0.00 20020924 094500 0.00 20020924 095000 0.00 20020924 095500 0.00 20020924 100000 0.00 20020924 100500 0.00 20020924 101000 0.00 20020924 101500 0.00 20020924 102000 0.00 20020924 102500 0.00 20020924 103000 0.00 20020924 103500 0.00 20020924 104000 0.00 20020924 104500 0.00 20020924 105000 0.00 20020924 105500 0.00 20020924 110000 0.00 20020924 110500 0.00 20020924 111000 0.00 20020924 111500 0.00 20020924 112000 0.00 20020924 112500 0.00 20020924 113000 0.00 20020924 113500 0.00 20020924 114000 0.00 20020924 114500 0.00 20020924 115000 0.00 20020924 115500 0.00 20020924 120000 0.00 20020924 120500 0.00 20020924 121000 0.00 20020924 121500 0.00 20020924 122000 0.00 20020924 122500 0.00 20020924 123000 0.00 20020924 123500 0.00 20020924 124000 0.00 20020924 124500 0.00 20020924 125000 0.00 20020924 125500 0.00 20020924 130000 0.00 20020924 130500 0.00 20020924 131000 0.00 20020924 131500 0.00 20020924 132000 0.00 20020924 132500 0.00 20020924 133000 0.00 20020924 133500 0.00 20020924 134000 0.00 20020924 134500 0.00 20020924 135000 0.00 20020924 135500 0.00 20020924 140000 0.00 20020924 140500 0.00 20020924 141000 0.00 20020924 141500 0.00 20020924 142000 0.00 20020924 142500 0.00 20020924 143000 0.00 20020924 143500 0.00 20020924 144000 0.00 20020924 144500 0.00 20020924 145000 0.00 20020924 145500 0.00 20020924 150000 0.00 20020924 150500 0.00 20020924 151000 0.00 20020924 151500 0.00 20020924 152000 0.00 20020924 152500 0.00 20020924 153000 0.00 20020924 153500 0.00 20020924 154000 0.00 20020924 154500 0.00 20020924 155000 0.00 20020924 155500 0.00 20020924 160000 0.00 20020924 160500 0.00 20020924 161000 0.00 20020924 161500 0.00 20020924 162000 0.00 20020924 162500 0.00 20020924 163000 0.00 20020924 163500 0.00 20020924 164000 0.00 20020924 164500 0.00 20020924 165000 0.00 20020924 165500 0.00 20020924 170000 0.00 20020924 170500 0.00 20020924 171000 0.00 20020924 171500 0.00 20020924 172000 0.00 20020924 172500 0.00 20020924 173000 0.00 20020924 173500 0.00 20020924 174000 0.00 20020924 174500 0.00 20020924 175000 0.00 20020924 175500 0.00 20020924 180000 0.00 20020924 180500 0.00 20020924 181000 0.00 20020924 181500 0.00 20020924 182000 0.00 20020924 182500 0.00 20020924 183000 0.00 20020924 183500 0.00 20020924 184000 0.00 20020924 184500 0.00 20020924 185000 0.00 20020924 185500 0.00 20020924 190000 0.00 20020924 190500 0.00 20020924 191000 0.00 20020924 191500 0.00 20020924 192000 0.00 20020924 192500 0.00 20020924 193000 0.00 20020924 193500 0.00 20020924 194000 0.00 20020924 194500 0.00 20020924 195000 0.00 20020924 195500 0.00 20020924 200000 0.00 20020924 200500 0.00 20020924 201000 0.00 20020924 201500 0.00 20020924 202000 0.00 20020924 202500 0.00 20020924 203000 0.00 20020924 203500 0.00 20020924 204000 0.00 20020924 204500 0.00 20020924 205000 0.00 20020924 205500 0.00 20020924 210000 0.00 20020924 210500 0.00 20020924 211000 0.00 20020924 211500 0.00 20020924 212000 0.00 20020924 212500 0.00 20020924 213000 0.00 20020924 213500 0.00 20020924 214000 0.00 20020924 214500 0.00 20020924 215000 0.00 20020924 215500 0.00 20020924 220000 0.00 20020924 220500 0.00 20020924 221000 0.00 20020924 221500 0.00 20020924 222000 0.00 20020924 222500 0.00 20020924 223000 0.00 20020924 223500 0.00 20020924 224000 0.00 20020924 224500 0.00 20020924 225000 0.00 20020924 225500 0.00 20020924 230000 0.00 20020924 230500 0.00 20020924 231000 0.00 20020924 231500 0.00 20020924 232000 0.00 20020924 232500 0.00 20020924 233000 0.00 20020924 233500 0.00 20020924 234000 0.00 20020924 234500 0.00 20020924 235000 0.00 20020924 235500 0.00 20020925 000000 0.00 20020925 000500 0.00 20020925 001000 0.00 20020925 001500 0.00 20020925 002000 0.00 20020925 002500 0.00 20020925 003000 0.00 20020925 003500 0.00 20020925 004000 0.00 20020925 004500 0.00 20020925 005000 0.00 20020925 005500 0.00 20020925 010000 0.00 20020925 010500 0.00 20020925 011000 0.00 20020925 011500 0.00 20020925 012000 0.00 20020925 012500 0.00 20020925 013000 0.00 20020925 013500 0.00 20020925 014000 0.00 20020925 014500 0.00 20020925 015000 0.00 20020925 015500 0.00 20020925 020000 0.00 20020925 020500 0.00 20020925 021000 0.00 20020925 021500 0.00 20020925 022000 0.00 20020925 022500 0.00 20020925 023000 0.00 20020925 023500 0.00 20020925 024000 0.00 20020925 024500 0.00 20020925 025000 0.00 20020925 025500 0.00 20020925 030000 0.00 20020925 030500 0.00 20020925 031000 0.00 20020925 031500 0.00 20020925 032000 0.00 20020925 032500 0.00 20020925 033000 0.00 20020925 033500 0.00 20020925 034000 0.00 20020925 034500 0.00 20020925 035000 0.00 20020925 035500 0.00 20020925 040000 0.00 20020925 040500 0.00 20020925 041000 0.00 20020925 041500 0.00 20020925 042000 0.00 20020925 042500 0.00 20020925 043000 0.00 20020925 043500 0.00 20020925 044000 0.00 20020925 044500 0.00 20020925 045000 0.00 20020925 045500 0.00 20020925 050000 0.00 20020925 050500 0.00 20020925 051000 0.00 20020925 051500 0.00 20020925 052000 0.00 20020925 052500 0.00 20020925 053000 0.00 20020925 053500 0.00 20020925 054000 0.00 20020925 054500 0.00 20020925 055000 0.00 20020925 055500 0.00 20020925 060000 0.00 20020925 060500 0.00 20020925 061000 0.00 20020925 061500 0.00 20020925 062000 0.00 20020925 062500 0.00 20020925 063000 0.00 20020925 063500 0.00 20020925 064000 0.00 20020925 064500 0.00 20020925 065000 0.00 20020925 065500 0.00 20020925 070000 0.00 20020925 070500 0.00 20020925 071000 0.00 20020925 071500 0.00 20020925 072000 0.00 20020925 072500 0.00 20020925 073000 0.00 20020925 073500 0.00 20020925 074000 0.00 20020925 074500 0.00 20020925 075000 0.00 20020925 075500 0.00 20020925 080000 0.00 20020925 080500 0.00 20020925 081000 0.00 20020925 081500 0.00 20020925 082000 0.00 20020925 082500 0.00 20020925 083000 0.00 20020925 083500 0.00 20020925 084000 0.00 20020925 084500 0.00 20020925 085000 0.00 20020925 085500 0.00 20020925 090000 0.00 20020925 090500 0.00 20020925 091000 0.00 20020925 091500 0.00 20020925 092000 0.00 20020925 092500 0.00 20020925 093000 0.00 20020925 093500 0.00 20020925 094000 0.00 20020925 094500 0.00 20020925 095000 0.00 20020925 095500 0.00 20020925 100000 0.00 20020925 100500 0.00 20020925 101000 0.00 20020925 101500 0.00 20020925 102000 0.00 20020925 102500 0.00 20020925 103000 0.00 20020925 103500 0.00 20020925 104000 0.00 20020925 104500 0.00 20020925 105000 0.00 20020925 105500 0.00 20020925 110000 0.00 20020925 110500 0.00 20020925 111000 0.00 20020925 111500 0.00 20020925 112000 0.00 20020925 112500 0.00 20020925 113000 0.00 20020925 113500 0.00 20020925 114000 0.00 20020925 114500 0.00 20020925 115000 0.00 20020925 115500 0.00 20020925 120000 0.00 20020925 120500 0.00 20020925 121000 0.00 20020925 121500 0.00 20020925 122000 0.00 20020925 122500 0.00 20020925 123000 0.00 20020925 123500 0.00 20020925 124000 0.00 20020925 124500 0.00 20020925 125000 0.00 20020925 125500 0.00 20020925 130000 0.00 20020925 130500 0.00 20020925 131000 0.00 20020925 131500 0.00 20020925 132000 0.00 20020925 132500 0.00 20020925 133000 0.00 20020925 133500 0.00 20020925 134000 0.00 20020925 134500 0.00 20020925 135000 0.00 20020925 135500 0.00 20020925 140000 0.00 20020925 140500 0.00 20020925 141000 0.00 20020925 141500 0.00 20020925 142000 0.00 20020925 142500 0.00 20020925 143000 0.00 20020925 143500 0.00 20020925 144000 0.00 20020925 144500 0.00 20020925 145000 0.00 20020925 145500 0.00 20020925 150000 0.00 20020925 150500 0.00 20020925 151000 0.00 20020925 151500 0.00 20020925 152000 0.00 20020925 152500 0.00 20020925 153000 0.00 20020925 153500 0.00 20020925 154000 0.00 20020925 154500 0.00 20020925 155000 0.00 20020925 155500 0.00 20020925 160000 0.00 20020925 160500 0.00 20020925 161000 0.00 20020925 161500 0.00 20020925 162000 0.00 20020925 162500 0.00 20020925 163000 0.00 20020925 163500 0.00 20020925 164000 0.00 20020925 164500 0.00 20020925 165000 0.00 20020925 165500 0.00 20020925 170000 0.00 20020925 170500 0.00 20020925 171000 0.00 20020925 171500 0.00 20020925 172000 0.00 20020925 172500 0.00 20020925 173000 0.00 20020925 173500 0.00 20020925 174000 0.00 20020925 174500 0.00 20020925 175000 0.00 20020925 175500 0.00 20020925 180000 0.00 20020925 180500 0.00 20020925 181000 0.00 20020925 181500 0.00 20020925 182000 0.00 20020925 182500 0.00 20020925 183000 0.00 20020925 183500 0.00 20020925 184000 0.00 20020925 184500 0.00 20020925 185000 0.00 20020925 185500 0.00 20020925 190000 0.00 20020925 190500 0.00 20020925 191000 0.00 20020925 191500 0.00 20020925 192000 0.00 20020925 192500 0.00 20020925 193000 0.00 20020925 193500 0.00 20020925 194000 0.00 20020925 194500 0.00 20020925 195000 0.00 20020925 195500 0.00 20020925 200000 0.00 20020925 200500 0.00 20020925 201000 0.00 20020925 201500 0.00 20020925 202000 0.00 20020925 202500 0.00 20020925 203000 0.00 20020925 203500 0.00 20020925 204000 0.00 20020925 204500 0.00 20020925 205000 0.00 20020925 205500 0.00 20020925 210000 0.00 20020925 210500 0.00 20020925 211000 0.00 20020925 211500 0.00 20020925 212000 0.00 20020925 212500 0.00 20020925 213000 0.00 20020925 213500 0.00 20020925 214000 0.00 20020925 214500 0.00 20020925 215000 0.00 20020925 215500 0.00 20020925 220000 0.00 20020925 220500 0.00 20020925 221000 0.00 20020925 221500 0.00 20020925 222000 0.00 20020925 222500 0.00 20020925 223000 0.00 20020925 223500 0.00 20020925 224000 0.00 20020925 224500 0.00 20020925 225000 0.00 20020925 225500 0.00 20020925 230000 0.00 20020925 230500 0.00 20020925 231000 0.00 20020925 231500 0.00 20020925 232000 0.00 20020925 232500 0.00 20020925 233000 0.00 20020925 233500 0.00 20020925 234000 0.00 20020925 234500 0.00 20020925 235000 0.00 20020925 235500 0.00 20020926 000000 0.00 20020926 000500 0.00 20020926 001000 0.00 20020926 001500 0.00 20020926 002000 0.00 20020926 002500 0.00 20020926 003000 0.00 20020926 003500 0.00 20020926 004000 0.00 20020926 004500 0.00 20020926 005000 0.00 20020926 005500 0.00 20020926 010000 0.00 20020926 010500 0.00 20020926 011000 0.00 20020926 011500 0.00 20020926 012000 0.00 20020926 012500 0.00 20020926 013000 0.00 20020926 013500 0.00 20020926 014000 0.00 20020926 014500 0.00 20020926 015000 0.00 20020926 015500 0.00 20020926 020000 0.00 20020926 020500 0.00 20020926 021000 0.00 20020926 021500 0.00 20020926 022000 0.00 20020926 022500 0.00 20020926 023000 0.00 20020926 023500 0.00 20020926 024000 0.00 20020926 024500 0.00 20020926 025000 0.00 20020926 025500 0.00 20020926 030000 0.00 20020926 030500 0.00 20020926 031000 0.00 20020926 031500 0.00 20020926 032000 0.00 20020926 032500 0.00 20020926 033000 0.00 20020926 033500 0.00 20020926 034000 0.00 20020926 034500 0.00 20020926 035000 0.00 20020926 035500 0.00 20020926 040000 0.00 20020926 040500 0.00 20020926 041000 0.00 20020926 041500 0.00 20020926 042000 0.00 20020926 042500 0.00 20020926 043000 0.00 20020926 043500 0.00 20020926 044000 0.00 20020926 044500 0.00 20020926 045000 0.00 20020926 045500 0.00 20020926 050000 0.00 20020926 050500 0.00 20020926 051000 0.00 20020926 051500 0.00 20020926 052000 0.00 20020926 052500 0.00 20020926 053000 0.00 20020926 053500 0.00 20020926 054000 0.00 20020926 054500 0.00 20020926 055000 0.00 20020926 055500 0.00 20020926 060000 0.00 20020926 060500 0.00 20020926 061000 0.00 20020926 061500 0.00 20020926 062000 0.00 20020926 062500 0.00 20020926 063000 0.00 20020926 063500 0.00 20020926 064000 0.00 20020926 064500 0.00 20020926 065000 0.00 20020926 065500 0.00 20020926 070000 0.00 20020926 070500 0.00 20020926 071000 0.00 20020926 071500 0.00 20020926 072000 0.00 20020926 072500 0.00 20020926 073000 0.00 20020926 073500 0.00 20020926 074000 0.00 20020926 074500 0.00 20020926 075000 0.00 20020926 075500 0.00 20020926 080000 0.00 20020926 080500 0.00 20020926 081000 0.00 20020926 081500 0.00 20020926 082000 0.00 20020926 082500 0.00 20020926 083000 0.00 20020926 083500 0.00 20020926 084000 0.00 20020926 084500 0.00 20020926 085000 0.00 20020926 085500 0.00 20020926 090000 0.00 20020926 090500 0.00 20020926 091000 0.00 20020926 091500 0.00 20020926 092000 0.00 20020926 092500 0.00 20020926 093000 0.00 20020926 093500 0.00 20020926 094000 0.00 20020926 094500 0.00 20020926 095000 0.00 20020926 095500 0.00 20020926 100000 0.00 20020926 100500 0.00 20020926 101000 0.00 20020926 101500 0.00 20020926 102000 0.00 20020926 102500 0.00 20020926 103000 0.00 20020926 103500 0.00 20020926 104000 0.00 20020926 104500 0.00 20020926 105000 0.00 20020926 105500 0.00 20020926 110000 0.00 20020926 110500 0.00 20020926 111000 0.00 20020926 111500 0.00 20020926 112000 0.00 20020926 112500 0.00 20020926 113000 0.00 20020926 113500 0.00 20020926 114000 0.00 20020926 114500 0.00 20020926 115000 0.00 20020926 115500 0.00 20020926 120000 0.00 20020926 120500 0.00 20020926 121000 0.00 20020926 121500 0.00 20020926 122000 0.00 20020926 122500 0.00 20020926 123000 0.00 20020926 123500 0.00 20020926 124000 0.00 20020926 124500 0.00 20020926 125000 0.00 20020926 125500 0.00 20020926 130000 0.00 20020926 130500 0.00 20020926 131000 0.00 20020926 131500 0.00 20020926 132000 0.00 20020926 132500 0.00 20020926 133000 0.00 20020926 133500 0.00 20020926 134000 0.00 20020926 134500 0.00 20020926 135000 0.00 20020926 135500 0.00 20020926 140000 0.00 20020926 140500 0.00 20020926 141000 0.00 20020926 141500 0.00 20020926 142000 0.00 20020926 142500 0.00 20020926 143000 0.00 20020926 143500 0.00 20020926 144000 0.00 20020926 144500 0.00 20020926 145000 0.00 20020926 145500 0.00 20020926 150000 0.00 20020926 150500 0.00 20020926 151000 0.00 20020926 151500 0.00 20020926 152000 0.00 20020926 152500 0.00 20020926 153000 0.00 20020926 153500 0.00 20020926 154000 0.00 20020926 154500 0.00 20020926 155000 0.00 20020926 155500 0.00 20020926 160000 0.00 20020926 160500 0.00 20020926 161000 0.00 20020926 161500 0.00 20020926 162000 0.00 20020926 162500 0.00 20020926 163000 0.00 20020926 163500 0.00 20020926 164000 0.00 20020926 164500 0.00 20020926 165000 0.00 20020926 165500 0.00 20020926 170000 0.00 20020926 170500 0.00 20020926 171000 0.00 20020926 171500 0.00 20020926 172000 0.00 20020926 172500 0.00 20020926 173000 0.00 20020926 173500 0.00 20020926 174000 0.00 20020926 174500 0.00 20020926 175000 0.00 20020926 175500 0.00 20020926 180000 0.00 20020926 180500 0.00 20020926 181000 0.00 20020926 181500 0.00 20020926 182000 0.00 20020926 182500 0.00 20020926 183000 0.00 20020926 183500 0.00 20020926 184000 0.00 20020926 184500 0.00 20020926 185000 0.00 20020926 185500 0.00 20020926 190000 0.00 20020926 190500 0.00 20020926 191000 0.00 20020926 191500 0.00 20020926 192000 0.00 20020926 192500 0.00 20020926 193000 0.00 20020926 193500 0.00 20020926 194000 0.00 20020926 194500 0.00 20020926 195000 0.00 20020926 195500 0.00 20020926 200000 0.00 20020926 200500 0.00 20020926 201000 0.00 20020926 201500 0.00 20020926 202000 0.00 20020926 202500 0.00 20020926 203000 0.00 20020926 203500 0.00 20020926 204000 0.00 20020926 204500 0.00 20020926 205000 0.00 20020926 205500 0.00 20020926 210000 0.00 20020926 210500 0.00 20020926 211000 0.00 20020926 211500 0.00 20020926 212000 0.00 20020926 212500 0.00 20020926 213000 0.00 20020926 213500 0.00 20020926 214000 0.00 20020926 214500 0.00 20020926 215000 0.00 20020926 215500 0.00 20020926 220000 0.00 20020926 220500 0.00 20020926 221000 0.00 20020926 221500 0.00 20020926 222000 0.00 20020926 222500 0.00 20020926 223000 0.00 20020926 223500 0.00 20020926 224000 0.00 20020926 224500 0.00 20020926 225000 0.00 20020926 225500 0.00 20020926 230000 0.00 20020926 230500 0.00 20020926 231000 0.00 20020926 231500 0.00 20020926 232000 0.00 20020926 232500 0.00 20020926 233000 0.00 20020926 233500 0.00 20020926 234000 0.00 20020926 234500 0.00 20020926 235000 0.00 20020926 235500 0.00 20020927 000000 0.00 20020927 000500 0.00 20020927 001000 0.00 20020927 001500 0.00 20020927 002000 0.00 20020927 002500 0.00 20020927 003000 0.00 20020927 003500 0.00 20020927 004000 0.00 20020927 004500 0.00 20020927 005000 0.00 20020927 005500 0.00 20020927 010000 0.00 20020927 010500 0.00 20020927 011000 0.00 20020927 011500 0.00 20020927 012000 0.00 20020927 012500 0.00 20020927 013000 0.00 20020927 013500 0.00 20020927 014000 0.00 20020927 014500 0.00 20020927 015000 0.00 20020927 015500 0.00 20020927 020000 0.00 20020927 020500 0.00 20020927 021000 0.00 20020927 021500 0.00 20020927 022000 0.00 20020927 022500 0.00 20020927 023000 0.00 20020927 023500 0.00 20020927 024000 0.00 20020927 024500 0.00 20020927 025000 0.00 20020927 025500 0.00 20020927 030000 0.00 20020927 030500 0.00 20020927 031000 0.00 20020927 031500 0.00 20020927 032000 0.00 20020927 032500 0.00 20020927 033000 0.00 20020927 033500 0.00 20020927 034000 0.00 20020927 034500 0.00 20020927 035000 0.00 20020927 035500 0.00 20020927 040000 0.00 20020927 040500 0.00 20020927 041000 0.00 20020927 041500 0.00 20020927 042000 0.00 20020927 042500 0.00 20020927 043000 0.00 20020927 043500 0.00 20020927 044000 0.00 20020927 044500 0.00 20020927 045000 0.00 20020927 045500 0.00 20020927 050000 0.00 20020927 050500 0.00 20020927 051000 0.00 20020927 051500 0.00 20020927 052000 0.00 20020927 052500 0.00 20020927 053000 0.00 20020927 053500 0.00 20020927 054000 0.00 20020927 054500 0.00 20020927 055000 0.00 20020927 055500 0.00 20020927 060000 0.00 20020927 060500 0.00 20020927 061000 0.00 20020927 061500 0.00 20020927 062000 0.00 20020927 062500 0.00 20020927 063000 0.00 20020927 063500 0.00 20020927 064000 0.00 20020927 064500 0.00 20020927 065000 0.00 20020927 065500 0.00 20020927 070000 0.00 20020927 070500 0.00 20020927 071000 0.00 20020927 071500 0.00 20020927 072000 0.00 20020927 072500 0.00 20020927 073000 0.00 20020927 073500 0.00 20020927 074000 0.00 20020927 074500 0.00 20020927 075000 0.00 20020927 075500 0.00 20020927 080000 0.00 20020927 080500 0.00 20020927 081000 0.00 20020927 081500 0.00 20020927 082000 0.00 20020927 082500 0.00 20020927 083000 0.00 20020927 083500 0.00 20020927 084000 0.00 20020927 084500 0.00 20020927 085000 0.00 20020927 085500 0.00 20020927 090000 0.00 20020927 090500 0.00 20020927 091000 0.00 20020927 091500 0.00 20020927 092000 0.00 20020927 092500 0.00 20020927 093000 0.00 20020927 093500 0.00 20020927 094000 0.00 20020927 094500 0.00 20020927 095000 0.00 20020927 095500 0.00 20020927 100000 0.00 20020927 100500 0.00 20020927 101000 0.00 20020927 101500 0.00 20020927 102000 0.00 20020927 102500 0.00 20020927 103000 0.00 20020927 103500 0.00 20020927 104000 0.00 20020927 104500 0.00 20020927 105000 0.00 20020927 105500 0.00 20020927 110000 0.00 20020927 110500 0.00 20020927 111000 0.00 20020927 111500 0.00 20020927 112000 0.00 20020927 112500 0.00 20020927 113000 0.00 20020927 113500 0.00 20020927 114000 0.00 20020927 114500 0.00 20020927 115000 0.00 20020927 115500 0.00 20020927 120000 0.00 20020927 120500 0.00 20020927 121000 0.00 20020927 121500 0.00 20020927 122000 0.00 20020927 122500 0.00 20020927 123000 0.00 20020927 123500 0.00 20020927 124000 0.00 20020927 124500 0.00 20020927 125000 0.00 20020927 125500 0.00 20020927 130000 0.00 20020927 130500 0.00 20020927 131000 0.00 20020927 131500 0.00 20020927 132000 0.00 20020927 132500 0.00 20020927 133000 0.00 20020927 133500 0.00 20020927 134000 0.00 20020927 134500 0.00 20020927 135000 0.00 20020927 135500 0.00 20020927 140000 0.00 20020927 140500 0.00 20020927 141000 0.00 20020927 141500 0.00 20020927 142000 0.00 20020927 142500 0.00 20020927 143000 0.00 20020927 143500 0.00 20020927 144000 0.00 20020927 144500 0.00 20020927 145000 0.00 20020927 145500 0.00 20020927 150000 0.00 20020927 150500 0.00 20020927 151000 0.00 20020927 151500 0.00 20020927 152000 0.00 20020927 152500 0.00 20020927 153000 0.00 20020927 153500 0.00 20020927 154000 0.00 20020927 154500 0.00 20020927 155000 0.00 20020927 155500 0.00 20020927 160000 0.00 20020927 160500 0.00 20020927 161000 0.00 20020927 161500 0.00 20020927 162000 0.00 20020927 162500 0.00 20020927 163000 0.00 20020927 163500 0.00 20020927 164000 0.00 20020927 164500 0.00 20020927 165000 0.00 20020927 165500 0.00 20020927 170000 0.00 20020927 170500 0.00 20020927 171000 0.00 20020927 171500 0.00 20020927 172000 0.00 20020927 172500 0.00 20020927 173000 0.00 20020927 173500 0.00 20020927 174000 0.00 20020927 174500 0.00 20020927 175000 0.00 20020927 175500 0.00 20020927 180000 0.00 20020927 180500 0.00 20020927 181000 0.00 20020927 181500 0.00 20020927 182000 0.00 20020927 182500 0.00 20020927 183000 0.00 20020927 183500 0.00 20020927 184000 0.00 20020927 184500 0.00 20020927 185000 0.00 20020927 185500 0.00 20020927 190000 0.00 20020927 190500 0.00 20020927 191000 0.00 20020927 191500 0.00 20020927 192000 0.00 20020927 192500 0.00 20020927 193000 0.00 20020927 193500 0.00 20020927 194000 0.00 20020927 194500 0.00 20020927 195000 0.00 20020927 195500 0.00 20020927 200000 0.00 20020927 200500 0.00 20020927 201000 0.00 20020927 201500 0.00 20020927 202000 0.00 20020927 202500 0.00 20020927 203000 0.00 20020927 203500 0.00 20020927 204000 0.00 20020927 204500 0.00 20020927 205000 0.00 20020927 205500 0.00 20020927 210000 0.00 20020927 210500 0.00 20020927 211000 0.00 20020927 211500 0.00 20020927 212000 0.00 20020927 212500 0.00 20020927 213000 0.00 20020927 213500 0.00 20020927 214000 0.00 20020927 214500 0.00 20020927 215000 0.00 20020927 215500 0.00 20020927 220000 0.00 20020927 220500 0.00 20020927 221000 0.00 20020927 221500 0.00 20020927 222000 0.00 20020927 222500 0.00 20020927 223000 0.00 20020927 223500 0.00 20020927 224000 0.00 20020927 224500 0.00 20020927 225000 0.00 20020927 225500 0.00 20020927 230000 0.00 20020927 230500 0.00 20020927 231000 0.00 20020927 231500 0.00 20020927 232000 0.00 20020927 232500 0.00 20020927 233000 0.00 20020927 233500 0.00 20020927 234000 0.00 20020927 234500 0.00 20020927 235000 0.00 20020927 235500 0.00 20020928 000000 0.00 20020928 000500 0.00 20020928 001000 0.00 20020928 001500 0.00 20020928 002000 0.00 20020928 002500 0.00 20020928 003000 0.00 20020928 003500 0.00 20020928 004000 0.00 20020928 004500 0.00 20020928 005000 0.00 20020928 005500 0.00 20020928 010000 0.00 20020928 010500 0.00 20020928 011000 0.00 20020928 011500 0.00 20020928 012000 0.00 20020928 012500 0.00 20020928 013000 0.00 20020928 013500 0.00 20020928 014000 0.00 20020928 014500 0.00 20020928 015000 0.00 20020928 015500 0.00 20020928 020000 0.00 20020928 020500 0.00 20020928 021000 0.00 20020928 021500 0.00 20020928 022000 0.00 20020928 022500 0.00 20020928 023000 0.00 20020928 023500 0.00 20020928 024000 0.00 20020928 024500 0.00 20020928 025000 0.00 20020928 025500 0.00 20020928 030000 0.00 20020928 030500 0.00 20020928 031000 0.00 20020928 031500 0.00 20020928 032000 0.00 20020928 032500 0.00 20020928 033000 0.00 20020928 033500 0.00 20020928 034000 0.00 20020928 034500 0.00 20020928 035000 0.00 20020928 035500 0.00 20020928 040000 0.00 20020928 040500 0.00 20020928 041000 0.00 20020928 041500 0.00 20020928 042000 0.00 20020928 042500 0.00 20020928 043000 0.00 20020928 043500 0.00 20020928 044000 0.00 20020928 044500 0.00 20020928 045000 0.00 20020928 045500 0.00 20020928 050000 0.00 20020928 050500 0.00 20020928 051000 0.00 20020928 051500 0.00 20020928 052000 0.00 20020928 052500 0.00 20020928 053000 0.00 20020928 053500 0.00 20020928 054000 0.00 20020928 054500 0.00 20020928 055000 0.00 20020928 055500 0.00 20020928 060000 0.00 20020928 060500 0.00 20020928 061000 0.00 20020928 061500 0.00 20020928 062000 0.00 20020928 062500 0.00 20020928 063000 0.00 20020928 063500 0.00 20020928 064000 0.00 20020928 064500 0.00 20020928 065000 0.00 20020928 065500 0.00 20020928 070000 0.00 20020928 070500 0.00 20020928 071000 0.00 20020928 071500 0.00 20020928 072000 0.00 20020928 072500 0.00 20020928 073000 0.00 20020928 073500 0.00 20020928 074000 0.00 20020928 074500 0.00 20020928 075000 0.00 20020928 075500 0.00 20020928 080000 0.00 20020928 080500 0.00 20020928 081000 0.00 20020928 081500 0.00 20020928 082000 0.00 20020928 082500 0.00 20020928 083000 0.00 20020928 083500 0.00 20020928 084000 0.00 20020928 084500 0.00 20020928 085000 0.00 20020928 085500 0.00 20020928 090000 0.00 20020928 090500 0.00 20020928 091000 0.00 20020928 091500 0.00 20020928 092000 0.00 20020928 092500 0.00 20020928 093000 0.00 20020928 093500 0.00 20020928 094000 0.00 20020928 094500 0.00 20020928 095000 0.00 20020928 095500 0.00 20020928 100000 0.00 20020928 100500 0.00 20020928 101000 0.00 20020928 101500 0.00 20020928 102000 0.00 20020928 102500 0.00 20020928 103000 0.00 20020928 103500 0.00 20020928 104000 0.00 20020928 104500 0.00 20020928 105000 0.00 20020928 105500 0.00 20020928 110000 0.00 20020928 110500 0.00 20020928 111000 0.00 20020928 111500 0.00 20020928 112000 0.00 20020928 112500 0.00 20020928 113000 0.00 20020928 113500 0.00 20020928 114000 0.00 20020928 114500 0.00 20020928 115000 0.00 20020928 115500 0.00 20020928 120000 0.00 20020928 120500 0.00 20020928 121000 0.00 20020928 121500 0.00 20020928 122000 0.00 20020928 122500 0.00 20020928 123000 0.00 20020928 123500 0.00 20020928 124000 0.00 20020928 124500 0.00 20020928 125000 0.00 20020928 125500 0.00 20020928 130000 0.00 20020928 130500 0.00 20020928 131000 0.00 20020928 131500 0.00 20020928 132000 0.00 20020928 132500 0.00 20020928 133000 0.00 20020928 133500 0.00 20020928 134000 0.00 20020928 134500 0.00 20020928 135000 0.00 20020928 135500 0.00 20020928 140000 0.00 20020928 140500 0.00 20020928 141000 0.00 20020928 141500 0.00 20020928 142000 0.00 20020928 142500 0.00 20020928 143000 0.00 20020928 143500 0.00 20020928 144000 0.00 20020928 144500 0.00 20020928 145000 0.00 20020928 145500 0.00 20020928 150000 0.00 20020928 150500 0.00 20020928 151000 0.00 20020928 151500 0.00 20020928 152000 0.00 20020928 152500 0.00 20020928 153000 0.00 20020928 153500 0.00 20020928 154000 0.00 20020928 154500 0.00 20020928 155000 0.00 20020928 155500 0.00 20020928 160000 0.00 20020928 160500 0.00 20020928 161000 0.00 20020928 161500 0.00 20020928 162000 0.00 20020928 162500 0.00 20020928 163000 0.00 20020928 163500 0.00 20020928 164000 0.00 20020928 164500 0.00 20020928 165000 0.00 20020928 165500 0.00 20020928 170000 0.00 20020928 170500 0.00 20020928 171000 0.00 20020928 171500 0.00 20020928 172000 0.00 20020928 172500 0.00 20020928 173000 0.00 20020928 173500 0.00 20020928 174000 0.00 20020928 174500 0.00 20020928 175000 0.00 20020928 175500 0.00 20020928 180000 0.00 20020928 180500 0.00 20020928 181000 0.00 20020928 181500 0.00 20020928 182000 0.00 20020928 182500 0.00 20020928 183000 0.00 20020928 183500 0.00 20020928 184000 0.00 20020928 184500 0.00 20020928 185000 0.00 20020928 185500 0.00 20020928 190000 0.00 20020928 190500 0.00 20020928 191000 0.00 20020928 191500 0.00 20020928 192000 0.00 20020928 192500 0.00 20020928 193000 0.00 20020928 193500 0.00 20020928 194000 0.00 20020928 194500 0.00 20020928 195000 0.00 20020928 195500 0.00 20020928 200000 0.00 20020928 200500 0.00 20020928 201000 0.00 20020928 201500 0.00 20020928 202000 0.00 20020928 202500 0.00 20020928 203000 0.00 20020928 203500 0.00 20020928 204000 0.00 20020928 204500 0.00 20020928 205000 0.00 20020928 205500 0.00 20020928 210000 0.00 20020928 210500 0.00 20020928 211000 0.00 20020928 211500 0.00 20020928 212000 0.00 20020928 212500 0.00 20020928 213000 0.00 20020928 213500 0.00 20020928 214000 0.00 20020928 214500 0.00 20020928 215000 0.00 20020928 215500 0.00 20020928 220000 0.00 20020928 220500 0.00 20020928 221000 0.00 20020928 221500 0.00 20020928 222000 0.00 20020928 222500 0.00 20020928 223000 0.00 20020928 223500 0.00 20020928 224000 0.00 20020928 224500 0.00 20020928 225000 0.00 20020928 225500 0.00 20020928 230000 0.00 20020928 230500 0.00 20020928 231000 0.00 20020928 231500 0.00 20020928 232000 0.00 20020928 232500 0.00 20020928 233000 0.00 20020928 233500 0.00 20020928 234000 0.00 20020928 234500 0.00 20020928 235000 0.00 20020928 235500 0.00 20020929 000000 0.00 20020929 000500 0.00 20020929 001000 0.00 20020929 001500 0.00 20020929 002000 0.00 20020929 002500 0.00 20020929 003000 0.00 20020929 003500 0.00 20020929 004000 0.00 20020929 004500 0.00 20020929 005000 0.00 20020929 005500 0.00 20020929 010000 0.00 20020929 010500 0.00 20020929 011000 0.00 20020929 011500 0.00 20020929 012000 0.00 20020929 012500 0.00 20020929 013000 0.00 20020929 013500 0.00 20020929 014000 0.00 20020929 014500 0.00 20020929 015000 0.00 20020929 015500 0.00 20020929 020000 0.00 20020929 020500 0.00 20020929 021000 0.00 20020929 021500 0.00 20020929 022000 0.00 20020929 022500 0.00 20020929 023000 0.00 20020929 023500 0.00 20020929 024000 0.00 20020929 024500 0.00 20020929 025000 0.00 20020929 025500 0.00 20020929 030000 0.00 20020929 030500 0.00 20020929 031000 0.00 20020929 031500 0.00 20020929 032000 0.00 20020929 032500 0.00 20020929 033000 0.00 20020929 033500 0.00 20020929 034000 0.00 20020929 034500 0.00 20020929 035000 0.00 20020929 035500 0.00 20020929 040000 0.00 20020929 040500 0.00 20020929 041000 0.00 20020929 041500 0.00 20020929 042000 0.00 20020929 042500 0.00 20020929 043000 0.00 20020929 043500 0.00 20020929 044000 0.00 20020929 044500 0.00 20020929 045000 0.00 20020929 045500 0.00 20020929 050000 0.00 20020929 050500 0.00 20020929 051000 0.00 20020929 051500 0.00 20020929 052000 0.00 20020929 052500 0.00 20020929 053000 0.00 20020929 053500 0.00 20020929 054000 0.00 20020929 054500 0.00 20020929 055000 0.00 20020929 055500 0.00 20020929 060000 0.00 20020929 060500 0.00 20020929 061000 0.00 20020929 061500 0.00 20020929 062000 0.00 20020929 062500 0.00 20020929 063000 0.00 20020929 063500 0.00 20020929 064000 0.00 20020929 064500 0.00 20020929 065000 0.00 20020929 065500 0.00 20020929 070000 0.00 20020929 070500 0.00 20020929 071000 0.00 20020929 071500 0.00 20020929 072000 0.00 20020929 072500 0.00 20020929 073000 0.00 20020929 073500 0.00 20020929 074000 0.00 20020929 074500 0.00 20020929 075000 0.00 20020929 075500 0.00 20020929 080000 0.00 20020929 080500 0.00 20020929 081000 0.00 20020929 081500 0.00 20020929 082000 0.00 20020929 082500 0.00 20020929 083000 0.00 20020929 083500 0.00 20020929 084000 0.00 20020929 084500 0.00 20020929 085000 0.00 20020929 085500 0.00 20020929 090000 0.00 20020929 090500 0.00 20020929 091000 0.00 20020929 091500 0.00 20020929 092000 0.00 20020929 092500 0.00 20020929 093000 0.00 20020929 093500 0.00 20020929 094000 0.00 20020929 094500 0.00 20020929 095000 0.00 20020929 095500 0.00 20020929 100000 0.00 20020929 100500 0.00 20020929 101000 0.00 20020929 101500 0.00 20020929 102000 0.00 20020929 102500 0.00 20020929 103000 0.00 20020929 103500 0.00 20020929 104000 0.00 20020929 104500 0.00 20020929 105000 0.00 20020929 105500 0.00 20020929 110000 0.00 20020929 110500 0.00 20020929 111000 0.00 20020929 111500 0.00 20020929 112000 0.00 20020929 112500 0.00 20020929 113000 0.00 20020929 113500 0.00 20020929 114000 0.00 20020929 114500 0.00 20020929 115000 0.00 20020929 115500 0.00 20020929 120000 0.00 20020929 120500 0.00 20020929 121000 0.00 20020929 121500 0.00 20020929 122000 0.00 20020929 122500 0.00 20020929 123000 0.00 20020929 123500 0.00 20020929 124000 0.00 20020929 124500 0.00 20020929 125000 0.00 20020929 125500 0.00 20020929 130000 0.00 20020929 130500 0.00 20020929 131000 0.00 20020929 131500 0.00 20020929 132000 0.00 20020929 132500 0.00 20020929 133000 0.00 20020929 133500 0.00 20020929 134000 0.00 20020929 134500 0.00 20020929 135000 0.00 20020929 135500 0.00 20020929 140000 0.00 20020929 140500 0.00 20020929 141000 0.00 20020929 141500 0.00 20020929 142000 0.00 20020929 142500 0.00 20020929 143000 0.00 20020929 143500 0.00 20020929 144000 0.00 20020929 144500 0.00 20020929 145000 0.00 20020929 145500 0.00 20020929 150000 0.00 20020929 150500 0.00 20020929 151000 0.00 20020929 151500 0.00 20020929 152000 0.00 20020929 152500 0.00 20020929 153000 0.00 20020929 153500 0.00 20020929 154000 0.00 20020929 154500 0.00 20020929 155000 0.00 20020929 155500 0.00 20020929 160000 0.00 20020929 160500 0.00 20020929 161000 0.00 20020929 161500 0.00 20020929 162000 0.00 20020929 162500 0.00 20020929 163000 0.00 20020929 163500 0.00 20020929 164000 0.00 20020929 164500 0.00 20020929 165000 0.00 20020929 165500 0.00 20020929 170000 0.00 20020929 170500 0.00 20020929 171000 0.00 20020929 171500 0.00 20020929 172000 0.00 20020929 172500 0.00 20020929 173000 0.00 20020929 173500 0.00 20020929 174000 0.00 20020929 174500 0.00 20020929 175000 0.00 20020929 175500 0.00 20020929 180000 0.00 20020929 180500 0.00 20020929 181000 0.00 20020929 181500 0.00 20020929 182000 0.00 20020929 182500 0.00 20020929 183000 0.00 20020929 183500 0.00 20020929 184000 0.00 20020929 184500 0.00 20020929 185000 0.00 20020929 185500 0.00 20020929 190000 0.00 20020929 190500 0.00 20020929 191000 0.00 20020929 191500 0.00 20020929 192000 0.00 20020929 192500 0.00 20020929 193000 0.00 20020929 193500 0.00 20020929 194000 0.00 20020929 194500 0.00 20020929 195000 0.00 20020929 195500 0.00 20020929 200000 0.00 20020929 200500 0.00 20020929 201000 0.00 20020929 201500 0.00 20020929 202000 0.00 20020929 202500 0.00 20020929 203000 0.00 20020929 203500 0.00 20020929 204000 0.00 20020929 204500 0.00 20020929 205000 0.00 20020929 205500 0.00 20020929 210000 0.00 20020929 210500 0.00 20020929 211000 0.00 20020929 211500 0.00 20020929 212000 0.00 20020929 212500 0.00 20020929 213000 0.00 20020929 213500 0.00 20020929 214000 0.00 20020929 214500 0.00 20020929 215000 0.00 20020929 215500 0.00 20020929 220000 0.00 20020929 220500 0.00 20020929 221000 0.00 20020929 221500 0.00 20020929 222000 0.00 20020929 222500 0.00 20020929 223000 0.00 20020929 223500 0.00 20020929 224000 0.00 20020929 224500 0.00 20020929 225000 0.00 20020929 225500 0.00 20020929 230000 0.00 20020929 230500 0.00 20020929 231000 0.00 20020929 231500 0.00 20020929 232000 0.00 20020929 232500 0.00 20020929 233000 0.00 20020929 233500 0.00 20020929 234000 0.00 20020929 234500 0.00 20020929 235000 0.00 20020929 235500 0.00 20020930 000000 0.00 20020930 000500 0.00 20020930 001000 0.00 20020930 001500 0.00 20020930 002000 0.00 20020930 002500 0.00 20020930 003000 0.00 20020930 003500 0.00 20020930 004000 0.00 20020930 004500 0.00 20020930 005000 0.00 20020930 005500 0.00 20020930 010000 0.00 20020930 010500 0.00 20020930 011000 0.00 20020930 011500 0.00 20020930 012000 0.00 20020930 012500 0.00 20020930 013000 0.00 20020930 013500 0.00 20020930 014000 0.00 20020930 014500 0.00 20020930 015000 0.00 20020930 015500 0.00 20020930 020000 0.00 20020930 020500 0.00 20020930 021000 0.00 20020930 021500 0.00 20020930 022000 0.00 20020930 022500 0.00 20020930 023000 0.00 20020930 023500 0.00 20020930 024000 0.00 20020930 024500 0.00 20020930 025000 0.00 20020930 025500 0.00 20020930 030000 0.00 20020930 030500 0.00 20020930 031000 0.00 20020930 031500 0.00 20020930 032000 0.00 20020930 032500 0.00 20020930 033000 0.00 20020930 033500 0.00 20020930 034000 0.00 20020930 034500 0.00 20020930 035000 0.00 20020930 035500 0.00 20020930 040000 0.00 20020930 040500 0.00 20020930 041000 0.00 20020930 041500 0.00 20020930 042000 0.00 20020930 042500 0.00 20020930 043000 0.00 20020930 043500 0.00 20020930 044000 0.00 20020930 044500 0.00 20020930 045000 0.00 20020930 045500 0.00 20020930 050000 0.00 20020930 050500 0.00 20020930 051000 0.00 20020930 051500 0.00 20020930 052000 0.00 20020930 052500 0.00 20020930 053000 0.00 20020930 053500 0.00 20020930 054000 0.00 20020930 054500 0.00 20020930 055000 0.00 20020930 055500 0.00 20020930 060000 0.00 20020930 060500 0.00 20020930 061000 0.00 20020930 061500 0.00 20020930 062000 0.00 20020930 062500 0.00 20020930 063000 0.00 20020930 063500 0.00 20020930 064000 0.00 20020930 064500 0.00 20020930 065000 0.00 20020930 065500 0.00 20020930 070000 0.00 20020930 070500 0.00 20020930 071000 0.00 20020930 071500 0.00 20020930 072000 0.00 20020930 072500 0.00 20020930 073000 0.00 20020930 073500 0.00 20020930 074000 0.00 20020930 074500 0.00 20020930 075000 0.00 20020930 075500 0.00 20020930 080000 0.00 20020930 080500 0.00 20020930 081000 0.00 20020930 081500 0.00 20020930 082000 0.00 20020930 082500 0.00 20020930 083000 0.00 20020930 083500 0.00 20020930 084000 0.00 20020930 084500 0.00 20020930 085000 0.00 20020930 085500 0.00 20020930 090000 0.00 20020930 090500 0.00 20020930 091000 0.00 20020930 091500 0.00 20020930 092000 0.00 20020930 092500 0.00 20020930 093000 0.00 20020930 093500 0.00 20020930 094000 0.00 20020930 094500 0.00 20020930 095000 0.00 20020930 095500 0.00 20020930 100000 0.00 20020930 100500 0.00 20020930 101000 0.00 20020930 101500 0.00 20020930 102000 0.00 20020930 102500 0.00 20020930 103000 0.00 20020930 103500 0.00 20020930 104000 0.00 20020930 104500 0.00 20020930 105000 0.00 20020930 105500 0.00 20020930 110000 0.00 20020930 110500 0.00 20020930 111000 0.00 20020930 111500 0.00 20020930 112000 0.00 20020930 112500 0.00 20020930 113000 0.00 20020930 113500 0.00 20020930 114000 0.00 20020930 114500 0.00 20020930 115000 0.00 20020930 115500 0.00 20020930 120000 0.00 20020930 120500 0.00 20020930 121000 0.00 20020930 121500 0.00 20020930 122000 0.00 20020930 122500 0.00 20020930 123000 0.00 20020930 123500 0.00 20020930 124000 0.00 20020930 124500 0.00 20020930 125000 0.00 20020930 125500 0.00 20020930 130000 0.00 20020930 130500 0.00 20020930 131000 0.00 20020930 131500 0.00 20020930 132000 0.00 20020930 132500 0.00 20020930 133000 0.00 20020930 133500 0.00 20020930 134000 0.00 20020930 134500 0.00 20020930 135000 0.00 20020930 142500 0.00 20020930 143000 0.00 20020930 143500 0.00 20020930 144000 0.00 20020930 144500 0.00 20020930 145000 0.00 20020930 145500 0.00 20020930 150000 0.00 20020930 150500 0.00 20020930 151000 0.00 20020930 151500 0.00 20020930 152000 0.00 20020930 152500 0.00 20020930 153000 0.00 20020930 153500 0.00 20020930 154000 0.00 20020930 154500 0.00 20020930 155000 0.00 20020930 155500 0.00 20020930 160000 0.00 20020930 160500 0.00 20020930 161000 0.00 20020930 161500 0.00 20020930 162000 0.00 20020930 162500 0.00 20020930 163000 0.00 20020930 163500 0.00 20020930 164000 0.00 20020930 164500 0.00 20020930 165000 0.00 20020930 165500 0.00 20020930 170000 0.00 20020930 170500 0.00 20020930 171000 0.00 20020930 171500 0.00 20020930 172000 0.00 20020930 172500 0.00 20020930 173000 0.00 20020930 173500 0.00 20020930 174000 0.00 20020930 174500 0.00 20020930 175000 0.00 20020930 175500 0.00 20020930 180000 0.00 20020930 180500 0.00 20020930 181000 0.00 20020930 181500 0.00 20020930 182000 0.00 20020930 182500 0.00 20020930 183000 0.00 20020930 183500 0.00 20020930 184000 0.00 20020930 184500 0.00 20020930 185000 0.00 20020930 185500 0.00 20020930 190000 0.00 20020930 190500 0.00 20020930 191000 0.00 20020930 191500 0.00 20020930 192000 0.00 20020930 192500 0.00 20020930 193000 0.00 20020930 193500 0.00 20020930 194000 0.00 20020930 194500 0.00 20020930 195000 0.00 20020930 195500 0.00 20020930 200000 0.00 20020930 200500 0.00 20020930 201000 0.00 20020930 201500 0.00 20020930 202000 0.00 20020930 202500 0.00 20020930 203000 0.00 20020930 203500 0.00 20020930 204000 0.00 20020930 204500 0.00 20020930 205000 0.00 20020930 205500 0.00 20020930 210000 0.00 20020930 210500 0.00 20020930 211000 0.00 20020930 211500 0.00 20020930 212000 0.00 20020930 212500 0.00 20020930 213000 0.00 20020930 213500 0.00 20020930 214000 0.00 20020930 214500 0.00 20020930 215000 0.00 20020930 215500 0.00 20020930 220000 0.00 20020930 220500 0.00 20020930 221000 0.00 20020930 221500 0.00 20020930 222000 0.00 20020930 222500 0.00 20020930 223000 0.00 20020930 223500 0.00 20020930 224000 0.00 20020930 224500 0.00 20020930 225000 0.00 20020930 225500 0.00 20020930 230000 0.00 20020930 230500 0.00 20020930 231000 0.00 20020930 231500 0.00 20020930 232000 0.00 20020930 232500 0.00 20020930 233000 0.00 20020930 233500 0.00 20020930 234000 0.00 20020930 234500 0.00 20020930 235000 0.00 20020930 235500 0.00 20021001 000000 0.00 20021001 000500 0.00 20021001 001000 0.00 20021001 001500 0.00 20021001 002000 0.00 20021001 002500 0.00 20021001 003000 0.00 20021001 003500 0.00 20021001 004000 0.00 20021001 004500 0.00 20021001 005000 0.00 20021001 005500 0.00 20021001 010000 0.00 20021001 010500 0.00 20021001 011000 0.00 20021001 011500 0.00 20021001 012000 0.00 20021001 012500 0.00 20021001 013000 0.00 20021001 013500 0.00 20021001 014000 0.00 20021001 014500 0.00 20021001 015000 0.00 20021001 015500 0.00 20021001 020000 0.00 20021001 020500 0.00 20021001 021000 0.00 20021001 021500 0.00 20021001 022000 0.00 20021001 022500 0.00 20021001 023000 0.00 20021001 023500 0.00 20021001 024000 0.00 20021001 024500 0.00 20021001 025000 0.00 20021001 025500 0.00 20021001 030000 0.00 20021001 030500 0.00 20021001 031000 0.00 20021001 031500 0.00 20021001 032000 0.00 20021001 032500 0.00 20021001 033000 0.00 20021001 033500 0.00 20021001 034000 0.00 20021001 034500 0.00 20021001 035000 0.00 20021001 035500 0.00 20021001 040000 0.00 20021001 040500 0.00 20021001 041000 0.00 20021001 041500 0.00 20021001 042000 0.00 20021001 042500 0.00 20021001 043000 0.00 20021001 043500 0.00 20021001 044000 0.00 20021001 044500 0.00 20021001 045000 0.00 20021001 045500 0.00 20021001 050000 0.00 20021001 050500 0.00 20021001 051000 0.00 20021001 051500 0.00 20021001 052000 0.00 20021001 052500 0.00 20021001 053000 0.00 20021001 053500 0.00 20021001 054000 0.00 20021001 054500 0.00 20021001 055000 0.00 20021001 055500 0.00 20021001 060000 0.00 20021001 060500 0.00 20021001 061000 0.00 20021001 061500 0.00 20021001 062000 0.00 20021001 062500 0.00 20021001 063000 0.00 20021001 063500 0.00 20021001 064000 0.00 20021001 064500 0.00 20021001 065000 0.00 20021001 065500 0.00 20021001 070000 0.00 20021001 070500 0.00 20021001 071000 0.00 20021001 071500 0.00 20021001 072000 0.00 20021001 072500 0.00 20021001 073000 0.00 20021001 073500 0.00 20021001 074000 0.00 20021001 074500 0.00 20021001 075000 0.00 20021001 075500 0.00 20021001 080000 0.00 20021001 080500 0.00 20021001 081000 0.00 20021001 081500 0.00 20021001 082000 0.00 20021001 082500 0.00 20021001 083000 0.00 20021001 083500 0.00 20021001 084000 0.00 20021001 084500 0.00 20021001 085000 0.00 20021001 085500 0.00 20021001 090000 0.00 20021001 090500 0.00 20021001 091000 0.00 20021001 091500 0.00 20021001 092000 0.00 20021001 092500 0.00 20021001 093000 0.00 20021001 093500 0.00 20021001 094000 0.00 20021001 094500 0.00 20021001 095000 0.00 20021001 095500 0.00 20021001 100000 0.00 20021001 100500 0.00 20021001 101000 0.00 20021001 101500 0.00 20021001 102000 0.00 20021001 102500 0.00 20021001 103000 0.00 20021001 103500 0.00 20021001 104000 0.00 20021001 104500 0.00 20021001 105000 0.00 20021001 105500 0.00 20021001 110000 0.00 20021001 110500 0.00 20021001 111000 0.00 20021001 111500 0.00 20021001 112000 0.00 20021001 112500 0.00 20021001 113000 0.00 20021001 113500 0.00 20021001 114000 0.00 20021001 114500 0.00 20021001 115000 0.00 20021001 115500 0.00 20021001 120000 0.00 20021001 120500 0.00 20021001 121000 0.00 20021001 121500 0.00 20021001 122000 0.00 20021001 122500 0.00 20021001 123000 0.00 20021001 123500 0.00 20021001 124000 0.00 20021001 124500 0.00 20021001 125000 0.00 20021001 125500 0.00 20021001 130000 0.00 20021001 130500 0.00 20021001 131000 0.00 20021001 131500 0.00 20021001 132000 0.00 20021001 132500 0.00 20021001 133000 0.00 20021001 133500 0.00 20021001 134000 0.00 20021001 134500 0.00 20021001 135000 0.00 20021001 135500 0.00 20021001 140000 0.00 20021001 140500 0.00 20021001 141000 0.00 20021001 141500 0.00 20021001 142000 0.00 20021001 142500 0.00 20021001 143000 0.00 20021001 143500 0.00 20021001 144000 0.00 20021001 144500 0.00 20021001 145000 0.00 20021001 145500 0.00 20021001 150000 0.00 20021001 150500 0.00 20021001 151000 0.00 20021001 151500 0.00 20021001 152000 0.00 20021001 152500 0.00 20021001 153000 0.00 20021001 153500 0.00 20021001 154000 0.00 20021001 154500 0.00 20021001 155000 0.00 20021001 155500 0.00 20021001 160000 0.00 20021001 160500 0.00 20021001 161000 0.00 20021001 161500 0.00 20021001 162000 0.00 20021001 162500 0.00 20021001 163000 0.00 20021001 163500 0.00 20021001 164000 0.00 20021001 164500 0.00 20021001 165000 0.00 20021001 165500 0.00 20021001 170000 0.00 20021001 170500 0.00 20021001 171000 0.00 20021001 171500 0.00 20021001 172000 0.00 20021001 172500 0.00 20021001 173000 0.00 20021001 173500 0.00 20021001 174000 0.00 20021001 174500 0.00 20021001 175000 0.00 20021001 175500 0.00 20021001 180000 0.00 20021001 180500 0.00 20021001 181000 0.00 20021001 181500 0.00 20021001 182000 0.00 20021001 182500 0.00 20021001 183000 0.00 20021001 183500 0.00 20021001 184000 0.00 20021001 184500 0.00 20021001 185000 0.00 20021001 185500 0.00 20021001 190000 0.00 20021001 190500 0.00 20021001 191000 0.00 20021001 191500 0.00 20021001 192000 0.00 20021001 192500 0.00 20021001 193000 0.00 20021001 193500 0.00 20021001 194000 0.00 20021001 194500 0.00 20021001 195000 0.00 20021001 195500 0.00 20021001 200000 0.00 20021001 200500 0.00 20021001 201000 0.00 20021001 201500 0.00 20021001 202000 0.00 20021001 202500 0.00 20021001 203000 0.00 20021001 203500 0.00 20021001 204000 0.00 20021001 204500 0.00 20021001 205000 0.00 20021001 205500 0.00 20021001 210000 0.00 20021001 210500 0.00 20021001 211000 0.00 20021001 211500 0.00 20021001 212000 0.00 20021001 212500 0.00 20021001 213000 0.00 20021001 213500 0.00 20021001 214000 0.00 20021001 214500 0.00 20021001 215000 0.00 20021001 215500 0.00 20021001 220000 0.00 20021001 220500 0.00 20021001 221000 0.00 20021001 221500 0.00 20021001 222000 0.00 20021001 222500 0.00 20021001 223000 0.00 20021001 223500 0.00 20021001 224000 0.00 20021001 224500 0.00 20021001 225000 0.00 20021001 225500 0.00 20021001 230000 0.00 20021001 230500 0.00 20021001 231000 0.00 20021001 231500 0.00 20021001 232000 0.00 20021001 232500 0.00 20021001 233000 0.00 20021001 233500 0.00 20021001 234000 0.00 20021001 234500 0.00 20021001 235000 0.00 20021001 235500 0.00 20021002 000000 0.00 20021002 000500 0.00 20021002 001000 0.00 20021002 001500 0.00 20021002 002000 0.00 20021002 002500 0.00 20021002 003000 0.00 20021002 003500 0.00 20021002 004000 0.00 20021002 004500 0.00 20021002 005000 0.00 20021002 005500 0.00 20021002 010000 0.00 20021002 010500 0.00 20021002 011000 0.00 20021002 011500 0.00 20021002 012000 0.00 20021002 012500 0.00 20021002 013000 0.00 20021002 013500 0.00 20021002 014000 0.00 20021002 014500 0.00 20021002 015000 0.00 20021002 015500 0.00 20021002 020000 0.00 20021002 020500 0.00 20021002 021000 0.00 20021002 021500 0.00 20021002 022000 0.00 20021002 022500 0.00 20021002 023000 0.00 20021002 023500 0.00 20021002 024000 0.00 20021002 024500 0.00 20021002 025000 0.00 20021002 025500 0.00 20021002 030000 0.00 20021002 030500 0.00 20021002 031000 0.00 20021002 031500 0.00 20021002 032000 0.00 20021002 032500 0.00 20021002 033000 0.00 20021002 033500 0.00 20021002 034000 0.00 20021002 034500 0.00 20021002 035000 0.00 20021002 035500 0.00 20021002 040000 0.00 20021002 040500 0.00 20021002 041000 0.00 20021002 041500 0.00 20021002 042000 0.00 20021002 042500 0.00 20021002 043000 0.00 20021002 043500 0.00 20021002 044000 0.00 20021002 044500 0.00 20021002 045000 0.00 20021002 045500 0.00 20021002 050000 0.00 20021002 050500 0.00 20021002 051000 0.00 20021002 051500 0.00 20021002 052000 0.00 20021002 052500 0.00 20021002 053000 0.00 20021002 053500 0.00 20021002 054000 0.00 20021002 054500 0.00 20021002 055000 0.00 20021002 055500 0.00 20021002 060000 0.00 20021002 060500 0.00 20021002 061000 0.00 20021002 061500 0.00 20021002 062000 0.00 20021002 062500 0.00 20021002 063000 0.00 20021002 063500 0.00 20021002 064000 0.00 20021002 064500 0.00 20021002 065000 0.00 20021002 065500 0.00 20021002 070000 0.00 20021002 070500 0.00 20021002 071000 0.00 20021002 071500 0.00 20021002 072000 0.00 20021002 072500 0.00 20021002 073000 0.00 20021002 073500 0.00 20021002 074000 0.00 20021002 074500 0.00 20021002 075000 0.00 20021002 075500 0.00 20021002 080000 0.00 20021002 080500 0.00 20021002 081000 0.00 20021002 081500 0.00 20021002 082000 0.00 20021002 082500 0.00 20021002 083000 0.00 20021002 083500 0.00 20021002 084000 0.00 20021002 084500 0.00 20021002 085000 0.00 20021002 085500 0.00 20021002 090000 0.00 20021002 090500 0.00 20021002 091000 0.00 20021002 091500 0.00 20021002 092000 0.00 20021002 092500 0.00 20021002 093000 0.00 20021002 093500 0.00 20021002 094000 0.00 20021002 094500 0.00 20021002 095000 0.00 20021002 095500 0.00 20021002 100000 0.00 20021002 100500 0.00 20021002 101000 0.00 20021002 101500 0.00 20021002 102000 0.00 20021002 102500 0.00 20021002 103000 0.00 20021002 103500 0.00 20021002 104000 0.00 20021002 104500 0.00 20021002 105000 0.00 20021002 105500 0.00 20021002 110000 0.00 20021002 110500 0.00 20021002 111000 0.00 20021002 111500 0.00 20021002 112000 0.00 20021002 112500 0.00 20021002 113000 0.00 20021002 113500 0.00 20021002 114000 0.00 20021002 114500 0.00 20021002 115000 0.00 20021002 115500 0.00 20021002 120000 0.00 20021002 120500 0.00 20021002 121000 0.00 20021002 121500 0.00 20021002 122000 0.00 20021002 122500 0.00 20021002 123000 0.00 20021002 123500 0.00 20021002 124000 0.00 20021002 124500 0.00 20021002 125000 0.00 20021002 125500 0.00 20021002 130000 0.00 20021002 130500 0.00 20021002 131000 0.00 20021002 131500 0.00 20021002 132000 0.00 20021002 132500 0.00 20021002 133000 0.00 20021002 133500 0.00 20021002 134000 0.00 20021002 134500 0.00 20021002 135000 0.00 20021002 135500 0.00 20021002 140000 0.00 20021002 140500 0.00 20021002 141000 0.00 20021002 141500 0.00 20021002 142000 0.00 20021002 142500 0.00 20021002 143000 0.00 20021002 143500 0.00 20021002 144000 0.00 20021002 144500 0.00 20021002 145000 0.00 20021002 145500 0.00 20021002 150000 0.00 20021002 150500 0.00 20021002 151000 0.00 20021002 151500 0.00 20021002 152000 0.00 20021002 152500 0.00 20021002 153000 0.00 20021002 153500 0.00 20021002 154000 0.00 20021002 154500 0.00 20021002 155000 0.00 20021002 155500 0.00 20021002 160000 0.00 20021002 160500 0.00 20021002 161000 0.00 20021002 161500 0.00 20021002 162000 0.00 20021002 162500 0.00 20021002 163000 0.00 20021002 163500 0.00 20021002 164000 0.00 20021002 164500 0.00 20021002 165000 0.00 20021002 165500 0.00 20021002 170000 0.00 20021002 170500 0.00 20021002 171000 0.00 20021002 171500 0.00 20021002 172000 0.00 20021002 172500 0.00 20021002 173000 0.00 20021002 173500 0.00 20021002 174000 0.00 20021002 174500 0.00 20021002 175000 0.00 20021002 175500 0.00 20021002 180000 0.00 20021002 180500 0.00 20021002 181000 0.00 20021002 181500 0.00 20021002 182000 0.00 20021002 182500 0.00 20021002 183000 0.00 20021002 183500 0.00 20021002 184000 0.00 20021002 184500 0.00 20021002 185000 0.00 20021002 185500 0.00 20021002 190000 0.00 20021002 190500 0.00 20021002 191000 0.00 20021002 191500 0.00 20021002 192000 0.00 20021002 192500 0.00 20021002 193000 0.00 20021002 193500 0.00 20021002 194000 0.00 20021002 194500 0.00 20021002 195000 0.00 20021002 195500 0.00 20021002 200000 0.00 20021002 200500 0.00 20021002 201000 0.00 20021002 201500 0.00 20021002 202000 0.00 20021002 202500 0.00 20021002 203000 0.00 20021002 203500 0.00 20021002 204000 0.00 20021002 204500 0.00 20021002 205000 0.00 20021002 205500 0.00 20021002 210000 0.00 20021002 210500 0.00 20021002 211000 0.00 20021002 211500 0.00 20021002 212000 0.00 20021002 212500 0.00 20021002 213000 0.00 20021002 213500 0.00 20021002 214000 0.00 20021002 214500 0.00 20021002 215000 0.00 20021002 215500 0.00 20021002 220000 0.00 20021002 220500 0.00 20021002 221000 0.00 20021002 221500 0.00 20021002 222000 0.00 20021002 222500 0.01 20021002 223000 0.04 20021002 223500 0.10 20021002 224000 0.13 20021002 224500 0.08 20021002 225000 0.07 20021002 225500 0.15 20021002 230000 0.07 20021002 230500 0.04 20021002 231000 0.02 20021002 231500 0.06 20021002 232000 0.03 20021002 232500 0.03 20021002 233000 0.05 20021002 233500 0.06 20021002 234000 0.06 20021002 234500 0.08 20021002 235000 0.04 20021002 235500 0.06 20021003 000000 0.10 20021003 000500 0.09 20021003 001000 0.01 20021003 001500 0.02 20021003 002000 0.00 20021003 002500 0.01 20021003 003000 0.01 20021003 003500 0.01 20021003 004000 0.00 20021003 004500 0.00 20021003 005000 0.01 20021003 005500 0.00 20021003 010000 0.01 20021003 010500 0.00 20021003 011000 0.00 20021003 011500 0.01 20021003 012000 0.00 20021003 012500 0.00 20021003 013000 0.01 20021003 013500 0.00 20021003 014000 0.00 20021003 014500 0.00 20021003 015000 0.00 20021003 015500 0.00 20021003 020000 0.01 20021003 020500 0.00 20021003 021000 0.00 20021003 021500 0.00 20021003 022000 0.00 20021003 022500 0.00 20021003 023000 0.00 20021003 023500 0.00 20021003 024000 0.00 20021003 024500 0.00 20021003 025000 0.00 20021003 025500 0.00 20021003 030000 0.00 20021003 030500 0.00 20021003 031000 0.00 20021003 031500 0.00 20021003 032000 0.00 20021003 032500 0.00 20021003 033000 0.00 20021003 033500 0.00 20021003 034000 0.00 20021003 034500 0.00 20021003 035000 0.00 20021003 035500 0.00 20021003 040000 0.00 20021003 040500 0.00 20021003 041000 0.00 20021003 041500 0.00 20021003 042000 0.00 20021003 042500 0.00 20021003 043000 0.00 20021003 043500 0.00 20021003 044000 0.00 20021003 044500 0.00 20021003 045000 0.00 20021003 045500 0.00 20021003 050000 0.00 20021003 050500 0.00 20021003 051000 0.00 20021003 051500 0.00 20021003 052000 0.00 20021003 052500 0.00 20021003 053000 0.00 20021003 053500 0.00 20021003 054000 0.00 20021003 054500 0.00 20021003 055000 0.00 20021003 055500 0.00 20021003 060000 0.00 20021003 060500 0.00 20021003 061000 0.00 20021003 061500 0.00 20021003 062000 0.00 20021003 062500 0.00 20021003 063000 0.00 20021003 063500 0.00 20021003 064000 0.00 20021003 064500 0.00 20021003 065000 0.00 20021003 065500 0.00 20021003 070000 0.00 20021003 070500 0.00 20021003 071000 0.00 20021003 071500 0.00 20021003 072000 0.00 20021003 072500 0.00 20021003 073000 0.00 20021003 073500 0.00 20021003 074000 0.00 20021003 074500 0.00 20021003 075000 0.00 20021003 075500 0.00 20021003 080000 0.00 20021003 080500 0.00 20021003 081000 0.00 20021003 081500 0.00 20021003 082000 0.00 20021003 082500 0.00 20021003 083000 0.00 20021003 083500 0.00 20021003 084000 0.00 20021003 084500 0.00 20021003 085000 0.00 20021003 085500 0.00 20021003 090000 0.00 20021003 090500 0.00 20021003 091000 0.00 20021003 091500 0.00 20021003 092000 0.00 20021003 092500 0.00 20021003 093000 0.00 20021003 093500 0.00 20021003 094000 0.00 20021003 094500 0.00 20021003 095000 0.00 20021003 095500 0.00 20021003 100000 0.00 20021003 100500 0.00 20021003 101000 0.00 20021003 101500 0.00 20021003 102000 0.00 20021003 102500 0.00 20021003 103000 0.00 20021003 103500 0.00 20021003 104000 0.00 20021003 104500 0.00 20021003 105000 0.00 20021003 105500 0.00 20021003 110000 0.00 20021003 110500 0.00 20021003 111000 0.00 20021003 111500 0.00 20021003 112000 0.00 20021003 112500 0.00 20021003 113000 0.00 20021003 113500 0.00 20021003 114000 0.00 20021003 114500 0.00 20021003 115000 0.00 20021003 115500 0.00 20021003 120000 0.00 20021003 120500 0.00 20021003 121000 0.00 20021003 121500 0.00 20021003 122000 0.00 20021003 122500 0.00 20021003 123000 0.00 20021003 123500 0.00 20021003 124000 0.00 20021003 124500 0.00 20021003 125000 0.00 20021003 125500 0.00 20021003 130000 0.00 20021003 130500 0.00 20021003 131000 0.00 20021003 131500 0.00 20021003 132000 0.00 20021003 132500 0.00 20021003 133000 0.00 20021003 133500 0.00 20021003 134000 0.00 20021003 134500 0.00 20021003 135000 0.00 20021003 135500 0.00 20021003 140000 0.00 20021003 140500 0.00 20021003 141000 0.00 20021003 141500 0.00 20021003 142000 0.00 20021003 142500 0.00 20021003 143000 0.00 20021003 143500 0.00 20021003 144000 0.00 20021003 144500 0.00 20021003 145000 0.00 20021003 145500 0.00 20021003 150000 0.00 20021003 150500 0.00 20021003 151000 0.00 20021003 151500 0.00 20021003 152000 0.00 20021003 152500 0.00 20021003 153000 0.00 20021003 153500 0.00 20021003 154000 0.00 20021003 154500 0.00 20021003 155000 0.00 20021003 155500 0.00 20021003 160000 0.00 20021003 160500 0.00 20021003 161000 0.00 20021003 161500 0.00 20021003 162000 0.00 20021003 162500 0.00 20021003 163000 0.00 20021003 163500 0.00 20021003 164000 0.00 20021003 164500 0.00 20021003 165000 0.00 20021003 165500 0.00 20021003 170000 0.00 20021003 170500 0.00 20021003 171000 0.00 20021003 171500 0.00 20021003 172000 0.00 20021003 172500 0.00 20021003 173000 0.00 20021003 173500 0.00 20021003 174000 0.00 20021003 174500 0.00 20021003 175000 0.00 20021003 175500 0.00 20021003 180000 0.00 20021003 180500 0.00 20021003 181000 0.00 20021003 181500 0.00 20021003 182000 0.00 20021003 182500 0.00 20021003 183000 0.00 20021003 183500 0.00 20021003 184000 0.00 20021003 184500 0.00 20021003 185000 0.00 20021003 185500 0.00 20021003 190000 0.00 20021003 190500 0.00 20021003 191000 0.00 20021003 191500 0.00 20021003 192000 0.00 20021003 192500 0.00 20021003 193000 0.00 20021003 193500 0.00 20021003 194000 0.00 20021003 194500 0.00 20021003 195000 0.00 20021003 195500 0.00 20021003 200000 0.00 20021003 200500 0.00 20021003 201000 0.00 20021003 201500 0.00 20021003 202000 0.00 20021003 202500 0.00 20021003 203000 0.00 20021003 203500 0.00 20021003 204000 0.00 20021003 204500 0.00 20021003 205000 0.00 20021003 205500 0.00 20021003 210000 0.00 20021003 210500 0.00 20021003 211000 0.00 20021003 211500 0.00 20021003 212000 0.00 20021003 212500 0.00 20021003 213000 0.00 20021003 213500 0.00 20021003 214000 0.00 20021003 214500 0.00 20021003 215000 0.00 20021003 215500 0.00 20021003 220000 0.00 20021003 220500 0.00 20021003 221000 0.00 20021003 221500 0.00 20021003 222000 0.00 20021003 222500 0.00 20021003 223000 0.00 20021003 223500 0.00 20021003 224000 0.00 20021003 224500 0.00 20021003 225000 0.00 20021003 225500 0.00 20021003 230000 0.00 20021003 230500 0.00 20021003 231000 0.00 20021003 231500 0.00 20021003 232000 0.00 20021003 232500 0.00 20021003 233000 0.00 20021003 233500 0.00 20021003 234000 0.00 20021003 234500 0.00 20021003 235000 0.00 20021003 235500 0.00 20021004 000000 0.00 20021004 000500 0.00 20021004 001000 0.00 20021004 001500 0.00 20021004 002000 0.00 20021004 002500 0.00 20021004 003000 0.00 20021004 003500 0.00 20021004 004000 0.00 20021004 004500 0.00 20021004 005000 0.00 20021004 005500 0.00 20021004 010000 0.00 20021004 010500 0.00 20021004 011000 0.00 20021004 011500 0.00 20021004 012000 0.00 20021004 012500 0.00 20021004 013000 0.00 20021004 013500 0.00 20021004 014000 0.00 20021004 014500 0.00 20021004 015000 0.00 20021004 015500 0.00 20021004 020000 0.00 20021004 020500 0.00 20021004 021000 0.00 20021004 021500 0.00 20021004 022000 0.00 20021004 022500 0.00 20021004 023000 0.00 20021004 023500 0.00 20021004 024000 0.00 20021004 024500 0.00 20021004 025000 0.00 20021004 025500 0.01 20021004 030000 0.00 20021004 030500 0.00 20021004 031000 0.00 20021004 031500 0.00 20021004 032000 0.00 20021004 032500 0.00 20021004 033000 0.00 20021004 033500 0.00 20021004 034000 0.01 20021004 034500 0.00 20021004 035000 0.00 20021004 035500 0.00 20021004 040000 0.00 20021004 040500 0.00 20021004 041000 0.00 20021004 041500 0.00 20021004 042000 0.00 20021004 042500 0.00 20021004 043000 0.00 20021004 043500 0.00 20021004 044000 0.00 20021004 044500 0.00 20021004 045000 0.00 20021004 045500 0.00 20021004 050000 0.00 20021004 050500 0.00 20021004 051000 0.00 20021004 051500 0.00 20021004 052000 0.00 20021004 052500 0.00 20021004 053000 0.00 20021004 053500 0.00 20021004 054000 0.01 20021004 054500 0.00 20021004 055000 0.00 20021004 055500 0.00 20021004 060000 0.00 20021004 060500 0.00 20021004 061000 0.00 20021004 061500 0.00 20021004 062000 0.00 20021004 062500 0.00 20021004 063000 0.00 20021004 063500 0.00 20021004 064000 0.00 20021004 064500 0.00 20021004 065000 0.00 20021004 065500 0.00 20021004 070000 0.00 20021004 070500 0.00 20021004 071000 0.00 20021004 071500 0.00 20021004 072000 0.00 20021004 072500 0.00 20021004 073000 0.00 20021004 073500 0.00 20021004 074000 0.00 20021004 074500 0.00 20021004 075000 0.00 20021004 075500 0.00 20021004 080000 0.00 20021004 080500 0.00 20021004 081000 0.01 20021004 081500 0.01 20021004 082000 0.00 20021004 082500 0.00 20021004 083000 0.00 20021004 083500 0.02 20021004 084000 0.00 20021004 084500 0.02 20021004 085000 0.06 20021004 085500 0.01 20021004 090000 0.01 20021004 090500 0.02 20021004 091000 0.01 20021004 091500 0.01 20021004 092000 0.00 20021004 092500 0.01 20021004 093000 0.01 20021004 093500 0.00 20021004 094000 0.00 20021004 094500 0.00 20021004 095000 0.00 20021004 095500 0.00 20021004 100000 0.00 20021004 100500 0.00 20021004 101000 0.00 20021004 101500 0.04 20021004 102000 0.02 20021004 102500 0.00 20021004 103000 0.00 20021004 103500 0.00 20021004 104000 0.00 20021004 104500 0.00 20021004 105000 0.00 20021004 105500 0.00 20021004 110000 0.00 20021004 110500 0.00 20021004 111000 0.00 20021004 111500 0.00 20021004 112000 0.00 20021004 112500 0.00 20021004 113000 0.00 20021004 113500 0.00 20021004 114000 0.00 20021004 114500 0.00 20021004 115000 0.00 20021004 115500 0.00 20021004 120000 0.00 20021004 120500 0.00 20021004 121000 0.00 20021004 121500 0.00 20021004 122000 0.00 20021004 122500 0.00 20021004 123000 0.00 20021004 123500 0.00 20021004 124000 0.00 20021004 124500 0.00 20021004 125000 0.00 20021004 125500 0.00 20021004 130000 0.00 20021004 130500 0.00 20021004 131000 0.00 20021004 131500 0.00 20021004 132000 0.00 20021004 132500 0.00 20021004 133000 0.00 20021004 133500 0.00 20021004 134000 0.00 20021004 134500 0.00 20021004 135000 0.00 20021004 135500 0.00 20021004 140000 0.00 20021004 140500 0.00 20021004 141000 0.00 20021004 141500 0.00 20021004 142000 0.00 20021004 142500 0.00 20021004 143000 0.00 20021004 143500 0.00 20021004 144000 0.00 20021004 144500 0.00 20021004 145000 0.00 20021004 145500 0.00 20021004 150000 0.00 20021004 150500 0.00 20021004 151000 0.00 20021004 151500 0.00 20021004 152000 0.00 20021004 152500 0.00 20021004 153000 0.00 20021004 153500 0.00 20021004 154000 0.00 20021004 154500 0.00 20021004 155000 0.00 20021004 155500 0.00 20021004 160000 0.00 20021004 160500 0.00 20021004 161000 0.00 20021004 161500 0.00 20021004 162000 0.00 20021004 162500 0.00 20021004 163000 0.00 20021004 163500 0.00 20021004 164000 0.00 20021004 164500 0.00 20021004 165000 0.00 20021004 165500 0.00 20021004 170000 0.00 20021004 170500 0.00 20021004 171000 0.00 20021004 171500 0.00 20021004 172000 0.00 20021004 172500 0.00 20021004 173000 0.00 20021004 173500 0.00 20021004 174000 0.00 20021004 174500 0.00 20021004 175000 0.00 20021004 175500 0.00 20021004 180000 0.00 20021004 180500 0.00 20021004 181000 0.00 20021004 181500 0.00 20021004 182000 0.00 20021004 182500 0.00 20021004 183000 0.00 20021004 183500 0.00 20021004 184000 0.00 20021004 184500 0.00 20021004 185000 0.00 20021004 185500 0.00 20021004 190000 0.00 20021004 190500 0.00 20021004 191000 0.00 20021004 191500 0.00 20021004 192000 0.00 20021004 192500 0.00 20021004 193000 0.00 20021004 193500 0.00 20021004 194000 0.00 20021004 194500 0.00 20021004 195000 0.00 20021004 195500 0.00 20021004 200000 0.00 20021004 200500 0.00 20021004 201000 0.00 20021004 201500 0.00 20021004 202000 0.00 20021004 202500 0.00 20021004 203000 0.00 20021004 203500 0.00 20021004 204000 0.00 20021004 204500 0.00 20021004 205000 0.00 20021004 205500 0.00 20021004 210000 0.00 20021004 210500 0.00 20021004 211000 0.00 20021004 211500 0.00 20021004 212000 0.00 20021004 212500 0.00 20021004 213000 0.00 20021004 213500 0.00 20021004 214000 0.00 20021004 214500 0.00 20021004 215000 0.00 20021004 215500 0.00 20021004 220000 0.00 20021004 220500 0.00 20021004 221000 0.00 20021004 221500 0.00 20021004 222000 0.00 20021004 222500 0.00 20021004 223000 0.00 20021004 223500 0.00 20021004 224000 0.00 20021004 224500 0.00 20021004 225000 0.00 20021004 225500 0.00 20021004 230000 0.00 20021004 230500 0.00 20021004 231000 0.00 20021004 231500 0.00 20021004 232000 0.00 20021004 232500 0.00 20021004 233000 0.00 20021004 233500 0.00 20021004 234000 0.00 20021004 234500 0.00 20021004 235000 0.00 20021004 235500 0.00 20021005 000000 0.00 20021005 000500 0.00 20021005 001000 0.00 20021005 001500 0.00 20021005 002000 0.00 20021005 002500 0.00 20021005 003000 0.00 20021005 003500 0.00 20021005 004000 0.00 20021005 004500 0.00 20021005 005000 0.00 20021005 005500 0.00 20021005 010000 0.00 20021005 010500 0.00 20021005 011000 0.00 20021005 011500 0.00 20021005 012000 0.00 20021005 012500 0.00 20021005 013000 0.00 20021005 013500 0.00 20021005 014000 0.00 20021005 014500 0.00 20021005 015000 0.00 20021005 015500 0.00 20021005 020000 0.00 20021005 020500 0.00 20021005 021000 0.00 20021005 021500 0.00 20021005 022000 0.00 20021005 022500 0.00 20021005 023000 0.00 20021005 023500 0.00 20021005 024000 0.00 20021005 024500 0.00 20021005 025000 0.00 20021005 025500 0.00 20021005 030000 0.00 20021005 030500 0.00 20021005 031000 0.00 20021005 031500 0.00 20021005 032000 0.00 20021005 032500 0.00 20021005 033000 0.00 20021005 033500 0.00 20021005 034000 0.00 20021005 034500 0.00 20021005 035000 0.00 20021005 035500 0.00 20021005 040000 0.00 20021005 040500 0.00 20021005 041000 0.00 20021005 041500 0.00 20021005 042000 0.00 20021005 042500 0.00 20021005 043000 0.00 20021005 043500 0.00 20021005 044000 0.00 20021005 044500 0.00 20021005 045000 0.00 20021005 045500 0.00 20021005 050000 0.00 20021005 050500 0.00 20021005 051000 0.00 20021005 051500 0.00 20021005 052000 0.00 20021005 052500 0.00 20021005 053000 0.00 20021005 053500 0.00 20021005 054000 0.00 20021005 054500 0.00 20021005 055000 0.00 20021005 055500 0.00 20021005 060000 0.00 20021005 060500 0.00 20021005 061000 0.00 20021005 061500 0.00 20021005 062000 0.00 20021005 062500 0.00 20021005 063000 0.00 20021005 063500 0.00 20021005 064000 0.00 20021005 064500 0.00 20021005 065000 0.00 20021005 065500 0.00 20021005 070000 0.00 20021005 070500 0.00 20021005 071000 0.00 20021005 071500 0.00 20021005 072000 0.00 20021005 072500 0.00 20021005 073000 0.00 20021005 073500 0.00 20021005 074000 0.00 20021005 074500 0.00 20021005 075000 0.00 20021005 075500 0.00 20021005 080000 0.00 20021005 080500 0.00 20021005 081000 0.00 20021005 081500 0.00 20021005 082000 0.00 20021005 082500 0.00 20021005 083000 0.00 20021005 083500 0.00 20021005 084000 0.00 20021005 084500 0.00 20021005 085000 0.00 20021005 085500 0.00 20021005 090000 0.00 20021005 090500 0.00 20021005 091000 0.00 20021005 091500 0.00 20021005 092000 0.00 20021005 092500 0.00 20021005 093000 0.00 20021005 093500 0.00 20021005 094000 0.00 20021005 094500 0.00 20021005 095000 0.00 20021005 095500 0.00 20021005 100000 0.00 20021005 100500 0.00 20021005 101000 0.00 20021005 101500 0.00 20021005 102000 0.00 20021005 102500 0.00 20021005 103000 0.00 20021005 103500 0.00 20021005 104000 0.00 20021005 104500 0.00 20021005 105000 0.00 20021005 105500 0.00 20021005 110000 0.00 20021005 110500 0.00 20021005 111000 0.00 20021005 111500 0.00 20021005 112000 0.00 20021005 112500 0.00 20021005 113000 0.00 20021005 113500 0.00 20021005 114000 0.00 20021005 114500 0.00 20021005 115000 0.00 20021005 115500 0.00 20021005 120000 0.00 20021005 120500 0.00 20021005 121000 0.00 20021005 121500 0.00 20021005 122000 0.00 20021005 122500 0.00 20021005 123000 0.00 20021005 123500 0.00 20021005 124000 0.00 20021005 124500 0.00 20021005 125000 0.00 20021005 125500 0.00 20021005 130000 0.00 20021005 130500 0.00 20021005 131000 0.00 20021005 131500 0.00 20021005 132000 0.00 20021005 132500 0.00 20021005 133000 0.00 20021005 133500 0.00 20021005 134000 0.00 20021005 134500 0.00 20021005 135000 0.00 20021005 135500 0.00 20021005 140000 0.00 20021005 140500 0.00 20021005 141000 0.00 20021005 141500 0.00 20021005 142000 0.00 20021005 142500 0.00 20021005 143000 0.00 20021005 143500 0.00 20021005 144000 0.00 20021005 144500 0.00 20021005 145000 0.00 20021005 145500 0.00 20021005 150000 0.00 20021005 150500 0.00 20021005 151000 0.00 20021005 151500 0.00 20021005 152000 0.00 20021005 152500 0.00 20021005 153000 0.00 20021005 153500 0.00 20021005 154000 0.00 20021005 154500 0.00 20021005 155000 0.00 20021005 155500 0.00 20021005 160000 0.00 20021005 160500 0.00 20021005 161000 0.00 20021005 161500 0.00 20021005 162000 0.00 20021005 162500 0.00 20021005 163000 0.00 20021005 163500 0.00 20021005 164000 0.00 20021005 164500 0.00 20021005 165000 0.00 20021005 165500 0.00 20021005 170000 0.00 20021005 170500 0.00 20021005 171000 0.00 20021005 171500 0.00 20021005 172000 0.00 20021005 172500 0.00 20021005 173000 0.00 20021005 173500 0.00 20021005 174000 0.00 20021005 174500 0.00 20021005 175000 0.00 20021005 175500 0.00 20021005 180000 0.00 20021005 180500 0.00 20021005 181000 0.00 20021005 181500 0.00 20021005 182000 0.00 20021005 182500 0.00 20021005 183000 0.00 20021005 183500 0.00 20021005 184000 0.00 20021005 184500 0.00 20021005 185000 0.00 20021005 185500 0.00 20021005 190000 0.00 20021005 190500 0.00 20021005 191000 0.00 20021005 191500 0.00 20021005 192000 0.00 20021005 192500 0.00 20021005 193000 0.00 20021005 193500 0.00 20021005 194000 0.00 20021005 194500 0.00 20021005 195000 0.00 20021005 195500 0.00 20021005 200000 0.00 20021005 200500 0.00 20021005 201000 0.00 20021005 201500 0.00 20021005 202000 0.00 20021005 202500 0.00 20021005 203000 0.00 20021005 203500 0.00 20021005 204000 0.00 20021005 204500 0.00 20021005 205000 0.00 20021005 205500 0.00 20021005 210000 0.00 20021005 210500 0.00 20021005 211000 0.00 20021005 211500 0.00 20021005 212000 0.00 20021005 212500 0.00 20021005 213000 0.00 20021005 213500 0.00 20021005 214000 0.00 20021005 214500 0.00 20021005 215000 0.00 20021005 215500 0.00 20021005 220000 0.00 20021005 220500 0.00 20021005 221000 0.00 20021005 221500 0.00 20021005 222000 0.00 20021005 222500 0.00 20021005 223000 0.00 20021005 223500 0.00 20021005 224000 0.00 20021005 224500 0.00 20021005 225000 0.00 20021005 225500 0.00 20021005 230000 0.00 20021005 230500 0.00 20021005 231000 0.00 20021005 231500 0.00 20021005 232000 0.00 20021005 232500 0.00 20021005 233000 0.00 20021005 233500 0.00 20021005 234000 0.00 20021005 234500 0.00 20021005 235000 0.00 20021005 235500 0.00 20021006 000000 0.00 20021006 000500 0.00 20021006 001000 0.00 20021006 001500 0.00 20021006 002000 0.00 20021006 002500 0.00 20021006 003000 0.00 20021006 003500 0.00 20021006 004000 0.00 20021006 004500 0.00 20021006 005000 0.00 20021006 005500 0.00 20021006 010000 0.00 20021006 010500 0.00 20021006 011000 0.00 20021006 011500 0.00 20021006 012000 0.00 20021006 012500 0.00 20021006 013000 0.00 20021006 013500 0.00 20021006 014000 0.00 20021006 014500 0.00 20021006 015000 0.00 20021006 015500 0.00 20021006 020000 0.00 20021006 020500 0.00 20021006 021000 0.00 20021006 021500 0.00 20021006 022000 0.00 20021006 022500 0.00 20021006 023000 0.00 20021006 023500 0.00 20021006 024000 0.00 20021006 024500 0.00 20021006 025000 0.00 20021006 025500 0.00 20021006 030000 0.00 20021006 030500 0.00 20021006 031000 0.00 20021006 031500 0.00 20021006 032000 0.00 20021006 032500 0.00 20021006 033000 0.00 20021006 033500 0.00 20021006 034000 0.00 20021006 034500 0.00 20021006 035000 0.00 20021006 035500 0.00 20021006 040000 0.00 20021006 040500 0.00 20021006 041000 0.00 20021006 041500 0.00 20021006 042000 0.00 20021006 042500 0.00 20021006 043000 0.00 20021006 043500 0.00 20021006 044000 0.00 20021006 044500 0.00 20021006 045000 0.00 20021006 045500 0.00 20021006 050000 0.00 20021006 050500 0.00 20021006 051000 0.00 20021006 051500 0.00 20021006 052000 0.00 20021006 052500 0.00 20021006 053000 0.00 20021006 053500 0.00 20021006 054000 0.00 20021006 054500 0.00 20021006 055000 0.00 20021006 055500 0.00 20021006 060000 0.00 20021006 060500 0.00 20021006 061000 0.00 20021006 061500 0.00 20021006 062000 0.00 20021006 062500 0.00 20021006 063000 0.00 20021006 063500 0.00 20021006 064000 0.00 20021006 064500 0.00 20021006 065000 0.00 20021006 065500 0.00 20021006 070000 0.00 20021006 070500 0.00 20021006 071000 0.00 20021006 071500 0.00 20021006 072000 0.00 20021006 072500 0.00 20021006 073000 0.00 20021006 073500 0.01 20021006 074000 0.00 20021006 074500 0.00 20021006 075000 0.00 20021006 075500 0.01 20021006 080000 0.00 20021006 080500 0.00 20021006 081000 0.00 20021006 081500 0.01 20021006 082000 0.00 20021006 082500 0.01 20021006 083000 0.00 20021006 083500 0.03 20021006 084000 0.02 20021006 084500 0.02 20021006 085000 0.01 20021006 085500 0.01 20021006 090000 0.01 20021006 090500 0.01 20021006 091000 0.00 20021006 091500 0.01 20021006 092000 0.00 20021006 092500 0.01 20021006 093000 0.00 20021006 093500 0.01 20021006 094000 0.00 20021006 094500 0.00 20021006 095000 0.00 20021006 095500 0.00 20021006 100000 0.00 20021006 100500 0.00 20021006 101000 0.00 20021006 101500 0.00 20021006 102000 0.00 20021006 102500 0.00 20021006 103000 0.00 20021006 103500 0.00 20021006 104000 0.00 20021006 104500 0.00 20021006 105000 0.00 20021006 105500 0.00 20021006 110000 0.00 20021006 110500 0.00 20021006 111000 0.00 20021006 111500 0.00 20021006 112000 0.00 20021006 112500 0.00 20021006 113000 0.00 20021006 113500 0.00 20021006 114000 0.00 20021006 114500 0.00 20021006 115000 0.00 20021006 115500 0.00 20021006 120000 0.00 20021006 120500 0.00 20021006 121000 0.00 20021006 121500 0.00 20021006 122000 0.00 20021006 122500 0.00 20021006 123000 0.00 20021006 123500 0.00 20021006 124000 0.00 20021006 124500 0.00 20021006 125000 0.00 20021006 125500 0.00 20021006 130000 0.00 20021006 130500 0.00 20021006 131000 0.00 20021006 131500 0.00 20021006 132000 0.00 20021006 132500 0.00 20021006 133000 0.00 20021006 133500 0.00 20021006 134000 0.00 20021006 134500 0.00 20021006 135000 0.00 20021006 135500 0.00 20021006 140000 0.00 20021006 140500 0.00 20021006 141000 0.00 20021006 141500 0.00 20021006 142000 0.00 20021006 142500 0.00 20021006 143000 0.00 20021006 143500 0.00 20021006 144000 0.00 20021006 144500 0.00 20021006 145000 0.00 20021006 145500 0.00 20021006 150000 0.00 20021006 150500 0.00 20021006 151000 0.00 20021006 151500 0.00 20021006 152000 0.00 20021006 152500 0.00 20021006 153000 0.00 20021006 153500 0.00 20021006 154000 0.00 20021006 154500 0.00 20021006 155000 0.00 20021006 155500 0.00 20021006 160000 0.00 20021006 160500 0.00 20021006 161000 0.00 20021006 161500 0.00 20021006 162000 0.00 20021006 162500 0.00 20021006 163000 0.00 20021006 163500 0.00 20021006 164000 0.00 20021006 164500 0.00 20021006 165000 0.00 20021006 165500 0.00 20021006 170000 0.00 20021006 170500 0.00 20021006 171000 0.00 20021006 171500 0.00 20021006 172000 0.00 20021006 172500 0.00 20021006 173000 0.00 20021006 173500 0.00 20021006 174000 0.00 20021006 174500 0.00 20021006 175000 0.00 20021006 175500 0.00 20021006 180000 0.00 20021006 180500 0.00 20021006 181000 0.00 20021006 181500 0.00 20021006 182000 0.00 20021006 182500 0.00 20021006 183000 0.00 20021006 183500 0.00 20021006 184000 0.00 20021006 184500 0.00 20021006 185000 0.00 20021006 185500 0.00 20021006 190000 0.00 20021006 190500 0.00 20021006 191000 0.00 20021006 191500 0.00 20021006 192000 0.00 20021006 192500 0.00 20021006 193000 0.00 20021006 193500 0.00 20021006 194000 0.00 20021006 194500 0.00 20021006 195000 0.00 20021006 195500 0.00 20021006 200000 0.00 20021006 200500 0.00 20021006 201000 0.00 20021006 201500 0.00 20021006 202000 0.00 20021006 202500 0.00 20021006 203000 0.00 20021006 203500 0.00 20021006 204000 0.00 20021006 204500 0.00 20021006 205000 0.00 20021006 205500 0.00 20021006 210000 0.00 20021006 210500 0.00 20021006 211000 0.00 20021006 211500 0.00 20021006 212000 0.00 20021006 212500 0.00 20021006 213000 0.00 20021006 213500 0.00 20021006 214000 0.00 20021006 214500 0.00 20021006 215000 0.00 20021006 215500 0.00 20021006 220000 0.00 20021006 220500 0.00 20021006 221000 0.00 20021006 221500 0.00 20021006 222000 0.00 20021006 222500 0.00 20021006 223000 0.00 20021006 223500 0.00 20021006 224000 0.00 20021006 224500 0.00 20021006 225000 0.00 20021006 225500 0.00 20021006 230000 0.00 20021006 230500 0.00 20021006 231000 0.00 20021006 231500 0.00 20021006 232000 0.00 20021006 232500 0.00 20021006 233000 0.00 20021006 233500 0.00 20021006 234000 0.00 20021006 234500 0.00 20021006 235000 0.00 20021006 235500 0.00 20021007 000000 0.00 20021007 000500 0.00 20021007 001000 0.00 20021007 001500 0.00 20021007 002000 0.00 20021007 002500 0.00 20021007 003000 0.00 20021007 003500 0.00 20021007 004000 0.00 20021007 004500 0.00 20021007 005000 0.00 20021007 005500 0.00 20021007 010000 0.00 20021007 010500 0.00 20021007 011000 0.00 20021007 011500 0.00 20021007 012000 0.00 20021007 012500 0.00 20021007 013000 0.00 20021007 013500 0.00 20021007 014000 0.00 20021007 014500 0.00 20021007 015000 0.00 20021007 015500 0.00 20021007 020000 0.00 20021007 020500 0.00 20021007 021000 0.00 20021007 021500 0.00 20021007 022000 0.00 20021007 022500 0.00 20021007 023000 0.00 20021007 023500 0.00 20021007 024000 0.00 20021007 024500 0.00 20021007 025000 0.00 20021007 025500 0.00 20021007 030000 0.00 20021007 030500 0.00 20021007 031000 0.00 20021007 031500 0.00 20021007 032000 0.00 20021007 032500 0.00 20021007 033000 0.00 20021007 033500 0.00 20021007 034000 0.00 20021007 034500 0.00 20021007 035000 0.00 20021007 035500 0.00 20021007 040000 0.00 20021007 040500 0.00 20021007 041000 0.00 20021007 041500 0.00 20021007 042000 0.00 20021007 042500 0.00 20021007 043000 0.00 20021007 043500 0.00 20021007 044000 0.00 20021007 044500 0.00 20021007 045000 0.00 20021007 045500 0.00 20021007 050000 0.00 20021007 050500 0.00 20021007 051000 0.00 20021007 051500 0.00 20021007 052000 0.00 20021007 052500 0.00 20021007 053000 0.00 20021007 053500 0.00 20021007 054000 0.00 20021007 054500 0.00 20021007 055000 0.00 20021007 055500 0.00 20021007 060000 0.00 20021007 060500 0.00 20021007 061000 0.00 20021007 061500 0.00 20021007 062000 0.00 20021007 062500 0.00 20021007 063000 0.00 20021007 063500 0.00 20021007 064000 0.00 20021007 064500 0.00 20021007 065000 0.00 20021007 065500 0.00 20021007 070000 0.00 20021007 070500 0.00 20021007 071000 0.00 20021007 071500 0.00 20021007 072000 0.00 20021007 072500 0.00 20021007 073000 0.00 20021007 073500 0.00 20021007 074000 0.00 20021007 074500 0.00 20021007 075000 0.00 20021007 075500 0.00 20021007 080000 0.00 20021007 080500 0.00 20021007 081000 0.00 20021007 081500 0.00 20021007 082000 0.00 20021007 082500 0.00 20021007 083000 0.00 20021007 083500 0.00 20021007 084000 0.00 20021007 084500 0.00 20021007 085000 0.00 20021007 085500 0.00 20021007 090000 0.00 20021007 090500 0.00 20021007 091000 0.00 20021007 091500 0.00 20021007 092000 0.00 20021007 092500 0.00 20021007 093000 0.00 20021007 093500 0.00 20021007 094000 0.00 20021007 094500 0.00 20021007 095000 0.00 20021007 095500 0.00 20021007 100000 0.00 20021007 100500 0.00 20021007 101000 0.00 20021007 101500 0.00 20021007 102000 0.00 20021007 102500 0.00 20021007 103000 0.00 20021007 103500 0.00 20021007 104000 0.00 20021007 104500 0.00 20021007 105000 0.00 20021007 105500 0.00 20021007 110000 0.00 20021007 110500 0.00 20021007 111000 0.00 20021007 111500 0.00 20021007 112000 0.00 20021007 112500 0.00 20021007 113000 0.00 20021007 113500 0.00 20021007 114000 0.00 20021007 114500 0.00 20021007 115000 0.00 20021007 115500 0.00 20021007 120000 0.00 20021007 120500 0.00 20021007 121000 0.00 20021007 121500 0.00 20021007 122000 0.00 20021007 122500 0.00 20021007 123000 0.00 20021007 123500 0.00 20021007 124000 0.00 20021007 124500 0.00 20021007 125000 0.00 20021007 125500 0.00 20021007 130000 0.00 20021007 130500 0.00 20021007 131000 0.00 20021007 131500 0.00 20021007 132000 0.00 20021007 132500 0.00 20021007 133000 0.00 20021007 133500 0.00 20021007 134000 0.00 20021007 134500 0.00 20021007 135000 0.00 20021007 135500 0.00 20021007 140000 0.00 20021007 140500 0.00 20021007 141000 0.00 20021007 141500 0.00 20021007 142000 0.00 20021007 142500 0.00 20021007 143000 0.00 20021007 143500 0.00 20021007 144000 0.00 20021007 144500 0.00 20021007 145000 0.00 20021007 145500 0.00 20021007 150000 0.00 20021007 150500 0.00 20021007 151000 0.00 20021007 151500 0.00 20021007 152000 0.00 20021007 152500 0.00 20021007 153000 0.00 20021007 153500 0.00 20021007 154000 0.00 20021007 154500 0.00 20021007 155000 0.00 20021007 155500 0.00 20021007 160000 0.00 20021007 160500 0.00 20021007 161000 0.00 20021007 161500 0.00 20021007 162000 0.00 20021007 162500 0.00 20021007 163000 0.00 20021007 163500 0.00 20021007 164000 0.00 20021007 164500 0.00 20021007 165000 0.00 20021007 165500 0.00 20021007 170000 0.00 20021007 170500 0.00 20021007 171000 0.00 20021007 171500 0.00 20021007 172000 0.00 20021007 172500 0.00 20021007 173000 0.00 20021007 173500 0.00 20021007 174000 0.00 20021007 174500 0.00 20021007 175000 0.00 20021007 175500 0.00 20021007 180000 0.00 20021007 180500 0.00 20021007 181000 0.00 20021007 181500 0.00 20021007 182000 0.00 20021007 182500 0.00 20021007 183000 0.00 20021007 183500 0.00 20021007 184000 0.00 20021007 184500 0.00 20021007 185000 0.00 20021007 185500 0.00 20021007 190000 0.00 20021007 190500 0.00 20021007 191000 0.00 20021007 191500 0.00 20021007 192000 0.00 20021007 192500 0.00 20021007 193000 0.00 20021007 193500 0.00 20021007 194000 0.00 20021007 194500 0.00 20021007 195000 0.00 20021007 195500 0.00 20021007 200000 0.00 20021007 200500 0.00 20021007 201000 0.00 20021007 201500 0.00 20021007 202000 0.00 20021007 202500 0.00 20021007 203000 0.00 20021007 203500 0.00 20021007 204000 0.00 20021007 204500 0.00 20021007 205000 0.00 20021007 205500 0.00 20021007 210000 0.00 20021007 210500 0.00 20021007 211000 0.00 20021007 211500 0.00 20021007 212000 0.00 20021007 212500 0.00 20021007 213000 0.00 20021007 213500 0.00 20021007 214000 0.00 20021007 214500 0.00 20021007 215000 0.00 20021007 215500 0.00 20021007 220000 0.00 20021007 220500 0.00 20021007 221000 0.00 20021007 221500 0.00 20021007 222000 0.00 20021007 222500 0.00 20021007 223000 0.00 20021007 223500 0.00 20021007 224000 0.00 20021007 224500 0.00 20021007 225000 0.00 20021007 225500 0.00 20021007 230000 0.00 20021007 230500 0.00 20021007 231000 0.00 20021007 231500 0.00 20021007 232000 0.00 20021007 232500 0.00 20021007 233000 0.00 20021007 233500 0.00 20021007 234000 0.00 20021007 234500 0.00 20021007 235000 0.00 20021007 235500 0.00 20021008 000000 0.00 20021008 000500 0.00 20021008 001000 0.00 20021008 001500 0.00 20021008 002000 0.00 20021008 002500 0.00 20021008 003000 0.00 20021008 003500 0.00 20021008 004000 0.00 20021008 004500 0.00 20021008 005000 0.00 20021008 005500 0.00 20021008 010000 0.00 20021008 010500 0.00 20021008 011000 0.00 20021008 011500 0.00 20021008 012000 0.00 20021008 012500 0.00 20021008 013000 0.00 20021008 013500 0.00 20021008 014000 0.00 20021008 014500 0.00 20021008 015000 0.00 20021008 015500 0.00 20021008 020000 0.00 20021008 020500 0.00 20021008 021000 0.00 20021008 021500 0.00 20021008 022000 0.00 20021008 022500 0.00 20021008 023000 0.00 20021008 023500 0.00 20021008 024000 0.00 20021008 024500 0.00 20021008 025000 0.00 20021008 025500 0.00 20021008 030000 0.00 20021008 030500 0.00 20021008 031000 0.00 20021008 031500 0.00 20021008 032000 0.00 20021008 032500 0.00 20021008 033000 0.00 20021008 033500 0.00 20021008 034000 0.00 20021008 034500 0.00 20021008 035000 0.00 20021008 035500 0.00 20021008 040000 0.00 20021008 040500 0.00 20021008 041000 0.00 20021008 041500 0.00 20021008 042000 0.00 20021008 042500 0.00 20021008 043000 0.00 20021008 043500 0.00 20021008 044000 0.00 20021008 044500 0.00 20021008 045000 0.00 20021008 045500 0.00 20021008 050000 0.00 20021008 050500 0.00 20021008 051000 0.00 20021008 051500 0.00 20021008 052000 0.00 20021008 052500 0.00 20021008 053000 0.00 20021008 053500 0.00 20021008 054000 0.00 20021008 054500 0.00 20021008 055000 0.00 20021008 055500 0.00 20021008 060000 0.00 20021008 060500 0.00 20021008 061000 0.00 20021008 061500 0.00 20021008 062000 0.00 20021008 062500 0.00 20021008 063000 0.00 20021008 063500 0.00 20021008 064000 0.00 20021008 064500 0.00 20021008 065000 0.00 20021008 065500 0.00 20021008 070000 0.00 20021008 070500 0.00 20021008 071000 0.00 20021008 071500 0.00 20021008 072000 0.00 20021008 072500 0.00 20021008 073000 0.00 20021008 073500 0.00 20021008 074000 0.00 20021008 074500 0.00 20021008 075000 0.00 20021008 075500 0.00 20021008 080000 0.00 20021008 080500 0.00 20021008 081000 0.00 20021008 081500 0.00 20021008 082000 0.00 20021008 082500 0.00 20021008 083000 0.00 20021008 083500 0.00 20021008 084000 0.00 20021008 084500 0.00 20021008 085000 0.00 20021008 085500 0.00 20021008 090000 0.00 20021008 090500 0.00 20021008 091000 0.00 20021008 091500 0.00 20021008 092000 0.00 20021008 092500 0.00 20021008 093000 0.00 20021008 093500 0.00 20021008 094000 0.00 20021008 094500 0.00 20021008 095000 0.00 20021008 095500 0.00 20021008 100000 0.00 20021008 100500 0.00 20021008 101000 0.00 20021008 101500 0.00 20021008 102000 0.00 20021008 102500 0.00 20021008 103000 0.00 20021008 103500 0.00 20021008 104000 0.00 20021008 104500 0.00 20021008 105000 0.00 20021008 105500 0.00 20021008 110000 0.00 20021008 110500 0.00 20021008 111000 0.00 20021008 111500 0.00 20021008 112000 0.00 20021008 112500 0.00 20021008 113000 0.00 20021008 113500 0.00 20021008 114000 0.00 20021008 114500 0.00 20021008 115000 0.00 20021008 115500 0.00 20021008 120000 0.00 20021008 120500 0.00 20021008 121000 0.00 20021008 121500 0.00 20021008 122000 0.00 20021008 122500 0.00 20021008 123000 0.00 20021008 123500 0.00 20021008 124000 0.00 20021008 124500 0.00 20021008 125000 0.00 20021008 125500 0.00 20021008 130000 0.00 20021008 130500 0.00 20021008 131000 0.00 20021008 131500 0.00 20021008 132000 0.00 20021008 132500 0.00 20021008 133000 0.00 20021008 133500 0.00 20021008 134000 0.00 20021008 134500 0.00 20021008 135000 0.00 20021008 135500 0.00 20021008 140000 0.00 20021008 140500 0.00 20021008 141000 0.00 20021008 141500 0.00 20021008 142000 0.00 20021008 142500 0.00 20021008 143000 0.00 20021008 143500 0.00 20021008 144000 0.00 20021008 144500 0.00 20021008 145000 0.00 20021008 145500 0.00 20021008 150000 0.00 20021008 150500 0.00 20021008 151000 0.00 20021008 151500 0.00 20021008 152000 0.00 20021008 152500 0.00 20021008 153000 0.00 20021008 153500 0.00 20021008 154000 0.00 20021008 154500 0.00 20021008 155000 0.00 20021008 155500 0.00 20021008 160000 0.00 20021008 160500 0.00 20021008 161000 0.00 20021008 161500 0.00 20021008 162000 0.00 20021008 162500 0.00 20021008 163000 0.00 20021008 163500 0.00 20021008 164000 0.00 20021008 164500 0.00 20021008 165000 0.00 20021008 165500 0.00 20021008 170000 0.00 20021008 170500 0.00 20021008 171000 0.00 20021008 171500 0.00 20021008 172000 0.00 20021008 172500 0.00 20021008 173000 0.00 20021008 173500 0.00 20021008 174000 0.00 20021008 174500 0.00 20021008 175000 0.00 20021008 175500 0.00 20021008 180000 0.00 20021008 180500 0.00 20021008 181000 0.00 20021008 181500 0.00 20021008 182000 0.00 20021008 182500 0.00 20021008 183000 0.00 20021008 183500 0.00 20021008 184000 0.00 20021008 184500 0.00 20021008 185000 0.00 20021008 185500 0.00 20021008 190000 0.00 20021008 190500 0.00 20021008 191000 0.00 20021008 191500 0.00 20021008 192000 0.00 20021008 192500 0.00 20021008 193000 0.00 20021008 193500 0.00 20021008 194000 0.00 20021008 194500 0.00 20021008 195000 0.00 20021008 195500 0.00 20021008 200000 0.00 20021008 200500 0.00 20021008 201000 0.00 20021008 201500 0.00 20021008 202000 0.00 20021008 202500 0.00 20021008 203000 0.00 20021008 203500 0.00 20021008 204000 0.00 20021008 204500 0.00 20021008 205000 0.00 20021008 205500 0.00 20021008 210000 0.00 20021008 210500 0.00 20021008 211000 0.00 20021008 211500 0.00 20021008 212000 0.00 20021008 212500 0.00 20021008 213000 0.00 20021008 213500 0.00 20021008 214000 0.00 20021008 214500 0.00 20021008 215000 0.00 20021008 215500 0.00 20021008 220000 0.00 20021008 220500 0.00 20021008 221000 0.00 20021008 221500 0.00 20021008 222000 0.00 20021008 222500 0.00 20021008 223000 0.00 20021008 223500 0.00 20021008 224000 0.00 20021008 224500 0.00 20021008 225000 0.00 20021008 225500 0.00 20021008 230000 0.00 20021008 230500 0.00 20021008 231000 0.00 20021008 231500 0.00 20021008 232000 0.00 20021008 232500 0.00 20021008 233000 0.00 20021008 233500 0.00 20021008 234000 0.00 20021008 234500 0.00 20021008 235000 0.00 20021008 235500 0.00 20021009 000000 0.00 20021009 000500 0.00 20021009 001000 0.00 20021009 001500 0.00 20021009 002000 0.00 20021009 002500 0.00 20021009 003000 0.00 20021009 003500 0.00 20021009 004000 0.00 20021009 004500 0.00 20021009 005000 0.00 20021009 005500 0.00 20021009 010000 0.00 20021009 010500 0.00 20021009 011000 0.00 20021009 011500 0.00 20021009 012000 0.00 20021009 012500 0.00 20021009 013000 0.00 20021009 013500 0.00 20021009 014000 0.00 20021009 014500 0.00 20021009 015000 0.00 20021009 015500 0.00 20021009 020000 0.00 20021009 020500 0.00 20021009 021000 0.00 20021009 021500 0.00 20021009 022000 0.00 20021009 022500 0.00 20021009 023000 0.00 20021009 023500 0.00 20021009 024000 0.00 20021009 024500 0.00 20021009 025000 0.00 20021009 025500 0.00 20021009 030000 0.00 20021009 030500 0.00 20021009 031000 0.00 20021009 031500 0.00 20021009 032000 0.00 20021009 032500 0.00 20021009 033000 0.00 20021009 033500 0.00 20021009 034000 0.00 20021009 034500 0.00 20021009 035000 0.00 20021009 035500 0.00 20021009 040000 0.00 20021009 040500 0.00 20021009 041000 0.00 20021009 041500 0.00 20021009 042000 0.00 20021009 042500 0.00 20021009 043000 0.00 20021009 043500 0.00 20021009 044000 0.00 20021009 044500 0.00 20021009 045000 0.00 20021009 045500 0.00 20021009 050000 0.00 20021009 050500 0.00 20021009 051000 0.00 20021009 051500 0.00 20021009 052000 0.00 20021009 052500 0.00 20021009 053000 0.00 20021009 053500 0.00 20021009 054000 0.00 20021009 054500 0.00 20021009 055000 0.00 20021009 055500 0.00 20021009 060000 0.00 20021009 060500 0.00 20021009 061000 0.00 20021009 061500 0.00 20021009 062000 0.00 20021009 062500 0.00 20021009 063000 0.00 20021009 063500 0.00 20021009 064000 0.00 20021009 064500 0.00 20021009 065000 0.00 20021009 065500 0.00 20021009 070000 0.00 20021009 070500 0.00 20021009 071000 0.00 20021009 071500 0.00 20021009 072000 0.00 20021009 072500 0.00 20021009 073000 0.00 20021009 073500 0.00 20021009 074000 0.00 20021009 074500 0.00 20021009 075000 0.00 20021009 075500 0.00 20021009 080000 0.00 20021009 080500 0.00 20021009 081000 0.00 20021009 081500 0.00 20021009 082000 0.00 20021009 082500 0.00 20021009 083000 0.00 20021009 083500 0.00 20021009 084000 0.00 20021009 084500 0.00 20021009 085000 0.00 20021009 085500 0.00 20021009 090000 0.00 20021009 090500 0.00 20021009 091000 0.00 20021009 091500 0.00 20021009 092000 0.00 20021009 092500 0.00 20021009 093000 0.00 20021009 093500 0.00 20021009 094000 0.00 20021009 094500 0.00 20021009 095000 0.00 20021009 095500 0.00 20021009 100000 0.00 20021009 100500 0.00 20021009 101000 0.00 20021009 101500 0.00 20021009 102000 0.00 20021009 102500 0.00 20021009 103000 0.00 20021009 103500 0.00 20021009 104000 0.00 20021009 104500 0.00 20021009 105000 0.00 20021009 105500 0.00 20021009 110000 0.00 20021009 110500 0.00 20021009 111000 0.00 20021009 111500 0.00 20021009 112000 0.00 20021009 112500 0.00 20021009 113000 0.00 20021009 113500 0.00 20021009 114000 0.00 20021009 114500 0.00 20021009 115000 0.00 20021009 115500 0.00 20021009 120000 0.00 20021009 120500 0.00 20021009 121000 0.00 20021009 121500 0.00 20021009 122000 0.00 20021009 122500 0.00 20021009 123000 0.00 20021009 123500 0.00 20021009 124000 0.00 20021009 124500 0.00 20021009 125000 0.00 20021009 125500 0.00 20021009 130000 0.00 20021009 130500 0.00 20021009 131000 0.00 20021009 131500 0.00 20021009 132000 0.00 20021009 132500 0.00 20021009 133000 0.00 20021009 133500 0.00 20021009 134000 0.00 20021009 134500 0.00 20021009 135000 0.00 20021009 135500 0.00 20021009 140000 0.00 20021009 140500 0.00 20021009 141000 0.00 20021009 141500 0.00 20021009 142000 0.00 20021009 142500 0.00 20021009 143000 0.00 20021009 143500 0.00 20021009 144000 0.00 20021009 144500 0.00 20021009 145000 0.00 20021009 145500 0.00 20021009 150000 0.00 20021009 150500 0.00 20021009 151000 0.00 20021009 151500 0.00 20021009 152000 0.00 20021009 152500 0.00 20021009 153000 0.00 20021009 153500 0.00 20021009 154000 0.00 20021009 154500 0.00 20021009 155000 0.00 20021009 155500 0.00 20021009 160000 0.00 20021009 160500 0.00 20021009 161000 0.00 20021009 161500 0.00 20021009 162000 0.00 20021009 162500 0.00 20021009 163000 0.00 20021009 163500 0.00 20021009 164000 0.00 20021009 164500 0.00 20021009 165000 0.00 20021009 165500 0.00 20021009 170000 0.00 20021009 170500 0.00 20021009 171000 0.00 20021009 171500 0.00 20021009 172000 0.00 20021009 172500 0.00 20021009 173000 0.00 20021009 173500 0.00 20021009 174000 0.00 20021009 174500 0.00 20021009 175000 0.00 20021009 175500 0.00 20021009 180000 0.00 20021009 180500 0.00 20021009 181000 0.00 20021009 181500 0.00 20021009 182000 0.00 20021009 182500 0.00 20021009 183000 0.00 20021009 183500 0.00 20021009 184000 0.00 20021009 184500 0.00 20021009 185000 0.00 20021009 185500 0.00 20021009 190000 0.00 20021009 190500 0.00 20021009 191000 0.00 20021009 191500 0.00 20021009 192000 0.00 20021009 192500 0.00 20021009 193000 0.00 20021009 193500 0.00 20021009 194000 0.00 20021009 194500 0.00 20021009 195000 0.00 20021009 195500 0.00 20021009 200000 0.00 20021009 200500 0.00 20021009 201000 0.00 20021009 201500 0.00 20021009 202000 0.00 20021009 202500 0.00 20021009 203000 0.00 20021009 203500 0.00 20021009 204000 0.00 20021009 204500 0.00 20021009 205000 0.00 20021009 205500 0.00 20021009 210000 0.00 20021009 210500 0.00 20021009 211000 0.00 20021009 211500 0.00 20021009 212000 0.00 20021009 212500 0.00 20021009 213000 0.00 20021009 213500 0.00 20021009 214000 0.00 20021009 214500 0.00 20021009 215000 0.00 20021009 215500 0.00 20021009 220000 0.00 20021009 220500 0.00 20021009 221000 0.00 20021009 221500 0.00 20021009 222000 0.00 20021009 222500 0.00 20021009 223000 0.00 20021009 223500 0.00 20021009 224000 0.00 20021009 224500 0.00 20021009 225000 0.00 20021009 225500 0.00 20021009 230000 0.00 20021009 230500 0.00 20021009 231000 0.00 20021009 231500 0.00 20021009 232000 0.00 20021009 232500 0.00 20021009 233000 0.00 20021009 233500 0.00 20021009 234000 0.00 20021009 234500 0.00 20021009 235000 0.00 20021009 235500 0.00 20021010 000000 0.00 20021010 000500 0.00 20021010 001000 0.00 20021010 001500 0.00 20021010 002000 0.00 20021010 002500 0.00 20021010 003000 0.00 20021010 003500 0.00 20021010 004000 0.00 20021010 004500 0.00 20021010 005000 0.00 20021010 005500 0.00 20021010 010000 0.00 20021010 010500 0.00 20021010 011000 0.00 20021010 011500 0.00 20021010 012000 0.00 20021010 012500 0.00 20021010 013000 0.00 20021010 013500 0.00 20021010 014000 0.00 20021010 014500 0.00 20021010 015000 0.00 20021010 015500 0.00 20021010 020000 0.00 20021010 020500 0.00 20021010 021000 0.00 20021010 021500 0.00 20021010 022000 0.00 20021010 022500 0.00 20021010 023000 0.00 20021010 023500 0.00 20021010 024000 0.00 20021010 024500 0.00 20021010 025000 0.00 20021010 025500 0.00 20021010 030000 0.00 20021010 030500 0.00 20021010 031000 0.00 20021010 031500 0.00 20021010 032000 0.00 20021010 032500 0.00 20021010 033000 0.00 20021010 033500 0.00 20021010 034000 0.00 20021010 034500 0.00 20021010 035000 0.00 20021010 035500 0.00 20021010 040000 0.00 20021010 040500 0.00 20021010 041000 0.00 20021010 041500 0.00 20021010 042000 0.00 20021010 042500 0.00 20021010 043000 0.00 20021010 043500 0.00 20021010 044000 0.00 20021010 044500 0.00 20021010 045000 0.00 20021010 045500 0.00 20021010 050000 0.00 20021010 050500 0.00 20021010 051000 0.00 20021010 051500 0.00 20021010 052000 0.00 20021010 052500 0.00 20021010 053000 0.00 20021010 053500 0.00 20021010 054000 0.00 20021010 054500 0.00 20021010 055000 0.00 20021010 055500 0.00 20021010 060000 0.00 20021010 060500 0.00 20021010 061000 0.00 20021010 061500 0.00 20021010 062000 0.00 20021010 062500 0.00 20021010 063000 0.00 20021010 063500 0.00 20021010 064000 0.00 20021010 064500 0.00 20021010 065000 0.00 20021010 065500 0.00 20021010 070000 0.00 20021010 070500 0.00 20021010 071000 0.00 20021010 071500 0.00 20021010 072000 0.00 20021010 072500 0.00 20021010 073000 0.00 20021010 073500 0.00 20021010 074000 0.00 20021010 074500 0.00 20021010 075000 0.00 20021010 075500 0.00 20021010 080000 0.00 20021010 080500 0.00 20021010 081000 0.00 20021010 081500 0.00 20021010 083000 0.00 20021010 083500 0.00 20021010 084000 0.00 20021010 084500 0.00 20021010 085000 0.00 20021010 085500 0.00 20021010 090000 0.00 20021010 090500 0.00 20021010 091000 0.00 20021010 091500 0.00 20021010 092000 0.00 20021010 092500 0.00 20021010 093000 0.00 20021010 093500 0.00 20021010 094000 0.00 20021010 094500 0.00 20021010 095000 0.00 20021010 095500 0.00 20021010 100000 0.00 20021010 100500 0.00 20021010 101000 0.00 20021010 101500 0.00 20021010 102000 0.00 20021010 102500 0.00 20021010 103000 0.00 20021010 103500 0.00 20021010 104000 0.00 20021010 104500 0.00 20021010 105000 0.00 20021010 105500 0.00 20021010 110000 0.00 20021010 110500 0.00 20021010 111000 0.00 20021010 111500 0.00 20021010 112000 0.00 20021010 112500 0.00 20021010 113000 0.00 20021010 113500 0.00 20021010 114000 0.00 20021010 114500 0.00 20021010 115000 0.00 20021010 115500 0.00 20021010 120000 0.00 20021010 120500 0.00 20021010 121000 0.00 20021010 121500 0.00 20021010 122000 0.00 20021010 122500 0.00 20021010 123000 0.00 20021010 123500 0.00 20021010 124000 0.00 20021010 124500 0.00 20021010 125000 0.00 20021010 125500 0.00 20021010 130000 0.00 20021010 130500 0.00 20021010 131000 0.00 20021010 131500 0.00 20021010 132000 0.00 20021010 132500 0.00 20021010 133000 0.00 20021010 133500 0.00 20021010 134000 0.00 20021010 134500 0.00 20021010 135000 0.00 20021010 135500 0.00 20021010 140000 0.00 20021010 140500 0.00 20021010 141000 0.00 20021010 141500 0.00 20021010 142000 0.00 20021010 142500 0.00 20021010 143000 0.00 20021010 143500 0.00 20021010 144000 0.00 20021010 144500 0.00 20021010 145000 0.00 20021010 145500 0.00 20021010 150000 0.00 20021010 150500 0.00 20021010 151000 0.00 20021010 151500 0.00 20021010 152000 0.00 20021010 152500 0.00 20021010 153000 0.00 20021010 153500 0.00 20021010 154000 0.00 20021010 154500 0.00 20021010 155000 0.00 20021010 155500 0.00 20021010 160000 0.00 20021010 160500 0.00 20021010 161000 0.00 20021010 161500 0.00 20021010 162000 0.00 20021010 162500 0.00 20021010 163000 0.00 20021010 163500 0.00 20021010 164000 0.00 20021010 164500 0.00 20021010 165000 0.00 20021010 165500 0.00 20021010 170000 0.00 20021010 170500 0.00 20021010 171000 0.00 20021010 171500 0.00 20021010 172000 0.00 20021010 172500 0.00 20021010 173000 0.00 20021010 173500 0.00 20021010 174000 0.00 20021010 174500 0.00 20021010 175000 0.00 20021010 175500 0.00 20021010 180000 0.00 20021010 180500 0.00 20021010 181000 0.00 20021010 181500 0.00 20021010 182000 0.00 20021010 182500 0.00 20021010 183000 0.00 20021010 183500 0.00 20021010 184000 0.00 20021010 184500 0.00 20021010 185000 0.00 20021010 185500 0.00 20021010 190000 0.00 20021010 190500 0.00 20021010 191000 0.00 20021010 191500 0.00 20021010 192000 0.00 20021010 192500 0.00 20021010 193000 0.00 20021010 193500 0.00 20021010 194000 0.00 20021010 194500 0.00 20021010 195000 0.00 20021010 195500 0.00 20021010 200000 0.00 20021010 200500 0.00 20021010 201000 0.00 20021010 201500 0.00 20021010 202000 0.00 20021010 202500 0.00 20021010 203000 0.00 20021010 203500 0.00 20021010 204000 0.00 20021010 204500 0.00 20021010 205000 0.00 20021010 205500 0.00 20021010 210000 0.00 20021010 210500 0.00 20021010 211000 0.00 20021010 211500 0.00 20021010 212000 0.00 20021010 212500 0.00 20021010 213000 0.00 20021010 213500 0.00 20021010 214000 0.00 20021010 214500 0.00 20021010 215000 0.00 20021010 215500 0.00 20021010 220000 0.00 20021010 220500 0.00 20021010 221000 0.00 20021010 221500 0.00 20021010 222000 0.00 20021010 222500 0.00 20021010 223000 0.00 20021010 223500 0.00 20021010 224000 0.00 20021010 224500 0.00 20021010 225000 0.00 20021010 225500 0.00 20021010 230000 0.00 20021010 230500 0.00 20021010 231000 0.00 20021010 231500 0.00 20021010 232000 0.00 20021010 232500 0.00 20021010 233000 0.00 20021010 233500 0.00 20021010 234000 0.00 20021010 234500 0.00 20021010 235000 0.00 20021010 235500 0.00 20021011 000000 0.00 20021011 000500 0.00 20021011 001000 0.00 20021011 001500 0.00 20021011 002000 0.00 20021011 002500 0.00 20021011 003000 0.00 20021011 003500 0.00 20021011 004000 0.00 20021011 004500 0.00 20021011 005000 0.00 20021011 005500 0.00 20021011 010000 0.00 20021011 010500 0.00 20021011 011000 0.00 20021011 011500 0.00 20021011 012000 0.00 20021011 012500 0.00 20021011 013000 0.00 20021011 013500 0.00 20021011 014000 0.00 20021011 014500 0.00 20021011 015000 0.00 20021011 015500 0.00 20021011 020000 0.00 20021011 020500 0.00 20021011 021000 0.00 20021011 021500 0.00 20021011 022000 0.00 20021011 022500 0.00 20021011 023000 0.00 20021011 023500 0.00 20021011 024000 0.00 20021011 024500 0.00 20021011 025000 0.00 20021011 025500 0.00 20021011 030000 0.00 20021011 030500 0.00 20021011 031000 0.00 20021011 031500 0.00 20021011 032000 0.00 20021011 032500 0.00 20021011 033000 0.00 20021011 033500 0.00 20021011 034000 0.00 20021011 034500 0.00 20021011 035000 0.00 20021011 035500 0.00 20021011 040000 0.00 20021011 040500 0.00 20021011 041000 0.00 20021011 041500 0.00 20021011 042000 0.00 20021011 042500 0.00 20021011 043000 0.00 20021011 043500 0.00 20021011 044000 0.00 20021011 044500 0.00 20021011 045000 0.00 20021011 045500 0.00 20021011 050000 0.00 20021011 050500 0.00 20021011 051000 0.00 20021011 051500 0.00 20021011 052000 0.00 20021011 052500 0.00 20021011 053000 0.00 20021011 053500 0.00 20021011 054000 0.00 20021011 054500 0.00 20021011 055000 0.00 20021011 055500 0.00 20021011 060000 0.00 20021011 060500 0.00 20021011 061000 0.00 20021011 061500 0.00 20021011 062000 0.00 20021011 062500 0.00 20021011 063000 0.00 20021011 063500 0.00 20021011 064000 0.00 20021011 064500 0.00 20021011 065000 0.00 20021011 065500 0.00 20021011 070000 0.00 20021011 070500 0.00 20021011 071000 0.00 20021011 071500 0.00 20021011 072000 0.00 20021011 072500 0.00 20021011 073000 0.00 20021011 073500 0.00 20021011 074000 0.00 20021011 074500 0.00 20021011 075000 0.00 20021011 075500 0.00 20021011 080000 0.00 20021011 080500 0.00 20021011 081000 0.00 20021011 081500 0.00 20021011 082000 0.00 20021011 082500 0.00 20021011 083000 0.00 20021011 083500 0.00 20021011 084000 0.00 20021011 084500 0.00 20021011 085000 0.00 20021011 085500 0.00 20021011 090000 0.00 20021011 090500 0.00 20021011 091000 0.00 20021011 091500 0.00 20021011 092000 0.00 20021011 092500 0.00 20021011 093000 0.00 20021011 093500 0.00 20021011 094000 0.00 20021011 094500 0.00 20021011 095000 0.00 20021011 095500 0.00 20021011 100000 0.00 20021011 100500 0.00 20021011 101000 0.00 20021011 101500 0.00 20021011 102000 0.00 20021011 102500 0.00 20021011 103000 0.00 20021011 103500 0.00 20021011 104000 0.00 20021011 104500 0.00 20021011 105000 0.00 20021011 105500 0.00 20021011 110000 0.00 20021011 110500 0.00 20021011 111000 0.00 20021011 111500 0.00 20021011 112000 0.00 20021011 112500 0.00 20021011 113000 0.00 20021011 113500 0.00 20021011 114000 0.00 20021011 114500 0.00 20021011 115000 0.00 20021011 115500 0.00 20021011 120000 0.00 20021011 120500 0.00 20021011 121000 0.00 20021011 121500 0.00 20021011 122000 0.00 20021011 122500 0.00 20021011 123000 0.00 20021011 123500 0.00 20021011 124000 0.00 20021011 124500 0.00 20021011 125000 0.00 20021011 125500 0.00 20021011 130000 0.00 20021011 130500 0.00 20021011 131000 0.00 20021011 131500 0.00 20021011 132000 0.00 20021011 132500 0.00 20021011 133000 0.00 20021011 133500 0.00 20021011 134000 0.00 20021011 134500 0.00 20021011 135000 0.00 20021011 135500 0.00 20021011 140000 0.00 20021011 140500 0.00 20021011 141000 0.00 20021011 141500 0.00 20021011 142000 0.00 20021011 142500 0.00 20021011 143000 0.00 20021011 143500 0.00 20021011 144000 0.00 20021011 144500 0.00 20021011 145000 0.00 20021011 145500 0.00 20021011 150000 0.00 20021011 150500 0.00 20021011 151000 0.00 20021011 151500 0.00 20021011 152000 0.00 20021011 152500 0.00 20021011 153000 0.00 20021011 153500 0.00 20021011 154000 0.00 20021011 154500 0.00 20021011 155000 0.00 20021011 155500 0.00 20021011 160000 0.00 20021011 160500 0.00 20021011 161000 0.00 20021011 161500 0.00 20021011 162000 0.00 20021011 162500 0.00 20021011 163000 0.00 20021011 163500 0.00 20021011 164000 0.00 20021011 164500 0.00 20021011 165000 0.00 20021011 165500 0.00 20021011 170000 0.00 20021011 170500 0.00 20021011 171000 0.00 20021011 171500 0.00 20021011 172000 0.00 20021011 172500 0.00 20021011 173000 0.00 20021011 173500 0.00 20021011 174000 0.00 20021011 174500 0.00 20021011 175000 0.00 20021011 175500 0.00 20021011 180000 0.00 20021011 180500 0.00 20021011 181000 0.00 20021011 181500 0.00 20021011 182000 0.00 20021011 182500 0.00 20021011 183000 0.00 20021011 183500 0.00 20021011 184000 0.00 20021011 184500 0.00 20021011 185000 0.00 20021011 185500 0.00 20021011 190000 0.00 20021011 190500 0.00 20021011 191000 0.00 20021011 191500 0.00 20021011 192000 0.00 20021011 192500 0.00 20021011 193000 0.00 20021011 193500 0.00 20021011 194000 0.00 20021011 194500 0.00 20021011 195000 0.00 20021011 195500 0.00 20021011 200000 0.00 20021011 200500 0.00 20021011 201000 0.00 20021011 201500 0.00 20021011 202000 0.00 20021011 202500 0.00 20021011 203000 0.00 20021011 203500 0.00 20021011 204000 0.00 20021011 204500 0.00 20021011 205000 0.00 20021011 205500 0.00 20021011 210000 0.00 20021011 210500 0.00 20021011 211000 0.00 20021011 211500 0.00 20021011 212000 0.00 20021011 212500 0.00 20021011 213000 0.00 20021011 213500 0.00 20021011 214000 0.00 20021011 214500 0.00 20021011 215000 0.00 20021011 215500 0.00 20021011 220000 0.00 20021011 220500 0.00 20021011 221000 0.00 20021011 221500 0.00 20021011 222000 0.00 20021011 222500 0.00 20021011 223000 0.00 20021011 223500 0.00 20021011 224000 0.00 20021011 224500 0.00 20021011 225000 0.00 20021011 225500 0.00 20021011 230000 0.00 20021011 230500 0.00 20021011 231000 0.00 20021011 231500 0.00 20021011 232000 0.00 20021011 232500 0.00 20021011 233000 0.00 20021011 233500 0.00 20021011 234000 0.00 20021011 234500 0.00 20021011 235000 0.00 20021011 235500 0.00 20021012 000000 0.00 20021012 000500 0.00 20021012 001000 0.00 20021012 001500 0.00 20021012 002000 0.00 20021012 002500 0.00 20021012 003000 0.00 20021012 003500 0.00 20021012 004000 0.00 20021012 004500 0.00 20021012 005000 0.00 20021012 005500 0.00 20021012 010000 0.00 20021012 010500 0.00 20021012 011000 0.00 20021012 011500 0.00 20021012 012000 0.00 20021012 012500 0.00 20021012 013000 0.00 20021012 013500 0.00 20021012 014000 0.00 20021012 014500 0.00 20021012 015000 0.00 20021012 015500 0.00 20021012 020000 0.00 20021012 020500 0.00 20021012 021000 0.00 20021012 021500 0.00 20021012 022000 0.00 20021012 022500 0.00 20021012 023000 0.00 20021012 023500 0.00 20021012 024000 0.00 20021012 024500 0.00 20021012 025000 0.00 20021012 025500 0.00 20021012 030000 0.00 20021012 030500 0.00 20021012 031000 0.00 20021012 031500 0.00 20021012 032000 0.00 20021012 032500 0.00 20021012 033000 0.00 20021012 033500 0.00 20021012 034000 0.00 20021012 034500 0.00 20021012 035000 0.00 20021012 035500 0.00 20021012 040000 0.00 20021012 040500 0.00 20021012 041000 0.00 20021012 041500 0.00 20021012 042000 0.00 20021012 042500 0.00 20021012 043000 0.00 20021012 043500 0.00 20021012 044000 0.00 20021012 044500 0.00 20021012 045000 0.00 20021012 045500 0.00 20021012 050000 0.00 20021012 050500 0.00 20021012 051000 0.00 20021012 051500 0.00 20021012 052000 0.00 20021012 052500 0.00 20021012 053000 0.00 20021012 053500 0.00 20021012 054000 0.00 20021012 054500 0.00 20021012 055000 0.00 20021012 055500 0.00 20021012 060000 0.00 20021012 060500 0.00 20021012 061000 0.00 20021012 061500 0.00 20021012 062000 0.00 20021012 062500 0.00 20021012 063000 0.00 20021012 063500 0.00 20021012 064000 0.00 20021012 064500 0.00 20021012 065000 0.00 20021012 065500 0.00 20021012 070000 0.00 20021012 070500 0.00 20021012 071000 0.00 20021012 071500 0.00 20021012 072000 0.00 20021012 072500 0.00 20021012 073000 0.00 20021012 073500 0.00 20021012 074000 0.00 20021012 074500 0.00 20021012 075000 0.00 20021012 075500 0.00 20021012 080000 0.00 20021012 080500 0.00 20021012 081000 0.00 20021012 081500 0.00 20021012 082000 0.00 20021012 082500 0.00 20021012 083000 0.00 20021012 083500 0.00 20021012 084000 0.00 20021012 084500 0.00 20021012 085000 0.00 20021012 085500 0.00 20021012 090000 0.00 20021012 090500 0.00 20021012 091000 0.00 20021012 091500 0.00 20021012 092000 0.00 20021012 092500 0.00 20021012 093000 0.00 20021012 093500 0.00 20021012 094000 0.00 20021012 094500 0.00 20021012 095000 0.00 20021012 095500 0.00 20021012 100000 0.00 20021012 100500 0.00 20021012 101000 0.00 20021012 101500 0.00 20021012 102000 0.00 20021012 102500 0.00 20021012 103000 0.00 20021012 103500 0.00 20021012 104000 0.00 20021012 104500 0.00 20021012 105000 0.00 20021012 105500 0.00 20021012 110000 0.00 20021012 110500 0.00 20021012 111000 0.00 20021012 111500 0.00 20021012 112000 0.00 20021012 112500 0.00 20021012 113000 0.00 20021012 113500 0.00 20021012 114000 0.00 20021012 114500 0.00 20021012 115000 0.00 20021012 115500 0.00 20021012 120000 0.00 20021012 120500 0.00 20021012 121000 0.00 20021012 121500 0.00 20021012 122000 0.00 20021012 122500 0.00 20021012 123000 0.00 20021012 123500 0.00 20021012 124000 0.00 20021012 124500 0.00 20021012 125000 0.00 20021012 125500 0.00 20021012 130000 0.00 20021012 130500 0.00 20021012 131000 0.00 20021012 131500 0.00 20021012 132000 0.00 20021012 132500 0.00 20021012 133000 0.00 20021012 133500 0.00 20021012 134000 0.00 20021012 134500 0.00 20021012 135000 0.00 20021012 135500 0.00 20021012 140000 0.00 20021012 140500 0.00 20021012 141000 0.00 20021012 141500 0.00 20021012 142000 0.00 20021012 142500 0.00 20021012 143000 0.00 20021012 143500 0.00 20021012 144000 0.00 20021012 144500 0.00 20021012 145000 0.00 20021012 145500 0.00 20021012 150000 0.00 20021012 150500 0.00 20021012 151000 0.00 20021012 151500 0.00 20021012 152000 0.00 20021012 152500 0.00 20021012 153000 0.00 20021012 153500 0.00 20021012 154000 0.00 20021012 154500 0.00 20021012 155000 0.00 20021012 155500 0.00 20021012 160000 0.00 20021012 160500 0.00 20021012 161000 0.00 20021012 161500 0.00 20021012 162000 0.00 20021012 162500 0.00 20021012 163000 0.00 20021012 163500 0.00 20021012 164000 0.00 20021012 164500 0.00 20021012 165000 0.00 20021012 165500 0.00 20021012 170000 0.00 20021012 170500 0.00 20021012 171000 0.00 20021012 171500 0.00 20021012 172000 0.00 20021012 172500 0.00 20021012 173000 0.00 20021012 173500 0.00 20021012 174000 0.00 20021012 174500 0.00 20021012 175000 0.00 20021012 175500 0.00 20021012 180000 0.00 20021012 180500 0.00 20021012 181000 0.00 20021012 181500 0.00 20021012 182000 0.00 20021012 182500 0.00 20021012 183000 0.01 20021012 183500 0.01 20021012 184000 0.00 20021012 184500 0.01 20021012 185000 0.00 20021012 185500 0.01 20021012 190000 0.00 20021012 190500 0.00 20021012 191000 0.00 20021012 191500 0.00 20021012 192000 0.00 20021012 192500 0.00 20021012 193000 0.01 20021012 193500 0.00 20021012 194000 0.00 20021012 194500 0.00 20021012 195000 0.00 20021012 195500 0.00 20021012 200000 0.00 20021012 200500 0.01 20021012 201000 0.00 20021012 201500 0.00 20021012 202000 0.01 20021012 202500 0.00 20021012 203000 0.01 20021012 203500 0.00 20021012 204000 0.00 20021012 204500 0.00 20021012 205000 0.00 20021012 205500 0.00 20021012 210000 0.01 20021012 210500 0.00 20021012 211000 0.00 20021012 211500 0.00 20021012 212000 0.00 20021012 212500 0.01 20021012 213000 0.00 20021012 213500 0.00 20021012 214000 0.00 20021012 214500 0.00 20021012 215000 0.00 20021012 215500 0.00 20021012 220000 0.00 20021012 220500 0.01 20021012 221000 0.00 20021012 221500 0.00 20021012 222000 0.00 20021012 222500 0.00 20021012 223000 0.00 20021012 223500 0.00 20021012 224000 0.00 20021012 224500 0.00 20021012 225000 0.00 20021012 225500 0.00 20021012 230000 0.00 20021012 230500 0.00 20021012 231000 0.00 20021012 231500 0.00 20021012 232000 0.00 20021012 232500 0.00 20021012 233000 0.00 20021012 233500 0.00 20021012 234000 0.00 20021012 234500 0.00 20021012 235000 0.00 20021012 235500 0.00 20021013 000000 0.00 20021013 000500 0.00 20021013 001000 0.00 20021013 001500 0.00 20021013 002000 0.00 20021013 002500 0.00 20021013 003000 0.00 20021013 003500 0.00 20021013 004000 0.00 20021013 004500 0.00 20021013 005000 0.00 20021013 005500 0.00 20021013 010000 0.00 20021013 010500 0.00 20021013 011000 0.00 20021013 011500 0.00 20021013 012000 0.00 20021013 012500 0.00 20021013 013000 0.00 20021013 013500 0.00 20021013 014000 0.00 20021013 014500 0.00 20021013 015000 0.00 20021013 015500 0.00 20021013 020000 0.00 20021013 020500 0.00 20021013 021000 0.00 20021013 021500 0.00 20021013 022000 0.00 20021013 022500 0.00 20021013 023000 0.00 20021013 023500 0.00 20021013 024000 0.00 20021013 024500 0.00 20021013 025000 0.00 20021013 025500 0.00 20021013 030000 0.00 20021013 030500 0.00 20021013 031000 0.00 20021013 031500 0.00 20021013 032000 0.00 20021013 032500 0.00 20021013 033000 0.00 20021013 033500 0.00 20021013 034000 0.00 20021013 034500 0.00 20021013 035000 0.00 20021013 035500 0.00 20021013 040000 0.00 20021013 040500 0.00 20021013 041000 0.00 20021013 041500 0.00 20021013 042000 0.00 20021013 042500 0.00 20021013 043000 0.00 20021013 043500 0.00 20021013 044000 0.00 20021013 044500 0.00 20021013 045000 0.00 20021013 045500 0.00 20021013 050000 0.00 20021013 050500 0.00 20021013 051000 0.00 20021013 051500 0.00 20021013 052000 0.00 20021013 052500 0.00 20021013 053000 0.00 20021013 053500 0.00 20021013 054000 0.00 20021013 054500 0.00 20021013 055000 0.00 20021013 055500 0.00 20021013 060000 0.00 20021013 060500 0.00 20021013 061000 0.00 20021013 061500 0.00 20021013 062000 0.00 20021013 062500 0.00 20021013 063000 0.00 20021013 063500 0.00 20021013 064000 0.00 20021013 064500 0.00 20021013 065000 0.00 20021013 065500 0.00 20021013 070000 0.00 20021013 070500 0.00 20021013 071000 0.00 20021013 071500 0.00 20021013 072000 0.00 20021013 072500 0.00 20021013 073000 0.00 20021013 073500 0.00 20021013 074000 0.00 20021013 074500 0.00 20021013 075000 0.00 20021013 075500 0.00 20021013 080000 0.00 20021013 080500 0.00 20021013 081000 0.00 20021013 081500 0.00 20021013 082000 0.00 20021013 082500 0.00 20021013 083000 0.00 20021013 083500 0.00 20021013 084000 0.00 20021013 084500 0.00 20021013 085000 0.00 20021013 085500 0.00 20021013 090000 0.00 20021013 090500 0.00 20021013 091000 0.00 20021013 091500 0.00 20021013 092000 0.00 20021013 092500 0.00 20021013 093000 0.00 20021013 093500 0.00 20021013 094000 0.00 20021013 094500 0.00 20021013 095000 0.00 20021013 095500 0.00 20021013 100000 0.00 20021013 100500 0.00 20021013 101000 0.00 20021013 101500 0.00 20021013 102000 0.00 20021013 102500 0.00 20021013 103000 0.00 20021013 103500 0.00 20021013 104000 0.00 20021013 104500 0.00 20021013 105000 0.00 20021013 105500 0.00 20021013 110000 0.00 20021013 110500 0.00 20021013 111000 0.00 20021013 111500 0.00 20021013 112000 0.00 20021013 112500 0.00 20021013 113000 0.00 20021013 113500 0.00 20021013 114000 0.00 20021013 114500 0.00 20021013 115000 0.00 20021013 115500 0.00 20021013 120000 0.00 20021013 120500 0.00 20021013 121000 0.00 20021013 121500 0.00 20021013 122000 0.00 20021013 122500 0.00 20021013 123000 0.00 20021013 123500 0.00 20021013 124000 0.00 20021013 124500 0.00 20021013 125000 0.00 20021013 125500 0.00 20021013 130000 0.00 20021013 130500 0.00 20021013 131000 0.00 20021013 131500 0.00 20021013 132000 0.00 20021013 132500 0.00 20021013 133000 0.00 20021013 133500 0.00 20021013 134000 0.00 20021013 134500 0.00 20021013 135000 0.00 20021013 135500 0.00 20021013 140000 0.00 20021013 140500 0.00 20021013 141000 0.00 20021013 141500 0.00 20021013 142000 0.00 20021013 142500 0.00 20021013 143000 0.00 20021013 143500 0.00 20021013 144000 0.00 20021013 144500 0.00 20021013 145000 0.00 20021013 145500 0.00 20021013 150000 0.00 20021013 150500 0.00 20021013 151000 0.00 20021013 151500 0.00 20021013 152000 0.00 20021013 152500 0.00 20021013 153000 0.00 20021013 153500 0.00 20021013 154000 0.00 20021013 154500 0.00 20021013 155000 0.00 20021013 155500 0.00 20021013 160000 0.00 20021013 160500 0.00 20021013 161000 0.00 20021013 161500 0.00 20021013 162000 0.00 20021013 162500 0.00 20021013 163000 0.00 20021013 163500 0.00 20021013 164000 0.00 20021013 164500 0.00 20021013 165000 0.00 20021013 165500 0.00 20021013 170000 0.00 20021013 170500 0.00 20021013 171000 0.00 20021013 171500 0.00 20021013 172000 0.00 20021013 172500 0.00 20021013 173000 0.00 20021013 173500 0.00 20021013 174000 0.00 20021013 174500 0.00 20021013 175000 0.00 20021013 175500 0.00 20021013 180000 0.00 20021013 180500 0.00 20021013 181000 0.00 20021013 181500 0.00 20021013 182000 0.00 20021013 182500 0.00 20021013 183000 0.00 20021013 183500 0.00 20021013 184000 0.00 20021013 184500 0.00 20021013 185000 0.00 20021013 185500 0.00 20021013 190000 0.00 20021013 190500 0.00 20021013 191000 0.00 20021013 191500 0.00 20021013 192000 0.00 20021013 192500 0.00 20021013 193000 0.00 20021013 193500 0.00 20021013 194000 0.00 20021013 194500 0.00 20021013 195000 0.00 20021013 195500 0.00 20021013 200000 0.00 20021013 200500 0.00 20021013 201000 0.00 20021013 201500 0.00 20021013 202000 0.00 20021013 202500 0.00 20021013 203000 0.00 20021013 203500 0.00 20021013 204000 0.00 20021013 204500 0.00 20021013 205000 0.00 20021013 205500 0.00 20021013 210000 0.00 20021013 210500 0.00 20021013 211000 0.00 20021013 211500 0.00 20021013 212000 0.00 20021013 212500 0.00 20021013 213000 0.00 20021013 213500 0.00 20021013 214000 0.00 20021013 214500 0.00 20021013 215000 0.00 20021013 215500 0.00 20021013 220000 0.00 20021013 220500 0.00 20021013 221000 0.00 20021013 221500 0.00 20021013 222000 0.00 20021013 222500 0.00 20021013 223000 0.00 20021013 223500 0.00 20021013 224000 0.00 20021013 224500 0.00 20021013 225000 0.00 20021013 225500 0.00 20021013 230000 0.00 20021013 230500 0.00 20021013 231000 0.00 20021013 231500 0.00 20021013 232000 0.00 20021013 232500 0.00 20021013 233000 0.00 20021013 233500 0.00 20021013 234000 0.00 20021013 234500 0.00 20021013 235000 0.00 20021013 235500 0.00 20021014 000000 0.00 20021014 000500 0.00 20021014 001000 0.00 20021014 001500 0.00 20021014 002000 0.00 20021014 002500 0.00 20021014 003000 0.00 20021014 003500 0.00 20021014 004000 0.00 20021014 004500 0.00 20021014 005000 0.00 20021014 005500 0.00 20021014 010000 0.00 20021014 010500 0.00 20021014 011000 0.00 20021014 011500 0.00 20021014 012000 0.00 20021014 012500 0.00 20021014 013000 0.00 20021014 013500 0.00 20021014 014000 0.00 20021014 014500 0.00 20021014 015000 0.00 20021014 015500 0.00 20021014 020000 0.00 20021014 020500 0.00 20021014 021000 0.00 20021014 021500 0.00 20021014 022000 0.00 20021014 022500 0.00 20021014 023000 0.00 20021014 023500 0.00 20021014 024000 0.00 20021014 024500 0.00 20021014 025000 0.00 20021014 025500 0.00 20021014 030000 0.00 20021014 030500 0.00 20021014 031000 0.00 20021014 031500 0.00 20021014 032000 0.00 20021014 032500 0.00 20021014 033000 0.00 20021014 033500 0.00 20021014 034000 0.00 20021014 034500 0.00 20021014 035000 0.00 20021014 035500 0.00 20021014 040000 0.00 20021014 040500 0.00 20021014 041000 0.00 20021014 041500 0.00 20021014 042000 0.00 20021014 042500 0.00 20021014 043000 0.00 20021014 043500 0.00 20021014 044000 0.00 20021014 044500 0.00 20021014 045000 0.00 20021014 045500 0.00 20021014 050000 0.00 20021014 050500 0.00 20021014 051000 0.00 20021014 051500 0.00 20021014 052000 0.00 20021014 052500 0.00 20021014 053000 0.00 20021014 053500 0.00 20021014 054000 0.00 20021014 054500 0.00 20021014 055000 0.00 20021014 055500 0.00 20021014 060000 0.00 20021014 060500 0.00 20021014 061000 0.00 20021014 061500 0.00 20021014 062000 0.00 20021014 062500 0.00 20021014 063000 0.00 20021014 063500 0.00 20021014 064000 0.00 20021014 064500 0.00 20021014 065000 0.00 20021014 065500 0.00 20021014 070000 0.00 20021014 070500 0.00 20021014 071000 0.00 20021014 071500 0.00 20021014 072000 0.00 20021014 072500 0.00 20021014 073000 0.00 20021014 073500 0.00 20021014 074000 0.00 20021014 074500 0.00 20021014 075000 0.00 20021014 075500 0.00 20021014 080000 0.00 20021014 080500 0.00 20021014 081000 0.00 20021014 081500 0.00 20021014 082000 0.00 20021014 082500 0.00 20021014 083000 0.00 20021014 083500 0.00 20021014 084000 0.00 20021014 084500 0.00 20021014 085000 0.00 20021014 085500 0.00 20021014 090000 0.00 20021014 090500 0.00 20021014 091000 0.00 20021014 091500 0.00 20021014 092000 0.00 20021014 092500 0.00 20021014 093000 0.00 20021014 093500 0.00 20021014 094000 0.00 20021014 094500 0.00 20021014 095000 0.00 20021014 095500 0.00 20021014 100000 0.00 20021014 100500 0.00 20021014 101000 0.00 20021014 101500 0.00 20021014 102000 0.00 20021014 102500 0.00 20021014 103000 0.00 20021014 103500 0.00 20021014 104000 0.00 20021014 104500 0.00 20021014 105000 0.00 20021014 105500 0.00 20021014 110000 0.00 20021014 110500 0.00 20021014 111000 0.00 20021014 111500 0.00 20021014 112000 0.00 20021014 112500 0.00 20021014 113000 0.00 20021014 113500 0.00 20021014 114000 0.00 20021014 114500 0.00 20021014 115000 0.00 20021014 115500 0.00 20021014 120000 0.00 20021014 120500 0.00 20021014 121000 0.00 20021014 121500 0.00 20021014 122000 0.00 20021014 122500 0.00 20021014 123000 0.00 20021014 123500 0.00 20021014 124000 0.00 20021014 124500 0.00 20021014 125000 0.00 20021014 125500 0.00 20021014 130000 0.00 20021014 130500 0.00 20021014 131000 0.00 20021014 131500 0.00 20021014 132000 0.00 20021014 132500 0.00 20021014 133000 0.00 20021014 133500 0.00 20021014 134000 0.00 20021014 134500 0.00 20021014 135000 0.00 20021014 135500 0.00 20021014 140000 0.00 20021014 140500 0.00 20021014 141000 0.00 20021014 141500 0.00 20021014 142000 0.00 20021014 142500 0.00 20021014 143000 0.00 20021014 143500 0.00 20021014 144000 0.00 20021014 144500 0.00 20021014 145000 0.00 20021014 145500 0.00 20021014 150000 0.00 20021014 150500 0.00 20021014 151000 0.00 20021014 151500 0.00 20021014 152000 0.00 20021014 152500 0.00 20021014 153000 0.00 20021014 153500 0.00 20021014 154000 0.00 20021014 154500 0.00 20021014 155000 0.00 20021014 155500 0.00 20021014 160000 0.00 20021014 160500 0.00 20021014 161000 0.00 20021014 161500 0.00 20021014 162000 0.00 20021014 162500 0.00 20021014 163000 0.00 20021014 163500 0.00 20021014 164000 0.00 20021014 164500 0.00 20021014 165000 0.00 20021014 165500 0.00 20021014 170000 0.00 20021014 170500 0.00 20021014 171000 0.00 20021014 171500 0.00 20021014 172000 0.00 20021014 172500 0.00 20021014 173000 0.00 20021014 173500 0.00 20021014 174000 0.00 20021014 174500 0.00 20021014 175000 0.00 20021014 175500 0.00 20021014 180000 0.00 20021014 180500 0.00 20021014 181000 0.00 20021014 181500 0.00 20021014 182000 0.00 20021014 182500 0.00 20021014 183000 0.00 20021014 183500 0.00 20021014 184000 0.00 20021014 184500 0.00 20021014 185000 0.00 20021014 185500 0.00 20021014 190000 0.00 20021014 190500 0.00 20021014 191000 0.00 20021014 191500 0.00 20021014 192000 0.00 20021014 192500 0.00 20021014 193000 0.00 20021014 193500 0.00 20021014 194000 0.00 20021014 194500 0.00 20021014 195000 0.00 20021014 195500 0.00 20021014 200000 0.00 20021014 200500 0.00 20021014 201000 0.00 20021014 201500 0.00 20021014 202000 0.00 20021014 202500 0.00 20021014 203000 0.00 20021014 203500 0.00 20021014 204000 0.00 20021014 204500 0.00 20021014 205000 0.00 20021014 205500 0.00 20021014 210000 0.00 20021014 210500 0.00 20021014 211000 0.00 20021014 211500 0.00 20021014 212000 0.00 20021014 212500 0.00 20021014 213000 0.00 20021014 213500 0.00 20021014 214000 0.00 20021014 214500 0.00 20021014 215000 0.00 20021014 215500 0.00 20021014 220000 0.00 20021014 220500 0.00 20021014 221000 0.00 20021014 221500 0.00 20021014 222000 0.00 20021014 222500 0.00 20021014 223000 0.00 20021014 223500 0.00 20021014 224000 0.00 20021014 224500 0.00 20021014 225000 0.00 20021014 225500 0.00 20021014 230000 0.00 20021014 230500 0.00 20021014 231000 0.00 20021014 231500 0.00 20021014 232000 0.00 20021014 232500 0.00 20021014 233000 0.00 20021014 233500 0.00 20021014 234000 0.00 20021014 234500 0.00 20021014 235000 0.00 20021014 235500 0.00 20021015 000000 0.00 20021015 000500 0.00 20021015 001000 0.00 20021015 001500 0.00 20021015 002000 0.00 20021015 002500 0.00 20021015 003000 0.00 20021015 003500 0.00 20021015 004000 0.00 20021015 004500 0.00 20021015 005000 0.00 20021015 005500 0.00 20021015 010000 0.00 20021015 010500 0.00 20021015 011000 0.00 20021015 011500 0.00 20021015 012000 0.00 20021015 012500 0.00 20021015 013000 0.00 20021015 013500 0.00 20021015 014000 0.00 20021015 014500 0.00 20021015 015000 0.00 20021015 015500 0.00 20021015 020000 0.00 20021015 020500 0.00 20021015 021000 0.00 20021015 021500 0.00 20021015 022000 0.00 20021015 022500 0.00 20021015 023000 0.00 20021015 023500 0.00 20021015 024000 0.00 20021015 024500 0.00 20021015 025000 0.00 20021015 025500 0.00 20021015 030000 0.00 20021015 030500 0.00 20021015 031000 0.00 20021015 031500 0.00 20021015 032000 0.00 20021015 032500 0.00 20021015 033000 0.00 20021015 033500 0.00 20021015 034000 0.00 20021015 034500 0.00 20021015 035000 0.00 20021015 035500 0.00 20021015 040000 0.00 20021015 040500 0.00 20021015 041000 0.00 20021015 041500 0.00 20021015 042000 0.00 20021015 042500 0.00 20021015 043000 0.00 20021015 043500 0.00 20021015 044000 0.00 20021015 044500 0.00 20021015 045000 0.00 20021015 045500 0.00 20021015 050000 0.00 20021015 050500 0.00 20021015 051000 0.00 20021015 051500 0.00 20021015 052000 0.00 20021015 052500 0.00 20021015 053000 0.00 20021015 053500 0.00 20021015 054000 0.00 20021015 054500 0.00 20021015 055000 0.00 20021015 055500 0.00 20021015 060000 0.00 20021015 060500 0.00 20021015 061000 0.00 20021015 061500 0.00 20021015 062000 0.00 20021015 062500 0.00 20021015 063000 0.00 20021015 063500 0.00 20021015 064000 0.00 20021015 064500 0.00 20021015 065000 0.00 20021015 065500 0.00 20021015 070000 0.00 20021015 070500 0.00 20021015 071000 0.00 20021015 071500 0.00 20021015 072000 0.00 20021015 072500 0.00 20021015 073000 0.00 20021015 073500 0.00 20021015 074000 0.00 20021015 074500 0.00 20021015 075000 0.00 20021015 075500 0.00 20021015 080000 0.00 20021015 080500 0.00 20021015 081000 0.00 20021015 081500 0.00 20021015 082000 0.00 20021015 082500 0.00 20021015 083000 0.00 20021015 083500 0.00 20021015 084000 0.00 20021015 084500 0.00 20021015 085000 0.00 20021015 085500 0.00 20021015 090000 0.00 20021015 090500 0.00 20021015 091000 0.00 20021015 091500 0.00 20021015 092000 0.00 20021015 092500 0.00 20021015 093000 0.00 20021015 093500 0.00 20021015 094000 0.00 20021015 094500 0.00 20021015 095000 0.00 20021015 095500 0.00 20021015 100000 0.00 20021015 100500 0.00 20021015 101000 0.00 20021015 101500 0.00 20021015 102000 0.00 20021015 102500 0.00 20021015 103000 0.00 20021015 103500 0.00 20021015 104000 0.00 20021015 104500 0.00 20021015 105000 0.00 20021015 105500 0.00 20021015 110000 0.00 20021015 110500 0.00 20021015 111000 0.00 20021015 111500 0.00 20021015 112000 0.00 20021015 112500 0.00 20021015 113000 0.00 20021015 113500 0.00 20021015 114000 0.00 20021015 114500 0.00 20021015 115000 0.00 20021015 115500 0.00 20021015 120000 0.00 20021015 120500 0.00 20021015 121000 0.00 20021015 121500 0.00 20021015 122000 0.00 20021015 122500 0.00 20021015 123000 0.00 20021015 123500 0.00 20021015 124000 0.00 20021015 124500 0.00 20021015 125000 0.00 20021015 125500 0.00 20021015 130000 0.00 20021015 130500 0.00 20021015 131000 0.00 20021015 131500 0.00 20021015 132000 0.00 20021015 132500 0.00 20021015 133000 0.00 20021015 133500 0.00 20021015 134000 0.00 20021015 134500 0.00 20021015 135000 0.00 20021015 135500 0.00 20021015 140000 0.00 20021015 140500 0.00 20021015 141000 0.00 20021015 141500 0.00 20021015 142000 0.00 20021015 142500 0.00 20021015 143000 0.00 20021015 143500 0.00 20021015 144000 0.00 20021015 144500 0.00 20021015 145000 0.00 20021015 145500 0.00 20021015 150000 0.00 20021015 150500 0.00 20021015 151000 0.00 20021015 151500 0.00 20021015 152000 0.00 20021015 152500 0.00 20021015 153000 0.00 20021015 153500 0.00 20021015 154000 0.00 20021015 154500 0.00 20021015 155000 0.00 20021015 155500 0.00 20021015 160000 0.00 20021015 160500 0.00 20021015 161000 0.00 20021015 161500 0.00 20021015 162000 0.00 20021015 162500 0.00 20021015 163000 0.00 20021015 163500 0.00 20021015 164000 0.00 20021015 164500 0.00 20021015 165000 0.00 20021015 165500 0.00 20021015 170000 0.00 20021015 170500 0.00 20021015 171000 0.00 20021015 171500 0.00 20021015 172000 0.00 20021015 172500 0.00 20021015 173000 0.00 20021015 173500 0.00 20021015 174000 0.00 20021015 174500 0.00 20021015 175000 0.00 20021015 175500 0.00 20021015 180000 0.00 20021015 180500 0.00 20021015 181000 0.00 20021015 181500 0.00 20021015 182000 0.00 20021015 182500 0.00 20021015 183000 0.00 20021015 183500 0.00 20021015 184000 0.00 20021015 184500 0.00 20021015 185000 0.00 20021015 185500 0.00 20021015 190000 0.00 20021015 190500 0.00 20021015 191000 0.00 20021015 191500 0.00 20021015 192000 0.00 20021015 192500 0.00 20021015 193000 0.00 20021015 193500 0.00 20021015 194000 0.00 20021015 194500 0.00 20021015 195000 0.00 20021015 195500 0.00 20021015 200000 0.00 20021015 200500 0.00 20021015 201000 0.00 20021015 201500 0.00 20021015 202000 0.00 20021015 202500 0.00 20021015 203000 0.00 20021015 203500 0.00 20021015 204000 0.00 20021015 204500 0.00 20021015 205000 0.00 20021015 205500 0.00 20021015 210000 0.00 20021015 210500 0.00 20021015 211000 0.00 20021015 211500 0.00 20021015 212000 0.00 20021015 212500 0.00 20021015 213000 0.00 20021015 213500 0.00 20021015 214000 0.00 20021015 214500 0.00 20021015 215000 0.00 20021015 215500 0.00 20021015 220000 0.00 20021015 220500 0.00 20021015 221000 0.00 20021015 221500 0.00 20021015 222000 0.00 20021015 222500 0.00 20021015 223000 0.00 20021015 223500 0.00 20021015 224000 0.00 20021015 224500 0.00 20021015 225000 0.00 20021015 225500 0.00 20021015 230000 0.00 20021015 230500 0.00 20021015 231000 0.00 20021015 231500 0.00 20021015 232000 0.00 20021015 232500 0.00 20021015 233000 0.00 20021015 233500 0.00 20021015 234000 0.00 20021015 234500 0.00 20021015 235000 0.00 20021015 235500 0.00 20021016 000000 0.00 20021016 000500 0.00 20021016 001000 0.00 20021016 001500 0.00 20021016 002000 0.00 20021016 002500 0.00 20021016 003000 0.00 20021016 003500 0.00 20021016 004000 0.00 20021016 004500 0.00 20021016 005000 0.00 20021016 005500 0.00 20021016 010000 0.00 20021016 010500 0.00 20021016 011000 0.00 20021016 011500 0.00 20021016 012000 0.00 20021016 012500 0.00 20021016 013000 0.00 20021016 013500 0.00 20021016 014000 0.00 20021016 014500 0.00 20021016 015000 0.00 20021016 015500 0.00 20021016 020000 0.00 20021016 020500 0.00 20021016 021000 0.00 20021016 021500 0.00 20021016 022000 0.00 20021016 022500 0.00 20021016 023000 0.00 20021016 023500 0.00 20021016 024000 0.00 20021016 024500 0.00 20021016 025000 0.00 20021016 025500 0.00 20021016 030000 0.00 20021016 030500 0.00 20021016 031000 0.00 20021016 031500 0.00 20021016 032000 0.00 20021016 032500 0.00 20021016 033000 0.00 20021016 033500 0.00 20021016 034000 0.00 20021016 034500 0.00 20021016 035000 0.00 20021016 035500 0.00 20021016 040000 0.00 20021016 040500 0.00 20021016 041000 0.00 20021016 041500 0.00 20021016 042000 0.00 20021016 042500 0.00 20021016 043000 0.00 20021016 043500 0.00 20021016 044000 0.00 20021016 044500 0.00 20021016 045000 0.00 20021016 045500 0.00 20021016 050000 0.00 20021016 050500 0.00 20021016 051000 0.00 20021016 051500 0.00 20021016 052000 0.00 20021016 052500 0.00 20021016 053000 0.00 20021016 053500 0.00 20021016 054000 0.00 20021016 054500 0.00 20021016 055000 0.00 20021016 055500 0.00 20021016 060000 0.00 20021016 060500 0.00 20021016 061000 0.00 20021016 061500 0.00 20021016 062000 0.00 20021016 062500 0.00 20021016 063000 0.00 20021016 063500 0.00 20021016 064000 0.00 20021016 064500 0.00 20021016 065000 0.00 20021016 065500 0.00 20021016 070000 0.00 20021016 070500 0.00 20021016 071000 0.00 20021016 071500 0.00 20021016 072000 0.00 20021016 072500 0.00 20021016 073000 0.00 20021016 073500 0.00 20021016 074000 0.00 20021016 074500 0.00 20021016 075000 0.00 20021016 075500 0.00 20021016 080000 0.00 20021016 080500 0.00 20021016 081000 0.00 20021016 081500 0.00 20021016 082000 0.00 20021016 082500 0.00 20021016 083000 0.00 20021016 083500 0.00 20021016 084000 0.00 20021016 084500 0.00 20021016 085000 0.00 20021016 085500 0.00 20021016 090000 0.00 20021016 090500 0.00 20021016 091000 0.00 20021016 091500 0.00 20021016 092000 0.00 20021016 092500 0.00 20021016 093000 0.00 20021016 093500 0.00 20021016 094000 0.00 20021016 094500 0.00 20021016 095000 0.00 20021016 095500 0.00 20021016 100000 0.00 20021016 100500 0.00 20021016 101000 0.00 20021016 101500 0.00 20021016 102000 0.00 20021016 102500 0.00 20021016 103000 0.00 20021016 103500 0.00 20021016 104000 0.00 20021016 104500 0.00 20021016 105000 0.00 20021016 105500 0.00 20021016 110000 0.00 20021016 110500 0.00 20021016 111000 0.00 20021016 111500 0.00 20021016 112000 0.00 20021016 112500 0.00 20021016 113000 0.00 20021016 113500 0.00 20021016 114000 0.00 20021016 114500 0.00 20021016 115000 0.00 20021016 115500 0.00 20021016 120000 0.00 20021016 120500 0.00 20021016 121000 0.00 20021016 121500 0.00 20021016 122000 0.00 20021016 122500 0.00 20021016 123000 0.00 20021016 123500 0.00 20021016 124000 0.00 20021016 124500 0.00 20021016 125000 0.00 20021016 125500 0.00 20021016 130000 0.00 20021016 130500 0.00 20021016 131000 0.00 20021016 131500 0.00 20021016 132000 0.00 20021016 132500 0.00 20021016 133000 0.00 20021016 133500 0.00 20021016 134000 0.00 20021016 134500 0.00 20021016 135000 0.00 20021016 135500 0.00 20021016 140000 0.00 20021016 140500 0.00 20021016 141000 0.00 20021016 141500 0.00 20021016 142000 0.00 20021016 142500 0.00 20021016 143000 0.00 20021016 143500 0.00 20021016 144000 0.00 20021016 144500 0.00 20021016 145000 0.00 20021016 145500 0.00 20021016 150000 0.00 20021016 150500 0.00 20021016 151000 0.00 20021016 151500 0.00 20021016 152000 0.00 20021016 152500 0.00 20021016 153000 0.00 20021016 153500 0.00 20021016 154000 0.00 20021016 154500 0.00 20021016 155000 0.00 20021016 155500 0.00 20021016 160000 0.00 20021016 160500 0.00 20021016 161000 0.00 20021016 161500 0.00 20021016 162000 0.00 20021016 162500 0.00 20021016 163000 0.00 20021016 163500 0.00 20021016 164000 0.00 20021016 164500 0.00 20021016 165000 0.00 20021016 165500 0.00 20021016 170000 0.00 20021016 170500 0.00 20021016 171000 0.00 20021016 171500 0.00 20021016 172000 0.00 20021016 172500 0.00 20021016 173000 0.00 20021016 173500 0.00 20021016 174000 0.00 20021016 174500 0.00 20021016 175000 0.00 20021016 175500 0.00 20021016 180000 0.00 20021016 180500 0.00 20021016 181000 0.00 20021016 181500 0.00 20021016 182000 0.00 20021016 182500 0.00 20021016 183000 0.00 20021016 183500 0.00 20021016 184000 0.00 20021016 184500 0.00 20021016 185000 0.00 20021016 185500 0.00 20021016 190000 0.00 20021016 190500 0.00 20021016 191000 0.00 20021016 191500 0.00 20021016 192000 0.00 20021016 192500 0.00 20021016 193000 0.00 20021016 193500 0.00 20021016 194000 0.00 20021016 194500 0.00 20021016 195000 0.00 20021016 195500 0.00 20021016 200000 0.00 20021016 200500 0.00 20021016 201000 0.00 20021016 201500 0.00 20021016 202000 0.00 20021016 202500 0.00 20021016 203000 0.00 20021016 203500 0.00 20021016 204000 0.00 20021016 204500 0.00 20021016 205000 0.00 20021016 205500 0.00 20021016 210000 0.00 20021016 210500 0.00 20021016 211000 0.00 20021016 211500 0.00 20021016 212000 0.00 20021016 212500 0.00 20021016 213000 0.00 20021016 213500 0.00 20021016 214000 0.00 20021016 214500 0.00 20021016 215000 0.00 20021016 215500 0.00 20021016 220000 0.00 20021016 220500 0.00 20021016 221000 0.00 20021016 221500 0.00 20021016 222000 0.00 20021016 222500 0.00 20021016 223000 0.00 20021016 223500 0.00 20021016 224000 0.00 20021016 224500 0.00 20021016 225000 0.00 20021016 225500 0.00 20021016 230000 0.00 20021016 230500 0.00 20021016 231000 0.00 20021016 231500 0.00 20021016 232000 0.00 20021016 232500 0.00 20021016 233000 0.00 20021016 233500 0.00 20021016 234000 0.00 20021016 234500 0.00 20021016 235000 0.00 20021016 235500 0.00 20021017 000000 0.00 20021017 000500 0.00 20021017 001000 0.00 20021017 001500 0.00 20021017 002000 0.00 20021017 002500 0.00 20021017 003000 0.00 20021017 003500 0.00 20021017 004000 0.00 20021017 004500 0.00 20021017 005000 0.00 20021017 005500 0.00 20021017 010000 0.00 20021017 010500 0.00 20021017 011000 0.00 20021017 011500 0.00 20021017 012000 0.00 20021017 012500 0.00 20021017 013000 0.00 20021017 013500 0.00 20021017 014000 0.00 20021017 014500 0.00 20021017 015000 0.00 20021017 015500 0.00 20021017 020000 0.00 20021017 020500 0.00 20021017 021000 0.00 20021017 021500 0.00 20021017 022000 0.00 20021017 022500 0.00 20021017 023000 0.00 20021017 023500 0.00 20021017 024000 0.00 20021017 024500 0.00 20021017 025000 0.00 20021017 025500 0.00 20021017 030000 0.00 20021017 030500 0.00 20021017 031000 0.00 20021017 031500 0.00 20021017 032000 0.00 20021017 032500 0.00 20021017 033000 0.00 20021017 033500 0.00 20021017 034000 0.00 20021017 034500 0.00 20021017 035000 0.00 20021017 035500 0.00 20021017 040000 0.00 20021017 040500 0.00 20021017 041000 0.00 20021017 041500 0.00 20021017 042000 0.00 20021017 042500 0.00 20021017 043000 0.00 20021017 043500 0.00 20021017 044000 0.00 20021017 044500 0.00 20021017 045000 0.00 20021017 045500 0.00 20021017 050000 0.00 20021017 050500 0.00 20021017 051000 0.00 20021017 051500 0.00 20021017 052000 0.00 20021017 052500 0.00 20021017 053000 0.00 20021017 053500 0.00 20021017 054000 0.00 20021017 054500 0.00 20021017 055000 0.00 20021017 055500 0.00 20021017 060000 0.00 20021017 060500 0.00 20021017 061000 0.00 20021017 061500 0.00 20021017 062000 0.00 20021017 062500 0.00 20021017 063000 0.00 20021017 063500 0.00 20021017 064000 0.00 20021017 064500 0.00 20021017 065000 0.00 20021017 065500 0.00 20021017 070000 0.00 20021017 070500 0.00 20021017 071000 0.00 20021017 071500 0.00 20021017 072000 0.00 20021017 072500 0.00 20021017 073000 0.00 20021017 073500 0.00 20021017 074000 0.00 20021017 074500 0.00 20021017 075000 0.00 20021017 075500 0.00 20021017 080000 0.00 20021017 080500 0.00 20021017 081000 0.00 20021017 081500 0.00 20021017 082000 0.00 20021017 082500 0.00 20021017 083000 0.00 20021017 083500 0.00 20021017 084000 0.00 20021017 084500 0.00 20021017 085000 0.00 20021017 085500 0.00 20021017 090000 0.00 20021017 090500 0.00 20021017 091000 0.00 20021017 091500 0.00 20021017 092000 0.00 20021017 092500 0.00 20021017 093000 0.00 20021017 093500 0.00 20021017 094000 0.00 20021017 094500 0.00 20021017 095000 0.00 20021017 095500 0.00 20021017 100000 0.00 20021017 100500 0.00 20021017 101000 0.00 20021017 101500 0.00 20021017 102000 0.00 20021017 102500 0.00 20021017 103000 0.00 20021017 103500 0.00 20021017 104000 0.00 20021017 104500 0.00 20021017 105000 0.00 20021017 105500 0.00 20021017 110000 0.00 20021017 110500 0.00 20021017 111000 0.00 20021017 111500 0.00 20021017 112000 0.00 20021017 112500 0.00 20021017 113000 0.00 20021017 113500 0.00 20021017 114000 0.00 20021017 114500 0.00 20021017 115000 0.00 20021017 115500 0.00 20021017 120000 0.00 20021017 120500 0.00 20021017 121000 0.00 20021017 121500 0.00 20021017 122000 0.00 20021017 122500 0.00 20021017 123000 0.00 20021017 123500 0.00 20021017 124000 0.00 20021017 124500 0.00 20021017 125000 0.00 20021017 125500 0.00 20021017 130000 0.00 20021017 130500 0.00 20021017 131000 0.00 20021017 131500 0.00 20021017 132000 0.00 20021017 132500 0.00 20021017 133000 0.00 20021017 133500 0.00 20021017 134000 0.00 20021017 134500 0.00 20021017 135000 0.00 20021017 135500 0.00 20021017 140000 0.00 20021017 140500 0.00 20021017 141000 0.00 20021017 141500 0.00 20021017 142000 0.00 20021017 142500 0.00 20021017 143000 0.00 20021017 143500 0.00 20021017 144000 0.00 20021017 144500 0.00 20021017 145000 0.00 20021017 145500 0.00 20021017 150000 0.00 20021017 150500 0.00 20021017 151000 0.00 20021017 151500 0.00 20021017 152000 0.00 20021017 152500 0.00 20021017 153000 0.00 20021017 153500 0.00 20021017 154000 0.00 20021017 154500 0.00 20021017 155000 0.00 20021017 155500 0.00 20021017 160000 0.00 20021017 160500 0.00 20021017 161000 0.00 20021017 161500 0.00 20021017 162000 0.00 20021017 162500 0.00 20021017 163000 0.00 20021017 163500 0.00 20021017 164000 0.00 20021017 164500 0.00 20021017 165000 0.00 20021017 165500 0.00 20021017 170000 0.00 20021017 170500 0.00 20021017 171000 0.00 20021017 171500 0.00 20021017 172000 0.00 20021017 172500 0.00 20021017 173000 0.00 20021017 173500 0.00 20021017 174000 0.00 20021017 174500 0.00 20021017 175000 0.00 20021017 175500 0.00 20021017 180000 0.00 20021017 180500 0.00 20021017 181000 0.00 20021017 181500 0.00 20021017 182000 0.00 20021017 182500 0.00 20021017 183000 0.00 20021017 183500 0.00 20021017 184000 0.00 20021017 184500 0.00 20021017 185000 0.00 20021017 185500 0.00 20021017 190000 0.00 20021017 190500 0.00 20021017 191000 0.00 20021017 191500 0.00 20021017 192000 0.00 20021017 192500 0.00 20021017 193000 0.00 20021017 193500 0.00 20021017 194000 0.00 20021017 194500 0.00 20021017 195000 0.00 20021017 195500 0.00 20021017 200000 0.00 20021017 200500 0.00 20021017 201000 0.00 20021017 201500 0.00 20021017 202000 0.00 20021017 202500 0.00 20021017 203000 0.00 20021017 203500 0.00 20021017 204000 0.00 20021017 204500 0.00 20021017 205000 0.00 20021017 205500 0.00 20021017 210000 0.00 20021017 210500 0.00 20021017 211000 0.00 20021017 211500 0.00 20021017 212000 0.00 20021017 212500 0.00 20021017 213000 0.00 20021017 213500 0.00 20021017 214000 0.00 20021017 214500 0.00 20021017 215000 0.00 20021017 215500 0.00 20021017 220000 0.00 20021017 220500 0.00 20021017 221000 0.00 20021017 221500 0.00 20021017 222000 0.00 20021017 222500 0.00 20021017 223000 0.00 20021017 223500 0.00 20021017 224000 0.00 20021017 224500 0.00 20021017 225000 0.00 20021017 225500 0.00 20021017 230000 0.00 20021017 230500 0.00 20021017 231000 0.00 20021017 231500 0.00 20021017 232000 0.00 20021017 232500 0.00 20021017 233000 0.00 20021017 233500 0.00 20021017 234000 0.00 20021017 234500 0.00 20021017 235000 0.00 20021017 235500 0.00 20021018 000000 0.00 20021018 000500 0.00 20021018 001000 0.00 20021018 001500 0.00 20021018 002000 0.00 20021018 002500 0.00 20021018 003000 0.00 20021018 003500 0.00 20021018 004000 0.00 20021018 004500 0.00 20021018 005000 0.00 20021018 005500 0.00 20021018 010000 0.00 20021018 010500 0.00 20021018 011000 0.00 20021018 011500 0.00 20021018 012000 0.00 20021018 012500 0.00 20021018 013000 0.00 20021018 013500 0.00 20021018 014000 0.00 20021018 014500 0.00 20021018 015000 0.00 20021018 015500 0.00 20021018 020000 0.00 20021018 020500 0.00 20021018 021000 0.00 20021018 021500 0.00 20021018 022000 0.00 20021018 022500 0.00 20021018 023000 0.00 20021018 023500 0.00 20021018 024000 0.00 20021018 024500 0.00 20021018 025000 0.00 20021018 025500 0.00 20021018 030000 0.00 20021018 030500 0.00 20021018 031000 0.00 20021018 031500 0.00 20021018 032000 0.00 20021018 032500 0.00 20021018 033000 0.00 20021018 033500 0.00 20021018 034000 0.00 20021018 034500 0.00 20021018 035000 0.00 20021018 035500 0.00 20021018 040000 0.00 20021018 040500 0.00 20021018 041000 0.00 20021018 041500 0.00 20021018 042000 0.00 20021018 042500 0.00 20021018 043000 0.00 20021018 043500 0.00 20021018 044000 0.00 20021018 044500 0.00 20021018 045000 0.00 20021018 045500 0.00 20021018 050000 0.00 20021018 050500 0.00 20021018 051000 0.00 20021018 051500 0.00 20021018 052000 0.00 20021018 052500 0.00 20021018 053000 0.00 20021018 053500 0.00 20021018 054000 0.00 20021018 054500 0.00 20021018 055000 0.00 20021018 055500 0.00 20021018 060000 0.00 20021018 060500 0.00 20021018 061000 0.00 20021018 061500 0.00 20021018 062000 0.00 20021018 062500 0.00 20021018 063000 0.00 20021018 063500 0.00 20021018 064000 0.00 20021018 064500 0.00 20021018 065000 0.00 20021018 065500 0.00 20021018 070000 0.00 20021018 070500 0.00 20021018 071000 0.00 20021018 071500 0.00 20021018 072000 0.00 20021018 072500 0.00 20021018 073000 0.00 20021018 073500 0.00 20021018 074000 0.00 20021018 074500 0.00 20021018 075000 0.00 20021018 075500 0.00 20021018 080000 0.00 20021018 080500 0.00 20021018 081000 0.00 20021018 081500 0.00 20021018 082000 0.00 20021018 082500 0.00 20021018 083000 0.00 20021018 083500 0.00 20021018 084000 0.00 20021018 084500 0.00 20021018 085000 0.00 20021018 085500 0.00 20021018 090000 0.00 20021018 090500 0.00 20021018 091000 0.00 20021018 091500 0.00 20021018 092000 0.00 20021018 092500 0.00 20021018 093000 0.00 20021018 093500 0.00 20021018 094000 0.00 20021018 094500 0.00 20021018 095000 0.00 20021018 095500 0.00 20021018 100000 0.00 20021018 100500 0.00 20021018 101000 0.00 20021018 101500 0.00 20021018 102000 0.00 20021018 102500 0.00 20021018 103000 0.00 20021018 103500 0.00 20021018 104000 0.00 20021018 104500 0.00 20021018 105000 0.00 20021018 105500 0.00 20021018 110000 0.00 20021018 110500 0.00 20021018 111000 0.00 20021018 111500 0.00 20021018 112000 0.00 20021018 112500 0.00 20021018 113000 0.00 20021018 113500 0.00 20021018 114000 0.00 20021018 114500 0.00 20021018 115000 0.00 20021018 115500 0.00 20021018 120000 0.00 20021018 120500 0.00 20021018 121000 0.00 20021018 121500 0.00 20021018 122000 0.00 20021018 122500 0.00 20021018 123000 0.00 20021018 123500 0.00 20021018 124000 0.00 20021018 124500 0.00 20021018 125000 0.00 20021018 125500 0.00 20021018 130000 0.00 20021018 130500 0.00 20021018 131000 0.00 20021018 131500 0.00 20021018 132000 0.00 20021018 132500 0.00 20021018 133000 0.00 20021018 133500 0.00 20021018 134000 0.00 20021018 134500 0.00 20021018 135000 0.00 20021018 135500 0.00 20021018 140000 0.00 20021018 140500 0.00 20021018 141000 0.00 20021018 141500 0.00 20021018 142000 0.00 20021018 142500 0.00 20021018 143000 0.00 20021018 143500 0.00 20021018 144000 0.00 20021018 144500 0.00 20021018 145000 0.00 20021018 145500 0.00 20021018 150000 0.00 20021018 150500 0.00 20021018 151000 0.00 20021018 151500 0.00 20021018 152000 0.00 20021018 152500 0.00 20021018 153000 0.00 20021018 153500 0.00 20021018 154000 0.00 20021018 154500 0.00 20021018 155000 0.00 20021018 155500 0.00 20021018 160000 0.00 20021018 160500 0.00 20021018 161000 0.00 20021018 161500 0.00 20021018 162000 0.00 20021018 162500 0.00 20021018 163000 0.00 20021018 163500 0.00 20021018 164000 0.00 20021018 164500 0.00 20021018 165000 0.00 20021018 165500 0.00 20021018 170000 0.01 20021018 170500 0.00 20021018 171000 0.00 20021018 171500 0.01 20021018 172000 0.00 20021018 172500 0.00 20021018 173000 0.00 20021018 173500 0.01 20021018 174000 0.00 20021018 174500 0.00 20021018 175000 0.01 20021018 175500 0.00 20021018 180000 0.01 20021018 180500 0.01 20021018 181000 0.00 20021018 181500 0.00 20021018 182000 0.01 20021018 182500 0.00 20021018 183000 0.00 20021018 183500 0.01 20021018 184000 0.01 20021018 184500 0.00 20021018 185000 0.00 20021018 185500 0.00 20021018 190000 0.01 20021018 190500 0.01 20021018 191000 0.01 20021018 191500 0.02 20021018 192000 0.02 20021018 192500 0.01 20021018 193000 0.02 20021018 193500 0.00 20021018 194000 0.02 20021018 194500 0.01 20021018 195000 0.01 20021018 195500 0.03 20021018 200000 0.01 20021018 200500 0.01 20021018 201000 0.02 20021018 201500 0.02 20021018 202000 0.01 20021018 202500 0.01 20021018 203000 0.02 20021018 203500 0.01 20021018 204000 0.00 20021018 204500 0.00 20021018 205000 0.01 20021018 205500 0.01 20021018 210000 0.01 20021018 210500 0.01 20021018 211000 0.01 20021018 211500 0.02 20021018 212000 0.00 20021018 212500 0.01 20021018 213000 0.00 20021018 213500 0.00 20021018 214000 0.00 20021018 214500 0.00 20021018 215000 0.00 20021018 215500 0.00 20021018 220000 0.00 20021018 220500 0.00 20021018 221000 0.00 20021018 221500 0.00 20021018 222000 0.00 20021018 222500 0.00 20021018 223000 0.02 20021018 223500 0.00 20021018 224000 0.00 20021018 224500 0.00 20021018 225000 0.00 20021018 225500 0.00 20021018 230000 0.00 20021018 230500 0.00 20021018 231000 0.00 20021018 231500 0.00 20021018 232000 0.01 20021018 232500 0.00 20021018 233000 0.01 20021018 233500 0.00 20021018 234000 0.00 20021018 234500 0.00 20021018 235000 0.01 20021018 235500 0.00 20021019 000000 0.01 20021019 000500 0.00 20021019 001000 0.02 20021019 001500 0.03 20021019 002000 0.02 20021019 002500 0.00 20021019 003000 0.05 20021019 003500 0.05 20021019 004000 0.05 20021019 004500 0.04 20021019 005000 0.03 20021019 005500 0.03 20021019 010000 0.02 20021019 010500 0.01 20021019 011000 0.01 20021019 011500 0.01 20021019 012000 0.01 20021019 012500 0.01 20021019 013000 0.01 20021019 013500 0.01 20021019 014000 0.00 20021019 014500 0.00 20021019 015000 0.01 20021019 015500 0.00 20021019 020000 0.00 20021019 020500 0.00 20021019 021000 0.00 20021019 021500 0.00 20021019 022000 0.00 20021019 022500 0.00 20021019 023000 0.00 20021019 023500 0.00 20021019 024000 0.00 20021019 024500 0.00 20021019 025000 0.00 20021019 025500 0.00 20021019 030000 0.00 20021019 030500 0.00 20021019 031000 0.01 20021019 031500 0.00 20021019 032000 0.00 20021019 032500 0.00 20021019 033000 0.00 20021019 033500 0.00 20021019 034000 0.00 20021019 034500 0.00 20021019 035000 0.00 20021019 035500 0.00 20021019 040000 0.00 20021019 040500 0.00 20021019 041000 0.00 20021019 041500 0.00 20021019 042000 0.00 20021019 042500 0.00 20021019 043000 0.00 20021019 043500 0.00 20021019 044000 0.00 20021019 044500 0.00 20021019 045000 0.00 20021019 045500 0.00 20021019 050000 0.00 20021019 050500 0.00 20021019 051000 0.00 20021019 051500 0.00 20021019 052000 0.00 20021019 052500 0.00 20021019 053000 0.00 20021019 053500 0.00 20021019 054000 0.00 20021019 054500 0.00 20021019 055000 0.00 20021019 055500 0.00 20021019 060000 0.00 20021019 060500 0.00 20021019 061000 0.00 20021019 061500 0.00 20021019 062000 0.00 20021019 062500 0.00 20021019 063000 0.00 20021019 063500 0.00 20021019 064000 0.00 20021019 064500 0.00 20021019 065000 0.00 20021019 065500 0.00 20021019 070000 0.00 20021019 070500 0.00 20021019 071000 0.00 20021019 071500 0.00 20021019 072000 0.00 20021019 072500 0.00 20021019 073000 0.00 20021019 073500 0.00 20021019 074000 0.00 20021019 074500 0.00 20021019 075000 0.00 20021019 075500 0.00 20021019 080000 0.00 20021019 080500 0.00 20021019 081000 0.00 20021019 081500 0.00 20021019 082000 0.00 20021019 082500 0.00 20021019 083000 0.00 20021019 083500 0.00 20021019 084000 0.00 20021019 084500 0.00 20021019 085000 0.00 20021019 085500 0.00 20021019 090000 0.00 20021019 090500 0.00 20021019 091000 0.00 20021019 091500 0.00 20021019 092000 0.00 20021019 092500 0.00 20021019 093000 0.00 20021019 093500 0.00 20021019 094000 0.00 20021019 094500 0.00 20021019 095000 0.00 20021019 095500 0.00 20021019 100000 0.00 20021019 100500 0.00 20021019 101000 0.00 20021019 101500 0.00 20021019 102000 0.00 20021019 102500 0.00 20021019 103000 0.00 20021019 103500 0.00 20021019 104000 0.00 20021019 104500 0.00 20021019 105000 0.00 20021019 105500 0.00 20021019 110000 0.00 20021019 110500 0.00 20021019 111000 0.00 20021019 111500 0.00 20021019 112000 0.00 20021019 112500 0.00 20021019 113000 0.00 20021019 113500 0.00 20021019 114000 0.00 20021019 114500 0.00 20021019 115000 0.00 20021019 115500 0.00 20021019 120000 0.00 20021019 120500 0.00 20021019 121000 0.00 20021019 121500 0.00 20021019 122000 0.00 20021019 122500 0.00 20021019 123000 0.00 20021019 123500 0.00 20021019 124000 0.00 20021019 124500 0.00 20021019 125000 0.00 20021019 125500 0.00 20021019 130000 0.00 20021019 130500 0.00 20021019 131000 0.00 20021019 131500 0.00 20021019 132000 0.00 20021019 132500 0.00 20021019 133000 0.00 20021019 133500 0.00 20021019 134000 0.00 20021019 134500 0.00 20021019 135000 0.00 20021019 135500 0.00 20021019 140000 0.00 20021019 140500 0.00 20021019 141000 0.00 20021019 141500 0.00 20021019 142000 0.00 20021019 142500 0.00 20021019 143000 0.00 20021019 143500 0.00 20021019 144000 0.00 20021019 144500 0.00 20021019 145000 0.00 20021019 145500 0.00 20021019 150000 0.00 20021019 150500 0.00 20021019 151000 0.00 20021019 151500 0.00 20021019 152000 0.00 20021019 152500 0.00 20021019 153000 0.00 20021019 153500 0.00 20021019 154000 0.00 20021019 154500 0.00 20021019 155000 0.00 20021019 155500 0.00 20021019 160000 0.00 20021019 160500 0.00 20021019 161000 0.00 20021019 161500 0.00 20021019 162000 0.00 20021019 162500 0.00 20021019 163000 0.00 20021019 163500 0.00 20021019 164000 0.00 20021019 164500 0.00 20021019 165000 0.00 20021019 165500 0.00 20021019 170000 0.00 20021019 170500 0.00 20021019 171000 0.00 20021019 171500 0.00 20021019 172000 0.00 20021019 172500 0.00 20021019 173000 0.00 20021019 173500 0.00 20021019 174000 0.00 20021019 174500 0.00 20021019 175000 0.00 20021019 175500 0.00 20021019 180000 0.00 20021019 180500 0.00 20021019 181000 0.00 20021019 181500 0.00 20021019 182000 0.00 20021019 182500 0.00 20021019 183000 0.00 20021019 183500 0.00 20021019 184000 0.00 20021019 184500 0.00 20021019 185000 0.00 20021019 185500 0.00 20021019 190000 0.00 20021019 190500 0.00 20021019 191000 0.00 20021019 191500 0.00 20021019 192000 0.00 20021019 192500 0.00 20021019 193000 0.00 20021019 193500 0.00 20021019 194000 0.00 20021019 194500 0.00 20021019 195000 0.00 20021019 195500 0.00 20021019 200000 0.00 20021019 200500 0.00 20021019 201000 0.00 20021019 201500 0.00 20021019 202000 0.00 20021019 202500 0.00 20021019 203000 0.00 20021019 203500 0.00 20021019 204000 0.00 20021019 204500 0.00 20021019 205000 0.00 20021019 205500 0.00 20021019 210000 0.00 20021019 210500 0.00 20021019 211000 0.00 20021019 211500 0.00 20021019 212000 0.00 20021019 212500 0.00 20021019 213000 0.00 20021019 213500 0.00 20021019 214000 0.00 20021019 214500 0.00 20021019 215000 0.00 20021019 215500 0.00 20021019 220000 0.00 20021019 220500 0.00 20021019 221000 0.00 20021019 221500 0.00 20021019 222000 0.00 20021019 222500 0.00 20021019 223000 0.00 20021019 223500 0.00 20021019 224000 0.00 20021019 224500 0.00 20021019 225000 0.00 20021019 225500 0.00 20021019 230000 0.00 20021019 230500 0.00 20021019 231000 0.00 20021019 231500 0.00 20021019 232000 0.00 20021019 232500 0.00 20021019 233000 0.00 20021019 233500 0.00 20021019 234000 0.00 20021019 234500 0.00 20021019 235000 0.00 20021019 235500 0.00 20021020 000000 0.00 20021020 000500 0.00 20021020 001000 0.00 20021020 001500 0.00 20021020 002000 0.00 20021020 002500 0.00 20021020 003000 0.00 20021020 003500 0.00 20021020 004000 0.00 20021020 004500 0.00 20021020 005000 0.00 20021020 005500 0.00 20021020 010000 0.00 20021020 010500 0.00 20021020 011000 0.00 20021020 011500 0.00 20021020 012000 0.00 20021020 012500 0.00 20021020 013000 0.00 20021020 013500 0.00 20021020 014000 0.00 20021020 014500 0.00 20021020 015000 0.00 20021020 015500 0.00 20021020 020000 0.00 20021020 020500 0.00 20021020 021000 0.00 20021020 021500 0.00 20021020 022000 0.00 20021020 022500 0.00 20021020 023000 0.00 20021020 023500 0.00 20021020 024000 0.00 20021020 024500 0.00 20021020 025000 0.00 20021020 025500 0.00 20021020 030000 0.00 20021020 030500 0.00 20021020 031000 0.00 20021020 031500 0.00 20021020 032000 0.00 20021020 032500 0.00 20021020 033000 0.00 20021020 033500 0.00 20021020 034000 0.00 20021020 034500 0.00 20021020 035000 0.00 20021020 035500 0.00 20021020 040000 0.00 20021020 040500 0.00 20021020 041000 0.00 20021020 041500 0.00 20021020 042000 0.00 20021020 042500 0.00 20021020 043000 0.00 20021020 043500 0.00 20021020 044000 0.00 20021020 044500 0.00 20021020 045000 0.00 20021020 045500 0.00 20021020 050000 0.00 20021020 050500 0.00 20021020 051000 0.00 20021020 051500 0.00 20021020 052000 0.00 20021020 052500 0.00 20021020 053000 0.00 20021020 053500 0.00 20021020 054000 0.00 20021020 054500 0.00 20021020 055000 0.00 20021020 055500 0.00 20021020 060000 0.00 20021020 060500 0.00 20021020 061000 0.00 20021020 061500 0.00 20021020 062000 0.00 20021020 062500 0.00 20021020 063000 0.00 20021020 063500 0.00 20021020 064000 0.00 20021020 064500 0.00 20021020 065000 0.00 20021020 065500 0.00 20021020 070000 0.00 20021020 070500 0.00 20021020 071000 0.00 20021020 071500 0.00 20021020 072000 0.00 20021020 072500 0.00 20021020 073000 0.00 20021020 073500 0.00 20021020 074000 0.00 20021020 074500 0.00 20021020 075000 0.00 20021020 075500 0.00 20021020 080000 0.00 20021020 080500 0.00 20021020 081000 0.00 20021020 081500 0.00 20021020 082000 0.00 20021020 082500 0.00 20021020 083000 0.00 20021020 083500 0.00 20021020 084000 0.00 20021020 084500 0.00 20021020 085000 0.00 20021020 085500 0.00 20021020 090000 0.00 20021020 090500 0.00 20021020 091000 0.00 20021020 091500 0.00 20021020 092000 0.00 20021020 092500 0.00 20021020 093000 0.00 20021020 093500 0.00 20021020 094000 0.00 20021020 094500 0.00 20021020 095000 0.00 20021020 095500 0.00 20021020 100000 0.00 20021020 100500 0.00 20021020 101000 0.00 20021020 101500 0.00 20021020 102000 0.00 20021020 102500 0.00 20021020 103000 0.00 20021020 103500 0.00 20021020 104000 0.00 20021020 104500 0.00 20021020 105000 0.00 20021020 105500 0.00 20021020 110000 0.00 20021020 110500 0.00 20021020 111000 0.00 20021020 111500 0.00 20021020 112000 0.00 20021020 112500 0.00 20021020 113000 0.00 20021020 113500 0.00 20021020 114000 0.00 20021020 114500 0.00 20021020 122500 0.00 20021020 123000 0.00 20021020 123500 0.00 20021020 124000 0.00 20021020 124500 0.00 20021020 125000 0.00 20021020 125500 0.00 20021020 130000 0.00 20021020 130500 0.00 20021020 131000 0.00 20021020 131500 0.00 20021020 132000 0.00 20021020 132500 0.00 20021020 133000 0.00 20021020 133500 0.00 20021020 134000 0.00 20021020 134500 0.00 20021020 135000 0.00 20021020 135500 0.00 20021020 140000 0.00 20021020 140500 0.00 20021020 141000 0.00 20021020 141500 0.00 20021020 142000 0.00 20021020 142500 0.00 20021020 143000 0.00 20021020 143500 0.00 20021020 144000 0.00 20021020 144500 0.00 20021020 145000 0.00 20021020 145500 0.00 20021020 150000 0.00 20021020 150500 0.00 20021020 151000 0.00 20021020 151500 0.00 20021020 152000 0.00 20021020 152500 0.00 20021020 153000 0.00 20021020 153500 0.00 20021020 154000 0.00 20021020 154500 0.00 20021020 155000 0.00 20021020 155500 0.00 20021020 160000 0.00 20021020 160500 0.00 20021020 161000 0.00 20021020 161500 0.00 20021020 162000 0.00 20021020 162500 0.00 20021020 163000 0.00 20021020 163500 0.00 20021020 164000 0.00 20021020 164500 0.00 20021020 165000 0.00 20021020 165500 0.00 20021020 170000 0.00 20021020 170500 0.00 20021020 171000 0.00 20021020 171500 0.00 20021020 172000 0.00 20021020 172500 0.00 20021020 173000 0.00 20021020 173500 0.00 20021020 174000 0.00 20021020 174500 0.00 20021020 175000 0.00 20021020 175500 0.00 20021020 180000 0.00 20021020 180500 0.00 20021020 181000 0.00 20021020 181500 0.00 20021020 182000 0.00 20021020 182500 0.00 20021020 183000 0.00 20021020 183500 0.00 20021020 184000 0.00 20021020 184500 0.00 20021020 185000 0.00 20021020 185500 0.00 20021020 190000 0.00 20021020 190500 0.00 20021020 191000 0.00 20021020 191500 0.00 20021020 192000 0.00 20021020 192500 0.00 20021020 193000 0.00 20021020 193500 0.00 20021020 194000 0.00 20021020 194500 0.00 20021020 195000 0.00 20021020 195500 0.00 20021020 200000 0.00 20021020 200500 0.00 20021020 201000 0.00 20021020 201500 0.00 20021020 202000 0.00 20021020 202500 0.00 20021020 203000 0.00 20021020 203500 0.00 20021020 204000 0.00 20021020 204500 0.00 20021020 205000 0.00 20021020 205500 0.00 20021020 210000 0.00 20021020 210500 0.00 20021020 211000 0.00 20021020 211500 0.00 20021020 212000 0.00 20021020 212500 0.00 20021020 213000 0.00 20021020 213500 0.00 20021020 214000 0.00 20021020 214500 0.00 20021020 215000 0.00 20021020 215500 0.00 20021020 220000 0.00 20021020 220500 0.00 20021020 221000 0.00 20021020 221500 0.00 20021020 222000 0.00 20021020 222500 0.00 20021020 223000 0.00 20021020 223500 0.00 20021020 224000 0.00 20021020 224500 0.00 20021020 225000 0.00 20021020 225500 0.00 20021020 230000 0.00 20021020 230500 0.00 20021020 231000 0.00 20021020 231500 0.00 20021020 232000 0.00 20021020 232500 0.00 20021020 233000 0.00 20021020 233500 0.00 20021020 234000 0.00 20021020 234500 0.00 20021020 235000 0.00 20021020 235500 0.00 20021021 000000 0.00 20021021 000500 0.00 20021021 001000 0.00 20021021 001500 0.00 20021021 002000 0.00 20021021 002500 0.00 20021021 003000 0.00 20021021 003500 0.00 20021021 004000 0.00 20021021 004500 0.00 20021021 005000 0.00 20021021 005500 0.00 20021021 010000 0.00 20021021 010500 0.00 20021021 011000 0.00 20021021 011500 0.00 20021021 012000 0.00 20021021 012500 0.00 20021021 013000 0.00 20021021 013500 0.00 20021021 014000 0.00 20021021 014500 0.00 20021021 015000 0.00 20021021 015500 0.00 20021021 020000 0.00 20021021 020500 0.00 20021021 021000 0.00 20021021 021500 0.00 20021021 022000 0.00 20021021 022500 0.00 20021021 023000 0.00 20021021 023500 0.00 20021021 024000 0.00 20021021 024500 0.00 20021021 025000 0.00 20021021 025500 0.00 20021021 030000 0.00 20021021 030500 0.00 20021021 031000 0.00 20021021 031500 0.00 20021021 032000 0.00 20021021 032500 0.00 20021021 033000 0.00 20021021 033500 0.00 20021021 034000 0.00 20021021 034500 0.00 20021021 035000 0.00 20021021 035500 0.00 20021021 040000 0.00 20021021 040500 0.00 20021021 041000 0.00 20021021 041500 0.00 20021021 042000 0.00 20021021 042500 0.00 20021021 043000 0.00 20021021 043500 0.00 20021021 044000 0.00 20021021 044500 0.00 20021021 045000 0.00 20021021 045500 0.00 20021021 050000 0.00 20021021 050500 0.00 20021021 051000 0.00 20021021 051500 0.00 20021021 052000 0.00 20021021 052500 0.00 20021021 053000 0.00 20021021 053500 0.00 20021021 054000 0.00 20021021 054500 0.00 20021021 055000 0.00 20021021 055500 0.00 20021021 060000 0.00 20021021 060500 0.00 20021021 061000 0.00 20021021 061500 0.00 20021021 062000 0.00 20021021 062500 0.00 20021021 063000 0.00 20021021 063500 0.00 20021021 064000 0.00 20021021 064500 0.00 20021021 065000 0.00 20021021 065500 0.00 20021021 070000 0.00 20021021 070500 0.00 20021021 071000 0.00 20021021 071500 0.00 20021021 072000 0.00 20021021 072500 0.00 20021021 073000 0.00 20021021 073500 0.00 20021021 074000 0.00 20021021 074500 0.00 20021021 075000 0.00 20021021 075500 0.00 20021021 080000 0.00 20021021 080500 0.00 20021021 081000 0.00 20021021 081500 0.00 20021021 082000 0.00 20021021 082500 0.00 20021021 083000 0.00 20021021 083500 0.00 20021021 084000 0.00 20021021 084500 0.00 20021021 085000 0.00 20021021 085500 0.00 20021021 090000 0.00 20021021 090500 0.00 20021021 091000 0.00 20021021 091500 0.00 20021021 092000 0.00 20021021 092500 0.00 20021021 093000 0.00 20021021 093500 0.00 20021021 094000 0.00 20021021 094500 0.00 20021021 095000 0.00 20021021 095500 0.00 20021021 100000 0.00 20021021 100500 0.00 20021021 101000 0.00 20021021 101500 0.00 20021021 102000 0.00 20021021 102500 0.00 20021021 103000 0.00 20021021 103500 0.00 20021021 104000 0.00 20021021 104500 0.00 20021021 105000 0.00 20021021 105500 0.00 20021021 110000 0.00 20021021 110500 0.00 20021021 111000 0.00 20021021 111500 0.00 20021021 112000 0.00 20021021 112500 0.00 20021021 113000 0.00 20021021 113500 0.00 20021021 114000 0.00 20021021 114500 0.00 20021021 115000 0.00 20021021 115500 0.00 20021021 120000 0.00 20021021 120500 0.00 20021021 121000 0.00 20021021 121500 0.00 20021021 122000 0.00 20021021 122500 0.00 20021021 123000 0.00 20021021 123500 0.00 20021021 124000 0.00 20021021 124500 0.00 20021021 125000 0.00 20021021 125500 0.00 20021021 130000 0.00 20021021 130500 0.00 20021021 131000 0.00 20021021 131500 0.00 20021021 132000 0.00 20021021 132500 0.00 20021021 133000 0.00 20021021 133500 0.00 20021021 134000 0.00 20021021 134500 0.00 20021021 135000 0.00 20021021 135500 0.00 20021021 140000 0.00 20021021 140500 0.00 20021021 141000 0.00 20021021 141500 0.00 20021021 142000 0.00 20021021 142500 0.00 20021021 143000 0.00 20021021 143500 0.00 20021021 144000 0.00 20021021 144500 0.00 20021021 145000 0.00 20021021 145500 0.00 20021021 150000 0.00 20021021 150500 0.00 20021021 151000 0.00 20021021 151500 0.00 20021021 152000 0.00 20021021 152500 0.00 20021021 153000 0.00 20021021 153500 0.00 20021021 154000 0.00 20021021 154500 0.00 20021021 155000 0.00 20021021 155500 0.00 20021021 160000 0.00 20021021 160500 0.00 20021021 161000 0.00 20021021 161500 0.00 20021021 162000 0.00 20021021 162500 0.00 20021021 163000 0.00 20021021 163500 0.00 20021021 164000 0.00 20021021 164500 0.00 20021021 165000 0.00 20021021 165500 0.00 20021021 170000 0.00 20021021 170500 0.00 20021021 171000 0.00 20021021 171500 0.00 20021021 172000 0.00 20021021 172500 0.00 20021021 173000 0.00 20021021 173500 0.00 20021021 174000 0.00 20021021 174500 0.00 20021021 175000 0.00 20021021 175500 0.00 20021021 180000 0.00 20021021 180500 0.00 20021021 181000 0.00 20021021 181500 0.00 20021021 182000 0.00 20021021 182500 0.00 20021021 183000 0.00 20021021 183500 0.00 20021021 184000 0.00 20021021 184500 0.00 20021021 185000 0.00 20021021 185500 0.00 20021021 190000 0.00 20021021 190500 0.00 20021021 191000 0.00 20021021 191500 0.00 20021021 192000 0.00 20021021 192500 0.00 20021021 193000 0.00 20021021 193500 0.00 20021021 194000 0.00 20021021 194500 0.00 20021021 195000 0.00 20021021 195500 0.00 20021021 200000 0.00 20021021 200500 0.00 20021021 201000 0.00 20021021 201500 0.00 20021021 202000 0.00 20021021 202500 0.00 20021021 203000 0.00 20021021 203500 0.00 20021021 204000 0.00 20021021 204500 0.00 20021021 205000 0.00 20021021 205500 0.00 20021021 210000 0.00 20021021 210500 0.00 20021021 211000 0.00 20021021 211500 0.00 20021021 212000 0.00 20021021 212500 0.00 20021021 213000 0.00 20021021 213500 0.00 20021021 214000 0.00 20021021 214500 0.00 20021021 215000 0.00 20021021 215500 0.00 20021021 220000 0.00 20021021 220500 0.00 20021021 221000 0.00 20021021 221500 0.00 20021021 222000 0.00 20021021 222500 0.00 20021021 223000 0.00 20021021 223500 0.00 20021021 224000 0.00 20021021 224500 0.00 20021021 225000 0.00 20021021 225500 0.00 20021021 230000 0.00 20021021 230500 0.00 20021021 231000 0.00 20021021 231500 0.00 20021021 232000 0.00 20021021 232500 0.00 20021021 233000 0.00 20021021 233500 0.00 20021021 234000 0.00 20021021 234500 0.00 20021021 235000 0.00 20021021 235500 0.00 20021022 000000 0.00 20021022 000500 0.00 20021022 001000 0.00 20021022 001500 0.00 20021022 002000 0.00 20021022 002500 0.00 20021022 003000 0.00 20021022 003500 0.00 20021022 004000 0.00 20021022 004500 0.00 20021022 005000 0.00 20021022 005500 0.00 20021022 010000 0.00 20021022 010500 0.00 20021022 011000 0.00 20021022 011500 0.00 20021022 012000 0.00 20021022 012500 0.00 20021022 013000 0.00 20021022 013500 0.00 20021022 014000 0.00 20021022 014500 0.00 20021022 015000 0.00 20021022 015500 0.00 20021022 020000 0.00 20021022 020500 0.00 20021022 021000 0.00 20021022 021500 0.00 20021022 022000 0.00 20021022 022500 0.00 20021022 023000 0.00 20021022 023500 0.00 20021022 024000 0.00 20021022 024500 0.00 20021022 025000 0.00 20021022 025500 0.00 20021022 030000 0.00 20021022 030500 0.00 20021022 031000 0.00 20021022 031500 0.00 20021022 032000 0.00 20021022 032500 0.00 20021022 033000 0.00 20021022 033500 0.00 20021022 034000 0.00 20021022 034500 0.00 20021022 035000 0.00 20021022 035500 0.00 20021022 040000 0.00 20021022 040500 0.00 20021022 041000 0.00 20021022 041500 0.00 20021022 042000 0.00 20021022 042500 0.00 20021022 043000 0.00 20021022 043500 0.00 20021022 044000 0.00 20021022 044500 0.00 20021022 045000 0.00 20021022 045500 0.00 20021022 050000 0.00 20021022 050500 0.00 20021022 051000 0.00 20021022 051500 0.00 20021022 052000 0.00 20021022 052500 0.00 20021022 053000 0.00 20021022 053500 0.00 20021022 054000 0.00 20021022 054500 0.00 20021022 055000 0.00 20021022 055500 0.00 20021022 060000 0.00 20021022 060500 0.00 20021022 061000 0.00 20021022 061500 0.00 20021022 062000 0.00 20021022 062500 0.00 20021022 063000 0.00 20021022 063500 0.00 20021022 064000 0.00 20021022 064500 0.00 20021022 065000 0.00 20021022 065500 0.00 20021022 070000 0.00 20021022 070500 0.00 20021022 071000 0.00 20021022 071500 0.00 20021022 072000 0.00 20021022 072500 0.00 20021022 073000 0.00 20021022 073500 0.00 20021022 074000 0.00 20021022 074500 0.00 20021022 075000 0.00 20021022 075500 0.00 20021022 080000 0.00 20021022 080500 0.00 20021022 081000 0.00 20021022 081500 0.00 20021022 082000 0.00 20021022 082500 0.00 20021022 083000 0.00 20021022 083500 0.00 20021022 084000 0.00 20021022 084500 0.00 20021022 085000 0.00 20021022 085500 0.00 20021022 090000 0.00 20021022 090500 0.00 20021022 091000 0.00 20021022 091500 0.00 20021022 092000 0.00 20021022 092500 0.00 20021022 093000 0.00 20021022 093500 0.00 20021022 094000 0.00 20021022 094500 0.00 20021022 095000 0.00 20021022 095500 0.00 20021022 100000 0.00 20021022 100500 0.00 20021022 101000 0.00 20021022 101500 0.00 20021022 102000 0.00 20021022 102500 0.00 20021022 103000 0.00 20021022 103500 0.00 20021022 104000 0.00 20021022 104500 0.00 20021022 105000 0.00 20021022 105500 0.00 20021022 110000 0.00 20021022 110500 0.00 20021022 111000 0.00 20021022 111500 0.00 20021022 112000 0.00 20021022 112500 0.00 20021022 113000 0.00 20021022 113500 0.00 20021022 114000 0.00 20021022 114500 0.00 20021022 115000 0.00 20021022 115500 0.00 20021022 120000 0.00 20021022 120500 0.00 20021022 121000 0.00 20021022 121500 0.00 20021022 122000 0.00 20021022 122500 0.00 20021022 123000 0.00 20021022 123500 0.00 20021022 124000 0.00 20021022 124500 0.00 20021022 125000 0.00 20021022 125500 0.00 20021022 130000 0.00 20021022 130500 0.00 20021022 131000 0.00 20021022 131500 0.00 20021022 132000 0.00 20021022 132500 0.00 20021022 133000 0.00 20021022 133500 0.00 20021022 134000 0.00 20021022 134500 0.00 20021022 135000 0.00 20021022 135500 0.00 20021022 140000 0.00 20021022 140500 0.00 20021022 141000 0.00 20021022 141500 0.00 20021022 142000 0.00 20021022 142500 0.00 20021022 143000 0.00 20021022 143500 0.00 20021022 144000 0.00 20021022 144500 0.00 20021022 145000 0.00 20021022 145500 0.00 20021022 150000 0.00 20021022 150500 0.00 20021022 151000 0.00 20021022 151500 0.00 20021022 152000 0.00 20021022 152500 0.00 20021022 153000 0.00 20021022 153500 0.00 20021022 154000 0.00 20021022 154500 0.00 20021022 155000 0.00 20021022 155500 0.00 20021022 160000 0.00 20021022 160500 0.00 20021022 161000 0.00 20021022 161500 0.00 20021022 162000 0.00 20021022 162500 0.00 20021022 163000 0.00 20021022 163500 0.00 20021022 164000 0.00 20021022 164500 0.00 20021022 165000 0.00 20021022 165500 0.00 20021022 170000 0.00 20021022 170500 0.00 20021022 171000 0.00 20021022 171500 0.00 20021022 172000 0.00 20021022 172500 0.00 20021022 173000 0.00 20021022 173500 0.00 20021022 174000 0.00 20021022 174500 0.00 20021022 175000 0.00 20021022 175500 0.00 20021022 180000 0.00 20021022 180500 0.00 20021022 181000 0.00 20021022 181500 0.00 20021022 182000 0.00 20021022 182500 0.00 20021022 183000 0.00 20021022 183500 0.00 20021022 184000 0.00 20021022 184500 0.00 20021022 185000 0.00 20021022 185500 0.00 20021022 190000 0.00 20021022 190500 0.00 20021022 191000 0.00 20021022 191500 0.00 20021022 192000 0.00 20021022 192500 0.00 20021022 193000 0.00 20021022 193500 0.00 20021022 194000 0.00 20021022 194500 0.00 20021022 195000 0.00 20021022 195500 0.00 20021022 200000 0.00 20021022 200500 0.00 20021022 201000 0.00 20021022 201500 0.00 20021022 202000 0.00 20021022 202500 0.00 20021022 203000 0.00 20021022 203500 0.00 20021022 204000 0.00 20021022 204500 0.00 20021022 205000 0.00 20021022 205500 0.00 20021022 210000 0.00 20021022 210500 0.00 20021022 211000 0.00 20021022 211500 0.00 20021022 212000 0.00 20021022 212500 0.00 20021022 213000 0.00 20021022 213500 0.00 20021022 214000 0.00 20021022 214500 0.00 20021022 215000 0.00 20021022 215500 0.00 20021022 220000 0.00 20021022 220500 0.00 20021022 221000 0.00 20021022 221500 0.00 20021022 222000 0.00 20021022 222500 0.00 20021022 223000 0.00 20021022 223500 0.00 20021022 224000 0.00 20021022 224500 0.00 20021022 225000 0.00 20021022 225500 0.00 20021022 230000 0.00 20021022 230500 0.00 20021022 231000 0.00 20021022 231500 0.00 20021022 232000 0.00 20021022 232500 0.00 20021022 233000 0.00 20021022 233500 0.00 20021022 234000 0.00 20021022 234500 0.00 20021022 235000 0.00 20021022 235500 0.00 20021023 000000 0.00 20021023 000500 0.00 20021023 001000 0.00 20021023 001500 0.00 20021023 002000 0.00 20021023 002500 0.00 20021023 003000 0.00 20021023 003500 0.00 20021023 004000 0.00 20021023 004500 0.00 20021023 005000 0.00 20021023 005500 0.00 20021023 010000 0.00 20021023 010500 0.00 20021023 011000 0.00 20021023 011500 0.00 20021023 012000 0.00 20021023 012500 0.00 20021023 013000 0.00 20021023 013500 0.00 20021023 014000 0.00 20021023 014500 0.00 20021023 015000 0.00 20021023 015500 0.00 20021023 020000 0.00 20021023 020500 0.00 20021023 021000 0.00 20021023 021500 0.00 20021023 022000 0.00 20021023 022500 0.00 20021023 023000 0.00 20021023 023500 0.00 20021023 024000 0.00 20021023 024500 0.00 20021023 025000 0.00 20021023 025500 0.00 20021023 030000 0.00 20021023 030500 0.00 20021023 031000 0.00 20021023 031500 0.00 20021023 032000 0.00 20021023 032500 0.00 20021023 033000 0.00 20021023 033500 0.00 20021023 034000 0.00 20021023 034500 0.00 20021023 035000 0.00 20021023 035500 0.00 20021023 040000 0.00 20021023 040500 0.00 20021023 041000 0.00 20021023 041500 0.00 20021023 042000 0.00 20021023 042500 0.00 20021023 043000 0.00 20021023 043500 0.00 20021023 044000 0.00 20021023 044500 0.00 20021023 045000 0.00 20021023 045500 0.00 20021023 050000 0.00 20021023 050500 0.00 20021023 051000 0.00 20021023 051500 0.00 20021023 052000 0.00 20021023 052500 0.00 20021023 053000 0.00 20021023 053500 0.00 20021023 054000 0.00 20021023 054500 0.00 20021023 055000 0.00 20021023 055500 0.00 20021023 060000 0.00 20021023 060500 0.00 20021023 061000 0.00 20021023 061500 0.00 20021023 062000 0.00 20021023 062500 0.00 20021023 063000 0.00 20021023 063500 0.00 20021023 064000 0.00 20021023 064500 0.00 20021023 065000 0.00 20021023 065500 0.00 20021023 070000 0.00 20021023 070500 0.00 20021023 071000 0.00 20021023 071500 0.00 20021023 072000 0.00 20021023 072500 0.00 20021023 073000 0.00 20021023 073500 0.00 20021023 074000 0.00 20021023 074500 0.00 20021023 075000 0.00 20021023 075500 0.00 20021023 080000 0.00 20021023 080500 0.00 20021023 081000 0.00 20021023 081500 0.00 20021023 082000 0.00 20021023 082500 0.00 20021023 083000 0.00 20021023 083500 0.00 20021023 084000 0.00 20021023 084500 0.00 20021023 085000 0.00 20021023 085500 0.00 20021023 090000 0.00 20021023 090500 0.00 20021023 091000 0.00 20021023 091500 0.00 20021023 092000 0.00 20021023 092500 0.00 20021023 093000 0.00 20021023 093500 0.00 20021023 094000 0.00 20021023 094500 0.00 20021023 095000 0.00 20021023 095500 0.00 20021023 100000 0.00 20021023 100500 0.00 20021023 101000 0.00 20021023 101500 0.00 20021023 102000 0.00 20021023 102500 0.00 20021023 103000 0.00 20021023 103500 0.00 20021023 104000 0.00 20021023 104500 0.00 20021023 105000 0.00 20021023 105500 0.00 20021023 110000 0.00 20021023 110500 0.00 20021023 111000 0.00 20021023 111500 0.00 20021023 112000 0.00 20021023 112500 0.00 20021023 113000 0.00 20021023 113500 0.00 20021023 114000 0.00 20021023 114500 0.00 20021023 115000 0.00 20021023 115500 0.00 20021023 120000 0.00 20021023 120500 0.00 20021023 121000 0.00 20021023 121500 0.00 20021023 122000 0.00 20021023 122500 0.00 20021023 123000 0.00 20021023 123500 0.00 20021023 124000 0.00 20021023 124500 0.00 20021023 125000 0.00 20021023 125500 0.00 20021023 130000 0.00 20021023 130500 0.00 20021023 131000 0.00 20021023 131500 0.00 20021023 132000 0.00 20021023 132500 0.00 20021023 133000 0.00 20021023 133500 0.00 20021023 134000 0.00 20021023 134500 0.00 20021023 135000 0.00 20021023 135500 0.00 20021023 140000 0.00 20021023 140500 0.00 20021023 141000 0.00 20021023 141500 0.00 20021023 142000 0.00 20021023 142500 0.00 20021023 143000 0.00 20021023 143500 0.00 20021023 144000 0.00 20021023 144500 0.00 20021023 145000 0.00 20021023 145500 0.00 20021023 150000 0.00 20021023 150500 0.00 20021023 151000 0.00 20021023 151500 0.00 20021023 152000 0.00 20021023 152500 0.00 20021023 153000 0.00 20021023 153500 0.00 20021023 154000 0.00 20021023 154500 0.00 20021023 155000 0.00 20021023 155500 0.00 20021023 160000 0.00 20021023 160500 0.00 20021023 161000 0.00 20021023 161500 0.00 20021023 162000 0.00 20021023 162500 0.00 20021023 163000 0.00 20021023 163500 0.00 20021023 164000 0.00 20021023 164500 0.00 20021023 165000 0.00 20021023 165500 0.00 20021023 170000 0.00 20021023 170500 0.00 20021023 171000 0.00 20021023 171500 0.00 20021023 172000 0.00 20021023 172500 0.00 20021023 173000 0.00 20021023 173500 0.00 20021023 174000 0.00 20021023 174500 0.00 20021023 175000 0.00 20021023 175500 0.00 20021023 180000 0.00 20021023 180500 0.00 20021023 181000 0.00 20021023 181500 0.00 20021023 182000 0.00 20021023 182500 0.00 20021023 183000 0.00 20021023 183500 0.00 20021023 184000 0.00 20021023 184500 0.00 20021023 185000 0.00 20021023 185500 0.00 20021023 190000 0.00 20021023 190500 0.00 20021023 191000 0.00 20021023 191500 0.00 20021023 192000 0.00 20021023 192500 0.00 20021023 193000 0.00 20021023 193500 0.00 20021023 194000 0.00 20021023 194500 0.00 20021023 195000 0.00 20021023 195500 0.00 20021023 200000 0.00 20021023 200500 0.00 20021023 201000 0.00 20021023 201500 0.00 20021023 202000 0.00 20021023 202500 0.00 20021023 203000 0.00 20021023 203500 0.00 20021023 204000 0.00 20021023 204500 0.00 20021023 205000 0.00 20021023 205500 0.00 20021023 210000 0.00 20021023 210500 0.00 20021023 211000 0.00 20021023 211500 0.00 20021023 212000 0.00 20021023 212500 0.00 20021023 213000 0.00 20021023 213500 0.00 20021023 214000 0.00 20021023 214500 0.00 20021023 215000 0.00 20021023 215500 0.00 20021023 220000 0.00 20021023 220500 0.00 20021023 221000 0.00 20021023 221500 0.00 20021023 222000 0.00 20021023 222500 0.00 20021023 223000 0.00 20021023 223500 0.00 20021023 224000 0.00 20021023 224500 0.00 20021023 225000 0.00 20021023 225500 0.00 20021023 230000 0.00 20021023 230500 0.00 20021023 231000 0.00 20021023 231500 0.00 20021023 232000 0.00 20021023 232500 0.00 20021023 233000 0.00 20021023 233500 0.00 20021023 234000 0.00 20021023 234500 0.00 20021023 235000 0.00 20021023 235500 0.00 20021024 000000 0.00 20021024 000500 0.00 20021024 001000 0.00 20021024 001500 0.00 20021024 002000 0.00 20021024 002500 0.00 20021024 003000 0.00 20021024 003500 0.00 20021024 004000 0.00 20021024 004500 0.00 20021024 005000 0.00 20021024 005500 0.00 20021024 010000 0.00 20021024 010500 0.00 20021024 011000 0.00 20021024 011500 0.00 20021024 012000 0.00 20021024 012500 0.00 20021024 013000 0.00 20021024 013500 0.00 20021024 014000 0.00 20021024 014500 0.00 20021024 015000 0.00 20021024 015500 0.00 20021024 020000 0.00 20021024 020500 0.00 20021024 021000 0.00 20021024 021500 0.00 20021024 022000 0.00 20021024 022500 0.00 20021024 023000 0.00 20021024 023500 0.00 20021024 024000 0.00 20021024 024500 0.00 20021024 025000 0.00 20021024 025500 0.00 20021024 030000 0.00 20021024 030500 0.00 20021024 031000 0.00 20021024 031500 0.00 20021024 032000 0.00 20021024 032500 0.00 20021024 033000 0.00 20021024 033500 0.00 20021024 034000 0.00 20021024 034500 0.00 20021024 035000 0.00 20021024 035500 0.00 20021024 040000 0.00 20021024 040500 0.00 20021024 041000 0.00 20021024 041500 0.00 20021024 042000 0.00 20021024 042500 0.00 20021024 043000 0.00 20021024 043500 0.00 20021024 044000 0.00 20021024 044500 0.00 20021024 045000 0.00 20021024 045500 0.00 20021024 050000 0.00 20021024 050500 0.00 20021024 051000 0.00 20021024 051500 0.00 20021024 052000 0.00 20021024 052500 0.00 20021024 053000 0.00 20021024 053500 0.00 20021024 054000 0.00 20021024 054500 0.00 20021024 055000 0.00 20021024 055500 0.00 20021024 060000 0.00 20021024 060500 0.00 20021024 061000 0.00 20021024 061500 0.00 20021024 062000 0.00 20021024 062500 0.00 20021024 063000 0.00 20021024 063500 0.00 20021024 064000 0.00 20021024 064500 0.00 20021024 065000 0.00 20021024 065500 0.00 20021024 070000 0.00 20021024 070500 0.00 20021024 071000 0.00 20021024 071500 0.00 20021024 072000 0.00 20021024 072500 0.00 20021024 073000 0.00 20021024 073500 0.00 20021024 074000 0.00 20021024 074500 0.00 20021024 075000 0.00 20021024 075500 0.00 20021024 080000 0.00 20021024 080500 0.00 20021024 081000 0.00 20021024 081500 0.00 20021024 082000 0.00 20021024 082500 0.00 20021024 083000 0.00 20021024 083500 0.00 20021024 084000 0.00 20021024 084500 0.00 20021024 085000 0.00 20021024 085500 0.00 20021024 090000 0.00 20021024 090500 0.00 20021024 091000 0.00 20021024 091500 0.00 20021024 092000 0.00 20021024 092500 0.00 20021024 093000 0.00 20021024 093500 0.00 20021024 094000 0.00 20021024 094500 0.00 20021024 095000 0.00 20021024 095500 0.00 20021024 100000 0.00 20021024 100500 0.00 20021024 101000 0.00 20021024 101500 0.00 20021024 102000 0.00 20021024 102500 0.00 20021024 103000 0.00 20021024 103500 0.00 20021024 104000 0.00 20021024 104500 0.00 20021024 105000 0.00 20021024 105500 0.00 20021024 110000 0.00 20021024 110500 0.00 20021024 111000 0.00 20021024 111500 0.00 20021024 112000 0.00 20021024 112500 0.00 20021024 113000 0.00 20021024 113500 0.00 20021024 114000 0.00 20021024 114500 0.00 20021024 115000 0.00 20021024 115500 0.00 20021024 120000 0.00 20021024 120500 0.00 20021024 121000 0.00 20021024 121500 0.00 20021024 122000 0.00 20021024 122500 0.00 20021024 123000 0.00 20021024 123500 0.00 20021024 124000 0.00 20021024 124500 0.00 20021024 125000 0.00 20021024 125500 0.00 20021024 130000 0.00 20021024 130500 0.00 20021024 131000 0.00 20021024 131500 0.00 20021024 132000 0.00 20021024 132500 0.00 20021024 133000 0.00 20021024 133500 0.00 20021024 134000 0.00 20021024 134500 0.00 20021024 135000 0.00 20021024 135500 0.00 20021024 140000 0.00 20021024 140500 0.00 20021024 141000 0.00 20021024 141500 0.00 20021024 142000 0.00 20021024 142500 0.00 20021024 143000 0.00 20021024 143500 0.00 20021024 144000 0.00 20021024 144500 0.00 20021024 145000 0.00 20021024 145500 0.00 20021024 150000 0.00 20021024 150500 0.00 20021024 151000 0.00 20021024 151500 0.00 20021024 152000 0.00 20021024 152500 0.00 20021024 153000 0.00 20021024 153500 0.00 20021024 154000 0.00 20021024 154500 0.00 20021024 155000 0.00 20021024 155500 0.00 20021024 160000 0.00 20021024 160500 0.00 20021024 161000 0.00 20021024 161500 0.00 20021024 162000 0.00 20021024 162500 0.00 20021024 163000 0.00 20021024 163500 0.00 20021024 164000 0.00 20021024 164500 0.00 20021024 165000 0.00 20021024 165500 0.00 20021024 170000 0.00 20021024 170500 0.00 20021024 171000 0.00 20021024 171500 0.00 20021024 172000 0.00 20021024 172500 0.00 20021024 173000 0.00 20021024 173500 0.00 20021024 174000 0.00 20021024 174500 0.00 20021024 175000 0.00 20021024 175500 0.00 20021024 180000 0.00 20021024 180500 0.00 20021024 181000 0.00 20021024 181500 0.00 20021024 182000 0.00 20021024 182500 0.00 20021024 183000 0.00 20021024 183500 0.00 20021024 184000 0.00 20021024 184500 0.00 20021024 185000 0.00 20021024 185500 0.00 20021024 190000 0.00 20021024 190500 0.00 20021024 191000 0.00 20021024 191500 0.00 20021024 192000 0.00 20021024 192500 0.00 20021024 193000 0.00 20021024 193500 0.00 20021024 194000 0.00 20021024 194500 0.00 20021024 195000 0.00 20021024 195500 0.00 20021024 200000 0.00 20021024 200500 0.00 20021024 201000 0.00 20021024 201500 0.00 20021024 202000 0.00 20021024 202500 0.00 20021024 203000 0.00 20021024 203500 0.00 20021024 204000 0.00 20021024 204500 0.00 20021024 205000 0.00 20021024 205500 0.00 20021024 210000 0.00 20021024 210500 0.00 20021024 211000 0.00 20021024 211500 0.00 20021024 212000 0.00 20021024 212500 0.00 20021024 213000 0.00 20021024 213500 0.00 20021024 214000 0.00 20021024 214500 0.00 20021024 215000 0.00 20021024 215500 0.00 20021024 220000 0.00 20021024 220500 0.00 20021024 221000 0.00 20021024 221500 0.00 20021024 222000 0.00 20021024 222500 0.00 20021024 223000 0.00 20021024 223500 0.00 20021024 224000 0.00 20021024 224500 0.00 20021024 225000 0.00 20021024 225500 0.00 20021024 230000 0.00 20021024 230500 0.00 20021024 231000 0.00 20021024 231500 0.00 20021024 232000 0.00 20021024 232500 0.00 20021024 233000 0.00 20021024 233500 0.00 20021024 234000 0.00 20021024 234500 0.00 20021024 235000 0.00 20021024 235500 0.00 20021025 000000 0.00 20021025 000500 0.00 20021025 001000 0.00 20021025 001500 0.00 20021025 002000 0.00 20021025 002500 0.00 20021025 003000 0.00 20021025 003500 0.00 20021025 004000 0.00 20021025 004500 0.00 20021025 005000 0.00 20021025 005500 0.00 20021025 010000 0.00 20021025 010500 0.00 20021025 011000 0.00 20021025 011500 0.00 20021025 012000 0.00 20021025 012500 0.00 20021025 013000 0.01 20021025 013500 0.00 20021025 014000 0.00 20021025 014500 0.00 20021025 015000 0.01 20021025 015500 0.00 20021025 020000 0.00 20021025 020500 0.00 20021025 021000 0.00 20021025 021500 0.00 20021025 022000 0.00 20021025 022500 0.01 20021025 023000 0.02 20021025 023500 0.01 20021025 024000 0.02 20021025 024500 0.02 20021025 025000 0.01 20021025 025500 0.01 20021025 030000 0.01 20021025 030500 0.01 20021025 031000 0.00 20021025 031500 0.01 20021025 032000 0.00 20021025 032500 0.01 20021025 033000 0.01 20021025 033500 0.01 20021025 034000 0.01 20021025 034500 0.01 20021025 035000 0.01 20021025 035500 0.02 20021025 040000 0.01 20021025 040500 0.02 20021025 041000 0.01 20021025 041500 0.02 20021025 042000 0.01 20021025 042500 0.01 20021025 043000 0.00 20021025 043500 0.00 20021025 044000 0.01 20021025 044500 0.00 20021025 045000 0.00 20021025 045500 0.01 20021025 050000 0.01 20021025 050500 0.01 20021025 051000 0.01 20021025 051500 0.01 20021025 052000 0.02 20021025 052500 0.00 20021025 053000 0.02 20021025 053500 0.01 20021025 054000 0.02 20021025 054500 0.02 20021025 055000 0.01 20021025 055500 0.03 20021025 060000 0.02 20021025 060500 0.01 20021025 061000 0.01 20021025 061500 0.01 20021025 062000 0.02 20021025 062500 0.01 20021025 063000 0.01 20021025 063500 0.04 20021025 064000 0.04 20021025 064500 0.06 20021025 065000 0.04 20021025 065500 0.02 20021025 070000 0.03 20021025 070500 0.03 20021025 071000 0.02 20021025 071500 0.02 20021025 072000 0.02 20021025 072500 0.02 20021025 073000 0.02 20021025 073500 0.04 20021025 074000 0.03 20021025 074500 0.02 20021025 075000 0.01 20021025 075500 0.02 20021025 080000 0.01 20021025 080500 0.01 20021025 081000 0.01 20021025 081500 0.01 20021025 082000 0.01 20021025 082500 0.01 20021025 083000 0.01 20021025 083500 0.00 20021025 084000 0.00 20021025 084500 0.00 20021025 085000 0.00 20021025 085500 0.00 20021025 090000 0.00 20021025 090500 0.00 20021025 091000 0.00 20021025 091500 0.00 20021025 092000 0.00 20021025 092500 0.00 20021025 093000 0.00 20021025 093500 0.00 20021025 094000 0.00 20021025 094500 0.00 20021025 095000 0.00 20021025 095500 0.00 20021025 100000 0.00 20021025 100500 0.00 20021025 101000 0.00 20021025 101500 0.00 20021025 102000 0.00 20021025 102500 0.00 20021025 103000 0.00 20021025 103500 0.00 20021025 104000 0.00 20021025 104500 0.00 20021025 105000 0.00 20021025 105500 0.00 20021025 110000 0.00 20021025 110500 0.00 20021025 111000 0.00 20021025 111500 0.00 20021025 112000 0.00 20021025 112500 0.00 20021025 113000 0.00 20021025 113500 0.00 20021025 114000 0.00 20021025 114500 0.00 20021025 115000 0.00 20021025 115500 0.00 20021025 120000 0.00 20021025 120500 0.00 20021025 121000 0.00 20021025 121500 0.00 20021025 122000 0.00 20021025 122500 0.00 20021025 123000 0.00 20021025 123500 0.00 20021025 124000 0.00 20021025 124500 0.00 20021025 125000 0.00 20021025 125500 0.00 20021025 130000 0.00 20021025 130500 0.00 20021025 131000 0.00 20021025 131500 0.00 20021025 132000 0.00 20021025 132500 0.00 20021025 133000 0.00 20021025 133500 0.00 20021025 134000 0.00 20021025 134500 0.00 20021025 135000 0.00 20021025 135500 0.00 20021025 140000 0.00 20021025 140500 0.00 20021025 141000 0.00 20021025 141500 0.00 20021025 142000 0.00 20021025 142500 0.00 20021025 143000 0.00 20021025 143500 0.00 20021025 144000 0.00 20021025 144500 0.00 20021025 145000 0.00 20021025 145500 0.00 20021025 150000 0.00 20021025 150500 0.00 20021025 151000 0.00 20021025 151500 0.00 20021025 152000 0.00 20021025 152500 0.00 20021025 153000 0.00 20021025 153500 0.00 20021025 154000 0.00 20021025 154500 0.00 20021025 155000 0.00 20021025 155500 0.00 20021025 160000 0.00 20021025 160500 0.00 20021025 161000 0.00 20021025 161500 0.00 20021025 162000 0.00 20021025 162500 0.00 20021025 163000 0.00 20021025 163500 0.00 20021025 164000 0.00 20021025 164500 0.00 20021025 165000 0.00 20021025 165500 0.00 20021025 170000 0.00 20021025 170500 0.00 20021025 171000 0.00 20021025 171500 0.00 20021025 172000 0.00 20021025 172500 0.00 20021025 173000 0.00 20021025 173500 0.00 20021025 174000 0.00 20021025 174500 0.00 20021025 175000 0.00 20021025 175500 0.00 20021025 180000 0.00 20021025 180500 0.00 20021025 181000 0.00 20021025 181500 0.00 20021025 182000 0.00 20021025 182500 0.00 20021025 183000 0.00 20021025 183500 0.00 20021025 184000 0.00 20021025 184500 0.00 20021025 185000 0.00 20021025 185500 0.00 20021025 190000 0.00 20021025 190500 0.00 20021025 191000 0.00 20021025 191500 0.00 20021025 192000 0.00 20021025 192500 0.00 20021025 193000 0.00 20021025 193500 0.00 20021025 194000 0.00 20021025 194500 0.00 20021025 195000 0.00 20021025 195500 0.00 20021025 200000 0.00 20021025 200500 0.00 20021025 201000 0.00 20021025 201500 0.00 20021025 202000 0.00 20021025 202500 0.00 20021025 203000 0.00 20021025 203500 0.00 20021025 204000 0.00 20021025 204500 0.00 20021025 205000 0.00 20021025 205500 0.00 20021025 210000 0.00 20021025 210500 0.00 20021025 211000 0.00 20021025 211500 0.00 20021025 212000 0.00 20021025 212500 0.00 20021025 213000 0.00 20021025 213500 0.00 20021025 214000 0.00 20021025 214500 0.00 20021025 215000 0.00 20021025 215500 0.00 20021025 220000 0.00 20021025 220500 0.00 20021025 221000 0.00 20021025 221500 0.00 20021025 222000 0.00 20021025 222500 0.00 20021025 223000 0.00 20021025 223500 0.00 20021025 224000 0.00 20021025 224500 0.00 20021025 225000 0.00 20021025 225500 0.00 20021025 230000 0.00 20021025 230500 0.00 20021025 231000 0.00 20021025 231500 0.00 20021025 232000 0.00 20021025 232500 0.00 20021025 233000 0.00 20021025 233500 0.00 20021025 234000 0.00 20021025 234500 0.00 20021025 235000 0.00 20021025 235500 0.00 20021026 000000 0.00 20021026 000500 0.00 20021026 001000 0.00 20021026 001500 0.00 20021026 002000 0.00 20021026 002500 0.00 20021026 003000 0.00 20021026 003500 0.00 20021026 004000 0.00 20021026 004500 0.00 20021026 005000 0.00 20021026 005500 0.00 20021026 010000 0.00 20021026 010500 0.00 20021026 011000 0.00 20021026 011500 0.00 20021026 012000 0.00 20021026 012500 0.00 20021026 013000 0.00 20021026 013500 0.00 20021026 014000 0.00 20021026 014500 0.00 20021026 015000 0.00 20021026 015500 0.00 20021026 020000 0.00 20021026 020500 0.00 20021026 021000 0.00 20021026 021500 0.00 20021026 022000 0.00 20021026 022500 0.00 20021026 023000 0.00 20021026 023500 0.00 20021026 024000 0.00 20021026 024500 0.00 20021026 025000 0.00 20021026 025500 0.00 20021026 030000 0.00 20021026 030500 0.00 20021026 031000 0.01 20021026 031500 0.00 20021026 032000 0.00 20021026 032500 0.00 20021026 033000 0.00 20021026 033500 0.00 20021026 034000 0.00 20021026 034500 0.00 20021026 035000 0.00 20021026 035500 0.00 20021026 040000 0.00 20021026 040500 0.00 20021026 041000 0.00 20021026 041500 0.00 20021026 042000 0.00 20021026 042500 0.00 20021026 043000 0.00 20021026 043500 0.00 20021026 044000 0.00 20021026 044500 0.00 20021026 045000 0.00 20021026 045500 0.00 20021026 050000 0.00 20021026 050500 0.00 20021026 051000 0.00 20021026 051500 0.00 20021026 052000 0.00 20021026 052500 0.00 20021026 053000 0.00 20021026 053500 0.00 20021026 054000 0.00 20021026 054500 0.00 20021026 055000 0.00 20021026 055500 0.00 20021026 060000 0.00 20021026 060500 0.00 20021026 061000 0.00 20021026 061500 0.00 20021026 062000 0.00 20021026 062500 0.00 20021026 063000 0.00 20021026 063500 0.00 20021026 064000 0.00 20021026 064500 0.00 20021026 065000 0.00 20021026 065500 0.00 20021026 070000 0.00 20021026 070500 0.00 20021026 071000 0.00 20021026 071500 0.00 20021026 072000 0.00 20021026 072500 0.00 20021026 073000 0.00 20021026 073500 0.00 20021026 074000 0.00 20021026 074500 0.00 20021026 075000 0.00 20021026 075500 0.00 20021026 080000 0.00 20021026 080500 0.00 20021026 081000 0.00 20021026 081500 0.00 20021026 082000 0.00 20021026 082500 0.00 20021026 083000 0.00 20021026 083500 0.00 20021026 084000 0.00 20021026 084500 0.00 20021026 085000 0.00 20021026 085500 0.00 20021026 090000 0.00 20021026 090500 0.00 20021026 091000 0.00 20021026 091500 0.00 20021026 092000 0.00 20021026 092500 0.00 20021026 093000 0.00 20021026 093500 0.00 20021026 094000 0.00 20021026 094500 0.00 20021026 095000 0.00 20021026 095500 0.00 20021026 100000 0.00 20021026 100500 0.00 20021026 101000 0.00 20021026 101500 0.00 20021026 102000 0.00 20021026 102500 0.00 20021026 103000 0.00 20021026 103500 0.00 20021026 104000 0.00 20021026 104500 0.00 20021026 105000 0.00 20021026 105500 0.00 20021026 110000 0.00 20021026 110500 0.00 20021026 111000 0.00 20021026 111500 0.00 20021026 112000 0.00 20021026 112500 0.00 20021026 113000 0.00 20021026 113500 0.00 20021026 114000 0.00 20021026 114500 0.00 20021026 115000 0.00 20021026 115500 0.00 20021026 120000 0.00 20021026 120500 0.00 20021026 121000 0.00 20021026 121500 0.00 20021026 122000 0.00 20021026 122500 0.00 20021026 123000 0.00 20021026 123500 0.00 20021026 124000 0.00 20021026 124500 0.00 20021026 125000 0.00 20021026 125500 0.00 20021026 130000 0.00 20021026 130500 0.00 20021026 131000 0.00 20021026 131500 0.00 20021026 132000 0.00 20021026 132500 0.00 20021026 133000 0.00 20021026 133500 0.00 20021026 134000 0.00 20021026 134500 0.00 20021026 135000 0.00 20021026 135500 0.00 20021026 140000 0.00 20021026 140500 0.00 20021026 141000 0.00 20021026 141500 0.00 20021026 142000 0.00 20021026 142500 0.00 20021026 143000 0.00 20021026 143500 0.00 20021026 144000 0.00 20021026 144500 0.00 20021026 145000 0.00 20021026 145500 0.00 20021026 150000 0.00 20021026 150500 0.00 20021026 151000 0.00 20021026 151500 0.00 20021026 152000 0.00 20021026 152500 0.00 20021026 153000 0.00 20021026 153500 0.00 20021026 154000 0.00 20021026 154500 0.00 20021026 155000 0.00 20021026 155500 0.00 20021026 160000 0.00 20021026 160500 0.00 20021026 161000 0.00 20021026 161500 0.00 20021026 162000 0.00 20021026 162500 0.00 20021026 163000 0.00 20021026 163500 0.00 20021026 164000 0.00 20021026 164500 0.00 20021026 165000 0.00 20021026 165500 0.00 20021026 170000 0.00 20021026 170500 0.00 20021026 171000 0.00 20021026 171500 0.00 20021026 172000 0.00 20021026 172500 0.00 20021026 173000 0.00 20021026 173500 0.00 20021026 174000 0.00 20021026 174500 0.00 20021026 175000 0.00 20021026 175500 0.00 20021026 180000 0.00 20021026 180500 0.00 20021026 181000 0.00 20021026 181500 0.00 20021026 182000 0.00 20021026 182500 0.00 20021026 183000 0.00 20021026 183500 0.00 20021026 184000 0.00 20021026 184500 0.00 20021026 185000 0.00 20021026 185500 0.00 20021026 190000 0.00 20021026 190500 0.00 20021026 191000 0.00 20021026 191500 0.00 20021026 192000 0.00 20021026 192500 0.00 20021026 193000 0.00 20021026 193500 0.00 20021026 194000 0.00 20021026 194500 0.00 20021026 195000 0.00 20021026 195500 0.00 20021026 200000 0.00 20021026 200500 0.00 20021026 201000 0.00 20021026 201500 0.00 20021026 202000 0.00 20021026 202500 0.00 20021026 203000 0.00 20021026 203500 0.00 20021026 204000 0.00 20021026 204500 0.00 20021026 205000 0.00 20021026 205500 0.00 20021026 210000 0.00 20021026 210500 0.00 20021026 211000 0.00 20021026 211500 0.00 20021026 212000 0.00 20021026 212500 0.00 20021026 213000 0.00 20021026 213500 0.00 20021026 214000 0.00 20021026 214500 0.00 20021026 215000 0.00 20021026 215500 0.00 20021026 220000 0.00 20021026 220500 0.00 20021026 221000 0.00 20021026 221500 0.00 20021026 222000 0.00 20021026 222500 0.00 20021026 223000 0.00 20021026 223500 0.00 20021026 224000 0.00 20021026 224500 0.00 20021026 225000 0.00 20021026 225500 0.00 20021026 230000 0.00 20021026 230500 0.00 20021026 231000 0.00 20021026 231500 0.00 20021026 232000 0.00 20021026 232500 0.00 20021026 233000 0.00 20021026 233500 0.00 20021026 234000 0.00 20021026 234500 0.00 20021026 235000 0.00 20021026 235500 0.00 20021027 000000 0.00 20021027 000500 0.00 20021027 001000 0.00 20021027 001500 0.00 20021027 002000 0.00 20021027 002500 0.00 20021027 003000 0.00 20021027 003500 0.00 20021027 004000 0.00 20021027 004500 0.00 20021027 005000 0.00 20021027 005500 0.00 20021027 010000 0.00 20021027 010500 0.00 20021027 011000 0.00 20021027 011500 0.00 20021027 012000 0.00 20021027 012500 0.00 20021027 013000 0.00 20021027 013500 0.00 20021027 014000 0.00 20021027 014500 0.00 20021027 015000 0.00 20021027 015500 0.00 20021027 020000 0.00 20021027 020500 0.00 20021027 021000 0.00 20021027 021500 0.00 20021027 022000 0.00 20021027 022500 0.00 20021027 023000 0.00 20021027 023500 0.00 20021027 024000 0.00 20021027 024500 0.00 20021027 025000 0.00 20021027 025500 0.00 20021027 030000 0.00 20021027 030500 0.00 20021027 031000 0.00 20021027 031500 0.00 20021027 032000 0.00 20021027 032500 0.00 20021027 033000 0.00 20021027 033500 0.00 20021027 034000 0.00 20021027 034500 0.00 20021027 035000 0.00 20021027 035500 0.00 20021027 040000 0.00 20021027 040500 0.00 20021027 041000 0.00 20021027 041500 0.00 20021027 042000 0.00 20021027 042500 0.00 20021027 043000 0.00 20021027 043500 0.00 20021027 044000 0.00 20021027 044500 0.00 20021027 045000 0.00 20021027 045500 0.00 20021027 050000 0.00 20021027 050500 0.00 20021027 051000 0.00 20021027 051500 0.00 20021027 052000 0.00 20021027 052500 0.00 20021027 053000 0.00 20021027 053500 0.00 20021027 054000 0.00 20021027 054500 0.00 20021027 055000 0.00 20021027 055500 0.00 20021027 060000 0.00 20021027 060500 0.00 20021027 061000 0.00 20021027 061500 0.00 20021027 062000 0.00 20021027 062500 0.00 20021027 063000 0.00 20021027 063500 0.00 20021027 064000 0.00 20021027 064500 0.00 20021027 065000 0.00 20021027 065500 0.00 20021027 070000 0.00 20021027 070500 0.00 20021027 071000 0.00 20021027 071500 0.00 20021027 072000 0.00 20021027 072500 0.00 20021027 073000 0.00 20021027 073500 0.00 20021027 074000 0.00 20021027 074500 0.00 20021027 075000 0.00 20021027 075500 0.00 20021027 080000 0.00 20021027 080500 0.00 20021027 081000 0.00 20021027 081500 0.00 20021027 082000 0.00 20021027 082500 0.00 20021027 083000 0.00 20021027 083500 0.00 20021027 084000 0.00 20021027 084500 0.00 20021027 085000 0.00 20021027 085500 0.00 20021027 090000 0.00 20021027 090500 0.00 20021027 091000 0.00 20021027 091500 0.00 20021027 092000 0.00 20021027 092500 0.00 20021027 093000 0.00 20021027 093500 0.00 20021027 094000 0.00 20021027 094500 0.00 20021027 095000 0.00 20021027 095500 0.00 20021027 100000 0.00 20021027 100500 0.00 20021027 101000 0.00 20021027 101500 0.00 20021027 102000 0.00 20021027 102500 0.00 20021027 103000 0.00 20021027 103500 0.00 20021027 104000 0.00 20021027 104500 0.00 20021027 105000 0.00 20021027 105500 0.00 20021027 110000 0.00 20021027 110500 0.00 20021027 111000 0.00 20021027 111500 0.00 20021027 112000 0.00 20021027 112500 0.00 20021027 113000 0.00 20021027 113500 0.00 20021027 114000 0.00 20021027 114500 0.00 20021027 115000 0.00 20021027 115500 0.00 20021027 120000 0.00 20021027 120500 0.00 20021027 121000 0.00 20021027 121500 0.00 20021027 122000 0.00 20021027 122500 0.00 20021027 123000 0.00 20021027 123500 0.00 20021027 124000 0.00 20021027 124500 0.00 20021027 125000 0.00 20021027 125500 0.00 20021027 130000 0.00 20021027 130500 0.00 20021027 131000 0.00 20021027 131500 0.00 20021027 132000 0.00 20021027 132500 0.00 20021027 133000 0.00 20021027 133500 0.00 20021027 134000 0.00 20021027 134500 0.00 20021027 135000 0.00 20021027 135500 0.00 20021027 140000 0.00 20021027 140500 0.00 20021027 141000 0.00 20021027 141500 0.00 20021027 142000 0.00 20021027 142500 0.00 20021027 143000 0.00 20021027 143500 0.00 20021027 144000 0.00 20021027 144500 0.00 20021027 145000 0.00 20021027 145500 0.00 20021027 150000 0.00 20021027 150500 0.00 20021027 151000 0.00 20021027 151500 0.00 20021027 152000 0.00 20021027 152500 0.00 20021027 153000 0.00 20021027 153500 0.00 20021027 154000 0.00 20021027 154500 0.00 20021027 155000 0.00 20021027 155500 0.00 20021027 160000 0.00 20021027 160500 0.00 20021027 161000 0.00 20021027 161500 0.00 20021027 162000 0.00 20021027 162500 0.00 20021027 163000 0.00 20021027 163500 0.00 20021027 164000 0.00 20021027 164500 0.00 20021027 165000 0.00 20021027 165500 0.00 20021027 170000 0.00 20021027 170500 0.00 20021027 171000 0.00 20021027 171500 0.00 20021027 172000 0.00 20021027 172500 0.00 20021027 173000 0.00 20021027 173500 0.00 20021027 174000 0.00 20021027 174500 0.01 20021027 175000 0.00 20021027 175500 0.00 20021027 180000 0.00 20021027 180500 0.00 20021027 181000 0.00 20021027 181500 0.01 20021027 182000 0.00 20021027 182500 0.00 20021027 183000 0.00 20021027 183500 0.00 20021027 184000 0.00 20021027 184500 0.00 20021027 185000 0.00 20021027 185500 0.00 20021027 190000 0.00 20021027 190500 0.00 20021027 191000 0.00 20021027 191500 0.00 20021027 192000 0.00 20021027 192500 0.00 20021027 193000 0.00 20021027 193500 0.00 20021027 194000 0.00 20021027 194500 0.00 20021027 195000 0.00 20021027 195500 0.00 20021027 200000 0.00 20021027 200500 0.00 20021027 201000 0.00 20021027 201500 0.00 20021027 202000 0.00 20021027 202500 0.00 20021027 203000 0.00 20021027 203500 0.00 20021027 204000 0.00 20021027 204500 0.00 20021027 205000 0.00 20021027 205500 0.00 20021027 210000 0.00 20021027 210500 0.00 20021027 211000 0.00 20021027 211500 0.00 20021027 212000 0.00 20021027 212500 0.00 20021027 213000 0.00 20021027 213500 0.00 20021027 214000 0.00 20021027 214500 0.00 20021027 215000 0.00 20021027 215500 0.00 20021027 220000 0.00 20021027 220500 0.00 20021027 221000 0.00 20021027 221500 0.00 20021027 222000 0.00 20021027 222500 0.00 20021027 223000 0.00 20021027 223500 0.00 20021027 224000 0.00 20021027 224500 0.00 20021027 225000 0.00 20021027 225500 0.00 20021027 230000 0.00 20021027 230500 0.00 20021027 231000 0.00 20021027 231500 0.00 20021027 232000 0.00 20021027 232500 0.00 20021027 233000 0.00 20021027 233500 0.00 20021027 234000 0.00 20021027 234500 0.00 20021027 235000 0.00 20021027 235500 0.00 20021028 000000 0.00 20021028 000500 0.00 20021028 001000 0.00 20021028 001500 0.00 20021028 002000 0.00 20021028 002500 0.00 20021028 003000 0.01 20021028 003500 0.00 20021028 004000 0.00 20021028 004500 0.00 20021028 005000 0.00 20021028 005500 0.01 20021028 010000 0.00 20021028 010500 0.00 20021028 011000 0.00 20021028 011500 0.00 20021028 012000 0.00 20021028 012500 0.00 20021028 013000 0.00 20021028 013500 0.00 20021028 014000 0.01 20021028 014500 0.01 20021028 015000 0.01 20021028 015500 0.00 20021028 020000 0.00 20021028 020500 0.00 20021028 021000 0.00 20021028 021500 0.00 20021028 022000 0.00 20021028 022500 0.00 20021028 023000 0.00 20021028 023500 0.00 20021028 024000 0.00 20021028 024500 0.00 20021028 025000 0.00 20021028 025500 0.00 20021028 030000 0.00 20021028 030500 0.00 20021028 031000 0.00 20021028 031500 0.00 20021028 032000 0.00 20021028 032500 0.00 20021028 033000 0.00 20021028 033500 0.00 20021028 034000 0.00 20021028 034500 0.00 20021028 035000 0.00 20021028 035500 0.00 20021028 040000 0.00 20021028 040500 0.00 20021028 041000 0.00 20021028 041500 0.00 20021028 042000 0.00 20021028 042500 0.00 20021028 043000 0.00 20021028 043500 0.00 20021028 044000 0.00 20021028 044500 0.00 20021028 045000 0.00 20021028 045500 0.00 20021028 050000 0.00 20021028 050500 0.01 20021028 051000 0.00 20021028 051500 0.00 20021028 052000 0.00 20021028 052500 0.00 20021028 053000 0.00 20021028 053500 0.00 20021028 054000 0.00 20021028 054500 0.00 20021028 055000 0.00 20021028 055500 0.00 20021028 060000 0.00 20021028 060500 0.00 20021028 061000 0.00 20021028 061500 0.00 20021028 062000 0.00 20021028 062500 0.00 20021028 063000 0.00 20021028 063500 0.00 20021028 064000 0.00 20021028 064500 0.00 20021028 065000 0.00 20021028 065500 0.00 20021028 070000 0.00 20021028 070500 0.00 20021028 071000 0.00 20021028 071500 0.00 20021028 072000 0.00 20021028 072500 0.00 20021028 073000 0.00 20021028 073500 0.00 20021028 074000 0.00 20021028 074500 0.00 20021028 075000 0.00 20021028 075500 0.00 20021028 080000 0.00 20021028 080500 0.00 20021028 081000 0.00 20021028 081500 0.00 20021028 082000 0.00 20021028 082500 0.00 20021028 083000 0.00 20021028 083500 0.00 20021028 084000 0.00 20021028 084500 0.00 20021028 085000 0.00 20021028 085500 0.00 20021028 090000 0.00 20021028 090500 0.00 20021028 091000 0.00 20021028 091500 0.00 20021028 092000 0.00 20021028 092500 0.00 20021028 093000 0.00 20021028 093500 0.00 20021028 094000 0.00 20021028 094500 0.00 20021028 095000 0.00 20021028 095500 0.00 20021028 100000 0.00 20021028 100500 0.00 20021028 101000 0.00 20021028 101500 0.00 20021028 102000 0.00 20021028 102500 0.00 20021028 103000 0.00 20021028 103500 0.00 20021028 104000 0.00 20021028 104500 0.00 20021028 105000 0.00 20021028 105500 0.00 20021028 110000 0.00 20021028 110500 0.00 20021028 111000 0.00 20021028 111500 0.00 20021028 112000 0.00 20021028 112500 0.00 20021028 113000 0.00 20021028 113500 0.00 20021028 114000 0.00 20021028 114500 0.00 20021028 115000 0.00 20021028 115500 0.00 20021028 120000 0.00 20021028 120500 0.00 20021028 121000 0.00 20021028 121500 0.00 20021028 122000 0.00 20021028 122500 0.00 20021028 123000 0.00 20021028 123500 0.00 20021028 124000 0.00 20021028 124500 0.00 20021028 125000 0.00 20021028 125500 0.00 20021028 130000 0.00 20021028 130500 0.00 20021028 131000 0.00 20021028 131500 0.00 20021028 132000 0.00 20021028 132500 0.00 20021028 133000 0.00 20021028 133500 0.00 20021028 134000 0.00 20021028 134500 0.00 20021028 135000 0.00 20021028 135500 0.00 20021028 140000 0.00 20021028 140500 0.00 20021028 141000 0.00 20021028 141500 0.00 20021028 142000 0.00 20021028 142500 0.00 20021028 143000 0.00 20021028 143500 0.00 20021028 144000 0.00 20021028 144500 0.00 20021028 145000 0.00 20021028 145500 0.00 20021028 150000 0.00 20021028 150500 0.00 20021028 151000 0.00 20021028 151500 0.00 20021028 152000 0.00 20021028 152500 0.00 20021028 153000 0.00 20021028 153500 0.00 20021028 154000 0.00 20021028 154500 0.00 20021028 155000 0.00 20021028 155500 0.00 20021028 160000 0.00 20021028 160500 0.00 20021028 161000 0.00 20021028 161500 0.00 20021028 162000 0.00 20021028 162500 0.00 20021028 163000 0.00 20021028 163500 0.00 20021028 164000 0.00 20021028 164500 0.00 20021028 165000 0.00 20021028 165500 0.00 20021028 170000 0.00 20021028 170500 0.00 20021028 171000 0.00 20021028 171500 0.00 20021028 172000 0.00 20021028 172500 0.00 20021028 173000 0.00 20021028 173500 0.00 20021028 174000 0.00 20021028 174500 0.00 20021028 175000 0.00 20021028 175500 0.00 20021028 180000 0.00 20021028 180500 0.00 20021028 181000 0.00 20021028 181500 0.00 20021028 182000 0.00 20021028 182500 0.00 20021028 183000 0.00 20021028 183500 0.00 20021028 184000 0.00 20021028 184500 0.00 20021028 185000 0.00 20021028 185500 0.00 20021028 190000 0.00 20021028 190500 0.00 20021028 191000 0.00 20021028 191500 0.00 20021028 192000 0.00 20021028 192500 0.00 20021028 193000 0.00 20021028 193500 0.00 20021028 194000 0.00 20021028 194500 0.00 20021028 195000 0.00 20021028 195500 0.00 20021028 200000 0.00 20021028 200500 0.00 20021028 201000 0.00 20021028 201500 0.00 20021028 202000 0.00 20021028 202500 0.00 20021028 203000 0.00 20021028 203500 0.00 20021028 204000 0.00 20021028 204500 0.00 20021028 205000 0.00 20021028 205500 0.00 20021028 210000 0.00 20021028 210500 0.00 20021028 211000 0.00 20021028 211500 0.00 20021028 212000 0.00 20021028 212500 0.00 20021028 213000 0.00 20021028 213500 0.00 20021028 214000 0.00 20021028 214500 0.00 20021028 215000 0.00 20021028 215500 0.00 20021028 220000 0.00 20021028 220500 0.00 20021028 221000 0.00 20021028 221500 0.00 20021028 222000 0.00 20021028 222500 0.00 20021028 223000 0.00 20021028 223500 0.00 20021028 224000 0.00 20021028 224500 0.00 20021028 225000 0.00 20021028 225500 0.00 20021028 230000 0.00 20021028 230500 0.00 20021028 231000 0.00 20021028 231500 0.00 20021028 232000 0.00 20021028 232500 0.00 20021028 233000 0.00 20021028 233500 0.00 20021028 234000 0.00 20021028 234500 0.00 20021028 235000 0.00 20021028 235500 0.00 20021029 000000 0.00 20021029 000500 0.00 20021029 001000 0.00 20021029 001500 0.01 20021029 002000 0.01 20021029 002500 0.01 20021029 003000 0.02 20021029 003500 0.02 20021029 004000 0.02 20021029 004500 0.03 20021029 005000 0.02 20021029 005500 0.03 20021029 010000 0.02 20021029 010500 0.02 20021029 011000 0.03 20021029 011500 0.03 20021029 012000 0.02 20021029 012500 0.03 20021029 013000 0.02 20021029 013500 0.02 20021029 014000 0.02 20021029 014500 0.03 20021029 015000 0.03 20021029 015500 0.01 20021029 020000 0.02 20021029 020500 0.02 20021029 021000 0.01 20021029 021500 0.02 20021029 022000 0.02 20021029 022500 0.02 20021029 023000 0.02 20021029 023500 0.03 20021029 024000 0.02 20021029 024500 0.01 20021029 025000 0.02 20021029 025500 0.01 20021029 030000 0.01 20021029 030500 0.00 20021029 031000 0.00 20021029 031500 0.00 20021029 032000 0.00 20021029 032500 0.01 20021029 033000 0.00 20021029 033500 0.01 20021029 034000 0.00 20021029 034500 0.00 20021029 035000 0.01 20021029 035500 0.01 20021029 040000 0.02 20021029 040500 0.02 20021029 041000 0.02 20021029 041500 0.01 20021029 042000 0.02 20021029 042500 0.01 20021029 043000 0.01 20021029 043500 0.02 20021029 044000 0.01 20021029 044500 0.01 20021029 045000 0.02 20021029 045500 0.01 20021029 050000 0.02 20021029 050500 0.01 20021029 051000 0.01 20021029 051500 0.01 20021029 052000 0.01 20021029 052500 0.01 20021029 053000 0.00 20021029 053500 0.00 20021029 054000 0.01 20021029 054500 0.00 20021029 055000 0.01 20021029 055500 0.00 20021029 060000 0.00 20021029 060500 0.01 20021029 061000 0.00 20021029 061500 0.00 20021029 062000 0.01 20021029 062500 0.00 20021029 063000 0.00 20021029 063500 0.01 20021029 064000 0.00 20021029 064500 0.00 20021029 065000 0.01 20021029 065500 0.00 20021029 070000 0.00 20021029 070500 0.00 20021029 071000 0.00 20021029 071500 0.00 20021029 072000 0.00 20021029 072500 0.00 20021029 073000 0.01 20021029 073500 0.01 20021029 074000 0.01 20021029 074500 0.00 20021029 075000 0.01 20021029 075500 0.00 20021029 080000 0.00 20021029 080500 0.01 20021029 081000 0.00 20021029 081500 0.00 20021029 082000 0.00 20021029 082500 0.00 20021029 083000 0.00 20021029 083500 0.00 20021029 084000 0.00 20021029 084500 0.00 20021029 085000 0.00 20021029 085500 0.00 20021029 090000 0.00 20021029 090500 0.00 20021029 091000 0.00 20021029 091500 0.00 20021029 092000 0.00 20021029 092500 0.00 20021029 093000 0.00 20021029 093500 0.00 20021029 094000 0.00 20021029 094500 0.00 20021029 095000 0.00 20021029 095500 0.00 20021029 100000 0.00 20021029 100500 0.00 20021029 101000 0.00 20021029 101500 0.00 20021029 102000 0.00 20021029 102500 0.00 20021029 103000 0.00 20021029 103500 0.00 20021029 104000 0.00 20021029 104500 0.00 20021029 105000 0.00 20021029 105500 0.00 20021029 110000 0.00 20021029 110500 0.00 20021029 111000 0.00 20021029 111500 0.00 20021029 112000 0.00 20021029 112500 0.00 20021029 113000 0.00 20021029 113500 0.00 20021029 114000 0.00 20021029 114500 0.00 20021029 115000 0.00 20021029 115500 0.00 20021029 120000 0.00 20021029 120500 0.00 20021029 121000 0.00 20021029 121500 0.00 20021029 122000 0.00 20021029 122500 0.00 20021029 123000 0.00 20021029 123500 0.00 20021029 124000 0.00 20021029 124500 0.00 20021029 125000 0.00 20021029 125500 0.00 20021029 130000 0.00 20021029 130500 0.00 20021029 131000 0.00 20021029 131500 0.00 20021029 132000 0.00 20021029 132500 0.00 20021029 133000 0.00 20021029 133500 0.00 20021029 134000 0.00 20021029 134500 0.00 20021029 135000 0.00 20021029 135500 0.00 20021029 140000 0.00 20021029 140500 0.00 20021029 141000 0.00 20021029 141500 0.00 20021029 142000 0.00 20021029 142500 0.00 20021029 143000 0.00 20021029 143500 0.00 20021029 144000 0.00 20021029 144500 0.00 20021029 145000 0.00 20021029 145500 0.00 20021029 150000 0.00 20021029 150500 0.00 20021029 151000 0.00 20021029 151500 0.00 20021029 152000 0.00 20021029 152500 0.00 20021029 153000 0.00 20021029 153500 0.00 20021029 154000 0.00 20021029 154500 0.00 20021029 155000 0.00 20021029 155500 0.00 20021029 160000 0.00 20021029 160500 0.00 20021029 161000 0.00 20021029 161500 0.00 20021029 162000 0.00 20021029 162500 0.00 20021029 163000 0.00 20021029 163500 0.00 20021029 164000 0.00 20021029 164500 0.00 20021029 165000 0.00 20021029 165500 0.00 20021029 170000 0.00 20021029 170500 0.00 20021029 171000 0.00 20021029 171500 0.00 20021029 172000 0.00 20021029 172500 0.00 20021029 173000 0.00 20021029 173500 0.00 20021029 174000 0.00 20021029 174500 0.00 20021029 175000 0.00 20021029 175500 0.00 20021029 180000 0.00 20021029 180500 0.00 20021029 181000 0.00 20021029 181500 0.00 20021029 182000 0.00 20021029 182500 0.00 20021029 183000 0.00 20021029 183500 0.00 20021029 184000 0.00 20021029 184500 0.00 20021029 185000 0.00 20021029 185500 0.00 20021029 190000 0.00 20021029 190500 0.00 20021029 191000 0.00 20021029 191500 0.00 20021029 192000 0.00 20021029 192500 0.00 20021029 193000 0.00 20021029 193500 0.00 20021029 194000 0.00 20021029 194500 0.00 20021029 195000 0.00 20021029 195500 0.00 20021029 200000 0.00 20021029 200500 0.00 20021029 201000 0.00 20021029 201500 0.00 20021029 202000 0.00 20021029 202500 0.00 20021029 203000 0.00 20021029 203500 0.00 20021029 204000 0.00 20021029 204500 0.00 20021029 205000 0.00 20021029 205500 0.00 20021029 210000 0.00 20021029 210500 0.00 20021029 211000 0.00 20021029 211500 0.00 20021029 212000 0.00 20021029 212500 0.00 20021029 213000 0.00 20021029 213500 0.00 20021029 214000 0.00 20021029 214500 0.00 20021029 215000 0.00 20021029 215500 0.00 20021029 220000 0.00 20021029 220500 0.00 20021029 221000 0.00 20021029 221500 0.00 20021029 222000 0.00 20021029 222500 0.00 20021029 223000 0.00 20021029 223500 0.00 20021029 224000 0.00 20021029 224500 0.00 20021029 225000 0.00 20021029 225500 0.00 20021029 230000 0.00 20021029 230500 0.00 20021029 231000 0.00 20021029 231500 0.00 20021029 232000 0.00 20021029 232500 0.00 20021029 233000 0.00 20021029 233500 0.00 20021029 234000 0.00 20021029 234500 0.00 20021029 235000 0.00 20021029 235500 0.00 20021030 000000 0.00 20021030 000500 0.00 20021030 001000 0.00 20021030 001500 0.00 20021030 002000 0.00 20021030 002500 0.00 20021030 003000 0.00 20021030 003500 0.00 20021030 004000 0.00 20021030 004500 0.00 20021030 005000 0.00 20021030 005500 0.00 20021030 010000 0.00 20021030 010500 0.00 20021030 011000 0.00 20021030 011500 0.00 20021030 012000 0.00 20021030 012500 0.00 20021030 013000 0.00 20021030 013500 0.00 20021030 014000 0.00 20021030 014500 0.00 20021030 015000 0.00 20021030 015500 0.00 20021030 020000 0.00 20021030 020500 0.00 20021030 021000 0.00 20021030 021500 0.00 20021030 022000 0.00 20021030 022500 0.00 20021030 023000 0.00 20021030 023500 0.00 20021030 024000 0.00 20021030 024500 0.00 20021030 025000 0.00 20021030 025500 0.00 20021030 030000 0.00 20021030 030500 0.00 20021030 031000 0.00 20021030 031500 0.00 20021030 032000 0.00 20021030 032500 0.00 20021030 033000 0.00 20021030 033500 0.00 20021030 034000 0.00 20021030 034500 0.00 20021030 035000 0.00 20021030 035500 0.00 20021030 040000 0.00 20021030 040500 0.00 20021030 041000 0.00 20021030 041500 0.00 20021030 042000 0.00 20021030 042500 0.00 20021030 043000 0.00 20021030 043500 0.00 20021030 044000 0.00 20021030 044500 0.00 20021030 045000 0.00 20021030 045500 0.00 20021030 050000 0.00 20021030 050500 0.00 20021030 051000 0.00 20021030 051500 0.00 20021030 052000 0.00 20021030 052500 0.00 20021030 053000 0.00 20021030 053500 0.00 20021030 054000 0.00 20021030 054500 0.00 20021030 055000 0.00 20021030 055500 0.00 20021030 060000 0.00 20021030 060500 0.00 20021030 061000 0.00 20021030 061500 0.00 20021030 062000 0.00 20021030 062500 0.00 20021030 063000 0.00 20021030 063500 0.00 20021030 064000 0.00 20021030 064500 0.00 20021030 065000 0.00 20021030 065500 0.00 20021030 070000 0.00 20021030 070500 0.00 20021030 071000 0.00 20021030 071500 0.00 20021030 072000 0.00 20021030 072500 0.00 20021030 073000 0.00 20021030 073500 0.00 20021030 074000 0.00 20021030 074500 0.00 20021030 075000 0.00 20021030 075500 0.00 20021030 080000 0.00 20021030 080500 0.00 20021030 081000 0.00 20021030 081500 0.00 20021030 082000 0.00 20021030 082500 0.00 20021030 083000 0.00 20021030 083500 0.00 20021030 084000 0.00 20021030 084500 0.00 20021030 085000 0.00 20021030 085500 0.00 20021030 090000 0.00 20021030 090500 0.00 20021030 091000 0.00 20021030 091500 0.00 20021030 092000 0.00 20021030 092500 0.00 20021030 093000 0.00 20021030 093500 0.00 20021030 094000 0.00 20021030 094500 0.00 20021030 095000 0.00 20021030 095500 0.00 20021030 100000 0.00 20021030 100500 0.00 20021030 101000 0.00 20021030 101500 0.00 20021030 102000 0.00 20021030 102500 0.00 20021030 103000 0.00 20021030 103500 0.00 20021030 104000 0.00 20021030 104500 0.00 20021030 105000 0.00 20021030 105500 0.00 20021030 110000 0.00 20021030 110500 0.00 20021030 111000 0.00 20021030 111500 0.00 20021030 112000 0.00 20021030 112500 0.00 20021030 113000 0.00 20021030 113500 0.00 20021030 114000 0.00 20021030 114500 0.00 20021030 115000 0.00 20021030 115500 0.00 20021030 120000 0.00 20021030 120500 0.00 20021030 121000 0.00 20021030 121500 0.00 20021030 122000 0.00 20021030 122500 0.00 20021030 123000 0.00 20021030 123500 0.00 20021030 124000 0.00 20021030 124500 0.00 20021030 125000 0.00 20021030 125500 0.00 20021030 130000 0.00 20021030 130500 0.00 20021030 131000 0.00 20021030 131500 0.00 20021030 132000 0.00 20021030 132500 0.00 20021030 133000 0.00 20021030 133500 0.00 20021030 134000 0.00 20021030 134500 0.00 20021030 135000 0.00 20021030 135500 0.00 20021030 140000 0.00 20021030 140500 0.00 20021030 141000 0.00 20021030 141500 0.00 20021030 142000 0.00 20021030 142500 0.00 20021030 143000 0.00 20021030 143500 0.00 20021030 144000 0.01 20021030 144500 0.00 20021030 145000 0.00 20021030 145500 0.00 20021030 150000 0.00 20021030 150500 0.00 20021030 151000 0.00 20021030 151500 0.00 20021030 152000 0.00 20021030 152500 0.00 20021030 153000 0.00 20021030 153500 0.00 20021030 154000 0.00 20021030 154500 0.00 20021030 155000 0.00 20021030 155500 0.00 20021030 160000 0.00 20021030 160500 0.00 20021030 161000 0.00 20021030 161500 0.00 20021030 162000 0.00 20021030 162500 0.00 20021030 163000 0.00 20021030 163500 0.00 20021030 164000 0.00 20021030 164500 0.00 20021030 165000 0.00 20021030 165500 0.00 20021030 170000 0.00 20021030 170500 0.00 20021030 171000 0.00 20021030 171500 0.00 20021030 172000 0.00 20021030 172500 0.00 20021030 173000 0.01 20021030 173500 0.00 20021030 174000 0.00 20021030 174500 0.00 20021030 175000 0.00 20021030 175500 0.00 20021030 180000 0.00 20021030 180500 0.00 20021030 181000 0.00 20021030 181500 0.00 20021030 182000 0.00 20021030 182500 0.00 20021030 183000 0.00 20021030 183500 0.00 20021030 184000 0.00 20021030 184500 0.00 20021030 185000 0.00 20021030 185500 0.00 20021030 190000 0.00 20021030 190500 0.00 20021030 191000 0.00 20021030 191500 0.00 20021030 192000 0.00 20021030 192500 0.00 20021030 193000 0.00 20021030 193500 0.00 20021030 194000 0.01 20021030 194500 0.00 20021030 195000 0.00 20021030 195500 0.00 20021030 200000 0.00 20021030 200500 0.00 20021030 201000 0.00 20021030 201500 0.00 20021030 202000 0.01 20021030 202500 0.00 20021030 203000 0.00 20021030 203500 0.00 20021030 204000 0.00 20021030 204500 0.00 20021030 205000 0.00 20021030 205500 0.00 20021030 210000 0.00 20021030 210500 0.00 20021030 211000 0.00 20021030 211500 0.00 20021030 212000 0.00 20021030 212500 0.00 20021030 213000 0.01 20021030 213500 0.00 20021030 214000 0.00 20021030 214500 0.00 20021030 215000 0.00 20021030 215500 0.00 20021030 220000 0.00 20021030 220500 0.00 20021030 221000 0.00 20021030 221500 0.01 20021030 222000 0.00 20021030 222500 0.00 20021030 223000 0.00 20021030 223500 0.00 20021030 224000 0.00 20021030 224500 0.01 20021030 225000 0.00 20021030 225500 0.00 20021030 230000 0.00 20021030 230500 0.00 20021030 231000 0.00 20021030 231500 0.00 20021030 232000 0.00 20021030 232500 0.00 20021030 233000 0.00 20021030 233500 0.00 20021030 234000 0.00 20021030 234500 0.00 20021030 235000 0.00 20021030 235500 0.00 20021031 000000 0.00 20021031 000500 0.01 20021031 001000 0.00 20021031 001500 0.00 20021031 002000 0.00 20021031 002500 0.00 20021031 003000 0.00 20021031 003500 0.00 20021031 004000 0.00 20021031 004500 0.00 20021031 005000 0.00 20021031 005500 0.00 20021031 010000 0.01 20021031 010500 0.00 20021031 011000 0.00 20021031 011500 0.00 20021031 012000 0.00 20021031 012500 0.01 20021031 013000 0.00 20021031 013500 0.00 20021031 014000 0.00 20021031 014500 0.00 20021031 015000 0.00 20021031 015500 0.00 20021031 020000 0.00 20021031 020500 0.00 20021031 021000 0.00 20021031 021500 0.00 20021031 022000 0.01 20021031 022500 0.00 20021031 023000 0.00 20021031 023500 0.00 20021031 024000 0.00 20021031 024500 0.00 20021031 025000 0.00 20021031 025500 0.00 20021031 030000 0.00 20021031 030500 0.00 20021031 031000 0.00 20021031 031500 0.00 20021031 032000 0.00 20021031 032500 0.00 20021031 033000 0.00 20021031 033500 0.00 20021031 034000 0.00 20021031 034500 0.00 20021031 035000 0.00 20021031 035500 0.00 20021031 040000 0.00 20021031 040500 0.00 20021031 041000 0.00 20021031 041500 0.00 20021031 042000 0.00 20021031 042500 0.00 20021031 043000 0.00 20021031 043500 0.00 20021031 044000 0.00 20021031 044500 0.00 20021031 045000 0.00 20021031 045500 0.00 20021031 050000 0.00 20021031 050500 0.00 20021031 051000 0.00 20021031 051500 0.00 20021031 052000 0.00 20021031 052500 0.00 20021031 053000 0.00 20021031 053500 0.00 20021031 054000 0.00 20021031 054500 0.00 20021031 055000 0.00 20021031 055500 0.00 20021031 060000 0.00 20021031 060500 0.00 20021031 061000 0.00 20021031 061500 0.00 20021031 062000 0.00 20021031 062500 0.00 20021031 063000 0.00 20021031 063500 0.00 20021031 064000 0.00 20021031 064500 0.00 20021031 065000 0.00 20021031 065500 0.00 20021031 070000 0.00 20021031 070500 0.00 20021031 071000 0.00 20021031 071500 0.00 20021031 072000 0.00 20021031 072500 0.00 20021031 073000 0.00 20021031 073500 0.00 20021031 074000 0.00 20021031 074500 0.00 20021031 075000 0.00 20021031 075500 0.00 20021031 080000 0.00 20021031 080500 0.00 20021031 081000 0.00 20021031 081500 0.00 20021031 082000 0.00 20021031 082500 0.00 20021031 083000 0.00 20021031 083500 0.00 20021031 084000 0.00 20021031 084500 0.00 20021031 085000 0.00 20021031 085500 0.00 20021031 090000 0.00 20021031 090500 0.00 20021031 091000 0.00 20021031 091500 0.00 20021031 092000 0.00 20021031 092500 0.00 20021031 093000 0.00 20021031 093500 0.00 20021031 094000 0.00 20021031 094500 0.00 20021031 095000 0.00 20021031 095500 0.00 20021031 100000 0.00 20021031 100500 0.00 20021031 101000 0.00 20021031 101500 0.00 20021031 102000 0.00 20021031 102500 0.00 20021031 103000 0.00 20021031 103500 0.00 20021031 104000 0.00 20021031 104500 0.00 20021031 105000 0.00 20021031 105500 0.00 20021031 110000 0.00 20021031 110500 0.00 20021031 111000 0.00 20021031 111500 0.00 20021031 112000 0.00 20021031 112500 0.00 20021031 113000 0.00 20021031 113500 0.00 20021031 114000 0.00 20021031 114500 0.00 20021031 115000 0.00 20021031 115500 0.00 20021031 120000 0.00 20021031 120500 0.00 20021031 121000 0.00 20021031 121500 0.00 20021031 122000 0.00 20021031 122500 0.00 20021031 123000 0.00 20021031 123500 0.00 20021031 124000 0.00 20021031 124500 0.00 20021031 125000 0.00 20021031 125500 0.00 20021031 130000 0.00 20021031 130500 0.00 20021031 131000 0.00 20021031 131500 0.00 20021031 132000 0.00 20021031 132500 0.00 20021031 133000 0.00 20021031 133500 0.00 20021031 134000 0.00 20021031 134500 0.00 20021031 135000 0.00 20021031 135500 0.00 20021031 140000 0.00 20021031 140500 0.00 20021031 141000 0.00 20021031 141500 0.00 20021031 142000 0.00 20021031 142500 0.00 20021031 143000 0.00 20021031 143500 0.00 20021031 144000 0.00 20021031 144500 0.00 20021031 145000 0.00 20021031 145500 0.00 20021031 150000 0.00 20021031 150500 0.00 20021031 151000 0.00 20021031 151500 0.00 20021031 152000 0.00 20021031 152500 0.00 20021031 153000 0.00 20021031 153500 0.00 20021031 154000 0.00 20021031 154500 0.00 20021031 155000 0.00 20021031 155500 0.00 20021031 160000 0.00 20021031 160500 0.00 20021031 161000 0.00 20021031 161500 0.00 20021031 162000 0.00 20021031 162500 0.00 20021031 163000 0.00 20021031 163500 0.00 20021031 164000 0.00 20021031 164500 0.00 20021031 165000 0.00 20021031 165500 0.00 20021031 170000 0.00 20021031 170500 0.00 20021031 171000 0.00 20021031 171500 0.00 20021031 172000 0.00 20021031 172500 0.00 20021031 173000 0.00 20021031 173500 0.00 20021031 174000 0.00 20021031 174500 0.00 20021031 175000 0.00 20021031 175500 0.00 20021031 180000 0.00 20021031 180500 0.00 20021031 181000 0.00 20021031 181500 0.00 20021031 182000 0.00 20021031 182500 0.00 20021031 183000 0.00 20021031 183500 0.00 20021031 184000 0.00 20021031 184500 0.00 20021031 185000 0.00 20021031 185500 0.00 20021031 190000 0.00 20021031 190500 0.00 20021031 191000 0.00 20021031 191500 0.00 20021031 192000 0.00 20021031 192500 0.00 20021031 193000 0.00 20021031 193500 0.00 20021031 194000 0.00 20021031 194500 0.00 20021031 195000 0.00 20021031 195500 0.00 20021031 200000 0.00 20021031 200500 0.00 20021031 201000 0.00 20021031 201500 0.00 20021031 202000 0.00 20021031 202500 0.00 20021031 203000 0.00 20021031 203500 0.00 20021031 204000 0.00 20021031 204500 0.00 20021031 205000 0.00 20021031 205500 0.00 20021031 210000 0.00 20021031 210500 0.00 20021031 211000 0.00 20021031 211500 0.00 20021031 212000 0.00 20021031 212500 0.00 20021031 213000 0.00 20021031 213500 0.00 20021031 214000 0.00 20021031 214500 0.00 20021031 215000 0.00 20021031 215500 0.00 20021031 220000 0.00 20021031 220500 0.00 20021031 221000 0.00 20021031 221500 0.00 20021031 222000 0.00 20021031 222500 0.00 20021031 223000 0.00 20021031 223500 0.00 20021031 224000 0.00 20021031 224500 0.00 20021031 225000 0.00 20021031 225500 0.00 20021031 230000 0.00 20021031 230500 0.00 20021031 231000 0.00 20021031 231500 0.00 20021031 232000 0.00 20021031 232500 0.00 20021031 233000 0.00 20021031 233500 0.00 20021031 234000 0.00 20021031 234500 0.00 20021031 235000 0.00 20021031 235500 0.00 20021101 000000 0.00 20021101 000500 0.00 20021101 001000 0.00 20021101 001500 0.00 20021101 002000 0.00 20021101 002500 0.00 20021101 003000 0.00 20021101 003500 0.00 20021101 004000 0.00 20021101 004500 0.00 20021101 005000 0.00 20021101 005500 0.00 20021101 010000 0.00 20021101 010500 0.00 20021101 011000 0.00 20021101 011500 0.00 20021101 012000 0.00 20021101 012500 0.00 20021101 013000 0.00 20021101 013500 0.00 20021101 014000 0.00 20021101 014500 0.00 20021101 015000 0.00 20021101 015500 0.00 20021101 020000 0.00 20021101 020500 0.00 20021101 021000 0.00 20021101 021500 0.00 20021101 022000 0.00 20021101 022500 0.00 20021101 023000 0.00 20021101 023500 0.00 20021101 024000 0.00 20021101 024500 0.00 20021101 025000 0.00 20021101 025500 0.00 20021101 030000 0.00 20021101 030500 0.00 20021101 031000 0.00 20021101 031500 0.00 20021101 032000 0.00 20021101 032500 0.00 20021101 033000 0.00 20021101 033500 0.00 20021101 034000 0.00 20021101 034500 0.00 20021101 035000 0.00 20021101 035500 0.00 20021101 040000 0.00 20021101 040500 0.00 20021101 041000 0.00 20021101 041500 0.00 20021101 042000 0.00 20021101 042500 0.00 20021101 043000 0.00 20021101 043500 0.00 20021101 044000 0.00 20021101 044500 0.00 20021101 045000 0.00 20021101 045500 0.00 20021101 050000 0.00 20021101 050500 0.00 20021101 051000 0.00 20021101 051500 0.00 20021101 052000 0.00 20021101 052500 0.00 20021101 053000 0.00 20021101 053500 0.00 20021101 054000 0.00 20021101 054500 0.00 20021101 055000 0.00 20021101 055500 0.00 20021101 060000 0.00 20021101 060500 0.00 20021101 061000 0.00 20021101 061500 0.00 20021101 062000 0.00 20021101 062500 0.00 20021101 063000 0.00 20021101 063500 0.00 20021101 064000 0.00 20021101 064500 0.00 20021101 065000 0.00 20021101 065500 0.00 20021101 070000 0.00 20021101 070500 0.00 20021101 071000 0.00 20021101 071500 0.00 20021101 072000 0.00 20021101 072500 0.00 20021101 073000 0.00 20021101 073500 0.00 20021101 074000 0.00 20021101 074500 0.00 20021101 075000 0.00 20021101 075500 0.00 20021101 080000 0.00 20021101 080500 0.00 20021101 081000 0.00 20021101 081500 0.00 20021101 082000 0.00 20021101 082500 0.00 20021101 083000 0.00 20021101 083500 0.00 20021101 084000 0.00 20021101 084500 0.00 20021101 085000 0.00 20021101 085500 0.00 20021101 090000 0.00 20021101 090500 0.00 20021101 091000 0.00 20021101 091500 0.00 20021101 092000 0.00 20021101 092500 0.00 20021101 093000 0.00 20021101 093500 0.00 20021101 094000 0.00 20021101 094500 0.00 20021101 095000 0.00 20021101 095500 0.00 20021101 100000 0.00 20021101 100500 0.00 20021101 101000 0.00 20021101 101500 0.00 20021101 102000 0.00 20021101 102500 0.00 20021101 103000 0.00 20021101 103500 0.00 20021101 104000 0.00 20021101 104500 0.00 20021101 105000 0.00 20021101 105500 0.00 20021101 110000 0.00 20021101 110500 0.00 20021101 111000 0.00 20021101 111500 0.00 20021101 112000 0.00 20021101 112500 0.00 20021101 113000 0.00 20021101 113500 0.00 20021101 114000 0.00 20021101 114500 0.00 20021101 115000 0.00 20021101 115500 0.00 20021101 120000 0.00 20021101 120500 0.00 20021101 121000 0.00 20021101 121500 0.00 20021101 122000 0.00 20021101 122500 0.00 20021101 123000 0.00 20021101 123500 0.00 20021101 124000 0.00 20021101 124500 0.00 20021101 125000 0.00 20021101 125500 0.00 20021101 130000 0.00 20021101 130500 0.00 20021101 131000 0.00 20021101 131500 0.00 20021101 132000 0.00 20021101 132500 0.00 20021101 133000 0.00 20021101 133500 0.00 20021101 134000 0.00 20021101 134500 0.00 20021101 135000 0.00 20021101 135500 0.00 20021101 140000 0.00 20021101 140500 0.00 20021101 141000 0.00 20021101 141500 0.00 20021101 142000 0.00 20021101 142500 0.00 20021101 143000 0.00 20021101 143500 0.00 20021101 144000 0.00 20021101 144500 0.00 20021101 145000 0.00 20021101 145500 0.00 20021101 150000 0.00 20021101 150500 0.00 20021101 151000 0.00 20021101 151500 0.00 20021101 152000 0.00 20021101 152500 0.00 20021101 153000 0.00 20021101 153500 0.00 20021101 154000 0.00 20021101 154500 0.00 20021101 155000 0.00 20021101 155500 0.00 20021101 160000 0.00 20021101 160500 0.00 20021101 161000 0.00 20021101 161500 0.00 20021101 162000 0.00 20021101 162500 0.00 20021101 163000 0.00 20021101 163500 0.00 20021101 164000 0.00 20021101 164500 0.00 20021101 165000 0.00 20021101 165500 0.00 20021101 170000 0.00 20021101 170500 0.00 20021101 171000 0.00 20021101 171500 0.00 20021101 172000 0.00 20021101 172500 0.00 20021101 173000 0.00 20021101 173500 0.00 20021101 174000 0.00 20021101 174500 0.00 20021101 175000 0.00 20021101 175500 0.00 20021101 180000 0.00 20021101 180500 0.00 20021101 181000 0.00 20021101 181500 0.00 20021101 182000 0.00 20021101 182500 0.00 20021101 183000 0.00 20021101 183500 0.00 20021101 184000 0.00 20021101 184500 0.00 20021101 185000 0.00 20021101 185500 0.00 20021101 190000 0.00 20021101 190500 0.00 20021101 191000 0.00 20021101 191500 0.00 20021101 192000 0.00 20021101 192500 0.00 20021101 193000 0.00 20021101 193500 0.00 20021101 194000 0.00 20021101 194500 0.00 20021101 195000 0.00 20021101 195500 0.00 20021101 200000 0.00 20021101 200500 0.00 20021101 201000 0.00 20021101 201500 0.00 20021101 202000 0.00 20021101 202500 0.00 20021101 203000 0.00 20021101 203500 0.00 20021101 204000 0.00 20021101 204500 0.00 20021101 205000 0.00 20021101 205500 0.00 20021101 210000 0.00 20021101 210500 0.00 20021101 211000 0.00 20021101 211500 0.00 20021101 212000 0.00 20021101 212500 0.00 20021101 213000 0.00 20021101 213500 0.00 20021101 214000 0.00 20021101 214500 0.00 20021101 215000 0.00 20021101 215500 0.00 20021101 220000 0.00 20021101 220500 0.00 20021101 221000 0.00 20021101 221500 0.00 20021101 222000 0.00 20021101 222500 0.00 20021101 223000 0.00 20021101 223500 0.00 20021101 224000 0.00 20021101 224500 0.00 20021101 225000 0.00 20021101 225500 0.00 20021101 230000 0.00 20021101 230500 0.00 20021101 231000 0.00 20021101 231500 0.00 20021101 232000 0.00 20021101 232500 0.00 20021101 233000 0.00 20021101 233500 0.00 20021101 234000 0.00 20021101 234500 0.00 20021101 235000 0.00 20021101 235500 0.00 20021102 000000 0.00 20021102 000500 0.00 20021102 001000 0.00 20021102 001500 0.00 20021102 002000 0.00 20021102 002500 0.00 20021102 003000 0.00 20021102 003500 0.00 20021102 004000 0.00 20021102 004500 0.00 20021102 005000 0.00 20021102 005500 0.00 20021102 010000 0.00 20021102 010500 0.00 20021102 011000 0.00 20021102 011500 0.00 20021102 012000 0.00 20021102 012500 0.00 20021102 013000 0.00 20021102 013500 0.00 20021102 014000 0.00 20021102 014500 0.00 20021102 015000 0.00 20021102 015500 0.00 20021102 020000 0.00 20021102 020500 0.00 20021102 021000 0.00 20021102 021500 0.00 20021102 022000 0.00 20021102 022500 0.00 20021102 023000 0.00 20021102 023500 0.00 20021102 024000 0.00 20021102 024500 0.00 20021102 025000 0.00 20021102 025500 0.00 20021102 030000 0.00 20021102 030500 0.00 20021102 031000 0.00 20021102 031500 0.00 20021102 032000 0.00 20021102 032500 0.00 20021102 033000 0.00 20021102 033500 0.00 20021102 034000 0.00 20021102 034500 0.00 20021102 035000 0.00 20021102 035500 0.00 20021102 040000 0.00 20021102 040500 0.00 20021102 041000 0.00 20021102 041500 0.00 20021102 042000 0.00 20021102 042500 0.00 20021102 043000 0.00 20021102 043500 0.00 20021102 044000 0.00 20021102 044500 0.00 20021102 045000 0.00 20021102 045500 0.00 20021102 050000 0.00 20021102 050500 0.00 20021102 051000 0.00 20021102 051500 0.00 20021102 052000 0.00 20021102 052500 0.00 20021102 053000 0.00 20021102 053500 0.00 20021102 054000 0.00 20021102 054500 0.00 20021102 055000 0.00 20021102 055500 0.00 20021102 060000 0.00 20021102 060500 0.00 20021102 061000 0.00 20021102 061500 0.00 20021102 062000 0.00 20021102 062500 0.00 20021102 063000 0.00 20021102 063500 0.00 20021102 064000 0.00 20021102 064500 0.00 20021102 065000 0.00 20021102 065500 0.00 20021102 070000 0.00 20021102 070500 0.00 20021102 071000 0.00 20021102 071500 0.00 20021102 072000 0.00 20021102 072500 0.00 20021102 073000 0.00 20021102 073500 0.00 20021102 074000 0.00 20021102 074500 0.00 20021102 075000 0.00 20021102 075500 0.00 20021102 080000 0.00 20021102 080500 0.00 20021102 081000 0.00 20021102 081500 0.00 20021102 082000 0.00 20021102 082500 0.00 20021102 083000 0.00 20021102 083500 0.00 20021102 084000 0.00 20021102 084500 0.00 20021102 085000 0.00 20021102 085500 0.00 20021102 090000 0.00 20021102 090500 0.00 20021102 091000 0.00 20021102 091500 0.00 20021102 092000 0.00 20021102 092500 0.00 20021102 093000 0.00 20021102 093500 0.00 20021102 094000 0.00 20021102 094500 0.00 20021102 095000 0.00 20021102 095500 0.00 20021102 100000 0.00 20021102 100500 0.00 20021102 101000 0.00 20021102 101500 0.00 20021102 102000 0.00 20021102 102500 0.00 20021102 103000 0.00 20021102 103500 0.00 20021102 104000 0.00 20021102 104500 0.00 20021102 105000 0.00 20021102 105500 0.00 20021102 110000 0.00 20021102 110500 0.00 20021102 111000 0.00 20021102 111500 0.00 20021102 112000 0.00 20021102 112500 0.00 20021102 113000 0.00 20021102 113500 0.00 20021102 114000 0.00 20021102 114500 0.00 20021102 115000 0.00 20021102 115500 0.00 20021102 120000 0.00 20021102 120500 0.00 20021102 121000 0.00 20021102 121500 0.00 20021102 122000 0.00 20021102 122500 0.00 20021102 123000 0.00 20021102 123500 0.00 20021102 124000 0.00 20021102 124500 0.00 20021102 125000 0.00 20021102 125500 0.00 20021102 130000 0.00 20021102 130500 0.00 20021102 131000 0.00 20021102 131500 0.00 20021102 132000 0.00 20021102 132500 0.00 20021102 133000 0.00 20021102 133500 0.00 20021102 134000 0.00 20021102 134500 0.00 20021102 135000 0.00 20021102 135500 0.00 20021102 140000 0.00 20021102 140500 0.00 20021102 141000 0.00 20021102 141500 0.00 20021102 142000 0.00 20021102 142500 0.00 20021102 143000 0.00 20021102 143500 0.00 20021102 144000 0.00 20021102 144500 0.00 20021102 145000 0.00 20021102 145500 0.00 20021102 150000 0.00 20021102 150500 0.00 20021102 151000 0.00 20021102 151500 0.00 20021102 152000 0.00 20021102 152500 0.00 20021102 153000 0.00 20021102 153500 0.00 20021102 154000 0.00 20021102 154500 0.00 20021102 155000 0.00 20021102 155500 0.00 20021102 160000 0.00 20021102 160500 0.00 20021102 161000 0.00 20021102 161500 0.00 20021102 162000 0.00 20021102 162500 0.00 20021102 163000 0.00 20021102 163500 0.00 20021102 164000 0.00 20021102 164500 0.00 20021102 165000 0.00 20021102 165500 0.00 20021102 170000 0.00 20021102 170500 0.00 20021102 171000 0.00 20021102 171500 0.00 20021102 172000 0.00 20021102 172500 0.00 20021102 173000 0.00 20021102 173500 0.00 20021102 174000 0.00 20021102 174500 0.00 20021102 175000 0.00 20021102 175500 0.00 20021102 180000 0.00 20021102 180500 0.00 20021102 181000 0.00 20021102 181500 0.00 20021102 182000 0.00 20021102 182500 0.00 20021102 183000 0.00 20021102 183500 0.00 20021102 184000 0.00 20021102 184500 0.00 20021102 185000 0.00 20021102 185500 0.00 20021102 190000 0.00 20021102 190500 0.00 20021102 191000 0.00 20021102 191500 0.01 20021102 192000 0.00 20021102 192500 0.00 20021102 193000 0.01 20021102 193500 0.00 20021102 194000 0.00 20021102 194500 0.01 20021102 195000 0.00 20021102 195500 0.00 20021102 200000 0.01 20021102 200500 0.00 20021102 201000 0.00 20021102 201500 0.01 20021102 202000 0.00 20021102 202500 0.00 20021102 203000 0.00 20021102 203500 0.00 20021102 204000 0.00 20021102 204500 0.01 20021102 205000 0.00 20021102 205500 0.00 20021102 210000 0.00 20021102 210500 0.00 20021102 211000 0.00 20021102 211500 0.00 20021102 212000 0.00 20021102 212500 0.01 20021102 213000 0.00 20021102 213500 0.00 20021102 214000 0.00 20021102 214500 0.00 20021102 215000 0.00 20021102 215500 0.00 20021102 220000 0.00 20021102 220500 0.00 20021102 221000 0.00 20021102 221500 0.00 20021102 222000 0.00 20021102 222500 0.00 20021102 223000 0.00 20021102 223500 0.00 20021102 224000 0.01 20021102 224500 0.00 20021102 225000 0.00 20021102 225500 0.00 20021102 230000 0.01 20021102 230500 0.00 20021102 231000 0.00 20021102 231500 0.00 20021102 232000 0.00 20021102 232500 0.00 20021102 233000 0.00 20021102 233500 0.00 20021102 234000 0.00 20021102 234500 0.00 20021102 235000 0.01 20021102 235500 0.00 20021103 000000 0.00 20021103 000500 0.01 20021103 001000 0.00 20021103 001500 0.00 20021103 002000 0.01 20021103 002500 0.00 20021103 003000 0.01 20021103 003500 0.00 20021103 004000 0.01 20021103 004500 0.00 20021103 005000 0.01 20021103 005500 0.00 20021103 010000 0.01 20021103 010500 0.00 20021103 011000 0.01 20021103 011500 0.00 20021103 012000 0.00 20021103 012500 0.00 20021103 013000 0.00 20021103 013500 0.00 20021103 014000 0.00 20021103 014500 0.00 20021103 015000 0.00 20021103 015500 0.00 20021103 020000 0.00 20021103 020500 0.00 20021103 021000 0.00 20021103 021500 0.00 20021103 022000 0.00 20021103 022500 0.00 20021103 023000 0.00 20021103 023500 0.00 20021103 024000 0.00 20021103 024500 0.00 20021103 025000 0.00 20021103 025500 0.00 20021103 030000 0.00 20021103 030500 0.00 20021103 031000 0.00 20021103 031500 0.00 20021103 032000 0.00 20021103 032500 0.00 20021103 033000 0.00 20021103 033500 0.00 20021103 034000 0.00 20021103 034500 0.00 20021103 035000 0.00 20021103 035500 0.00 20021103 040000 0.01 20021103 040500 0.00 20021103 041000 0.00 20021103 041500 0.00 20021103 042000 0.00 20021103 042500 0.00 20021103 043000 0.00 20021103 043500 0.00 20021103 044000 0.00 20021103 044500 0.00 20021103 045000 0.00 20021103 045500 0.00 20021103 050000 0.00 20021103 050500 0.00 20021103 051000 0.00 20021103 051500 0.00 20021103 052000 0.00 20021103 052500 0.00 20021103 053000 0.00 20021103 053500 0.00 20021103 054000 0.00 20021103 054500 0.00 20021103 055000 0.00 20021103 055500 0.00 20021103 060000 0.00 20021103 060500 0.00 20021103 061000 0.00 20021103 061500 0.00 20021103 062000 0.00 20021103 062500 0.00 20021103 063000 0.00 20021103 063500 0.00 20021103 064000 0.00 20021103 064500 0.00 20021103 065000 0.00 20021103 065500 0.00 20021103 070000 0.00 20021103 070500 0.00 20021103 071000 0.00 20021103 071500 0.00 20021103 072000 0.00 20021103 072500 0.00 20021103 073000 0.00 20021103 073500 0.00 20021103 074000 0.00 20021103 074500 0.00 20021103 075000 0.00 20021103 075500 0.00 20021103 080000 0.00 20021103 080500 0.00 20021103 081000 0.00 20021103 081500 0.00 20021103 082000 0.00 20021103 082500 0.00 20021103 083000 0.00 20021103 083500 0.00 20021103 084000 0.00 20021103 084500 0.00 20021103 085000 0.00 20021103 085500 0.00 20021103 090000 0.00 20021103 090500 0.00 20021103 091000 0.00 20021103 091500 0.00 20021103 092000 0.00 20021103 092500 0.00 20021103 093000 0.01 20021103 093500 0.00 20021103 094000 0.00 20021103 094500 0.00 20021103 095000 0.00 20021103 095500 0.00 20021103 100000 0.00 20021103 100500 0.00 20021103 101000 0.00 20021103 101500 0.00 20021103 102000 0.00 20021103 102500 0.00 20021103 103000 0.00 20021103 103500 0.00 20021103 104000 0.01 20021103 104500 0.00 20021103 105000 0.00 20021103 105500 0.00 20021103 110000 0.00 20021103 110500 0.00 20021103 111000 0.00 20021103 111500 0.00 20021103 112000 0.00 20021103 112500 0.00 20021103 113000 0.00 20021103 113500 0.00 20021103 114000 0.00 20021103 114500 0.00 20021103 115000 0.00 20021103 115500 0.00 20021103 120000 0.00 20021103 120500 0.00 20021103 121000 0.00 20021103 121500 0.00 20021103 122000 0.00 20021103 122500 0.00 20021103 123000 0.00 20021103 123500 0.00 20021103 124000 0.00 20021103 124500 0.00 20021103 125000 0.01 20021103 125500 0.00 20021103 130000 0.00 20021103 130500 0.00 20021103 131000 0.00 20021103 131500 0.00 20021103 132000 0.00 20021103 132500 0.00 20021103 133000 0.01 20021103 133500 0.00 20021103 134000 0.00 20021103 134500 0.00 20021103 135000 0.00 20021103 135500 0.00 20021103 140000 0.00 20021103 140500 0.01 20021103 141000 0.00 20021103 141500 0.00 20021103 142000 0.00 20021103 142500 0.00 20021103 143000 0.00 20021103 143500 0.00 20021103 144000 0.00 20021103 144500 0.00 20021103 145000 0.00 20021103 145500 0.01 20021103 150000 0.00 20021103 150500 0.00 20021103 151000 0.00 20021103 151500 0.00 20021103 152000 0.00 20021103 152500 0.00 20021103 153000 0.00 20021103 153500 0.00 20021103 154000 0.00 20021103 154500 0.00 20021103 155000 0.00 20021103 155500 0.00 20021103 160000 0.00 20021103 160500 0.00 20021103 161000 0.00 20021103 161500 0.00 20021103 162000 0.01 20021103 162500 0.00 20021103 163000 0.00 20021103 163500 0.00 20021103 164000 0.00 20021103 164500 0.00 20021103 165000 0.00 20021103 165500 0.00 20021103 170000 0.00 20021103 170500 0.00 20021103 171000 0.00 20021103 171500 0.01 20021103 172000 0.00 20021103 172500 0.00 20021103 173000 0.00 20021103 173500 0.00 20021103 174000 0.00 20021103 174500 0.00 20021103 175000 0.00 20021103 175500 0.00 20021103 180000 0.00 20021103 180500 0.00 20021103 181000 0.00 20021103 181500 0.00 20021103 182000 0.00 20021103 182500 0.00 20021103 183000 0.00 20021103 183500 0.00 20021103 184000 0.00 20021103 184500 0.00 20021103 185000 0.00 20021103 185500 0.00 20021103 190000 0.00 20021103 190500 0.00 20021103 191000 0.00 20021103 191500 0.00 20021103 192000 0.00 20021103 192500 0.00 20021103 193000 0.00 20021103 193500 0.00 20021103 194000 0.00 20021103 194500 0.00 20021103 195000 0.00 20021103 195500 0.00 20021103 200000 0.00 20021103 200500 0.00 20021103 201000 0.00 20021103 201500 0.00 20021103 202000 0.00 20021103 202500 0.00 20021103 203000 0.00 20021103 203500 0.00 20021103 204000 0.00 20021103 204500 0.00 20021103 205000 0.00 20021103 205500 0.00 20021103 210000 0.00 20021103 210500 0.00 20021103 211000 0.00 20021103 211500 0.00 20021103 212000 0.00 20021103 212500 0.00 20021103 213000 0.00 20021103 213500 0.00 20021103 214000 0.00 20021103 214500 0.00 20021103 215000 0.00 20021103 215500 0.00 20021103 220000 0.00 20021103 220500 0.00 20021103 221000 0.00 20021103 221500 0.00 20021103 222000 0.00 20021103 222500 0.00 20021103 223000 0.00 20021103 223500 0.00 20021103 224000 0.00 20021103 224500 0.00 20021103 225000 0.00 20021103 225500 0.00 20021103 230000 0.00 20021103 230500 0.00 20021103 231000 0.00 20021103 231500 0.00 20021103 232000 0.00 20021103 232500 0.00 20021103 233000 0.00 20021103 233500 0.01 20021103 234000 0.00 20021103 234500 0.00 20021103 235000 0.00 20021103 235500 0.00 20021104 000000 0.00 20021104 000500 0.00 20021104 001000 0.00 20021104 001500 0.00 20021104 002000 0.00 20021104 002500 0.00 20021104 003000 0.00 20021104 003500 0.00 20021104 004000 0.00 20021104 004500 0.00 20021104 005000 0.00 20021104 005500 0.00 20021104 010000 0.00 20021104 010500 0.00 20021104 011000 0.00 20021104 011500 0.00 20021104 012000 0.00 20021104 012500 0.00 20021104 013000 0.00 20021104 013500 0.00 20021104 014000 0.00 20021104 014500 0.00 20021104 015000 0.00 20021104 015500 0.00 20021104 020000 0.00 20021104 020500 0.00 20021104 021000 0.00 20021104 021500 0.00 20021104 022000 0.00 20021104 022500 0.00 20021104 023000 0.00 20021104 023500 0.00 20021104 024000 0.00 20021104 024500 0.00 20021104 025000 0.00 20021104 025500 0.00 20021104 030000 0.00 20021104 030500 0.00 20021104 031000 0.00 20021104 031500 0.00 20021104 032000 0.00 20021104 032500 0.00 20021104 033000 0.00 20021104 033500 0.00 20021104 034000 0.00 20021104 034500 0.00 20021104 035000 0.00 20021104 035500 0.00 20021104 040000 0.00 20021104 040500 0.00 20021104 041000 0.00 20021104 041500 0.00 20021104 042000 0.00 20021104 042500 0.00 20021104 043000 0.00 20021104 043500 0.00 20021104 044000 0.00 20021104 044500 0.00 20021104 045000 0.00 20021104 045500 0.00 20021104 050000 0.00 20021104 050500 0.00 20021104 051000 0.00 20021104 051500 0.00 20021104 052000 0.00 20021104 052500 0.00 20021104 053000 0.00 20021104 053500 0.00 20021104 054000 0.00 20021104 054500 0.00 20021104 055000 0.00 20021104 055500 0.00 20021104 060000 0.00 20021104 060500 0.00 20021104 061000 0.00 20021104 061500 0.00 20021104 062000 0.00 20021104 062500 0.00 20021104 063000 0.00 20021104 063500 0.00 20021104 064000 0.00 20021104 064500 0.00 20021104 065000 0.00 20021104 065500 0.00 20021104 070000 0.00 20021104 070500 0.00 20021104 071000 0.00 20021104 071500 0.00 20021104 072000 0.00 20021104 072500 0.00 20021104 073000 0.00 20021104 073500 0.00 20021104 074000 0.00 20021104 074500 0.00 20021104 075000 0.00 20021104 075500 0.00 20021104 080000 0.00 20021104 080500 0.00 20021104 081000 0.00 20021104 081500 0.00 20021104 082000 0.00 20021104 082500 0.00 20021104 083000 0.00 20021104 083500 0.00 20021104 084000 0.00 20021104 084500 0.00 20021104 085000 0.00 20021104 085500 0.00 20021104 090000 0.00 20021104 090500 0.00 20021104 091000 0.00 20021104 091500 0.00 20021104 092000 0.00 20021104 092500 0.00 20021104 093000 0.00 20021104 093500 0.00 20021104 094000 0.00 20021104 094500 0.00 20021104 095000 0.00 20021104 095500 0.00 20021104 100000 0.00 20021104 100500 0.00 20021104 101000 0.00 20021104 101500 0.00 20021104 102000 0.00 20021104 102500 0.00 20021104 103000 0.00 20021104 103500 0.00 20021104 104000 0.00 20021104 104500 0.00 20021104 105000 0.00 20021104 105500 0.00 20021104 110000 0.00 20021104 110500 0.00 20021104 111000 0.00 20021104 111500 0.00 20021104 112000 0.00 20021104 112500 0.00 20021104 113000 0.00 20021104 113500 0.00 20021104 114000 0.00 20021104 114500 0.00 20021104 115000 0.00 20021104 115500 0.00 20021104 120000 0.00 20021104 120500 0.00 20021104 121000 0.00 20021104 121500 0.00 20021104 122000 0.00 20021104 122500 0.00 20021104 123000 0.00 20021104 123500 0.00 20021104 124000 0.00 20021104 124500 0.00 20021104 125000 0.00 20021104 125500 0.00 20021104 130000 0.00 20021104 130500 0.00 20021104 131000 0.00 20021104 131500 0.00 20021104 132000 0.00 20021104 132500 0.00 20021104 133000 0.00 20021104 133500 0.00 20021104 134000 0.00 20021104 134500 0.00 20021104 135000 0.00 20021104 135500 0.00 20021104 140000 0.00 20021104 140500 0.00 20021104 141000 0.00 20021104 141500 0.00 20021104 142000 0.00 20021104 142500 0.00 20021104 143000 0.00 20021104 143500 0.00 20021104 144000 0.00 20021104 144500 0.00 20021104 145000 0.00 20021104 145500 0.00 20021104 150000 0.00 20021104 150500 0.00 20021104 151000 0.00 20021104 151500 0.00 20021104 152000 0.00 20021104 152500 0.00 20021104 153000 0.00 20021104 153500 0.00 20021104 154000 0.00 20021104 154500 0.00 20021104 155000 0.00 20021104 155500 0.00 20021104 160000 0.00 20021104 160500 0.00 20021104 161000 0.00 20021104 161500 0.00 20021104 162000 0.00 20021104 162500 0.00 20021104 163000 0.00 20021104 163500 0.00 20021104 164000 0.00 20021104 164500 0.00 20021104 165000 0.00 20021104 165500 0.00 20021104 170000 0.00 20021104 170500 0.00 20021104 171000 0.00 20021104 171500 0.00 20021104 172000 0.00 20021104 172500 0.00 20021104 173000 0.00 20021104 173500 0.00 20021104 174000 0.00 20021104 174500 0.00 20021104 175000 0.00 20021104 175500 0.00 20021104 180000 0.00 20021104 180500 0.00 20021104 181000 0.00 20021104 181500 0.00 20021104 182000 0.00 20021104 182500 0.00 20021104 183000 0.00 20021104 183500 0.00 20021104 184000 0.00 20021104 184500 0.00 20021104 185000 0.00 20021104 185500 0.00 20021104 190000 0.00 20021104 190500 0.00 20021104 191000 0.00 20021104 191500 0.00 20021104 192000 0.00 20021104 192500 0.00 20021104 193000 0.00 20021104 193500 0.00 20021104 194000 0.00 20021104 194500 0.00 20021104 195000 0.00 20021104 195500 0.00 20021104 200000 0.00 20021104 200500 0.00 20021104 201000 0.00 20021104 201500 0.00 20021104 202000 0.00 20021104 202500 0.00 20021104 203000 0.00 20021104 203500 0.00 20021104 204000 0.00 20021104 204500 0.00 20021104 205000 0.00 20021104 205500 0.00 20021104 210000 0.00 20021104 210500 0.00 20021104 211000 0.00 20021104 211500 0.00 20021104 212000 0.00 20021104 212500 0.00 20021104 213000 0.00 20021104 213500 0.00 20021104 214000 0.00 20021104 214500 0.00 20021104 215000 0.00 20021104 215500 0.00 20021104 220000 0.00 20021104 220500 0.00 20021104 221000 0.00 20021104 221500 0.00 20021104 222000 0.00 20021104 222500 0.00 20021104 223000 0.00 20021104 223500 0.00 20021104 224000 0.00 20021104 224500 0.00 20021104 225000 0.00 20021104 225500 0.00 20021104 230000 0.00 20021104 230500 0.00 20021104 231000 0.00 20021104 231500 0.00 20021104 232000 0.00 20021104 232500 0.00 20021104 233000 0.00 20021104 233500 0.00 20021104 234000 0.00 20021104 234500 0.00 20021104 235000 0.00 20021104 235500 0.00 20021105 000000 0.00 20021105 000500 0.00 20021105 001000 0.00 20021105 001500 0.00 20021105 002000 0.00 20021105 002500 0.00 20021105 003000 0.00 20021105 003500 0.00 20021105 004000 0.00 20021105 004500 0.00 20021105 005000 0.00 20021105 005500 0.00 20021105 010000 0.00 20021105 010500 0.00 20021105 011000 0.00 20021105 011500 0.00 20021105 012000 0.00 20021105 012500 0.00 20021105 013000 0.00 20021105 013500 0.00 20021105 014000 0.00 20021105 014500 0.00 20021105 015000 0.00 20021105 015500 0.00 20021105 020000 0.00 20021105 020500 0.00 20021105 021000 0.00 20021105 021500 0.00 20021105 022000 0.00 20021105 022500 0.00 20021105 023000 0.00 20021105 023500 0.00 20021105 024000 0.00 20021105 024500 0.00 20021105 025000 0.00 20021105 025500 0.00 20021105 030000 0.00 20021105 030500 0.00 20021105 031000 0.00 20021105 031500 0.00 20021105 032000 0.00 20021105 032500 0.00 20021105 033000 0.01 20021105 033500 0.00 20021105 034000 0.00 20021105 034500 0.00 20021105 035000 0.00 20021105 035500 0.01 20021105 040000 0.00 20021105 040500 0.01 20021105 041000 0.00 20021105 041500 0.01 20021105 042000 0.00 20021105 042500 0.00 20021105 043000 0.00 20021105 043500 0.00 20021105 044000 0.01 20021105 044500 0.01 20021105 045000 0.01 20021105 045500 0.01 20021105 050000 0.01 20021105 050500 0.00 20021105 051000 0.01 20021105 051500 0.00 20021105 052000 0.00 20021105 052500 0.00 20021105 053000 0.01 20021105 053500 0.00 20021105 054000 0.00 20021105 054500 0.00 20021105 055000 0.00 20021105 055500 0.00 20021105 060000 0.01 20021105 060500 0.00 20021105 061000 0.01 20021105 061500 0.00 20021105 062000 0.00 20021105 062500 0.01 20021105 063000 0.00 20021105 063500 0.00 20021105 064000 0.00 20021105 064500 0.00 20021105 065000 0.00 20021105 065500 0.01 20021105 070000 0.01 20021105 070500 0.00 20021105 071000 0.01 20021105 071500 0.00 20021105 072000 0.01 20021105 072500 0.02 20021105 073000 0.03 20021105 073500 0.01 20021105 074000 0.00 20021105 074500 0.01 20021105 075000 0.00 20021105 075500 0.01 20021105 080000 0.01 20021105 080500 0.01 20021105 081000 0.01 20021105 081500 0.02 20021105 082000 0.01 20021105 082500 0.01 20021105 083000 0.00 20021105 083500 0.00 20021105 084000 0.01 20021105 084500 0.00 20021105 085000 0.00 20021105 085500 0.01 20021105 090000 0.00 20021105 090500 0.00 20021105 091000 0.00 20021105 091500 0.00 20021105 092000 0.00 20021105 092500 0.00 20021105 093000 0.00 20021105 093500 0.00 20021105 094000 0.00 20021105 094500 0.00 20021105 095000 0.00 20021105 095500 0.00 20021105 100000 0.00 20021105 100500 0.01 20021105 101000 0.00 20021105 101500 0.00 20021105 102000 0.00 20021105 102500 0.00 20021105 103000 0.00 20021105 103500 0.00 20021105 104000 0.00 20021105 104500 0.00 20021105 105000 0.00 20021105 105500 0.00 20021105 110000 0.00 20021105 110500 0.00 20021105 111000 0.00 20021105 111500 0.00 20021105 112000 0.00 20021105 112500 0.00 20021105 113000 0.00 20021105 113500 0.00 20021105 114000 0.00 20021105 114500 0.00 20021105 115000 0.00 20021105 115500 0.00 20021105 120000 0.00 20021105 120500 0.00 20021105 121000 0.00 20021105 121500 0.00 20021105 122000 0.00 20021105 122500 0.00 20021105 123000 0.00 20021105 123500 0.00 20021105 124000 0.00 20021105 124500 0.00 20021105 125000 0.00 20021105 125500 0.00 20021105 130000 0.00 20021105 130500 0.00 20021105 131000 0.00 20021105 131500 0.00 20021105 132000 0.00 20021105 132500 0.00 20021105 133000 0.00 20021105 133500 0.00 20021105 134000 0.00 20021105 134500 0.00 20021105 135000 0.00 20021105 135500 0.00 20021105 140000 0.00 20021105 140500 0.00 20021105 141000 0.00 20021105 141500 0.00 20021105 142000 0.00 20021105 142500 0.00 20021105 143000 0.00 20021105 143500 0.00 20021105 144000 0.00 20021105 144500 0.00 20021105 145000 0.00 20021105 145500 0.00 20021105 150000 0.00 20021105 150500 0.00 20021105 151000 0.00 20021105 151500 0.00 20021105 152000 0.00 20021105 152500 0.00 20021105 153000 0.00 20021105 153500 0.00 20021105 154000 0.00 20021105 154500 0.00 20021105 155000 0.00 20021105 155500 0.00 20021105 160000 0.00 20021105 160500 0.00 20021105 161000 0.00 20021105 161500 0.00 20021105 162000 0.00 20021105 162500 0.00 20021105 163000 0.00 20021105 163500 0.00 20021105 164000 0.00 20021105 164500 0.00 20021105 165000 0.00 20021105 165500 0.00 20021105 170000 0.00 20021105 170500 0.00 20021105 171000 0.00 20021105 171500 0.00 20021105 172000 0.00 20021105 172500 0.00 20021105 173000 0.00 20021105 173500 0.00 20021105 174000 0.00 20021105 174500 0.00 20021105 175000 0.00 20021105 175500 0.00 20021105 180000 0.00 20021105 180500 0.00 20021105 181000 0.00 20021105 181500 0.00 20021105 182000 0.00 20021105 182500 0.00 20021105 183000 0.00 20021105 183500 0.00 20021105 184000 0.00 20021105 184500 0.00 20021105 185000 0.00 20021105 185500 0.00 20021105 190000 0.00 20021105 190500 0.00 20021105 191000 0.00 20021105 191500 0.00 20021105 192000 0.00 20021105 192500 0.00 20021105 193000 0.00 20021105 193500 0.00 20021105 194000 0.00 20021105 194500 0.00 20021105 195000 0.00 20021105 195500 0.00 20021105 200000 0.00 20021105 200500 0.00 20021105 201000 0.00 20021105 201500 0.00 20021105 202000 0.00 20021105 202500 0.00 20021105 203000 0.00 20021105 203500 0.00 20021105 204000 0.00 20021105 204500 0.00 20021105 205000 0.00 20021105 205500 0.00 20021105 210000 0.00 20021105 210500 0.00 20021105 211000 0.00 20021105 211500 0.00 20021105 212000 0.00 20021105 212500 0.00 20021105 213000 0.00 20021105 213500 0.00 20021105 214000 0.00 20021105 214500 0.00 20021105 215000 0.00 20021105 215500 0.00 20021105 220000 0.00 20021105 220500 0.00 20021105 221000 0.00 20021105 221500 0.00 20021105 222000 0.01 20021105 222500 0.00 20021105 223000 0.00 20021105 223500 0.00 20021105 224000 0.00 20021105 224500 0.00 20021105 225000 0.00 20021105 225500 0.00 20021105 230000 0.00 20021105 230500 0.00 20021105 231000 0.00 20021105 231500 0.00 20021105 232000 0.00 20021105 232500 0.00 20021105 233000 0.00 20021105 233500 0.00 20021105 234000 0.00 20021105 234500 0.00 20021105 235000 0.00 20021105 235500 0.01 20021106 000000 0.00 20021106 000500 0.00 20021106 001000 0.00 20021106 001500 0.00 20021106 002000 0.00 20021106 002500 0.00 20021106 003000 0.00 20021106 003500 0.00 20021106 004000 0.00 20021106 004500 0.00 20021106 005000 0.00 20021106 005500 0.00 20021106 010000 0.00 20021106 010500 0.00 20021106 011000 0.00 20021106 011500 0.00 20021106 012000 0.00 20021106 012500 0.00 20021106 013000 0.00 20021106 013500 0.00 20021106 014000 0.00 20021106 014500 0.00 20021106 015000 0.00 20021106 015500 0.00 20021106 020000 0.00 20021106 020500 0.00 20021106 021000 0.00 20021106 021500 0.00 20021106 022000 0.00 20021106 022500 0.00 20021106 023000 0.00 20021106 023500 0.00 20021106 024000 0.00 20021106 024500 0.00 20021106 025000 0.00 20021106 025500 0.00 20021106 030000 0.00 20021106 030500 0.00 20021106 031000 0.00 20021106 031500 0.00 20021106 032000 0.00 20021106 032500 0.00 20021106 033000 0.00 20021106 033500 0.00 20021106 034000 0.00 20021106 034500 0.00 20021106 035000 0.00 20021106 035500 0.00 20021106 040000 0.00 20021106 040500 0.00 20021106 041000 0.00 20021106 041500 0.00 20021106 042000 0.00 20021106 042500 0.00 20021106 043000 0.00 20021106 043500 0.00 20021106 044000 0.00 20021106 044500 0.00 20021106 045000 0.00 20021106 045500 0.00 20021106 050000 0.00 20021106 050500 0.00 20021106 051000 0.00 20021106 051500 0.00 20021106 052000 0.00 20021106 052500 0.00 20021106 053000 0.00 20021106 053500 0.00 20021106 054000 0.00 20021106 054500 0.00 20021106 055000 0.00 20021106 055500 0.00 20021106 060000 0.00 20021106 060500 0.00 20021106 061000 0.00 20021106 061500 0.00 20021106 062000 0.00 20021106 062500 0.00 20021106 063000 0.00 20021106 063500 0.00 20021106 064000 0.00 20021106 064500 0.00 20021106 065000 0.00 20021106 065500 0.00 20021106 070000 0.00 20021106 070500 0.00 20021106 071000 0.00 20021106 071500 0.00 20021106 072000 0.00 20021106 072500 0.00 20021106 073000 0.00 20021106 073500 0.00 20021106 074000 0.00 20021106 074500 0.00 20021106 075000 0.00 20021106 075500 0.00 20021106 080000 0.00 20021106 080500 0.00 20021106 081000 0.00 20021106 081500 0.00 20021106 082000 0.00 20021106 082500 0.00 20021106 083000 0.00 20021106 083500 0.00 20021106 084000 0.00 20021106 084500 0.00 20021106 085000 0.00 20021106 085500 0.00 20021106 090000 0.00 20021106 090500 0.00 20021106 091000 0.00 20021106 091500 0.00 20021106 092000 0.00 20021106 092500 0.00 20021106 093000 0.00 20021106 093500 0.00 20021106 094000 0.00 20021106 094500 0.00 20021106 095000 0.00 20021106 095500 0.00 20021106 100000 0.00 20021106 100500 0.00 20021106 101000 0.00 20021106 101500 0.00 20021106 102000 0.00 20021106 102500 0.00 20021106 103000 0.00 20021106 103500 0.00 20021106 104000 0.00 20021106 104500 0.00 20021106 105000 0.00 20021106 105500 0.00 20021106 110000 0.00 20021106 110500 0.00 20021106 111000 0.00 20021106 111500 0.00 20021106 112000 0.00 20021106 112500 0.00 20021106 113000 0.00 20021106 113500 0.00 20021106 114000 0.00 20021106 114500 0.00 20021106 115000 0.00 20021106 115500 0.00 20021106 120000 0.00 20021106 120500 0.00 20021106 121000 0.00 20021106 121500 0.00 20021106 122000 0.00 20021106 122500 0.00 20021106 123000 0.00 20021106 123500 0.00 20021106 124000 0.00 20021106 124500 0.00 20021106 125000 0.00 20021106 125500 0.00 20021106 130000 0.00 20021106 130500 0.00 20021106 131000 0.00 20021106 131500 0.00 20021106 132000 0.00 20021106 132500 0.00 20021106 133000 0.00 20021106 133500 0.00 20021106 134000 0.00 20021106 134500 0.00 20021106 135000 0.00 20021106 135500 0.00 20021106 140000 0.00 20021106 140500 0.00 20021106 141000 0.00 20021106 141500 0.00 20021106 142000 0.00 20021106 142500 0.00 20021106 143000 0.00 20021106 143500 0.00 20021106 144000 0.00 20021106 144500 0.00 20021106 145000 0.00 20021106 145500 0.00 20021106 150000 0.00 20021106 150500 0.00 20021106 151000 0.00 20021106 151500 0.00 20021106 152000 0.00 20021106 152500 0.00 20021106 153000 0.00 20021106 153500 0.00 20021106 154000 0.00 20021106 154500 0.00 20021106 155000 0.00 20021106 155500 0.00 20021106 160000 0.00 20021106 160500 0.00 20021106 161000 0.00 20021106 161500 0.00 20021106 162000 0.00 20021106 162500 0.00 20021106 163000 0.00 20021106 163500 0.00 20021106 164000 0.00 20021106 164500 0.00 20021106 165000 0.00 20021106 165500 0.00 20021106 170000 0.00 20021106 170500 0.00 20021106 171000 0.00 20021106 171500 0.00 20021106 172000 0.00 20021106 172500 0.00 20021106 173000 0.00 20021106 173500 0.00 20021106 174000 0.00 20021106 174500 0.00 20021106 175000 0.00 20021106 175500 0.00 20021106 180000 0.00 20021106 180500 0.00 20021106 181000 0.00 20021106 181500 0.00 20021106 182000 0.00 20021106 182500 0.00 20021106 183000 0.00 20021106 183500 0.00 20021106 184000 0.00 20021106 184500 0.00 20021106 185000 0.00 20021106 185500 0.00 20021106 190000 0.00 20021106 190500 0.00 20021106 191000 0.00 20021106 191500 0.00 20021106 192000 0.00 20021106 192500 0.00 20021106 193000 0.00 20021106 193500 0.00 20021106 194000 0.00 20021106 194500 0.00 20021106 195000 0.00 20021106 195500 0.00 20021106 200000 0.00 20021106 200500 0.00 20021106 201000 0.00 20021106 201500 0.00 20021106 202000 0.00 20021106 202500 0.00 20021106 203000 0.00 20021106 203500 0.00 20021106 204000 0.00 20021106 204500 0.00 20021106 205000 0.00 20021106 205500 0.00 20021106 210000 0.00 20021106 210500 0.00 20021106 211000 0.00 20021106 211500 0.00 20021106 212000 0.00 20021106 212500 0.00 20021106 213000 0.00 20021106 213500 0.00 20021106 214000 0.00 20021106 214500 0.00 20021106 215000 0.00 20021106 215500 0.00 20021106 220000 0.00 20021106 220500 0.00 20021106 221000 0.00 20021106 221500 0.00 20021106 222000 0.00 20021106 222500 0.00 20021106 223000 0.00 20021106 223500 0.00 20021106 224000 0.00 20021106 224500 0.00 20021106 225000 0.00 20021106 225500 0.00 20021106 230000 0.00 20021106 230500 0.00 20021106 231000 0.00 20021106 231500 0.00 20021106 232000 0.00 20021106 232500 0.00 20021106 233000 0.00 20021106 233500 0.00 20021106 234000 0.00 20021106 234500 0.00 20021106 235000 0.00 20021106 235500 0.00 20021107 000000 0.00 20021107 000500 0.00 20021107 001000 0.00 20021107 001500 0.00 20021107 002000 0.00 20021107 002500 0.00 20021107 003000 0.00 20021107 003500 0.00 20021107 004000 0.00 20021107 004500 0.00 20021107 005000 0.00 20021107 005500 0.00 20021107 010000 0.00 20021107 010500 0.00 20021107 011000 0.00 20021107 011500 0.00 20021107 012000 0.00 20021107 012500 0.00 20021107 013000 0.00 20021107 013500 0.00 20021107 014000 0.00 20021107 014500 0.00 20021107 015000 0.00 20021107 015500 0.00 20021107 020000 0.00 20021107 020500 0.00 20021107 021000 0.00 20021107 021500 0.00 20021107 022000 0.00 20021107 022500 0.00 20021107 023000 0.00 20021107 023500 0.00 20021107 024000 0.00 20021107 024500 0.00 20021107 025000 0.00 20021107 025500 0.00 20021107 030000 0.00 20021107 030500 0.00 20021107 031000 0.00 20021107 031500 0.00 20021107 032000 0.00 20021107 032500 0.00 20021107 033000 0.00 20021107 033500 0.00 20021107 034000 0.00 20021107 034500 0.00 20021107 035000 0.00 20021107 035500 0.00 20021107 040000 0.00 20021107 040500 0.00 20021107 041000 0.00 20021107 041500 0.00 20021107 042000 0.00 20021107 042500 0.00 20021107 043000 0.00 20021107 043500 0.00 20021107 044000 0.00 20021107 044500 0.00 20021107 045000 0.00 20021107 045500 0.00 20021107 050000 0.00 20021107 050500 0.00 20021107 051000 0.00 20021107 051500 0.00 20021107 052000 0.00 20021107 052500 0.00 20021107 053000 0.00 20021107 053500 0.00 20021107 054000 0.00 20021107 054500 0.00 20021107 055000 0.00 20021107 055500 0.00 20021107 060000 0.00 20021107 060500 0.00 20021107 061000 0.00 20021107 061500 0.00 20021107 062000 0.00 20021107 062500 0.00 20021107 063000 0.00 20021107 063500 0.00 20021107 064000 0.00 20021107 064500 0.00 20021107 065000 0.00 20021107 065500 0.00 20021107 070000 0.00 20021107 070500 0.00 20021107 071000 0.00 20021107 071500 0.00 20021107 072000 0.00 20021107 072500 0.00 20021107 073000 0.00 20021107 073500 0.00 20021107 074000 0.00 20021107 074500 0.00 20021107 075000 0.00 20021107 075500 0.00 20021107 080000 0.00 20021107 080500 0.00 20021107 081000 0.00 20021107 081500 0.00 20021107 082000 0.00 20021107 082500 0.00 20021107 083000 0.00 20021107 083500 0.00 20021107 084000 0.00 20021107 084500 0.00 20021107 085000 0.00 20021107 085500 0.00 20021107 090000 0.00 20021107 090500 0.00 20021107 091000 0.00 20021107 091500 0.00 20021107 092000 0.00 20021107 092500 0.00 20021107 093000 0.00 20021107 093500 0.00 20021107 094000 0.00 20021107 094500 0.00 20021107 095000 0.00 20021107 095500 0.00 20021107 100000 0.00 20021107 100500 0.00 20021107 101000 0.00 20021107 101500 0.00 20021107 102000 0.00 20021107 102500 0.00 20021107 103000 0.00 20021107 103500 0.00 20021107 104000 0.00 20021107 104500 0.00 20021107 105000 0.00 20021107 105500 0.00 20021107 110000 0.00 20021107 110500 0.00 20021107 111000 0.00 20021107 111500 0.00 20021107 112000 0.00 20021107 112500 0.00 20021107 113000 0.00 20021107 113500 0.00 20021107 114000 0.00 20021107 114500 0.00 20021107 115000 0.00 20021107 115500 0.00 20021107 120000 0.00 20021107 120500 0.00 20021107 121000 0.00 20021107 121500 0.00 20021107 122000 0.00 20021107 122500 0.00 20021107 123000 0.00 20021107 123500 0.00 20021107 124000 0.00 20021107 124500 0.00 20021107 125000 0.00 20021107 125500 0.00 20021107 130000 0.00 20021107 130500 0.00 20021107 131000 0.00 20021107 131500 0.00 20021107 132000 0.00 20021107 132500 0.00 20021107 133000 0.00 20021107 133500 0.00 20021107 134000 0.00 20021107 134500 0.00 20021107 135000 0.00 20021107 135500 0.00 20021107 140000 0.00 20021107 140500 0.00 20021107 141000 0.00 20021107 141500 0.00 20021107 142000 0.00 20021107 142500 0.00 20021107 143000 0.00 20021107 143500 0.00 20021107 144000 0.00 20021107 144500 0.00 20021107 145000 0.00 20021107 145500 0.00 20021107 150000 0.00 20021107 150500 0.00 20021107 151000 0.00 20021107 151500 0.00 20021107 152000 0.00 20021107 152500 0.00 20021107 153000 0.00 20021107 153500 0.00 20021107 154000 0.00 20021107 154500 0.00 20021107 155000 0.00 20021107 155500 0.00 20021107 160000 0.00 20021107 160500 0.00 20021107 161000 0.00 20021107 161500 0.00 20021107 162000 0.00 20021107 162500 0.00 20021107 163000 0.00 20021107 163500 0.00 20021107 164000 0.00 20021107 164500 0.00 20021107 165000 0.00 20021107 165500 0.00 20021107 170000 0.00 20021107 170500 0.00 20021107 171000 0.00 20021107 171500 0.00 20021107 172000 0.00 20021107 172500 0.00 20021107 173000 0.00 20021107 173500 0.00 20021107 174000 0.00 20021107 174500 0.00 20021107 175000 0.00 20021107 175500 0.00 20021107 180000 0.00 20021107 180500 0.00 20021107 181000 0.00 20021107 181500 0.00 20021107 182000 0.00 20021107 182500 0.00 20021107 183000 0.00 20021107 183500 0.00 20021107 184000 0.00 20021107 184500 0.00 20021107 185000 0.00 20021107 185500 0.00 20021107 190000 0.00 20021107 190500 0.00 20021107 191000 0.00 20021107 191500 0.00 20021107 192000 0.00 20021107 192500 0.00 20021107 193000 0.00 20021107 193500 0.00 20021107 194000 0.00 20021107 194500 0.00 20021107 195000 0.00 20021107 195500 0.00 20021107 200000 0.00 20021107 200500 0.00 20021107 201000 0.00 20021107 201500 0.00 20021107 202000 0.00 20021107 202500 0.00 20021107 203000 0.00 20021107 203500 0.00 20021107 204000 0.00 20021107 204500 0.00 20021107 205000 0.00 20021107 205500 0.00 20021107 210000 0.00 20021107 210500 0.00 20021107 211000 0.00 20021107 211500 0.00 20021107 212000 0.00 20021107 212500 0.00 20021107 213000 0.00 20021107 213500 0.00 20021107 214000 0.00 20021107 214500 0.00 20021107 215000 0.00 20021107 215500 0.00 20021107 220000 0.00 20021107 220500 0.00 20021107 221000 0.00 20021107 221500 0.00 20021107 222000 0.00 20021107 222500 0.00 20021107 223000 0.00 20021107 223500 0.00 20021107 224000 0.00 20021107 224500 0.00 20021107 225000 0.00 20021107 225500 0.00 20021107 230000 0.00 20021107 230500 0.00 20021107 231000 0.00 20021107 231500 0.00 20021107 232000 0.00 20021107 232500 0.00 20021107 233000 0.00 20021107 233500 0.00 20021107 234000 0.00 20021107 234500 0.00 20021107 235000 0.00 20021107 235500 0.00 20021108 000000 0.00 20021108 000500 0.00 20021108 001000 0.00 20021108 001500 0.00 20021108 002000 0.00 20021108 002500 0.00 20021108 003000 0.00 20021108 003500 0.00 20021108 004000 0.00 20021108 004500 0.00 20021108 005000 0.00 20021108 005500 0.00 20021108 010000 0.00 20021108 010500 0.00 20021108 011000 0.00 20021108 011500 0.00 20021108 012000 0.00 20021108 012500 0.00 20021108 013000 0.00 20021108 013500 0.00 20021108 014000 0.00 20021108 014500 0.00 20021108 015000 0.00 20021108 015500 0.00 20021108 020000 0.00 20021108 020500 0.00 20021108 021000 0.00 20021108 021500 0.00 20021108 022000 0.00 20021108 022500 0.00 20021108 023000 0.00 20021108 023500 0.00 20021108 024000 0.00 20021108 024500 0.00 20021108 025000 0.00 20021108 025500 0.00 20021108 030000 0.00 20021108 030500 0.00 20021108 031000 0.00 20021108 031500 0.00 20021108 032000 0.00 20021108 032500 0.00 20021108 033000 0.00 20021108 033500 0.00 20021108 034000 0.00 20021108 034500 0.00 20021108 035000 0.00 20021108 035500 0.00 20021108 040000 0.00 20021108 040500 0.00 20021108 041000 0.00 20021108 041500 0.00 20021108 042000 0.00 20021108 042500 0.00 20021108 043000 0.00 20021108 043500 0.00 20021108 044000 0.00 20021108 044500 0.00 20021108 045000 0.00 20021108 045500 0.00 20021108 050000 0.00 20021108 050500 0.00 20021108 051000 0.00 20021108 051500 0.00 20021108 052000 0.00 20021108 052500 0.00 20021108 053000 0.00 20021108 053500 0.00 20021108 054000 0.00 20021108 054500 0.00 20021108 055000 0.00 20021108 055500 0.00 20021108 060000 0.00 20021108 060500 0.00 20021108 061000 0.00 20021108 061500 0.00 20021108 062000 0.00 20021108 062500 0.00 20021108 063000 0.00 20021108 063500 0.00 20021108 064000 0.00 20021108 064500 0.00 20021108 065000 0.00 20021108 065500 0.00 20021108 070000 0.00 20021108 070500 0.00 20021108 071000 0.00 20021108 071500 0.00 20021108 072000 0.00 20021108 072500 0.00 20021108 073000 0.00 20021108 073500 0.00 20021108 074000 0.00 20021108 074500 0.00 20021108 075000 0.00 20021108 075500 0.00 20021108 080000 0.00 20021108 080500 0.00 20021108 081000 0.00 20021108 081500 0.00 20021108 082000 0.00 20021108 082500 0.00 20021108 083000 0.00 20021108 083500 0.00 20021108 084000 0.00 20021108 084500 0.00 20021108 085000 0.00 20021108 085500 0.00 20021108 090000 0.00 20021108 090500 0.00 20021108 091000 0.00 20021108 091500 0.00 20021108 092000 0.00 20021108 092500 0.00 20021108 093000 0.00 20021108 093500 0.00 20021108 094000 0.00 20021108 094500 0.00 20021108 095000 0.00 20021108 095500 0.00 20021108 100000 0.00 20021108 100500 0.00 20021108 101000 0.00 20021108 101500 0.00 20021108 102000 0.00 20021108 102500 0.00 20021108 103000 0.00 20021108 103500 0.00 20021108 104000 0.00 20021108 104500 0.00 20021108 105000 0.00 20021108 105500 0.00 20021108 110000 0.00 20021108 110500 0.00 20021108 111000 0.00 20021108 111500 0.00 20021108 112000 0.00 20021108 112500 0.00 20021108 113000 0.00 20021108 113500 0.00 20021108 114000 0.00 20021108 114500 0.00 20021108 115000 0.00 20021108 115500 0.00 20021108 120000 0.00 20021108 120500 0.00 20021108 121000 0.00 20021108 121500 0.00 20021108 122000 0.00 20021108 122500 0.00 20021108 123000 0.00 20021108 123500 0.00 20021108 124000 0.00 20021108 124500 0.00 20021108 125000 0.00 20021108 125500 0.00 20021108 130000 0.00 20021108 130500 0.00 20021108 131000 0.00 20021108 131500 0.00 20021108 132000 0.00 20021108 132500 0.00 20021108 133000 0.00 20021108 133500 0.00 20021108 134000 0.00 20021108 134500 0.00 20021108 135000 0.00 20021108 135500 0.00 20021108 140000 0.00 20021108 140500 0.00 20021108 141000 0.00 20021108 141500 0.00 20021108 142000 0.00 20021108 142500 0.00 20021108 143000 0.00 20021108 143500 0.00 20021108 144000 0.00 20021108 144500 0.00 20021108 145000 0.00 20021108 145500 0.00 20021108 150000 0.00 20021108 150500 0.00 20021108 151000 0.00 20021108 151500 0.00 20021108 152000 0.00 20021108 152500 0.00 20021108 153000 0.00 20021108 153500 0.00 20021108 154000 0.00 20021108 154500 0.00 20021108 155000 0.00 20021108 155500 0.00 20021108 160000 0.00 20021108 160500 0.00 20021108 161000 0.00 20021108 161500 0.00 20021108 162000 0.00 20021108 162500 0.00 20021108 163000 0.00 20021108 163500 0.00 20021108 164000 0.00 20021108 164500 0.00 20021108 165000 0.00 20021108 165500 0.00 20021108 170000 0.00 20021108 170500 0.00 20021108 171000 0.00 20021108 171500 0.00 20021108 172000 0.00 20021108 172500 0.00 20021108 173000 0.00 20021108 173500 0.00 20021108 174000 0.00 20021108 174500 0.00 20021108 175000 0.00 20021108 175500 0.00 20021108 180000 0.00 20021108 180500 0.00 20021108 181000 0.00 20021108 181500 0.00 20021108 182000 0.00 20021108 182500 0.00 20021108 183000 0.00 20021108 183500 0.00 20021108 184000 0.00 20021108 184500 0.00 20021108 185000 0.00 20021108 185500 0.00 20021108 190000 0.00 20021108 190500 0.00 20021108 191000 0.00 20021108 191500 0.00 20021108 192000 0.00 20021108 192500 0.00 20021108 193000 0.00 20021108 193500 0.00 20021108 194000 0.00 20021108 194500 0.00 20021108 195000 0.00 20021108 195500 0.00 20021108 200000 0.00 20021108 200500 0.00 20021108 201000 0.00 20021108 201500 0.00 20021108 202000 0.00 20021108 202500 0.00 20021108 203000 0.00 20021108 203500 0.00 20021108 204000 0.00 20021108 204500 0.00 20021108 205000 0.00 20021108 205500 0.00 20021108 210000 0.00 20021108 210500 0.00 20021108 211000 0.00 20021108 211500 0.00 20021108 212000 0.00 20021108 212500 0.00 20021108 213000 0.00 20021108 213500 0.00 20021108 214000 0.00 20021108 214500 0.00 20021108 215000 0.00 20021108 215500 0.00 20021108 220000 0.00 20021108 220500 0.00 20021108 221000 0.00 20021108 221500 0.00 20021108 222000 0.00 20021108 222500 0.00 20021108 223000 0.00 20021108 223500 0.00 20021108 224000 0.00 20021108 224500 0.00 20021108 225000 0.00 20021108 225500 0.00 20021108 230000 0.00 20021108 230500 0.00 20021108 231000 0.00 20021108 231500 0.00 20021108 232000 0.00 20021108 232500 0.00 20021108 233000 0.00 20021108 233500 0.00 20021108 234000 0.00 20021108 234500 0.00 20021108 235000 0.00 20021108 235500 0.00 20021109 000000 0.00 20021109 000500 0.00 20021109 001000 0.00 20021109 001500 0.00 20021109 002000 0.00 20021109 002500 0.00 20021109 003000 0.00 20021109 003500 0.00 20021109 004000 0.00 20021109 004500 0.00 20021109 005000 0.00 20021109 005500 0.00 20021109 010000 0.00 20021109 010500 0.00 20021109 011000 0.00 20021109 011500 0.00 20021109 012000 0.00 20021109 012500 0.00 20021109 013000 0.00 20021109 013500 0.00 20021109 014000 0.00 20021109 014500 0.00 20021109 015000 0.00 20021109 015500 0.00 20021109 020000 0.00 20021109 020500 0.00 20021109 021000 0.00 20021109 021500 0.00 20021109 022000 0.00 20021109 022500 0.00 20021109 023000 0.00 20021109 023500 0.00 20021109 024000 0.00 20021109 024500 0.00 20021109 025000 0.00 20021109 025500 0.00 20021109 030000 0.00 20021109 030500 0.00 20021109 031000 0.00 20021109 031500 0.00 20021109 032000 0.00 20021109 032500 0.00 20021109 033000 0.00 20021109 033500 0.00 20021109 034000 0.00 20021109 034500 0.00 20021109 035000 0.00 20021109 035500 0.00 20021109 040000 0.00 20021109 040500 0.00 20021109 041000 0.00 20021109 041500 0.00 20021109 042000 0.00 20021109 042500 0.00 20021109 043000 0.00 20021109 043500 0.00 20021109 044000 0.00 20021109 044500 0.00 20021109 045000 0.00 20021109 045500 0.00 20021109 050000 0.00 20021109 050500 0.00 20021109 051000 0.00 20021109 051500 0.00 20021109 052000 0.00 20021109 052500 0.00 20021109 053000 0.00 20021109 053500 0.00 20021109 054000 0.00 20021109 054500 0.00 20021109 055000 0.00 20021109 055500 0.00 20021109 060000 0.00 20021109 060500 0.00 20021109 061000 0.00 20021109 061500 0.00 20021109 062000 0.00 20021109 062500 0.00 20021109 063000 0.00 20021109 063500 0.00 20021109 064000 0.00 20021109 064500 0.00 20021109 065000 0.00 20021109 065500 0.00 20021109 070000 0.00 20021109 070500 0.00 20021109 071000 0.00 20021109 071500 0.00 20021109 072000 0.00 20021109 072500 0.00 20021109 073000 0.00 20021109 073500 0.00 20021109 074000 0.00 20021109 074500 0.00 20021109 075000 0.00 20021109 075500 0.00 20021109 080000 0.00 20021109 080500 0.00 20021109 081000 0.00 20021109 081500 0.00 20021109 082000 0.00 20021109 082500 0.00 20021109 083000 0.00 20021109 083500 0.00 20021109 084000 0.00 20021109 084500 0.00 20021109 085000 0.00 20021109 085500 0.00 20021109 090000 0.00 20021109 090500 0.00 20021109 091000 0.00 20021109 091500 0.00 20021109 092000 0.00 20021109 092500 0.00 20021109 093000 0.00 20021109 093500 0.00 20021109 094000 0.00 20021109 094500 0.00 20021109 095000 0.00 20021109 095500 0.00 20021109 100000 0.00 20021109 100500 0.00 20021109 101000 0.00 20021109 101500 0.00 20021109 102000 0.00 20021109 102500 0.00 20021109 103000 0.00 20021109 103500 0.00 20021109 104000 0.00 20021109 104500 0.00 20021109 105000 0.00 20021109 105500 0.00 20021109 110000 0.00 20021109 110500 0.00 20021109 111000 0.00 20021109 111500 0.00 20021109 112000 0.00 20021109 112500 0.00 20021109 113000 0.00 20021109 113500 0.00 20021109 114000 0.00 20021109 114500 0.00 20021109 115000 0.00 20021109 115500 0.00 20021109 120000 0.00 20021109 120500 0.00 20021109 121000 0.00 20021109 121500 0.00 20021109 122000 0.00 20021109 122500 0.00 20021109 123000 0.00 20021109 123500 0.00 20021109 124000 0.00 20021109 124500 0.00 20021109 125000 0.00 20021109 125500 0.00 20021109 130000 0.00 20021109 130500 0.00 20021109 131000 0.00 20021109 131500 0.00 20021109 132000 0.00 20021109 132500 0.00 20021109 133000 0.00 20021109 133500 0.00 20021109 134000 0.00 20021109 134500 0.00 20021109 135000 0.00 20021109 135500 0.00 20021109 140000 0.00 20021109 140500 0.00 20021109 141000 0.00 20021109 141500 0.00 20021109 142000 0.00 20021109 142500 0.00 20021109 143000 0.00 20021109 143500 0.00 20021109 144000 0.00 20021109 144500 0.00 20021109 145000 0.00 20021109 145500 0.00 20021109 150000 0.00 20021109 150500 0.00 20021109 151000 0.00 20021109 151500 0.00 20021109 152000 0.00 20021109 152500 0.00 20021109 153000 0.00 20021109 153500 0.00 20021109 154000 0.00 20021109 154500 0.00 20021109 155000 0.00 20021109 155500 0.00 20021109 160000 0.00 20021109 160500 0.00 20021109 161000 0.00 20021109 161500 0.00 20021109 162000 0.00 20021109 162500 0.00 20021109 163000 0.00 20021109 163500 0.00 20021109 164000 0.00 20021109 164500 0.00 20021109 165000 0.00 20021109 165500 0.00 20021109 170000 0.00 20021109 170500 0.00 20021109 171000 0.01 20021109 171500 0.00 20021109 172000 0.00 20021109 172500 0.01 20021109 173000 0.00 20021109 173500 0.00 20021109 174000 0.00 20021109 174500 0.00 20021109 175000 0.00 20021109 175500 0.00 20021109 180000 0.00 20021109 180500 0.00 20021109 181000 0.00 20021109 181500 0.00 20021109 182000 0.00 20021109 182500 0.01 20021109 183000 0.00 20021109 183500 0.00 20021109 184000 0.00 20021109 184500 0.00 20021109 185000 0.00 20021109 185500 0.00 20021109 190000 0.01 20021109 190500 0.00 20021109 191000 0.00 20021109 191500 0.00 20021109 192000 0.00 20021109 192500 0.00 20021109 193000 0.00 20021109 193500 0.00 20021109 194000 0.00 20021109 194500 0.00 20021109 195000 0.00 20021109 195500 0.00 20021109 200000 0.00 20021109 200500 0.00 20021109 201000 0.00 20021109 201500 0.00 20021109 202000 0.02 20021109 202500 0.00 20021109 203000 0.00 20021109 203500 0.00 20021109 204000 0.00 20021109 204500 0.00 20021109 205000 0.00 20021109 205500 0.00 20021109 210000 0.00 20021109 210500 0.00 20021109 211000 0.00 20021109 211500 0.00 20021109 212000 0.00 20021109 212500 0.00 20021109 213000 0.00 20021109 213500 0.00 20021109 214000 0.00 20021109 214500 0.00 20021109 215000 0.00 20021109 215500 0.00 20021109 220000 0.00 20021109 220500 0.00 20021109 221000 0.00 20021109 221500 0.00 20021109 222000 0.00 20021109 222500 0.00 20021109 223000 0.00 20021109 223500 0.00 20021109 224000 0.00 20021109 224500 0.00 20021109 225000 0.00 20021109 225500 0.00 20021109 230000 0.00 20021109 230500 0.00 20021109 231000 0.00 20021109 231500 0.00 20021109 232000 0.00 20021109 232500 0.00 20021109 233000 0.00 20021109 233500 0.00 20021109 234000 0.00 20021109 234500 0.00 20021109 235000 0.00 20021109 235500 0.00 20021110 000000 0.00 20021110 000500 0.00 20021110 001000 0.00 20021110 001500 0.00 20021110 002000 0.00 20021110 002500 0.00 20021110 003000 0.01 20021110 003500 0.00 20021110 004000 0.00 20021110 004500 0.00 20021110 005000 0.00 20021110 005500 0.00 20021110 010000 0.00 20021110 010500 0.00 20021110 011000 0.00 20021110 011500 0.00 20021110 012000 0.00 20021110 012500 0.00 20021110 013000 0.00 20021110 013500 0.00 20021110 014000 0.00 20021110 014500 0.00 20021110 015000 0.00 20021110 015500 0.00 20021110 020000 0.00 20021110 020500 0.00 20021110 021000 0.00 20021110 021500 0.00 20021110 022000 0.00 20021110 022500 0.00 20021110 023000 0.00 20021110 023500 0.00 20021110 024000 0.00 20021110 024500 0.00 20021110 025000 0.00 20021110 025500 0.00 20021110 030000 0.00 20021110 030500 0.00 20021110 031000 0.00 20021110 031500 0.00 20021110 032000 0.00 20021110 032500 0.00 20021110 033000 0.00 20021110 033500 0.00 20021110 034000 0.00 20021110 034500 0.00 20021110 035000 0.00 20021110 035500 0.00 20021110 040000 0.00 20021110 040500 0.00 20021110 041000 0.00 20021110 041500 0.00 20021110 042000 0.00 20021110 042500 0.00 20021110 043000 0.00 20021110 043500 0.00 20021110 044000 0.00 20021110 044500 0.00 20021110 045000 0.00 20021110 045500 0.00 20021110 050000 0.00 20021110 050500 0.00 20021110 051000 0.00 20021110 051500 0.00 20021110 052000 0.00 20021110 052500 0.00 20021110 053000 0.00 20021110 053500 0.00 20021110 054000 0.00 20021110 054500 0.00 20021110 055000 0.00 20021110 055500 0.00 20021110 060000 0.00 20021110 060500 0.00 20021110 061000 0.00 20021110 061500 0.00 20021110 062000 0.00 20021110 062500 0.00 20021110 063000 0.00 20021110 063500 0.00 20021110 064000 0.00 20021110 064500 0.00 20021110 065000 0.00 20021110 065500 0.00 20021110 070000 0.00 20021110 070500 0.00 20021110 071000 0.00 20021110 071500 0.00 20021110 072000 0.00 20021110 072500 0.00 20021110 073000 0.00 20021110 073500 0.00 20021110 074000 0.00 20021110 074500 0.00 20021110 075000 0.00 20021110 075500 0.00 20021110 080000 0.00 20021110 080500 0.00 20021110 081000 0.00 20021110 081500 0.00 20021110 082000 0.00 20021110 082500 0.00 20021110 083000 0.00 20021110 083500 0.01 20021110 084000 0.00 20021110 084500 0.00 20021110 085000 0.00 20021110 085500 0.00 20021110 090000 0.00 20021110 090500 0.00 20021110 091000 0.00 20021110 091500 0.00 20021110 092000 0.00 20021110 092500 0.00 20021110 093000 0.00 20021110 093500 0.00 20021110 094000 0.00 20021110 094500 0.00 20021110 095000 0.00 20021110 095500 0.00 20021110 100000 0.00 20021110 100500 0.00 20021110 101000 0.00 20021110 101500 0.00 20021110 102000 0.00 20021110 102500 0.00 20021110 103000 0.00 20021110 103500 0.00 20021110 104000 0.00 20021110 104500 0.00 20021110 105000 0.00 20021110 105500 0.00 20021110 110000 0.00 20021110 110500 0.00 20021110 111000 0.00 20021110 111500 0.00 20021110 112000 0.00 20021110 112500 0.00 20021110 113000 0.00 20021110 113500 0.00 20021110 114000 0.00 20021110 114500 0.00 20021110 115000 0.00 20021110 115500 0.00 20021110 120000 0.00 20021110 120500 0.00 20021110 121000 0.00 20021110 121500 0.00 20021110 122000 0.00 20021110 122500 0.00 20021110 123000 0.00 20021110 123500 0.00 20021110 124000 0.00 20021110 124500 0.00 20021110 125000 0.00 20021110 125500 0.00 20021110 130000 0.00 20021110 130500 0.00 20021110 131000 0.00 20021110 131500 0.00 20021110 132000 0.00 20021110 132500 0.00 20021110 133000 0.00 20021110 133500 0.00 20021110 134000 0.00 20021110 134500 0.00 20021110 135000 0.00 20021110 135500 0.00 20021110 140000 0.00 20021110 140500 0.00 20021110 141000 0.00 20021110 141500 0.00 20021110 142000 0.00 20021110 142500 0.00 20021110 143000 0.00 20021110 143500 0.00 20021110 144000 0.00 20021110 144500 0.00 20021110 145000 0.00 20021110 145500 0.00 20021110 150000 0.00 20021110 150500 0.00 20021110 151000 0.00 20021110 151500 0.00 20021110 152000 0.00 20021110 152500 0.00 20021110 153000 0.00 20021110 153500 0.00 20021110 154000 0.00 20021110 154500 0.00 20021110 155000 0.00 20021110 155500 0.00 20021110 160000 0.00 20021110 160500 0.00 20021110 161000 0.00 20021110 161500 0.00 20021110 162000 0.00 20021110 162500 0.00 20021110 163000 0.00 20021110 163500 0.00 20021110 164000 0.00 20021110 164500 0.00 20021110 165000 0.00 20021110 165500 0.00 20021110 170000 0.00 20021110 170500 0.00 20021110 171000 0.00 20021110 171500 0.00 20021110 172000 0.00 20021110 172500 0.00 20021110 173000 0.00 20021110 173500 0.00 20021110 174000 0.00 20021110 174500 0.00 20021110 175000 0.00 20021110 175500 0.00 20021110 180000 0.00 20021110 180500 0.00 20021110 181000 0.00 20021110 181500 0.00 20021110 182000 0.00 20021110 182500 0.00 20021110 183000 0.00 20021110 183500 0.00 20021110 184000 0.00 20021110 184500 0.00 20021110 185000 0.00 20021110 185500 0.00 20021110 190000 0.00 20021110 190500 0.00 20021110 191000 0.00 20021110 191500 0.00 20021110 192000 0.00 20021110 192500 0.00 20021110 193000 0.00 20021110 193500 0.00 20021110 194000 0.00 20021110 194500 0.00 20021110 195000 0.00 20021110 195500 0.00 20021110 200000 0.00 20021110 200500 0.00 20021110 201000 0.00 20021110 201500 0.00 20021110 202000 0.00 20021110 202500 0.00 20021110 203000 0.00 20021110 203500 0.00 20021110 204000 0.00 20021110 204500 0.00 20021110 205000 0.00 20021110 205500 0.00 20021110 210000 0.00 20021110 210500 0.00 20021110 211000 0.00 20021110 211500 0.00 20021110 212000 0.00 20021110 212500 0.00 20021110 213000 0.00 20021110 213500 0.00 20021110 214000 0.00 20021110 214500 0.00 20021110 215000 0.00 20021110 215500 0.00 20021110 220000 0.00 20021110 220500 0.00 20021110 221000 0.00 20021110 221500 0.00 20021110 222000 0.00 20021110 222500 0.00 20021110 223000 0.00 20021110 223500 0.00 20021110 224000 0.00 20021110 224500 0.00 20021110 225000 0.00 20021110 225500 0.00 20021110 230000 0.00 20021110 230500 0.00 20021110 231000 0.00 20021110 231500 0.00 20021110 232000 0.00 20021110 232500 0.00 20021110 233000 0.00 20021110 233500 0.00 20021110 234000 0.00 20021110 234500 0.00 20021110 235000 0.00 20021110 235500 0.00 20021111 000000 0.00 20021111 000500 0.00 20021111 001000 0.00 20021111 001500 0.00 20021111 002000 0.00 20021111 002500 0.00 20021111 003000 0.00 20021111 003500 0.00 20021111 004000 0.00 20021111 004500 0.00 20021111 005000 0.00 20021111 005500 0.00 20021111 010000 0.00 20021111 010500 0.00 20021111 011000 0.00 20021111 011500 0.00 20021111 012000 0.00 20021111 012500 0.00 20021111 013000 0.00 20021111 013500 0.00 20021111 014000 0.00 20021111 014500 0.00 20021111 015000 0.00 20021111 015500 0.00 20021111 020000 0.00 20021111 020500 0.00 20021111 021000 0.00 20021111 021500 0.00 20021111 022000 0.00 20021111 022500 0.00 20021111 023000 0.00 20021111 023500 0.00 20021111 024000 0.00 20021111 024500 0.00 20021111 025000 0.00 20021111 025500 0.00 20021111 030000 0.00 20021111 030500 0.00 20021111 031000 0.00 20021111 031500 0.00 20021111 032000 0.00 20021111 032500 0.00 20021111 033000 0.00 20021111 033500 0.00 20021111 034000 0.00 20021111 034500 0.00 20021111 035000 0.00 20021111 035500 0.00 20021111 040000 0.00 20021111 040500 0.00 20021111 041000 0.00 20021111 041500 0.00 20021111 042000 0.00 20021111 042500 0.00 20021111 043000 0.00 20021111 043500 0.00 20021111 044000 0.00 20021111 044500 0.00 20021111 045000 0.00 20021111 045500 0.00 20021111 050000 0.00 20021111 050500 0.00 20021111 051000 0.00 20021111 051500 0.00 20021111 052000 0.00 20021111 052500 0.00 20021111 053000 0.00 20021111 053500 0.00 20021111 054000 0.00 20021111 054500 0.00 20021111 055000 0.00 20021111 055500 0.00 20021111 060000 0.00 20021111 060500 0.00 20021111 061000 0.00 20021111 061500 0.00 20021111 062000 0.00 20021111 062500 0.00 20021111 063000 0.00 20021111 063500 0.00 20021111 064000 0.00 20021111 064500 0.00 20021111 065000 0.00 20021111 065500 0.00 20021111 070000 0.00 20021111 070500 0.00 20021111 071000 0.00 20021111 071500 0.00 20021111 072000 0.00 20021111 072500 0.00 20021111 073000 0.00 20021111 073500 0.00 20021111 074000 0.00 20021111 074500 0.00 20021111 075000 0.00 20021111 075500 0.00 20021111 080000 0.00 20021111 080500 0.00 20021111 081000 0.00 20021111 081500 0.00 20021111 082000 0.00 20021111 082500 0.00 20021111 083000 0.00 20021111 083500 0.00 20021111 084000 0.00 20021111 084500 0.00 20021111 085000 0.00 20021111 085500 0.00 20021111 090000 0.00 20021111 090500 0.00 20021111 091000 0.00 20021111 091500 0.00 20021111 092000 0.00 20021111 092500 0.00 20021111 093000 0.00 20021111 093500 0.00 20021111 094000 0.00 20021111 094500 0.00 20021111 095000 0.00 20021111 095500 0.00 20021111 100000 0.00 20021111 100500 0.00 20021111 101000 0.00 20021111 101500 0.00 20021111 102000 0.00 20021111 102500 0.00 20021111 103000 0.00 20021111 103500 0.00 20021111 104000 0.00 20021111 104500 0.00 20021111 105000 0.00 20021111 105500 0.00 20021111 110000 0.00 20021111 110500 0.00 20021111 111000 0.00 20021111 111500 0.00 20021111 112000 0.00 20021111 112500 0.00 20021111 113000 0.00 20021111 113500 0.00 20021111 114000 0.00 20021111 114500 0.00 20021111 115000 0.00 20021111 115500 0.00 20021111 120000 0.00 20021111 120500 0.00 20021111 121000 0.00 20021111 121500 0.00 20021111 122000 0.00 20021111 122500 0.00 20021111 123000 0.00 20021111 123500 0.00 20021111 124000 0.00 20021111 124500 0.00 20021111 125000 0.00 20021111 125500 0.00 20021111 130000 0.00 20021111 130500 0.00 20021111 131000 0.00 20021111 131500 0.00 20021111 132000 0.00 20021111 132500 0.00 20021111 133000 0.00 20021111 133500 0.00 20021111 134000 0.00 20021111 134500 0.00 20021111 135000 0.00 20021111 135500 0.00 20021111 140000 0.00 20021111 140500 0.00 20021111 141000 0.00 20021111 141500 0.00 20021111 142000 0.00 20021111 142500 0.00 20021111 143000 0.00 20021111 143500 0.00 20021111 144000 0.00 20021111 144500 0.00 20021111 145000 0.00 20021111 145500 0.00 20021111 150000 0.00 20021111 150500 0.00 20021111 151000 0.00 20021111 151500 0.00 20021111 152000 0.00 20021111 152500 0.00 20021111 153000 0.00 20021111 153500 0.00 20021111 154000 0.00 20021111 154500 0.00 20021111 155000 0.00 20021111 155500 0.00 20021111 160000 0.00 20021111 160500 0.00 20021111 161000 0.00 20021111 161500 0.00 20021111 162000 0.00 20021111 162500 0.00 20021111 163000 0.00 20021111 163500 0.00 20021111 164000 0.00 20021111 164500 0.00 20021111 165000 0.00 20021111 165500 0.00 20021111 170000 0.00 20021111 170500 0.00 20021111 171000 0.00 20021111 171500 0.00 20021111 172000 0.00 20021111 172500 0.00 20021111 173000 0.00 20021111 173500 0.00 20021111 174000 0.00 20021111 174500 0.00 20021111 175000 0.00 20021111 175500 0.00 20021111 180000 0.00 20021111 180500 0.00 20021111 181000 0.00 20021111 181500 0.00 20021111 182000 0.00 20021111 182500 0.00 20021111 183000 0.00 20021111 183500 0.00 20021111 184000 0.00 20021111 184500 0.00 20021111 185000 0.00 20021111 185500 0.00 20021111 190000 0.00 20021111 190500 0.00 20021111 191000 0.00 20021111 191500 0.00 20021111 192000 0.00 20021111 192500 0.00 20021111 193000 0.00 20021111 193500 0.00 20021111 194000 0.00 20021111 194500 0.00 20021111 195000 0.00 20021111 195500 0.00 20021111 200000 0.00 20021111 200500 0.00 20021111 201000 0.00 20021111 201500 0.00 20021111 202000 0.00 20021111 202500 0.00 20021111 203000 0.00 20021111 203500 0.00 20021111 204000 0.00 20021111 204500 0.00 20021111 205000 0.00 20021111 205500 0.00 20021111 210000 0.00 20021111 210500 0.00 20021111 211000 0.00 20021111 211500 0.00 20021111 212000 0.00 20021111 212500 0.00 20021111 213000 0.00 20021111 213500 0.00 20021111 214000 0.00 20021111 214500 0.00 20021111 215000 0.00 20021111 215500 0.00 20021111 220000 0.00 20021111 220500 0.00 20021111 221000 0.00 20021111 221500 0.00 20021111 222000 0.00 20021111 222500 0.00 20021111 223000 0.00 20021111 223500 0.00 20021111 224000 0.00 20021111 224500 0.00 20021111 225000 0.00 20021111 225500 0.00 20021111 230000 0.00 20021111 230500 0.00 20021111 231000 0.00 20021111 231500 0.00 20021111 232000 0.00 20021111 232500 0.00 20021111 233000 0.00 20021111 233500 0.00 20021111 234000 0.00 20021111 234500 0.00 20021111 235000 0.00 20021111 235500 0.00 20021112 000000 0.00 20021112 000500 0.00 20021112 001000 0.00 20021112 001500 0.00 20021112 002000 0.00 20021112 002500 0.00 20021112 003000 0.00 20021112 003500 0.00 20021112 004000 0.00 20021112 004500 0.00 20021112 005000 0.00 20021112 005500 0.00 20021112 010000 0.00 20021112 010500 0.00 20021112 011000 0.00 20021112 011500 0.00 20021112 012000 0.00 20021112 012500 0.00 20021112 013000 0.00 20021112 013500 0.00 20021112 014000 0.00 20021112 014500 0.00 20021112 015000 0.00 20021112 015500 0.00 20021112 020000 0.00 20021112 020500 0.00 20021112 021000 0.00 20021112 021500 0.00 20021112 022000 0.00 20021112 022500 0.00 20021112 023000 0.00 20021112 023500 0.00 20021112 024000 0.00 20021112 024500 0.00 20021112 025000 0.00 20021112 025500 0.00 20021112 030000 0.00 20021112 030500 0.00 20021112 031000 0.00 20021112 031500 0.00 20021112 032000 0.00 20021112 032500 0.00 20021112 033000 0.00 20021112 033500 0.00 20021112 034000 0.00 20021112 034500 0.00 20021112 035000 0.00 20021112 035500 0.00 20021112 040000 0.00 20021112 040500 0.00 20021112 041000 0.00 20021112 041500 0.00 20021112 042000 0.00 20021112 042500 0.00 20021112 043000 0.00 20021112 043500 0.00 20021112 044000 0.00 20021112 044500 0.00 20021112 045000 0.00 20021112 045500 0.00 20021112 050000 0.00 20021112 050500 0.00 20021112 051000 0.00 20021112 051500 0.00 20021112 052000 0.00 20021112 052500 0.00 20021112 053000 0.00 20021112 053500 0.00 20021112 054000 0.00 20021112 054500 0.00 20021112 055000 0.00 20021112 055500 0.00 20021112 060000 0.00 20021112 060500 0.00 20021112 061000 0.00 20021112 061500 0.00 20021112 062000 0.00 20021112 062500 0.00 20021112 063000 0.00 20021112 063500 0.00 20021112 064000 0.00 20021112 064500 0.00 20021112 065000 0.00 20021112 065500 0.00 20021112 070000 0.00 20021112 070500 0.00 20021112 071000 0.00 20021112 071500 0.00 20021112 072000 0.00 20021112 072500 0.00 20021112 073000 0.00 20021112 073500 0.00 20021112 074000 0.00 20021112 074500 0.00 20021112 075000 0.00 20021112 075500 0.00 20021112 080000 0.00 20021112 080500 0.00 20021112 081000 0.00 20021112 081500 0.00 20021112 082000 0.00 20021112 082500 0.00 20021112 083000 0.00 20021112 083500 0.00 20021112 084000 0.00 20021112 084500 0.00 20021112 085000 0.00 20021112 085500 0.00 20021112 090000 0.00 20021112 090500 0.00 20021112 091000 0.00 20021112 091500 0.00 20021112 092000 0.00 20021112 092500 0.00 20021112 093000 0.00 20021112 093500 0.00 20021112 094000 0.00 20021112 094500 0.00 20021112 095000 0.00 20021112 095500 0.00 20021112 100000 0.00 20021112 100500 0.00 20021112 101000 0.00 20021112 101500 0.00 20021112 102000 0.00 20021112 102500 0.00 20021112 103000 0.00 20021112 103500 0.00 20021112 104000 0.00 20021112 104500 0.00 20021112 105000 0.00 20021112 105500 0.00 20021112 110000 0.00 20021112 110500 0.00 20021112 111000 0.00 20021112 111500 0.00 20021112 112000 0.00 20021112 112500 0.00 20021112 113000 0.00 20021112 113500 0.00 20021112 114000 0.00 20021112 114500 0.00 20021112 115000 0.00 20021112 115500 0.00 20021112 120000 0.00 20021112 120500 0.00 20021112 121000 0.00 20021112 121500 0.00 20021112 122000 0.00 20021112 122500 0.00 20021112 123000 0.00 20021112 123500 0.00 20021112 124000 0.00 20021112 124500 0.00 20021112 125000 0.00 20021112 125500 0.00 20021112 130000 0.00 20021112 130500 0.00 20021112 131000 0.00 20021112 131500 0.00 20021112 132000 0.00 20021112 132500 0.00 20021112 133000 0.00 20021112 133500 0.00 20021112 134000 0.00 20021112 134500 0.00 20021112 135000 0.00 20021112 135500 0.00 20021112 140000 0.00 20021112 140500 0.00 20021112 141000 0.00 20021112 141500 0.00 20021112 142000 0.00 20021112 142500 0.00 20021112 143000 0.00 20021112 143500 0.00 20021112 144000 0.00 20021112 144500 0.00 20021112 145000 0.00 20021112 145500 0.00 20021112 150000 0.00 20021112 150500 0.00 20021112 151000 0.00 20021112 151500 0.00 20021112 152000 0.00 20021112 152500 0.00 20021112 153000 0.00 20021112 153500 0.00 20021112 154000 0.00 20021112 154500 0.00 20021112 155000 0.00 20021112 155500 0.00 20021112 160000 0.00 20021112 160500 0.00 20021112 161000 0.00 20021112 161500 0.00 20021112 162000 0.00 20021112 162500 0.00 20021112 163000 0.00 20021112 163500 0.00 20021112 164000 0.00 20021112 164500 0.00 20021112 165000 0.00 20021112 165500 0.00 20021112 170000 0.00 20021112 170500 0.00 20021112 171000 0.00 20021112 171500 0.00 20021112 172000 0.00 20021112 172500 0.00 20021112 173000 0.00 20021112 173500 0.00 20021112 174000 0.00 20021112 174500 0.00 20021112 175000 0.00 20021112 175500 0.00 20021112 180000 0.00 20021112 180500 0.00 20021112 181000 0.00 20021112 181500 0.00 20021112 182000 0.00 20021112 182500 0.00 20021112 183000 0.00 20021112 183500 0.00 20021112 184000 0.00 20021112 184500 0.00 20021112 185000 0.00 20021112 185500 0.00 20021112 190000 0.00 20021112 190500 0.00 20021112 191000 0.00 20021112 191500 0.00 20021112 192000 0.00 20021112 192500 0.00 20021112 193000 0.00 20021112 193500 0.00 20021112 194000 0.00 20021112 194500 0.00 20021112 195000 0.00 20021112 195500 0.00 20021112 200000 0.00 20021112 200500 0.00 20021112 201000 0.00 20021112 201500 0.00 20021112 202000 0.00 20021112 202500 0.00 20021112 203000 0.00 20021112 203500 0.00 20021112 204000 0.00 20021112 204500 0.00 20021112 205000 0.00 20021112 205500 0.00 20021112 210000 0.00 20021112 210500 0.00 20021112 211000 0.00 20021112 211500 0.00 20021112 212000 0.00 20021112 212500 0.00 20021112 213000 0.00 20021112 213500 0.00 20021112 214000 0.00 20021112 214500 0.00 20021112 215000 0.00 20021112 215500 0.00 20021112 220000 0.00 20021112 220500 0.00 20021112 221000 0.00 20021112 221500 0.00 20021112 222000 0.00 20021112 222500 0.00 20021112 223000 0.00 20021112 223500 0.00 20021112 224000 0.00 20021112 224500 0.00 20021112 225000 0.00 20021112 225500 0.00 20021112 230000 0.00 20021112 230500 0.00 20021112 231000 0.00 20021112 231500 0.00 20021112 232000 0.00 20021112 232500 0.00 20021112 233000 0.00 20021112 233500 0.00 20021112 234000 0.00 20021112 234500 0.00 20021112 235000 0.00 20021112 235500 0.00 20021113 000000 0.00 20021113 000500 0.00 20021113 001000 0.00 20021113 001500 0.00 20021113 002000 0.00 20021113 002500 0.00 20021113 003000 0.00 20021113 003500 0.00 20021113 004000 0.00 20021113 004500 0.00 20021113 005000 0.00 20021113 005500 0.00 20021113 010000 0.00 20021113 010500 0.00 20021113 011000 0.00 20021113 011500 0.00 20021113 012000 0.00 20021113 012500 0.00 20021113 013000 0.00 20021113 013500 0.00 20021113 014000 0.00 20021113 014500 0.00 20021113 015000 0.00 20021113 015500 0.00 20021113 020000 0.00 20021113 020500 0.00 20021113 021000 0.00 20021113 021500 0.00 20021113 022000 0.00 20021113 022500 0.00 20021113 023000 0.00 20021113 023500 0.00 20021113 024000 0.00 20021113 024500 0.00 20021113 025000 0.00 20021113 025500 0.00 20021113 030000 0.00 20021113 030500 0.00 20021113 031000 0.00 20021113 031500 0.00 20021113 032000 0.00 20021113 032500 0.00 20021113 033000 0.00 20021113 033500 0.00 20021113 034000 0.00 20021113 034500 0.00 20021113 035000 0.00 20021113 035500 0.00 20021113 040000 0.00 20021113 040500 0.00 20021113 041000 0.00 20021113 041500 0.00 20021113 042000 0.00 20021113 042500 0.00 20021113 043000 0.00 20021113 043500 0.00 20021113 044000 0.00 20021113 044500 0.00 20021113 045000 0.00 20021113 045500 0.00 20021113 050000 0.00 20021113 050500 0.00 20021113 051000 0.00 20021113 051500 0.00 20021113 052000 0.00 20021113 052500 0.00 20021113 053000 0.00 20021113 053500 0.00 20021113 054000 0.00 20021113 054500 0.00 20021113 055000 0.00 20021113 055500 0.00 20021113 060000 0.00 20021113 060500 0.00 20021113 061000 0.00 20021113 061500 0.00 20021113 062000 0.00 20021113 062500 0.00 20021113 063000 0.00 20021113 063500 0.00 20021113 064000 0.00 20021113 064500 0.00 20021113 065000 0.00 20021113 065500 0.00 20021113 070000 0.00 20021113 070500 0.00 20021113 071000 0.00 20021113 071500 0.00 20021113 072000 0.00 20021113 072500 0.00 20021113 073000 0.00 20021113 073500 0.00 20021113 074000 0.00 20021113 074500 0.00 20021113 075000 0.00 20021113 075500 0.00 20021113 080000 0.00 20021113 080500 0.00 20021113 081000 0.00 20021113 081500 0.00 20021113 082000 0.00 20021113 082500 0.00 20021113 083000 0.00 20021113 083500 0.00 20021113 084000 0.00 20021113 084500 0.00 20021113 085000 0.00 20021113 085500 0.00 20021113 090000 0.00 20021113 090500 0.00 20021113 091000 0.00 20021113 091500 0.00 20021113 092000 0.00 20021113 092500 0.00 20021113 093000 0.00 20021113 093500 0.00 20021113 094000 0.00 20021113 094500 0.00 20021113 095000 0.00 20021113 095500 0.00 20021113 100000 0.00 20021113 100500 0.00 20021113 101000 0.00 20021113 101500 0.00 20021113 102000 0.00 20021113 102500 0.00 20021113 103000 0.00 20021113 103500 0.00 20021113 104000 0.00 20021113 104500 0.00 20021113 105000 0.00 20021113 105500 0.00 20021113 110000 0.00 20021113 110500 0.00 20021113 111000 0.00 20021113 111500 0.00 20021113 112000 0.00 20021113 112500 0.00 20021113 113000 0.00 20021113 113500 0.00 20021113 114000 0.00 20021113 114500 0.00 20021113 115000 0.00 20021113 115500 0.00 20021113 120000 0.00 20021113 120500 0.00 20021113 121000 0.00 20021113 121500 0.00 20021113 122000 0.00 20021113 122500 0.00 20021113 123000 0.00 20021113 123500 0.00 20021113 124000 0.00 20021113 124500 0.00 20021113 125000 0.00 20021113 125500 0.00 20021113 130000 0.00 20021113 130500 0.00 20021113 131000 0.00 20021113 131500 0.00 20021113 132000 0.00 20021113 132500 0.00 20021113 133000 0.00 20021113 133500 0.00 20021113 134000 0.00 20021113 134500 0.00 20021113 135000 0.00 20021113 135500 0.00 20021113 140000 0.00 20021113 140500 0.00 20021113 141000 0.00 20021113 141500 0.00 20021113 142000 0.00 20021113 142500 0.00 20021113 143000 0.00 20021113 143500 0.00 20021113 144000 0.00 20021113 144500 0.00 20021113 145000 0.00 20021113 145500 0.00 20021113 150000 0.00 20021113 150500 0.00 20021113 151000 0.00 20021113 151500 0.00 20021113 152000 0.00 20021113 152500 0.00 20021113 153000 0.00 20021113 153500 0.00 20021113 154000 0.00 20021113 154500 0.00 20021113 155000 0.00 20021113 155500 0.00 20021113 160000 0.00 20021113 160500 0.00 20021113 161000 0.00 20021113 161500 0.00 20021113 162000 0.00 20021113 162500 0.00 20021113 163000 0.00 20021113 163500 0.00 20021113 164000 0.00 20021113 164500 0.00 20021113 165000 0.00 20021113 165500 0.00 20021113 170000 0.00 20021113 170500 0.00 20021113 171000 0.00 20021113 171500 0.00 20021113 172000 0.00 20021113 172500 0.00 20021113 173000 0.00 20021113 173500 0.00 20021113 174000 0.00 20021113 174500 0.00 20021113 175000 0.00 20021113 175500 0.00 20021113 180000 0.00 20021113 180500 0.00 20021113 181000 0.00 20021113 181500 0.00 20021113 182000 0.00 20021113 182500 0.00 20021113 183000 0.00 20021113 183500 0.00 20021113 184000 0.00 20021113 184500 0.00 20021113 185000 0.00 20021113 185500 0.00 20021113 190000 0.00 20021113 190500 0.00 20021113 191000 0.00 20021113 191500 0.00 20021113 192000 0.00 20021113 192500 0.00 20021113 193000 0.00 20021113 193500 0.00 20021113 194000 0.00 20021113 194500 0.00 20021113 195000 0.00 20021113 195500 0.00 20021113 200000 0.00 20021113 200500 0.00 20021113 201000 0.00 20021113 201500 0.00 20021113 202000 0.00 20021113 202500 0.00 20021113 203000 0.00 20021113 203500 0.00 20021113 204000 0.00 20021113 204500 0.00 20021113 205000 0.00 20021113 205500 0.00 20021113 210000 0.00 20021113 210500 0.00 20021113 211000 0.00 20021113 211500 0.00 20021113 212000 0.00 20021113 212500 0.00 20021113 213000 0.00 20021113 213500 0.00 20021113 214000 0.00 20021113 214500 0.00 20021113 215000 0.00 20021113 215500 0.00 20021113 220000 0.00 20021113 220500 0.00 20021113 221000 0.00 20021113 221500 0.00 20021113 222000 0.00 20021113 222500 0.00 20021113 223000 0.00 20021113 223500 0.00 20021113 224000 0.00 20021113 224500 0.00 20021113 225000 0.00 20021113 225500 0.00 20021113 230000 0.00 20021113 230500 0.00 20021113 231000 0.00 20021113 231500 0.00 20021113 232000 0.00 20021113 232500 0.00 20021113 233000 0.00 20021113 233500 0.00 20021113 234000 0.00 20021113 234500 0.00 20021113 235000 0.00 20021113 235500 0.00 20021114 000000 0.00 20021114 000500 0.00 20021114 001000 0.00 20021114 001500 0.00 20021114 002000 0.00 20021114 002500 0.00 20021114 003000 0.00 20021114 003500 0.00 20021114 004000 0.00 20021114 004500 0.00 20021114 005000 0.00 20021114 005500 0.00 20021114 010000 0.00 20021114 010500 0.00 20021114 011000 0.00 20021114 011500 0.00 20021114 012000 0.00 20021114 012500 0.00 20021114 013000 0.00 20021114 013500 0.00 20021114 014000 0.00 20021114 014500 0.00 20021114 015000 0.00 20021114 015500 0.00 20021114 020000 0.00 20021114 020500 0.00 20021114 021000 0.00 20021114 021500 0.00 20021114 022000 0.00 20021114 022500 0.00 20021114 023000 0.00 20021114 023500 0.00 20021114 024000 0.00 20021114 024500 0.00 20021114 025000 0.00 20021114 025500 0.00 20021114 030000 0.00 20021114 030500 0.00 20021114 031000 0.00 20021114 031500 0.00 20021114 032000 0.00 20021114 032500 0.00 20021114 033000 0.00 20021114 033500 0.00 20021114 034000 0.00 20021114 034500 0.00 20021114 035000 0.00 20021114 035500 0.00 20021114 040000 0.00 20021114 040500 0.00 20021114 041000 0.00 20021114 041500 0.00 20021114 042000 0.00 20021114 042500 0.00 20021114 043000 0.00 20021114 043500 0.00 20021114 044000 0.00 20021114 044500 0.00 20021114 045000 0.00 20021114 045500 0.00 20021114 050000 0.00 20021114 050500 0.00 20021114 051000 0.00 20021114 051500 0.00 20021114 052000 0.00 20021114 052500 0.00 20021114 053000 0.00 20021114 053500 0.00 20021114 054000 0.00 20021114 054500 0.00 20021114 055000 0.00 20021114 055500 0.00 20021114 060000 0.00 20021114 060500 0.00 20021114 061000 0.00 20021114 061500 0.00 20021114 062000 0.00 20021114 062500 0.00 20021114 063000 0.00 20021114 063500 0.00 20021114 064000 0.00 20021114 064500 0.00 20021114 065000 0.00 20021114 065500 0.00 20021114 070000 0.00 20021114 070500 0.00 20021114 071000 0.00 20021114 071500 0.00 20021114 072000 0.00 20021114 072500 0.00 20021114 073000 0.00 20021114 073500 0.00 20021114 074000 0.00 20021114 074500 0.00 20021114 075000 0.00 20021114 075500 0.00 20021114 080000 0.00 20021114 080500 0.00 20021114 081000 0.00 20021114 081500 0.00 20021114 082000 0.00 20021114 082500 0.00 20021114 083000 0.00 20021114 083500 0.00 20021114 084000 0.00 20021114 084500 0.00 20021114 085000 0.00 20021114 085500 0.00 20021114 090000 0.00 20021114 090500 0.00 20021114 091000 0.00 20021114 091500 0.00 20021114 092000 0.00 20021114 092500 0.00 20021114 093000 0.00 20021114 093500 0.00 20021114 094000 0.00 20021114 094500 0.00 20021114 095000 0.00 20021114 095500 0.00 20021114 100000 0.00 20021114 100500 0.00 20021114 101000 0.00 20021114 101500 0.00 20021114 102000 0.00 20021114 102500 0.00 20021114 103000 0.00 20021114 103500 0.00 20021114 104000 0.00 20021114 104500 0.00 20021114 105000 0.00 20021114 105500 0.00 20021114 110000 0.00 20021114 110500 0.00 20021114 111000 0.00 20021114 111500 0.00 20021114 112000 0.00 20021114 112500 0.00 20021114 113000 0.00 20021114 113500 0.00 20021114 114000 0.00 20021114 114500 0.00 20021114 115000 0.00 20021114 115500 0.00 20021114 120000 0.00 20021114 120500 0.00 20021114 121000 0.00 20021114 121500 0.00 20021114 122000 0.00 20021114 122500 0.00 20021114 123000 0.00 20021114 123500 0.00 20021114 124000 0.00 20021114 124500 0.00 20021114 125000 0.00 20021114 125500 0.00 20021114 130000 0.00 20021114 130500 0.00 20021114 131000 0.00 20021114 131500 0.00 20021114 132000 0.00 20021114 132500 0.00 20021114 133000 0.00 20021114 133500 0.00 20021114 134000 0.00 20021114 134500 0.00 20021114 135000 0.00 20021114 135500 0.00 20021114 140000 0.00 20021114 140500 0.00 20021114 141000 0.00 20021114 141500 0.00 20021114 142000 0.00 20021114 142500 0.00 20021114 143000 0.00 20021114 143500 0.00 20021114 144000 0.00 20021114 144500 0.00 20021114 145000 0.00 20021114 145500 0.00 20021114 150000 0.00 20021114 150500 0.00 20021114 151000 0.00 20021114 151500 0.00 20021114 152000 0.00 20021114 152500 0.00 20021114 153000 0.00 20021114 153500 0.00 20021114 154000 0.00 20021114 154500 0.00 20021114 155000 0.00 20021114 155500 0.00 20021114 160000 0.00 20021114 160500 0.00 20021114 161000 0.00 20021114 161500 0.00 20021114 162000 0.00 20021114 162500 0.00 20021114 163000 0.00 20021114 163500 0.00 20021114 164000 0.00 20021114 164500 0.00 20021114 165000 0.00 20021114 165500 0.00 20021114 170000 0.00 20021114 170500 0.00 20021114 171000 0.00 20021114 171500 0.00 20021114 172000 0.00 20021114 172500 0.00 20021114 173000 0.00 20021114 173500 0.00 20021114 174000 0.00 20021114 174500 0.01 20021114 175000 0.00 20021114 175500 0.00 20021114 180000 0.01 20021114 180500 0.00 20021114 181000 0.01 20021114 181500 0.01 20021114 182000 0.00 20021114 182500 0.01 20021114 183000 0.02 20021114 183500 0.02 20021114 184000 0.01 20021114 184500 0.03 20021114 185000 0.02 20021114 185500 0.02 20021114 190000 0.01 20021114 190500 0.02 20021114 191000 0.01 20021114 191500 0.02 20021114 192000 0.01 20021114 192500 0.00 20021114 193000 0.00 20021114 193500 0.01 20021114 194000 0.01 20021114 194500 0.00 20021114 195000 0.01 20021114 195500 0.00 20021114 200000 0.01 20021114 200500 0.01 20021114 201000 0.01 20021114 201500 0.00 20021114 202000 0.01 20021114 202500 0.00 20021114 203000 0.01 20021114 203500 0.00 20021114 204000 0.00 20021114 204500 0.00 20021114 205000 0.01 20021114 205500 0.00 20021114 210000 0.00 20021114 210500 0.00 20021114 211000 0.00 20021114 211500 0.00 20021114 212000 0.01 20021114 212500 0.00 20021114 213000 0.00 20021114 213500 0.00 20021114 214000 0.00 20021114 214500 0.00 20021114 215000 0.00 20021114 215500 0.01 20021114 220000 0.00 20021114 220500 0.00 20021114 221000 0.00 20021114 221500 0.01 20021114 222000 0.00 20021114 222500 0.00 20021114 223000 0.01 20021114 223500 0.00 20021114 224000 0.01 20021114 224500 0.00 20021114 225000 0.00 20021114 225500 0.00 20021114 230000 0.01 20021114 230500 0.00 20021114 231000 0.00 20021114 231500 0.00 20021114 232000 0.01 20021114 232500 0.00 20021114 233000 0.00 20021114 233500 0.00 20021114 234000 0.00 20021114 234500 0.01 20021114 235000 0.00 20021114 235500 0.01 20021115 000000 0.00 20021115 000500 0.01 20021115 001000 0.01 20021115 001500 0.00 20021115 002000 0.01 20021115 002500 0.00 20021115 003000 0.01 20021115 003500 0.00 20021115 004000 0.00 20021115 004500 0.00 20021115 005000 0.01 20021115 005500 0.00 20021115 010000 0.00 20021115 010500 0.00 20021115 011000 0.00 20021115 011500 0.00 20021115 012000 0.01 20021115 012500 0.00 20021115 013000 0.00 20021115 013500 0.00 20021115 014000 0.00 20021115 014500 0.00 20021115 015000 0.00 20021115 015500 0.00 20021115 020000 0.00 20021115 020500 0.01 20021115 021000 0.00 20021115 021500 0.00 20021115 022000 0.00 20021115 022500 0.00 20021115 023000 0.00 20021115 023500 0.00 20021115 024000 0.01 20021115 024500 0.00 20021115 025000 0.00 20021115 025500 0.00 20021115 030000 0.00 20021115 030500 0.01 20021115 031000 0.00 20021115 031500 0.00 20021115 032000 0.00 20021115 032500 0.01 20021115 033000 0.00 20021115 033500 0.00 20021115 034000 0.00 20021115 034500 0.00 20021115 035000 0.00 20021115 035500 0.00 20021115 040000 0.00 20021115 040500 0.00 20021115 041000 0.00 20021115 041500 0.00 20021115 042000 0.01 20021115 042500 0.00 20021115 043000 0.00 20021115 043500 0.00 20021115 044000 0.00 20021115 044500 0.00 20021115 045000 0.00 20021115 045500 0.00 20021115 050000 0.00 20021115 050500 0.00 20021115 051000 0.00 20021115 051500 0.00 20021115 052000 0.00 20021115 052500 0.00 20021115 053000 0.00 20021115 053500 0.00 20021115 054000 0.00 20021115 054500 0.00 20021115 055000 0.00 20021115 055500 0.00 20021115 060000 0.00 20021115 060500 0.00 20021115 061000 0.00 20021115 061500 0.00 20021115 062000 0.00 20021115 062500 0.00 20021115 063000 0.00 20021115 063500 0.00 20021115 064000 0.00 20021115 064500 0.00 20021115 065000 0.00 20021115 065500 0.00 20021115 070000 0.00 20021115 070500 0.00 20021115 071000 0.00 20021115 071500 0.00 20021115 072000 0.00 20021115 072500 0.00 20021115 073000 0.00 20021115 073500 0.00 20021115 074000 0.00 20021115 074500 0.00 20021115 075000 0.00 20021115 075500 0.00 20021115 080000 0.00 20021115 080500 0.00 20021115 081000 0.00 20021115 081500 0.00 20021115 082000 0.00 20021115 082500 0.00 20021115 083000 0.00 20021115 083500 0.00 20021115 084000 0.00 20021115 084500 0.00 20021115 085000 0.00 20021115 085500 0.00 20021115 090000 0.00 20021115 090500 0.00 20021115 091000 0.00 20021115 091500 0.00 20021115 092000 0.00 20021115 092500 0.00 20021115 093000 0.00 20021115 093500 0.00 20021115 094000 0.00 20021115 094500 0.00 20021115 095000 0.00 20021115 095500 0.00 20021115 100000 0.00 20021115 100500 0.00 20021115 101000 0.00 20021115 101500 0.00 20021115 102000 0.00 20021115 102500 0.00 20021115 103000 0.00 20021115 103500 0.00 20021115 104000 0.00 20021115 104500 0.00 20021115 105000 0.00 20021115 105500 0.00 20021115 110000 0.00 20021115 110500 0.00 20021115 111000 0.00 20021115 111500 0.00 20021115 112000 0.00 20021115 112500 0.00 20021115 113000 0.00 20021115 113500 0.00 20021115 114000 0.00 20021115 114500 0.00 20021115 115000 0.00 20021115 115500 0.00 20021115 120000 0.00 20021115 120500 0.00 20021115 121000 0.00 20021115 121500 0.00 20021115 122000 0.00 20021115 122500 0.00 20021115 123000 0.00 20021115 123500 0.00 20021115 124000 0.00 20021115 124500 0.00 20021115 125000 0.00 20021115 125500 0.00 20021115 130000 0.00 20021115 130500 0.00 20021115 131000 0.00 20021115 131500 0.00 20021115 132000 0.00 20021115 132500 0.00 20021115 133000 0.00 20021115 133500 0.00 20021115 134000 0.00 20021115 134500 0.00 20021115 135000 0.00 20021115 135500 0.00 20021115 140000 0.00 20021115 140500 0.00 20021115 141000 0.00 20021115 141500 0.00 20021115 142000 0.00 20021115 142500 0.00 20021115 143000 0.00 20021115 143500 0.00 20021115 144000 0.00 20021115 144500 0.00 20021115 145000 0.00 20021115 145500 0.00 20021115 150000 0.00 20021115 150500 0.00 20021115 151000 0.00 20021115 151500 0.00 20021115 152000 0.00 20021115 152500 0.00 20021115 153000 0.00 20021115 153500 0.00 20021115 154000 0.00 20021115 154500 0.00 20021115 155000 0.00 20021115 155500 0.00 20021115 160000 0.00 20021115 160500 0.00 20021115 161000 0.00 20021115 161500 0.00 20021115 162000 0.00 20021115 162500 0.00 20021115 163000 0.00 20021115 163500 0.00 20021115 164000 0.00 20021115 164500 0.00 20021115 165000 0.00 20021115 165500 0.00 20021115 170000 0.00 20021115 170500 0.00 20021115 171000 0.00 20021115 171500 0.00 20021115 172000 0.00 20021115 172500 0.00 20021115 173000 0.00 20021115 173500 0.00 20021115 174000 0.00 20021115 174500 0.00 20021115 175000 0.00 20021115 175500 0.00 20021115 180000 0.00 20021115 180500 0.00 20021115 181000 0.00 20021115 181500 0.00 20021115 182000 0.00 20021115 182500 0.00 20021115 183000 0.00 20021115 183500 0.00 20021115 184000 0.00 20021115 184500 0.00 20021115 185000 0.00 20021115 185500 0.00 20021115 190000 0.00 20021115 190500 0.00 20021115 191000 0.00 20021115 191500 0.00 20021115 192000 0.00 20021115 192500 0.00 20021115 193000 0.00 20021115 193500 0.00 20021115 194000 0.00 20021115 194500 0.00 20021115 195000 0.00 20021115 195500 0.00 20021115 200000 0.00 20021115 200500 0.00 20021115 201000 0.00 20021115 201500 0.00 20021115 202000 0.00 20021115 202500 0.00 20021115 203000 0.00 20021115 203500 0.00 20021115 204000 0.00 20021115 204500 0.00 20021115 205000 0.00 20021115 205500 0.00 20021115 210000 0.00 20021115 210500 0.00 20021115 211000 0.00 20021115 211500 0.00 20021115 212000 0.00 20021115 212500 0.00 20021115 213000 0.00 20021115 213500 0.00 20021115 214000 0.00 20021115 214500 0.00 20021115 215000 0.00 20021115 215500 0.00 20021115 220000 0.00 20021115 220500 0.00 20021115 221000 0.00 20021115 221500 0.00 20021115 222000 0.00 20021115 222500 0.00 20021115 223000 0.00 20021115 223500 0.00 20021115 224000 0.00 20021115 224500 0.00 20021115 225000 0.00 20021115 225500 0.00 20021115 230000 0.00 20021115 230500 0.00 20021115 231000 0.00 20021115 231500 0.00 20021115 232000 0.00 20021115 232500 0.00 20021115 233000 0.00 20021115 233500 0.00 20021115 234000 0.00 20021115 234500 0.00 20021115 235000 0.00 20021115 235500 0.00 20021116 000000 0.00 20021116 000500 0.00 20021116 001000 0.00 20021116 001500 0.00 20021116 002000 0.00 20021116 002500 0.00 20021116 003000 0.00 20021116 003500 0.00 20021116 004000 0.00 20021116 004500 0.00 20021116 005000 0.00 20021116 005500 0.00 20021116 010000 0.00 20021116 010500 0.00 20021116 011000 0.00 20021116 011500 0.00 20021116 012000 0.00 20021116 012500 0.00 20021116 013000 0.00 20021116 013500 0.00 20021116 014000 0.00 20021116 014500 0.00 20021116 015000 0.00 20021116 015500 0.00 20021116 020000 0.00 20021116 020500 0.00 20021116 021000 0.00 20021116 021500 0.00 20021116 022000 0.00 20021116 022500 0.00 20021116 023000 0.00 20021116 023500 0.00 20021116 024000 0.00 20021116 024500 0.00 20021116 025000 0.00 20021116 025500 0.00 20021116 030000 0.00 20021116 030500 0.00 20021116 031000 0.00 20021116 031500 0.00 20021116 032000 0.00 20021116 032500 0.00 20021116 033000 0.00 20021116 033500 0.00 20021116 034000 0.00 20021116 034500 0.00 20021116 035000 0.00 20021116 035500 0.00 20021116 040000 0.00 20021116 040500 0.00 20021116 041000 0.00 20021116 041500 0.00 20021116 042000 0.00 20021116 042500 0.00 20021116 043000 0.00 20021116 043500 0.00 20021116 044000 0.00 20021116 044500 0.00 20021116 045000 0.00 20021116 045500 0.00 20021116 050000 0.00 20021116 050500 0.00 20021116 051000 0.00 20021116 051500 0.00 20021116 052000 0.00 20021116 052500 0.00 20021116 053000 0.00 20021116 053500 0.00 20021116 054000 0.00 20021116 054500 0.00 20021116 055000 0.00 20021116 055500 0.00 20021116 060000 0.00 20021116 060500 0.00 20021116 061000 0.00 20021116 061500 0.00 20021116 062000 0.00 20021116 062500 0.00 20021116 063000 0.00 20021116 063500 0.00 20021116 064000 0.00 20021116 064500 0.00 20021116 065000 0.00 20021116 065500 0.00 20021116 070000 0.00 20021116 070500 0.00 20021116 071000 0.00 20021116 071500 0.00 20021116 072000 0.00 20021116 072500 0.00 20021116 073000 0.00 20021116 073500 0.00 20021116 074000 0.00 20021116 074500 0.00 20021116 075000 0.00 20021116 075500 0.00 20021116 080000 0.00 20021116 080500 0.00 20021116 081000 0.00 20021116 081500 0.00 20021116 082000 0.00 20021116 082500 0.00 20021116 083000 0.00 20021116 083500 0.00 20021116 084000 0.00 20021116 084500 0.00 20021116 085000 0.00 20021116 085500 0.00 20021116 090000 0.00 20021116 090500 0.00 20021116 091000 0.00 20021116 091500 0.00 20021116 092000 0.00 20021116 092500 0.00 20021116 093000 0.00 20021116 093500 0.00 20021116 094000 0.00 20021116 094500 0.00 20021116 095000 0.00 20021116 095500 0.00 20021116 100000 0.00 20021116 100500 0.00 20021116 101000 0.00 20021116 101500 0.00 20021116 102000 0.00 20021116 102500 0.00 20021116 103000 0.00 20021116 103500 0.00 20021116 104000 0.00 20021116 104500 0.00 20021116 105000 0.00 20021116 105500 0.00 20021116 110000 0.00 20021116 110500 0.00 20021116 111000 0.00 20021116 111500 0.00 20021116 112000 0.00 20021116 112500 0.00 20021116 113000 0.00 20021116 113500 0.00 20021116 114000 0.00 20021116 114500 0.00 20021116 115000 0.00 20021116 115500 0.00 20021116 120000 0.00 20021116 120500 0.00 20021116 121000 0.00 20021116 121500 0.00 20021116 122000 0.00 20021116 122500 0.00 20021116 123000 0.00 20021116 123500 0.00 20021116 124000 0.00 20021116 124500 0.00 20021116 125000 0.00 20021116 125500 0.00 20021116 130000 0.00 20021116 130500 0.00 20021116 131000 0.00 20021116 131500 0.00 20021116 132000 0.00 20021116 132500 0.00 20021116 133000 0.00 20021116 133500 0.00 20021116 134000 0.00 20021116 134500 0.00 20021116 135000 0.00 20021116 135500 0.00 20021116 140000 0.00 20021116 140500 0.00 20021116 141000 0.00 20021116 141500 0.00 20021116 142000 0.00 20021116 142500 0.00 20021116 143000 0.00 20021116 143500 0.00 20021116 144000 0.00 20021116 144500 0.00 20021116 145000 0.00 20021116 145500 0.00 20021116 150000 0.00 20021116 150500 0.00 20021116 151000 0.00 20021116 151500 0.00 20021116 152000 0.00 20021116 152500 0.00 20021116 153000 0.00 20021116 153500 0.00 20021116 154000 0.00 20021116 154500 0.00 20021116 155000 0.00 20021116 155500 0.00 20021116 160000 0.00 20021116 160500 0.00 20021116 161000 0.00 20021116 161500 0.00 20021116 162000 0.00 20021116 162500 0.00 20021116 163000 0.00 20021116 163500 0.00 20021116 164000 0.00 20021116 164500 0.00 20021116 165000 0.00 20021116 165500 0.00 20021116 170000 0.00 20021116 170500 0.00 20021116 171000 0.00 20021116 171500 0.00 20021116 172000 0.00 20021116 172500 0.00 20021116 173000 0.00 20021116 173500 0.00 20021116 174000 0.00 20021116 174500 0.00 20021116 175000 0.00 20021116 175500 0.00 20021116 180000 0.00 20021116 180500 0.00 20021116 181000 0.00 20021116 181500 0.00 20021116 182000 0.00 20021116 182500 0.00 20021116 183000 0.00 20021116 183500 0.00 20021116 184000 0.00 20021116 184500 0.00 20021116 185000 0.00 20021116 185500 0.00 20021116 190000 0.00 20021116 190500 0.00 20021116 191000 0.00 20021116 191500 0.00 20021116 192000 0.00 20021116 192500 0.00 20021116 193000 0.00 20021116 193500 0.00 20021116 194000 0.00 20021116 194500 0.00 20021116 195000 0.00 20021116 195500 0.00 20021116 200000 0.00 20021116 200500 0.00 20021116 201000 0.00 20021116 201500 0.00 20021116 202000 0.00 20021116 202500 0.00 20021116 203000 0.00 20021116 203500 0.00 20021116 204000 0.00 20021116 204500 0.00 20021116 205000 0.00 20021116 205500 0.00 20021116 210000 0.00 20021116 210500 0.00 20021116 211000 0.00 20021116 211500 0.00 20021116 212000 0.00 20021116 212500 0.00 20021116 213000 0.00 20021116 213500 0.00 20021116 214000 0.00 20021116 214500 0.00 20021116 215000 0.00 20021116 215500 0.00 20021116 220000 0.00 20021116 220500 0.00 20021116 221000 0.00 20021116 221500 0.00 20021116 222000 0.00 20021116 222500 0.00 20021116 223000 0.00 20021116 223500 0.00 20021116 224000 0.00 20021116 224500 0.00 20021116 225000 0.00 20021116 225500 0.00 20021116 230000 0.00 20021116 230500 0.00 20021116 231000 0.00 20021116 231500 0.00 20021116 232000 0.00 20021116 232500 0.00 20021116 233000 0.00 20021116 233500 0.00 20021116 234000 0.00 20021116 234500 0.00 20021116 235000 0.00 20021116 235500 0.00 20021117 000000 0.00 20021117 000500 0.00 20021117 001000 0.00 20021117 001500 0.00 20021117 002000 0.00 20021117 002500 0.00 20021117 003000 0.00 20021117 003500 0.00 20021117 004000 0.00 20021117 004500 0.00 20021117 005000 0.00 20021117 005500 0.00 20021117 010000 0.00 20021117 010500 0.00 20021117 011000 0.00 20021117 011500 0.00 20021117 012000 0.00 20021117 012500 0.00 20021117 013000 0.00 20021117 013500 0.00 20021117 014000 0.00 20021117 014500 0.00 20021117 015000 0.00 20021117 015500 0.00 20021117 020000 0.00 20021117 020500 0.00 20021117 021000 0.00 20021117 021500 0.00 20021117 022000 0.00 20021117 022500 0.00 20021117 023000 0.00 20021117 023500 0.00 20021117 024000 0.00 20021117 024500 0.00 20021117 025000 0.00 20021117 025500 0.00 20021117 030000 0.00 20021117 030500 0.00 20021117 031000 0.00 20021117 031500 0.00 20021117 032000 0.00 20021117 032500 0.00 20021117 033000 0.00 20021117 033500 0.00 20021117 034000 0.00 20021117 034500 0.00 20021117 035000 0.00 20021117 035500 0.00 20021117 040000 0.00 20021117 040500 0.00 20021117 041000 0.00 20021117 041500 0.00 20021117 042000 0.00 20021117 042500 0.00 20021117 043000 0.00 20021117 043500 0.00 20021117 044000 0.00 20021117 044500 0.00 20021117 045000 0.00 20021117 045500 0.00 20021117 050000 0.00 20021117 050500 0.00 20021117 051000 0.00 20021117 051500 0.00 20021117 052000 0.00 20021117 052500 0.00 20021117 053000 0.00 20021117 053500 0.00 20021117 054000 0.00 20021117 054500 0.00 20021117 055000 0.00 20021117 055500 0.00 20021117 060000 0.00 20021117 060500 0.00 20021117 061000 0.00 20021117 061500 0.00 20021117 062000 0.00 20021117 062500 0.00 20021117 063000 0.00 20021117 063500 0.00 20021117 064000 0.00 20021117 064500 0.00 20021117 065000 0.00 20021117 065500 0.00 20021117 070000 0.00 20021117 070500 0.00 20021117 071000 0.00 20021117 071500 0.00 20021117 072000 0.00 20021117 072500 0.00 20021117 073000 0.00 20021117 073500 0.00 20021117 074000 0.00 20021117 074500 0.00 20021117 075000 0.00 20021117 075500 0.00 20021117 080000 0.00 20021117 080500 0.00 20021117 081000 0.00 20021117 081500 0.00 20021117 082000 0.00 20021117 082500 0.00 20021117 083000 0.00 20021117 083500 0.00 20021117 084000 0.00 20021117 084500 0.00 20021117 085000 0.00 20021117 085500 0.00 20021117 090000 0.00 20021117 090500 0.00 20021117 091000 0.00 20021117 091500 0.00 20021117 092000 0.00 20021117 092500 0.00 20021117 093000 0.00 20021117 093500 0.00 20021117 094000 0.00 20021117 094500 0.00 20021117 095000 0.00 20021117 095500 0.00 20021117 100000 0.00 20021117 100500 0.00 20021117 101000 0.00 20021117 101500 0.00 20021117 102000 0.00 20021117 102500 0.00 20021117 103000 0.00 20021117 103500 0.00 20021117 104000 0.00 20021117 104500 0.00 20021117 105000 0.00 20021117 105500 0.00 20021117 110000 0.00 20021117 110500 0.00 20021117 111000 0.00 20021117 111500 0.00 20021117 112000 0.00 20021117 112500 0.00 20021117 113000 0.00 20021117 113500 0.00 20021117 114000 0.00 20021117 114500 0.00 20021117 115000 0.00 20021117 115500 0.00 20021117 120000 0.00 20021117 120500 0.00 20021117 121000 0.00 20021117 121500 0.00 20021117 122000 0.00 20021117 122500 0.00 20021117 123000 0.00 20021117 123500 0.00 20021117 124000 0.00 20021117 124500 0.00 20021117 125000 0.00 20021117 125500 0.00 20021117 130000 0.00 20021117 130500 0.00 20021117 131000 0.00 20021117 131500 0.00 20021117 132000 0.00 20021117 132500 0.00 20021117 133000 0.00 20021117 133500 0.00 20021117 134000 0.00 20021117 134500 0.00 20021117 135000 0.00 20021117 135500 0.00 20021117 140000 0.00 20021117 140500 0.00 20021117 141000 0.00 20021117 141500 0.00 20021117 142000 0.00 20021117 142500 0.00 20021117 143000 0.00 20021117 143500 0.00 20021117 144000 0.00 20021117 144500 0.00 20021117 145000 0.00 20021117 145500 0.00 20021117 150000 0.00 20021117 150500 0.00 20021117 151000 0.00 20021117 151500 0.00 20021117 152000 0.00 20021117 152500 0.00 20021117 153000 0.00 20021117 153500 0.00 20021117 154000 0.00 20021117 154500 0.00 20021117 155000 0.00 20021117 155500 0.00 20021117 160000 0.00 20021117 160500 0.00 20021117 161000 0.00 20021117 161500 0.00 20021117 162000 0.00 20021117 162500 0.00 20021117 163000 0.00 20021117 163500 0.00 20021117 164000 0.00 20021117 164500 0.00 20021117 165000 0.00 20021117 165500 0.00 20021117 170000 0.00 20021117 170500 0.00 20021117 171000 0.00 20021117 171500 0.00 20021117 172000 0.00 20021117 172500 0.00 20021117 173000 0.00 20021117 173500 0.00 20021117 174000 0.00 20021117 174500 0.00 20021117 175000 0.00 20021117 175500 0.00 20021117 180000 0.00 20021117 180500 0.00 20021117 181000 0.00 20021117 181500 0.00 20021117 182000 0.00 20021117 182500 0.00 20021117 183000 0.00 20021117 183500 0.00 20021117 184000 0.00 20021117 184500 0.00 20021117 185000 0.00 20021117 185500 0.00 20021117 190000 0.00 20021117 190500 0.00 20021117 191000 0.00 20021117 191500 0.00 20021117 192000 0.00 20021117 192500 0.00 20021117 193000 0.00 20021117 193500 0.00 20021117 194000 0.00 20021117 194500 0.00 20021117 195000 0.00 20021117 195500 0.00 20021117 200000 0.00 20021117 200500 0.00 20021117 201000 0.00 20021117 201500 0.00 20021117 202000 0.00 20021117 202500 0.00 20021117 203000 0.00 20021117 203500 0.00 20021117 204000 0.00 20021117 204500 0.00 20021117 205000 0.00 20021117 205500 0.00 20021117 210000 0.00 20021117 210500 0.00 20021117 211000 0.00 20021117 211500 0.00 20021117 212000 0.00 20021117 212500 0.00 20021117 213000 0.00 20021117 213500 0.00 20021117 214000 0.00 20021117 214500 0.00 20021117 215000 0.00 20021117 215500 0.00 20021117 220000 0.00 20021117 220500 0.00 20021117 221000 0.00 20021117 221500 0.00 20021117 222000 0.00 20021117 222500 0.00 20021117 223000 0.00 20021117 223500 0.00 20021117 224000 0.00 20021117 224500 0.00 20021117 225000 0.00 20021117 225500 0.00 20021117 230000 0.00 20021117 230500 0.00 20021117 231000 0.00 20021117 231500 0.00 20021117 232000 0.00 20021117 232500 0.00 20021117 233000 0.00 20021117 233500 0.00 20021117 234000 0.00 20021117 234500 0.00 20021117 235000 0.00 20021117 235500 0.00 20021118 000000 0.00 20021118 000500 0.00 20021118 001000 0.00 20021118 001500 0.00 20021118 002000 0.00 20021118 002500 0.00 20021118 003000 0.00 20021118 003500 0.00 20021118 004000 0.00 20021118 004500 0.00 20021118 005000 0.00 20021118 005500 0.00 20021118 010000 0.00 20021118 010500 0.00 20021118 011000 0.00 20021118 011500 0.00 20021118 012000 0.00 20021118 012500 0.00 20021118 013000 0.00 20021118 013500 0.00 20021118 014000 0.00 20021118 014500 0.00 20021118 015000 0.00 20021118 015500 0.00 20021118 020000 0.00 20021118 020500 0.00 20021118 021000 0.00 20021118 021500 0.00 20021118 022000 0.00 20021118 022500 0.00 20021118 023000 0.00 20021118 023500 0.00 20021118 024000 0.00 20021118 024500 0.00 20021118 025000 0.00 20021118 025500 0.00 20021118 030000 0.00 20021118 030500 0.00 20021118 031000 0.00 20021118 031500 0.00 20021118 032000 0.00 20021118 032500 0.00 20021118 033000 0.00 20021118 033500 0.00 20021118 034000 0.00 20021118 034500 0.00 20021118 035000 0.00 20021118 035500 0.00 20021118 040000 0.00 20021118 040500 0.00 20021118 041000 0.00 20021118 041500 0.00 20021118 042000 0.00 20021118 042500 0.00 20021118 043000 0.00 20021118 043500 0.00 20021118 044000 0.00 20021118 044500 0.00 20021118 045000 0.00 20021118 045500 0.00 20021118 050000 0.00 20021118 050500 0.00 20021118 051000 0.00 20021118 051500 0.00 20021118 052000 0.00 20021118 052500 0.00 20021118 053000 0.00 20021118 053500 0.00 20021118 054000 0.00 20021118 054500 0.00 20021118 055000 0.00 20021118 055500 0.00 20021118 060000 0.00 20021118 060500 0.00 20021118 061000 0.00 20021118 061500 0.00 20021118 062000 0.00 20021118 062500 0.00 20021118 063000 0.00 20021118 063500 0.00 20021118 064000 0.00 20021118 064500 0.00 20021118 065000 0.00 20021118 065500 0.00 20021118 070000 0.00 20021118 070500 0.00 20021118 071000 0.00 20021118 071500 0.00 20021118 072000 0.00 20021118 072500 0.00 20021118 073000 0.00 20021118 073500 0.00 20021118 074000 0.00 20021118 074500 0.00 20021118 075000 0.00 20021118 075500 0.00 20021118 080000 0.00 20021118 080500 0.00 20021118 081000 0.00 20021118 081500 0.00 20021118 082000 0.00 20021118 082500 0.00 20021118 083000 0.00 20021118 083500 0.00 20021118 084000 0.00 20021118 084500 0.00 20021118 085000 0.00 20021118 085500 0.00 20021118 090000 0.00 20021118 090500 0.00 20021118 091000 0.00 20021118 091500 0.00 20021118 092000 0.00 20021118 092500 0.00 20021118 093000 0.00 20021118 093500 0.00 20021118 094000 0.00 20021118 094500 0.00 20021118 095000 0.00 20021118 095500 0.00 20021118 100000 0.00 20021118 100500 0.00 20021118 101000 0.00 20021118 101500 0.00 20021118 102000 0.00 20021118 102500 0.00 20021118 103000 0.00 20021118 103500 0.00 20021118 104000 0.00 20021118 104500 0.00 20021118 105000 0.00 20021118 105500 0.00 20021118 110000 0.00 20021118 110500 0.00 20021118 111000 0.00 20021118 111500 0.00 20021118 112000 0.00 20021118 112500 0.00 20021118 113000 0.00 20021118 113500 0.00 20021118 114000 0.00 20021118 114500 0.00 20021118 115000 0.00 20021118 115500 0.00 20021118 120000 0.00 20021118 120500 0.00 20021118 121000 0.00 20021118 121500 0.00 20021118 122000 0.00 20021118 122500 0.00 20021118 123000 0.00 20021118 123500 0.00 20021118 124000 0.00 20021118 124500 0.00 20021118 125000 0.00 20021118 125500 0.00 20021118 130000 0.00 20021118 130500 0.00 20021118 131000 0.00 20021118 131500 0.00 20021118 132000 0.00 20021118 132500 0.00 20021118 133000 0.00 20021118 133500 0.00 20021118 134000 0.00 20021118 134500 0.00 20021118 135000 0.00 20021118 135500 0.00 20021118 140000 0.00 20021118 140500 0.00 20021118 141000 0.00 20021118 141500 0.00 20021118 142000 0.00 20021118 142500 0.00 20021118 143000 0.00 20021118 143500 0.00 20021118 144000 0.00 20021118 144500 0.00 20021118 145000 0.00 20021118 145500 0.00 20021118 150000 0.00 20021118 150500 0.00 20021118 151000 0.00 20021118 151500 0.00 20021118 152000 0.00 20021118 152500 0.00 20021118 153000 0.00 20021118 153500 0.00 20021118 154000 0.00 20021118 154500 0.00 20021118 155000 0.00 20021118 155500 0.00 20021118 160000 0.00 20021118 160500 0.00 20021118 161000 0.00 20021118 161500 0.00 20021118 162000 0.00 20021118 162500 0.00 20021118 163000 0.00 20021118 163500 0.00 20021118 164000 0.00 20021118 164500 0.00 20021118 165000 0.00 20021118 165500 0.00 20021118 170000 0.00 20021118 170500 0.00 20021118 171000 0.00 20021118 171500 0.00 20021118 172000 0.00 20021118 172500 0.00 20021118 173000 0.00 20021118 173500 0.00 20021118 174000 0.00 20021118 174500 0.00 20021118 175000 0.00 20021118 175500 0.00 20021118 180000 0.00 20021118 180500 0.00 20021118 181000 0.00 20021118 181500 0.00 20021118 182000 0.00 20021118 182500 0.00 20021118 183000 0.00 20021118 183500 0.00 20021118 184000 0.00 20021118 184500 0.00 20021118 185000 0.00 20021118 185500 0.00 20021118 190000 0.00 20021118 190500 0.00 20021118 191000 0.00 20021118 191500 0.00 20021118 192000 0.00 20021118 192500 0.00 20021118 193000 0.00 20021118 193500 0.00 20021118 194000 0.00 20021118 194500 0.00 20021118 195000 0.00 20021118 195500 0.00 20021118 200000 0.00 20021118 200500 0.00 20021118 201000 0.00 20021118 201500 0.00 20021118 202000 0.00 20021118 202500 0.00 20021118 203000 0.00 20021118 203500 0.00 20021118 204000 0.00 20021118 204500 0.00 20021118 205000 0.00 20021118 205500 0.00 20021118 210000 0.00 20021118 210500 0.00 20021118 211000 0.00 20021118 211500 0.00 20021118 212000 0.00 20021118 212500 0.00 20021118 213000 0.00 20021118 213500 0.00 20021118 214000 0.00 20021118 214500 0.00 20021118 215000 0.00 20021118 215500 0.00 20021118 220000 0.00 20021118 220500 0.00 20021118 221000 0.00 20021118 221500 0.00 20021118 222000 0.00 20021118 222500 0.00 20021118 223000 0.00 20021118 223500 0.00 20021118 224000 0.00 20021118 224500 0.00 20021118 225000 0.00 20021118 225500 0.00 20021118 230000 0.00 20021118 230500 0.00 20021118 231000 0.00 20021118 231500 0.00 20021118 232000 0.00 20021118 232500 0.00 20021118 233000 0.00 20021118 233500 0.00 20021118 234000 0.00 20021118 234500 0.00 20021118 235000 0.00 20021118 235500 0.00 20021119 000000 0.00 20021119 000500 0.00 20021119 001000 0.00 20021119 001500 0.00 20021119 002000 0.00 20021119 002500 0.00 20021119 003000 0.00 20021119 003500 0.00 20021119 004000 0.00 20021119 004500 0.00 20021119 005000 0.00 20021119 005500 0.00 20021119 010000 0.00 20021119 010500 0.00 20021119 011000 0.00 20021119 011500 0.00 20021119 012000 0.00 20021119 012500 0.00 20021119 013000 0.00 20021119 013500 0.00 20021119 014000 0.00 20021119 014500 0.00 20021119 015000 0.00 20021119 015500 0.00 20021119 020000 0.00 20021119 020500 0.00 20021119 021000 0.00 20021119 021500 0.00 20021119 022000 0.00 20021119 022500 0.00 20021119 023000 0.00 20021119 023500 0.00 20021119 024000 0.00 20021119 024500 0.00 20021119 025000 0.00 20021119 025500 0.00 20021119 030000 0.00 20021119 030500 0.00 20021119 031000 0.00 20021119 031500 0.00 20021119 032000 0.00 20021119 032500 0.00 20021119 033000 0.00 20021119 033500 0.00 20021119 034000 0.00 20021119 034500 0.00 20021119 035000 0.00 20021119 035500 0.00 20021119 040000 0.00 20021119 040500 0.00 20021119 041000 0.00 20021119 041500 0.00 20021119 042000 0.00 20021119 042500 0.00 20021119 043000 0.00 20021119 043500 0.00 20021119 044000 0.00 20021119 044500 0.00 20021119 045000 0.00 20021119 045500 0.00 20021119 050000 0.00 20021119 050500 0.00 20021119 051000 0.00 20021119 051500 0.00 20021119 052000 0.00 20021119 052500 0.00 20021119 053000 0.00 20021119 053500 0.00 20021119 054000 0.00 20021119 054500 0.00 20021119 055000 0.00 20021119 055500 0.00 20021119 060000 0.00 20021119 060500 0.00 20021119 061000 0.00 20021119 061500 0.00 20021119 062000 0.00 20021119 062500 0.00 20021119 063000 0.00 20021119 063500 0.00 20021119 064000 0.00 20021119 064500 0.00 20021119 065000 0.00 20021119 065500 0.00 20021119 070000 0.00 20021119 070500 0.00 20021119 071000 0.00 20021119 071500 0.00 20021119 072000 0.00 20021119 072500 0.00 20021119 073000 0.00 20021119 073500 0.00 20021119 074000 0.00 20021119 074500 0.00 20021119 075000 0.00 20021119 075500 0.00 20021119 080000 0.00 20021119 080500 0.00 20021119 081000 0.00 20021119 081500 0.00 20021119 082000 0.00 20021119 082500 0.00 20021119 083000 0.00 20021119 083500 0.00 20021119 084000 0.00 20021119 084500 0.00 20021119 085000 0.00 20021119 085500 0.00 20021119 090000 0.00 20021119 090500 0.00 20021119 091000 0.00 20021119 091500 0.00 20021119 092000 0.00 20021119 092500 0.00 20021119 093000 0.00 20021119 093500 0.00 20021119 094000 0.00 20021119 094500 0.00 20021119 095000 0.00 20021119 095500 0.00 20021119 100000 0.00 20021119 100500 0.00 20021119 101000 0.00 20021119 101500 0.00 20021119 102000 0.00 20021119 102500 0.00 20021119 103000 0.00 20021119 103500 0.00 20021119 104000 0.00 20021119 104500 0.00 20021119 105000 0.00 20021119 105500 0.00 20021119 110000 0.00 20021119 110500 0.00 20021119 111000 0.00 20021119 111500 0.00 20021119 112000 0.00 20021119 112500 0.00 20021119 113000 0.00 20021119 113500 0.00 20021119 114000 0.00 20021119 114500 0.00 20021119 115000 0.00 20021119 115500 0.00 20021119 120000 0.00 20021119 120500 0.00 20021119 121000 0.00 20021119 121500 0.00 20021119 122000 0.00 20021119 122500 0.00 20021119 123000 0.00 20021119 123500 0.00 20021119 124000 0.00 20021119 124500 0.00 20021119 125000 0.00 20021119 125500 0.00 20021119 130000 0.00 20021119 130500 0.00 20021119 131000 0.00 20021119 131500 0.00 20021119 132000 0.00 20021119 132500 0.00 20021119 133000 0.00 20021119 133500 0.00 20021119 134000 0.00 20021119 134500 0.00 20021119 135000 0.00 20021119 135500 0.00 20021119 140000 0.00 20021119 140500 0.00 20021119 141000 0.00 20021119 141500 0.00 20021119 142000 0.00 20021119 142500 0.00 20021119 143000 0.00 20021119 143500 0.00 20021119 144000 0.00 20021119 144500 0.00 20021119 145000 0.00 20021119 145500 0.00 20021119 150000 0.00 20021119 150500 0.00 20021119 151000 0.00 20021119 151500 0.00 20021119 152000 0.00 20021119 152500 0.00 20021119 153000 0.00 20021119 153500 0.00 20021119 154000 0.00 20021119 154500 0.00 20021119 155000 0.00 20021119 155500 0.00 20021119 160000 0.00 20021119 160500 0.00 20021119 161000 0.00 20021119 161500 0.00 20021119 162000 0.00 20021119 162500 0.00 20021119 163000 0.00 20021119 163500 0.00 20021119 164000 0.00 20021119 164500 0.00 20021119 165000 0.00 20021119 165500 0.00 20021119 170000 0.00 20021119 170500 0.00 20021119 171000 0.00 20021119 171500 0.00 20021119 172000 0.00 20021119 172500 0.00 20021119 173000 0.00 20021119 173500 0.00 20021119 174000 0.00 20021119 174500 0.00 20021119 175000 0.00 20021119 175500 0.00 20021119 180000 0.00 20021119 180500 0.00 20021119 181000 0.00 20021119 181500 0.00 20021119 182000 0.00 20021119 182500 0.00 20021119 183000 0.00 20021119 183500 0.00 20021119 184000 0.00 20021119 184500 0.00 20021119 185000 0.00 20021119 185500 0.00 20021119 190000 0.00 20021119 190500 0.00 20021119 191000 0.00 20021119 191500 0.00 20021119 192000 0.00 20021119 192500 0.00 20021119 193000 0.00 20021119 193500 0.00 20021119 194000 0.00 20021119 194500 0.00 20021119 195000 0.00 20021119 195500 0.00 20021119 200000 0.00 20021119 200500 0.00 20021119 201000 0.00 20021119 201500 0.00 20021119 202000 0.00 20021119 202500 0.00 20021119 203000 0.00 20021119 203500 0.00 20021119 204000 0.00 20021119 204500 0.00 20021119 205000 0.00 20021119 205500 0.00 20021119 210000 0.00 20021119 210500 0.00 20021119 211000 0.00 20021119 211500 0.00 20021119 212000 0.00 20021119 212500 0.00 20021119 213000 0.00 20021119 213500 0.00 20021119 214000 0.00 20021119 214500 0.00 20021119 215000 0.00 20021119 215500 0.00 20021119 220000 0.00 20021119 220500 0.00 20021119 221000 0.00 20021119 221500 0.00 20021119 222000 0.00 20021119 222500 0.00 20021119 223000 0.00 20021119 223500 0.00 20021119 224000 0.00 20021119 224500 0.00 20021119 225000 0.00 20021119 225500 0.00 20021119 230000 0.00 20021119 230500 0.00 20021119 231000 0.00 20021119 231500 0.00 20021119 232000 0.00 20021119 232500 0.00 20021119 233000 0.00 20021119 233500 0.00 20021119 234000 0.00 20021119 234500 0.00 20021119 235000 0.00 20021119 235500 0.00 20021120 000000 0.00 20021120 000500 0.00 20021120 001000 0.00 20021120 001500 0.00 20021120 002000 0.00 20021120 002500 0.00 20021120 003000 0.00 20021120 003500 0.00 20021120 004000 0.00 20021120 004500 0.00 20021120 005000 0.00 20021120 005500 0.00 20021120 010000 0.00 20021120 010500 0.00 20021120 011000 0.00 20021120 011500 0.00 20021120 012000 0.00 20021120 012500 0.00 20021120 013000 0.00 20021120 013500 0.00 20021120 014000 0.00 20021120 014500 0.00 20021120 015000 0.00 20021120 015500 0.00 20021120 020000 0.00 20021120 020500 0.00 20021120 021000 0.00 20021120 021500 0.00 20021120 022000 0.00 20021120 022500 0.00 20021120 023000 0.00 20021120 023500 0.00 20021120 024000 0.00 20021120 024500 0.00 20021120 025000 0.00 20021120 025500 0.00 20021120 030000 0.00 20021120 030500 0.00 20021120 031000 0.00 20021120 031500 0.00 20021120 032000 0.00 20021120 032500 0.00 20021120 033000 0.00 20021120 033500 0.00 20021120 034000 0.00 20021120 034500 0.00 20021120 035000 0.00 20021120 035500 0.00 20021120 040000 0.00 20021120 040500 0.00 20021120 041000 0.00 20021120 041500 0.00 20021120 042000 0.00 20021120 042500 0.00 20021120 043000 0.00 20021120 043500 0.00 20021120 044000 0.00 20021120 044500 0.00 20021120 045000 0.00 20021120 045500 0.00 20021120 050000 0.00 20021120 050500 0.00 20021120 051000 0.00 20021120 051500 0.00 20021120 052000 0.00 20021120 052500 0.00 20021120 053000 0.00 20021120 053500 0.00 20021120 054000 0.00 20021120 054500 0.00 20021120 055000 0.00 20021120 055500 0.00 20021120 060000 0.00 20021120 060500 0.00 20021120 061000 0.00 20021120 061500 0.00 20021120 062000 0.00 20021120 062500 0.00 20021120 063000 0.00 20021120 063500 0.00 20021120 064000 0.00 20021120 064500 0.00 20021120 065000 0.00 20021120 065500 0.00 20021120 070000 0.00 20021120 070500 0.00 20021120 071000 0.00 20021120 071500 0.00 20021120 072000 0.00 20021120 072500 0.00 20021120 073000 0.00 20021120 073500 0.00 20021120 074000 0.00 20021120 074500 0.00 20021120 075000 0.00 20021120 075500 0.00 20021120 080000 0.00 20021120 080500 0.00 20021120 081000 0.00 20021120 081500 0.00 20021120 082000 0.00 20021120 082500 0.00 20021120 083000 0.00 20021120 083500 0.00 20021120 084000 0.00 20021120 084500 0.00 20021120 085000 0.00 20021120 085500 0.00 20021120 090000 0.00 20021120 090500 0.00 20021120 091000 0.00 20021120 091500 0.00 20021120 092000 0.00 20021120 092500 0.00 20021120 093000 0.00 20021120 093500 0.00 20021120 094000 0.00 20021120 094500 0.00 20021120 095000 0.00 20021120 095500 0.00 20021120 100000 0.00 20021120 100500 0.00 20021120 101000 0.00 20021120 101500 0.00 20021120 102000 0.00 20021120 102500 0.00 20021120 103000 0.00 20021120 103500 0.00 20021120 104000 0.00 20021120 104500 0.00 20021120 105000 0.00 20021120 105500 0.00 20021120 110000 0.00 20021120 110500 0.00 20021120 111000 0.00 20021120 111500 0.00 20021120 112000 0.00 20021120 112500 0.00 20021120 113000 0.00 20021120 113500 0.00 20021120 114000 0.00 20021120 114500 0.00 20021120 115000 0.00 20021120 115500 0.00 20021120 120000 0.00 20021120 120500 0.00 20021120 121000 0.00 20021120 121500 0.00 20021120 122000 0.00 20021120 122500 0.00 20021120 123000 0.00 20021120 123500 0.00 20021120 124000 0.00 20021120 124500 0.00 20021120 125000 0.00 20021120 125500 0.00 20021120 130000 0.00 20021120 130500 0.00 20021120 131000 0.00 20021120 131500 0.00 20021120 132000 0.00 20021120 132500 0.00 20021120 133000 0.00 20021120 133500 0.00 20021120 134000 0.00 20021120 134500 0.00 20021120 135000 0.00 20021120 135500 0.00 20021120 140000 0.00 20021120 140500 0.00 20021120 141000 0.00 20021120 141500 0.00 20021120 142000 0.00 20021120 142500 0.00 20021120 143000 0.00 20021120 143500 0.00 20021120 144000 0.00 20021120 144500 0.00 20021120 145000 0.00 20021120 145500 0.00 20021120 150000 0.00 20021120 150500 0.00 20021120 151000 0.00 20021120 151500 0.00 20021120 152000 0.00 20021120 152500 0.00 20021120 153000 0.00 20021120 153500 0.00 20021120 154000 0.00 20021120 154500 0.00 20021120 155000 0.00 20021120 155500 0.00 20021120 160000 0.00 20021120 160500 0.00 20021120 161000 0.00 20021120 161500 0.00 20021120 162000 0.00 20021120 162500 0.00 20021120 163000 0.00 20021120 163500 0.00 20021120 164000 0.00 20021120 164500 0.00 20021120 165000 0.00 20021120 165500 0.00 20021120 170000 0.00 20021120 170500 0.00 20021120 171000 0.00 20021120 171500 0.00 20021120 172000 0.00 20021120 172500 0.00 20021120 173000 0.00 20021120 173500 0.00 20021120 174000 0.00 20021120 174500 0.00 20021120 175000 0.00 20021120 175500 0.00 20021120 180000 0.00 20021120 180500 0.00 20021120 181000 0.00 20021120 181500 0.00 20021120 182000 0.00 20021120 182500 0.00 20021120 183000 0.00 20021120 183500 0.00 20021120 184000 0.00 20021120 184500 0.00 20021120 185000 0.00 20021120 185500 0.00 20021120 190000 0.00 20021120 190500 0.00 20021120 191000 0.00 20021120 191500 0.00 20021120 192000 0.00 20021120 192500 0.00 20021120 193000 0.00 20021120 193500 0.00 20021120 194000 0.00 20021120 194500 0.00 20021120 195000 0.00 20021120 195500 0.00 20021120 200000 0.00 20021120 200500 0.00 20021120 201000 0.00 20021120 201500 0.00 20021120 202000 0.00 20021120 202500 0.00 20021120 203000 0.00 20021120 203500 0.00 20021120 204000 0.00 20021120 204500 0.00 20021120 205000 0.00 20021120 205500 0.00 20021120 210000 0.00 20021120 210500 0.00 20021120 211000 0.00 20021120 211500 0.00 20021120 212000 0.00 20021120 212500 0.00 20021120 213000 0.00 20021120 213500 0.00 20021120 214000 0.00 20021120 214500 0.00 20021120 215000 0.00 20021120 215500 0.00 20021120 220000 0.00 20021120 220500 0.00 20021120 221000 0.00 20021120 221500 0.00 20021120 222000 0.00 20021120 222500 0.00 20021120 223000 0.00 20021120 223500 0.00 20021120 224000 0.00 20021120 224500 0.00 20021120 225000 0.00 20021120 225500 0.00 20021120 230000 0.00 20021120 230500 0.00 20021120 231000 0.00 20021120 231500 0.00 20021120 232000 0.00 20021120 232500 0.00 20021120 233000 0.00 20021120 233500 0.00 20021120 234000 0.00 20021120 234500 0.00 20021120 235000 0.00 20021120 235500 0.00 20021121 000000 0.00 20021121 000500 0.00 20021121 001000 0.00 20021121 001500 0.00 20021121 002000 0.00 20021121 002500 0.00 20021121 003000 0.00 20021121 003500 0.00 20021121 004000 0.00 20021121 004500 0.00 20021121 005000 0.00 20021121 005500 0.00 20021121 010000 0.00 20021121 010500 0.00 20021121 011000 0.00 20021121 011500 0.00 20021121 012000 0.00 20021121 012500 0.00 20021121 013000 0.00 20021121 013500 0.00 20021121 014000 0.00 20021121 014500 0.00 20021121 015000 0.00 20021121 015500 0.00 20021121 020000 0.00 20021121 020500 0.00 20021121 021000 0.00 20021121 021500 0.00 20021121 022000 0.00 20021121 022500 0.00 20021121 023000 0.00 20021121 023500 0.00 20021121 024000 0.00 20021121 024500 0.00 20021121 025000 0.00 20021121 025500 0.00 20021121 030000 0.00 20021121 030500 0.00 20021121 031000 0.00 20021121 031500 0.00 20021121 032000 0.00 20021121 032500 0.00 20021121 033000 0.00 20021121 033500 0.00 20021121 034000 0.00 20021121 034500 0.00 20021121 035000 0.00 20021121 035500 0.00 20021121 040000 0.00 20021121 040500 0.00 20021121 041000 0.00 20021121 041500 0.00 20021121 042000 0.00 20021121 042500 0.00 20021121 043000 0.00 20021121 043500 0.00 20021121 044000 0.00 20021121 044500 0.00 20021121 045000 0.00 20021121 045500 0.00 20021121 050000 0.00 20021121 050500 0.00 20021121 051000 0.00 20021121 051500 0.00 20021121 052000 0.00 20021121 052500 0.00 20021121 053000 0.00 20021121 053500 0.00 20021121 054000 0.00 20021121 054500 0.00 20021121 055000 0.00 20021121 055500 0.00 20021121 060000 0.00 20021121 060500 0.00 20021121 061000 0.00 20021121 061500 0.00 20021121 062000 0.00 20021121 062500 0.00 20021121 063000 0.00 20021121 063500 0.00 20021121 064000 0.00 20021121 064500 0.00 20021121 065000 0.00 20021121 065500 0.00 20021121 070000 0.00 20021121 070500 0.00 20021121 071000 0.00 20021121 071500 0.00 20021121 072000 0.00 20021121 072500 0.00 20021121 073000 0.00 20021121 073500 0.00 20021121 074000 0.00 20021121 074500 0.00 20021121 075000 0.00 20021121 075500 0.00 20021121 080000 0.00 20021121 080500 0.00 20021121 081000 0.00 20021121 081500 0.00 20021121 082000 0.00 20021121 082500 0.00 20021121 083000 0.00 20021121 083500 0.00 20021121 084000 0.00 20021121 084500 0.00 20021121 085000 0.00 20021121 085500 0.00 20021121 090000 0.00 20021121 090500 0.00 20021121 091000 0.00 20021121 091500 0.00 20021121 092000 0.00 20021121 092500 0.00 20021121 093000 0.00 20021121 093500 0.00 20021121 094000 0.00 20021121 094500 0.00 20021121 095000 0.00 20021121 095500 0.00 20021121 100000 0.00 20021121 100500 0.00 20021121 101000 0.00 20021121 101500 0.00 20021121 102000 0.00 20021121 102500 0.00 20021121 103000 0.00 20021121 103500 0.00 20021121 104000 0.00 20021121 104500 0.00 20021121 105000 0.00 20021121 105500 0.00 20021121 110000 0.00 20021121 110500 0.00 20021121 111000 0.00 20021121 111500 0.00 20021121 112000 0.00 20021121 112500 0.00 20021121 113000 0.00 20021121 113500 0.00 20021121 114000 0.00 20021121 114500 0.00 20021121 115000 0.00 20021121 115500 0.00 20021121 120000 0.00 20021121 120500 0.00 20021121 121000 0.00 20021121 121500 0.00 20021121 122000 0.00 20021121 122500 0.00 20021121 123000 0.00 20021121 123500 0.00 20021121 124000 0.00 20021121 124500 0.00 20021121 125000 0.00 20021121 125500 0.00 20021121 130000 0.00 20021121 130500 0.00 20021121 131000 0.00 20021121 131500 0.00 20021121 132000 0.00 20021121 132500 0.00 20021121 133000 0.00 20021121 133500 0.00 20021121 134000 0.00 20021121 134500 0.00 20021121 135000 0.00 20021121 135500 0.00 20021121 140000 0.00 20021121 140500 0.00 20021121 141000 0.00 20021121 141500 0.00 20021121 142000 0.00 20021121 142500 0.00 20021121 143000 0.00 20021121 143500 0.00 20021121 144000 0.00 20021121 144500 0.00 20021121 145000 0.00 20021121 145500 0.00 20021121 150000 0.00 20021121 150500 0.00 20021121 151000 0.00 20021121 151500 0.00 20021121 152000 0.00 20021121 152500 0.00 20021121 153000 0.00 20021121 153500 0.00 20021121 154000 0.00 20021121 154500 0.00 20021121 155000 0.00 20021121 155500 0.00 20021121 160000 0.00 20021121 160500 0.00 20021121 161000 0.00 20021121 161500 0.00 20021121 162000 0.00 20021121 162500 0.00 20021121 163000 0.00 20021121 163500 0.00 20021121 164000 0.00 20021121 164500 0.00 20021121 165000 0.00 20021121 165500 0.00 20021121 170000 0.00 20021121 170500 0.00 20021121 171000 0.00 20021121 171500 0.00 20021121 172000 0.00 20021121 172500 0.00 20021121 173000 0.00 20021121 173500 0.00 20021121 174000 0.00 20021121 174500 0.00 20021121 175000 0.00 20021121 175500 0.00 20021121 180000 0.00 20021121 180500 0.00 20021121 181000 0.00 20021121 181500 0.00 20021121 182000 0.00 20021121 182500 0.00 20021121 183000 0.00 20021121 183500 0.00 20021121 184000 0.00 20021121 184500 0.00 20021121 185000 0.00 20021121 185500 0.00 20021121 190000 0.00 20021121 190500 0.00 20021121 191000 0.00 20021121 191500 0.00 20021121 192000 0.00 20021121 192500 0.00 20021121 193000 0.00 20021121 193500 0.00 20021121 194000 0.00 20021121 194500 0.00 20021121 195000 0.00 20021121 195500 0.00 20021121 200000 0.00 20021121 200500 0.00 20021121 201000 0.00 20021121 201500 0.00 20021121 202000 0.00 20021121 202500 0.00 20021121 203000 0.00 20021121 203500 0.00 20021121 204000 0.00 20021121 204500 0.00 20021121 205000 0.00 20021121 205500 0.00 20021121 210000 0.00 20021121 210500 0.00 20021121 211000 0.00 20021121 211500 0.00 20021121 212000 0.00 20021121 212500 0.00 20021121 213000 0.00 20021121 213500 0.00 20021121 214000 0.00 20021121 214500 0.00 20021121 215000 0.00 20021121 215500 0.00 20021121 220000 0.00 20021121 220500 0.00 20021121 221000 0.00 20021121 221500 0.00 20021121 222000 0.00 20021121 222500 0.00 20021121 223000 0.00 20021121 223500 0.00 20021121 224000 0.00 20021121 224500 0.00 20021121 225000 0.00 20021121 225500 0.00 20021121 230000 0.00 20021121 230500 0.00 20021121 231000 0.00 20021121 231500 0.00 20021121 232000 0.00 20021121 232500 0.00 20021121 233000 0.00 20021121 233500 0.00 20021121 234000 0.00 20021121 234500 0.00 20021121 235000 0.00 20021121 235500 0.00 20021122 000000 0.00 20021122 000500 0.00 20021122 001000 0.00 20021122 001500 0.00 20021122 002000 0.00 20021122 002500 0.00 20021122 003000 0.00 20021122 003500 0.00 20021122 004000 0.00 20021122 004500 0.00 20021122 005000 0.00 20021122 005500 0.00 20021122 010000 0.00 20021122 010500 0.00 20021122 011000 0.00 20021122 011500 0.00 20021122 012000 0.00 20021122 012500 0.00 20021122 013000 0.00 20021122 013500 0.00 20021122 014000 0.00 20021122 014500 0.00 20021122 015000 0.00 20021122 015500 0.00 20021122 020000 0.00 20021122 020500 0.00 20021122 021000 0.00 20021122 021500 0.00 20021122 022000 0.00 20021122 022500 0.00 20021122 023000 0.00 20021122 023500 0.00 20021122 024000 0.00 20021122 024500 0.00 20021122 025000 0.00 20021122 025500 0.00 20021122 030000 0.00 20021122 030500 0.00 20021122 031000 0.00 20021122 031500 0.00 20021122 032000 0.00 20021122 032500 0.00 20021122 033000 0.00 20021122 033500 0.00 20021122 034000 0.00 20021122 034500 0.00 20021122 035000 0.00 20021122 035500 0.00 20021122 040000 0.00 20021122 040500 0.00 20021122 041000 0.00 20021122 041500 0.00 20021122 042000 0.00 20021122 042500 0.00 20021122 043000 0.00 20021122 043500 0.00 20021122 044000 0.00 20021122 044500 0.00 20021122 045000 0.00 20021122 045500 0.00 20021122 050000 0.00 20021122 050500 0.00 20021122 051000 0.00 20021122 051500 0.00 20021122 052000 0.00 20021122 052500 0.00 20021122 053000 0.00 20021122 053500 0.00 20021122 054000 0.00 20021122 054500 0.00 20021122 055000 0.00 20021122 055500 0.00 20021122 060000 0.00 20021122 060500 0.00 20021122 061000 0.00 20021122 061500 0.00 20021122 062000 0.00 20021122 062500 0.00 20021122 063000 0.00 20021122 063500 0.00 20021122 064000 0.00 20021122 064500 0.00 20021122 065000 0.00 20021122 065500 0.00 20021122 070000 0.00 20021122 070500 0.00 20021122 071000 0.00 20021122 071500 0.00 20021122 072000 0.00 20021122 072500 0.00 20021122 073000 0.00 20021122 073500 0.00 20021122 074000 0.00 20021122 074500 0.00 20021122 075000 0.00 20021122 075500 0.00 20021122 080000 0.00 20021122 080500 0.00 20021122 081000 0.00 20021122 081500 0.00 20021122 082000 0.00 20021122 082500 0.00 20021122 083000 0.00 20021122 083500 0.00 20021122 084000 0.00 20021122 084500 0.00 20021122 085000 0.00 20021122 085500 0.00 20021122 090000 0.00 20021122 090500 0.00 20021122 091000 0.00 20021122 091500 0.00 20021122 092000 0.00 20021122 092500 0.00 20021122 093000 0.00 20021122 093500 0.00 20021122 094000 0.00 20021122 094500 0.00 20021122 095000 0.00 20021122 095500 0.00 20021122 100000 0.00 20021122 100500 0.00 20021122 101000 0.00 20021122 101500 0.00 20021122 102000 0.00 20021122 102500 0.00 20021122 103000 0.00 20021122 103500 0.00 20021122 104000 0.00 20021122 104500 0.00 20021122 105000 0.00 20021122 105500 0.00 20021122 110000 0.00 20021122 110500 0.00 20021122 111000 0.00 20021122 111500 0.00 20021122 112000 0.00 20021122 112500 0.00 20021122 113000 0.00 20021122 113500 0.00 20021122 114000 0.00 20021122 114500 0.00 20021122 115000 0.00 20021122 115500 0.00 20021122 120000 0.00 20021122 120500 0.00 20021122 121000 0.00 20021122 121500 0.00 20021122 122000 0.00 20021122 122500 0.00 20021122 123000 0.00 20021122 123500 0.00 20021122 124000 0.00 20021122 124500 0.00 20021122 125000 0.00 20021122 125500 0.00 20021122 130000 0.00 20021122 130500 0.00 20021122 131000 0.00 20021122 131500 0.00 20021122 132000 0.00 20021122 132500 0.00 20021122 133000 0.00 20021122 133500 0.00 20021122 134000 0.00 20021122 134500 0.00 20021122 135000 0.00 20021122 135500 0.00 20021122 140000 0.00 20021122 140500 0.00 20021122 141000 0.00 20021122 141500 0.00 20021122 142000 0.00 20021122 142500 0.00 20021122 143000 0.00 20021122 143500 0.00 20021122 144000 0.00 20021122 144500 0.00 20021122 145000 0.00 20021122 145500 0.00 20021122 150000 0.00 20021122 150500 0.00 20021122 151000 0.00 20021122 151500 0.00 20021122 152000 0.00 20021122 152500 0.00 20021122 153000 0.00 20021122 153500 0.00 20021122 154000 0.00 20021122 154500 0.00 20021122 155000 0.00 20021122 155500 0.00 20021122 160000 0.00 20021122 160500 0.00 20021122 161000 0.00 20021122 161500 0.00 20021122 162000 0.00 20021122 162500 0.00 20021122 163000 0.00 20021122 163500 0.00 20021122 164000 0.00 20021122 164500 0.00 20021122 165000 0.00 20021122 165500 0.00 20021122 170000 0.00 20021122 170500 0.00 20021122 171000 0.00 20021122 171500 0.00 20021122 172000 0.00 20021122 172500 0.00 20021122 173000 0.00 20021122 173500 0.00 20021122 174000 0.00 20021122 174500 0.00 20021122 175000 0.00 20021122 175500 0.00 20021122 180000 0.00 20021122 180500 0.00 20021122 181000 0.00 20021122 181500 0.00 20021122 182000 0.00 20021122 182500 0.00 20021122 183000 0.00 20021122 183500 0.00 20021122 184000 0.00 20021122 184500 0.00 20021122 185000 0.00 20021122 185500 0.00 20021122 190000 0.00 20021122 190500 0.00 20021122 191000 0.00 20021122 191500 0.00 20021122 192000 0.00 20021122 192500 0.00 20021122 193000 0.00 20021122 193500 0.00 20021122 194000 0.00 20021122 194500 0.00 20021122 195000 0.00 20021122 195500 0.00 20021122 200000 0.00 20021122 200500 0.00 20021122 201000 0.00 20021122 201500 0.00 20021122 202000 0.00 20021122 202500 0.00 20021122 203000 0.00 20021122 203500 0.00 20021122 204000 0.00 20021122 204500 0.00 20021122 205000 0.00 20021122 205500 0.00 20021122 210000 0.00 20021122 210500 0.00 20021122 211000 0.00 20021122 211500 0.00 20021122 212000 0.00 20021122 212500 0.00 20021122 213000 0.00 20021122 213500 0.00 20021122 214000 0.00 20021122 214500 0.00 20021122 215000 0.00 20021122 215500 0.00 20021122 220000 0.00 20021122 220500 0.00 20021122 221000 0.00 20021122 221500 0.00 20021122 222000 0.00 20021122 222500 0.00 20021122 223000 0.00 20021122 223500 0.00 20021122 224000 0.00 20021122 224500 0.00 20021122 225000 0.00 20021122 225500 0.00 20021122 230000 0.00 20021122 230500 0.00 20021122 231000 0.00 20021122 231500 0.00 20021122 232000 0.00 20021122 232500 0.00 20021122 233000 0.00 20021122 233500 0.00 20021122 234000 0.00 20021122 234500 0.00 20021122 235000 0.00 20021122 235500 0.00 20021123 000000 0.00 20021123 000500 0.00 20021123 001000 0.00 20021123 001500 0.00 20021123 002000 0.00 20021123 002500 0.00 20021123 003000 0.00 20021123 003500 0.00 20021123 004000 0.00 20021123 004500 0.00 20021123 005000 0.00 20021123 005500 0.00 20021123 010000 0.00 20021123 010500 0.00 20021123 011000 0.00 20021123 011500 0.00 20021123 012000 0.00 20021123 012500 0.00 20021123 013000 0.00 20021123 013500 0.00 20021123 014000 0.00 20021123 014500 0.00 20021123 015000 0.00 20021123 015500 0.00 20021123 020000 0.00 20021123 020500 0.00 20021123 021000 0.00 20021123 021500 0.00 20021123 022000 0.00 20021123 022500 0.00 20021123 023000 0.00 20021123 023500 0.00 20021123 024000 0.00 20021123 024500 0.00 20021123 025000 0.00 20021123 025500 0.00 20021123 030000 0.00 20021123 030500 0.00 20021123 031000 0.00 20021123 031500 0.00 20021123 032000 0.00 20021123 032500 0.00 20021123 033000 0.00 20021123 033500 0.00 20021123 034000 0.00 20021123 034500 0.00 20021123 035000 0.00 20021123 035500 0.00 20021123 040000 0.00 20021123 040500 0.00 20021123 041000 0.00 20021123 041500 0.00 20021123 042000 0.00 20021123 042500 0.00 20021123 043000 0.00 20021123 043500 0.00 20021123 044000 0.00 20021123 044500 0.00 20021123 045000 0.00 20021123 045500 0.00 20021123 050000 0.00 20021123 050500 0.00 20021123 051000 0.00 20021123 051500 0.00 20021123 052000 0.00 20021123 052500 0.00 20021123 053000 0.00 20021123 053500 0.00 20021123 054000 0.00 20021123 054500 0.00 20021123 055000 0.00 20021123 055500 0.00 20021123 060000 0.00 20021123 060500 0.00 20021123 061000 0.00 20021123 061500 0.00 20021123 062000 0.00 20021123 062500 0.00 20021123 063000 0.00 20021123 063500 0.00 20021123 064000 0.00 20021123 064500 0.00 20021123 065000 0.00 20021123 065500 0.00 20021123 070000 0.00 20021123 070500 0.00 20021123 071000 0.00 20021123 071500 0.00 20021123 072000 0.00 20021123 072500 0.00 20021123 073000 0.00 20021123 073500 0.00 20021123 074000 0.00 20021123 074500 0.00 20021123 075000 0.00 20021123 075500 0.00 20021123 080000 0.00 20021123 080500 0.00 20021123 081000 0.00 20021123 081500 0.00 20021123 082000 0.00 20021123 082500 0.00 20021123 083000 0.00 20021123 083500 0.00 20021123 084000 0.00 20021123 084500 0.00 20021123 085000 0.00 20021123 085500 0.00 20021123 090000 0.00 20021123 090500 0.00 20021123 091000 0.00 20021123 091500 0.00 20021123 092000 0.00 20021123 092500 0.00 20021123 093000 0.00 20021123 093500 0.00 20021123 094000 0.00 20021123 094500 0.00 20021123 095000 0.00 20021123 095500 0.00 20021123 100000 0.00 20021123 100500 0.00 20021123 101000 0.00 20021123 101500 0.00 20021123 102000 0.00 20021123 102500 0.00 20021123 103000 0.00 20021123 103500 0.00 20021123 104000 0.00 20021123 104500 0.00 20021123 105000 0.00 20021123 105500 0.00 20021123 110000 0.00 20021123 110500 0.00 20021123 111000 0.00 20021123 111500 0.00 20021123 112000 0.00 20021123 112500 0.00 20021123 113000 0.00 20021123 113500 0.00 20021123 114000 0.00 20021123 114500 0.00 20021123 115000 0.00 20021123 115500 0.00 20021123 120000 0.00 20021123 120500 0.00 20021123 121000 0.00 20021123 121500 0.00 20021123 122000 0.00 20021123 122500 0.00 20021123 123000 0.00 20021123 123500 0.00 20021123 124000 0.00 20021123 124500 0.00 20021123 125000 0.00 20021123 125500 0.00 20021123 130000 0.00 20021123 130500 0.00 20021123 131000 0.00 20021123 131500 0.00 20021123 132000 0.00 20021123 132500 0.00 20021123 133000 0.00 20021123 133500 0.00 20021123 134000 0.00 20021123 134500 0.00 20021123 135000 0.00 20021123 135500 0.00 20021123 140000 0.00 20021123 140500 0.00 20021123 141000 0.00 20021123 141500 0.00 20021123 142000 0.00 20021123 142500 0.00 20021123 143000 0.00 20021123 143500 0.00 20021123 144000 0.00 20021123 144500 0.00 20021123 145000 0.00 20021123 145500 0.00 20021123 150000 0.00 20021123 150500 0.00 20021123 151000 0.00 20021123 151500 0.00 20021123 152000 0.00 20021123 152500 0.00 20021123 153000 0.00 20021123 153500 0.00 20021123 154000 0.00 20021123 154500 0.00 20021123 155000 0.00 20021123 155500 0.00 20021123 160000 0.00 20021123 160500 0.00 20021123 161000 0.00 20021123 161500 0.00 20021123 162000 0.00 20021123 162500 0.00 20021123 163000 0.00 20021123 163500 0.00 20021123 164000 0.00 20021123 164500 0.00 20021123 165000 0.00 20021123 165500 0.00 20021123 170000 0.00 20021123 170500 0.00 20021123 171000 0.00 20021123 171500 0.00 20021123 172000 0.00 20021123 172500 0.00 20021123 173000 0.00 20021123 173500 0.00 20021123 174000 0.00 20021123 174500 0.00 20021123 175000 0.00 20021123 175500 0.00 20021123 180000 0.00 20021123 180500 0.00 20021123 181000 0.00 20021123 181500 0.00 20021123 182000 0.00 20021123 182500 0.00 20021123 183000 0.00 20021123 183500 0.00 20021123 184000 0.00 20021123 184500 0.00 20021123 185000 0.00 20021123 185500 0.00 20021123 190000 0.00 20021123 190500 0.00 20021123 191000 0.00 20021123 191500 0.00 20021123 192000 0.00 20021123 192500 0.00 20021123 193000 0.00 20021123 193500 0.00 20021123 194000 0.00 20021123 194500 0.00 20021123 195000 0.00 20021123 195500 0.00 20021123 200000 0.00 20021123 200500 0.00 20021123 201000 0.00 20021123 201500 0.00 20021123 202000 0.00 20021123 202500 0.00 20021123 203000 0.00 20021123 203500 0.00 20021123 204000 0.00 20021123 204500 0.00 20021123 205000 0.00 20021123 205500 0.00 20021123 210000 0.00 20021123 210500 0.00 20021123 211000 0.00 20021123 211500 0.00 20021123 212000 0.00 20021123 212500 0.00 20021123 213000 0.00 20021123 213500 0.00 20021123 214000 0.00 20021123 214500 0.00 20021123 215000 0.00 20021123 215500 0.00 20021123 220000 0.00 20021123 220500 0.00 20021123 221000 0.00 20021123 221500 0.00 20021123 222000 0.00 20021123 222500 0.00 20021123 223000 0.00 20021123 223500 0.00 20021123 224000 0.00 20021123 224500 0.00 20021123 225000 0.00 20021123 225500 0.00 20021123 230000 0.00 20021123 230500 0.00 20021123 231000 0.00 20021123 231500 0.00 20021123 232000 0.00 20021123 232500 0.00 20021123 233000 0.00 20021123 233500 0.00 20021123 234000 0.00 20021123 234500 0.00 20021123 235000 0.00 20021123 235500 0.00 20021124 000000 0.00 20021124 000500 0.00 20021124 001000 0.00 20021124 001500 0.00 20021124 002000 0.00 20021124 002500 0.00 20021124 003000 0.00 20021124 003500 0.00 20021124 004000 0.00 20021124 004500 0.00 20021124 005000 0.00 20021124 005500 0.00 20021124 010000 0.00 20021124 010500 0.00 20021124 011000 0.00 20021124 011500 0.00 20021124 012000 0.00 20021124 012500 0.00 20021124 013000 0.00 20021124 013500 0.00 20021124 014000 0.00 20021124 014500 0.00 20021124 015000 0.00 20021124 015500 0.00 20021124 020000 0.00 20021124 020500 0.00 20021124 021000 0.00 20021124 021500 0.00 20021124 022000 0.00 20021124 022500 0.00 20021124 023000 0.00 20021124 023500 0.00 20021124 024000 0.00 20021124 024500 0.00 20021124 025000 0.00 20021124 025500 0.00 20021124 030000 0.00 20021124 030500 0.00 20021124 031000 0.00 20021124 031500 0.00 20021124 032000 0.00 20021124 032500 0.00 20021124 033000 0.00 20021124 033500 0.00 20021124 034000 0.00 20021124 034500 0.00 20021124 035000 0.00 20021124 035500 0.00 20021124 040000 0.00 20021124 040500 0.00 20021124 041000 0.00 20021124 041500 0.00 20021124 042000 0.00 20021124 042500 0.00 20021124 043000 0.00 20021124 043500 0.00 20021124 044000 0.00 20021124 044500 0.00 20021124 045000 0.00 20021124 045500 0.00 20021124 050000 0.00 20021124 050500 0.00 20021124 051000 0.00 20021124 051500 0.00 20021124 052000 0.00 20021124 052500 0.00 20021124 053000 0.00 20021124 053500 0.00 20021124 054000 0.00 20021124 054500 0.00 20021124 055000 0.00 20021124 055500 0.00 20021124 060000 0.00 20021124 060500 0.00 20021124 061000 0.00 20021124 061500 0.00 20021124 062000 0.00 20021124 062500 0.00 20021124 063000 0.00 20021124 063500 0.00 20021124 064000 0.00 20021124 064500 0.00 20021124 065000 0.00 20021124 065500 0.00 20021124 070000 0.00 20021124 070500 0.00 20021124 071000 0.00 20021124 071500 0.00 20021124 072000 0.00 20021124 072500 0.00 20021124 073000 0.00 20021124 073500 0.00 20021124 074000 0.00 20021124 074500 0.00 20021124 075000 0.00 20021124 075500 0.00 20021124 080000 0.00 20021124 080500 0.00 20021124 081000 0.00 20021124 081500 0.00 20021124 082000 0.00 20021124 082500 0.00 20021124 083000 0.00 20021124 083500 0.00 20021124 084000 0.00 20021124 084500 0.00 20021124 085000 0.00 20021124 085500 0.00 20021124 090000 0.00 20021124 090500 0.00 20021124 091000 0.00 20021124 091500 0.00 20021124 092000 0.00 20021124 092500 0.00 20021124 093000 0.00 20021124 093500 0.00 20021124 094000 0.00 20021124 094500 0.00 20021124 095000 0.00 20021124 095500 0.00 20021124 100000 0.00 20021124 100500 0.00 20021124 101000 0.00 20021124 101500 0.00 20021124 102000 0.00 20021124 102500 0.00 20021124 103000 0.00 20021124 103500 0.00 20021124 104000 0.00 20021124 104500 0.00 20021124 105000 0.00 20021124 105500 0.00 20021124 110000 0.00 20021124 110500 0.00 20021124 111000 0.00 20021124 111500 0.00 20021124 112000 0.00 20021124 112500 0.00 20021124 113000 0.00 20021124 113500 0.00 20021124 114000 0.00 20021124 114500 0.00 20021124 115000 0.00 20021124 115500 0.00 20021124 120000 0.00 20021124 120500 0.00 20021124 121000 0.00 20021124 121500 0.00 20021124 122000 0.00 20021124 122500 0.00 20021124 123000 0.00 20021124 123500 0.00 20021124 124000 0.00 20021124 124500 0.00 20021124 125000 0.00 20021124 125500 0.00 20021124 130000 0.00 20021124 130500 0.00 20021124 131000 0.00 20021124 131500 0.00 20021124 132000 0.00 20021124 132500 0.00 20021124 133000 0.00 20021124 133500 0.00 20021124 134000 0.00 20021124 134500 0.00 20021124 135000 0.00 20021124 135500 0.00 20021124 140000 0.00 20021124 140500 0.00 20021124 141000 0.00 20021124 141500 0.00 20021124 142000 0.00 20021124 142500 0.00 20021124 143000 0.00 20021124 143500 0.00 20021124 144000 0.00 20021124 144500 0.00 20021124 145000 0.00 20021124 145500 0.00 20021124 150000 0.00 20021124 150500 0.00 20021124 151000 0.00 20021124 151500 0.00 20021124 152000 0.00 20021124 152500 0.00 20021124 153000 0.00 20021124 153500 0.00 20021124 154000 0.00 20021124 154500 0.00 20021124 155000 0.00 20021124 155500 0.00 20021124 160000 0.00 20021124 160500 0.00 20021124 161000 0.00 20021124 161500 0.00 20021124 162000 0.00 20021124 162500 0.00 20021124 163000 0.00 20021124 163500 0.00 20021124 164000 0.00 20021124 164500 0.00 20021124 165000 0.00 20021124 165500 0.00 20021124 170000 0.00 20021124 170500 0.00 20021124 171000 0.00 20021124 171500 0.00 20021124 172000 0.00 20021124 172500 0.00 20021124 173000 0.00 20021124 173500 0.00 20021124 174000 0.00 20021124 174500 0.00 20021124 175000 0.00 20021124 175500 0.00 20021124 180000 0.00 20021124 180500 0.00 20021124 181000 0.00 20021124 181500 0.00 20021124 182000 0.00 20021124 182500 0.00 20021124 183000 0.00 20021124 183500 0.00 20021124 184000 0.00 20021124 184500 0.00 20021124 185000 0.00 20021124 185500 0.00 20021124 190000 0.00 20021124 190500 0.00 20021124 191000 0.00 20021124 191500 0.00 20021124 192000 0.00 20021124 192500 0.00 20021124 193000 0.00 20021124 193500 0.00 20021124 194000 0.00 20021124 194500 0.00 20021124 195000 0.00 20021124 195500 0.00 20021124 200000 0.00 20021124 200500 0.00 20021124 201000 0.00 20021124 201500 0.00 20021124 202000 0.00 20021124 202500 0.00 20021124 203000 0.00 20021124 203500 0.00 20021124 204000 0.00 20021124 204500 0.00 20021124 205000 0.00 20021124 205500 0.00 20021124 210000 0.00 20021124 210500 0.01 20021124 211000 0.00 20021124 211500 0.00 20021124 212000 0.00 20021124 212500 0.00 20021124 213000 0.00 20021124 213500 0.00 20021124 214000 0.00 20021124 214500 0.00 20021124 215000 0.00 20021124 215500 0.00 20021124 220000 0.00 20021124 220500 0.00 20021124 221000 0.00 20021124 221500 0.00 20021124 222000 0.00 20021124 222500 0.00 20021124 223000 0.00 20021124 223500 0.00 20021124 224000 0.00 20021124 224500 0.00 20021124 225000 0.00 20021124 225500 0.00 20021124 230000 0.00 20021124 230500 0.00 20021124 231000 0.00 20021124 231500 0.00 20021124 232000 0.00 20021124 232500 0.00 20021124 233000 0.00 20021124 233500 0.00 20021124 234000 0.00 20021124 234500 0.00 20021124 235000 0.00 20021124 235500 0.00 20021125 000000 0.00 20021125 000500 0.00 20021125 001000 0.00 20021125 001500 0.00 20021125 002000 0.00 20021125 002500 0.00 20021125 003000 0.00 20021125 003500 0.00 20021125 004000 0.00 20021125 004500 0.00 20021125 005000 0.00 20021125 005500 0.00 20021125 010000 0.00 20021125 010500 0.00 20021125 011000 0.00 20021125 011500 0.00 20021125 012000 0.00 20021125 012500 0.00 20021125 013000 0.00 20021125 013500 0.00 20021125 014000 0.00 20021125 014500 0.00 20021125 015000 0.00 20021125 015500 0.00 20021125 020000 0.00 20021125 020500 0.00 20021125 021000 0.00 20021125 021500 0.00 20021125 022000 0.00 20021125 022500 0.00 20021125 023000 0.00 20021125 023500 0.00 20021125 024000 0.00 20021125 024500 0.00 20021125 025000 0.00 20021125 025500 0.00 20021125 030000 0.00 20021125 030500 0.00 20021125 031000 0.00 20021125 031500 0.00 20021125 032000 0.00 20021125 032500 0.00 20021125 033000 0.00 20021125 033500 0.00 20021125 034000 0.00 20021125 034500 0.00 20021125 035000 0.00 20021125 035500 0.00 20021125 040000 0.00 20021125 040500 0.00 20021125 041000 0.00 20021125 041500 0.00 20021125 042000 0.00 20021125 042500 0.00 20021125 043000 0.00 20021125 043500 0.00 20021125 044000 0.00 20021125 044500 0.00 20021125 045000 0.00 20021125 045500 0.00 20021125 050000 0.00 20021125 050500 0.00 20021125 051000 0.00 20021125 051500 0.00 20021125 052000 0.00 20021125 052500 0.00 20021125 053000 0.00 20021125 053500 0.00 20021125 054000 0.00 20021125 054500 0.00 20021125 055000 0.00 20021125 055500 0.00 20021125 060000 0.00 20021125 060500 0.00 20021125 061000 0.00 20021125 061500 0.00 20021125 062000 0.00 20021125 062500 0.00 20021125 063000 0.00 20021125 063500 0.00 20021125 064000 0.00 20021125 064500 0.00 20021125 065000 0.00 20021125 065500 0.00 20021125 070000 0.00 20021125 070500 0.00 20021125 071000 0.00 20021125 071500 0.00 20021125 072000 0.00 20021125 072500 0.00 20021125 073000 0.00 20021125 073500 0.00 20021125 074000 0.00 20021125 074500 0.00 20021125 075000 0.00 20021125 075500 0.00 20021125 080000 0.00 20021125 080500 0.00 20021125 081000 0.00 20021125 081500 0.00 20021125 082000 0.00 20021125 082500 0.00 20021125 083000 0.00 20021125 083500 0.00 20021125 084000 0.00 20021125 084500 0.00 20021125 085000 0.00 20021125 085500 0.00 20021125 090000 0.00 20021125 090500 0.01 20021125 091000 0.00 20021125 091500 0.00 20021125 092000 0.00 20021125 092500 0.00 20021125 093000 0.00 20021125 093500 0.00 20021125 094000 0.00 20021125 094500 0.00 20021125 095000 0.00 20021125 095500 0.00 20021125 100000 0.00 20021125 100500 0.00 20021125 101000 0.00 20021125 101500 0.00 20021125 102000 0.00 20021125 102500 0.00 20021125 103000 0.00 20021125 103500 0.00 20021125 104000 0.00 20021125 104500 0.00 20021125 105000 0.00 20021125 105500 0.00 20021125 110000 0.01 20021125 110500 0.00 20021125 111000 0.00 20021125 111500 0.00 20021125 112000 0.00 20021125 112500 0.01 20021125 113000 0.00 20021125 113500 0.00 20021125 114000 0.00 20021125 114500 0.00 20021125 115000 0.00 20021125 115500 0.00 20021125 120000 0.00 20021125 120500 0.00 20021125 121000 0.00 20021125 121500 0.00 20021125 122000 0.00 20021125 122500 0.00 20021125 123000 0.00 20021125 123500 0.00 20021125 124000 0.00 20021125 124500 0.00 20021125 125000 0.00 20021125 125500 0.00 20021125 130000 0.00 20021125 130500 0.00 20021125 131000 0.00 20021125 131500 0.00 20021125 132000 0.00 20021125 132500 0.00 20021125 133000 0.00 20021125 133500 0.00 20021125 134000 0.00 20021125 134500 0.00 20021125 135000 0.00 20021125 135500 0.00 20021125 140000 0.00 20021125 140500 0.00 20021125 141000 0.00 20021125 141500 0.00 20021125 142000 0.00 20021125 142500 0.00 20021125 143000 0.00 20021125 143500 0.00 20021125 144000 0.00 20021125 144500 0.00 20021125 145000 0.00 20021125 145500 0.00 20021125 150000 0.00 20021125 150500 0.00 20021125 151000 0.00 20021125 151500 0.00 20021125 152000 0.00 20021125 152500 0.00 20021125 153000 0.00 20021125 153500 0.00 20021125 154000 0.00 20021125 154500 0.00 20021125 155000 0.00 20021125 155500 0.00 20021125 160000 0.00 20021125 160500 0.00 20021125 161000 0.00 20021125 161500 0.00 20021125 162000 0.00 20021125 162500 0.00 20021125 163000 0.00 20021125 163500 0.00 20021125 164000 0.00 20021125 164500 0.00 20021125 165000 0.00 20021125 165500 0.00 20021125 170000 0.00 20021125 170500 0.00 20021125 171000 0.00 20021125 171500 0.00 20021125 172000 0.00 20021125 172500 0.00 20021125 173000 0.00 20021125 173500 0.00 20021125 174000 0.00 20021125 174500 0.00 20021125 175000 0.00 20021125 175500 0.00 20021125 180000 0.00 20021125 180500 0.00 20021125 181000 0.00 20021125 181500 0.00 20021125 182000 0.00 20021125 182500 0.00 20021125 183000 0.00 20021125 183500 0.00 20021125 184000 0.00 20021125 184500 0.00 20021125 185000 0.00 20021125 185500 0.00 20021125 190000 0.00 20021125 190500 0.00 20021125 191000 0.00 20021125 191500 0.00 20021125 192000 0.00 20021125 192500 0.00 20021125 193000 0.00 20021125 193500 0.00 20021125 194000 0.00 20021125 194500 0.00 20021125 195000 0.00 20021125 195500 0.00 20021125 200000 0.00 20021125 200500 0.00 20021125 201000 0.00 20021125 201500 0.00 20021125 202000 0.00 20021125 202500 0.00 20021125 203000 0.00 20021125 203500 0.00 20021125 204000 0.00 20021125 204500 0.00 20021125 205000 0.00 20021125 205500 0.00 20021125 210000 0.00 20021125 210500 0.00 20021125 211000 0.00 20021125 211500 0.00 20021125 212000 0.00 20021125 212500 0.00 20021125 213000 0.00 20021125 213500 0.00 20021125 214000 0.00 20021125 214500 0.00 20021125 215000 0.00 20021125 215500 0.00 20021125 220000 0.00 20021125 220500 0.00 20021125 221000 0.00 20021125 221500 0.00 20021125 222000 0.00 20021125 222500 0.00 20021125 223000 0.00 20021125 223500 0.00 20021125 224000 0.00 20021125 224500 0.00 20021125 225000 0.00 20021125 225500 0.00 20021125 230000 0.00 20021125 230500 0.00 20021125 231000 0.00 20021125 231500 0.00 20021125 232000 0.00 20021125 232500 0.00 20021125 233000 0.00 20021125 233500 0.00 20021125 234000 0.00 20021125 234500 0.00 20021125 235000 0.00 20021125 235500 0.00 20021126 000000 0.00 20021126 000500 0.00 20021126 001000 0.00 20021126 001500 0.00 20021126 002000 0.00 20021126 002500 0.00 20021126 003000 0.00 20021126 003500 0.00 20021126 004000 0.00 20021126 004500 0.00 20021126 005000 0.00 20021126 005500 0.00 20021126 010000 0.00 20021126 010500 0.00 20021126 011000 0.00 20021126 011500 0.00 20021126 012000 0.00 20021126 012500 0.00 20021126 013000 0.00 20021126 013500 0.00 20021126 014000 0.00 20021126 014500 0.00 20021126 015000 0.00 20021126 015500 0.00 20021126 020000 0.00 20021126 020500 0.00 20021126 021000 0.00 20021126 021500 0.00 20021126 022000 0.00 20021126 022500 0.00 20021126 023000 0.00 20021126 023500 0.00 20021126 024000 0.00 20021126 024500 0.00 20021126 025000 0.00 20021126 025500 0.00 20021126 030000 0.00 20021126 030500 0.00 20021126 031000 0.00 20021126 031500 0.00 20021126 032000 0.00 20021126 032500 0.00 20021126 033000 0.00 20021126 033500 0.00 20021126 034000 0.00 20021126 034500 0.00 20021126 035000 0.00 20021126 035500 0.00 20021126 040000 0.00 20021126 040500 0.00 20021126 041000 0.00 20021126 041500 0.00 20021126 042000 0.00 20021126 042500 0.00 20021126 043000 0.00 20021126 043500 0.00 20021126 044000 0.00 20021126 044500 0.00 20021126 045000 0.00 20021126 045500 0.00 20021126 050000 0.00 20021126 050500 0.00 20021126 051000 0.00 20021126 051500 0.00 20021126 052000 0.00 20021126 052500 0.00 20021126 053000 0.00 20021126 053500 0.00 20021126 054000 0.00 20021126 054500 0.00 20021126 055000 0.00 20021126 055500 0.00 20021126 060000 0.00 20021126 060500 0.00 20021126 061000 0.00 20021126 061500 0.00 20021126 062000 0.00 20021126 062500 0.00 20021126 063000 0.00 20021126 063500 0.00 20021126 064000 0.00 20021126 064500 0.00 20021126 065000 0.00 20021126 065500 0.00 20021126 070000 0.00 20021126 070500 0.00 20021126 071000 0.00 20021126 071500 0.00 20021126 072000 0.00 20021126 072500 0.00 20021126 073000 0.00 20021126 073500 0.00 20021126 074000 0.00 20021126 074500 0.00 20021126 075000 0.00 20021126 075500 0.00 20021126 080000 0.00 20021126 080500 0.00 20021126 081000 0.00 20021126 081500 0.00 20021126 082000 0.00 20021126 082500 0.00 20021126 083000 0.00 20021126 083500 0.00 20021126 084000 0.00 20021126 084500 0.00 20021126 085000 0.00 20021126 085500 0.00 20021126 090000 0.00 20021126 090500 0.00 20021126 091000 0.00 20021126 091500 0.00 20021126 092000 0.00 20021126 092500 0.00 20021126 093000 0.00 20021126 093500 0.00 20021126 094000 0.00 20021126 094500 0.00 20021126 095000 0.00 20021126 095500 0.00 20021126 100000 0.00 20021126 100500 0.00 20021126 101000 0.00 20021126 101500 0.00 20021126 102000 0.00 20021126 102500 0.00 20021126 103000 0.00 20021126 103500 0.00 20021126 104000 0.00 20021126 104500 0.00 20021126 105000 0.00 20021126 105500 0.00 20021126 110000 0.00 20021126 110500 0.00 20021126 111000 0.00 20021126 111500 0.00 20021126 112000 0.00 20021126 112500 0.00 20021126 113000 0.00 20021126 113500 0.00 20021126 114000 0.00 20021126 114500 0.00 20021126 115000 0.00 20021126 115500 0.00 20021126 120000 0.00 20021126 120500 0.00 20021126 121000 0.00 20021126 121500 0.00 20021126 122000 0.00 20021126 122500 0.00 20021126 123000 0.00 20021126 123500 0.00 20021126 124000 0.00 20021126 124500 0.00 20021126 125000 0.00 20021126 125500 0.00 20021126 130000 0.00 20021126 130500 0.00 20021126 131000 0.00 20021126 131500 0.00 20021126 132000 0.00 20021126 132500 0.00 20021126 133000 0.00 20021126 133500 0.00 20021126 134000 0.00 20021126 134500 0.00 20021126 135000 0.00 20021126 135500 0.00 20021126 140000 0.00 20021126 140500 0.00 20021126 141000 0.00 20021126 141500 0.00 20021126 142000 0.00 20021126 142500 0.00 20021126 143000 0.00 20021126 143500 0.00 20021126 144000 0.00 20021126 144500 0.00 20021126 145000 0.00 20021126 145500 0.00 20021126 150000 0.00 20021126 150500 0.00 20021126 151000 0.00 20021126 151500 0.00 20021126 152000 0.00 20021126 152500 0.00 20021126 153000 0.00 20021126 153500 0.00 20021126 154000 0.00 20021126 154500 0.00 20021126 155000 0.00 20021126 155500 0.00 20021126 160000 0.00 20021126 160500 0.00 20021126 161000 0.00 20021126 161500 0.00 20021126 162000 0.00 20021126 162500 0.00 20021126 163000 0.00 20021126 163500 0.00 20021126 164000 0.00 20021126 164500 0.00 20021126 165000 0.00 20021126 165500 0.00 20021126 170000 0.00 20021126 170500 0.00 20021126 171000 0.00 20021126 171500 0.00 20021126 172000 0.00 20021126 172500 0.00 20021126 173000 0.00 20021126 173500 0.00 20021126 174000 0.00 20021126 174500 0.00 20021126 175000 0.00 20021126 175500 0.00 20021126 180000 0.00 20021126 180500 0.00 20021126 181000 0.00 20021126 181500 0.00 20021126 182000 0.00 20021126 182500 0.00 20021126 183000 0.00 20021126 183500 0.00 20021126 184000 0.00 20021126 184500 0.00 20021126 185000 0.00 20021126 185500 0.00 20021126 190000 0.00 20021126 190500 0.00 20021126 191000 0.00 20021126 191500 0.00 20021126 192000 0.00 20021126 192500 0.00 20021126 193000 0.00 20021126 193500 0.00 20021126 194000 0.00 20021126 194500 0.00 20021126 195000 0.00 20021126 195500 0.00 20021126 200000 0.00 20021126 200500 0.00 20021126 201000 0.00 20021126 201500 0.00 20021126 202000 0.00 20021126 202500 0.00 20021126 203000 0.00 20021126 203500 0.00 20021126 204000 0.00 20021126 204500 0.00 20021126 205000 0.00 20021126 205500 0.00 20021126 210000 0.00 20021126 210500 0.00 20021126 211000 0.00 20021126 211500 0.00 20021126 212000 0.00 20021126 212500 0.00 20021126 213000 0.00 20021126 213500 0.00 20021126 214000 0.00 20021126 214500 0.00 20021126 215000 0.00 20021126 215500 0.00 20021126 220000 0.00 20021126 220500 0.00 20021126 221000 0.00 20021126 221500 0.00 20021126 222000 0.00 20021126 222500 0.00 20021126 223000 0.00 20021126 223500 0.00 20021126 224000 0.00 20021126 224500 0.00 20021126 225000 0.00 20021126 225500 0.00 20021126 230000 0.00 20021126 230500 0.00 20021126 231000 0.00 20021126 231500 0.00 20021126 232000 0.00 20021126 232500 0.00 20021126 233000 0.00 20021126 233500 0.00 20021126 234000 0.00 20021126 234500 0.00 20021126 235000 0.00 20021126 235500 0.00 20021127 000000 0.00 20021127 000500 0.00 20021127 001000 0.00 20021127 001500 0.00 20021127 002000 0.00 20021127 002500 0.00 20021127 003000 0.00 20021127 003500 0.00 20021127 004000 0.00 20021127 004500 0.00 20021127 005000 0.00 20021127 005500 0.00 20021127 010000 0.00 20021127 010500 0.00 20021127 011000 0.00 20021127 011500 0.00 20021127 012000 0.00 20021127 012500 0.00 20021127 013000 0.00 20021127 013500 0.00 20021127 014000 0.00 20021127 014500 0.00 20021127 015000 0.00 20021127 015500 0.00 20021127 020000 0.00 20021127 020500 0.00 20021127 021000 0.00 20021127 021500 0.00 20021127 022000 0.00 20021127 022500 0.00 20021127 023000 0.00 20021127 023500 0.00 20021127 024000 0.00 20021127 024500 0.00 20021127 025000 0.00 20021127 025500 0.00 20021127 030000 0.00 20021127 030500 0.00 20021127 031000 0.00 20021127 031500 0.00 20021127 032000 0.00 20021127 032500 0.00 20021127 033000 0.00 20021127 033500 0.00 20021127 034000 0.00 20021127 034500 0.00 20021127 035000 0.00 20021127 035500 0.00 20021127 040000 0.00 20021127 040500 0.00 20021127 041000 0.00 20021127 041500 0.00 20021127 042000 0.00 20021127 042500 0.00 20021127 043000 0.00 20021127 043500 0.00 20021127 044000 0.00 20021127 044500 0.00 20021127 045000 0.00 20021127 045500 0.00 20021127 050000 0.00 20021127 050500 0.00 20021127 051000 0.00 20021127 051500 0.00 20021127 052000 0.00 20021127 052500 0.00 20021127 053000 0.00 20021127 053500 0.00 20021127 054000 0.00 20021127 054500 0.00 20021127 055000 0.00 20021127 055500 0.00 20021127 060000 0.00 20021127 060500 0.00 20021127 061000 0.00 20021127 061500 0.00 20021127 062000 0.00 20021127 062500 0.00 20021127 063000 0.00 20021127 063500 0.00 20021127 064000 0.00 20021127 064500 0.00 20021127 065000 0.00 20021127 065500 0.00 20021127 070000 0.00 20021127 070500 0.00 20021127 071000 0.00 20021127 071500 0.00 20021127 072000 0.00 20021127 072500 0.00 20021127 073000 0.00 20021127 073500 0.00 20021127 074000 0.00 20021127 074500 0.00 20021127 075000 0.00 20021127 075500 0.00 20021127 080000 0.00 20021127 080500 0.00 20021127 081000 0.00 20021127 081500 0.00 20021127 082000 0.00 20021127 082500 0.00 20021127 083000 0.00 20021127 083500 0.00 20021127 084000 0.00 20021127 084500 0.00 20021127 085000 0.00 20021127 085500 0.00 20021127 090000 0.00 20021127 090500 0.00 20021127 091000 0.00 20021127 091500 0.00 20021127 092000 0.00 20021127 092500 0.00 20021127 093000 0.00 20021127 093500 0.00 20021127 094000 0.00 20021127 094500 0.00 20021127 095000 0.00 20021127 095500 0.00 20021127 100000 0.00 20021127 100500 0.00 20021127 101000 0.00 20021127 101500 0.00 20021127 102000 0.00 20021127 102500 0.00 20021127 103000 0.00 20021127 103500 0.00 20021127 104000 0.00 20021127 104500 0.00 20021127 105000 0.00 20021127 105500 0.00 20021127 110000 0.00 20021127 110500 0.00 20021127 111000 0.00 20021127 111500 0.00 20021127 112000 0.00 20021127 112500 0.00 20021127 113000 0.00 20021127 113500 0.00 20021127 114000 0.00 20021127 114500 0.00 20021127 115000 0.00 20021127 115500 0.00 20021127 120000 0.00 20021127 120500 0.00 20021127 121000 0.00 20021127 121500 0.00 20021127 122000 0.00 20021127 122500 0.00 20021127 123000 0.00 20021127 123500 0.00 20021127 124000 0.00 20021127 124500 0.00 20021127 125000 0.00 20021127 125500 0.00 20021127 130000 0.00 20021127 130500 0.00 20021127 131000 0.00 20021127 131500 0.00 20021127 132000 0.00 20021127 132500 0.00 20021127 133000 0.00 20021127 133500 0.00 20021127 134000 0.00 20021127 134500 0.00 20021127 135000 0.00 20021127 135500 0.00 20021127 140000 0.00 20021127 140500 0.00 20021127 141000 0.00 20021127 141500 0.00 20021127 142000 0.00 20021127 142500 0.00 20021127 143000 0.00 20021127 143500 0.00 20021127 144000 0.00 20021127 144500 0.00 20021127 145000 0.00 20021127 145500 0.00 20021127 150000 0.00 20021127 150500 0.00 20021127 151000 0.00 20021127 151500 0.00 20021127 152000 0.00 20021127 152500 0.00 20021127 153000 0.00 20021127 153500 0.00 20021127 154000 0.00 20021127 154500 0.00 20021127 155000 0.00 20021127 155500 0.00 20021127 160000 0.00 20021127 160500 0.00 20021127 161000 0.00 20021127 161500 0.00 20021127 162000 0.00 20021127 162500 0.00 20021127 163000 0.00 20021127 163500 0.00 20021127 164000 0.00 20021127 164500 0.00 20021127 165000 0.00 20021127 165500 0.00 20021127 170000 0.00 20021127 170500 0.00 20021127 171000 0.00 20021127 171500 0.00 20021127 172000 0.00 20021127 172500 0.00 20021127 173000 0.00 20021127 173500 0.00 20021127 174000 0.00 20021127 174500 0.00 20021127 175000 0.00 20021127 175500 0.00 20021127 180000 0.00 20021127 180500 0.00 20021127 181000 0.00 20021127 181500 0.00 20021127 182000 0.00 20021127 182500 0.00 20021127 183000 0.00 20021127 183500 0.00 20021127 184000 0.00 20021127 184500 0.00 20021127 185000 0.00 20021127 185500 0.00 20021127 190000 0.00 20021127 190500 0.00 20021127 191000 0.00 20021127 191500 0.00 20021127 192000 0.00 20021127 192500 0.00 20021127 193000 0.00 20021127 193500 0.00 20021127 194000 0.00 20021127 194500 0.00 20021127 195000 0.00 20021127 195500 0.00 20021127 200000 0.00 20021127 200500 0.00 20021127 201000 0.00 20021127 201500 0.00 20021127 202000 0.00 20021127 202500 0.00 20021127 203000 0.00 20021127 203500 0.00 20021127 204000 0.00 20021127 204500 0.00 20021127 205000 0.00 20021127 205500 0.00 20021127 210000 0.00 20021127 210500 0.00 20021127 211000 0.00 20021127 211500 0.00 20021127 212000 0.00 20021127 212500 0.00 20021127 213000 0.00 20021127 213500 0.00 20021127 214000 0.00 20021127 214500 0.00 20021127 215000 0.00 20021127 215500 0.00 20021127 220000 0.00 20021127 220500 0.00 20021127 221000 0.00 20021127 221500 0.00 20021127 222000 0.00 20021127 222500 0.00 20021127 223000 0.00 20021127 223500 0.00 20021127 224000 0.00 20021127 224500 0.00 20021127 225000 0.00 20021127 225500 0.00 20021127 230000 0.00 20021127 230500 0.00 20021127 231000 0.00 20021127 231500 0.00 20021127 232000 0.00 20021127 232500 0.00 20021127 233000 0.00 20021127 233500 0.00 20021127 234000 0.00 20021127 234500 0.00 20021127 235000 0.00 20021127 235500 0.00 20021128 000000 0.00 20021128 000500 0.00 20021128 001000 0.00 20021128 001500 0.00 20021128 002000 0.00 20021128 002500 0.00 20021128 003000 0.00 20021128 003500 0.00 20021128 004000 0.00 20021128 004500 0.00 20021128 005000 0.00 20021128 005500 0.00 20021128 010000 0.00 20021128 010500 0.00 20021128 011000 0.00 20021128 011500 0.00 20021128 012000 0.00 20021128 012500 0.00 20021128 013000 0.00 20021128 013500 0.00 20021128 014000 0.00 20021128 014500 0.00 20021128 015000 0.00 20021128 015500 0.00 20021128 020000 0.00 20021128 020500 0.00 20021128 021000 0.00 20021128 021500 0.00 20021128 022000 0.00 20021128 022500 0.00 20021128 023000 0.00 20021128 023500 0.00 20021128 024000 0.00 20021128 024500 0.00 20021128 025000 0.00 20021128 025500 0.00 20021128 030000 0.00 20021128 030500 0.00 20021128 031000 0.00 20021128 031500 0.00 20021128 032000 0.00 20021128 032500 0.00 20021128 033000 0.00 20021128 033500 0.00 20021128 034000 0.00 20021128 034500 0.00 20021128 035000 0.00 20021128 035500 0.00 20021128 040000 0.00 20021128 040500 0.00 20021128 041000 0.00 20021128 041500 0.00 20021128 042000 0.00 20021128 042500 0.00 20021128 043000 0.00 20021128 043500 0.00 20021128 044000 0.00 20021128 044500 0.00 20021128 045000 0.00 20021128 045500 0.00 20021128 050000 0.00 20021128 050500 0.00 20021128 051000 0.00 20021128 051500 0.00 20021128 052000 0.00 20021128 052500 0.00 20021128 053000 0.00 20021128 053500 0.00 20021128 054000 0.00 20021128 054500 0.00 20021128 055000 0.00 20021128 055500 0.00 20021128 060000 0.00 20021128 060500 0.00 20021128 061000 0.00 20021128 061500 0.00 20021128 062000 0.00 20021128 062500 0.00 20021128 063000 0.00 20021128 063500 0.00 20021128 064000 0.00 20021128 064500 0.00 20021128 065000 0.00 20021128 065500 0.00 20021128 070000 0.00 20021128 070500 0.00 20021128 071000 0.00 20021128 071500 0.00 20021128 072000 0.00 20021128 072500 0.00 20021128 073000 0.00 20021128 073500 0.00 20021128 074000 0.00 20021128 074500 0.00 20021128 075000 0.00 20021128 075500 0.00 20021128 080000 0.00 20021128 080500 0.00 20021128 081000 0.00 20021128 081500 0.00 20021128 082000 0.00 20021128 082500 0.00 20021128 083000 0.00 20021128 083500 0.00 20021128 084000 0.00 20021128 084500 0.00 20021128 085000 0.00 20021128 085500 0.00 20021128 090000 0.00 20021128 090500 0.00 20021128 091000 0.00 20021128 091500 0.00 20021128 092000 0.00 20021128 092500 0.00 20021128 093000 0.00 20021128 093500 0.00 20021128 094000 0.00 20021128 094500 0.00 20021128 095000 0.00 20021128 095500 0.00 20021128 100000 0.00 20021128 100500 0.00 20021128 101000 0.00 20021128 101500 0.00 20021128 102000 0.00 20021128 102500 0.00 20021128 103000 0.00 20021128 103500 0.00 20021128 104000 0.00 20021128 104500 0.00 20021128 105000 0.00 20021128 105500 0.00 20021128 110000 0.00 20021128 110500 0.00 20021128 111000 0.00 20021128 111500 0.00 20021128 112000 0.00 20021128 112500 0.00 20021128 113000 0.00 20021128 113500 0.00 20021128 114000 0.00 20021128 114500 0.00 20021128 115000 0.00 20021128 115500 0.00 20021128 120000 0.00 20021128 120500 0.00 20021128 121000 0.00 20021128 121500 0.00 20021128 122000 0.00 20021128 122500 0.00 20021128 123000 0.00 20021128 123500 0.00 20021128 124000 0.00 20021128 124500 0.00 20021128 125000 0.00 20021128 125500 0.00 20021128 130000 0.00 20021128 130500 0.00 20021128 131000 0.00 20021128 131500 0.00 20021128 132000 0.00 20021128 132500 0.00 20021128 133000 0.00 20021128 133500 0.00 20021128 134000 0.00 20021128 134500 0.00 20021128 135000 0.00 20021128 135500 0.00 20021128 140000 0.00 20021128 140500 0.00 20021128 141000 0.00 20021128 141500 0.00 20021128 142000 0.00 20021128 142500 0.00 20021128 143000 0.00 20021128 143500 0.00 20021128 144000 0.00 20021128 144500 0.00 20021128 145000 0.00 20021128 145500 0.00 20021128 150000 0.00 20021128 150500 0.00 20021128 151000 0.00 20021128 151500 0.00 20021128 152000 0.00 20021128 152500 0.00 20021128 153000 0.00 20021128 153500 0.00 20021128 154000 0.00 20021128 154500 0.00 20021128 155000 0.00 20021128 155500 0.00 20021128 160000 0.00 20021128 160500 0.00 20021128 161000 0.00 20021128 161500 0.00 20021128 162000 0.00 20021128 162500 0.00 20021128 163000 0.00 20021128 163500 0.00 20021128 164000 0.00 20021128 164500 0.00 20021128 165000 0.00 20021128 165500 0.00 20021128 170000 0.00 20021128 170500 0.00 20021128 171000 0.00 20021128 171500 0.00 20021128 172000 0.00 20021128 172500 0.00 20021128 173000 0.00 20021128 173500 0.00 20021128 174000 0.00 20021128 174500 0.00 20021128 175000 0.00 20021128 175500 0.00 20021128 180000 0.00 20021128 180500 0.00 20021128 181000 0.00 20021128 181500 0.00 20021128 182000 0.00 20021128 182500 0.00 20021128 183000 0.00 20021128 183500 0.00 20021128 184000 0.00 20021128 184500 0.00 20021128 185000 0.00 20021128 185500 0.00 20021128 190000 0.00 20021128 190500 0.00 20021128 191000 0.00 20021128 191500 0.00 20021128 192000 0.00 20021128 192500 0.00 20021128 193000 0.00 20021128 193500 0.00 20021128 194000 0.00 20021128 194500 0.00 20021128 195000 0.00 20021128 195500 0.00 20021128 200000 0.00 20021128 200500 0.00 20021128 201000 0.00 20021128 201500 0.00 20021128 202000 0.00 20021128 202500 0.00 20021128 203000 0.00 20021128 203500 0.00 20021128 204000 0.00 20021128 204500 0.00 20021128 205000 0.00 20021128 205500 0.00 20021128 210000 0.00 20021128 210500 0.00 20021128 211000 0.00 20021128 211500 0.00 20021128 212000 0.00 20021128 212500 0.00 20021128 213000 0.00 20021128 213500 0.00 20021128 214000 0.00 20021128 214500 0.00 20021128 215000 0.00 20021128 215500 0.00 20021128 220000 0.00 20021128 220500 0.00 20021128 221000 0.00 20021128 221500 0.00 20021128 222000 0.00 20021128 222500 0.00 20021128 223000 0.00 20021128 223500 0.00 20021128 224000 0.00 20021128 224500 0.00 20021128 225000 0.00 20021128 225500 0.00 20021128 230000 0.00 20021128 230500 0.00 20021128 231000 0.00 20021128 231500 0.00 20021128 232000 0.00 20021128 232500 0.00 20021128 233000 0.00 20021128 233500 0.00 20021128 234000 0.00 20021128 234500 0.00 20021128 235000 0.00 20021128 235500 0.00 20021129 000000 0.00 20021129 000500 0.00 20021129 001000 0.00 20021129 001500 0.00 20021129 002000 0.00 20021129 002500 0.00 20021129 003000 0.00 20021129 003500 0.00 20021129 004000 0.00 20021129 004500 0.00 20021129 005000 0.00 20021129 005500 0.00 20021129 010000 0.00 20021129 010500 0.00 20021129 011000 0.00 20021129 011500 0.00 20021129 012000 0.00 20021129 012500 0.00 20021129 013000 0.00 20021129 013500 0.00 20021129 014000 0.00 20021129 014500 0.00 20021129 015000 0.00 20021129 015500 0.00 20021129 020000 0.00 20021129 020500 0.00 20021129 021000 0.00 20021129 021500 0.00 20021129 022000 0.00 20021129 022500 0.00 20021129 023000 0.00 20021129 023500 0.00 20021129 024000 0.00 20021129 024500 0.00 20021129 025000 0.00 20021129 025500 0.00 20021129 030000 0.00 20021129 030500 0.00 20021129 031000 0.00 20021129 031500 0.00 20021129 032000 0.00 20021129 032500 0.00 20021129 033000 0.00 20021129 033500 0.00 20021129 034000 0.00 20021129 034500 0.00 20021129 035000 0.00 20021129 035500 0.00 20021129 040000 0.00 20021129 040500 0.00 20021129 041000 0.00 20021129 041500 0.00 20021129 042000 0.00 20021129 042500 0.00 20021129 043000 0.00 20021129 043500 0.00 20021129 044000 0.00 20021129 044500 0.00 20021129 045000 0.00 20021129 045500 0.00 20021129 050000 0.00 20021129 050500 0.00 20021129 051000 0.00 20021129 051500 0.00 20021129 052000 0.00 20021129 052500 0.00 20021129 053000 0.00 20021129 053500 0.00 20021129 054000 0.00 20021129 054500 0.00 20021129 055000 0.00 20021129 055500 0.00 20021129 060000 0.00 20021129 060500 0.00 20021129 061000 0.00 20021129 061500 0.00 20021129 062000 0.00 20021129 062500 0.00 20021129 063000 0.00 20021129 063500 0.00 20021129 064000 0.00 20021129 064500 0.00 20021129 065000 0.00 20021129 065500 0.00 20021129 070000 0.00 20021129 070500 0.00 20021129 071000 0.00 20021129 071500 0.00 20021129 072000 0.00 20021129 072500 0.00 20021129 073000 0.00 20021129 073500 0.00 20021129 074000 0.00 20021129 074500 0.00 20021129 075000 0.00 20021129 075500 0.00 20021129 080000 0.00 20021129 080500 0.00 20021129 081000 0.00 20021129 081500 0.00 20021129 082000 0.00 20021129 082500 0.00 20021129 083000 0.00 20021129 083500 0.00 20021129 084000 0.00 20021129 084500 0.00 20021129 085000 0.00 20021129 085500 0.00 20021129 090000 0.00 20021129 090500 0.00 20021129 091000 0.00 20021129 091500 0.00 20021129 092000 0.00 20021129 092500 0.00 20021129 093000 0.00 20021129 093500 0.00 20021129 094000 0.00 20021129 094500 0.00 20021129 095000 0.00 20021129 095500 0.00 20021129 100000 0.00 20021129 100500 0.00 20021129 101000 0.00 20021129 101500 0.00 20021129 102000 0.00 20021129 102500 0.00 20021129 103000 0.00 20021129 103500 0.00 20021129 104000 0.00 20021129 104500 0.00 20021129 105000 0.00 20021129 105500 0.00 20021129 110000 0.00 20021129 110500 0.00 20021129 111000 0.00 20021129 111500 0.00 20021129 112000 0.00 20021129 112500 0.00 20021129 113000 0.00 20021129 113500 0.00 20021129 114000 0.00 20021129 114500 0.00 20021129 115000 0.00 20021129 115500 0.00 20021129 120000 0.00 20021129 120500 0.00 20021129 121000 0.00 20021129 121500 0.00 20021129 122000 0.00 20021129 122500 0.00 20021129 123000 0.00 20021129 123500 0.00 20021129 124000 0.00 20021129 124500 0.00 20021129 125000 0.00 20021129 125500 0.00 20021129 130000 0.00 20021129 130500 0.00 20021129 131000 0.00 20021129 131500 0.00 20021129 132000 0.00 20021129 132500 0.00 20021129 133000 0.00 20021129 133500 0.00 20021129 134000 0.00 20021129 134500 0.00 20021129 135000 0.00 20021129 135500 0.00 20021129 140000 0.00 20021129 140500 0.00 20021129 141000 0.00 20021129 141500 0.00 20021129 142000 0.00 20021129 142500 0.00 20021129 143000 0.00 20021129 143500 0.00 20021129 144000 0.00 20021129 144500 0.00 20021129 145000 0.00 20021129 145500 0.00 20021129 150000 0.00 20021129 150500 0.00 20021129 151000 0.00 20021129 151500 0.00 20021129 152000 0.00 20021129 152500 0.00 20021129 153000 0.00 20021129 153500 0.00 20021129 154000 0.00 20021129 154500 0.00 20021129 155000 0.00 20021129 155500 0.00 20021129 160000 0.00 20021129 160500 0.00 20021129 161000 0.00 20021129 161500 0.00 20021129 162000 0.00 20021129 162500 0.00 20021129 163000 0.00 20021129 163500 0.00 20021129 164000 0.00 20021129 164500 0.00 20021129 165000 0.00 20021129 165500 0.00 20021129 170000 0.00 20021129 170500 0.00 20021129 171000 0.00 20021129 171500 0.00 20021129 172000 0.00 20021129 172500 0.00 20021129 173000 0.00 20021129 173500 0.00 20021129 174000 0.00 20021129 174500 0.00 20021129 175000 0.00 20021129 175500 0.00 20021129 180000 0.00 20021129 180500 0.00 20021129 181000 0.00 20021129 181500 0.00 20021129 182000 0.00 20021129 182500 0.00 20021129 183000 0.00 20021129 183500 0.00 20021129 184000 0.00 20021129 184500 0.00 20021129 185000 0.00 20021129 185500 0.00 20021129 190000 0.00 20021129 190500 0.00 20021129 191000 0.00 20021129 191500 0.00 20021129 192000 0.00 20021129 192500 0.00 20021129 193000 0.00 20021129 193500 0.00 20021129 194000 0.00 20021129 194500 0.00 20021129 195000 0.00 20021129 195500 0.00 20021129 200000 0.00 20021129 200500 0.00 20021129 201000 0.00 20021129 201500 0.00 20021129 202000 0.00 20021129 202500 0.00 20021129 203000 0.00 20021129 203500 0.00 20021129 204000 0.00 20021129 204500 0.00 20021129 205000 0.00 20021129 205500 0.00 20021129 210000 0.00 20021129 210500 0.00 20021129 211000 0.00 20021129 211500 0.00 20021129 212000 0.00 20021129 212500 0.00 20021129 213000 0.00 20021129 213500 0.00 20021129 214000 0.00 20021129 214500 0.00 20021129 215000 0.00 20021129 215500 0.00 20021129 220000 0.00 20021129 220500 0.00 20021129 221000 0.00 20021129 221500 0.00 20021129 222000 0.00 20021129 222500 0.00 20021129 223000 0.00 20021129 223500 0.00 20021129 224000 0.00 20021129 224500 0.00 20021129 225000 0.00 20021129 225500 0.00 20021129 230000 0.00 20021129 230500 0.00 20021129 231000 0.00 20021129 231500 0.00 20021129 232000 0.00 20021129 232500 0.00 20021129 233000 0.00 20021129 233500 0.00 20021129 234000 0.00 20021129 234500 0.00 20021129 235000 0.00 20021129 235500 0.00 20021130 000000 0.00 20021130 000500 0.00 20021130 001000 0.00 20021130 001500 0.00 20021130 002000 0.00 20021130 002500 0.00 20021130 003000 0.00 20021130 003500 0.00 20021130 004000 0.00 20021130 004500 0.00 20021130 005000 0.00 20021130 005500 0.00 20021130 010000 0.00 20021130 010500 0.00 20021130 011000 0.00 20021130 011500 0.00 20021130 012000 0.00 20021130 012500 0.00 20021130 013000 0.00 20021130 013500 0.00 20021130 014000 0.00 20021130 014500 0.00 20021130 015000 0.00 20021130 015500 0.00 20021130 020000 0.00 20021130 020500 0.00 20021130 021000 0.00 20021130 021500 0.00 20021130 022000 0.00 20021130 022500 0.00 20021130 023000 0.00 20021130 023500 0.00 20021130 024000 0.00 20021130 024500 0.00 20021130 025000 0.00 20021130 025500 0.00 20021130 030000 0.00 20021130 030500 0.00 20021130 031000 0.00 20021130 031500 0.00 20021130 032000 0.00 20021130 032500 0.00 20021130 033000 0.00 20021130 033500 0.00 20021130 034000 0.00 20021130 034500 0.00 20021130 035000 0.00 20021130 035500 0.00 20021130 040000 0.00 20021130 040500 0.00 20021130 041000 0.00 20021130 041500 0.00 20021130 042000 0.00 20021130 042500 0.00 20021130 043000 0.00 20021130 043500 0.00 20021130 044000 0.00 20021130 044500 0.00 20021130 045000 0.00 20021130 045500 0.00 20021130 050000 0.00 20021130 050500 0.00 20021130 051000 0.00 20021130 051500 0.00 20021130 052000 0.00 20021130 052500 0.00 20021130 053000 0.00 20021130 053500 0.00 20021130 054000 0.00 20021130 054500 0.00 20021130 055000 0.00 20021130 055500 0.00 20021130 060000 0.00 20021130 060500 0.00 20021130 061000 0.00 20021130 061500 0.00 20021130 062000 0.00 20021130 062500 0.00 20021130 063000 0.00 20021130 063500 0.00 20021130 064000 0.00 20021130 064500 0.00 20021130 065000 0.00 20021130 065500 0.00 20021130 070000 0.00 20021130 070500 0.00 20021130 071000 0.00 20021130 071500 0.00 20021130 072000 0.00 20021130 072500 0.00 20021130 073000 0.00 20021130 073500 0.00 20021130 074000 0.00 20021130 074500 0.00 20021130 075000 0.00 20021130 075500 0.00 20021130 080000 0.00 20021130 080500 0.00 20021130 081000 0.00 20021130 081500 0.00 20021130 082000 0.00 20021130 082500 0.00 20021130 083000 0.00 20021130 083500 0.00 20021130 084000 0.00 20021130 084500 0.00 20021130 085000 0.00 20021130 085500 0.00 20021130 090000 0.00 20021130 090500 0.00 20021130 091000 0.00 20021130 091500 0.00 20021130 092000 0.00 20021130 092500 0.00 20021130 093000 0.00 20021130 093500 0.00 20021130 094000 0.00 20021130 094500 0.00 20021130 095000 0.00 20021130 095500 0.00 20021130 100000 0.00 20021130 100500 0.00 20021130 101000 0.00 20021130 101500 0.00 20021130 102000 0.00 20021130 102500 0.00 20021130 103000 0.00 20021130 103500 0.00 20021130 104000 0.00 20021130 104500 0.00 20021130 105000 0.00 20021130 105500 0.00 20021130 110000 0.00 20021130 110500 0.00 20021130 111000 0.00 20021130 111500 0.00 20021130 112000 0.00 20021130 112500 0.00 20021130 113000 0.00 20021130 113500 0.00 20021130 114000 0.00 20021130 114500 0.00 20021130 115000 0.00 20021130 115500 0.00 20021130 120000 0.00 20021130 120500 0.00 20021130 121000 0.00 20021130 121500 0.00 20021130 122000 0.00 20021130 122500 0.00 20021130 123000 0.00 20021130 123500 0.00 20021130 124000 0.00 20021130 124500 0.00 20021130 125000 0.00 20021130 125500 0.00 20021130 130000 0.00 20021130 130500 0.00 20021130 131000 0.00 20021130 131500 0.00 20021130 132000 0.00 20021130 132500 0.00 20021130 133000 0.00 20021130 133500 0.00 20021130 134000 0.00 20021130 134500 0.00 20021130 135000 0.00 20021130 135500 0.00 20021130 140000 0.00 20021130 140500 0.00 20021130 141000 0.00 20021130 141500 0.00 20021130 142000 0.00 20021130 142500 0.00 20021130 143000 0.00 20021130 143500 0.00 20021130 144000 0.00 20021130 144500 0.00 20021130 145000 0.00 20021130 145500 0.00 20021130 150000 0.00 20021130 150500 0.00 20021130 151000 0.00 20021130 151500 0.00 20021130 152000 0.00 20021130 152500 0.00 20021130 153000 0.00 20021130 153500 0.00 20021130 154000 0.00 20021130 154500 0.00 20021130 155000 0.00 20021130 155500 0.00 20021130 160000 0.00 20021130 160500 0.00 20021130 161000 0.00 20021130 161500 0.00 20021130 162000 0.00 20021130 162500 0.00 20021130 163000 0.00 20021130 163500 0.00 20021130 164000 0.00 20021130 164500 0.00 20021130 165000 0.00 20021130 165500 0.00 20021130 170000 0.00 20021130 170500 0.00 20021130 171000 0.00 20021130 171500 0.00 20021130 172000 0.00 20021130 172500 0.00 20021130 173000 0.00 20021130 173500 0.00 20021130 174000 0.00 20021130 174500 0.00 20021130 175000 0.00 20021130 175500 0.00 20021130 180000 0.00 20021130 180500 0.00 20021130 181000 0.00 20021130 181500 0.00 20021130 182000 0.00 20021130 182500 0.00 20021130 183000 0.00 20021130 183500 0.00 20021130 184000 0.00 20021130 184500 0.00 20021130 185000 0.00 20021130 185500 0.00 20021130 190000 0.00 20021130 190500 0.00 20021130 191000 0.00 20021130 191500 0.00 20021130 192000 0.00 20021130 192500 0.00 20021130 193000 0.00 20021130 193500 0.00 20021130 194000 0.00 20021130 194500 0.00 20021130 195000 0.00 20021130 195500 0.00 20021130 200000 0.00 20021130 200500 0.00 20021130 201000 0.00 20021130 201500 0.00 20021130 202000 0.00 20021130 202500 0.00 20021130 203000 0.00 20021130 203500 0.00 20021130 204000 0.00 20021130 204500 0.00 20021130 205000 0.00 20021130 205500 0.00 20021130 210000 0.00 20021130 210500 0.00 20021130 211000 0.00 20021130 211500 0.00 20021130 212000 0.00 20021130 212500 0.00 20021130 213000 0.00 20021130 213500 0.00 20021130 214000 0.00 20021130 214500 0.00 20021130 215000 0.00 20021130 215500 0.00 20021130 220000 0.00 20021130 220500 0.00 20021130 221000 0.00 20021130 221500 0.00 20021130 222000 0.00 20021130 222500 0.00 20021130 223000 0.00 20021130 223500 0.00 20021130 224000 0.00 20021130 224500 0.00 20021130 225000 0.00 20021130 225500 0.00 20021130 230000 0.00 20021130 230500 0.00 20021130 231000 0.00 20021130 231500 0.00 20021130 232000 0.00 20021130 232500 0.00 20021130 233000 0.00 20021130 233500 0.00 20021130 234000 0.00 20021130 234500 0.00 20021130 235000 0.00 20021130 235500 0.00 20021201 000000 0.00 20021201 000500 0.00 20021201 001000 0.00 20021201 001500 0.00 20021201 002000 0.00 20021201 002500 0.00 20021201 003000 0.00 20021201 003500 0.00 20021201 004000 0.00 20021201 004500 0.00 20021201 005000 0.00 20021201 005500 0.00 20021201 010000 0.00 20021201 010500 0.00 20021201 011000 0.00 20021201 011500 0.00 20021201 012000 0.00 20021201 012500 0.00 20021201 013000 0.00 20021201 013500 0.00 20021201 014000 0.00 20021201 014500 0.00 20021201 015000 0.00 20021201 015500 0.00 20021201 020000 0.00 20021201 020500 0.00 20021201 021000 0.00 20021201 021500 0.00 20021201 022000 0.00 20021201 022500 0.00 20021201 023000 0.00 20021201 023500 0.00 20021201 024000 0.00 20021201 024500 0.00 20021201 025000 0.00 20021201 025500 0.00 20021201 030000 0.00 20021201 030500 0.00 20021201 031000 0.00 20021201 031500 0.00 20021201 032000 0.00 20021201 032500 0.00 20021201 033000 0.00 20021201 033500 0.00 20021201 034000 0.00 20021201 034500 0.00 20021201 035000 0.00 20021201 035500 0.00 20021201 040000 0.00 20021201 040500 0.00 20021201 041000 0.00 20021201 041500 0.00 20021201 042000 0.00 20021201 042500 0.00 20021201 043000 0.00 20021201 043500 0.00 20021201 044000 0.00 20021201 044500 0.00 20021201 045000 0.00 20021201 045500 0.00 20021201 050000 0.00 20021201 050500 0.00 20021201 051000 0.00 20021201 051500 0.00 20021201 052000 0.00 20021201 052500 0.00 20021201 053000 0.00 20021201 053500 0.00 20021201 054000 0.00 20021201 054500 0.00 20021201 055000 0.00 20021201 055500 0.00 20021201 060000 0.00 20021201 060500 0.00 20021201 061000 0.00 20021201 061500 0.00 20021201 062000 0.00 20021201 062500 0.00 20021201 063000 0.00 20021201 063500 0.00 20021201 064000 0.00 20021201 064500 0.00 20021201 065000 0.00 20021201 065500 0.00 20021201 070000 0.00 20021201 070500 0.00 20021201 071000 0.00 20021201 071500 0.00 20021201 072000 0.00 20021201 072500 0.00 20021201 073000 0.00 20021201 073500 0.00 20021201 074000 0.00 20021201 074500 0.00 20021201 075000 0.00 20021201 075500 0.00 20021201 080000 0.00 20021201 080500 0.00 20021201 081000 0.00 20021201 081500 0.00 20021201 082000 0.00 20021201 082500 0.00 20021201 083000 0.00 20021201 083500 0.00 20021201 084000 0.00 20021201 084500 0.00 20021201 085000 0.00 20021201 085500 0.00 20021201 090000 0.00 20021201 090500 0.00 20021201 091000 0.00 20021201 091500 0.00 20021201 092000 0.00 20021201 092500 0.00 20021201 093000 0.00 20021201 093500 0.00 20021201 094000 0.00 20021201 094500 0.00 20021201 095000 0.00 20021201 095500 0.00 20021201 100000 0.00 20021201 100500 0.00 20021201 101000 0.00 20021201 101500 0.00 20021201 102000 0.00 20021201 102500 0.00 20021201 103000 0.00 20021201 103500 0.00 20021201 104000 0.00 20021201 104500 0.00 20021201 105000 0.00 20021201 105500 0.00 20021201 110000 0.00 20021201 110500 0.00 20021201 111000 0.00 20021201 111500 0.00 20021201 112000 0.00 20021201 112500 0.00 20021201 113000 0.00 20021201 113500 0.00 20021201 114000 0.00 20021201 114500 0.00 20021201 115000 0.00 20021201 115500 0.00 20021201 120000 0.00 20021201 120500 0.00 20021201 121000 0.00 20021201 121500 0.00 20021201 122000 0.00 20021201 122500 0.00 20021201 123000 0.00 20021201 123500 0.00 20021201 124000 0.00 20021201 124500 0.00 20021201 125000 0.00 20021201 125500 0.00 20021201 130000 0.00 20021201 130500 0.00 20021201 131000 0.00 20021201 131500 0.00 20021201 132000 0.00 20021201 132500 0.00 20021201 133000 0.00 20021201 133500 0.00 20021201 134000 0.00 20021201 134500 0.00 20021201 135000 0.00 20021201 135500 0.00 20021201 140000 0.00 20021201 140500 0.00 20021201 141000 0.00 20021201 141500 0.00 20021201 142000 0.00 20021201 142500 0.00 20021201 143000 0.00 20021201 143500 0.00 20021201 144000 0.00 20021201 144500 0.00 20021201 145000 0.00 20021201 145500 0.00 20021201 150000 0.00 20021201 150500 0.00 20021201 151000 0.00 20021201 151500 0.00 20021201 152000 0.00 20021201 152500 0.00 20021201 153000 0.00 20021201 153500 0.00 20021201 154000 0.00 20021201 154500 0.00 20021201 155000 0.00 20021201 155500 0.00 20021201 160000 0.00 20021201 160500 0.00 20021201 161000 0.00 20021201 161500 0.00 20021201 162000 0.00 20021201 162500 0.00 20021201 163000 0.00 20021201 163500 0.00 20021201 164000 0.00 20021201 164500 0.00 20021201 165000 0.00 20021201 165500 0.00 20021201 170000 0.00 20021201 170500 0.00 20021201 171000 0.00 20021201 171500 0.00 20021201 172000 0.00 20021201 172500 0.00 20021201 173000 0.00 20021201 173500 0.00 20021201 174000 0.00 20021201 174500 0.00 20021201 175000 0.00 20021201 175500 0.00 20021201 180000 0.00 20021201 180500 0.00 20021201 181000 0.00 20021201 181500 0.00 20021201 182000 0.00 20021201 182500 0.00 20021201 183000 0.00 20021201 183500 0.00 20021201 184000 0.00 20021201 184500 0.00 20021201 185000 0.00 20021201 185500 0.00 20021201 190000 0.00 20021201 190500 0.00 20021201 191000 0.00 20021201 191500 0.00 20021201 192000 0.00 20021201 192500 0.00 20021201 193000 0.00 20021201 193500 0.00 20021201 194000 0.00 20021201 194500 0.00 20021201 195000 0.00 20021201 195500 0.00 20021201 200000 0.00 20021201 200500 0.00 20021201 201000 0.00 20021201 201500 0.00 20021201 202000 0.00 20021201 202500 0.00 20021201 203000 0.00 20021201 203500 0.00 20021201 204000 0.00 20021201 204500 0.00 20021201 205000 0.00 20021201 205500 0.00 20021201 210000 0.00 20021201 210500 0.00 20021201 211000 0.00 20021201 211500 0.00 20021201 212000 0.00 20021201 212500 0.00 20021201 213000 0.00 20021201 213500 0.00 20021201 214000 0.00 20021201 214500 0.00 20021201 215000 0.00 20021201 215500 0.00 20021201 220000 0.00 20021201 220500 0.00 20021201 221000 0.00 20021201 221500 0.00 20021201 222000 0.00 20021201 222500 0.00 20021201 223000 0.00 20021201 223500 0.00 20021201 224000 0.00 20021201 224500 0.00 20021201 225000 0.00 20021201 225500 0.00 20021201 230000 0.00 20021201 230500 0.00 20021201 231000 0.00 20021201 231500 0.00 20021201 232000 0.00 20021201 232500 0.00 20021201 233000 0.00 20021201 233500 0.00 20021201 234000 0.00 20021201 234500 0.00 20021201 235000 0.00 20021201 235500 0.00 20021202 000000 0.00 20021202 000500 0.00 20021202 001000 0.00 20021202 001500 0.00 20021202 002000 0.00 20021202 002500 0.00 20021202 003000 0.00 20021202 003500 0.00 20021202 004000 0.00 20021202 004500 0.00 20021202 005000 0.00 20021202 005500 0.00 20021202 010000 0.00 20021202 010500 0.00 20021202 011000 0.00 20021202 011500 0.00 20021202 012000 0.00 20021202 012500 0.00 20021202 013000 0.00 20021202 013500 0.00 20021202 014000 0.00 20021202 014500 0.00 20021202 015000 0.00 20021202 015500 0.00 20021202 020000 0.00 20021202 020500 0.00 20021202 021000 0.00 20021202 021500 0.00 20021202 022000 0.00 20021202 022500 0.00 20021202 023000 0.00 20021202 023500 0.00 20021202 024000 0.00 20021202 024500 0.00 20021202 025000 0.00 20021202 025500 0.00 20021202 030000 0.00 20021202 030500 0.00 20021202 031000 0.00 20021202 031500 0.00 20021202 032000 0.00 20021202 032500 0.00 20021202 033000 0.00 20021202 033500 0.00 20021202 034000 0.00 20021202 034500 0.00 20021202 035000 0.00 20021202 035500 0.00 20021202 040000 0.00 20021202 040500 0.00 20021202 041000 0.00 20021202 041500 0.00 20021202 042000 0.00 20021202 042500 0.00 20021202 043000 0.00 20021202 043500 0.00 20021202 044000 0.00 20021202 044500 0.00 20021202 045000 0.00 20021202 045500 0.00 20021202 050000 0.00 20021202 050500 0.00 20021202 051000 0.00 20021202 051500 0.00 20021202 052000 0.00 20021202 052500 0.00 20021202 053000 0.00 20021202 053500 0.00 20021202 054000 0.00 20021202 054500 0.00 20021202 055000 0.00 20021202 055500 0.00 20021202 060000 0.00 20021202 060500 0.00 20021202 061000 0.00 20021202 061500 0.00 20021202 062000 0.00 20021202 062500 0.00 20021202 063000 0.00 20021202 063500 0.00 20021202 064000 0.00 20021202 064500 0.00 20021202 065000 0.00 20021202 065500 0.00 20021202 070000 0.00 20021202 070500 0.00 20021202 071000 0.00 20021202 071500 0.00 20021202 072000 0.00 20021202 072500 0.00 20021202 073000 0.00 20021202 073500 0.00 20021202 074000 0.00 20021202 074500 0.00 20021202 075000 0.00 20021202 075500 0.00 20021202 080000 0.00 20021202 080500 0.00 20021202 081000 0.00 20021202 081500 0.00 20021202 082000 0.00 20021202 082500 0.00 20021202 083000 0.00 20021202 083500 0.00 20021202 084000 0.00 20021202 084500 0.00 20021202 085000 0.00 20021202 085500 0.00 20021202 090000 0.00 20021202 090500 0.00 20021202 091000 0.00 20021202 091500 0.00 20021202 092000 0.00 20021202 092500 0.00 20021202 093000 0.00 20021202 093500 0.00 20021202 094000 0.00 20021202 094500 0.00 20021202 095000 0.00 20021202 095500 0.00 20021202 100000 0.00 20021202 100500 0.00 20021202 101000 0.00 20021202 101500 0.00 20021202 102000 0.00 20021202 102500 0.00 20021202 103000 0.00 20021202 103500 0.00 20021202 104000 0.00 20021202 104500 0.00 20021202 105000 0.00 20021202 105500 0.00 20021202 110000 0.00 20021202 110500 0.00 20021202 111000 0.00 20021202 111500 0.00 20021202 112000 0.00 20021202 112500 0.00 20021202 113000 0.00 20021202 113500 0.00 20021202 114000 0.00 20021202 114500 0.00 20021202 115000 0.00 20021202 115500 0.00 20021202 120000 0.00 20021202 120500 0.00 20021202 121000 0.00 20021202 121500 0.00 20021202 122000 0.00 20021202 122500 0.00 20021202 123000 0.00 20021202 123500 0.00 20021202 124000 0.00 20021202 124500 0.00 20021202 125000 0.00 20021202 125500 0.00 20021202 130000 0.00 20021202 130500 0.00 20021202 131000 0.00 20021202 131500 0.00 20021202 132000 0.00 20021202 132500 0.00 20021202 133000 0.00 20021202 133500 0.00 20021202 134000 0.00 20021202 134500 0.00 20021202 135000 0.00 20021202 135500 0.00 20021202 140000 0.00 20021202 140500 0.00 20021202 141000 0.00 20021202 141500 0.00 20021202 142000 0.00 20021202 142500 0.00 20021202 143000 0.00 20021202 143500 0.00 20021202 144000 0.00 20021202 144500 0.00 20021202 145000 0.00 20021202 145500 0.00 20021202 150000 0.00 20021202 150500 0.00 20021202 151000 0.00 20021202 151500 0.00 20021202 152000 0.00 20021202 152500 0.00 20021202 153000 0.00 20021202 153500 0.00 20021202 154000 0.00 20021202 154500 0.00 20021202 155000 0.00 20021202 155500 0.00 20021202 160000 0.00 20021202 160500 0.00 20021202 161000 0.00 20021202 161500 0.00 20021202 162000 0.00 20021202 162500 0.00 20021202 163000 0.00 20021202 163500 0.00 20021202 164000 0.00 20021202 164500 0.00 20021202 165000 0.00 20021202 165500 0.00 20021202 170000 0.00 20021202 170500 0.00 20021202 171000 0.00 20021202 171500 0.00 20021202 172000 0.00 20021202 172500 0.00 20021202 173000 0.00 20021202 173500 0.00 20021202 174000 0.00 20021202 174500 0.00 20021202 175000 0.00 20021202 175500 0.00 20021202 180000 0.00 20021202 180500 0.00 20021202 181000 0.00 20021202 181500 0.00 20021202 182000 0.00 20021202 182500 0.00 20021202 183000 0.00 20021202 183500 0.00 20021202 184000 0.00 20021202 184500 0.00 20021202 185000 0.00 20021202 185500 0.00 20021202 190000 0.00 20021202 190500 0.00 20021202 191000 0.00 20021202 191500 0.00 20021202 192000 0.00 20021202 192500 0.00 20021202 193000 0.00 20021202 193500 0.00 20021202 194000 0.00 20021202 194500 0.00 20021202 195000 0.00 20021202 195500 0.00 20021202 200000 0.00 20021202 200500 0.00 20021202 201000 0.00 20021202 201500 0.00 20021202 202000 0.00 20021202 202500 0.00 20021202 203000 0.00 20021202 203500 0.00 20021202 204000 0.00 20021202 204500 0.00 20021202 205000 0.00 20021202 205500 0.00 20021202 210000 0.00 20021202 210500 0.00 20021202 211000 0.00 20021202 211500 0.00 20021202 212000 0.00 20021202 212500 0.00 20021202 213000 0.00 20021202 213500 0.00 20021202 214000 0.00 20021202 214500 0.00 20021202 215000 0.00 20021202 215500 0.00 20021202 220000 0.00 20021202 220500 0.00 20021202 221000 0.00 20021202 221500 0.00 20021202 222000 0.00 20021202 222500 0.00 20021202 223000 0.00 20021202 223500 0.00 20021202 224000 0.00 20021202 224500 0.00 20021202 225000 0.00 20021202 225500 0.00 20021202 230000 0.00 20021202 230500 0.00 20021202 231000 0.00 20021202 231500 0.00 20021202 232000 0.00 20021202 232500 0.00 20021202 233000 0.00 20021202 233500 0.00 20021202 234000 0.00 20021202 234500 0.00 20021202 235000 0.00 20021202 235500 0.00 20021203 000000 0.00 20021203 000500 0.00 20021203 001000 0.00 20021203 001500 0.00 20021203 002000 0.00 20021203 002500 0.00 20021203 003000 0.00 20021203 003500 0.00 20021203 004000 0.00 20021203 004500 0.00 20021203 005000 0.00 20021203 005500 0.00 20021203 010000 0.00 20021203 010500 0.00 20021203 011000 0.00 20021203 011500 0.00 20021203 012000 0.00 20021203 012500 0.00 20021203 013000 0.00 20021203 013500 0.00 20021203 014000 0.00 20021203 014500 0.00 20021203 015000 0.00 20021203 015500 0.00 20021203 020000 0.00 20021203 020500 0.00 20021203 021000 0.00 20021203 021500 0.00 20021203 022000 0.00 20021203 022500 0.00 20021203 023000 0.00 20021203 023500 0.00 20021203 024000 0.00 20021203 024500 0.00 20021203 025000 0.00 20021203 025500 0.00 20021203 030000 0.00 20021203 030500 0.00 20021203 031000 0.00 20021203 031500 0.00 20021203 032000 0.00 20021203 032500 0.00 20021203 033000 0.00 20021203 033500 0.00 20021203 034000 0.00 20021203 034500 0.00 20021203 035000 0.00 20021203 035500 0.00 20021203 040000 0.00 20021203 040500 0.00 20021203 041000 0.00 20021203 041500 0.00 20021203 042000 0.00 20021203 042500 0.00 20021203 043000 0.00 20021203 043500 0.00 20021203 044000 0.00 20021203 044500 0.00 20021203 045000 0.00 20021203 045500 0.00 20021203 050000 0.00 20021203 050500 0.00 20021203 051000 0.00 20021203 051500 0.00 20021203 052000 0.00 20021203 052500 0.00 20021203 053000 0.00 20021203 053500 0.00 20021203 054000 0.00 20021203 054500 0.00 20021203 055000 0.00 20021203 055500 0.00 20021203 060000 0.00 20021203 060500 0.00 20021203 061000 0.00 20021203 061500 0.00 20021203 062000 0.00 20021203 062500 0.00 20021203 063000 0.00 20021203 063500 0.00 20021203 064000 0.00 20021203 064500 0.00 20021203 065000 0.00 20021203 065500 0.00 20021203 070000 0.00 20021203 070500 0.00 20021203 071000 0.00 20021203 071500 0.00 20021203 072000 0.00 20021203 072500 0.00 20021203 073000 0.00 20021203 073500 0.00 20021203 074000 0.00 20021203 074500 0.00 20021203 075000 0.00 20021203 075500 0.00 20021203 080000 0.00 20021203 080500 0.00 20021203 081000 0.00 20021203 081500 0.00 20021203 082000 0.00 20021203 082500 0.00 20021203 083000 0.00 20021203 083500 0.00 20021203 084000 0.00 20021203 084500 0.00 20021203 085000 0.00 20021203 085500 0.00 20021203 090000 0.00 20021203 090500 0.00 20021203 091000 0.00 20021203 091500 0.00 20021203 092000 0.00 20021203 092500 0.00 20021203 093000 0.00 20021203 093500 0.00 20021203 094000 0.00 20021203 094500 0.00 20021203 095000 0.00 20021203 095500 0.00 20021203 100000 0.00 20021203 100500 0.00 20021203 101000 0.00 20021203 101500 0.00 20021203 102000 0.00 20021203 102500 0.00 20021203 103000 0.00 20021203 103500 0.00 20021203 104000 0.00 20021203 104500 0.00 20021203 105000 0.00 20021203 105500 0.00 20021203 110000 0.00 20021203 110500 0.00 20021203 111000 0.00 20021203 111500 0.00 20021203 112000 0.00 20021203 112500 0.00 20021203 113000 0.00 20021203 113500 0.00 20021203 114000 0.00 20021203 114500 0.00 20021203 115000 0.00 20021203 115500 0.00 20021203 120000 0.00 20021203 120500 0.00 20021203 121000 0.00 20021203 121500 0.00 20021203 122000 0.00 20021203 122500 0.00 20021203 123000 0.00 20021203 123500 0.00 20021203 124000 0.00 20021203 124500 0.00 20021203 125000 0.00 20021203 125500 0.00 20021203 130000 0.00 20021203 130500 0.00 20021203 131000 0.00 20021203 131500 0.00 20021203 132000 0.00 20021203 132500 0.00 20021203 133000 0.00 20021203 133500 0.00 20021203 134000 0.00 20021203 134500 0.00 20021203 135000 0.00 20021203 135500 0.00 20021203 140000 0.00 20021203 140500 0.00 20021203 141000 0.00 20021203 141500 0.00 20021203 142000 0.00 20021203 142500 0.00 20021203 143000 0.00 20021203 143500 0.00 20021203 144000 0.00 20021203 144500 0.00 20021203 145000 0.00 20021203 145500 0.00 20021203 150000 0.00 20021203 150500 0.00 20021203 151000 0.00 20021203 151500 0.00 20021203 152000 0.00 20021203 152500 0.00 20021203 153000 0.00 20021203 153500 0.00 20021203 154000 0.00 20021203 154500 0.00 20021203 155000 0.00 20021203 155500 0.00 20021203 160000 0.00 20021203 160500 0.00 20021203 161000 0.00 20021203 161500 0.00 20021203 162000 0.00 20021203 162500 0.00 20021203 163000 0.00 20021203 163500 0.00 20021203 164000 0.00 20021203 164500 0.00 20021203 165000 0.00 20021203 165500 0.00 20021203 170000 0.00 20021203 170500 0.00 20021203 171000 0.00 20021203 171500 0.00 20021203 172000 0.00 20021203 172500 0.00 20021203 173000 0.00 20021203 173500 0.00 20021203 174000 0.00 20021203 174500 0.00 20021203 175000 0.00 20021203 175500 0.00 20021203 180000 0.00 20021203 180500 0.00 20021203 181000 0.00 20021203 181500 0.00 20021203 182000 0.00 20021203 182500 0.00 20021203 183000 0.00 20021203 183500 0.00 20021203 184000 0.00 20021203 184500 0.00 20021203 185000 0.00 20021203 185500 0.00 20021203 190000 0.00 20021203 190500 0.00 20021203 191000 0.00 20021203 191500 0.00 20021203 192000 0.00 20021203 192500 0.00 20021203 193000 0.00 20021203 193500 0.00 20021203 194000 0.00 20021203 194500 0.00 20021203 195000 0.00 20021203 195500 0.00 20021203 200000 0.00 20021203 200500 0.00 20021203 201000 0.00 20021203 201500 0.00 20021203 202000 0.00 20021203 202500 0.00 20021203 203000 0.00 20021203 203500 0.00 20021203 204000 0.00 20021203 204500 0.00 20021203 205000 0.00 20021203 205500 0.00 20021203 210000 0.00 20021203 210500 0.00 20021203 211000 0.00 20021203 211500 0.00 20021203 212000 0.00 20021203 212500 0.00 20021203 213000 0.00 20021203 213500 0.00 20021203 214000 0.00 20021203 214500 0.00 20021203 215000 0.00 20021203 215500 0.00 20021203 220000 0.00 20021203 220500 0.00 20021203 221000 0.00 20021203 221500 0.00 20021203 222000 0.00 20021203 222500 0.00 20021203 223000 0.00 20021203 223500 0.00 20021203 224000 0.00 20021203 224500 0.00 20021203 225000 0.00 20021203 225500 0.00 20021203 230000 0.00 20021203 230500 0.00 20021203 231000 0.00 20021203 231500 0.00 20021203 232000 0.00 20021203 232500 0.00 20021203 233000 0.00 20021203 233500 0.00 20021203 234000 0.00 20021203 234500 0.00 20021203 235000 0.00 20021203 235500 0.00 20021204 000000 0.00 20021204 000500 0.00 20021204 001000 0.00 20021204 001500 0.00 20021204 002000 0.00 20021204 002500 0.00 20021204 003000 0.00 20021204 003500 0.00 20021204 004000 0.00 20021204 004500 0.00 20021204 005000 0.00 20021204 005500 0.00 20021204 010000 0.00 20021204 010500 0.00 20021204 011000 0.00 20021204 011500 0.00 20021204 012000 0.00 20021204 012500 0.00 20021204 013000 0.00 20021204 013500 0.00 20021204 014000 0.00 20021204 014500 0.00 20021204 015000 0.00 20021204 015500 0.00 20021204 020000 0.00 20021204 020500 0.00 20021204 021000 0.00 20021204 021500 0.00 20021204 022000 0.00 20021204 022500 0.00 20021204 023000 0.00 20021204 023500 0.00 20021204 024000 0.00 20021204 024500 0.00 20021204 025000 0.00 20021204 025500 0.00 20021204 030000 0.00 20021204 030500 0.00 20021204 031000 0.00 20021204 031500 0.00 20021204 032000 0.00 20021204 032500 0.00 20021204 033000 0.00 20021204 033500 0.00 20021204 034000 0.00 20021204 034500 0.00 20021204 035000 0.00 20021204 035500 0.00 20021204 040000 0.00 20021204 040500 0.00 20021204 041000 0.00 20021204 041500 0.00 20021204 042000 0.00 20021204 042500 0.00 20021204 043000 0.00 20021204 043500 0.00 20021204 044000 0.00 20021204 044500 0.00 20021204 045000 0.00 20021204 045500 0.00 20021204 050000 0.00 20021204 050500 0.00 20021204 051000 0.00 20021204 051500 0.00 20021204 052000 0.00 20021204 052500 0.00 20021204 053000 0.00 20021204 053500 0.00 20021204 054000 0.00 20021204 054500 0.00 20021204 055000 0.00 20021204 055500 0.00 20021204 060000 0.00 20021204 060500 0.00 20021204 061000 0.00 20021204 061500 0.00 20021204 062000 0.00 20021204 062500 0.00 20021204 063000 0.00 20021204 063500 0.00 20021204 064000 0.00 20021204 064500 0.00 20021204 065000 0.00 20021204 065500 0.00 20021204 070000 0.00 20021204 070500 0.00 20021204 071000 0.00 20021204 071500 0.00 20021204 072000 0.00 20021204 072500 0.00 20021204 073000 0.00 20021204 073500 0.00 20021204 074000 0.00 20021204 074500 0.00 20021204 075000 0.00 20021204 075500 0.00 20021204 080000 0.00 20021204 080500 0.00 20021204 081000 0.00 20021204 081500 0.00 20021204 082000 0.00 20021204 082500 0.00 20021204 083000 0.00 20021204 083500 0.00 20021204 084000 0.00 20021204 084500 0.00 20021204 085000 0.00 20021204 085500 0.00 20021204 090000 0.00 20021204 090500 0.00 20021204 091000 0.00 20021204 091500 0.00 20021204 092000 0.00 20021204 092500 0.00 20021204 093000 0.00 20021204 093500 0.00 20021204 094000 0.00 20021204 094500 0.00 20021204 095000 0.00 20021204 095500 0.00 20021204 100000 0.00 20021204 100500 0.00 20021204 101000 0.00 20021204 101500 0.00 20021204 102000 0.00 20021204 102500 0.00 20021204 103000 0.00 20021204 103500 0.00 20021204 104000 0.00 20021204 104500 0.00 20021204 105000 0.00 20021204 105500 0.00 20021204 110000 0.00 20021204 110500 0.00 20021204 111000 0.00 20021204 111500 0.00 20021204 112000 0.00 20021204 112500 0.00 20021204 113000 0.00 20021204 113500 0.00 20021204 114000 0.00 20021204 114500 0.00 20021204 115000 0.00 20021204 115500 0.00 20021204 120000 0.00 20021204 120500 0.00 20021204 121000 0.00 20021204 121500 0.00 20021204 122000 0.00 20021204 122500 0.00 20021204 123000 0.00 20021204 123500 0.00 20021204 124000 0.00 20021204 124500 0.00 20021204 125000 0.00 20021204 125500 0.00 20021204 130000 0.00 20021204 130500 0.00 20021204 131000 0.00 20021204 131500 0.00 20021204 132000 0.00 20021204 132500 0.00 20021204 133000 0.00 20021204 133500 0.00 20021204 134000 0.00 20021204 134500 0.00 20021204 135000 0.00 20021204 135500 0.00 20021204 140000 0.00 20021204 140500 0.00 20021204 141000 0.00 20021204 141500 0.00 20021204 142000 0.00 20021204 142500 0.00 20021204 143000 0.00 20021204 143500 0.00 20021204 144000 0.00 20021204 144500 0.00 20021204 145000 0.00 20021204 145500 0.00 20021204 150000 0.00 20021204 150500 0.00 20021204 151000 0.00 20021204 151500 0.00 20021204 152000 0.00 20021204 152500 0.00 20021204 153000 0.00 20021204 153500 0.00 20021204 154000 0.00 20021204 154500 0.00 20021204 155000 0.00 20021204 155500 0.00 20021204 160000 0.00 20021204 160500 0.00 20021204 161000 0.00 20021204 161500 0.00 20021204 162000 0.00 20021204 162500 0.00 20021204 163000 0.00 20021204 163500 0.00 20021204 164000 0.00 20021204 164500 0.00 20021204 165000 0.00 20021204 165500 0.00 20021204 170000 0.00 20021204 170500 0.00 20021204 171000 0.00 20021204 171500 0.00 20021204 172000 0.00 20021204 172500 0.00 20021204 173000 0.00 20021204 173500 0.00 20021204 174000 0.00 20021204 174500 0.00 20021204 175000 0.00 20021204 175500 0.00 20021204 180000 0.00 20021204 180500 0.00 20021204 181000 0.00 20021204 181500 0.00 20021204 182000 0.00 20021204 182500 0.00 20021204 183000 0.00 20021204 183500 0.00 20021204 184000 0.00 20021204 184500 0.00 20021204 185000 0.00 20021204 185500 0.00 20021204 190000 0.00 20021204 190500 0.00 20021204 191000 0.00 20021204 191500 0.00 20021204 192000 0.00 20021204 192500 0.00 20021204 193000 0.00 20021204 193500 0.00 20021204 194000 0.00 20021204 194500 0.00 20021204 195000 0.00 20021204 195500 0.00 20021204 200000 0.00 20021204 200500 0.00 20021204 201000 0.00 20021204 201500 0.00 20021204 202000 0.00 20021204 202500 0.00 20021204 203000 0.00 20021204 203500 0.00 20021204 204000 0.00 20021204 204500 0.00 20021204 205000 0.00 20021204 205500 0.00 20021204 210000 0.00 20021204 210500 0.00 20021204 211000 0.00 20021204 211500 0.00 20021204 212000 0.00 20021204 212500 0.00 20021204 213000 0.00 20021204 213500 0.00 20021204 214000 0.00 20021204 214500 0.00 20021204 215000 0.00 20021204 215500 0.00 20021204 220000 0.00 20021204 220500 0.00 20021204 221000 0.00 20021204 221500 0.00 20021204 222000 0.00 20021204 222500 0.00 20021204 223000 0.00 20021204 223500 0.00 20021204 224000 0.00 20021204 224500 0.00 20021204 225000 0.00 20021204 225500 0.00 20021204 230000 0.00 20021204 230500 0.00 20021204 231000 0.00 20021204 231500 0.00 20021204 232000 0.00 20021204 232500 0.00 20021204 233000 0.00 20021204 233500 0.00 20021204 234000 0.00 20021204 234500 0.00 20021204 235000 0.00 20021204 235500 0.00 20021205 000000 0.00 20021205 000500 0.00 20021205 001000 0.00 20021205 001500 0.00 20021205 002000 0.00 20021205 002500 0.00 20021205 003000 0.00 20021205 003500 0.00 20021205 004000 0.00 20021205 004500 0.00 20021205 005000 0.00 20021205 005500 0.00 20021205 010000 0.00 20021205 010500 0.00 20021205 011000 0.00 20021205 011500 0.00 20021205 012000 0.00 20021205 012500 0.00 20021205 013000 0.00 20021205 013500 0.00 20021205 014000 0.00 20021205 014500 0.00 20021205 015000 0.00 20021205 015500 0.00 20021205 020000 0.00 20021205 020500 0.00 20021205 021000 0.00 20021205 021500 0.00 20021205 022000 0.00 20021205 022500 0.00 20021205 023000 0.00 20021205 023500 0.00 20021205 024000 0.00 20021205 024500 0.00 20021205 025000 0.00 20021205 025500 0.00 20021205 030000 0.00 20021205 030500 0.00 20021205 031000 0.00 20021205 031500 0.00 20021205 032000 0.00 20021205 032500 0.00 20021205 033000 0.00 20021205 033500 0.00 20021205 034000 0.00 20021205 034500 0.00 20021205 035000 0.00 20021205 035500 0.00 20021205 040000 0.00 20021205 040500 0.00 20021205 041000 0.00 20021205 041500 0.00 20021205 042000 0.00 20021205 042500 0.00 20021205 043000 0.00 20021205 043500 0.00 20021205 044000 0.00 20021205 044500 0.00 20021205 045000 0.00 20021205 045500 0.00 20021205 050000 0.00 20021205 050500 0.00 20021205 051000 0.00 20021205 051500 0.00 20021205 052000 0.00 20021205 052500 0.00 20021205 053000 0.00 20021205 053500 0.00 20021205 054000 0.00 20021205 054500 0.00 20021205 055000 0.00 20021205 055500 0.00 20021205 060000 0.00 20021205 060500 0.00 20021205 061000 0.00 20021205 061500 0.00 20021205 062000 0.00 20021205 062500 0.00 20021205 063000 0.00 20021205 063500 0.00 20021205 064000 0.00 20021205 064500 0.00 20021205 065000 0.00 20021205 065500 0.00 20021205 070000 0.00 20021205 070500 0.00 20021205 071000 0.00 20021205 071500 0.00 20021205 072000 0.00 20021205 072500 0.00 20021205 073000 0.00 20021205 073500 0.00 20021205 074000 0.00 20021205 074500 0.00 20021205 075000 0.00 20021205 075500 0.00 20021205 080000 0.00 20021205 080500 0.00 20021205 081000 0.00 20021205 081500 0.00 20021205 082000 0.00 20021205 082500 0.00 20021205 083000 0.00 20021205 083500 0.00 20021205 084000 0.00 20021205 084500 0.00 20021205 085000 0.00 20021205 085500 0.00 20021205 090000 0.00 20021205 090500 0.00 20021205 091000 0.00 20021205 091500 0.00 20021205 092000 0.00 20021205 092500 0.01 20021205 093000 0.01 20021205 093500 0.01 20021205 094000 0.02 20021205 094500 0.01 20021205 095000 0.00 20021205 095500 0.00 20021205 100000 0.00 20021205 100500 0.00 20021205 101000 0.00 20021205 101500 0.00 20021205 102000 0.00 20021205 102500 0.00 20021205 103000 0.00 20021205 103500 0.00 20021205 104000 0.00 20021205 104500 0.00 20021205 105000 0.00 20021205 105500 0.00 20021205 110000 0.00 20021205 110500 0.00 20021205 111000 0.00 20021205 111500 0.00 20021205 112000 0.00 20021205 112500 0.00 20021205 113000 0.00 20021205 113500 0.00 20021205 114000 0.00 20021205 114500 0.00 20021205 115000 0.00 20021205 115500 0.00 20021205 120000 0.00 20021205 120500 0.00 20021205 121000 0.00 20021205 121500 0.00 20021205 122000 0.00 20021205 122500 0.00 20021205 123000 0.00 20021205 123500 0.00 20021205 124000 0.00 20021205 124500 0.00 20021205 125000 0.00 20021205 125500 0.00 20021205 130000 0.00 20021205 130500 0.00 20021205 131000 0.00 20021205 131500 0.00 20021205 132000 0.01 20021205 132500 0.01 20021205 133000 0.01 20021205 133500 0.01 20021205 134000 0.01 20021205 134500 0.01 20021205 135000 0.01 20021205 135500 0.01 20021205 140000 0.01 20021205 140500 0.00 20021205 141000 0.00 20021205 141500 0.00 20021205 142000 0.00 20021205 142500 0.01 20021205 143000 0.01 20021205 143500 0.00 20021205 144000 0.01 20021205 144500 0.01 20021205 145000 0.01 20021205 145500 0.00 20021205 150000 0.00 20021205 150500 0.00 20021205 151000 0.01 20021205 151500 0.00 20021205 152000 0.00 20021205 152500 0.00 20021205 153000 0.00 20021205 153500 0.00 20021205 154000 0.00 20021205 154500 0.00 20021205 155000 0.00 20021205 155500 0.00 20021205 160000 0.00 20021205 160500 0.00 20021205 161000 0.00 20021205 161500 0.00 20021205 162000 0.00 20021205 162500 0.00 20021205 163000 0.00 20021205 163500 0.00 20021205 164000 0.00 20021205 164500 0.00 20021205 165000 0.00 20021205 165500 0.00 20021205 170000 0.00 20021205 170500 0.00 20021205 171000 0.00 20021205 171500 0.00 20021205 172000 0.00 20021205 172500 0.00 20021205 173000 0.00 20021205 173500 0.00 20021205 174000 0.00 20021205 174500 0.00 20021205 175000 0.00 20021205 175500 0.00 20021205 180000 0.00 20021205 180500 0.00 20021205 181000 0.00 20021205 181500 0.00 20021205 182000 0.00 20021205 182500 0.00 20021205 183000 0.00 20021205 183500 0.00 20021205 184000 0.00 20021205 184500 0.00 20021205 185000 0.00 20021205 185500 0.00 20021205 190000 0.00 20021205 190500 0.00 20021205 191000 0.00 20021205 191500 0.00 20021205 192000 0.00 20021205 192500 0.00 20021205 193000 0.00 20021205 193500 0.00 20021205 194000 0.00 20021205 194500 0.00 20021205 195000 0.00 20021205 195500 0.00 20021205 200000 0.00 20021205 200500 0.00 20021205 201000 0.00 20021205 201500 0.00 20021205 202000 0.00 20021205 202500 0.00 20021205 203000 0.00 20021205 203500 0.00 20021205 204000 0.00 20021205 204500 0.00 20021205 205000 0.00 20021205 205500 0.00 20021205 210000 0.00 20021205 210500 0.00 20021205 211000 0.00 20021205 211500 0.00 20021205 212000 0.00 20021205 212500 0.00 20021205 213000 0.00 20021205 213500 0.00 20021205 214000 0.00 20021205 214500 0.00 20021205 215000 0.00 20021205 215500 0.00 20021205 220000 0.00 20021205 220500 0.00 20021205 221000 0.00 20021205 221500 0.00 20021205 222000 0.00 20021205 222500 0.00 20021205 223000 0.00 20021205 223500 0.00 20021205 224000 0.00 20021205 224500 0.00 20021205 225000 0.00 20021205 225500 0.00 20021205 230000 0.00 20021205 230500 0.00 20021205 231000 0.00 20021205 231500 0.00 20021205 232000 0.00 20021205 232500 0.00 20021205 233000 0.00 20021205 233500 0.00 20021205 234000 0.00 20021205 234500 0.00 20021205 235000 0.00 20021205 235500 0.00 20021206 000000 0.00 20021206 000500 0.00 20021206 001000 0.00 20021206 001500 0.00 20021206 002000 0.00 20021206 002500 0.00 20021206 003000 0.00 20021206 003500 0.00 20021206 004000 0.00 20021206 004500 0.00 20021206 005000 0.00 20021206 005500 0.00 20021206 010000 0.00 20021206 010500 0.00 20021206 011000 0.00 20021206 011500 0.00 20021206 012000 0.00 20021206 012500 0.00 20021206 013000 0.00 20021206 013500 0.00 20021206 014000 0.00 20021206 014500 0.00 20021206 015000 0.00 20021206 015500 0.00 20021206 020000 0.00 20021206 020500 0.00 20021206 021000 0.00 20021206 021500 0.00 20021206 022000 0.00 20021206 022500 0.00 20021206 023000 0.00 20021206 023500 0.00 20021206 024000 0.00 20021206 024500 0.00 20021206 025000 0.00 20021206 025500 0.00 20021206 030000 0.00 20021206 030500 0.00 20021206 031000 0.00 20021206 031500 0.00 20021206 032000 0.00 20021206 032500 0.00 20021206 033000 0.00 20021206 033500 0.00 20021206 034000 0.00 20021206 034500 0.00 20021206 035000 0.00 20021206 035500 0.00 20021206 040000 0.00 20021206 040500 0.00 20021206 041000 0.00 20021206 041500 0.00 20021206 042000 0.00 20021206 042500 0.00 20021206 043000 0.00 20021206 043500 0.00 20021206 044000 0.00 20021206 044500 0.00 20021206 045000 0.00 20021206 045500 0.00 20021206 050000 0.00 20021206 050500 0.00 20021206 051000 0.00 20021206 051500 0.00 20021206 052000 0.00 20021206 052500 0.00 20021206 053000 0.00 20021206 053500 0.00 20021206 054000 0.00 20021206 054500 0.00 20021206 055000 0.00 20021206 055500 0.00 20021206 060000 0.00 20021206 060500 0.00 20021206 061000 0.00 20021206 061500 0.00 20021206 062000 0.00 20021206 062500 0.00 20021206 063000 0.00 20021206 063500 0.00 20021206 064000 0.00 20021206 064500 0.00 20021206 065000 0.00 20021206 065500 0.00 20021206 070000 0.00 20021206 070500 0.00 20021206 071000 0.00 20021206 071500 0.00 20021206 072000 0.00 20021206 072500 0.00 20021206 073000 0.00 20021206 073500 0.00 20021206 074000 0.00 20021206 074500 0.00 20021206 075000 0.00 20021206 075500 0.00 20021206 080000 0.00 20021206 080500 0.00 20021206 081000 0.00 20021206 081500 0.00 20021206 082000 0.00 20021206 082500 0.00 20021206 083000 0.00 20021206 083500 0.00 20021206 084000 0.00 20021206 084500 0.00 20021206 085000 0.00 20021206 085500 0.00 20021206 090000 0.00 20021206 090500 0.00 20021206 091000 0.00 20021206 091500 0.00 20021206 092000 0.00 20021206 092500 0.00 20021206 093000 0.00 20021206 093500 0.00 20021206 094000 0.00 20021206 094500 0.00 20021206 095000 0.00 20021206 095500 0.00 20021206 100000 0.00 20021206 100500 0.00 20021206 101000 0.00 20021206 101500 0.00 20021206 102000 0.00 20021206 102500 0.00 20021206 103000 0.01 20021206 103500 0.00 20021206 104000 0.00 20021206 104500 0.00 20021206 105000 0.00 20021206 105500 0.00 20021206 110000 0.00 20021206 110500 0.00 20021206 111000 0.00 20021206 111500 0.00 20021206 112000 0.00 20021206 112500 0.00 20021206 113000 0.00 20021206 113500 0.00 20021206 114000 0.00 20021206 114500 0.00 20021206 115000 0.00 20021206 115500 0.00 20021206 120000 0.00 20021206 120500 0.00 20021206 121000 0.00 20021206 121500 0.00 20021206 122000 0.01 20021206 122500 0.00 20021206 123000 0.00 20021206 123500 0.00 20021206 124000 0.00 20021206 124500 0.00 20021206 125000 0.00 20021206 125500 0.00 20021206 130000 0.00 20021206 130500 0.00 20021206 131000 0.00 20021206 131500 0.00 20021206 132000 0.00 20021206 132500 0.00 20021206 133000 0.00 20021206 133500 0.00 20021206 134000 0.00 20021206 134500 0.00 20021206 135000 0.00 20021206 135500 0.00 20021206 140000 0.00 20021206 140500 0.00 20021206 141000 0.00 20021206 141500 0.00 20021206 142000 0.00 20021206 142500 0.00 20021206 143000 0.00 20021206 143500 0.00 20021206 144000 0.00 20021206 144500 0.00 20021206 145000 0.00 20021206 145500 0.00 20021206 150000 0.00 20021206 150500 0.00 20021206 151000 0.00 20021206 151500 0.00 20021206 152000 0.00 20021206 152500 0.00 20021206 153000 0.00 20021206 153500 0.00 20021206 154000 0.00 20021206 154500 0.00 20021206 155000 0.00 20021206 155500 0.00 20021206 160000 0.00 20021206 160500 0.00 20021206 161000 0.00 20021206 161500 0.00 20021206 162000 0.00 20021206 162500 0.00 20021206 163000 0.00 20021206 163500 0.00 20021206 164000 0.00 20021206 164500 0.00 20021206 165000 0.00 20021206 165500 0.00 20021206 170000 0.00 20021206 170500 0.00 20021206 171000 0.00 20021206 171500 0.00 20021206 172000 0.00 20021206 172500 0.00 20021206 173000 0.00 20021206 173500 0.00 20021206 174000 0.00 20021206 174500 0.00 20021206 175000 0.00 20021206 175500 0.00 20021206 180000 0.00 20021206 180500 0.00 20021206 181000 0.00 20021206 181500 0.00 20021206 182000 0.00 20021206 182500 0.00 20021206 183000 0.00 20021206 183500 0.00 20021206 184000 0.00 20021206 184500 0.00 20021206 185000 0.00 20021206 185500 0.00 20021206 190000 0.00 20021206 190500 0.00 20021206 191000 0.00 20021206 191500 0.00 20021206 192000 0.00 20021206 192500 0.00 20021206 193000 0.00 20021206 193500 0.00 20021206 194000 0.00 20021206 194500 0.00 20021206 195000 0.00 20021206 195500 0.00 20021206 200000 0.00 20021206 200500 0.00 20021206 201000 0.00 20021206 201500 0.00 20021206 202000 0.00 20021206 202500 0.00 20021206 203000 0.00 20021206 203500 0.00 20021206 204000 0.00 20021206 204500 0.00 20021206 205000 0.00 20021206 205500 0.00 20021206 210000 0.00 20021206 210500 0.00 20021206 211000 0.00 20021206 211500 0.00 20021206 212000 0.00 20021206 212500 0.00 20021206 213000 0.00 20021206 213500 0.00 20021206 214000 0.00 20021206 214500 0.00 20021206 215000 0.00 20021206 215500 0.00 20021206 220000 0.00 20021206 220500 0.00 20021206 221000 0.00 20021206 221500 0.00 20021206 222000 0.00 20021206 222500 0.00 20021206 223000 0.00 20021206 223500 0.00 20021206 224000 0.00 20021206 224500 0.00 20021206 225000 0.00 20021206 225500 0.00 20021206 230000 0.00 20021206 230500 0.00 20021206 231000 0.00 20021206 231500 0.00 20021206 232000 0.00 20021206 232500 0.00 20021206 233000 0.00 20021206 233500 0.00 20021206 234000 0.00 20021206 234500 0.00 20021206 235000 0.00 20021206 235500 0.00 20021207 000000 0.00 20021207 000500 0.00 20021207 001000 0.00 20021207 001500 0.00 20021207 002000 0.00 20021207 002500 0.00 20021207 003000 0.00 20021207 003500 0.00 20021207 004000 0.00 20021207 004500 0.00 20021207 005000 0.00 20021207 005500 0.00 20021207 010000 0.00 20021207 010500 0.00 20021207 011000 0.00 20021207 011500 0.00 20021207 012000 0.00 20021207 012500 0.00 20021207 013000 0.00 20021207 013500 0.00 20021207 014000 0.00 20021207 014500 0.00 20021207 015000 0.00 20021207 015500 0.00 20021207 020000 0.00 20021207 020500 0.00 20021207 021000 0.00 20021207 021500 0.00 20021207 022000 0.00 20021207 022500 0.00 20021207 023000 0.00 20021207 023500 0.00 20021207 024000 0.00 20021207 024500 0.00 20021207 025000 0.00 20021207 025500 0.00 20021207 030000 0.00 20021207 030500 0.00 20021207 031000 0.00 20021207 031500 0.00 20021207 032000 0.00 20021207 032500 0.00 20021207 033000 0.00 20021207 033500 0.00 20021207 034000 0.00 20021207 034500 0.00 20021207 035000 0.00 20021207 035500 0.00 20021207 040000 0.00 20021207 040500 0.00 20021207 041000 0.00 20021207 041500 0.00 20021207 042000 0.00 20021207 042500 0.00 20021207 043000 0.00 20021207 043500 0.00 20021207 044000 0.00 20021207 044500 0.00 20021207 045000 0.00 20021207 045500 0.00 20021207 050000 0.00 20021207 050500 0.00 20021207 051000 0.00 20021207 051500 0.00 20021207 052000 0.00 20021207 052500 0.00 20021207 053000 0.00 20021207 053500 0.00 20021207 054000 0.00 20021207 054500 0.00 20021207 055000 0.00 20021207 055500 0.00 20021207 060000 0.00 20021207 060500 0.00 20021207 061000 0.00 20021207 061500 0.00 20021207 062000 0.00 20021207 062500 0.00 20021207 063000 0.00 20021207 063500 0.00 20021207 064000 0.00 20021207 064500 0.00 20021207 065000 0.00 20021207 065500 0.00 20021207 070000 0.00 20021207 070500 0.00 20021207 071000 0.00 20021207 071500 0.00 20021207 072000 0.00 20021207 072500 0.00 20021207 073000 0.00 20021207 073500 0.00 20021207 074000 0.00 20021207 074500 0.00 20021207 075000 0.00 20021207 075500 0.00 20021207 080000 0.00 20021207 080500 0.00 20021207 081000 0.00 20021207 081500 0.00 20021207 082000 0.00 20021207 082500 0.00 20021207 083000 0.00 20021207 083500 0.00 20021207 084000 0.00 20021207 084500 0.00 20021207 085000 0.00 20021207 085500 0.00 20021207 090000 0.00 20021207 090500 0.00 20021207 091000 0.00 20021207 091500 0.00 20021207 092000 0.00 20021207 092500 0.00 20021207 093000 0.00 20021207 093500 0.00 20021207 094000 0.00 20021207 094500 0.00 20021207 095000 0.00 20021207 095500 0.00 20021207 100000 0.00 20021207 100500 0.00 20021207 101000 0.00 20021207 101500 0.00 20021207 102000 0.00 20021207 102500 0.00 20021207 103000 0.00 20021207 103500 0.00 20021207 104000 0.00 20021207 104500 0.00 20021207 105000 0.00 20021207 105500 0.00 20021207 110000 0.00 20021207 110500 0.00 20021207 111000 0.00 20021207 111500 0.00 20021207 112000 0.00 20021207 112500 0.00 20021207 113000 0.00 20021207 113500 0.00 20021207 114000 0.00 20021207 114500 0.00 20021207 115000 0.00 20021207 115500 0.00 20021207 120000 0.00 20021207 120500 0.00 20021207 121000 0.00 20021207 121500 0.00 20021207 122000 0.00 20021207 122500 0.00 20021207 123000 0.00 20021207 123500 0.00 20021207 124000 0.00 20021207 124500 0.00 20021207 125000 0.00 20021207 125500 0.00 20021207 130000 0.00 20021207 130500 0.00 20021207 131000 0.00 20021207 131500 0.00 20021207 132000 0.00 20021207 132500 0.00 20021207 133000 0.00 20021207 133500 0.00 20021207 134000 0.00 20021207 134500 0.00 20021207 135000 0.00 20021207 135500 0.00 20021207 140000 0.00 20021207 140500 0.00 20021207 141000 0.00 20021207 141500 0.00 20021207 142000 0.00 20021207 142500 0.00 20021207 143000 0.00 20021207 143500 0.00 20021207 144000 0.00 20021207 144500 0.00 20021207 145000 0.00 20021207 145500 0.00 20021207 150000 0.00 20021207 150500 0.00 20021207 151000 0.00 20021207 151500 0.00 20021207 152000 0.00 20021207 152500 0.00 20021207 153000 0.00 20021207 153500 0.00 20021207 154000 0.00 20021207 154500 0.00 20021207 155000 0.00 20021207 155500 0.00 20021207 160000 0.00 20021207 160500 0.00 20021207 161000 0.00 20021207 161500 0.00 20021207 162000 0.00 20021207 162500 0.00 20021207 163000 0.00 20021207 163500 0.00 20021207 164000 0.00 20021207 164500 0.00 20021207 165000 0.00 20021207 165500 0.00 20021207 170000 0.00 20021207 170500 0.00 20021207 171000 0.00 20021207 171500 0.00 20021207 172000 0.00 20021207 172500 0.00 20021207 173000 0.00 20021207 173500 0.00 20021207 174000 0.00 20021207 174500 0.00 20021207 175000 0.00 20021207 175500 0.00 20021207 180000 0.00 20021207 180500 0.00 20021207 181000 0.00 20021207 181500 0.00 20021207 182000 0.00 20021207 182500 0.00 20021207 183000 0.00 20021207 183500 0.00 20021207 184000 0.00 20021207 184500 0.00 20021207 185000 0.00 20021207 185500 0.00 20021207 190000 0.00 20021207 190500 0.00 20021207 191000 0.00 20021207 191500 0.00 20021207 192000 0.00 20021207 192500 0.00 20021207 193000 0.00 20021207 193500 0.00 20021207 194000 0.00 20021207 194500 0.00 20021207 195000 0.00 20021207 195500 0.00 20021207 200000 0.00 20021207 200500 0.00 20021207 201000 0.00 20021207 201500 0.00 20021207 202000 0.00 20021207 202500 0.00 20021207 203000 0.00 20021207 203500 0.00 20021207 204000 0.00 20021207 204500 0.00 20021207 205000 0.00 20021207 205500 0.00 20021207 210000 0.00 20021207 210500 0.00 20021207 211000 0.00 20021207 211500 0.00 20021207 212000 0.00 20021207 212500 0.00 20021207 213000 0.00 20021207 213500 0.00 20021207 214000 0.00 20021207 214500 0.00 20021207 215000 0.00 20021207 215500 0.00 20021207 220000 0.00 20021207 220500 0.00 20021207 221000 0.00 20021207 221500 0.00 20021207 222000 0.00 20021207 222500 0.00 20021207 223000 0.00 20021207 223500 0.00 20021207 224000 0.00 20021207 224500 0.00 20021207 225000 0.00 20021207 225500 0.00 20021207 230000 0.00 20021207 230500 0.00 20021207 231000 0.00 20021207 231500 0.00 20021207 232000 0.00 20021207 232500 0.00 20021207 233000 0.00 20021207 233500 0.00 20021207 234000 0.00 20021207 234500 0.00 20021207 235000 0.00 20021207 235500 0.00 20021208 000000 0.00 20021208 000500 0.00 20021208 001000 0.00 20021208 001500 0.00 20021208 002000 0.00 20021208 002500 0.00 20021208 003000 0.00 20021208 003500 0.00 20021208 004000 0.00 20021208 004500 0.00 20021208 005000 0.00 20021208 005500 0.00 20021208 010000 0.00 20021208 010500 0.00 20021208 011000 0.00 20021208 011500 0.00 20021208 012000 0.00 20021208 012500 0.00 20021208 013000 0.00 20021208 013500 0.00 20021208 014000 0.00 20021208 014500 0.00 20021208 015000 0.00 20021208 015500 0.00 20021208 020000 0.00 20021208 020500 0.00 20021208 021000 0.00 20021208 021500 0.00 20021208 022000 0.00 20021208 022500 0.00 20021208 023000 0.00 20021208 023500 0.00 20021208 024000 0.00 20021208 024500 0.00 20021208 025000 0.00 20021208 025500 0.00 20021208 030000 0.00 20021208 030500 0.00 20021208 031000 0.00 20021208 031500 0.00 20021208 032000 0.00 20021208 032500 0.00 20021208 033000 0.00 20021208 033500 0.00 20021208 034000 0.00 20021208 034500 0.00 20021208 035000 0.00 20021208 035500 0.00 20021208 040000 0.00 20021208 040500 0.00 20021208 041000 0.00 20021208 041500 0.00 20021208 042000 0.00 20021208 042500 0.00 20021208 043000 0.00 20021208 043500 0.00 20021208 044000 0.00 20021208 044500 0.00 20021208 045000 0.00 20021208 045500 0.00 20021208 050000 0.00 20021208 050500 0.00 20021208 051000 0.00 20021208 051500 0.00 20021208 052000 0.00 20021208 052500 0.00 20021208 053000 0.00 20021208 053500 0.00 20021208 054000 0.00 20021208 054500 0.00 20021208 055000 0.00 20021208 055500 0.00 20021208 060000 0.00 20021208 060500 0.00 20021208 061000 0.00 20021208 061500 0.00 20021208 062000 0.00 20021208 062500 0.00 20021208 063000 0.00 20021208 063500 0.00 20021208 064000 0.00 20021208 064500 0.00 20021208 065000 0.00 20021208 065500 0.00 20021208 070000 0.00 20021208 070500 0.00 20021208 071000 0.00 20021208 071500 0.00 20021208 072000 0.00 20021208 072500 0.00 20021208 073000 0.00 20021208 073500 0.00 20021208 074000 0.00 20021208 074500 0.00 20021208 075000 0.00 20021208 075500 0.00 20021208 080000 0.00 20021208 080500 0.00 20021208 081000 0.00 20021208 081500 0.00 20021208 082000 0.00 20021208 082500 0.00 20021208 083000 0.00 20021208 083500 0.00 20021208 084000 0.00 20021208 084500 0.00 20021208 085000 0.00 20021208 085500 0.00 20021208 090000 0.00 20021208 090500 0.00 20021208 091000 0.00 20021208 091500 0.00 20021208 092000 0.00 20021208 092500 0.00 20021208 093000 0.00 20021208 093500 0.00 20021208 094000 0.00 20021208 094500 0.00 20021208 095000 0.00 20021208 095500 0.00 20021208 100000 0.00 20021208 100500 0.00 20021208 101000 0.00 20021208 101500 0.00 20021208 102000 0.00 20021208 102500 0.00 20021208 103000 0.00 20021208 103500 0.00 20021208 104000 0.00 20021208 104500 0.00 20021208 105000 0.00 20021208 105500 0.00 20021208 110000 0.00 20021208 110500 0.00 20021208 111000 0.00 20021208 111500 0.00 20021208 112000 0.00 20021208 112500 0.00 20021208 113000 0.00 20021208 113500 0.00 20021208 114000 0.00 20021208 114500 0.00 20021208 115000 0.00 20021208 115500 0.00 20021208 120000 0.00 20021208 120500 0.00 20021208 121000 0.00 20021208 121500 0.00 20021208 122000 0.00 20021208 122500 0.00 20021208 123000 0.00 20021208 123500 0.00 20021208 124000 0.00 20021208 124500 0.00 20021208 125000 0.00 20021208 125500 0.00 20021208 130000 0.00 20021208 130500 0.00 20021208 131000 0.00 20021208 131500 0.00 20021208 132000 0.00 20021208 132500 0.00 20021208 133000 0.00 20021208 133500 0.00 20021208 134000 0.00 20021208 134500 0.00 20021208 135000 0.00 20021208 135500 0.00 20021208 140000 0.00 20021208 140500 0.00 20021208 141000 0.00 20021208 141500 0.00 20021208 142000 0.00 20021208 142500 0.00 20021208 143000 0.00 20021208 143500 0.00 20021208 144000 0.00 20021208 144500 0.00 20021208 145000 0.00 20021208 145500 0.00 20021208 150000 0.00 20021208 150500 0.00 20021208 151000 0.00 20021208 151500 0.00 20021208 152000 0.00 20021208 152500 0.00 20021208 153000 0.00 20021208 153500 0.00 20021208 154000 0.00 20021208 154500 0.00 20021208 155000 0.00 20021208 155500 0.00 20021208 160000 0.00 20021208 160500 0.00 20021208 161000 0.00 20021208 161500 0.00 20021208 162000 0.00 20021208 162500 0.00 20021208 163000 0.00 20021208 163500 0.00 20021208 164000 0.00 20021208 164500 0.00 20021208 165000 0.00 20021208 165500 0.00 20021208 170000 0.00 20021208 170500 0.00 20021208 171000 0.00 20021208 171500 0.00 20021208 172000 0.00 20021208 172500 0.00 20021208 173000 0.00 20021208 173500 0.00 20021208 174000 0.00 20021208 174500 0.00 20021208 175000 0.00 20021208 175500 0.00 20021208 180000 0.00 20021208 180500 0.00 20021208 181000 0.00 20021208 181500 0.00 20021208 182000 0.00 20021208 182500 0.00 20021208 183000 0.00 20021208 183500 0.00 20021208 184000 0.00 20021208 184500 0.00 20021208 185000 0.00 20021208 185500 0.00 20021208 190000 0.00 20021208 190500 0.00 20021208 191000 0.00 20021208 191500 0.00 20021208 192000 0.00 20021208 192500 0.00 20021208 193000 0.00 20021208 193500 0.00 20021208 194000 0.00 20021208 194500 0.00 20021208 195000 0.00 20021208 195500 0.00 20021208 200000 0.00 20021208 200500 0.00 20021208 201000 0.00 20021208 201500 0.00 20021208 202000 0.00 20021208 202500 0.00 20021208 203000 0.00 20021208 203500 0.00 20021208 204000 0.00 20021208 204500 0.00 20021208 205000 0.00 20021208 205500 0.00 20021208 210000 0.00 20021208 210500 0.00 20021208 211000 0.00 20021208 211500 0.00 20021208 212000 0.00 20021208 212500 0.00 20021208 213000 0.00 20021208 213500 0.00 20021208 214000 0.00 20021208 214500 0.00 20021208 215000 0.00 20021208 215500 0.00 20021208 220000 0.00 20021208 220500 0.00 20021208 221000 0.00 20021208 221500 0.00 20021208 222000 0.00 20021208 222500 0.00 20021208 223000 0.00 20021208 223500 0.00 20021208 224000 0.00 20021208 224500 0.00 20021208 225000 0.00 20021208 225500 0.00 20021208 230000 0.00 20021208 230500 0.00 20021208 231000 0.00 20021208 231500 0.00 20021208 232000 0.00 20021208 232500 0.00 20021208 233000 0.00 20021208 233500 0.00 20021208 234000 0.00 20021208 234500 0.00 20021208 235000 0.00 20021208 235500 0.00 20021209 000000 0.00 20021209 000500 0.00 20021209 001000 0.00 20021209 001500 0.00 20021209 002000 0.00 20021209 002500 0.00 20021209 003000 0.00 20021209 003500 0.00 20021209 004000 0.00 20021209 004500 0.00 20021209 005000 0.00 20021209 005500 0.00 20021209 010000 0.00 20021209 010500 0.00 20021209 011000 0.00 20021209 011500 0.00 20021209 012000 0.00 20021209 012500 0.00 20021209 013000 0.00 20021209 013500 0.00 20021209 014000 0.00 20021209 014500 0.00 20021209 015000 0.00 20021209 015500 0.00 20021209 020000 0.00 20021209 020500 0.00 20021209 021000 0.00 20021209 021500 0.00 20021209 022000 0.00 20021209 022500 0.00 20021209 023000 0.00 20021209 023500 0.00 20021209 024000 0.00 20021209 024500 0.00 20021209 025000 0.00 20021209 025500 0.00 20021209 030000 0.00 20021209 030500 0.00 20021209 031000 0.00 20021209 031500 0.00 20021209 032000 0.00 20021209 032500 0.00 20021209 033000 0.00 20021209 033500 0.00 20021209 034000 0.00 20021209 034500 0.00 20021209 035000 0.00 20021209 035500 0.00 20021209 040000 0.00 20021209 040500 0.00 20021209 041000 0.00 20021209 041500 0.00 20021209 042000 0.00 20021209 042500 0.00 20021209 043000 0.00 20021209 043500 0.00 20021209 044000 0.00 20021209 044500 0.00 20021209 045000 0.00 20021209 045500 0.00 20021209 050000 0.00 20021209 050500 0.00 20021209 051000 0.00 20021209 051500 0.00 20021209 052000 0.00 20021209 052500 0.00 20021209 053000 0.00 20021209 053500 0.00 20021209 054000 0.00 20021209 054500 0.00 20021209 055000 0.00 20021209 055500 0.00 20021209 060000 0.00 20021209 060500 0.00 20021209 061000 0.00 20021209 061500 0.00 20021209 062000 0.00 20021209 062500 0.00 20021209 063000 0.00 20021209 063500 0.00 20021209 064000 0.00 20021209 064500 0.00 20021209 065000 0.00 20021209 065500 0.00 20021209 070000 0.00 20021209 070500 0.00 20021209 071000 0.00 20021209 071500 0.00 20021209 072000 0.00 20021209 072500 0.00 20021209 073000 0.00 20021209 073500 0.00 20021209 074000 0.00 20021209 074500 0.00 20021209 075000 0.00 20021209 075500 0.00 20021209 080000 0.00 20021209 080500 0.00 20021209 081000 0.00 20021209 081500 0.00 20021209 082000 0.00 20021209 082500 0.00 20021209 083000 0.00 20021209 083500 0.00 20021209 084000 0.00 20021209 084500 0.00 20021209 085000 0.00 20021209 085500 0.00 20021209 090000 0.00 20021209 090500 0.00 20021209 091000 0.00 20021209 091500 0.00 20021209 092000 0.00 20021209 092500 0.00 20021209 093000 0.00 20021209 093500 0.00 20021209 094000 0.00 20021209 094500 0.00 20021209 095000 0.00 20021209 095500 0.00 20021209 100000 0.00 20021209 100500 0.00 20021209 101000 0.00 20021209 101500 0.00 20021209 102000 0.00 20021209 102500 0.00 20021209 103000 0.00 20021209 103500 0.00 20021209 104000 0.00 20021209 104500 0.00 20021209 105000 0.00 20021209 105500 0.00 20021209 110000 0.00 20021209 110500 0.00 20021209 111000 0.00 20021209 111500 0.00 20021209 112000 0.00 20021209 112500 0.00 20021209 113000 0.00 20021209 113500 0.00 20021209 114000 0.00 20021209 114500 0.00 20021209 115000 0.00 20021209 115500 0.00 20021209 120000 0.00 20021209 120500 0.00 20021209 121000 0.00 20021209 121500 0.00 20021209 122000 0.00 20021209 122500 0.00 20021209 123000 0.00 20021209 123500 0.00 20021209 124000 0.00 20021209 124500 0.00 20021209 125000 0.00 20021209 125500 0.00 20021209 130000 0.00 20021209 130500 0.00 20021209 131000 0.00 20021209 131500 0.00 20021209 132000 0.00 20021209 132500 0.00 20021209 133000 0.00 20021209 133500 0.00 20021209 134000 0.00 20021209 134500 0.00 20021209 135000 0.00 20021209 135500 0.00 20021209 140000 0.00 20021209 140500 0.00 20021209 141000 0.00 20021209 141500 0.00 20021209 142000 0.00 20021209 142500 0.00 20021209 143000 0.00 20021209 143500 0.00 20021209 144000 0.00 20021209 144500 0.00 20021209 145000 0.00 20021209 145500 0.00 20021209 150000 0.00 20021209 150500 0.00 20021209 151000 0.00 20021209 151500 0.00 20021209 152000 0.00 20021209 152500 0.00 20021209 153000 0.00 20021209 153500 0.00 20021209 154000 0.00 20021209 154500 0.00 20021209 155000 0.00 20021209 155500 0.00 20021209 160000 0.00 20021209 160500 0.00 20021209 161000 0.00 20021209 161500 0.00 20021209 162000 0.00 20021209 162500 0.00 20021209 163000 0.00 20021209 163500 0.00 20021209 164000 0.00 20021209 164500 0.00 20021209 165000 0.00 20021209 165500 0.00 20021209 170000 0.00 20021209 170500 0.00 20021209 171000 0.00 20021209 171500 0.00 20021209 172000 0.00 20021209 172500 0.00 20021209 173000 0.00 20021209 173500 0.00 20021209 174000 0.00 20021209 174500 0.00 20021209 175000 0.00 20021209 175500 0.00 20021209 180000 0.00 20021209 180500 0.00 20021209 181000 0.00 20021209 181500 0.00 20021209 182000 0.00 20021209 182500 0.00 20021209 183000 0.00 20021209 183500 0.00 20021209 184000 0.00 20021209 184500 0.00 20021209 185000 0.00 20021209 185500 0.00 20021209 190000 0.00 20021209 190500 0.00 20021209 191000 0.00 20021209 191500 0.00 20021209 192000 0.00 20021209 192500 0.00 20021209 193000 0.00 20021209 193500 0.00 20021209 194000 0.00 20021209 194500 0.00 20021209 195000 0.00 20021209 195500 0.00 20021209 200000 0.00 20021209 200500 0.00 20021209 201000 0.00 20021209 201500 0.00 20021209 202000 0.00 20021209 202500 0.00 20021209 203000 0.00 20021209 203500 0.00 20021209 204000 0.00 20021209 204500 0.00 20021209 205000 0.00 20021209 205500 0.00 20021209 210000 0.00 20021209 210500 0.00 20021209 211000 0.00 20021209 211500 0.00 20021209 212000 0.00 20021209 212500 0.00 20021209 213000 0.00 20021209 213500 0.00 20021209 214000 0.00 20021209 214500 0.00 20021209 215000 0.00 20021209 215500 0.00 20021209 220000 0.00 20021209 220500 0.00 20021209 221000 0.00 20021209 221500 0.00 20021209 222000 0.00 20021209 222500 0.00 20021209 223000 0.00 20021209 223500 0.00 20021209 224000 0.00 20021209 224500 0.00 20021209 225000 0.00 20021209 225500 0.00 20021209 230000 0.00 20021209 230500 0.00 20021209 231000 0.00 20021209 231500 0.00 20021209 232000 0.00 20021209 232500 0.00 20021209 233000 0.00 20021209 233500 0.00 20021209 234000 0.00 20021209 234500 0.00 20021209 235000 0.00 20021209 235500 0.00 20021210 000000 0.00 20021210 000500 0.00 20021210 001000 0.00 20021210 001500 0.00 20021210 002000 0.00 20021210 002500 0.00 20021210 003000 0.00 20021210 003500 0.00 20021210 004000 0.00 20021210 004500 0.00 20021210 005000 0.00 20021210 005500 0.00 20021210 010000 0.00 20021210 010500 0.00 20021210 011000 0.00 20021210 011500 0.00 20021210 012000 0.00 20021210 012500 0.00 20021210 013000 0.00 20021210 013500 0.00 20021210 014000 0.00 20021210 014500 0.00 20021210 015000 0.00 20021210 015500 0.00 20021210 020000 0.00 20021210 020500 0.00 20021210 021000 0.00 20021210 021500 0.00 20021210 022000 0.00 20021210 022500 0.00 20021210 023000 0.00 20021210 023500 0.00 20021210 024000 0.00 20021210 024500 0.00 20021210 025000 0.00 20021210 025500 0.00 20021210 030000 0.00 20021210 030500 0.00 20021210 031000 0.00 20021210 031500 0.00 20021210 032000 0.00 20021210 032500 0.00 20021210 033000 0.00 20021210 033500 0.00 20021210 034000 0.00 20021210 034500 0.00 20021210 035000 0.00 20021210 035500 0.00 20021210 040000 0.00 20021210 040500 0.00 20021210 041000 0.00 20021210 041500 0.00 20021210 042000 0.00 20021210 042500 0.00 20021210 043000 0.00 20021210 043500 0.00 20021210 044000 0.00 20021210 044500 0.00 20021210 045000 0.00 20021210 045500 0.00 20021210 050000 0.00 20021210 050500 0.00 20021210 051000 0.00 20021210 051500 0.00 20021210 052000 0.00 20021210 052500 0.00 20021210 053000 0.00 20021210 053500 0.00 20021210 054000 0.00 20021210 054500 0.00 20021210 055000 0.00 20021210 055500 0.00 20021210 060000 0.00 20021210 060500 0.00 20021210 061000 0.00 20021210 061500 0.00 20021210 062000 0.00 20021210 062500 0.00 20021210 063000 0.00 20021210 063500 0.00 20021210 064000 0.00 20021210 064500 0.00 20021210 065000 0.00 20021210 065500 0.00 20021210 070000 0.00 20021210 070500 0.00 20021210 071000 0.00 20021210 071500 0.00 20021210 072000 0.00 20021210 072500 0.00 20021210 073000 0.00 20021210 073500 0.00 20021210 074000 0.00 20021210 074500 0.00 20021210 075000 0.00 20021210 075500 0.00 20021210 080000 0.00 20021210 080500 0.00 20021210 081000 0.00 20021210 081500 0.00 20021210 082000 0.00 20021210 082500 0.00 20021210 083000 0.00 20021210 083500 0.00 20021210 084000 0.00 20021210 084500 0.00 20021210 085000 0.00 20021210 085500 0.00 20021210 090000 0.00 20021210 090500 0.00 20021210 091000 0.00 20021210 091500 0.00 20021210 092000 0.00 20021210 092500 0.00 20021210 093000 0.00 20021210 093500 0.00 20021210 094000 0.00 20021210 094500 0.00 20021210 095000 0.00 20021210 095500 0.00 20021210 100000 0.00 20021210 100500 0.00 20021210 101000 0.00 20021210 101500 0.00 20021210 102000 0.00 20021210 102500 0.00 20021210 103000 0.00 20021210 103500 0.00 20021210 104000 0.00 20021210 104500 0.00 20021210 105000 0.00 20021210 105500 0.00 20021210 110000 0.00 20021210 110500 0.00 20021210 111000 0.00 20021210 111500 0.00 20021210 112000 0.00 20021210 112500 0.00 20021210 113000 0.00 20021210 113500 0.00 20021210 114000 0.00 20021210 114500 0.00 20021210 115000 0.00 20021210 115500 0.00 20021210 120000 0.00 20021210 120500 0.00 20021210 121000 0.00 20021210 121500 0.00 20021210 122000 0.00 20021210 122500 0.00 20021210 123000 0.00 20021210 123500 0.00 20021210 124000 0.00 20021210 124500 0.00 20021210 125000 0.00 20021210 125500 0.00 20021210 130000 0.00 20021210 130500 0.00 20021210 131000 0.00 20021210 131500 0.00 20021210 132000 0.00 20021210 132500 0.00 20021210 133000 0.00 20021210 133500 0.00 20021210 134000 0.00 20021210 134500 0.00 20021210 135000 0.00 20021210 135500 0.00 20021210 140000 0.00 20021210 140500 0.00 20021210 141000 0.00 20021210 141500 0.00 20021210 142000 0.00 20021210 142500 0.00 20021210 143000 0.00 20021210 143500 0.00 20021210 144000 0.00 20021210 144500 0.00 20021210 145000 0.00 20021210 145500 0.00 20021210 150000 0.00 20021210 150500 0.00 20021210 151000 0.00 20021210 151500 0.00 20021210 152000 0.00 20021210 152500 0.00 20021210 153000 0.00 20021210 153500 0.00 20021210 154000 0.00 20021210 154500 0.00 20021210 155000 0.00 20021210 155500 0.00 20021210 160000 0.00 20021210 160500 0.00 20021210 161000 0.00 20021210 161500 0.00 20021210 162000 0.00 20021210 162500 0.00 20021210 163000 0.00 20021210 163500 0.00 20021210 164000 0.00 20021210 164500 0.00 20021210 165000 0.00 20021210 165500 0.00 20021210 170000 0.00 20021210 170500 0.00 20021210 171000 0.00 20021210 171500 0.00 20021210 172000 0.00 20021210 172500 0.00 20021210 173000 0.00 20021210 173500 0.00 20021210 174000 0.00 20021210 174500 0.00 20021210 175000 0.00 20021210 175500 0.00 20021210 180000 0.00 20021210 180500 0.00 20021210 181000 0.00 20021210 181500 0.00 20021210 182000 0.00 20021210 182500 0.00 20021210 183000 0.00 20021210 183500 0.00 20021210 184000 0.00 20021210 184500 0.00 20021210 185000 0.00 20021210 185500 0.00 20021210 190000 0.00 20021210 190500 0.00 20021210 191000 0.00 20021210 191500 0.00 20021210 192000 0.00 20021210 192500 0.00 20021210 193000 0.00 20021210 193500 0.00 20021210 194000 0.00 20021210 194500 0.00 20021210 195000 0.00 20021210 195500 0.00 20021210 200000 0.00 20021210 200500 0.00 20021210 201000 0.00 20021210 201500 0.00 20021210 202000 0.00 20021210 202500 0.00 20021210 203000 0.00 20021210 203500 0.00 20021210 204000 0.00 20021210 204500 0.00 20021210 205000 0.00 20021210 205500 0.00 20021210 210000 0.00 20021210 210500 0.00 20021210 211000 0.00 20021210 211500 0.00 20021210 212000 0.00 20021210 212500 0.00 20021210 213000 0.00 20021210 213500 0.00 20021210 214000 0.00 20021210 214500 0.00 20021210 215000 0.00 20021210 215500 0.00 20021210 220000 0.00 20021210 220500 0.00 20021210 221000 0.00 20021210 221500 0.00 20021210 222000 0.00 20021210 222500 0.00 20021210 223000 0.00 20021210 223500 0.00 20021210 224000 0.00 20021210 224500 0.00 20021210 225000 0.00 20021210 225500 0.00 20021210 230000 0.00 20021210 230500 0.00 20021210 231000 0.00 20021210 231500 0.00 20021210 232000 0.00 20021210 232500 0.00 20021210 233000 0.00 20021210 233500 0.00 20021210 234000 0.00 20021210 234500 0.00 20021210 235000 0.00 20021210 235500 0.00 20021211 000000 0.00 20021211 000500 0.00 20021211 001000 0.00 20021211 001500 0.00 20021211 002000 0.00 20021211 002500 0.00 20021211 003000 0.00 20021211 003500 0.00 20021211 004000 0.00 20021211 004500 0.00 20021211 005000 0.00 20021211 005500 0.00 20021211 010000 0.00 20021211 010500 0.00 20021211 011000 0.00 20021211 011500 0.00 20021211 012000 0.00 20021211 012500 0.00 20021211 013000 0.00 20021211 013500 0.00 20021211 014000 0.00 20021211 014500 0.00 20021211 015000 0.00 20021211 015500 0.00 20021211 020000 0.00 20021211 020500 0.00 20021211 021000 0.00 20021211 021500 0.00 20021211 022000 0.00 20021211 022500 0.00 20021211 023000 0.00 20021211 023500 0.00 20021211 024000 0.00 20021211 024500 0.00 20021211 025000 0.00 20021211 025500 0.00 20021211 030000 0.00 20021211 030500 0.00 20021211 031000 0.00 20021211 031500 0.00 20021211 032000 0.00 20021211 032500 0.00 20021211 033000 0.00 20021211 033500 0.00 20021211 034000 0.00 20021211 034500 0.00 20021211 035000 0.00 20021211 035500 0.00 20021211 040000 0.00 20021211 040500 0.00 20021211 041000 0.00 20021211 041500 0.00 20021211 042000 0.00 20021211 042500 0.00 20021211 043000 0.00 20021211 043500 0.00 20021211 044000 0.00 20021211 044500 0.00 20021211 045000 0.00 20021211 045500 0.00 20021211 050000 0.00 20021211 050500 0.00 20021211 051000 0.00 20021211 051500 0.00 20021211 052000 0.00 20021211 052500 0.00 20021211 053000 0.00 20021211 053500 0.00 20021211 054000 0.00 20021211 054500 0.00 20021211 055000 0.00 20021211 055500 0.00 20021211 060000 0.00 20021211 060500 0.00 20021211 061000 0.00 20021211 061500 0.00 20021211 062000 0.00 20021211 062500 0.00 20021211 063000 0.00 20021211 063500 0.00 20021211 064000 0.00 20021211 064500 0.00 20021211 065000 0.00 20021211 065500 0.00 20021211 070000 0.00 20021211 070500 0.00 20021211 071000 0.00 20021211 071500 0.00 20021211 072000 0.00 20021211 072500 0.00 20021211 073000 0.00 20021211 073500 0.00 20021211 074000 0.00 20021211 074500 0.00 20021211 075000 0.00 20021211 075500 0.00 20021211 080000 0.00 20021211 080500 0.00 20021211 081000 0.00 20021211 081500 0.00 20021211 082000 0.00 20021211 082500 0.00 20021211 083000 0.00 20021211 083500 0.00 20021211 084000 0.00 20021211 084500 0.00 20021211 085000 0.00 20021211 085500 0.00 20021211 093000 0.00 20021211 093500 0.00 20021211 094000 0.00 20021211 094500 0.00 20021211 095000 0.00 20021211 095500 0.00 20021211 100000 0.00 20021211 100500 0.00 20021211 101000 0.00 20021211 101500 0.00 20021211 102000 0.00 20021211 102500 0.00 20021211 103000 0.00 20021211 103500 0.00 20021211 104000 0.00 20021211 104500 0.00 20021211 105000 0.00 20021211 105500 0.00 20021211 110000 0.00 20021211 110500 0.00 20021211 111000 0.00 20021211 111500 0.00 20021211 112000 0.00 20021211 112500 0.00 20021211 113000 0.00 20021211 113500 0.00 20021211 114000 0.00 20021211 114500 0.00 20021211 115000 0.00 20021211 115500 0.00 20021211 120000 0.00 20021211 120500 0.00 20021211 121000 0.00 20021211 121500 0.00 20021211 122000 0.00 20021211 122500 0.00 20021211 123000 0.00 20021211 123500 0.00 20021211 124000 0.00 20021211 124500 0.00 20021211 125000 0.00 20021211 125500 0.00 20021211 130000 0.00 20021211 130500 0.00 20021211 131000 0.00 20021211 131500 0.00 20021211 132000 0.00 20021211 132500 0.00 20021211 133000 0.00 20021211 133500 0.00 20021211 134000 0.00 20021211 134500 0.00 20021211 135000 0.00 20021211 135500 0.00 20021211 140000 0.00 20021211 140500 0.00 20021211 141000 0.00 20021211 141500 0.00 20021211 142000 0.00 20021211 142500 0.00 20021211 143000 0.00 20021211 143500 0.00 20021211 144000 0.00 20021211 144500 0.00 20021211 145000 0.00 20021211 145500 0.00 20021211 150000 0.00 20021211 150500 0.00 20021211 151000 0.00 20021211 151500 0.00 20021211 152000 0.00 20021211 152500 0.00 20021211 153000 0.00 20021211 153500 0.00 20021211 154000 0.00 20021211 154500 0.00 20021211 155000 0.00 20021211 155500 0.00 20021211 160000 0.00 20021211 160500 0.00 20021211 161000 0.00 20021211 161500 0.00 20021211 162000 0.00 20021211 162500 0.00 20021211 163000 0.00 20021211 163500 0.00 20021211 164000 0.00 20021211 164500 0.00 20021211 165000 0.00 20021211 165500 0.00 20021211 170000 0.00 20021211 170500 0.00 20021211 171000 0.00 20021211 171500 0.00 20021211 172000 0.00 20021211 172500 0.00 20021211 173000 0.00 20021211 173500 0.00 20021211 174000 0.00 20021211 174500 0.00 20021211 175000 0.00 20021211 175500 0.00 20021211 180000 0.00 20021211 180500 0.00 20021211 181000 0.00 20021211 181500 0.00 20021211 182000 0.00 20021211 182500 0.00 20021211 183000 0.00 20021211 183500 0.00 20021211 184000 0.00 20021211 184500 0.00 20021211 185000 0.00 20021211 185500 0.00 20021211 190000 0.00 20021211 190500 0.00 20021211 191000 0.00 20021211 191500 0.00 20021211 192000 0.00 20021211 192500 0.00 20021211 193000 0.00 20021211 193500 0.00 20021211 194000 0.00 20021211 194500 0.00 20021211 195000 0.00 20021211 195500 0.00 20021211 200000 0.00 20021211 200500 0.00 20021211 201000 0.00 20021211 201500 0.00 20021211 202000 0.00 20021211 202500 0.00 20021211 203000 0.00 20021211 203500 0.00 20021211 204000 0.00 20021211 204500 0.00 20021211 205000 0.00 20021211 205500 0.00 20021211 210000 0.00 20021211 210500 0.00 20021211 211000 0.00 20021211 211500 0.00 20021211 212000 0.00 20021211 212500 0.00 20021211 213000 0.00 20021211 213500 0.00 20021211 214000 0.00 20021211 214500 0.00 20021211 215000 0.00 20021211 215500 0.00 20021211 220000 0.00 20021211 220500 0.00 20021211 221000 0.00 20021211 221500 0.00 20021211 222000 0.00 20021211 222500 0.00 20021211 223000 0.00 20021211 223500 0.00 20021211 224000 0.00 20021211 224500 0.00 20021211 225000 0.00 20021211 225500 0.00 20021211 230000 0.00 20021211 230500 0.00 20021211 231000 0.00 20021211 231500 0.00 20021211 232000 0.00 20021211 232500 0.00 20021211 233000 0.00 20021211 233500 0.00 20021211 234000 0.00 20021211 234500 0.00 20021211 235000 0.00 20021211 235500 0.00 20021212 000000 0.00 20021212 000500 0.00 20021212 001000 0.00 20021212 001500 0.00 20021212 002000 0.00 20021212 002500 0.00 20021212 003000 0.00 20021212 003500 0.00 20021212 004000 0.00 20021212 004500 0.00 20021212 005000 0.00 20021212 005500 0.00 20021212 010000 0.00 20021212 010500 0.00 20021212 011000 0.00 20021212 011500 0.00 20021212 012000 0.00 20021212 012500 0.00 20021212 013000 0.00 20021212 013500 0.00 20021212 014000 0.00 20021212 014500 0.00 20021212 015000 0.00 20021212 015500 0.00 20021212 020000 0.00 20021212 020500 0.00 20021212 021000 0.00 20021212 021500 0.00 20021212 022000 0.00 20021212 022500 0.00 20021212 023000 0.00 20021212 023500 0.00 20021212 024000 0.00 20021212 024500 0.00 20021212 025000 0.00 20021212 025500 0.00 20021212 030000 0.00 20021212 030500 0.00 20021212 031000 0.00 20021212 031500 0.00 20021212 032000 0.00 20021212 032500 0.00 20021212 033000 0.00 20021212 033500 0.00 20021212 034000 0.00 20021212 034500 0.00 20021212 035000 0.00 20021212 035500 0.00 20021212 040000 0.00 20021212 040500 0.00 20021212 041000 0.00 20021212 041500 0.00 20021212 042000 0.00 20021212 042500 0.00 20021212 043000 0.00 20021212 043500 0.00 20021212 044000 0.00 20021212 044500 0.00 20021212 045000 0.00 20021212 045500 0.00 20021212 050000 0.00 20021212 050500 0.00 20021212 051000 0.00 20021212 051500 0.00 20021212 052000 0.00 20021212 052500 0.00 20021212 053000 0.00 20021212 053500 0.00 20021212 054000 0.00 20021212 054500 0.00 20021212 055000 0.00 20021212 055500 0.00 20021212 060000 0.00 20021212 060500 0.00 20021212 061000 0.00 20021212 061500 0.00 20021212 062000 0.00 20021212 062500 0.00 20021212 063000 0.00 20021212 063500 0.00 20021212 064000 0.00 20021212 064500 0.00 20021212 065000 0.00 20021212 065500 0.00 20021212 070000 0.00 20021212 070500 0.00 20021212 071000 0.00 20021212 071500 0.00 20021212 072000 0.00 20021212 072500 0.00 20021212 073000 0.00 20021212 073500 0.00 20021212 074000 0.00 20021212 074500 0.00 20021212 075000 0.00 20021212 075500 0.00 20021212 080000 0.00 20021212 080500 0.00 20021212 081000 0.00 20021212 081500 0.00 20021212 082000 0.00 20021212 082500 0.00 20021212 083000 0.00 20021212 083500 0.00 20021212 084000 0.00 20021212 084500 0.00 20021212 085000 0.00 20021212 085500 0.00 20021212 090000 0.00 20021212 090500 0.00 20021212 091000 0.00 20021212 091500 0.00 20021212 092000 0.00 20021212 092500 0.00 20021212 093000 0.00 20021212 093500 0.00 20021212 094000 0.00 20021212 094500 0.00 20021212 095000 0.00 20021212 095500 0.00 20021212 100000 0.00 20021212 100500 0.00 20021212 101000 0.00 20021212 101500 0.00 20021212 102000 0.00 20021212 102500 0.00 20021212 103000 0.00 20021212 103500 0.00 20021212 104000 0.00 20021212 104500 0.00 20021212 105000 0.00 20021212 105500 0.00 20021212 110000 0.00 20021212 110500 0.00 20021212 111000 0.00 20021212 111500 0.00 20021212 112000 0.00 20021212 112500 0.00 20021212 113000 0.00 20021212 113500 0.00 20021212 114000 0.00 20021212 114500 0.00 20021212 115000 0.00 20021212 115500 0.00 20021212 120000 0.00 20021212 120500 0.00 20021212 121000 0.00 20021212 121500 0.00 20021212 122000 0.00 20021212 122500 0.00 20021212 123000 0.00 20021212 123500 0.00 20021212 124000 0.00 20021212 124500 0.00 20021212 125000 0.00 20021212 125500 0.00 20021212 130000 0.00 20021212 130500 0.00 20021212 131000 0.00 20021212 131500 0.00 20021212 132000 0.00 20021212 132500 0.00 20021212 133000 0.00 20021212 133500 0.00 20021212 134000 0.00 20021212 134500 0.00 20021212 135000 0.00 20021212 135500 0.00 20021212 140000 0.00 20021212 140500 0.00 20021212 141000 0.00 20021212 141500 0.00 20021212 142000 0.00 20021212 142500 0.00 20021212 143000 0.00 20021212 143500 0.00 20021212 144000 0.00 20021212 144500 0.00 20021212 145000 0.00 20021212 145500 0.00 20021212 150000 0.00 20021212 150500 0.00 20021212 151000 0.00 20021212 151500 0.00 20021212 152000 0.00 20021212 152500 0.00 20021212 153000 0.00 20021212 153500 0.00 20021212 154000 0.00 20021212 154500 0.00 20021212 155000 0.00 20021212 155500 0.00 20021212 160000 0.00 20021212 160500 0.00 20021212 161000 0.00 20021212 161500 0.00 20021212 162000 0.00 20021212 162500 0.00 20021212 163000 0.00 20021212 163500 0.00 20021212 164000 0.00 20021212 164500 0.00 20021212 165000 0.00 20021212 165500 0.00 20021212 170000 0.00 20021212 170500 0.00 20021212 171000 0.00 20021212 171500 0.00 20021212 172000 0.00 20021212 172500 0.00 20021212 173000 0.00 20021212 173500 0.00 20021212 174000 0.00 20021212 174500 0.00 20021212 175000 0.00 20021212 175500 0.00 20021212 180000 0.00 20021212 180500 0.00 20021212 181000 0.00 20021212 181500 0.00 20021212 182000 0.00 20021212 182500 0.00 20021212 183000 0.00 20021212 183500 0.00 20021212 184000 0.00 20021212 184500 0.00 20021212 185000 0.00 20021212 185500 0.00 20021212 190000 0.00 20021212 190500 0.00 20021212 191000 0.00 20021212 191500 0.00 20021212 192000 0.00 20021212 192500 0.00 20021212 193000 0.00 20021212 193500 0.00 20021212 194000 0.00 20021212 194500 0.00 20021212 195000 0.00 20021212 195500 0.00 20021212 200000 0.00 20021212 200500 0.00 20021212 201000 0.00 20021212 201500 0.00 20021212 202000 0.00 20021212 202500 0.00 20021212 203000 0.00 20021212 203500 0.00 20021212 204000 0.00 20021212 204500 0.00 20021212 205000 0.00 20021212 205500 0.00 20021212 210000 0.00 20021212 210500 0.00 20021212 211000 0.00 20021212 211500 0.00 20021212 212000 0.00 20021212 212500 0.00 20021212 213000 0.00 20021212 213500 0.00 20021212 214000 0.00 20021212 214500 0.00 20021212 215000 0.00 20021212 215500 0.00 20021212 220000 0.00 20021212 220500 0.00 20021212 221000 0.00 20021212 221500 0.00 20021212 222000 0.00 20021212 222500 0.00 20021212 223000 0.00 20021212 223500 0.00 20021212 224000 0.00 20021212 224500 0.00 20021212 225000 0.00 20021212 225500 0.00 20021212 230000 0.00 20021212 230500 0.00 20021212 231000 0.00 20021212 231500 0.00 20021212 232000 0.00 20021212 232500 0.00 20021212 233000 0.00 20021212 233500 0.00 20021212 234000 0.00 20021212 234500 0.00 20021212 235000 0.00 20021212 235500 0.00 20021213 000000 0.00 20021213 000500 0.00 20021213 001000 0.00 20021213 001500 0.00 20021213 002000 0.00 20021213 002500 0.00 20021213 003000 0.00 20021213 003500 0.00 20021213 004000 0.00 20021213 004500 0.00 20021213 005000 0.00 20021213 005500 0.00 20021213 010000 0.00 20021213 010500 0.00 20021213 011000 0.00 20021213 011500 0.00 20021213 012000 0.00 20021213 012500 0.00 20021213 013000 0.00 20021213 013500 0.00 20021213 014000 0.00 20021213 014500 0.00 20021213 015000 0.00 20021213 015500 0.00 20021213 020000 0.00 20021213 020500 0.00 20021213 021000 0.00 20021213 021500 0.00 20021213 022000 0.00 20021213 022500 0.00 20021213 023000 0.00 20021213 023500 0.00 20021213 024000 0.00 20021213 024500 0.00 20021213 025000 0.00 20021213 025500 0.00 20021213 030000 0.00 20021213 030500 0.00 20021213 031000 0.00 20021213 031500 0.00 20021213 032000 0.00 20021213 032500 0.00 20021213 033000 0.00 20021213 033500 0.00 20021213 034000 0.00 20021213 034500 0.00 20021213 035000 0.00 20021213 035500 0.00 20021213 040000 0.00 20021213 040500 0.00 20021213 041000 0.00 20021213 041500 0.00 20021213 042000 0.00 20021213 042500 0.00 20021213 043000 0.00 20021213 043500 0.00 20021213 044000 0.00 20021213 044500 0.00 20021213 045000 0.00 20021213 045500 0.00 20021213 050000 0.00 20021213 050500 0.00 20021213 051000 0.00 20021213 051500 0.00 20021213 052000 0.00 20021213 052500 0.00 20021213 053000 0.00 20021213 053500 0.00 20021213 054000 0.00 20021213 054500 0.00 20021213 055000 0.00 20021213 055500 0.00 20021213 060000 0.00 20021213 060500 0.00 20021213 061000 0.00 20021213 061500 0.00 20021213 062000 0.00 20021213 062500 0.00 20021213 063000 0.00 20021213 063500 0.00 20021213 064000 0.00 20021213 064500 0.00 20021213 065000 0.00 20021213 065500 0.00 20021213 070000 0.00 20021213 070500 0.00 20021213 071000 0.00 20021213 071500 0.00 20021213 072000 0.00 20021213 072500 0.00 20021213 073000 0.00 20021213 073500 0.00 20021213 074000 0.00 20021213 074500 0.00 20021213 075000 0.00 20021213 075500 0.00 20021213 080000 0.00 20021213 080500 0.00 20021213 081000 0.01 20021213 081500 0.00 20021213 082000 0.01 20021213 082500 0.00 20021213 083000 0.00 20021213 083500 0.00 20021213 084000 0.01 20021213 084500 0.00 20021213 085000 0.00 20021213 085500 0.00 20021213 090000 0.00 20021213 090500 0.01 20021213 091000 0.00 20021213 091500 0.01 20021213 092000 0.00 20021213 092500 0.01 20021213 093000 0.01 20021213 093500 0.01 20021213 094000 0.01 20021213 094500 0.01 20021213 095000 0.00 20021213 095500 0.01 20021213 100000 0.00 20021213 100500 0.00 20021213 101000 0.00 20021213 101500 0.01 20021213 102000 0.00 20021213 102500 0.00 20021213 103000 0.00 20021213 103500 0.00 20021213 104000 0.00 20021213 104500 0.01 20021213 105000 0.00 20021213 105500 0.00 20021213 110000 0.01 20021213 110500 0.00 20021213 111000 0.00 20021213 111500 0.00 20021213 112000 0.00 20021213 112500 0.00 20021213 113000 0.00 20021213 113500 0.00 20021213 114000 0.00 20021213 114500 0.00 20021213 115000 0.00 20021213 115500 0.01 20021213 120000 0.00 20021213 120500 0.00 20021213 121000 0.00 20021213 121500 0.00 20021213 122000 0.00 20021213 122500 0.00 20021213 123000 0.00 20021213 123500 0.00 20021213 124000 0.00 20021213 124500 0.00 20021213 125000 0.00 20021213 125500 0.00 20021213 130000 0.00 20021213 130500 0.00 20021213 131000 0.00 20021213 131500 0.00 20021213 132000 0.00 20021213 132500 0.00 20021213 133000 0.00 20021213 133500 0.00 20021213 134000 0.00 20021213 134500 0.00 20021213 135000 0.00 20021213 135500 0.00 20021213 140000 0.00 20021213 140500 0.00 20021213 141000 0.00 20021213 141500 0.00 20021213 142000 0.00 20021213 142500 0.00 20021213 143000 0.00 20021213 143500 0.00 20021213 144000 0.00 20021213 144500 0.00 20021213 145000 0.00 20021213 145500 0.00 20021213 150000 0.01 20021213 150500 0.00 20021213 151000 0.00 20021213 151500 0.00 20021213 152000 0.00 20021213 152500 0.01 20021213 153000 0.00 20021213 153500 0.00 20021213 154000 0.00 20021213 154500 0.00 20021213 155000 0.00 20021213 155500 0.00 20021213 160000 0.00 20021213 160500 0.00 20021213 161000 0.00 20021213 161500 0.00 20021213 162000 0.00 20021213 162500 0.00 20021213 163000 0.00 20021213 163500 0.00 20021213 164000 0.01 20021213 164500 0.00 20021213 165000 0.00 20021213 165500 0.00 20021213 170000 0.00 20021213 170500 0.00 20021213 171000 0.00 20021213 171500 0.00 20021213 172000 0.00 20021213 172500 0.00 20021213 173000 0.00 20021213 173500 0.00 20021213 174000 0.00 20021213 174500 0.00 20021213 175000 0.00 20021213 175500 0.00 20021213 180000 0.00 20021213 180500 0.00 20021213 181000 0.00 20021213 181500 0.00 20021213 182000 0.00 20021213 182500 0.00 20021213 183000 0.00 20021213 183500 0.00 20021213 184000 0.00 20021213 184500 0.00 20021213 185000 0.00 20021213 185500 0.00 20021213 190000 0.00 20021213 190500 0.00 20021213 191000 0.00 20021213 191500 0.00 20021213 192000 0.00 20021213 192500 0.00 20021213 193000 0.00 20021213 193500 0.00 20021213 194000 0.00 20021213 194500 0.00 20021213 195000 0.00 20021213 195500 0.00 20021213 200000 0.00 20021213 200500 0.00 20021213 201000 0.00 20021213 201500 0.00 20021213 202000 0.00 20021213 202500 0.00 20021213 203000 0.00 20021213 203500 0.00 20021213 204000 0.00 20021213 204500 0.00 20021213 205000 0.00 20021213 205500 0.00 20021213 210000 0.00 20021213 210500 0.00 20021213 211000 0.00 20021213 211500 0.00 20021213 212000 0.00 20021213 212500 0.00 20021213 213000 0.00 20021213 213500 0.00 20021213 214000 0.00 20021213 214500 0.00 20021213 215000 0.00 20021213 215500 0.00 20021213 220000 0.00 20021213 220500 0.00 20021213 221000 0.00 20021213 221500 0.00 20021213 222000 0.00 20021213 222500 0.00 20021213 223000 0.00 20021213 223500 0.00 20021213 224000 0.00 20021213 224500 0.00 20021213 225000 0.00 20021213 225500 0.00 20021213 230000 0.00 20021213 230500 0.00 20021213 231000 0.00 20021213 231500 0.00 20021213 232000 0.00 20021213 232500 0.00 20021213 233000 0.00 20021213 233500 0.00 20021213 234000 0.00 20021213 234500 0.00 20021213 235000 0.00 20021213 235500 0.00 20021214 000000 0.00 20021214 000500 0.00 20021214 001000 0.00 20021214 001500 0.00 20021214 002000 0.00 20021214 002500 0.00 20021214 003000 0.00 20021214 003500 0.00 20021214 004000 0.00 20021214 004500 0.00 20021214 005000 0.00 20021214 005500 0.00 20021214 010000 0.00 20021214 010500 0.00 20021214 011000 0.00 20021214 011500 0.00 20021214 012000 0.00 20021214 012500 0.00 20021214 013000 0.00 20021214 013500 0.00 20021214 014000 0.00 20021214 014500 0.00 20021214 015000 0.00 20021214 015500 0.00 20021214 020000 0.00 20021214 020500 0.00 20021214 021000 0.00 20021214 021500 0.00 20021214 022000 0.00 20021214 022500 0.00 20021214 023000 0.00 20021214 023500 0.00 20021214 024000 0.00 20021214 024500 0.00 20021214 025000 0.00 20021214 025500 0.00 20021214 030000 0.00 20021214 030500 0.00 20021214 031000 0.00 20021214 031500 0.00 20021214 032000 0.00 20021214 032500 0.00 20021214 033000 0.00 20021214 033500 0.00 20021214 034000 0.00 20021214 034500 0.00 20021214 035000 0.00 20021214 035500 0.00 20021214 040000 0.00 20021214 040500 0.00 20021214 041000 0.00 20021214 041500 0.00 20021214 042000 0.00 20021214 042500 0.00 20021214 043000 0.00 20021214 043500 0.00 20021214 044000 0.00 20021214 044500 0.00 20021214 045000 0.00 20021214 045500 0.00 20021214 050000 0.00 20021214 050500 0.00 20021214 051000 0.00 20021214 051500 0.00 20021214 052000 0.00 20021214 052500 0.00 20021214 053000 0.00 20021214 053500 0.00 20021214 054000 0.00 20021214 054500 0.00 20021214 055000 0.00 20021214 055500 0.00 20021214 060000 0.00 20021214 060500 0.00 20021214 061000 0.00 20021214 061500 0.00 20021214 062000 0.00 20021214 062500 0.00 20021214 063000 0.00 20021214 063500 0.00 20021214 064000 0.00 20021214 064500 0.00 20021214 065000 0.00 20021214 065500 0.00 20021214 070000 0.00 20021214 070500 0.00 20021214 071000 0.00 20021214 071500 0.00 20021214 072000 0.00 20021214 072500 0.00 20021214 073000 0.00 20021214 073500 0.00 20021214 074000 0.00 20021214 074500 0.00 20021214 075000 0.00 20021214 075500 0.00 20021214 080000 0.00 20021214 080500 0.00 20021214 081000 0.00 20021214 081500 0.00 20021214 082000 0.00 20021214 082500 0.00 20021214 083000 0.00 20021214 083500 0.00 20021214 084000 0.00 20021214 084500 0.00 20021214 085000 0.00 20021214 085500 0.00 20021214 090000 0.00 20021214 090500 0.00 20021214 091000 0.00 20021214 091500 0.00 20021214 092000 0.00 20021214 092500 0.00 20021214 093000 0.00 20021214 093500 0.00 20021214 094000 0.00 20021214 094500 0.00 20021214 095000 0.00 20021214 095500 0.00 20021214 100000 0.00 20021214 100500 0.00 20021214 101000 0.00 20021214 101500 0.00 20021214 102000 0.00 20021214 102500 0.00 20021214 103000 0.00 20021214 103500 0.00 20021214 104000 0.00 20021214 104500 0.00 20021214 105000 0.00 20021214 105500 0.00 20021214 110000 0.00 20021214 110500 0.00 20021214 111000 0.00 20021214 111500 0.00 20021214 112000 0.00 20021214 112500 0.00 20021214 113000 0.00 20021214 113500 0.00 20021214 114000 0.00 20021214 114500 0.00 20021214 115000 0.00 20021214 115500 0.00 20021214 120000 0.00 20021214 120500 0.00 20021214 121000 0.00 20021214 121500 0.00 20021214 122000 0.00 20021214 122500 0.00 20021214 123000 0.00 20021214 123500 0.00 20021214 124000 0.00 20021214 124500 0.00 20021214 125000 0.00 20021214 125500 0.00 20021214 130000 0.00 20021214 130500 0.00 20021214 131000 0.00 20021214 131500 0.00 20021214 132000 0.00 20021214 132500 0.00 20021214 133000 0.00 20021214 133500 0.00 20021214 134000 0.00 20021214 134500 0.00 20021214 135000 0.00 20021214 135500 0.00 20021214 140000 0.00 20021214 140500 0.00 20021214 141000 0.00 20021214 141500 0.00 20021214 142000 0.00 20021214 142500 0.00 20021214 143000 0.00 20021214 143500 0.00 20021214 144000 0.00 20021214 144500 0.00 20021214 145000 0.00 20021214 145500 0.00 20021214 150000 0.00 20021214 150500 0.00 20021214 151000 0.00 20021214 151500 0.00 20021214 152000 0.00 20021214 152500 0.00 20021214 153000 0.00 20021214 153500 0.00 20021214 154000 0.00 20021214 154500 0.00 20021214 155000 0.00 20021214 155500 0.00 20021214 160000 0.00 20021214 160500 0.00 20021214 161000 0.00 20021214 161500 0.00 20021214 162000 0.00 20021214 162500 0.00 20021214 163000 0.00 20021214 163500 0.00 20021214 164000 0.00 20021214 164500 0.00 20021214 165000 0.00 20021214 165500 0.00 20021214 170000 0.00 20021214 170500 0.00 20021214 171000 0.00 20021214 171500 0.00 20021214 172000 0.00 20021214 172500 0.00 20021214 173000 0.00 20021214 173500 0.00 20021214 174000 0.00 20021214 174500 0.00 20021214 175000 0.00 20021214 175500 0.00 20021214 180000 0.00 20021214 180500 0.00 20021214 181000 0.00 20021214 181500 0.00 20021214 182000 0.00 20021214 182500 0.00 20021214 183000 0.00 20021214 183500 0.00 20021214 184000 0.00 20021214 184500 0.00 20021214 185000 0.00 20021214 185500 0.00 20021214 190000 0.00 20021214 190500 0.00 20021214 191000 0.00 20021214 191500 0.00 20021214 192000 0.00 20021214 192500 0.00 20021214 193000 0.00 20021214 193500 0.00 20021214 194000 0.00 20021214 194500 0.00 20021214 195000 0.00 20021214 195500 0.00 20021214 200000 0.00 20021214 200500 0.00 20021214 201000 0.00 20021214 201500 0.00 20021214 202000 0.00 20021214 202500 0.00 20021214 203000 0.00 20021214 203500 0.00 20021214 204000 0.00 20021214 204500 0.00 20021214 205000 0.00 20021214 205500 0.00 20021214 210000 0.00 20021214 210500 0.00 20021214 211000 0.00 20021214 211500 0.00 20021214 212000 0.00 20021214 212500 0.00 20021214 213000 0.00 20021214 213500 0.00 20021214 214000 0.00 20021214 214500 0.00 20021214 215000 0.00 20021214 215500 0.00 20021214 220000 0.00 20021214 220500 0.00 20021214 221000 0.00 20021214 221500 0.00 20021214 222000 0.00 20021214 222500 0.00 20021214 223000 0.00 20021214 223500 0.00 20021214 224000 0.00 20021214 224500 0.00 20021214 225000 0.00 20021214 225500 0.00 20021214 230000 0.00 20021214 230500 0.00 20021214 231000 0.00 20021214 231500 0.00 20021214 232000 0.00 20021214 232500 0.00 20021214 233000 0.00 20021214 233500 0.00 20021214 234000 0.00 20021214 234500 0.00 20021214 235000 0.00 20021214 235500 0.00 20021215 000000 0.00 20021215 000500 0.00 20021215 001000 0.00 20021215 001500 0.00 20021215 002000 0.00 20021215 002500 0.00 20021215 003000 0.00 20021215 003500 0.00 20021215 004000 0.00 20021215 004500 0.00 20021215 005000 0.00 20021215 005500 0.00 20021215 010000 0.00 20021215 010500 0.00 20021215 011000 0.00 20021215 011500 0.00 20021215 012000 0.00 20021215 012500 0.00 20021215 013000 0.00 20021215 013500 0.00 20021215 014000 0.00 20021215 014500 0.00 20021215 015000 0.00 20021215 015500 0.00 20021215 020000 0.00 20021215 020500 0.00 20021215 021000 0.00 20021215 021500 0.00 20021215 022000 0.00 20021215 022500 0.00 20021215 023000 0.00 20021215 023500 0.00 20021215 024000 0.00 20021215 024500 0.00 20021215 025000 0.00 20021215 025500 0.00 20021215 030000 0.00 20021215 030500 0.00 20021215 031000 0.00 20021215 031500 0.00 20021215 032000 0.00 20021215 032500 0.00 20021215 033000 0.00 20021215 033500 0.00 20021215 034000 0.00 20021215 034500 0.00 20021215 035000 0.00 20021215 035500 0.00 20021215 040000 0.00 20021215 040500 0.00 20021215 041000 0.00 20021215 041500 0.00 20021215 042000 0.00 20021215 042500 0.00 20021215 043000 0.00 20021215 043500 0.00 20021215 044000 0.00 20021215 044500 0.00 20021215 045000 0.00 20021215 045500 0.00 20021215 050000 0.00 20021215 050500 0.00 20021215 051000 0.00 20021215 051500 0.00 20021215 052000 0.00 20021215 052500 0.00 20021215 053000 0.00 20021215 053500 0.00 20021215 054000 0.00 20021215 054500 0.00 20021215 055000 0.00 20021215 055500 0.00 20021215 060000 0.00 20021215 060500 0.00 20021215 061000 0.00 20021215 061500 0.00 20021215 062000 0.00 20021215 062500 0.00 20021215 063000 0.00 20021215 063500 0.00 20021215 064000 0.00 20021215 064500 0.00 20021215 065000 0.00 20021215 065500 0.00 20021215 070000 0.00 20021215 070500 0.00 20021215 071000 0.00 20021215 071500 0.00 20021215 072000 0.00 20021215 072500 0.00 20021215 073000 0.00 20021215 073500 0.00 20021215 074000 0.00 20021215 074500 0.00 20021215 075000 0.00 20021215 075500 0.00 20021215 080000 0.00 20021215 080500 0.00 20021215 081000 0.00 20021215 081500 0.00 20021215 082000 0.00 20021215 082500 0.00 20021215 083000 0.00 20021215 083500 0.00 20021215 084000 0.00 20021215 084500 0.00 20021215 085000 0.00 20021215 085500 0.00 20021215 090000 0.00 20021215 090500 0.00 20021215 091000 0.00 20021215 091500 0.00 20021215 092000 0.00 20021215 092500 0.00 20021215 093000 0.00 20021215 093500 0.00 20021215 094000 0.00 20021215 094500 0.00 20021215 095000 0.00 20021215 095500 0.00 20021215 100000 0.00 20021215 100500 0.00 20021215 101000 0.00 20021215 101500 0.00 20021215 102000 0.00 20021215 102500 0.00 20021215 103000 0.00 20021215 103500 0.00 20021215 104000 0.00 20021215 104500 0.00 20021215 105000 0.00 20021215 105500 0.00 20021215 110000 0.00 20021215 110500 0.00 20021215 111000 0.00 20021215 111500 0.00 20021215 112000 0.00 20021215 112500 0.00 20021215 113000 0.00 20021215 113500 0.00 20021215 114000 0.00 20021215 114500 0.00 20021215 115000 0.00 20021215 115500 0.00 20021215 120000 0.00 20021215 120500 0.00 20021215 121000 0.00 20021215 121500 0.00 20021215 122000 0.00 20021215 122500 0.00 20021215 123000 0.00 20021215 123500 0.00 20021215 124000 0.00 20021215 124500 0.00 20021215 125000 0.00 20021215 125500 0.00 20021215 130000 0.00 20021215 130500 0.00 20021215 131000 0.00 20021215 131500 0.00 20021215 132000 0.00 20021215 132500 0.00 20021215 133000 0.00 20021215 133500 0.00 20021215 134000 0.00 20021215 134500 0.00 20021215 135000 0.00 20021215 135500 0.00 20021215 140000 0.00 20021215 140500 0.00 20021215 141000 0.00 20021215 141500 0.00 20021215 142000 0.00 20021215 142500 0.00 20021215 143000 0.00 20021215 143500 0.00 20021215 144000 0.00 20021215 144500 0.00 20021215 145000 0.00 20021215 145500 0.00 20021215 150000 0.00 20021215 150500 0.00 20021215 151000 0.00 20021215 151500 0.00 20021215 152000 0.00 20021215 152500 0.00 20021215 153000 0.00 20021215 153500 0.00 20021215 154000 0.00 20021215 154500 0.00 20021215 155000 0.00 20021215 155500 0.00 20021215 160000 0.00 20021215 160500 0.00 20021215 161000 0.00 20021215 161500 0.00 20021215 162000 0.00 20021215 162500 0.00 20021215 163000 0.00 20021215 163500 0.00 20021215 164000 0.00 20021215 164500 0.00 20021215 165000 0.00 20021215 165500 0.00 20021215 170000 0.00 20021215 170500 0.00 20021215 171000 0.00 20021215 171500 0.00 20021215 172000 0.00 20021215 172500 0.00 20021215 173000 0.00 20021215 173500 0.00 20021215 174000 0.00 20021215 174500 0.00 20021215 175000 0.00 20021215 175500 0.00 20021215 180000 0.00 20021215 180500 0.00 20021215 181000 0.00 20021215 181500 0.00 20021215 182000 0.00 20021215 182500 0.00 20021215 183000 0.00 20021215 183500 0.00 20021215 184000 0.00 20021215 184500 0.00 20021215 185000 0.00 20021215 185500 0.00 20021215 190000 0.00 20021215 190500 0.00 20021215 191000 0.00 20021215 191500 0.00 20021215 192000 0.00 20021215 192500 0.00 20021215 193000 0.00 20021215 193500 0.00 20021215 194000 0.00 20021215 194500 0.00 20021215 195000 0.00 20021215 195500 0.00 20021215 200000 0.00 20021215 200500 0.00 20021215 201000 0.00 20021215 201500 0.00 20021215 202000 0.00 20021215 202500 0.00 20021215 203000 0.00 20021215 203500 0.00 20021215 204000 0.00 20021215 204500 0.00 20021215 205000 0.00 20021215 205500 0.00 20021215 210000 0.00 20021215 210500 0.00 20021215 211000 0.00 20021215 211500 0.00 20021215 212000 0.00 20021215 212500 0.00 20021215 213000 0.00 20021215 213500 0.00 20021215 214000 0.00 20021215 214500 0.00 20021215 215000 0.00 20021215 215500 0.00 20021215 220000 0.00 20021215 220500 0.00 20021215 221000 0.00 20021215 221500 0.00 20021215 222000 0.00 20021215 222500 0.00 20021215 223000 0.00 20021215 223500 0.00 20021215 224000 0.00 20021215 224500 0.00 20021215 225000 0.00 20021215 225500 0.00 20021215 230000 0.00 20021215 230500 0.00 20021215 231000 0.00 20021215 231500 0.00 20021215 232000 0.00 20021215 232500 0.00 20021215 233000 0.00 20021215 233500 0.00 20021215 234000 0.00 20021215 234500 0.00 20021215 235000 0.00 20021215 235500 0.00 20021216 000000 0.00 20021216 000500 0.00 20021216 001000 0.00 20021216 001500 0.00 20021216 002000 0.00 20021216 002500 0.00 20021216 003000 0.00 20021216 003500 0.00 20021216 004000 0.00 20021216 004500 0.00 20021216 005000 0.00 20021216 005500 0.00 20021216 010000 0.00 20021216 010500 0.00 20021216 011000 0.00 20021216 011500 0.00 20021216 012000 0.00 20021216 012500 0.00 20021216 013000 0.00 20021216 013500 0.00 20021216 014000 0.00 20021216 014500 0.00 20021216 015000 0.00 20021216 015500 0.00 20021216 020000 0.00 20021216 020500 0.00 20021216 021000 0.00 20021216 021500 0.00 20021216 022000 0.00 20021216 022500 0.00 20021216 023000 0.00 20021216 023500 0.00 20021216 024000 0.00 20021216 024500 0.00 20021216 025000 0.00 20021216 025500 0.00 20021216 030000 0.00 20021216 030500 0.00 20021216 031000 0.00 20021216 031500 0.00 20021216 032000 0.00 20021216 032500 0.00 20021216 033000 0.00 20021216 033500 0.00 20021216 034000 0.00 20021216 034500 0.00 20021216 035000 0.00 20021216 035500 0.00 20021216 040000 0.00 20021216 040500 0.00 20021216 041000 0.00 20021216 041500 0.00 20021216 042000 0.00 20021216 042500 0.00 20021216 043000 0.00 20021216 043500 0.00 20021216 044000 0.00 20021216 044500 0.00 20021216 045000 0.00 20021216 045500 0.00 20021216 050000 0.00 20021216 050500 0.00 20021216 051000 0.00 20021216 051500 0.00 20021216 052000 0.00 20021216 052500 0.00 20021216 053000 0.00 20021216 053500 0.00 20021216 054000 0.00 20021216 054500 0.00 20021216 055000 0.00 20021216 055500 0.00 20021216 060000 0.00 20021216 060500 0.00 20021216 061000 0.00 20021216 061500 0.00 20021216 062000 0.00 20021216 062500 0.00 20021216 063000 0.00 20021216 063500 0.00 20021216 064000 0.00 20021216 064500 0.00 20021216 065000 0.00 20021216 065500 0.00 20021216 070000 0.00 20021216 070500 0.00 20021216 071000 0.00 20021216 071500 0.00 20021216 072000 0.00 20021216 072500 0.00 20021216 073000 0.00 20021216 073500 0.00 20021216 074000 0.00 20021216 074500 0.00 20021216 075000 0.00 20021216 075500 0.00 20021216 080000 0.00 20021216 080500 0.00 20021216 081000 0.00 20021216 081500 0.00 20021216 082000 0.00 20021216 082500 0.00 20021216 083000 0.00 20021216 083500 0.00 20021216 084000 0.00 20021216 084500 0.00 20021216 085000 0.00 20021216 085500 0.00 20021216 090000 0.00 20021216 090500 0.00 20021216 091000 0.00 20021216 091500 0.00 20021216 092000 0.00 20021216 092500 0.00 20021216 093000 0.00 20021216 093500 0.00 20021216 094000 0.00 20021216 094500 0.00 20021216 095000 0.00 20021216 095500 0.00 20021216 100000 0.00 20021216 100500 0.00 20021216 101000 0.00 20021216 101500 0.00 20021216 102000 0.00 20021216 102500 0.00 20021216 103000 0.00 20021216 103500 0.00 20021216 104000 0.00 20021216 104500 0.00 20021216 105000 0.00 20021216 105500 0.00 20021216 110000 0.00 20021216 110500 0.00 20021216 111000 0.00 20021216 111500 0.00 20021216 112000 0.00 20021216 112500 0.00 20021216 113000 0.00 20021216 113500 0.00 20021216 114000 0.00 20021216 114500 0.00 20021216 115000 0.00 20021216 115500 0.00 20021216 120000 0.00 20021216 120500 0.00 20021216 121000 0.00 20021216 121500 0.00 20021216 122000 0.00 20021216 122500 0.00 20021216 123000 0.00 20021216 123500 0.00 20021216 124000 0.00 20021216 124500 0.00 20021216 125000 0.00 20021216 125500 0.00 20021216 130000 0.00 20021216 130500 0.00 20021216 131000 0.00 20021216 131500 0.00 20021216 132000 0.00 20021216 132500 0.00 20021216 133000 0.00 20021216 133500 0.00 20021216 134000 0.00 20021216 134500 0.00 20021216 135000 0.00 20021216 135500 0.00 20021216 140000 0.00 20021216 140500 0.00 20021216 141000 0.00 20021216 141500 0.00 20021216 142000 0.00 20021216 142500 0.00 20021216 143000 0.00 20021216 143500 0.00 20021216 144000 0.00 20021216 144500 0.00 20021216 145000 0.00 20021216 145500 0.00 20021216 150000 0.00 20021216 150500 0.00 20021216 151000 0.00 20021216 151500 0.00 20021216 152000 0.00 20021216 152500 0.00 20021216 153000 0.00 20021216 153500 0.00 20021216 154000 0.00 20021216 154500 0.00 20021216 155000 0.00 20021216 155500 0.00 20021216 160000 0.00 20021216 160500 0.00 20021216 161000 0.00 20021216 161500 0.00 20021216 162000 0.00 20021216 162500 0.00 20021216 163000 0.00 20021216 163500 0.00 20021216 164000 0.00 20021216 164500 0.00 20021216 165000 0.00 20021216 165500 0.00 20021216 170000 0.00 20021216 170500 0.00 20021216 171000 0.00 20021216 171500 0.00 20021216 172000 0.00 20021216 172500 0.00 20021216 173000 0.00 20021216 173500 0.00 20021216 174000 0.00 20021216 174500 0.00 20021216 175000 0.00 20021216 175500 0.00 20021216 180000 0.00 20021216 180500 0.00 20021216 181000 0.00 20021216 181500 0.00 20021216 182000 0.00 20021216 182500 0.00 20021216 183000 0.00 20021216 183500 0.00 20021216 184000 0.00 20021216 184500 0.00 20021216 185000 0.00 20021216 185500 0.00 20021216 190000 0.00 20021216 190500 0.00 20021216 191000 0.00 20021216 191500 0.00 20021216 192000 0.00 20021216 192500 0.00 20021216 193000 0.00 20021216 193500 0.00 20021216 194000 0.00 20021216 194500 0.00 20021216 195000 0.00 20021216 195500 0.00 20021216 200000 0.00 20021216 200500 0.00 20021216 201000 0.00 20021216 201500 0.00 20021216 202000 0.00 20021216 202500 0.00 20021216 203000 0.00 20021216 203500 0.00 20021216 204000 0.00 20021216 204500 0.00 20021216 205000 0.00 20021216 205500 0.00 20021216 210000 0.00 20021216 210500 0.00 20021216 211000 0.00 20021216 211500 0.00 20021216 212000 0.00 20021216 212500 0.00 20021216 213000 0.00 20021216 213500 0.00 20021216 214000 0.00 20021216 214500 0.00 20021216 215000 0.00 20021216 215500 0.00 20021216 220000 0.00 20021216 220500 0.00 20021216 221000 0.00 20021216 221500 0.00 20021216 222000 0.00 20021216 222500 0.00 20021216 223000 0.00 20021216 223500 0.00 20021216 224000 0.00 20021216 224500 0.00 20021216 225000 0.00 20021216 225500 0.00 20021216 230000 0.00 20021216 230500 0.00 20021216 231000 0.00 20021216 231500 0.00 20021216 232000 0.00 20021216 232500 0.00 20021216 233000 0.00 20021216 233500 0.00 20021216 234000 0.00 20021216 234500 0.00 20021216 235000 0.00 20021216 235500 0.00 20021217 000000 0.00 20021217 000500 0.00 20021217 001000 0.00 20021217 001500 0.00 20021217 002000 0.00 20021217 002500 0.00 20021217 003000 0.00 20021217 003500 0.00 20021217 004000 0.00 20021217 004500 0.00 20021217 005000 0.00 20021217 005500 0.00 20021217 010000 0.00 20021217 010500 0.00 20021217 011000 0.00 20021217 011500 0.00 20021217 012000 0.00 20021217 012500 0.00 20021217 013000 0.00 20021217 013500 0.00 20021217 014000 0.00 20021217 014500 0.00 20021217 015000 0.00 20021217 015500 0.00 20021217 020000 0.00 20021217 020500 0.00 20021217 021000 0.00 20021217 021500 0.00 20021217 022000 0.00 20021217 022500 0.00 20021217 023000 0.00 20021217 023500 0.00 20021217 024000 0.00 20021217 024500 0.00 20021217 025000 0.00 20021217 025500 0.00 20021217 030000 0.00 20021217 030500 0.00 20021217 031000 0.00 20021217 031500 0.00 20021217 032000 0.00 20021217 032500 0.00 20021217 033000 0.00 20021217 033500 0.00 20021217 034000 0.00 20021217 034500 0.00 20021217 035000 0.00 20021217 035500 0.00 20021217 040000 0.00 20021217 040500 0.00 20021217 041000 0.00 20021217 041500 0.00 20021217 042000 0.00 20021217 042500 0.00 20021217 043000 0.00 20021217 043500 0.00 20021217 044000 0.00 20021217 044500 0.00 20021217 045000 0.00 20021217 045500 0.00 20021217 050000 0.00 20021217 050500 0.00 20021217 051000 0.00 20021217 051500 0.00 20021217 052000 0.00 20021217 052500 0.00 20021217 053000 0.00 20021217 053500 0.00 20021217 054000 0.00 20021217 054500 0.00 20021217 055000 0.00 20021217 055500 0.00 20021217 060000 0.00 20021217 060500 0.00 20021217 061000 0.00 20021217 061500 0.00 20021217 062000 0.00 20021217 062500 0.00 20021217 063000 0.00 20021217 063500 0.00 20021217 064000 0.00 20021217 064500 0.00 20021217 065000 0.00 20021217 065500 0.00 20021217 070000 0.00 20021217 070500 0.00 20021217 071000 0.00 20021217 071500 0.00 20021217 072000 0.00 20021217 072500 0.00 20021217 073000 0.00 20021217 073500 0.00 20021217 074000 0.00 20021217 074500 0.00 20021217 075000 0.00 20021217 075500 0.00 20021217 080000 0.00 20021217 080500 0.00 20021217 081000 0.00 20021217 081500 0.00 20021217 082000 0.00 20021217 082500 0.00 20021217 083000 0.00 20021217 083500 0.00 20021217 084000 0.00 20021217 084500 0.00 20021217 085000 0.00 20021217 085500 0.00 20021217 090000 0.00 20021217 090500 0.00 20021217 091000 0.00 20021217 091500 0.00 20021217 092000 0.00 20021217 092500 0.00 20021217 093000 0.00 20021217 093500 0.00 20021217 094000 0.00 20021217 094500 0.00 20021217 095000 0.00 20021217 095500 0.00 20021217 100000 0.00 20021217 100500 0.00 20021217 101000 0.00 20021217 101500 0.00 20021217 102000 0.00 20021217 102500 0.00 20021217 103000 0.00 20021217 103500 0.00 20021217 104000 0.00 20021217 104500 0.00 20021217 105000 0.00 20021217 105500 0.00 20021217 110000 0.00 20021217 110500 0.00 20021217 111000 0.00 20021217 111500 0.00 20021217 112000 0.00 20021217 112500 0.00 20021217 113000 0.00 20021217 113500 0.00 20021217 114000 0.00 20021217 114500 0.00 20021217 115000 0.00 20021217 115500 0.00 20021217 120000 0.00 20021217 120500 0.00 20021217 121000 0.00 20021217 121500 0.00 20021217 122000 0.00 20021217 122500 0.00 20021217 123000 0.00 20021217 123500 0.00 20021217 124000 0.00 20021217 124500 0.00 20021217 125000 0.00 20021217 125500 0.00 20021217 130000 0.00 20021217 130500 0.00 20021217 131000 0.00 20021217 131500 0.00 20021217 132000 0.00 20021217 132500 0.00 20021217 133000 0.00 20021217 133500 0.00 20021217 134000 0.00 20021217 134500 0.00 20021217 135000 0.00 20021217 135500 0.00 20021217 140000 0.00 20021217 140500 0.00 20021217 141000 0.00 20021217 141500 0.00 20021217 142000 0.00 20021217 142500 0.00 20021217 143000 0.00 20021217 143500 0.00 20021217 144000 0.00 20021217 144500 0.00 20021217 145000 0.00 20021217 145500 0.00 20021217 150000 0.00 20021217 150500 0.00 20021217 151000 0.00 20021217 151500 0.00 20021217 152000 0.00 20021217 152500 0.00 20021217 153000 0.00 20021217 153500 0.00 20021217 154000 0.00 20021217 154500 0.00 20021217 155000 0.00 20021217 155500 0.00 20021217 160000 0.00 20021217 160500 0.00 20021217 161000 0.00 20021217 161500 0.00 20021217 162000 0.00 20021217 162500 0.00 20021217 163000 0.00 20021217 163500 0.00 20021217 164000 0.00 20021217 164500 0.00 20021217 165000 0.00 20021217 165500 0.00 20021217 170000 0.00 20021217 170500 0.00 20021217 171000 0.00 20021217 171500 0.00 20021217 172000 0.00 20021217 172500 0.00 20021217 173000 0.00 20021217 173500 0.00 20021217 174000 0.00 20021217 174500 0.00 20021217 175000 0.00 20021217 175500 0.00 20021217 180000 0.00 20021217 180500 0.00 20021217 181000 0.00 20021217 181500 0.00 20021217 182000 0.00 20021217 182500 0.00 20021217 183000 0.00 20021217 183500 0.00 20021217 184000 0.00 20021217 184500 0.00 20021217 185000 0.00 20021217 185500 0.00 20021217 190000 0.00 20021217 190500 0.00 20021217 191000 0.00 20021217 191500 0.00 20021217 192000 0.00 20021217 192500 0.00 20021217 193000 0.00 20021217 193500 0.00 20021217 194000 0.00 20021217 194500 0.00 20021217 195000 0.00 20021217 195500 0.00 20021217 200000 0.00 20021217 200500 0.00 20021217 201000 0.00 20021217 201500 0.00 20021217 202000 0.00 20021217 202500 0.00 20021217 203000 0.00 20021217 203500 0.00 20021217 204000 0.00 20021217 204500 0.00 20021217 205000 0.00 20021217 205500 0.00 20021217 210000 0.00 20021217 210500 0.00 20021217 211000 0.00 20021217 211500 0.00 20021217 212000 0.00 20021217 212500 0.00 20021217 213000 0.00 20021217 213500 0.00 20021217 214000 0.00 20021217 214500 0.00 20021217 215000 0.00 20021217 215500 0.00 20021217 220000 0.00 20021217 220500 0.00 20021217 221000 0.00 20021217 221500 0.00 20021217 222000 0.00 20021217 222500 0.00 20021217 223000 0.00 20021217 223500 0.00 20021217 224000 0.00 20021217 224500 0.00 20021217 225000 0.00 20021217 225500 0.00 20021217 230000 0.00 20021217 230500 0.00 20021217 231000 0.00 20021217 231500 0.00 20021217 232000 0.00 20021217 232500 0.00 20021217 233000 0.00 20021217 233500 0.00 20021217 234000 0.00 20021217 234500 0.00 20021217 235000 0.00 20021217 235500 0.00 20021218 000000 0.05 20021218 000500 0.01 20021218 001000 0.00 20021218 001500 0.00 20021218 002000 0.00 20021218 002500 0.00 20021218 003000 0.00 20021218 003500 0.00 20021218 004000 0.01 20021218 004500 0.01 20021218 005000 0.01 20021218 005500 0.01 20021218 010000 0.00 20021218 010500 0.01 20021218 011000 0.00 20021218 011500 0.00 20021218 012000 0.00 20021218 012500 0.00 20021218 013000 0.00 20021218 013500 0.00 20021218 014000 0.00 20021218 014500 0.00 20021218 015000 0.00 20021218 015500 0.00 20021218 020000 0.00 20021218 020500 0.00 20021218 021000 0.00 20021218 021500 0.00 20021218 022000 0.00 20021218 022500 0.00 20021218 023000 0.00 20021218 023500 0.00 20021218 024000 0.00 20021218 024500 0.00 20021218 025000 0.00 20021218 025500 0.00 20021218 030000 0.00 20021218 030500 0.00 20021218 031000 0.00 20021218 031500 0.00 20021218 032000 0.00 20021218 032500 0.00 20021218 033000 0.00 20021218 033500 0.00 20021218 034000 0.00 20021218 034500 0.00 20021218 035000 0.00 20021218 035500 0.00 20021218 040000 0.00 20021218 040500 0.00 20021218 041000 0.00 20021218 041500 0.00 20021218 042000 0.00 20021218 042500 0.00 20021218 043000 0.00 20021218 043500 0.00 20021218 044000 0.00 20021218 044500 0.00 20021218 045000 0.00 20021218 045500 0.00 20021218 050000 0.00 20021218 050500 0.00 20021218 051000 0.00 20021218 051500 0.00 20021218 052000 0.00 20021218 052500 0.00 20021218 053000 0.00 20021218 053500 0.00 20021218 054000 0.00 20021218 054500 0.00 20021218 055000 0.00 20021218 055500 0.00 20021218 060000 0.00 20021218 060500 0.00 20021218 061000 0.00 20021218 061500 0.00 20021218 062000 0.00 20021218 062500 0.00 20021218 063000 0.00 20021218 063500 0.00 20021218 064000 0.00 20021218 064500 0.00 20021218 065000 0.00 20021218 065500 0.00 20021218 070000 0.00 20021218 070500 0.00 20021218 071000 0.00 20021218 071500 0.00 20021218 072000 0.00 20021218 072500 0.00 20021218 073000 0.00 20021218 073500 0.00 20021218 074000 0.00 20021218 074500 0.00 20021218 075000 0.00 20021218 075500 0.00 20021218 080000 0.00 20021218 080500 0.00 20021218 081000 0.00 20021218 081500 0.00 20021218 082000 0.00 20021218 082500 0.00 20021218 083000 0.00 20021218 083500 0.00 20021218 084000 0.00 20021218 084500 0.00 20021218 085000 0.00 20021218 085500 0.00 20021218 090000 0.00 20021218 090500 0.00 20021218 091000 0.00 20021218 091500 0.00 20021218 092000 0.00 20021218 092500 0.00 20021218 093000 0.00 20021218 093500 0.00 20021218 094000 0.01 20021218 094500 0.00 20021218 095000 0.00 20021218 095500 0.00 20021218 100000 0.01 20021218 100500 0.00 20021218 101000 0.00 20021218 101500 0.00 20021218 102000 0.00 20021218 102500 0.00 20021218 103000 0.00 20021218 103500 0.00 20021218 104000 0.00 20021218 104500 0.00 20021218 105000 0.00 20021218 105500 0.01 20021218 110000 0.00 20021218 110500 0.00 20021218 111000 0.01 20021218 111500 0.00 20021218 112000 0.00 20021218 112500 0.00 20021218 113000 0.00 20021218 113500 0.01 20021218 114000 0.00 20021218 114500 0.00 20021218 115000 0.04 20021218 115500 0.01 20021218 120000 0.01 20021218 120500 0.01 20021218 121000 0.03 20021218 121500 0.02 20021218 122000 0.03 20021218 122500 0.03 20021218 123000 0.03 20021218 123500 0.05 20021218 124000 0.10 20021218 124500 0.07 20021218 125000 0.17 20021218 125500 0.10 20021218 130000 0.04 20021218 130500 0.01 20021218 131000 0.01 20021218 131500 0.00 20021218 132000 0.00 20021218 132500 0.00 20021218 133000 0.00 20021218 133500 0.00 20021218 134000 0.00 20021218 134500 0.00 20021218 135000 0.00 20021218 135500 0.00 20021218 140000 0.00 20021218 140500 0.00 20021218 141000 0.00 20021218 141500 0.00 20021218 142000 0.00 20021218 142500 0.00 20021218 143000 0.00 20021218 143500 0.00 20021218 144000 0.00 20021218 144500 0.00 20021218 145000 0.00 20021218 145500 0.00 20021218 150000 0.00 20021218 150500 0.00 20021218 151000 0.00 20021218 151500 0.00 20021218 152000 0.00 20021218 152500 0.00 20021218 153000 0.00 20021218 153500 0.00 20021218 154000 0.00 20021218 154500 0.00 20021218 155000 0.00 20021218 155500 0.00 20021218 160000 0.00 20021218 160500 0.00 20021218 161000 0.00 20021218 161500 0.00 20021218 162000 0.00 20021218 162500 0.00 20021218 163000 0.00 20021218 163500 0.00 20021218 164000 0.00 20021218 164500 0.00 20021218 165000 0.00 20021218 165500 0.00 20021218 170000 0.00 20021218 170500 0.00 20021218 171000 0.00 20021218 171500 0.00 20021218 172000 0.00 20021218 172500 0.00 20021218 173000 0.00 20021218 173500 0.00 20021218 174000 0.00 20021218 174500 0.00 20021218 175000 0.00 20021218 175500 0.00 20021218 180000 0.00 20021218 180500 0.00 20021218 181000 0.00 20021218 181500 0.00 20021218 182000 0.00 20021218 182500 0.00 20021218 183000 0.00 20021218 183500 0.00 20021218 184000 0.00 20021218 184500 0.00 20021218 185000 0.00 20021218 185500 0.00 20021218 190000 0.00 20021218 190500 0.00 20021218 191000 0.00 20021218 191500 0.00 20021218 192000 0.00 20021218 192500 0.00 20021218 193000 0.00 20021218 193500 0.00 20021218 194000 0.00 20021218 194500 0.00 20021218 195000 0.00 20021218 195500 0.00 20021218 200000 0.00 20021218 200500 0.00 20021218 201000 0.00 20021218 201500 0.00 20021218 202000 0.00 20021218 202500 0.00 20021218 203000 0.00 20021218 203500 0.00 20021218 204000 0.00 20021218 204500 0.00 20021218 205000 0.00 20021218 205500 0.00 20021218 210000 0.00 20021218 210500 0.00 20021218 211000 0.00 20021218 211500 0.00 20021218 212000 0.00 20021218 212500 0.00 20021218 213000 0.00 20021218 213500 0.00 20021218 214000 0.00 20021218 214500 0.00 20021218 215000 0.00 20021218 215500 0.00 20021218 220000 0.00 20021218 220500 0.00 20021218 221000 0.00 20021218 221500 0.00 20021218 222000 0.00 20021218 222500 0.00 20021218 223000 0.00 20021218 223500 0.00 20021218 224000 0.00 20021218 224500 0.00 20021218 225000 0.00 20021218 225500 0.00 20021218 230000 0.00 20021218 230500 0.00 20021218 231000 0.00 20021218 231500 0.00 20021218 232000 0.00 20021218 232500 0.00 20021218 233000 0.00 20021218 233500 0.00 20021218 234000 0.00 20021218 234500 0.00 20021218 235000 0.00 20021218 235500 0.00 20021219 000000 0.00 20021219 000500 0.00 20021219 001000 0.00 20021219 001500 0.00 20021219 002000 0.00 20021219 002500 0.00 20021219 003000 0.00 20021219 003500 0.00 20021219 004000 0.00 20021219 004500 0.00 20021219 005000 0.00 20021219 005500 0.00 20021219 010000 0.00 20021219 010500 0.00 20021219 011000 0.00 20021219 011500 0.00 20021219 012000 0.00 20021219 012500 0.00 20021219 013000 0.00 20021219 013500 0.00 20021219 014000 0.00 20021219 014500 0.00 20021219 015000 0.00 20021219 015500 0.00 20021219 020000 0.00 20021219 020500 0.00 20021219 021000 0.00 20021219 021500 0.00 20021219 022000 0.00 20021219 022500 0.00 20021219 023000 0.00 20021219 023500 0.00 20021219 024000 0.00 20021219 024500 0.00 20021219 025000 0.00 20021219 025500 0.00 20021219 030000 0.00 20021219 030500 0.00 20021219 031000 0.00 20021219 031500 0.00 20021219 032000 0.00 20021219 032500 0.00 20021219 033000 0.00 20021219 033500 0.00 20021219 034000 0.00 20021219 034500 0.00 20021219 035000 0.00 20021219 035500 0.00 20021219 040000 0.00 20021219 040500 0.00 20021219 041000 0.00 20021219 041500 0.00 20021219 042000 0.00 20021219 042500 0.00 20021219 043000 0.00 20021219 043500 0.00 20021219 044000 0.00 20021219 044500 0.00 20021219 045000 0.00 20021219 045500 0.00 20021219 050000 0.00 20021219 050500 0.00 20021219 051000 0.00 20021219 051500 0.00 20021219 052000 0.00 20021219 052500 0.00 20021219 053000 0.00 20021219 053500 0.00 20021219 054000 0.00 20021219 054500 0.00 20021219 055000 0.00 20021219 055500 0.00 20021219 060000 0.00 20021219 060500 0.00 20021219 061000 0.00 20021219 061500 0.00 20021219 062000 0.00 20021219 062500 0.00 20021219 063000 0.00 20021219 063500 0.00 20021219 064000 0.00 20021219 064500 0.00 20021219 065000 0.00 20021219 065500 0.00 20021219 070000 0.00 20021219 070500 0.00 20021219 071000 0.00 20021219 071500 0.00 20021219 072000 0.00 20021219 072500 0.00 20021219 073000 0.00 20021219 073500 0.00 20021219 074000 0.00 20021219 074500 0.00 20021219 075000 0.00 20021219 075500 0.00 20021219 080000 0.00 20021219 080500 0.00 20021219 081000 0.00 20021219 081500 0.00 20021219 082000 0.00 20021219 082500 0.00 20021219 083000 0.00 20021219 083500 0.00 20021219 084000 0.01 20021219 084500 0.00 20021219 085000 0.00 20021219 085500 0.00 20021219 090000 0.00 20021219 090500 0.00 20021219 091000 0.00 20021219 091500 0.00 20021219 092000 0.01 20021219 092500 0.00 20021219 093000 0.01 20021219 093500 0.00 20021219 094000 0.00 20021219 094500 0.01 20021219 095000 0.00 20021219 095500 0.00 20021219 100000 0.00 20021219 100500 0.00 20021219 101000 0.00 20021219 101500 0.01 20021219 102000 0.00 20021219 102500 0.00 20021219 103000 0.01 20021219 103500 0.00 20021219 104000 0.00 20021219 104500 0.01 20021219 105000 0.00 20021219 105500 0.00 20021219 110000 0.00 20021219 110500 0.01 20021219 111000 0.00 20021219 111500 0.00 20021219 112000 0.00 20021219 112500 0.00 20021219 113000 0.00 20021219 113500 0.00 20021219 114000 0.00 20021219 114500 0.00 20021219 115000 0.00 20021219 115500 0.01 20021219 120000 0.00 20021219 120500 0.00 20021219 121000 0.00 20021219 121500 0.00 20021219 122000 0.00 20021219 122500 0.01 20021219 123000 0.00 20021219 123500 0.00 20021219 124000 0.01 20021219 124500 0.00 20021219 125000 0.00 20021219 125500 0.00 20021219 130000 0.00 20021219 130500 0.01 20021219 131000 0.00 20021219 131500 0.00 20021219 132000 0.00 20021219 132500 0.00 20021219 133000 0.01 20021219 133500 0.00 20021219 134000 0.00 20021219 134500 0.00 20021219 135000 0.00 20021219 135500 0.00 20021219 140000 0.00 20021219 140500 0.00 20021219 141000 0.00 20021219 141500 0.00 20021219 142000 0.00 20021219 142500 0.00 20021219 143000 0.00 20021219 143500 0.00 20021219 144000 0.00 20021219 144500 0.00 20021219 145000 0.00 20021219 145500 0.00 20021219 150000 0.00 20021219 150500 0.00 20021219 151000 0.00 20021219 151500 0.00 20021219 152000 0.00 20021219 152500 0.00 20021219 153000 0.00 20021219 153500 0.00 20021219 154000 0.00 20021219 154500 0.00 20021219 155000 0.00 20021219 155500 0.00 20021219 160000 0.00 20021219 160500 0.00 20021219 161000 0.00 20021219 161500 0.00 20021219 162000 0.00 20021219 162500 0.00 20021219 163000 0.00 20021219 163500 0.00 20021219 164000 0.00 20021219 164500 0.00 20021219 165000 0.00 20021219 165500 0.00 20021219 170000 0.00 20021219 170500 0.00 20021219 171000 0.00 20021219 171500 0.00 20021219 172000 0.00 20021219 172500 0.00 20021219 173000 0.00 20021219 173500 0.00 20021219 174000 0.00 20021219 174500 0.00 20021219 175000 0.00 20021219 175500 0.00 20021219 180000 0.00 20021219 180500 0.00 20021219 181000 0.00 20021219 181500 0.00 20021219 182000 0.00 20021219 182500 0.00 20021219 183000 0.00 20021219 183500 0.00 20021219 184000 0.00 20021219 184500 0.00 20021219 185000 0.00 20021219 185500 0.00 20021219 190000 0.00 20021219 190500 0.00 20021219 191000 0.00 20021219 191500 0.00 20021219 192000 0.00 20021219 192500 0.00 20021219 193000 0.00 20021219 193500 0.00 20021219 194000 0.00 20021219 194500 0.00 20021219 195000 0.00 20021219 195500 0.00 20021219 200000 0.00 20021219 200500 0.00 20021219 201000 0.00 20021219 201500 0.00 20021219 202000 0.00 20021219 202500 0.00 20021219 203000 0.00 20021219 203500 0.00 20021219 204000 0.00 20021219 204500 0.00 20021219 205000 0.00 20021219 205500 0.00 20021219 210000 0.00 20021219 210500 0.00 20021219 211000 0.00 20021219 211500 0.00 20021219 212000 0.00 20021219 212500 0.00 20021219 213000 0.00 20021219 213500 0.00 20021219 214000 0.00 20021219 214500 0.00 20021219 215000 0.00 20021219 215500 0.00 20021219 220000 0.00 20021219 220500 0.00 20021219 221000 0.00 20021219 221500 0.00 20021219 222000 0.00 20021219 222500 0.00 20021219 223000 0.00 20021219 223500 0.00 20021219 224000 0.00 20021219 224500 0.00 20021219 225000 0.00 20021219 225500 0.00 20021219 230000 0.00 20021219 230500 0.00 20021219 231000 0.00 20021219 231500 0.00 20021219 232000 0.00 20021219 232500 0.00 20021219 233000 0.00 20021219 233500 0.00 20021219 234000 0.00 20021219 234500 0.00 20021219 235000 0.00 20021219 235500 0.00 20021220 000000 0.00 20021220 000500 0.00 20021220 001000 0.00 20021220 001500 0.00 20021220 002000 0.00 20021220 002500 0.00 20021220 003000 0.00 20021220 003500 0.00 20021220 004000 0.00 20021220 004500 0.00 20021220 005000 0.00 20021220 005500 0.00 20021220 010000 0.00 20021220 010500 0.00 20021220 011000 0.00 20021220 011500 0.00 20021220 012000 0.00 20021220 012500 0.00 20021220 013000 0.00 20021220 013500 0.00 20021220 014000 0.00 20021220 014500 0.00 20021220 015000 0.00 20021220 015500 0.00 20021220 020000 0.00 20021220 020500 0.00 20021220 021000 0.00 20021220 021500 0.00 20021220 022000 0.00 20021220 022500 0.00 20021220 023000 0.00 20021220 023500 0.00 20021220 024000 0.00 20021220 024500 0.00 20021220 025000 0.00 20021220 025500 0.00 20021220 030000 0.00 20021220 030500 0.00 20021220 031000 0.00 20021220 031500 0.00 20021220 032000 0.00 20021220 032500 0.00 20021220 033000 0.00 20021220 033500 0.00 20021220 034000 0.00 20021220 034500 0.00 20021220 035000 0.00 20021220 035500 0.00 20021220 040000 0.00 20021220 040500 0.00 20021220 041000 0.00 20021220 041500 0.00 20021220 042000 0.00 20021220 042500 0.00 20021220 043000 0.00 20021220 043500 0.00 20021220 044000 0.00 20021220 044500 0.00 20021220 045000 0.00 20021220 045500 0.00 20021220 050000 0.00 20021220 050500 0.00 20021220 051000 0.00 20021220 051500 0.00 20021220 052000 0.00 20021220 052500 0.00 20021220 053000 0.00 20021220 053500 0.00 20021220 054000 0.00 20021220 054500 0.00 20021220 055000 0.00 20021220 055500 0.00 20021220 060000 0.00 20021220 060500 0.00 20021220 061000 0.00 20021220 061500 0.00 20021220 062000 0.00 20021220 062500 0.00 20021220 063000 0.00 20021220 063500 0.00 20021220 064000 0.00 20021220 064500 0.00 20021220 065000 0.00 20021220 065500 0.00 20021220 070000 0.00 20021220 070500 0.00 20021220 071000 0.00 20021220 071500 0.00 20021220 072000 0.00 20021220 072500 0.00 20021220 073000 0.00 20021220 073500 0.00 20021220 074000 0.00 20021220 074500 0.00 20021220 075000 0.00 20021220 075500 0.00 20021220 080000 0.00 20021220 080500 0.00 20021220 081000 0.00 20021220 081500 0.00 20021220 082000 0.00 20021220 082500 0.00 20021220 083000 0.00 20021220 083500 0.00 20021220 084000 0.00 20021220 084500 0.00 20021220 085000 0.00 20021220 085500 0.00 20021220 090000 0.00 20021220 090500 0.00 20021220 091000 0.00 20021220 091500 0.00 20021220 092000 0.00 20021220 092500 0.00 20021220 093000 0.00 20021220 093500 0.00 20021220 094000 0.00 20021220 094500 0.00 20021220 095000 0.00 20021220 095500 0.00 20021220 100000 0.00 20021220 100500 0.00 20021220 101000 0.00 20021220 101500 0.00 20021220 102000 0.00 20021220 102500 0.00 20021220 103000 0.00 20021220 103500 0.00 20021220 104000 0.00 20021220 104500 0.00 20021220 105000 0.00 20021220 105500 0.00 20021220 110000 0.00 20021220 110500 0.00 20021220 111000 0.00 20021220 111500 0.00 20021220 112000 0.00 20021220 112500 0.00 20021220 113000 0.00 20021220 113500 0.00 20021220 114000 0.00 20021220 114500 0.00 20021220 115000 0.00 20021220 115500 0.00 20021220 120000 0.00 20021220 120500 0.00 20021220 121000 0.00 20021220 121500 0.00 20021220 122000 0.00 20021220 122500 0.00 20021220 123000 0.00 20021220 123500 0.00 20021220 124000 0.00 20021220 124500 0.00 20021220 125000 0.00 20021220 125500 0.00 20021220 130000 0.00 20021220 130500 0.00 20021220 131000 0.00 20021220 131500 0.00 20021220 132000 0.00 20021220 132500 0.00 20021220 133000 0.00 20021220 133500 0.00 20021220 134000 0.00 20021220 134500 0.00 20021220 135000 0.00 20021220 135500 0.00 20021220 140000 0.00 20021220 140500 0.00 20021220 141000 0.00 20021220 141500 0.00 20021220 142000 0.00 20021220 142500 0.00 20021220 143000 0.00 20021220 143500 0.00 20021220 144000 0.00 20021220 144500 0.00 20021220 145000 0.00 20021220 145500 0.00 20021220 150000 0.00 20021220 150500 0.00 20021220 151000 0.00 20021220 151500 0.00 20021220 152000 0.00 20021220 152500 0.00 20021220 153000 0.00 20021220 153500 0.00 20021220 154000 0.00 20021220 154500 0.00 20021220 155000 0.00 20021220 155500 0.00 20021220 160000 0.00 20021220 160500 0.00 20021220 161000 0.00 20021220 161500 0.00 20021220 162000 0.00 20021220 162500 0.00 20021220 163000 0.00 20021220 163500 0.00 20021220 164000 0.00 20021220 164500 0.00 20021220 165000 0.00 20021220 165500 0.00 20021220 170000 0.00 20021220 170500 0.00 20021220 171000 0.00 20021220 171500 0.00 20021220 172000 0.00 20021220 172500 0.00 20021220 173000 0.00 20021220 173500 0.00 20021220 174000 0.00 20021220 174500 0.00 20021220 175000 0.00 20021220 175500 0.00 20021220 180000 0.00 20021220 180500 0.00 20021220 181000 0.00 20021220 181500 0.00 20021220 182000 0.00 20021220 182500 0.00 20021220 183000 0.00 20021220 183500 0.00 20021220 184000 0.00 20021220 184500 0.00 20021220 185000 0.00 20021220 185500 0.00 20021220 190000 0.00 20021220 190500 0.00 20021220 191000 0.00 20021220 191500 0.00 20021220 192000 0.00 20021220 192500 0.00 20021220 193000 0.00 20021220 193500 0.00 20021220 194000 0.00 20021220 194500 0.00 20021220 195000 0.00 20021220 195500 0.00 20021220 200000 0.00 20021220 200500 0.00 20021220 201000 0.00 20021220 201500 0.00 20021220 202000 0.00 20021220 202500 0.00 20021220 203000 0.00 20021220 203500 0.00 20021220 204000 0.00 20021220 204500 0.00 20021220 205000 0.00 20021220 205500 0.00 20021220 210000 0.00 20021220 210500 0.00 20021220 211000 0.00 20021220 211500 0.00 20021220 212000 0.00 20021220 212500 0.00 20021220 213000 0.00 20021220 213500 0.00 20021220 214000 0.00 20021220 214500 0.00 20021220 215000 0.00 20021220 215500 0.00 20021220 220000 0.00 20021220 220500 0.00 20021220 221000 0.00 20021220 221500 0.00 20021220 222000 0.00 20021220 222500 0.00 20021220 223000 0.00 20021220 223500 0.00 20021220 224000 0.00 20021220 224500 0.00 20021220 225000 0.00 20021220 225500 0.00 20021220 230000 0.00 20021220 230500 0.00 20021220 231000 0.00 20021220 231500 0.00 20021220 232000 0.00 20021220 232500 0.00 20021220 233000 0.00 20021220 233500 0.00 20021220 234000 0.00 20021220 234500 0.00 20021220 235000 0.00 20021220 235500 0.00 20021221 000000 0.00 20021221 000500 0.00 20021221 001000 0.00 20021221 001500 0.00 20021221 002000 0.00 20021221 002500 0.00 20021221 003000 0.00 20021221 003500 0.00 20021221 004000 0.00 20021221 004500 0.00 20021221 005000 0.00 20021221 005500 0.00 20021221 010000 0.00 20021221 010500 0.00 20021221 011000 0.00 20021221 011500 0.00 20021221 012000 0.00 20021221 012500 0.00 20021221 013000 0.00 20021221 013500 0.00 20021221 014000 0.00 20021221 014500 0.00 20021221 015000 0.00 20021221 015500 0.00 20021221 020000 0.00 20021221 020500 0.00 20021221 021000 0.00 20021221 021500 0.00 20021221 022000 0.00 20021221 022500 0.00 20021221 023000 0.00 20021221 023500 0.00 20021221 024000 0.00 20021221 024500 0.00 20021221 025000 0.00 20021221 025500 0.00 20021221 030000 0.00 20021221 030500 0.00 20021221 031000 0.00 20021221 031500 0.00 20021221 032000 0.00 20021221 032500 0.00 20021221 033000 0.00 20021221 033500 0.00 20021221 034000 0.00 20021221 034500 0.00 20021221 035000 0.00 20021221 035500 0.00 20021221 040000 0.00 20021221 040500 0.00 20021221 041000 0.00 20021221 041500 0.00 20021221 042000 0.00 20021221 042500 0.00 20021221 043000 0.00 20021221 043500 0.00 20021221 044000 0.00 20021221 044500 0.00 20021221 045000 0.00 20021221 045500 0.00 20021221 050000 0.00 20021221 050500 0.00 20021221 051000 0.00 20021221 051500 0.00 20021221 052000 0.00 20021221 052500 0.00 20021221 053000 0.00 20021221 053500 0.00 20021221 054000 0.00 20021221 054500 0.00 20021221 055000 0.00 20021221 055500 0.00 20021221 060000 0.00 20021221 060500 0.00 20021221 061000 0.00 20021221 061500 0.00 20021221 062000 0.00 20021221 062500 0.00 20021221 063000 0.00 20021221 063500 0.00 20021221 064000 0.00 20021221 064500 0.00 20021221 065000 0.00 20021221 065500 0.00 20021221 070000 0.00 20021221 070500 0.00 20021221 071000 0.00 20021221 071500 0.00 20021221 072000 0.00 20021221 072500 0.00 20021221 073000 0.00 20021221 073500 0.00 20021221 074000 0.00 20021221 074500 0.00 20021221 075000 0.00 20021221 075500 0.00 20021221 080000 0.00 20021221 080500 0.00 20021221 081000 0.00 20021221 081500 0.00 20021221 082000 0.00 20021221 082500 0.00 20021221 083000 0.00 20021221 083500 0.00 20021221 084000 0.00 20021221 084500 0.00 20021221 085000 0.00 20021221 085500 0.00 20021221 090000 0.00 20021221 090500 0.00 20021221 091000 0.00 20021221 091500 0.00 20021221 092000 0.00 20021221 092500 0.00 20021221 093000 0.00 20021221 093500 0.00 20021221 094000 0.00 20021221 094500 0.00 20021221 095000 0.00 20021221 095500 0.00 20021221 100000 0.00 20021221 100500 0.00 20021221 101000 0.00 20021221 101500 0.00 20021221 102000 0.00 20021221 102500 0.00 20021221 103000 0.00 20021221 103500 0.00 20021221 104000 0.00 20021221 104500 0.00 20021221 105000 0.00 20021221 105500 0.00 20021221 110000 0.00 20021221 110500 0.00 20021221 111000 0.00 20021221 111500 0.00 20021221 112000 0.00 20021221 112500 0.00 20021221 113000 0.00 20021221 113500 0.00 20021221 114000 0.00 20021221 114500 0.00 20021221 115000 0.00 20021221 115500 0.00 20021221 120000 0.00 20021221 120500 0.00 20021221 121000 0.00 20021221 121500 0.00 20021221 122000 0.00 20021221 122500 0.00 20021221 123000 0.00 20021221 123500 0.00 20021221 124000 0.00 20021221 124500 0.00 20021221 125000 0.00 20021221 125500 0.00 20021221 130000 0.00 20021221 130500 0.00 20021221 131000 0.00 20021221 131500 0.00 20021221 132000 0.00 20021221 132500 0.00 20021221 133000 0.00 20021221 133500 0.00 20021221 134000 0.00 20021221 134500 0.00 20021221 135000 0.00 20021221 135500 0.00 20021221 140000 0.00 20021221 140500 0.00 20021221 141000 0.00 20021221 141500 0.00 20021221 142000 0.00 20021221 142500 0.00 20021221 143000 0.00 20021221 143500 0.00 20021221 144000 0.00 20021221 144500 0.00 20021221 145000 0.00 20021221 145500 0.00 20021221 150000 0.00 20021221 150500 0.00 20021221 151000 0.00 20021221 151500 0.00 20021221 152000 0.00 20021221 152500 0.00 20021221 153000 0.00 20021221 153500 0.00 20021221 154000 0.00 20021221 154500 0.00 20021221 155000 0.00 20021221 155500 0.00 20021221 160000 0.00 20021221 160500 0.00 20021221 161000 0.00 20021221 161500 0.00 20021221 162000 0.00 20021221 162500 0.00 20021221 163000 0.00 20021221 163500 0.00 20021221 164000 0.00 20021221 164500 0.00 20021221 165000 0.00 20021221 165500 0.00 20021221 170000 0.00 20021221 170500 0.00 20021221 171000 0.00 20021221 171500 0.00 20021221 172000 0.00 20021221 172500 0.00 20021221 173000 0.00 20021221 173500 0.00 20021221 174000 0.00 20021221 174500 0.00 20021221 175000 0.00 20021221 175500 0.00 20021221 180000 0.00 20021221 180500 0.00 20021221 181000 0.00 20021221 181500 0.00 20021221 182000 0.00 20021221 182500 0.00 20021221 183000 0.00 20021221 183500 0.00 20021221 184000 0.00 20021221 184500 0.00 20021221 185000 0.00 20021221 185500 0.00 20021221 190000 0.00 20021221 190500 0.00 20021221 191000 0.00 20021221 191500 0.00 20021221 192000 0.00 20021221 192500 0.00 20021221 193000 0.00 20021221 193500 0.00 20021221 194000 0.00 20021221 194500 0.00 20021221 195000 0.00 20021221 195500 0.00 20021221 200000 0.00 20021221 200500 0.00 20021221 201000 0.00 20021221 201500 0.00 20021221 202000 0.00 20021221 202500 0.00 20021221 203000 0.00 20021221 203500 0.00 20021221 204000 0.00 20021221 204500 0.00 20021221 205000 0.00 20021221 205500 0.00 20021221 210000 0.00 20021221 210500 0.00 20021221 211000 0.00 20021221 211500 0.00 20021221 212000 0.00 20021221 212500 0.00 20021221 213000 0.00 20021221 213500 0.00 20021221 214000 0.00 20021221 214500 0.00 20021221 215000 0.00 20021221 215500 0.00 20021221 220000 0.00 20021221 220500 0.00 20021221 221000 0.00 20021221 221500 0.00 20021221 222000 0.00 20021221 222500 0.00 20021221 223000 0.00 20021221 223500 0.00 20021221 224000 0.00 20021221 224500 0.00 20021221 225000 0.00 20021221 225500 0.00 20021221 230000 0.00 20021221 230500 0.00 20021221 231000 0.00 20021221 231500 0.00 20021221 232000 0.00 20021221 232500 0.00 20021221 233000 0.00 20021221 233500 0.00 20021221 234000 0.00 20021221 234500 0.00 20021221 235000 0.00 20021221 235500 0.00 20021222 000000 0.00 20021222 000500 0.00 20021222 001000 0.00 20021222 001500 0.00 20021222 002000 0.00 20021222 002500 0.00 20021222 003000 0.00 20021222 003500 0.00 20021222 004000 0.00 20021222 004500 0.00 20021222 005000 0.00 20021222 005500 0.00 20021222 010000 0.00 20021222 010500 0.00 20021222 011000 0.00 20021222 011500 0.00 20021222 012000 0.00 20021222 012500 0.00 20021222 013000 0.00 20021222 013500 0.00 20021222 014000 0.00 20021222 014500 0.00 20021222 015000 0.00 20021222 015500 0.00 20021222 020000 0.00 20021222 020500 0.00 20021222 021000 0.00 20021222 021500 0.00 20021222 022000 0.00 20021222 022500 0.00 20021222 023000 0.00 20021222 023500 0.00 20021222 024000 0.00 20021222 024500 0.00 20021222 025000 0.00 20021222 025500 0.00 20021222 030000 0.00 20021222 030500 0.00 20021222 031000 0.00 20021222 031500 0.00 20021222 032000 0.00 20021222 032500 0.00 20021222 033000 0.00 20021222 033500 0.00 20021222 034000 0.00 20021222 034500 0.00 20021222 035000 0.00 20021222 035500 0.00 20021222 040000 0.00 20021222 040500 0.00 20021222 041000 0.00 20021222 041500 0.00 20021222 042000 0.00 20021222 042500 0.00 20021222 043000 0.00 20021222 043500 0.00 20021222 044000 0.00 20021222 044500 0.00 20021222 045000 0.00 20021222 045500 0.00 20021222 050000 0.00 20021222 050500 0.00 20021222 051000 0.00 20021222 051500 0.00 20021222 052000 0.00 20021222 052500 0.00 20021222 053000 0.00 20021222 053500 0.00 20021222 054000 0.00 20021222 054500 0.00 20021222 055000 0.00 20021222 055500 0.00 20021222 060000 0.00 20021222 060500 0.00 20021222 061000 0.00 20021222 061500 0.00 20021222 062000 0.00 20021222 062500 0.00 20021222 063000 0.00 20021222 063500 0.00 20021222 064000 0.00 20021222 064500 0.00 20021222 065000 0.00 20021222 065500 0.00 20021222 070000 0.00 20021222 070500 0.00 20021222 071000 0.00 20021222 071500 0.00 20021222 072000 0.00 20021222 072500 0.00 20021222 073000 0.00 20021222 073500 0.00 20021222 074000 0.00 20021222 074500 0.00 20021222 075000 0.00 20021222 075500 0.00 20021222 080000 0.00 20021222 080500 0.00 20021222 081000 0.00 20021222 081500 0.00 20021222 082000 0.00 20021222 082500 0.00 20021222 083000 0.00 20021222 083500 0.00 20021222 084000 0.00 20021222 084500 0.00 20021222 085000 0.00 20021222 085500 0.00 20021222 090000 0.00 20021222 090500 0.00 20021222 091000 0.00 20021222 091500 0.00 20021222 092000 0.00 20021222 092500 0.00 20021222 093000 0.00 20021222 093500 0.00 20021222 094000 0.00 20021222 094500 0.00 20021222 095000 0.00 20021222 095500 0.00 20021222 100000 0.00 20021222 100500 0.00 20021222 101000 0.00 20021222 101500 0.00 20021222 102000 0.00 20021222 102500 0.00 20021222 103000 0.00 20021222 103500 0.00 20021222 104000 0.00 20021222 104500 0.00 20021222 105000 0.00 20021222 105500 0.00 20021222 110000 0.00 20021222 110500 0.00 20021222 111000 0.00 20021222 111500 0.00 20021222 112000 0.00 20021222 112500 0.00 20021222 113000 0.00 20021222 113500 0.00 20021222 114000 0.00 20021222 114500 0.00 20021222 115000 0.00 20021222 115500 0.00 20021222 120000 0.00 20021222 120500 0.00 20021222 121000 0.00 20021222 121500 0.00 20021222 122000 0.00 20021222 122500 0.00 20021222 123000 0.00 20021222 123500 0.00 20021222 124000 0.00 20021222 124500 0.00 20021222 125000 0.00 20021222 125500 0.00 20021222 130000 0.00 20021222 130500 0.00 20021222 131000 0.00 20021222 131500 0.00 20021222 132000 0.00 20021222 132500 0.00 20021222 133000 0.00 20021222 133500 0.00 20021222 134000 0.00 20021222 134500 0.00 20021222 135000 0.00 20021222 135500 0.00 20021222 140000 0.00 20021222 140500 0.00 20021222 141000 0.00 20021222 141500 0.00 20021222 142000 0.00 20021222 142500 0.00 20021222 143000 0.00 20021222 143500 0.00 20021222 144000 0.00 20021222 144500 0.00 20021222 145000 0.00 20021222 145500 0.00 20021222 150000 0.00 20021222 150500 0.00 20021222 151000 0.00 20021222 151500 0.00 20021222 152000 0.00 20021222 152500 0.00 20021222 153000 0.00 20021222 153500 0.00 20021222 154000 0.00 20021222 154500 0.00 20021222 155000 0.00 20021222 155500 0.00 20021222 160000 0.00 20021222 160500 0.00 20021222 161000 0.00 20021222 161500 0.00 20021222 162000 0.00 20021222 162500 0.00 20021222 163000 0.00 20021222 163500 0.00 20021222 164000 0.00 20021222 164500 0.00 20021222 165000 0.00 20021222 165500 0.00 20021222 170000 0.00 20021222 170500 0.00 20021222 171000 0.00 20021222 171500 0.00 20021222 172000 0.00 20021222 172500 0.00 20021222 173000 0.00 20021222 173500 0.00 20021222 174000 0.00 20021222 174500 0.00 20021222 175000 0.00 20021222 175500 0.00 20021222 180000 0.00 20021222 180500 0.00 20021222 181000 0.00 20021222 181500 0.00 20021222 182000 0.00 20021222 182500 0.00 20021222 183000 0.00 20021222 183500 0.00 20021222 184000 0.00 20021222 184500 0.00 20021222 185000 0.00 20021222 185500 0.00 20021222 190000 0.00 20021222 190500 0.00 20021222 191000 0.00 20021222 191500 0.00 20021222 192000 0.00 20021222 192500 0.00 20021222 193000 0.00 20021222 193500 0.00 20021222 194000 0.00 20021222 194500 0.00 20021222 195000 0.00 20021222 195500 0.00 20021222 200000 0.00 20021222 200500 0.00 20021222 201000 0.00 20021222 201500 0.00 20021222 202000 0.00 20021222 202500 0.00 20021222 203000 0.00 20021222 203500 0.00 20021222 204000 0.00 20021222 204500 0.00 20021222 205000 0.00 20021222 205500 0.00 20021222 210000 0.00 20021222 210500 0.00 20021222 211000 0.00 20021222 211500 0.00 20021222 212000 0.00 20021222 212500 0.00 20021222 213000 0.00 20021222 213500 0.00 20021222 214000 0.00 20021222 214500 0.00 20021222 215000 0.00 20021222 215500 0.00 20021222 220000 0.00 20021222 220500 0.00 20021222 221000 0.00 20021222 221500 0.00 20021222 222000 0.00 20021222 222500 0.00 20021222 223000 0.00 20021222 223500 0.00 20021222 224000 0.00 20021222 224500 0.00 20021222 225000 0.00 20021222 225500 0.00 20021222 230000 0.00 20021222 230500 0.00 20021222 231000 0.00 20021222 231500 0.00 20021222 232000 0.00 20021222 232500 0.00 20021222 233000 0.00 20021222 233500 0.00 20021222 234000 0.00 20021222 234500 0.00 20021222 235000 0.00 20021222 235500 0.00 20021223 000000 0.00 20021223 000500 0.00 20021223 001000 0.00 20021223 001500 0.00 20021223 002000 0.00 20021223 002500 0.00 20021223 003000 0.00 20021223 003500 0.00 20021223 004000 0.00 20021223 004500 0.00 20021223 005000 0.00 20021223 005500 0.00 20021223 010000 0.00 20021223 010500 0.00 20021223 011000 0.00 20021223 011500 0.00 20021223 012000 0.00 20021223 012500 0.00 20021223 013000 0.00 20021223 013500 0.00 20021223 014000 0.00 20021223 014500 0.00 20021223 015000 0.00 20021223 015500 0.00 20021223 020000 0.00 20021223 020500 0.00 20021223 021000 0.00 20021223 021500 0.00 20021223 022000 0.00 20021223 022500 0.00 20021223 023000 0.00 20021223 023500 0.00 20021223 024000 0.00 20021223 024500 0.00 20021223 025000 0.00 20021223 025500 0.00 20021223 030000 0.00 20021223 030500 0.00 20021223 031000 0.00 20021223 031500 0.00 20021223 032000 0.00 20021223 032500 0.00 20021223 033000 0.00 20021223 033500 0.00 20021223 034000 0.00 20021223 034500 0.00 20021223 035000 0.00 20021223 035500 0.00 20021223 040000 0.00 20021223 040500 0.00 20021223 041000 0.00 20021223 041500 0.00 20021223 042000 0.00 20021223 042500 0.00 20021223 043000 0.00 20021223 043500 0.00 20021223 044000 0.00 20021223 044500 0.00 20021223 045000 0.00 20021223 045500 0.00 20021223 050000 0.00 20021223 050500 0.00 20021223 051000 0.00 20021223 051500 0.00 20021223 052000 0.00 20021223 052500 0.00 20021223 053000 0.00 20021223 053500 0.00 20021223 054000 0.00 20021223 054500 0.00 20021223 055000 0.00 20021223 055500 0.00 20021223 060000 0.00 20021223 060500 0.00 20021223 061000 0.00 20021223 061500 0.00 20021223 062000 0.00 20021223 062500 0.00 20021223 063000 0.00 20021223 063500 0.00 20021223 064000 0.00 20021223 064500 0.00 20021223 065000 0.00 20021223 065500 0.00 20021223 070000 0.00 20021223 070500 0.00 20021223 071000 0.00 20021223 071500 0.00 20021223 072000 0.00 20021223 072500 0.00 20021223 073000 0.00 20021223 073500 0.00 20021223 074000 0.00 20021223 074500 0.00 20021223 075000 0.00 20021223 075500 0.00 20021223 080000 0.00 20021223 080500 0.00 20021223 081000 0.00 20021223 081500 0.00 20021223 082000 0.00 20021223 082500 0.00 20021223 083000 0.00 20021223 083500 0.00 20021223 084000 0.00 20021223 084500 0.00 20021223 085000 0.00 20021223 085500 0.00 20021223 090000 0.00 20021223 090500 0.00 20021223 091000 0.00 20021223 091500 0.00 20021223 092000 0.00 20021223 092500 0.00 20021223 093000 0.00 20021223 093500 0.00 20021223 094000 0.00 20021223 094500 0.00 20021223 095000 0.00 20021223 095500 0.00 20021223 100000 0.00 20021223 100500 0.00 20021223 101000 0.00 20021223 101500 0.00 20021223 102000 0.00 20021223 102500 0.00 20021223 103000 0.00 20021223 103500 0.00 20021223 104000 0.00 20021223 104500 0.00 20021223 105000 0.00 20021223 105500 0.00 20021223 110000 0.00 20021223 110500 0.00 20021223 111000 0.00 20021223 111500 0.00 20021223 112000 0.00 20021223 112500 0.00 20021223 113000 0.00 20021223 113500 0.00 20021223 114000 0.00 20021223 114500 0.00 20021223 115000 0.00 20021223 115500 0.00 20021223 120000 0.00 20021223 120500 0.00 20021223 121000 0.00 20021223 121500 0.00 20021223 122000 0.00 20021223 122500 0.00 20021223 123000 0.00 20021223 123500 0.00 20021223 124000 0.00 20021223 124500 0.00 20021223 125000 0.00 20021223 125500 0.00 20021223 130000 0.00 20021223 130500 0.00 20021223 131000 0.00 20021223 131500 0.00 20021223 132000 0.00 20021223 132500 0.00 20021223 133000 0.00 20021223 133500 0.00 20021223 134000 0.00 20021223 134500 0.00 20021223 135000 0.00 20021223 135500 0.00 20021223 140000 0.00 20021223 140500 0.00 20021223 141000 0.00 20021223 141500 0.00 20021223 142000 0.00 20021223 142500 0.00 20021223 143000 0.00 20021223 143500 0.00 20021223 144000 0.00 20021223 144500 0.00 20021223 145000 0.00 20021223 145500 0.00 20021223 150000 0.00 20021223 150500 0.00 20021223 151000 0.00 20021223 151500 0.00 20021223 152000 0.00 20021223 152500 0.00 20021223 153000 0.00 20021223 153500 0.00 20021223 154000 0.00 20021223 154500 0.00 20021223 155000 0.00 20021223 155500 0.00 20021223 160000 0.00 20021223 160500 0.00 20021223 161000 0.00 20021223 161500 0.00 20021223 162000 0.00 20021223 162500 0.00 20021223 163000 0.00 20021223 163500 0.00 20021223 164000 0.00 20021223 164500 0.00 20021223 165000 0.00 20021223 165500 0.00 20021223 170000 0.00 20021223 170500 0.00 20021223 171000 0.00 20021223 171500 0.00 20021223 172000 0.00 20021223 172500 0.00 20021223 173000 0.00 20021223 173500 0.00 20021223 174000 0.00 20021223 174500 0.00 20021223 175000 0.00 20021223 175500 0.00 20021223 180000 0.00 20021223 180500 0.00 20021223 181000 0.00 20021223 181500 0.00 20021223 182000 0.00 20021223 182500 0.00 20021223 183000 0.00 20021223 183500 0.00 20021223 184000 0.00 20021223 184500 0.00 20021223 185000 0.00 20021223 185500 0.00 20021223 190000 0.00 20021223 190500 0.00 20021223 191000 0.00 20021223 191500 0.00 20021223 192000 0.00 20021223 192500 0.00 20021223 193000 0.00 20021223 193500 0.00 20021223 194000 0.00 20021223 194500 0.00 20021223 195000 0.00 20021223 195500 0.00 20021223 200000 0.00 20021223 200500 0.00 20021223 201000 0.00 20021223 201500 0.00 20021223 202000 0.00 20021223 202500 0.00 20021223 203000 0.00 20021223 203500 0.00 20021223 204000 0.00 20021223 204500 0.00 20021223 205000 0.00 20021223 205500 0.00 20021223 210000 0.00 20021223 210500 0.00 20021223 211000 0.00 20021223 211500 0.00 20021223 212000 0.00 20021223 212500 0.00 20021223 213000 0.00 20021223 213500 0.00 20021223 214000 0.00 20021223 214500 0.00 20021223 215000 0.00 20021223 215500 0.00 20021223 220000 0.00 20021223 220500 0.00 20021223 221000 0.00 20021223 221500 0.00 20021223 222000 0.00 20021223 222500 0.00 20021223 223000 0.00 20021223 223500 0.00 20021223 224000 0.00 20021223 224500 0.00 20021223 225000 0.00 20021223 225500 0.00 20021223 230000 0.00 20021223 230500 0.00 20021223 231000 0.00 20021223 231500 0.00 20021223 232000 0.00 20021223 232500 0.00 20021223 233000 0.00 20021223 233500 0.00 20021223 234000 0.00 20021223 234500 0.00 20021223 235000 0.00 20021223 235500 0.00 20021224 000000 0.00 20021224 000500 0.00 20021224 001000 0.00 20021224 001500 0.00 20021224 002000 0.00 20021224 002500 0.00 20021224 003000 0.00 20021224 003500 0.00 20021224 004000 0.00 20021224 004500 0.00 20021224 005000 0.00 20021224 005500 0.00 20021224 010000 0.00 20021224 010500 0.00 20021224 011000 0.00 20021224 011500 0.00 20021224 012000 0.00 20021224 012500 0.00 20021224 013000 0.00 20021224 013500 0.00 20021224 014000 0.00 20021224 014500 0.00 20021224 015000 0.00 20021224 015500 0.00 20021224 020000 0.00 20021224 020500 0.00 20021224 021000 0.00 20021224 021500 0.00 20021224 022000 0.00 20021224 022500 0.00 20021224 023000 0.00 20021224 023500 0.00 20021224 024000 0.00 20021224 024500 0.00 20021224 025000 0.00 20021224 025500 0.00 20021224 030000 0.00 20021224 030500 0.00 20021224 031000 0.00 20021224 031500 0.00 20021224 032000 0.00 20021224 032500 0.00 20021224 033000 0.00 20021224 033500 0.00 20021224 034000 0.00 20021224 034500 0.00 20021224 035000 0.00 20021224 035500 0.00 20021224 040000 0.00 20021224 040500 0.00 20021224 041000 0.00 20021224 041500 0.00 20021224 042000 0.00 20021224 042500 0.00 20021224 043000 0.00 20021224 043500 0.00 20021224 044000 0.00 20021224 044500 0.00 20021224 045000 0.00 20021224 045500 0.00 20021224 050000 0.00 20021224 050500 0.00 20021224 051000 0.00 20021224 051500 0.00 20021224 052000 0.00 20021224 052500 0.00 20021224 053000 0.00 20021224 053500 0.00 20021224 054000 0.00 20021224 054500 0.00 20021224 055000 0.00 20021224 055500 0.00 20021224 060000 0.00 20021224 060500 0.00 20021224 061000 0.00 20021224 061500 0.00 20021224 062000 0.00 20021224 062500 0.00 20021224 063000 0.00 20021224 063500 0.00 20021224 064000 0.00 20021224 064500 0.00 20021224 065000 0.00 20021224 065500 0.00 20021224 070000 0.00 20021224 070500 0.00 20021224 071000 0.00 20021224 071500 0.00 20021224 072000 0.00 20021224 072500 0.00 20021224 073000 0.00 20021224 073500 0.00 20021224 074000 0.00 20021224 074500 0.00 20021224 075000 0.00 20021224 075500 0.00 20021224 080000 0.00 20021224 080500 0.00 20021224 081000 0.00 20021224 081500 0.00 20021224 082000 0.00 20021224 082500 0.00 20021224 083000 0.00 20021224 083500 0.00 20021224 084000 0.00 20021224 084500 0.00 20021224 085000 0.00 20021224 085500 0.00 20021224 090000 0.00 20021224 090500 0.00 20021224 091000 0.00 20021224 091500 0.00 20021224 092000 0.00 20021224 092500 0.00 20021224 093000 0.00 20021224 093500 0.00 20021224 094000 0.00 20021224 094500 0.00 20021224 095000 0.00 20021224 095500 0.00 20021224 100000 0.00 20021224 100500 0.00 20021224 101000 0.00 20021224 101500 0.00 20021224 102000 0.00 20021224 102500 0.00 20021224 103000 0.00 20021224 103500 0.00 20021224 104000 0.00 20021224 104500 0.00 20021224 105000 0.00 20021224 105500 0.00 20021224 110000 0.00 20021224 110500 0.00 20021224 111000 0.00 20021224 111500 0.00 20021224 112000 0.00 20021224 112500 0.00 20021224 113000 0.00 20021224 113500 0.00 20021224 114000 0.00 20021224 114500 0.00 20021224 115000 0.00 20021224 115500 0.00 20021224 120000 0.00 20021224 120500 0.00 20021224 121000 0.00 20021224 121500 0.00 20021224 122000 0.00 20021224 122500 0.00 20021224 123000 0.00 20021224 123500 0.00 20021224 124000 0.00 20021224 124500 0.00 20021224 125000 0.00 20021224 125500 0.00 20021224 130000 0.00 20021224 130500 0.00 20021224 131000 0.00 20021224 131500 0.00 20021224 132000 0.00 20021224 132500 0.00 20021224 133000 0.00 20021224 133500 0.00 20021224 134000 0.00 20021224 134500 0.00 20021224 135000 0.00 20021224 135500 0.00 20021224 140000 0.00 20021224 140500 0.00 20021224 141000 0.00 20021224 141500 0.00 20021224 142000 0.00 20021224 142500 0.00 20021224 143000 0.00 20021224 143500 0.00 20021224 144000 0.00 20021224 144500 0.00 20021224 145000 0.00 20021224 145500 0.00 20021224 150000 0.00 20021224 150500 0.00 20021224 151000 0.00 20021224 151500 0.00 20021224 152000 0.00 20021224 152500 0.00 20021224 153000 0.00 20021224 153500 0.00 20021224 154000 0.00 20021224 154500 0.00 20021224 155000 0.00 20021224 155500 0.00 20021224 160000 0.00 20021224 160500 0.00 20021224 161000 0.00 20021224 161500 0.00 20021224 162000 0.00 20021224 162500 0.00 20021224 163000 0.00 20021224 163500 0.00 20021224 164000 0.00 20021224 164500 0.00 20021224 165000 0.00 20021224 165500 0.00 20021224 170000 0.00 20021224 170500 0.00 20021224 171000 0.00 20021224 171500 0.00 20021224 172000 0.00 20021224 172500 0.00 20021224 173000 0.00 20021224 173500 0.00 20021224 174000 0.00 20021224 174500 0.00 20021224 175000 0.00 20021224 175500 0.00 20021224 180000 0.00 20021224 180500 0.00 20021224 181000 0.00 20021224 181500 0.00 20021224 182000 0.00 20021224 182500 0.00 20021224 183000 0.00 20021224 183500 0.00 20021224 184000 0.00 20021224 184500 0.00 20021224 185000 0.00 20021224 185500 0.00 20021224 190000 0.00 20021224 190500 0.00 20021224 191000 0.00 20021224 191500 0.00 20021224 192000 0.00 20021224 192500 0.00 20021224 193000 0.00 20021224 193500 0.00 20021224 194000 0.00 20021224 194500 0.00 20021224 195000 0.00 20021224 195500 0.00 20021224 200000 0.00 20021224 200500 0.00 20021224 201000 0.00 20021224 201500 0.00 20021224 202000 0.00 20021224 202500 0.00 20021224 203000 0.00 20021224 203500 0.00 20021224 204000 0.00 20021224 204500 0.00 20021224 205000 0.00 20021224 205500 0.00 20021224 210000 0.00 20021224 210500 0.00 20021224 211000 0.00 20021224 211500 0.00 20021224 212000 0.00 20021224 212500 0.00 20021224 213000 0.00 20021224 213500 0.00 20021224 214000 0.00 20021224 214500 0.00 20021224 215000 0.00 20021224 215500 0.00 20021224 220000 0.00 20021224 220500 0.00 20021224 221000 0.00 20021224 221500 0.00 20021224 222000 0.00 20021224 222500 0.00 20021224 223000 0.00 20021224 223500 0.00 20021224 224000 0.00 20021224 224500 0.00 20021224 225000 0.00 20021224 225500 0.00 20021224 230000 0.00 20021224 230500 0.00 20021224 231000 0.00 20021224 231500 0.00 20021224 232000 0.00 20021224 232500 0.00 20021224 233000 0.00 20021224 233500 0.00 20021224 234000 0.00 20021224 234500 0.00 20021224 235000 0.00 20021224 235500 0.00 20021225 000000 0.00 20021225 000500 0.00 20021225 001000 0.00 20021225 001500 0.00 20021225 002000 0.00 20021225 002500 0.00 20021225 003000 0.00 20021225 003500 0.00 20021225 004000 0.00 20021225 004500 0.00 20021225 005000 0.00 20021225 005500 0.00 20021225 010000 0.00 20021225 010500 0.00 20021225 011000 0.00 20021225 011500 0.00 20021225 012000 0.00 20021225 012500 0.00 20021225 013000 0.00 20021225 013500 0.00 20021225 014000 0.00 20021225 014500 0.00 20021225 015000 0.00 20021225 015500 0.00 20021225 020000 0.00 20021225 020500 0.00 20021225 021000 0.00 20021225 021500 0.00 20021225 022000 0.00 20021225 022500 0.00 20021225 023000 0.00 20021225 023500 0.00 20021225 024000 0.00 20021225 024500 0.00 20021225 025000 0.00 20021225 025500 0.00 20021225 030000 0.00 20021225 030500 0.00 20021225 031000 0.00 20021225 031500 0.00 20021225 032000 0.00 20021225 032500 0.00 20021225 033000 0.00 20021225 033500 0.00 20021225 034000 0.00 20021225 034500 0.00 20021225 035000 0.00 20021225 035500 0.00 20021225 040000 0.00 20021225 040500 0.00 20021225 041000 0.00 20021225 041500 0.00 20021225 042000 0.00 20021225 042500 0.00 20021225 043000 0.00 20021225 043500 0.00 20021225 044000 0.00 20021225 044500 0.00 20021225 045000 0.00 20021225 045500 0.00 20021225 050000 0.00 20021225 050500 0.00 20021225 051000 0.00 20021225 051500 0.00 20021225 052000 0.00 20021225 052500 0.00 20021225 053000 0.00 20021225 053500 0.00 20021225 054000 0.00 20021225 054500 0.00 20021225 055000 0.00 20021225 055500 0.00 20021225 060000 0.00 20021225 060500 0.00 20021225 061000 0.00 20021225 061500 0.00 20021225 062000 0.00 20021225 062500 0.00 20021225 063000 0.00 20021225 063500 0.00 20021225 064000 0.00 20021225 064500 0.00 20021225 065000 0.00 20021225 065500 0.00 20021225 070000 0.00 20021225 070500 0.00 20021225 071000 0.00 20021225 071500 0.00 20021225 072000 0.00 20021225 072500 0.00 20021225 073000 0.00 20021225 073500 0.00 20021225 074000 0.00 20021225 074500 0.00 20021225 075000 0.00 20021225 075500 0.00 20021225 080000 0.00 20021225 080500 0.00 20021225 081000 0.00 20021225 081500 0.00 20021225 082000 0.00 20021225 082500 0.00 20021225 083000 0.00 20021225 083500 0.00 20021225 084000 0.00 20021225 084500 0.00 20021225 085000 0.00 20021225 085500 0.00 20021225 090000 0.00 20021225 090500 0.00 20021225 091000 0.00 20021225 091500 0.00 20021225 092000 0.00 20021225 092500 0.00 20021225 093000 0.00 20021225 093500 0.00 20021225 094000 0.00 20021225 094500 0.00 20021225 095000 0.00 20021225 095500 0.00 20021225 100000 0.00 20021225 100500 0.00 20021225 101000 0.00 20021225 101500 0.00 20021225 102000 0.00 20021225 102500 0.00 20021225 103000 0.00 20021225 103500 0.00 20021225 104000 0.00 20021225 104500 0.00 20021225 105000 0.00 20021225 105500 0.00 20021225 110000 0.00 20021225 110500 0.00 20021225 111000 0.00 20021225 111500 0.00 20021225 112000 0.00 20021225 112500 0.00 20021225 113000 0.00 20021225 113500 0.00 20021225 114000 0.00 20021225 114500 0.00 20021225 115000 0.00 20021225 115500 0.00 20021225 120000 0.00 20021225 120500 0.00 20021225 121000 0.00 20021225 121500 0.00 20021225 122000 0.00 20021225 122500 0.00 20021225 123000 0.00 20021225 123500 0.00 20021225 124000 0.00 20021225 124500 0.00 20021225 125000 0.00 20021225 125500 0.00 20021225 130000 0.00 20021225 130500 0.00 20021225 131000 0.00 20021225 131500 0.00 20021225 132000 0.00 20021225 132500 0.00 20021225 133000 0.00 20021225 133500 0.00 20021225 134000 0.00 20021225 134500 0.00 20021225 135000 0.00 20021225 135500 0.00 20021225 140000 0.00 20021225 140500 0.00 20021225 141000 0.00 20021225 141500 0.00 20021225 142000 0.00 20021225 142500 0.00 20021225 143000 0.00 20021225 143500 0.00 20021225 144000 0.00 20021225 144500 0.00 20021225 145000 0.00 20021225 145500 0.00 20021225 150000 0.00 20021225 150500 0.00 20021225 151000 0.00 20021225 151500 0.00 20021225 152000 0.00 20021225 152500 0.00 20021225 153000 0.00 20021225 153500 0.00 20021225 154000 0.00 20021225 154500 0.00 20021225 155000 0.00 20021225 155500 0.00 20021225 160000 0.00 20021225 160500 0.00 20021225 161000 0.00 20021225 161500 0.00 20021225 162000 0.00 20021225 162500 0.00 20021225 163000 0.00 20021225 163500 0.00 20021225 164000 0.00 20021225 164500 0.00 20021225 165000 0.00 20021225 165500 0.00 20021225 170000 0.00 20021225 170500 0.00 20021225 171000 0.00 20021225 171500 0.00 20021225 172000 0.00 20021225 172500 0.00 20021225 173000 0.00 20021225 173500 0.00 20021225 174000 0.00 20021225 174500 0.00 20021225 175000 0.00 20021225 175500 0.00 20021225 180000 0.00 20021225 180500 0.00 20021225 181000 0.00 20021225 181500 0.00 20021225 182000 0.00 20021225 182500 0.00 20021225 183000 0.00 20021225 183500 0.00 20021225 184000 0.00 20021225 184500 0.00 20021225 185000 0.00 20021225 185500 0.00 20021225 190000 0.00 20021225 190500 0.00 20021225 191000 0.00 20021225 191500 0.00 20021225 192000 0.00 20021225 192500 0.00 20021225 193000 0.00 20021225 193500 0.00 20021225 194000 0.00 20021225 194500 0.00 20021225 195000 0.00 20021225 195500 0.00 20021225 200000 0.00 20021225 200500 0.00 20021225 201000 0.00 20021225 201500 0.00 20021225 202000 0.00 20021225 202500 0.00 20021225 203000 0.00 20021225 203500 0.00 20021225 204000 0.00 20021225 204500 0.00 20021225 205000 0.00 20021225 205500 0.00 20021225 210000 0.00 20021225 210500 0.00 20021225 211000 0.00 20021225 211500 0.00 20021225 212000 0.00 20021225 212500 0.00 20021225 213000 0.00 20021225 213500 0.00 20021225 214000 0.00 20021225 214500 0.00 20021225 215000 0.00 20021225 215500 0.00 20021225 220000 0.00 20021225 220500 0.00 20021225 221000 0.00 20021225 221500 0.00 20021225 222000 0.00 20021225 222500 0.00 20021225 223000 0.00 20021225 223500 0.00 20021225 224000 0.00 20021225 224500 0.00 20021225 225000 0.00 20021225 225500 0.00 20021225 230000 0.00 20021225 230500 0.00 20021225 231000 0.00 20021225 231500 0.00 20021225 232000 0.00 20021225 232500 0.00 20021225 233000 0.00 20021225 233500 0.00 20021225 234000 0.00 20021225 234500 0.00 20021225 235000 0.00 20021225 235500 0.00 20021226 000000 0.00 20021226 000500 0.00 20021226 001000 0.00 20021226 001500 0.00 20021226 002000 0.00 20021226 002500 0.00 20021226 003000 0.00 20021226 003500 0.00 20021226 004000 0.00 20021226 004500 0.00 20021226 005000 0.00 20021226 005500 0.00 20021226 010000 0.00 20021226 010500 0.00 20021226 011000 0.00 20021226 011500 0.00 20021226 012000 0.00 20021226 012500 0.00 20021226 013000 0.00 20021226 013500 0.00 20021226 014000 0.00 20021226 014500 0.00 20021226 015000 0.00 20021226 015500 0.00 20021226 020000 0.00 20021226 020500 0.00 20021226 021000 0.00 20021226 021500 0.00 20021226 022000 0.00 20021226 022500 0.00 20021226 023000 0.00 20021226 023500 0.00 20021226 024000 0.00 20021226 024500 0.00 20021226 025000 0.00 20021226 025500 0.00 20021226 030000 0.00 20021226 030500 0.00 20021226 031000 0.00 20021226 031500 0.00 20021226 032000 0.00 20021226 032500 0.00 20021226 033000 0.00 20021226 033500 0.00 20021226 034000 0.00 20021226 034500 0.00 20021226 035000 0.00 20021226 035500 0.00 20021226 040000 0.00 20021226 040500 0.00 20021226 041000 0.00 20021226 041500 0.00 20021226 042000 0.00 20021226 042500 0.00 20021226 043000 0.00 20021226 043500 0.00 20021226 044000 0.00 20021226 044500 0.00 20021226 045000 0.00 20021226 045500 0.00 20021226 050000 0.00 20021226 050500 0.00 20021226 051000 0.00 20021226 051500 0.00 20021226 052000 0.00 20021226 052500 0.00 20021226 053000 0.00 20021226 053500 0.00 20021226 054000 0.00 20021226 054500 0.00 20021226 055000 0.00 20021226 055500 0.00 20021226 060000 0.00 20021226 060500 0.00 20021226 061000 0.00 20021226 061500 0.00 20021226 062000 0.00 20021226 062500 0.00 20021226 063000 0.00 20021226 063500 0.00 20021226 064000 0.00 20021226 064500 0.00 20021226 065000 0.00 20021226 065500 0.00 20021226 070000 0.00 20021226 070500 0.00 20021226 071000 0.00 20021226 071500 0.00 20021226 072000 0.00 20021226 072500 0.00 20021226 073000 0.00 20021226 073500 0.00 20021226 074000 0.00 20021226 074500 0.00 20021226 075000 0.00 20021226 075500 0.00 20021226 080000 0.00 20021226 080500 0.00 20021226 081000 0.00 20021226 081500 0.00 20021226 082000 0.00 20021226 082500 0.00 20021226 083000 0.00 20021226 083500 0.00 20021226 084000 0.00 20021226 084500 0.00 20021226 085000 0.00 20021226 085500 0.00 20021226 090000 0.00 20021226 090500 0.00 20021226 091000 0.00 20021226 091500 0.00 20021226 092000 0.00 20021226 092500 0.00 20021226 093000 0.00 20021226 093500 0.00 20021226 094000 0.00 20021226 094500 0.00 20021226 095000 0.00 20021226 095500 0.00 20021226 100000 0.00 20021226 100500 0.00 20021226 101000 0.00 20021226 101500 0.00 20021226 102000 0.00 20021226 102500 0.00 20021226 103000 0.00 20021226 103500 0.00 20021226 104000 0.00 20021226 104500 0.00 20021226 105000 0.00 20021226 105500 0.00 20021226 110000 0.00 20021226 110500 0.00 20021226 111000 0.00 20021226 111500 0.00 20021226 112000 0.00 20021226 112500 0.00 20021226 113000 0.00 20021226 113500 0.00 20021226 114000 0.00 20021226 114500 0.00 20021226 115000 0.00 20021226 115500 0.00 20021226 120000 0.00 20021226 120500 0.00 20021226 121000 0.00 20021226 121500 0.00 20021226 122000 0.00 20021226 122500 0.00 20021226 123000 0.00 20021226 123500 0.00 20021226 124000 0.00 20021226 124500 0.00 20021226 125000 0.00 20021226 125500 0.00 20021226 130000 0.00 20021226 130500 0.00 20021226 131000 0.00 20021226 131500 0.00 20021226 132000 0.00 20021226 132500 0.00 20021226 133000 0.01 20021226 133500 0.03 20021226 134000 0.01 20021226 134500 0.02 20021226 135000 0.02 20021226 135500 0.01 20021226 140000 0.02 20021226 140500 0.01 20021226 141000 0.01 20021226 141500 0.01 20021226 142000 0.01 20021226 142500 0.01 20021226 143000 0.00 20021226 143500 0.00 20021226 144000 0.01 20021226 144500 0.00 20021226 145000 0.01 20021226 145500 0.00 20021226 150000 0.00 20021226 150500 0.00 20021226 151000 0.00 20021226 151500 0.01 20021226 152000 0.00 20021226 152500 0.00 20021226 153000 0.00 20021226 153500 0.00 20021226 154000 0.00 20021226 154500 0.00 20021226 155000 0.00 20021226 155500 0.00 20021226 160000 0.00 20021226 160500 0.00 20021226 161000 0.00 20021226 161500 0.00 20021226 162000 0.00 20021226 162500 0.00 20021226 163000 0.00 20021226 163500 0.00 20021226 164000 0.00 20021226 164500 0.00 20021226 165000 0.00 20021226 165500 0.00 20021226 170000 0.00 20021226 170500 0.00 20021226 171000 0.00 20021226 171500 0.00 20021226 172000 0.00 20021226 172500 0.00 20021226 173000 0.00 20021226 173500 0.00 20021226 174000 0.00 20021226 174500 0.00 20021226 175000 0.00 20021226 175500 0.00 20021226 180000 0.00 20021226 180500 0.00 20021226 181000 0.00 20021226 181500 0.00 20021226 182000 0.00 20021226 182500 0.00 20021226 183000 0.00 20021226 183500 0.00 20021226 184000 0.00 20021226 184500 0.00 20021226 185000 0.00 20021226 185500 0.00 20021226 190000 0.00 20021226 190500 0.00 20021226 191000 0.00 20021226 191500 0.00 20021226 192000 0.00 20021226 192500 0.00 20021226 193000 0.00 20021226 193500 0.00 20021226 194000 0.00 20021226 194500 0.00 20021226 195000 0.00 20021226 195500 0.00 20021226 200000 0.00 20021226 200500 0.00 20021226 201000 0.00 20021226 201500 0.00 20021226 202000 0.00 20021226 202500 0.00 20021226 203000 0.00 20021226 203500 0.00 20021226 204000 0.00 20021226 204500 0.00 20021226 205000 0.00 20021226 205500 0.00 20021226 210000 0.00 20021226 210500 0.00 20021226 211000 0.00 20021226 211500 0.00 20021226 212000 0.00 20021226 212500 0.00 20021226 213000 0.00 20021226 213500 0.00 20021226 214000 0.00 20021226 214500 0.00 20021226 215000 0.00 20021226 215500 0.00 20021226 220000 0.00 20021226 220500 0.00 20021226 221000 0.00 20021226 221500 0.00 20021226 222000 0.00 20021226 222500 0.00 20021226 223000 0.00 20021226 223500 0.00 20021226 224000 0.00 20021226 224500 0.00 20021226 225000 0.00 20021226 225500 0.00 20021226 230000 0.00 20021226 230500 0.00 20021226 231000 0.00 20021226 231500 0.00 20021226 232000 0.00 20021226 232500 0.00 20021226 233000 0.00 20021226 233500 0.00 20021226 234000 0.00 20021226 234500 0.00 20021226 235000 0.00 20021226 235500 0.00 20021227 000000 0.00 20021227 000500 0.00 20021227 001000 0.00 20021227 001500 0.00 20021227 002000 0.00 20021227 002500 0.00 20021227 003000 0.00 20021227 003500 0.00 20021227 004000 0.00 20021227 004500 0.00 20021227 005000 0.00 20021227 005500 0.00 20021227 010000 0.00 20021227 010500 0.00 20021227 011000 0.00 20021227 011500 0.00 20021227 012000 0.00 20021227 012500 0.00 20021227 013000 0.00 20021227 013500 0.00 20021227 014000 0.00 20021227 014500 0.00 20021227 015000 0.00 20021227 015500 0.00 20021227 020000 0.00 20021227 020500 0.00 20021227 021000 0.00 20021227 021500 0.00 20021227 022000 0.00 20021227 022500 0.00 20021227 023000 0.00 20021227 023500 0.00 20021227 024000 0.00 20021227 024500 0.00 20021227 025000 0.00 20021227 025500 0.00 20021227 030000 0.00 20021227 030500 0.00 20021227 031000 0.00 20021227 031500 0.00 20021227 032000 0.00 20021227 032500 0.00 20021227 033000 0.00 20021227 033500 0.00 20021227 034000 0.00 20021227 034500 0.00 20021227 035000 0.00 20021227 035500 0.00 20021227 040000 0.00 20021227 040500 0.00 20021227 041000 0.00 20021227 041500 0.00 20021227 042000 0.00 20021227 042500 0.00 20021227 043000 0.00 20021227 043500 0.00 20021227 044000 0.00 20021227 044500 0.00 20021227 045000 0.00 20021227 045500 0.00 20021227 050000 0.00 20021227 050500 0.00 20021227 051000 0.00 20021227 051500 0.00 20021227 052000 0.00 20021227 052500 0.00 20021227 053000 0.00 20021227 053500 0.00 20021227 054000 0.00 20021227 054500 0.00 20021227 055000 0.00 20021227 055500 0.00 20021227 060000 0.00 20021227 060500 0.00 20021227 061000 0.00 20021227 061500 0.00 20021227 062000 0.00 20021227 062500 0.00 20021227 063000 0.00 20021227 063500 0.00 20021227 064000 0.00 20021227 064500 0.00 20021227 065000 0.00 20021227 065500 0.00 20021227 070000 0.00 20021227 070500 0.00 20021227 071000 0.00 20021227 071500 0.00 20021227 072000 0.00 20021227 072500 0.00 20021227 073000 0.00 20021227 073500 0.00 20021227 074000 0.00 20021227 074500 0.00 20021227 075000 0.00 20021227 075500 0.00 20021227 080000 0.00 20021227 080500 0.00 20021227 081000 0.00 20021227 081500 0.00 20021227 082000 0.00 20021227 082500 0.00 20021227 083000 0.00 20021227 083500 0.00 20021227 084000 0.00 20021227 084500 0.00 20021227 085000 0.00 20021227 085500 0.00 20021227 090000 0.00 20021227 090500 0.00 20021227 091000 0.00 20021227 091500 0.00 20021227 092000 0.00 20021227 092500 0.00 20021227 093000 0.00 20021227 093500 0.00 20021227 094000 0.00 20021227 094500 0.00 20021227 095000 0.00 20021227 095500 0.00 20021227 100000 0.00 20021227 100500 0.00 20021227 101000 0.00 20021227 101500 0.00 20021227 102000 0.00 20021227 102500 0.00 20021227 103000 0.00 20021227 103500 0.00 20021227 104000 0.00 20021227 104500 0.00 20021227 105000 0.00 20021227 105500 0.00 20021227 110000 0.00 20021227 110500 0.00 20021227 111000 0.00 20021227 111500 0.00 20021227 112000 0.01 20021227 112500 0.00 20021227 113000 0.00 20021227 113500 0.00 20021227 114000 0.00 20021227 114500 0.00 20021227 115000 0.00 20021227 115500 0.01 20021227 120000 0.01 20021227 120500 0.00 20021227 121000 0.01 20021227 121500 0.00 20021227 122000 0.00 20021227 122500 0.00 20021227 123000 0.00 20021227 123500 0.00 20021227 124000 0.01 20021227 124500 0.00 20021227 125000 0.01 20021227 125500 0.00 20021227 130000 0.01 20021227 130500 0.00 20021227 131000 0.01 20021227 131500 0.00 20021227 132000 0.01 20021227 132500 0.01 20021227 133000 0.01 20021227 133500 0.00 20021227 134000 0.01 20021227 134500 0.00 20021227 135000 0.01 20021227 135500 0.00 20021227 140000 0.00 20021227 140500 0.01 20021227 141000 0.00 20021227 141500 0.01 20021227 142000 0.00 20021227 142500 0.00 20021227 143000 0.00 20021227 143500 0.01 20021227 144000 0.00 20021227 144500 0.00 20021227 145000 0.00 20021227 145500 0.00 20021227 150000 0.00 20021227 150500 0.00 20021227 151000 0.00 20021227 151500 0.00 20021227 152000 0.00 20021227 152500 0.00 20021227 153000 0.00 20021227 153500 0.00 20021227 154000 0.00 20021227 154500 0.00 20021227 155000 0.00 20021227 155500 0.00 20021227 160000 0.00 20021227 160500 0.00 20021227 161000 0.00 20021227 161500 0.00 20021227 162000 0.00 20021227 162500 0.00 20021227 163000 0.00 20021227 163500 0.00 20021227 164000 0.00 20021227 164500 0.00 20021227 165000 0.00 20021227 165500 0.00 20021227 170000 0.00 20021227 170500 0.00 20021227 171000 0.00 20021227 171500 0.00 20021227 172000 0.00 20021227 172500 0.00 20021227 173000 0.00 20021227 173500 0.00 20021227 174000 0.00 20021227 174500 0.00 20021227 175000 0.00 20021227 175500 0.00 20021227 180000 0.00 20021227 180500 0.00 20021227 181000 0.00 20021227 181500 0.00 20021227 182000 0.00 20021227 182500 0.00 20021227 183000 0.00 20021227 183500 0.00 20021227 184000 0.00 20021227 184500 0.00 20021227 185000 0.00 20021227 185500 0.00 20021227 190000 0.00 20021227 190500 0.00 20021227 191000 0.00 20021227 191500 0.00 20021227 192000 0.00 20021227 192500 0.00 20021227 193000 0.00 20021227 193500 0.00 20021227 194000 0.00 20021227 194500 0.00 20021227 195000 0.00 20021227 195500 0.00 20021227 200000 0.00 20021227 200500 0.00 20021227 201000 0.00 20021227 201500 0.00 20021227 202000 0.00 20021227 202500 0.00 20021227 203000 0.00 20021227 203500 0.00 20021227 204000 0.00 20021227 204500 0.00 20021227 205000 0.00 20021227 205500 0.00 20021227 210000 0.00 20021227 210500 0.00 20021227 211000 0.00 20021227 211500 0.00 20021227 212000 0.00 20021227 212500 0.00 20021227 213000 0.00 20021227 213500 0.00 20021227 214000 0.00 20021227 214500 0.00 20021227 215000 0.00 20021227 215500 0.00 20021227 220000 0.00 20021227 220500 0.00 20021227 221000 0.00 20021227 221500 0.00 20021227 222000 0.00 20021227 222500 0.00 20021227 223000 0.00 20021227 223500 0.00 20021227 224000 0.00 20021227 224500 0.00 20021227 225000 0.00 20021227 225500 0.00 20021227 230000 0.00 20021227 230500 0.00 20021227 231000 0.00 20021227 231500 0.00 20021227 232000 0.00 20021227 232500 0.00 20021227 233000 0.00 20021227 233500 0.00 20021227 234000 0.00 20021227 234500 0.00 20021227 235000 0.00 20021227 235500 0.00 20021228 000000 0.00 20021228 000500 0.00 20021228 001000 0.00 20021228 001500 0.00 20021228 002000 0.00 20021228 002500 0.00 20021228 003000 0.00 20021228 003500 0.00 20021228 004000 0.00 20021228 004500 0.00 20021228 005000 0.00 20021228 005500 0.00 20021228 010000 0.00 20021228 010500 0.00 20021228 011000 0.00 20021228 011500 0.00 20021228 012000 0.00 20021228 012500 0.00 20021228 013000 0.00 20021228 013500 0.00 20021228 014000 0.00 20021228 014500 0.00 20021228 015000 0.00 20021228 015500 0.00 20021228 020000 0.00 20021228 020500 0.00 20021228 021000 0.00 20021228 021500 0.00 20021228 022000 0.00 20021228 022500 0.00 20021228 023000 0.00 20021228 023500 0.00 20021228 024000 0.00 20021228 024500 0.00 20021228 025000 0.00 20021228 025500 0.00 20021228 030000 0.00 20021228 030500 0.00 20021228 031000 0.00 20021228 031500 0.00 20021228 032000 0.00 20021228 032500 0.00 20021228 033000 0.00 20021228 033500 0.00 20021228 034000 0.00 20021228 034500 0.00 20021228 035000 0.00 20021228 035500 0.00 20021228 040000 0.00 20021228 040500 0.00 20021228 041000 0.00 20021228 041500 0.00 20021228 042000 0.00 20021228 042500 0.00 20021228 043000 0.00 20021228 043500 0.00 20021228 044000 0.00 20021228 044500 0.00 20021228 045000 0.00 20021228 045500 0.00 20021228 050000 0.00 20021228 050500 0.00 20021228 051000 0.00 20021228 051500 0.00 20021228 052000 0.00 20021228 052500 0.00 20021228 053000 0.00 20021228 053500 0.00 20021228 054000 0.00 20021228 054500 0.00 20021228 055000 0.00 20021228 055500 0.00 20021228 060000 0.00 20021228 060500 0.00 20021228 061000 0.00 20021228 061500 0.00 20021228 062000 0.00 20021228 062500 0.00 20021228 063000 0.00 20021228 063500 0.00 20021228 064000 0.00 20021228 064500 0.00 20021228 065000 0.00 20021228 065500 0.00 20021228 070000 0.00 20021228 070500 0.00 20021228 071000 0.00 20021228 071500 0.00 20021228 072000 0.00 20021228 072500 0.00 20021228 073000 0.00 20021228 073500 0.00 20021228 074000 0.00 20021228 074500 0.00 20021228 075000 0.00 20021228 075500 0.00 20021228 080000 0.00 20021228 080500 0.00 20021228 081000 0.00 20021228 081500 0.00 20021228 082000 0.00 20021228 082500 0.00 20021228 083000 0.00 20021228 083500 0.00 20021228 084000 0.00 20021228 084500 0.00 20021228 085000 0.00 20021228 085500 0.00 20021228 090000 0.00 20021228 090500 0.00 20021228 091000 0.00 20021228 091500 0.00 20021228 092000 0.00 20021228 092500 0.00 20021228 093000 0.00 20021228 093500 0.00 20021228 094000 0.00 20021228 094500 0.00 20021228 095000 0.00 20021228 095500 0.00 20021228 100000 0.00 20021228 100500 0.00 20021228 101000 0.00 20021228 101500 0.00 20021228 102000 0.00 20021228 102500 0.00 20021228 103000 0.00 20021228 103500 0.00 20021228 104000 0.00 20021228 104500 0.00 20021228 105000 0.00 20021228 105500 0.00 20021228 110000 0.00 20021228 110500 0.00 20021228 111000 0.00 20021228 111500 0.00 20021228 112000 0.00 20021228 112500 0.00 20021228 113000 0.00 20021228 113500 0.00 20021228 114000 0.00 20021228 114500 0.00 20021228 115000 0.00 20021228 115500 0.00 20021228 120000 0.00 20021228 120500 0.00 20021228 121000 0.00 20021228 121500 0.00 20021228 122000 0.00 20021228 122500 0.00 20021228 123000 0.00 20021228 123500 0.00 20021228 124000 0.00 20021228 124500 0.00 20021228 125000 0.00 20021228 125500 0.00 20021228 130000 0.00 20021228 130500 0.00 20021228 131000 0.00 20021228 131500 0.00 20021228 132000 0.00 20021228 132500 0.00 20021228 133000 0.00 20021228 133500 0.00 20021228 134000 0.00 20021228 134500 0.00 20021228 135000 0.00 20021228 135500 0.00 20021228 140000 0.00 20021228 140500 0.00 20021228 141000 0.00 20021228 141500 0.00 20021228 142000 0.00 20021228 142500 0.00 20021228 143000 0.00 20021228 143500 0.00 20021228 144000 0.00 20021228 144500 0.00 20021228 145000 0.00 20021228 145500 0.00 20021228 150000 0.00 20021228 150500 0.00 20021228 151000 0.00 20021228 151500 0.00 20021228 152000 0.00 20021228 152500 0.00 20021228 153000 0.00 20021228 153500 0.00 20021228 154000 0.00 20021228 154500 0.00 20021228 155000 0.00 20021228 155500 0.00 20021228 160000 0.00 20021228 160500 0.00 20021228 161000 0.00 20021228 161500 0.00 20021228 162000 0.00 20021228 162500 0.00 20021228 163000 0.00 20021228 163500 0.00 20021228 164000 0.00 20021228 164500 0.00 20021228 165000 0.00 20021228 165500 0.00 20021228 170000 0.00 20021228 170500 0.00 20021228 171000 0.00 20021228 171500 0.00 20021228 172000 0.00 20021228 172500 0.00 20021228 173000 0.00 20021228 173500 0.00 20021228 174000 0.00 20021228 174500 0.00 20021228 175000 0.00 20021228 175500 0.00 20021228 180000 0.00 20021228 180500 0.00 20021228 181000 0.00 20021228 181500 0.00 20021228 182000 0.00 20021228 182500 0.00 20021228 183000 0.00 20021228 183500 0.00 20021228 184000 0.00 20021228 184500 0.00 20021228 185000 0.00 20021228 185500 0.00 20021228 190000 0.00 20021228 190500 0.00 20021228 191000 0.00 20021228 191500 0.00 20021228 192000 0.00 20021228 192500 0.00 20021228 193000 0.00 20021228 193500 0.00 20021228 194000 0.00 20021228 194500 0.00 20021228 195000 0.00 20021228 195500 0.00 20021228 200000 0.00 20021228 200500 0.00 20021228 201000 0.00 20021228 201500 0.00 20021228 202000 0.00 20021228 202500 0.00 20021228 203000 0.00 20021228 203500 0.00 20021228 204000 0.00 20021228 204500 0.00 20021228 205000 0.00 20021228 205500 0.00 20021228 210000 0.00 20021228 210500 0.00 20021228 211000 0.00 20021228 211500 0.00 20021228 212000 0.00 20021228 212500 0.00 20021228 213000 0.00 20021228 213500 0.00 20021228 214000 0.00 20021228 214500 0.00 20021228 215000 0.00 20021228 215500 0.00 20021228 220000 0.00 20021228 220500 0.00 20021228 221000 0.00 20021228 221500 0.00 20021228 222000 0.00 20021228 222500 0.00 20021228 223000 0.00 20021228 223500 0.00 20021228 224000 0.00 20021228 224500 0.00 20021228 225000 0.00 20021228 225500 0.00 20021228 230000 0.00 20021228 230500 0.00 20021228 231000 0.00 20021228 231500 0.00 20021228 232000 0.00 20021228 232500 0.00 20021228 233000 0.00 20021228 233500 0.00 20021228 234000 0.00 20021228 234500 0.00 20021228 235000 0.00 20021228 235500 0.00 20021229 000000 0.00 20021229 000500 0.00 20021229 001000 0.00 20021229 001500 0.00 20021229 002000 0.00 20021229 002500 0.00 20021229 003000 0.00 20021229 003500 0.00 20021229 004000 0.00 20021229 004500 0.00 20021229 005000 0.00 20021229 005500 0.00 20021229 010000 0.00 20021229 010500 0.00 20021229 011000 0.00 20021229 011500 0.00 20021229 012000 0.00 20021229 012500 0.00 20021229 013000 0.00 20021229 013500 0.00 20021229 014000 0.00 20021229 014500 0.00 20021229 015000 0.00 20021229 015500 0.00 20021229 020000 0.00 20021229 020500 0.00 20021229 021000 0.00 20021229 021500 0.00 20021229 022000 0.00 20021229 022500 0.00 20021229 023000 0.00 20021229 023500 0.00 20021229 024000 0.00 20021229 024500 0.00 20021229 025000 0.00 20021229 025500 0.00 20021229 030000 0.00 20021229 030500 0.00 20021229 031000 0.00 20021229 031500 0.00 20021229 032000 0.00 20021229 032500 0.00 20021229 033000 0.00 20021229 033500 0.00 20021229 034000 0.00 20021229 034500 0.00 20021229 035000 0.00 20021229 035500 0.00 20021229 040000 0.00 20021229 040500 0.00 20021229 041000 0.00 20021229 041500 0.00 20021229 042000 0.00 20021229 042500 0.00 20021229 043000 0.00 20021229 043500 0.00 20021229 044000 0.00 20021229 044500 0.00 20021229 045000 0.00 20021229 045500 0.00 20021229 050000 0.00 20021229 050500 0.00 20021229 051000 0.00 20021229 051500 0.00 20021229 052000 0.00 20021229 052500 0.00 20021229 053000 0.00 20021229 053500 0.00 20021229 054000 0.00 20021229 054500 0.00 20021229 055000 0.00 20021229 055500 0.00 20021229 060000 0.00 20021229 060500 0.00 20021229 061000 0.00 20021229 061500 0.00 20021229 062000 0.00 20021229 062500 0.00 20021229 063000 0.00 20021229 063500 0.00 20021229 064000 0.00 20021229 064500 0.00 20021229 065000 0.00 20021229 065500 0.00 20021229 070000 0.00 20021229 070500 0.00 20021229 071000 0.00 20021229 071500 0.00 20021229 072000 0.00 20021229 072500 0.00 20021229 073000 0.00 20021229 073500 0.00 20021229 074000 0.00 20021229 074500 0.00 20021229 075000 0.00 20021229 075500 0.00 20021229 080000 0.00 20021229 080500 0.00 20021229 081000 0.00 20021229 081500 0.00 20021229 082000 0.00 20021229 082500 0.00 20021229 083000 0.00 20021229 083500 0.00 20021229 084000 0.00 20021229 084500 0.00 20021229 085000 0.00 20021229 085500 0.00 20021229 090000 0.00 20021229 090500 0.00 20021229 091000 0.00 20021229 091500 0.00 20021229 092000 0.00 20021229 092500 0.00 20021229 093000 0.00 20021229 093500 0.00 20021229 094000 0.00 20021229 094500 0.00 20021229 095000 0.00 20021229 095500 0.00 20021229 100000 0.00 20021229 100500 0.00 20021229 101000 0.00 20021229 101500 0.00 20021229 102000 0.00 20021229 102500 0.00 20021229 103000 0.00 20021229 103500 0.00 20021229 104000 0.00 20021229 104500 0.00 20021229 105000 0.00 20021229 105500 0.00 20021229 110000 0.00 20021229 110500 0.00 20021229 111000 0.00 20021229 111500 0.00 20021229 112000 0.00 20021229 112500 0.00 20021229 113000 0.00 20021229 113500 0.00 20021229 114000 0.00 20021229 114500 0.00 20021229 115000 0.00 20021229 115500 0.00 20021229 120000 0.00 20021229 120500 0.00 20021229 121000 0.00 20021229 121500 0.00 20021229 122000 0.00 20021229 122500 0.00 20021229 123000 0.00 20021229 123500 0.00 20021229 124000 0.00 20021229 124500 0.00 20021229 125000 0.00 20021229 125500 0.00 20021229 130000 0.00 20021229 130500 0.00 20021229 131000 0.00 20021229 131500 0.00 20021229 132000 0.00 20021229 132500 0.00 20021229 133000 0.00 20021229 133500 0.00 20021229 134000 0.00 20021229 134500 0.00 20021229 135000 0.00 20021229 135500 0.00 20021229 140000 0.00 20021229 140500 0.00 20021229 141000 0.00 20021229 141500 0.00 20021229 142000 0.00 20021229 142500 0.00 20021229 143000 0.00 20021229 143500 0.00 20021229 144000 0.00 20021229 144500 0.00 20021229 145000 0.00 20021229 145500 0.00 20021229 150000 0.00 20021229 150500 0.00 20021229 151000 0.00 20021229 151500 0.00 20021229 152000 0.00 20021229 152500 0.00 20021229 153000 0.00 20021229 153500 0.00 20021229 154000 0.00 20021229 154500 0.00 20021229 155000 0.00 20021229 155500 0.00 20021229 160000 0.00 20021229 160500 0.00 20021229 161000 0.00 20021229 161500 0.00 20021229 162000 0.00 20021229 162500 0.00 20021229 163000 0.00 20021229 163500 0.00 20021229 164000 0.00 20021229 164500 0.00 20021229 165000 0.00 20021229 165500 0.00 20021229 170000 0.00 20021229 170500 0.00 20021229 171000 0.00 20021229 171500 0.00 20021229 172000 0.00 20021229 172500 0.00 20021229 173000 0.00 20021229 173500 0.00 20021229 174000 0.00 20021229 174500 0.00 20021229 175000 0.00 20021229 175500 0.00 20021229 180000 0.00 20021229 180500 0.00 20021229 181000 0.00 20021229 181500 0.00 20021229 182000 0.00 20021229 182500 0.00 20021229 183000 0.00 20021229 183500 0.00 20021229 184000 0.00 20021229 184500 0.00 20021229 185000 0.00 20021229 185500 0.00 20021229 190000 0.00 20021229 190500 0.00 20021229 191000 0.00 20021229 191500 0.00 20021229 192000 0.00 20021229 192500 0.00 20021229 193000 0.00 20021229 193500 0.00 20021229 194000 0.00 20021229 194500 0.00 20021229 195000 0.00 20021229 195500 0.00 20021229 200000 0.00 20021229 200500 0.00 20021229 201000 0.00 20021229 201500 0.00 20021229 202000 0.00 20021229 202500 0.00 20021229 203000 0.00 20021229 203500 0.00 20021229 204000 0.00 20021229 204500 0.00 20021229 205000 0.00 20021229 205500 0.00 20021229 210000 0.00 20021229 210500 0.00 20021229 211000 0.00 20021229 211500 0.00 20021229 212000 0.00 20021229 212500 0.00 20021229 213000 0.00 20021229 213500 0.00 20021229 214000 0.00 20021229 214500 0.00 20021229 215000 0.00 20021229 215500 0.00 20021229 220000 0.00 20021229 220500 0.00 20021229 221000 0.00 20021229 221500 0.00 20021229 222000 0.00 20021229 222500 0.00 20021229 223000 0.00 20021229 223500 0.00 20021229 224000 0.00 20021229 224500 0.00 20021229 225000 0.00 20021229 225500 0.00 20021229 230000 0.00 20021229 230500 0.00 20021229 231000 0.00 20021229 231500 0.00 20021229 232000 0.00 20021229 232500 0.00 20021229 233000 0.00 20021229 233500 0.00 20021229 234000 0.00 20021229 234500 0.00 20021229 235000 0.00 20021229 235500 0.00 20021230 000000 0.00 20021230 000500 0.00 20021230 001000 0.00 20021230 001500 0.00 20021230 002000 0.00 20021230 002500 0.00 20021230 003000 0.00 20021230 003500 0.00 20021230 004000 0.00 20021230 004500 0.00 20021230 005000 0.00 20021230 005500 0.00 20021230 010000 0.00 20021230 010500 0.00 20021230 011000 0.00 20021230 011500 0.00 20021230 012000 0.00 20021230 012500 0.00 20021230 013000 0.00 20021230 013500 0.00 20021230 014000 0.00 20021230 014500 0.00 20021230 015000 0.00 20021230 015500 0.00 20021230 020000 0.00 20021230 020500 0.00 20021230 021000 0.00 20021230 021500 0.00 20021230 022000 0.00 20021230 022500 0.00 20021230 023000 0.00 20021230 023500 0.00 20021230 024000 0.00 20021230 024500 0.00 20021230 025000 0.00 20021230 025500 0.00 20021230 030000 0.00 20021230 030500 0.00 20021230 031000 0.00 20021230 031500 0.00 20021230 032000 0.00 20021230 032500 0.00 20021230 033000 0.00 20021230 033500 0.00 20021230 034000 0.00 20021230 034500 0.00 20021230 035000 0.00 20021230 035500 0.00 20021230 040000 0.00 20021230 040500 0.00 20021230 041000 0.00 20021230 041500 0.00 20021230 042000 0.00 20021230 042500 0.00 20021230 043000 0.00 20021230 043500 0.00 20021230 044000 0.00 20021230 044500 0.00 20021230 045000 0.00 20021230 045500 0.00 20021230 050000 0.00 20021230 050500 0.00 20021230 051000 0.00 20021230 051500 0.00 20021230 052000 0.00 20021230 052500 0.00 20021230 053000 0.00 20021230 053500 0.00 20021230 054000 0.00 20021230 054500 0.00 20021230 055000 0.00 20021230 055500 0.00 20021230 060000 0.00 20021230 060500 0.00 20021230 061000 0.00 20021230 061500 0.00 20021230 062000 0.00 20021230 062500 0.00 20021230 063000 0.00 20021230 063500 0.00 20021230 064000 0.00 20021230 064500 0.00 20021230 065000 0.00 20021230 065500 0.00 20021230 070000 0.00 20021230 070500 0.00 20021230 071000 0.00 20021230 071500 0.00 20021230 072000 0.00 20021230 072500 0.00 20021230 073000 0.00 20021230 073500 0.00 20021230 074000 0.00 20021230 074500 0.00 20021230 075000 0.00 20021230 075500 0.00 20021230 080000 0.00 20021230 080500 0.00 20021230 081000 0.00 20021230 081500 0.00 20021230 082000 0.00 20021230 082500 0.00 20021230 083000 0.00 20021230 083500 0.00 20021230 084000 0.00 20021230 084500 0.00 20021230 085000 0.00 20021230 085500 0.00 20021230 090000 0.00 20021230 090500 0.00 20021230 091000 0.00 20021230 091500 0.00 20021230 092000 0.00 20021230 092500 0.00 20021230 093000 0.00 20021230 093500 0.00 20021230 094000 0.00 20021230 094500 0.00 20021230 095000 0.00 20021230 095500 0.00 20021230 100000 0.00 20021230 100500 0.00 20021230 101000 0.00 20021230 101500 0.00 20021230 102000 0.00 20021230 102500 0.00 20021230 103000 0.00 20021230 103500 0.00 20021230 104000 0.00 20021230 104500 0.00 20021230 105000 0.00 20021230 105500 0.00 20021230 110000 0.00 20021230 110500 0.00 20021230 111000 0.00 20021230 111500 0.00 20021230 112000 0.00 20021230 112500 0.00 20021230 113000 0.00 20021230 113500 0.00 20021230 114000 0.00 20021230 114500 0.00 20021230 115000 0.00 20021230 115500 0.00 20021230 120000 0.00 20021230 120500 0.00 20021230 121000 0.00 20021230 121500 0.00 20021230 122000 0.00 20021230 122500 0.00 20021230 123000 0.00 20021230 123500 0.00 20021230 124000 0.00 20021230 124500 0.00 20021230 125000 0.00 20021230 125500 0.00 20021230 130000 0.00 20021230 130500 0.00 20021230 131000 0.00 20021230 131500 0.00 20021230 132000 0.00 20021230 132500 0.00 20021230 133000 0.00 20021230 133500 0.00 20021230 134000 0.00 20021230 134500 0.00 20021230 135000 0.00 20021230 135500 0.00 20021230 140000 0.00 20021230 140500 0.00 20021230 141000 0.00 20021230 141500 0.00 20021230 142000 0.00 20021230 142500 0.00 20021230 143000 0.00 20021230 143500 0.00 20021230 144000 0.00 20021230 144500 0.00 20021230 145000 0.00 20021230 145500 0.00 20021230 150000 0.00 20021230 150500 0.00 20021230 151000 0.00 20021230 151500 0.00 20021230 152000 0.00 20021230 152500 0.00 20021230 153000 0.00 20021230 153500 0.00 20021230 154000 0.00 20021230 154500 0.00 20021230 155000 0.00 20021230 155500 0.00 20021230 160000 0.00 20021230 160500 0.00 20021230 161000 0.00 20021230 161500 0.00 20021230 162000 0.00 20021230 162500 0.00 20021230 163000 0.00 20021230 163500 0.00 20021230 164000 0.00 20021230 164500 0.00 20021230 165000 0.00 20021230 165500 0.00 20021230 170000 0.00 20021230 170500 0.00 20021230 171000 0.00 20021230 171500 0.00 20021230 172000 0.00 20021230 172500 0.00 20021230 173000 0.00 20021230 173500 0.00 20021230 174000 0.00 20021230 174500 0.00 20021230 175000 0.00 20021230 175500 0.00 20021230 180000 0.00 20021230 180500 0.00 20021230 181000 0.00 20021230 181500 0.00 20021230 182000 0.00 20021230 182500 0.00 20021230 183000 0.00 20021230 183500 0.00 20021230 184000 0.00 20021230 184500 0.00 20021230 185000 0.00 20021230 185500 0.00 20021230 190000 0.00 20021230 190500 0.00 20021230 191000 0.00 20021230 191500 0.00 20021230 192000 0.00 20021230 192500 0.00 20021230 193000 0.00 20021230 193500 0.00 20021230 194000 0.00 20021230 194500 0.01 20021230 195000 0.00 20021230 195500 0.00 20021230 200000 0.00 20021230 200500 0.00 20021230 201000 0.00 20021230 201500 0.00 20021230 202000 0.00 20021230 202500 0.00 20021230 203000 0.00 20021230 203500 0.00 20021230 204000 0.00 20021230 204500 0.00 20021230 205000 0.00 20021230 205500 0.00 20021230 210000 0.00 20021230 210500 0.00 20021230 211000 0.00 20021230 211500 0.00 20021230 212000 0.00 20021230 212500 0.00 20021230 213000 0.00 20021230 213500 0.00 20021230 214000 0.00 20021230 214500 0.00 20021230 215000 0.00 20021230 215500 0.00 20021230 220000 0.00 20021230 220500 0.00 20021230 221000 0.00 20021230 221500 0.00 20021230 222000 0.00 20021230 222500 0.00 20021230 223000 0.00 20021230 223500 0.00 20021230 224000 0.00 20021230 224500 0.00 20021230 225000 0.00 20021230 225500 0.00 20021230 230000 0.00 20021230 230500 0.00 20021230 231000 0.00 20021230 231500 0.00 20021230 232000 0.00 20021230 232500 0.00 20021230 233000 0.00 20021230 233500 0.00 20021230 234000 0.00 20021230 234500 0.00 20021230 235000 0.00 20021230 235500 0.00 20021231 000000 0.00 20021231 000500 0.00 20021231 001000 0.00 20021231 001500 0.00 20021231 002000 0.00 20021231 002500 0.01 20021231 003000 0.00 20021231 003500 0.00 20021231 004000 0.00 20021231 004500 0.00 20021231 005000 0.00 20021231 005500 0.00 20021231 010000 0.00 20021231 010500 0.00 20021231 011000 0.00 20021231 011500 0.00 20021231 012000 0.00 20021231 012500 0.00 20021231 013000 0.00 20021231 013500 0.00 20021231 014000 0.00 20021231 014500 0.00 20021231 015000 0.00 20021231 015500 0.00 20021231 020000 0.00 20021231 020500 0.00 20021231 021000 0.00 20021231 021500 0.00 20021231 022000 0.00 20021231 022500 0.00 20021231 023000 0.00 20021231 023500 0.00 20021231 024000 0.00 20021231 024500 0.01 20021231 025000 0.00 20021231 025500 0.00 20021231 030000 0.01 20021231 030500 0.00 20021231 031000 0.00 20021231 031500 0.01 20021231 032000 0.00 20021231 032500 0.00 20021231 033000 0.01 20021231 033500 0.00 20021231 034000 0.00 20021231 034500 0.01 20021231 035000 0.01 20021231 035500 0.01 20021231 040000 0.01 20021231 040500 0.01 20021231 041000 0.01 20021231 041500 0.01 20021231 042000 0.01 20021231 042500 0.01 20021231 043000 0.00 20021231 043500 0.01 20021231 044000 0.01 20021231 044500 0.00 20021231 045000 0.01 20021231 045500 0.00 20021231 050000 0.01 20021231 050500 0.00 20021231 051000 0.01 20021231 051500 0.01 20021231 052000 0.00 20021231 052500 0.01 20021231 053000 0.01 20021231 053500 0.01 20021231 054000 0.01 20021231 054500 0.01 20021231 055000 0.01 20021231 055500 0.01 20021231 060000 0.01 20021231 060500 0.01 20021231 061000 0.01 20021231 061500 0.01 20021231 062000 0.00 20021231 062500 0.01 20021231 063000 0.00 20021231 063500 0.00 20021231 064000 0.01 20021231 064500 0.00 20021231 065000 0.01 20021231 065500 0.00 20021231 070000 0.00 20021231 070500 0.00 20021231 071000 0.00 20021231 071500 0.00 20021231 072000 0.00 20021231 072500 0.00 20021231 073000 0.00 20021231 073500 0.00 20021231 074000 0.00 20021231 074500 0.00 20021231 075000 0.00 20021231 075500 0.00 20021231 080000 0.00 20021231 080500 0.00 20021231 081000 0.00 20021231 081500 0.00 20021231 082000 0.00 20021231 082500 0.00 20021231 083000 0.00 20021231 083500 0.00 20021231 084000 0.00 20021231 084500 0.00 20021231 085000 0.00 20021231 085500 0.00 20021231 090000 0.00 20021231 090500 0.00 20021231 091000 0.00 20021231 091500 0.00 20021231 092000 0.00 20021231 092500 0.00 20021231 093000 0.00 20021231 093500 0.00 20021231 094000 0.00 20021231 094500 0.00 20021231 095000 0.00 20021231 095500 0.00 20021231 100000 0.00 20021231 100500 0.00 20021231 101000 0.00 20021231 101500 0.00 20021231 102000 0.00 20021231 102500 0.00 20021231 103000 0.00 20021231 103500 0.00 20021231 104000 0.00 20021231 104500 0.00 20021231 105000 0.00 20021231 105500 0.00 20021231 110000 0.00 20021231 110500 0.00 20021231 111000 0.00 20021231 111500 0.00 20021231 112000 0.00 20021231 112500 0.00 20021231 113000 0.00 20021231 113500 0.00 20021231 114000 0.00 20021231 114500 0.00 20021231 115000 0.00 20021231 115500 0.00 20021231 120000 0.00 20021231 120500 0.00 20021231 121000 0.00 20021231 121500 0.00 20021231 122000 0.00 20021231 122500 0.00 20021231 123000 0.00 20021231 123500 0.00 20021231 124000 0.00 20021231 124500 0.00 20021231 125000 0.00 20021231 125500 0.00 20021231 130000 0.00 20021231 130500 0.00 20021231 131000 0.00 20021231 131500 0.00 20021231 132000 0.00 20021231 132500 0.00 20021231 133000 0.00 20021231 133500 0.00 20021231 134000 0.00 20021231 134500 0.00 20021231 135000 0.00 20021231 135500 0.00 20021231 140000 0.00 20021231 140500 0.00 20021231 141000 0.00 20021231 141500 0.00 20021231 142000 0.00 20021231 142500 0.00 20021231 143000 0.00 20021231 143500 0.00 20021231 144000 0.00 20021231 144500 0.00 20021231 145000 0.00 20021231 145500 0.00 20021231 150000 0.00 20021231 150500 0.00 20021231 151000 0.00 20021231 151500 0.00 20021231 152000 0.00 20021231 152500 0.00 20021231 153000 0.00 20021231 153500 0.00 20021231 154000 0.00 20021231 154500 0.00 20021231 155000 0.00 20021231 155500 0.00 20021231 160000 0.00 20021231 160500 0.00 20021231 161000 0.00 20021231 161500 0.00 20021231 162000 0.00 20021231 162500 0.00 20021231 163000 0.00 20021231 163500 0.00 20021231 164000 0.00 20021231 164500 0.00 20021231 165000 0.00 20021231 165500 0.00 20021231 170000 0.00 20021231 170500 0.00 20021231 171000 0.00 20021231 171500 0.00 20021231 172000 0.00 20021231 172500 0.00 20021231 173000 0.00 20021231 173500 0.00 20021231 174000 0.00 20021231 174500 0.00 20021231 175000 0.00 20021231 175500 0.00 20021231 180000 0.00 20021231 180500 0.00 20021231 181000 0.00 20021231 181500 0.00 20021231 182000 0.00 20021231 182500 0.00 20021231 183000 0.00 20021231 183500 0.00 20021231 184000 0.00 20021231 184500 0.00 20021231 185000 0.00 20021231 185500 0.00 20021231 190000 0.00 20021231 190500 0.00 20021231 191000 0.00 20021231 191500 0.00 20021231 192000 0.00 20021231 192500 0.00 20021231 193000 0.00 20021231 193500 0.00 20021231 194000 0.00 20021231 194500 0.00 20021231 195000 0.00 20021231 195500 0.00 20021231 200000 0.00 20021231 200500 0.00 20021231 201000 0.00 20021231 201500 0.00 20021231 202000 0.00 20021231 202500 0.00 20021231 203000 0.00 20021231 203500 0.00 20021231 204000 0.00 20021231 204500 0.00 20021231 205000 0.00 20021231 205500 0.00 20021231 210000 0.00 20021231 210500 0.00 20021231 211000 0.00 20021231 211500 0.00 20021231 212000 0.00 20021231 212500 0.00 20021231 213000 0.00 20021231 213500 0.00 20021231 214000 0.00 20021231 214500 0.00 20021231 215000 0.00 20021231 215500 0.00 20021231 220000 0.00 20021231 220500 0.00 20021231 221000 0.00 20021231 221500 0.00 20021231 222000 0.00 20021231 222500 0.00 20021231 223000 0.00 20021231 223500 0.00 20021231 224000 0.00 20021231 224500 0.00 20021231 225000 0.00 20021231 225500 0.00 20021231 230000 0.00 20021231 230500 0.00 20021231 231000 0.00 20021231 231500 0.00 20021231 232000 0.00 20021231 232500 0.00 20021231 233000 0.00 20021231 233500 0.00 20021231 234000 0.00 20021231 234500 0.00 20021231 235000 0.00 20021231 235500 0.00 20030101 000000 0.00 20030101 000500 0.00 20030101 001000 0.00 20030101 001500 0.00 20030101 002000 0.00 20030101 002500 0.00 20030101 003000 0.00 20030101 003500 0.00 20030101 004000 0.00 20030101 004500 0.00 20030101 005000 0.00 20030101 005500 0.00 20030101 010000 0.00 20030101 010500 0.00 20030101 011000 0.00 20030101 011500 0.00 20030101 012000 0.00 20030101 012500 0.00 20030101 013000 0.00 20030101 013500 0.00 20030101 014000 0.00 20030101 014500 0.00 20030101 015000 0.00 20030101 015500 0.00 20030101 020000 0.00 20030101 020500 0.00 20030101 021000 0.00 20030101 021500 0.00 20030101 022000 0.00 20030101 022500 0.00 20030101 023000 0.00 20030101 023500 0.00 20030101 024000 0.00 20030101 024500 0.00 20030101 025000 0.00 20030101 025500 0.00 20030101 030000 0.00 20030101 030500 0.00 20030101 031000 0.00 20030101 031500 0.00 20030101 032000 0.00 20030101 032500 0.00 20030101 033000 0.00 20030101 033500 0.00 20030101 034000 0.00 20030101 034500 0.00 20030101 035000 0.00 20030101 035500 0.00 20030101 040000 0.00 20030101 040500 0.00 20030101 041000 0.00 20030101 041500 0.00 20030101 042000 0.00 20030101 042500 0.00 20030101 043000 0.00 20030101 043500 0.00 20030101 044000 0.00 20030101 044500 0.00 20030101 045000 0.00 20030101 045500 0.00 20030101 050000 0.00 20030101 050500 0.00 20030101 051000 0.00 20030101 051500 0.00 20030101 052000 0.00 20030101 052500 0.00 20030101 053000 0.00 20030101 053500 0.00 20030101 054000 0.00 20030101 054500 0.00 20030101 055000 0.00 20030101 055500 0.00 20030101 060000 0.00 20030101 060500 0.00 20030101 061000 0.00 20030101 061500 0.00 20030101 062000 0.00 20030101 062500 0.00 20030101 063000 0.00 20030101 063500 0.00 20030101 064000 0.00 20030101 064500 0.00 20030101 065000 0.00 20030101 065500 0.00 20030101 070000 0.00 20030101 070500 0.00 20030101 071000 0.00 20030101 071500 0.00 20030101 072000 0.00 20030101 072500 0.00 20030101 073000 0.00 20030101 073500 0.00 20030101 074000 0.00 20030101 074500 0.00 20030101 075000 0.00 20030101 075500 0.00 20030101 080000 0.00 20030101 080500 0.00 20030101 081000 0.00 20030101 081500 0.00 20030101 082000 0.00 20030101 082500 0.00 20030101 083000 0.00 20030101 083500 0.00 20030101 084000 0.00 20030101 084500 0.00 20030101 085000 0.00 20030101 085500 0.00 20030101 090000 0.00 20030101 090500 0.00 20030101 091000 0.00 20030101 091500 0.00 20030101 092000 0.00 20030101 092500 0.00 20030101 093000 0.00 20030101 093500 0.00 20030101 094000 0.00 20030101 094500 0.00 20030101 095000 0.00 20030101 095500 0.00 20030101 100000 0.00 20030101 100500 0.00 20030101 101000 0.00 20030101 101500 0.00 20030101 102000 0.00 20030101 102500 0.00 20030101 103000 0.00 20030101 103500 0.00 20030101 104000 0.00 20030101 104500 0.00 20030101 105000 0.00 20030101 105500 0.00 20030101 110000 0.00 20030101 110500 0.00 20030101 111000 0.00 20030101 111500 0.00 20030101 112000 0.00 20030101 112500 0.00 20030101 113000 0.00 20030101 113500 0.00 20030101 114000 0.00 20030101 114500 0.00 20030101 115000 0.00 20030101 115500 0.00 20030101 120000 0.00 20030101 120500 0.00 20030101 121000 0.00 20030101 121500 0.00 20030101 122000 0.00 20030101 122500 0.00 20030101 123000 0.00 20030101 123500 0.00 20030101 124000 0.00 20030101 124500 0.00 20030101 125000 0.00 20030101 125500 0.00 20030101 130000 0.00 20030101 130500 0.00 20030101 131000 0.00 20030101 131500 0.00 20030101 132000 0.00 20030101 132500 0.00 20030101 133000 0.00 20030101 133500 0.00 20030101 134000 0.00 20030101 134500 0.00 20030101 135000 0.00 20030101 135500 0.00 20030101 140000 0.00 20030101 140500 0.00 20030101 141000 0.00 20030101 141500 0.00 20030101 142000 0.00 20030101 142500 0.00 20030101 143000 0.00 20030101 143500 0.00 20030101 144000 0.00 20030101 144500 0.00 20030101 145000 0.00 20030101 145500 0.00 20030101 150000 0.00 20030101 150500 0.00 20030101 151000 0.00 20030101 151500 0.00 20030101 152000 0.00 20030101 152500 0.00 20030101 153000 0.00 20030101 153500 0.00 20030101 154000 0.00 20030101 154500 0.00 20030101 155000 0.00 20030101 155500 0.00 20030101 160000 0.00 20030101 160500 0.00 20030101 161000 0.00 20030101 161500 0.00 20030101 162000 0.00 20030101 162500 0.00 20030101 163000 0.00 20030101 163500 0.00 20030101 164000 0.00 20030101 164500 0.00 20030101 165000 0.00 20030101 165500 0.00 20030101 170000 0.00 20030101 170500 0.00 20030101 171000 0.00 20030101 171500 0.00 20030101 172000 0.00 20030101 172500 0.00 20030101 173000 0.00 20030101 173500 0.00 20030101 174000 0.00 20030101 174500 0.00 20030101 175000 0.00 20030101 175500 0.00 20030101 180000 0.00 20030101 180500 0.00 20030101 181000 0.00 20030101 181500 0.00 20030101 182000 0.00 20030101 182500 0.00 20030101 183000 0.00 20030101 183500 0.00 20030101 184000 0.00 20030101 184500 0.00 20030101 185000 0.00 20030101 185500 0.00 20030101 190000 0.00 20030101 190500 0.00 20030101 191000 0.00 20030101 191500 0.00 20030101 192000 0.00 20030101 192500 0.00 20030101 193000 0.00 20030101 193500 0.00 20030101 194000 0.00 20030101 194500 0.00 20030101 195000 0.00 20030101 195500 0.00 20030101 200000 0.00 20030101 200500 0.00 20030101 201000 0.00 20030101 201500 0.00 20030101 202000 0.00 20030101 202500 0.00 20030101 203000 0.00 20030101 203500 0.00 20030101 204000 0.00 20030101 204500 0.00 20030101 205000 0.00 20030101 205500 0.00 20030101 210000 0.00 20030101 210500 0.00 20030101 211000 0.00 20030101 211500 0.00 20030101 212000 0.00 20030101 212500 0.00 20030101 213000 0.00 20030101 213500 0.00 20030101 214000 0.00 20030101 214500 0.00 20030101 215000 0.00 20030101 215500 0.00 20030101 220000 0.00 20030101 220500 0.00 20030101 221000 0.00 20030101 221500 0.00 20030101 222000 0.00 20030101 222500 0.00 20030101 223000 0.00 20030101 223500 0.00 20030101 224000 0.00 20030101 224500 0.00 20030101 225000 0.00 20030101 225500 0.00 20030101 230000 0.00 20030101 230500 0.00 20030101 231000 0.00 20030101 231500 0.00 20030101 232000 0.00 20030101 232500 0.00 20030101 233000 0.00 20030101 233500 0.00 20030101 234000 0.00 20030101 234500 0.00 20030101 235000 0.00 20030101 235500 0.00 20030102 000000 0.00 20030102 000500 0.00 20030102 001000 0.00 20030102 001500 0.00 20030102 002000 0.00 20030102 002500 0.00 20030102 003000 0.00 20030102 003500 0.00 20030102 004000 0.00 20030102 004500 0.00 20030102 005000 0.00 20030102 005500 0.00 20030102 010000 0.00 20030102 010500 0.00 20030102 011000 0.00 20030102 011500 0.00 20030102 012000 0.00 20030102 012500 0.00 20030102 013000 0.00 20030102 013500 0.00 20030102 014000 0.00 20030102 014500 0.00 20030102 015000 0.00 20030102 015500 0.00 20030102 020000 0.00 20030102 020500 0.00 20030102 021000 0.00 20030102 021500 0.00 20030102 022000 0.00 20030102 022500 0.00 20030102 023000 0.00 20030102 023500 0.00 20030102 024000 0.00 20030102 024500 0.00 20030102 025000 0.00 20030102 025500 0.00 20030102 030000 0.00 20030102 030500 0.00 20030102 031000 0.00 20030102 031500 0.00 20030102 032000 0.00 20030102 032500 0.00 20030102 033000 0.00 20030102 033500 0.00 20030102 034000 0.00 20030102 034500 0.00 20030102 035000 0.00 20030102 035500 0.00 20030102 040000 0.00 20030102 040500 0.00 20030102 041000 0.00 20030102 041500 0.00 20030102 042000 0.00 20030102 042500 0.00 20030102 043000 0.00 20030102 043500 0.00 20030102 044000 0.00 20030102 044500 0.00 20030102 045000 0.00 20030102 045500 0.00 20030102 050000 0.00 20030102 050500 0.00 20030102 051000 0.00 20030102 051500 0.00 20030102 052000 0.00 20030102 052500 0.00 20030102 053000 0.00 20030102 053500 0.00 20030102 054000 0.00 20030102 054500 0.00 20030102 055000 0.00 20030102 055500 0.00 20030102 060000 0.00 20030102 060500 0.00 20030102 061000 0.00 20030102 061500 0.00 20030102 062000 0.00 20030102 062500 0.00 20030102 063000 0.00 20030102 063500 0.00 20030102 064000 0.00 20030102 064500 0.00 20030102 065000 0.00 20030102 065500 0.00 20030102 070000 0.00 20030102 070500 0.00 20030102 071000 0.00 20030102 071500 0.00 20030102 072000 0.00 20030102 072500 0.00 20030102 073000 0.00 20030102 073500 0.00 20030102 074000 0.00 20030102 074500 0.00 20030102 075000 0.00 20030102 075500 0.00 20030102 080000 0.00 20030102 080500 0.00 20030102 081000 0.00 20030102 081500 0.00 20030102 082000 0.00 20030102 082500 0.00 20030102 083000 0.00 20030102 083500 0.00 20030102 084000 0.00 20030102 084500 0.00 20030102 085000 0.00 20030102 085500 0.00 20030102 090000 0.00 20030102 090500 0.00 20030102 091000 0.00 20030102 091500 0.00 20030102 092000 0.00 20030102 092500 0.00 20030102 093000 0.00 20030102 093500 0.00 20030102 094000 0.00 20030102 094500 0.00 20030102 095000 0.00 20030102 095500 0.00 20030102 100000 0.00 20030102 100500 0.00 20030102 101000 0.00 20030102 101500 0.00 20030102 102000 0.00 20030102 102500 0.00 20030102 103000 0.00 20030102 103500 0.00 20030102 104000 0.00 20030102 104500 0.00 20030102 105000 0.00 20030102 105500 0.00 20030102 110000 0.00 20030102 110500 0.00 20030102 111000 0.00 20030102 111500 0.00 20030102 112000 0.00 20030102 112500 0.00 20030102 113000 0.00 20030102 113500 0.00 20030102 114000 0.00 20030102 114500 0.00 20030102 115000 0.01 20030102 115500 0.00 20030102 120000 0.00 20030102 120500 0.00 20030102 121000 0.00 20030102 121500 0.00 20030102 122000 0.01 20030102 122500 0.01 20030102 123000 0.00 20030102 123500 0.00 20030102 124000 0.00 20030102 124500 0.00 20030102 125000 0.02 20030102 125500 0.00 20030102 130000 0.00 20030102 130500 0.00 20030102 131000 0.00 20030102 131500 0.00 20030102 132000 0.00 20030102 132500 0.00 20030102 133000 0.00 20030102 133500 0.00 20030102 134000 0.00 20030102 134500 0.00 20030102 135000 0.00 20030102 135500 0.00 20030102 140000 0.00 20030102 140500 0.00 20030102 141000 0.00 20030102 141500 0.00 20030102 142000 0.00 20030102 142500 0.00 20030102 143000 0.00 20030102 143500 0.00 20030102 144000 0.00 20030102 144500 0.00 20030102 145000 0.00 20030102 145500 0.00 20030102 150000 0.00 20030102 150500 0.00 20030102 151000 0.00 20030102 151500 0.00 20030102 152000 0.00 20030102 152500 0.00 20030102 153000 0.00 20030102 153500 0.00 20030102 154000 0.00 20030102 154500 0.00 20030102 155000 0.00 20030102 155500 0.00 20030102 160000 0.00 20030102 160500 0.00 20030102 161000 0.00 20030102 161500 0.00 20030102 162000 0.00 20030102 162500 0.00 20030102 163000 0.00 20030102 163500 0.00 20030102 164000 0.00 20030102 164500 0.00 20030102 165000 0.00 20030102 165500 0.00 20030102 170000 0.00 20030102 170500 0.00 20030102 171000 0.00 20030102 171500 0.00 20030102 172000 0.00 20030102 172500 0.00 20030102 173000 0.00 20030102 173500 0.00 20030102 174000 0.00 20030102 174500 0.00 20030102 175000 0.00 20030102 175500 0.00 20030102 180000 0.00 20030102 180500 0.00 20030102 181000 0.00 20030102 181500 0.00 20030102 182000 0.00 20030102 182500 0.00 20030102 183000 0.00 20030102 183500 0.00 20030102 184000 0.00 20030102 184500 0.00 20030102 185000 0.00 20030102 185500 0.00 20030102 190000 0.00 20030102 190500 0.00 20030102 191000 0.00 20030102 191500 0.00 20030102 192000 0.00 20030102 192500 0.00 20030102 193000 0.00 20030102 193500 0.00 20030102 194000 0.00 20030102 194500 0.00 20030102 195000 0.00 20030102 195500 0.00 20030102 200000 0.00 20030102 200500 0.00 20030102 201000 0.00 20030102 201500 0.00 20030102 202000 0.00 20030102 202500 0.00 20030102 203000 0.00 20030102 203500 0.00 20030102 204000 0.00 20030102 204500 0.00 20030102 205000 0.00 20030102 205500 0.00 20030102 210000 0.00 20030102 210500 0.00 20030102 211000 0.00 20030102 211500 0.00 20030102 212000 0.00 20030102 212500 0.00 20030102 213000 0.00 20030102 213500 0.00 20030102 214000 0.00 20030102 214500 0.00 20030102 215000 0.00 20030102 215500 0.00 20030102 220000 0.00 20030102 220500 0.00 20030102 221000 0.00 20030102 221500 0.00 20030102 222000 0.00 20030102 222500 0.00 20030102 223000 0.00 20030102 223500 0.00 20030102 224000 0.00 20030102 224500 0.00 20030102 225000 0.00 20030102 225500 0.00 20030102 230000 0.00 20030102 230500 0.00 20030102 231000 0.00 20030102 231500 0.00 20030102 232000 0.00 20030102 232500 0.00 20030102 233000 0.00 20030102 233500 0.00 20030102 234000 0.00 20030102 234500 0.00 20030102 235000 0.00 20030102 235500 0.00 20030103 000000 0.00 20030103 000500 0.00 20030103 001000 0.00 20030103 001500 0.00 20030103 002000 0.00 20030103 002500 0.00 20030103 003000 0.00 20030103 003500 0.00 20030103 004000 0.00 20030103 004500 0.00 20030103 005000 0.00 20030103 005500 0.00 20030103 010000 0.00 20030103 010500 0.00 20030103 011000 0.00 20030103 011500 0.00 20030103 012000 0.00 20030103 012500 0.00 20030103 013000 0.00 20030103 013500 0.00 20030103 014000 0.00 20030103 014500 0.00 20030103 015000 0.00 20030103 015500 0.00 20030103 020000 0.00 20030103 020500 0.00 20030103 021000 0.00 20030103 021500 0.00 20030103 022000 0.00 20030103 022500 0.00 20030103 023000 0.00 20030103 023500 0.00 20030103 024000 0.00 20030103 024500 0.00 20030103 025000 0.00 20030103 025500 0.00 20030103 030000 0.00 20030103 030500 0.00 20030103 031000 0.00 20030103 031500 0.00 20030103 032000 0.00 20030103 032500 0.00 20030103 033000 0.00 20030103 033500 0.00 20030103 034000 0.00 20030103 034500 0.00 20030103 035000 0.00 20030103 035500 0.00 20030103 040000 0.00 20030103 040500 0.00 20030103 041000 0.00 20030103 041500 0.00 20030103 042000 0.00 20030103 042500 0.00 20030103 043000 0.00 20030103 043500 0.00 20030103 044000 0.00 20030103 044500 0.00 20030103 045000 0.00 20030103 045500 0.00 20030103 050000 0.00 20030103 050500 0.00 20030103 051000 0.00 20030103 051500 0.00 20030103 052000 0.00 20030103 052500 0.00 20030103 053000 0.00 20030103 053500 0.00 20030103 054000 0.00 20030103 054500 0.00 20030103 055000 0.00 20030103 055500 0.00 20030103 060000 0.00 20030103 060500 0.00 20030103 061000 0.00 20030103 061500 0.00 20030103 062000 0.00 20030103 062500 0.00 20030103 063000 0.00 20030103 063500 0.00 20030103 064000 0.00 20030103 064500 0.00 20030103 065000 0.00 20030103 065500 0.00 20030103 070000 0.00 20030103 070500 0.00 20030103 071000 0.00 20030103 071500 0.00 20030103 072000 0.00 20030103 072500 0.00 20030103 073000 0.00 20030103 073500 0.00 20030103 074000 0.00 20030103 074500 0.00 20030103 075000 0.00 20030103 075500 0.00 20030103 080000 0.00 20030103 080500 0.00 20030103 081000 0.00 20030103 081500 0.00 20030103 082000 0.00 20030103 082500 0.00 20030103 083000 0.00 20030103 083500 0.00 20030103 084000 0.00 20030103 084500 0.00 20030103 085000 0.00 20030103 085500 0.00 20030103 090000 0.00 20030103 090500 0.00 20030103 091000 0.00 20030103 091500 0.00 20030103 092000 0.00 20030103 092500 0.00 20030103 093000 0.00 20030103 093500 0.00 20030103 094000 0.00 20030103 094500 0.00 20030103 095000 0.00 20030103 095500 0.00 20030103 100000 0.00 20030103 100500 0.00 20030103 101000 0.00 20030103 101500 0.00 20030103 102000 0.00 20030103 102500 0.00 20030103 103000 0.00 20030103 103500 0.00 20030103 104000 0.00 20030103 104500 0.00 20030103 105000 0.01 20030103 105500 0.00 20030103 110000 0.00 20030103 110500 0.00 20030103 111000 0.00 20030103 111500 0.00 20030103 112000 0.00 20030103 112500 0.00 20030103 113000 0.00 20030103 113500 0.00 20030103 114000 0.00 20030103 114500 0.00 20030103 115000 0.00 20030103 115500 0.00 20030103 120000 0.00 20030103 120500 0.00 20030103 121000 0.00 20030103 121500 0.00 20030103 122000 0.00 20030103 122500 0.00 20030103 123000 0.00 20030103 123500 0.00 20030103 124000 0.00 20030103 124500 0.00 20030103 125000 0.00 20030103 125500 0.00 20030103 130000 0.00 20030103 130500 0.00 20030103 131000 0.00 20030103 131500 0.00 20030103 132000 0.00 20030103 132500 0.00 20030103 133000 0.01 20030103 133500 0.02 20030103 134000 0.02 20030103 134500 0.01 20030103 135000 0.02 20030103 135500 0.01 20030103 140000 0.01 20030103 140500 0.02 20030103 141000 0.01 20030103 141500 0.01 20030103 142000 0.01 20030103 142500 0.00 20030103 143000 0.01 20030103 143500 0.00 20030103 144000 0.01 20030103 144500 0.00 20030103 145000 0.01 20030103 145500 0.00 20030103 150000 0.00 20030103 150500 0.00 20030103 151000 0.00 20030103 151500 0.01 20030103 152000 0.00 20030103 152500 0.00 20030103 153000 0.00 20030103 153500 0.00 20030103 154000 0.00 20030103 154500 0.00 20030103 155000 0.00 20030103 155500 0.00 20030103 160000 0.00 20030103 160500 0.00 20030103 161000 0.00 20030103 161500 0.00 20030103 162000 0.00 20030103 162500 0.00 20030103 163000 0.00 20030103 163500 0.00 20030103 164000 0.00 20030103 164500 0.00 20030103 165000 0.00 20030103 165500 0.00 20030103 170000 0.00 20030103 170500 0.00 20030103 171000 0.00 20030103 171500 0.00 20030103 172000 0.00 20030103 172500 0.00 20030103 173000 0.00 20030103 173500 0.00 20030103 174000 0.00 20030103 174500 0.00 20030103 175000 0.00 20030103 175500 0.00 20030103 180000 0.00 20030103 180500 0.00 20030103 181000 0.00 20030103 181500 0.00 20030103 182000 0.00 20030103 182500 0.00 20030103 183000 0.00 20030103 183500 0.00 20030103 184000 0.00 20030103 184500 0.00 20030103 185000 0.00 20030103 185500 0.00 20030103 190000 0.00 20030103 190500 0.00 20030103 191000 0.00 20030103 191500 0.00 20030103 192000 0.00 20030103 192500 0.00 20030103 193000 0.00 20030103 193500 0.00 20030103 194000 0.00 20030103 194500 0.00 20030103 195000 0.00 20030103 195500 0.00 20030103 200000 0.00 20030103 200500 0.00 20030103 201000 0.00 20030103 201500 0.00 20030103 202000 0.00 20030103 202500 0.00 20030103 203000 0.00 20030103 203500 0.00 20030103 204000 0.00 20030103 204500 0.00 20030103 205000 0.00 20030103 205500 0.00 20030103 210000 0.00 20030103 210500 0.00 20030103 211000 0.00 20030103 211500 0.00 20030103 212000 0.00 20030103 212500 0.00 20030103 213000 0.00 20030103 213500 0.00 20030103 214000 0.00 20030103 214500 0.00 20030103 215000 0.00 20030103 215500 0.00 20030103 220000 0.00 20030103 220500 0.00 20030103 221000 0.00 20030103 221500 0.00 20030103 222000 0.00 20030103 222500 0.00 20030103 223000 0.00 20030103 223500 0.00 20030103 224000 0.00 20030103 224500 0.00 20030103 225000 0.00 20030103 225500 0.00 20030103 230000 0.00 20030103 230500 0.00 20030103 231000 0.00 20030103 231500 0.00 20030103 232000 0.00 20030103 232500 0.00 20030103 233000 0.00 20030103 233500 0.00 20030103 234000 0.00 20030103 234500 0.00 20030103 235000 0.00 20030103 235500 0.00 20030104 000000 0.00 20030104 000500 0.00 20030104 001000 0.00 20030104 001500 0.00 20030104 002000 0.00 20030104 002500 0.00 20030104 003000 0.00 20030104 003500 0.00 20030104 004000 0.00 20030104 004500 0.00 20030104 005000 0.00 20030104 005500 0.00 20030104 010000 0.00 20030104 010500 0.00 20030104 011000 0.00 20030104 011500 0.00 20030104 012000 0.00 20030104 012500 0.00 20030104 013000 0.00 20030104 013500 0.00 20030104 014000 0.00 20030104 014500 0.00 20030104 015000 0.00 20030104 015500 0.00 20030104 020000 0.00 20030104 020500 0.00 20030104 021000 0.00 20030104 021500 0.00 20030104 022000 0.00 20030104 022500 0.00 20030104 023000 0.00 20030104 023500 0.00 20030104 024000 0.00 20030104 024500 0.00 20030104 025000 0.00 20030104 025500 0.00 20030104 030000 0.00 20030104 030500 0.00 20030104 031000 0.00 20030104 031500 0.00 20030104 032000 0.00 20030104 032500 0.00 20030104 033000 0.00 20030104 033500 0.00 20030104 034000 0.00 20030104 034500 0.00 20030104 035000 0.00 20030104 035500 0.00 20030104 040000 0.00 20030104 040500 0.00 20030104 041000 0.00 20030104 041500 0.00 20030104 042000 0.00 20030104 042500 0.00 20030104 043000 0.00 20030104 043500 0.00 20030104 044000 0.00 20030104 044500 0.00 20030104 045000 0.00 20030104 045500 0.00 20030104 050000 0.00 20030104 050500 0.00 20030104 051000 0.00 20030104 051500 0.00 20030104 052000 0.00 20030104 052500 0.00 20030104 053000 0.00 20030104 053500 0.00 20030104 054000 0.00 20030104 054500 0.00 20030104 055000 0.00 20030104 055500 0.00 20030104 060000 0.00 20030104 060500 0.00 20030104 061000 0.00 20030104 061500 0.00 20030104 062000 0.00 20030104 062500 0.00 20030104 063000 0.00 20030104 063500 0.00 20030104 064000 0.00 20030104 064500 0.00 20030104 065000 0.00 20030104 065500 0.00 20030104 070000 0.00 20030104 070500 0.00 20030104 071000 0.00 20030104 071500 0.00 20030104 072000 0.00 20030104 072500 0.00 20030104 073000 0.00 20030104 073500 0.00 20030104 074000 0.00 20030104 074500 0.00 20030104 075000 0.00 20030104 075500 0.00 20030104 080000 0.00 20030104 080500 0.00 20030104 081000 0.00 20030104 081500 0.00 20030104 082000 0.00 20030104 082500 0.00 20030104 083000 0.00 20030104 083500 0.00 20030104 084000 0.00 20030104 084500 0.00 20030104 085000 0.00 20030104 085500 0.00 20030104 090000 0.00 20030104 090500 0.00 20030104 091000 0.00 20030104 091500 0.00 20030104 092000 0.00 20030104 092500 0.00 20030104 093000 0.00 20030104 093500 0.00 20030104 094000 0.00 20030104 094500 0.00 20030104 095000 0.00 20030104 095500 0.00 20030104 100000 0.00 20030104 100500 0.00 20030104 101000 0.00 20030104 101500 0.00 20030104 102000 0.00 20030104 102500 0.01 20030104 103000 0.00 20030104 103500 0.00 20030104 104000 0.00 20030104 104500 0.00 20030104 105000 0.00 20030104 105500 0.00 20030104 110000 0.00 20030104 110500 0.00 20030104 111000 0.01 20030104 111500 0.00 20030104 112000 0.01 20030104 112500 0.00 20030104 113000 0.00 20030104 113500 0.01 20030104 114000 0.00 20030104 114500 0.01 20030104 115000 0.00 20030104 115500 0.01 20030104 120000 0.00 20030104 120500 0.00 20030104 121000 0.00 20030104 121500 0.00 20030104 122000 0.01 20030104 122500 0.00 20030104 123000 0.01 20030104 123500 0.00 20030104 124000 0.01 20030104 124500 0.01 20030104 125000 0.01 20030104 125500 0.00 20030104 130000 0.01 20030104 130500 0.00 20030104 131000 0.01 20030104 131500 0.01 20030104 132000 0.00 20030104 132500 0.01 20030104 133000 0.01 20030104 133500 0.00 20030104 134000 0.01 20030104 134500 0.00 20030104 135000 0.00 20030104 135500 0.01 20030104 140000 0.00 20030104 140500 0.01 20030104 141000 0.00 20030104 141500 0.00 20030104 142000 0.01 20030104 142500 0.00 20030104 143000 0.00 20030104 143500 0.01 20030104 144000 0.00 20030104 144500 0.00 20030104 145000 0.00 20030104 145500 0.01 20030104 150000 0.00 20030104 150500 0.00 20030104 151000 0.01 20030104 151500 0.00 20030104 152000 0.00 20030104 152500 0.01 20030104 153000 0.00 20030104 153500 0.00 20030104 154000 0.00 20030104 154500 0.00 20030104 155000 0.01 20030104 155500 0.00 20030104 160000 0.00 20030104 160500 0.00 20030104 161000 0.00 20030104 161500 0.01 20030104 162000 0.00 20030104 162500 0.00 20030104 163000 0.00 20030104 163500 0.00 20030104 164000 0.00 20030104 164500 0.00 20030104 165000 0.00 20030104 165500 0.01 20030104 170000 0.00 20030104 170500 0.00 20030104 171000 0.00 20030104 171500 0.00 20030104 172000 0.00 20030104 172500 0.00 20030104 173000 0.00 20030104 173500 0.00 20030104 174000 0.00 20030104 174500 0.00 20030104 175000 0.00 20030104 175500 0.00 20030104 180000 0.00 20030104 180500 0.00 20030104 181000 0.00 20030104 181500 0.00 20030104 182000 0.00 20030104 182500 0.00 20030104 183000 0.00 20030104 183500 0.00 20030104 184000 0.00 20030104 184500 0.00 20030104 185000 0.00 20030104 185500 0.00 20030104 190000 0.00 20030104 190500 0.00 20030104 191000 0.00 20030104 191500 0.00 20030104 192000 0.00 20030104 192500 0.00 20030104 193000 0.00 20030104 193500 0.00 20030104 194000 0.00 20030104 194500 0.00 20030104 195000 0.00 20030104 195500 0.00 20030104 200000 0.00 20030104 200500 0.00 20030104 201000 0.00 20030104 201500 0.00 20030104 202000 0.00 20030104 202500 0.00 20030104 203000 0.00 20030104 203500 0.00 20030104 204000 0.00 20030104 204500 0.00 20030104 205000 0.00 20030104 205500 0.00 20030104 210000 0.00 20030104 210500 0.00 20030104 211000 0.00 20030104 211500 0.00 20030104 212000 0.00 20030104 212500 0.00 20030104 213000 0.00 20030104 213500 0.00 20030104 214000 0.00 20030104 214500 0.00 20030104 215000 0.00 20030104 215500 0.00 20030104 220000 0.00 20030104 220500 0.00 20030104 221000 0.00 20030104 221500 0.00 20030104 222000 0.00 20030104 222500 0.00 20030104 223000 0.00 20030104 223500 0.00 20030104 224000 0.00 20030104 224500 0.00 20030104 225000 0.00 20030104 225500 0.00 20030104 230000 0.00 20030104 230500 0.00 20030104 231000 0.00 20030104 231500 0.00 20030104 232000 0.00 20030104 232500 0.00 20030104 233000 0.00 20030104 233500 0.00 20030104 234000 0.00 20030104 234500 0.00 20030104 235000 0.00 20030104 235500 0.00 20030105 000000 0.00 20030105 000500 0.00 20030105 001000 0.00 20030105 001500 0.00 20030105 002000 0.00 20030105 002500 0.00 20030105 003000 0.00 20030105 003500 0.00 20030105 004000 0.00 20030105 004500 0.00 20030105 005000 0.00 20030105 005500 0.00 20030105 010000 0.00 20030105 010500 0.00 20030105 011000 0.00 20030105 011500 0.00 20030105 012000 0.00 20030105 012500 0.00 20030105 013000 0.00 20030105 013500 0.00 20030105 014000 0.00 20030105 014500 0.00 20030105 015000 0.00 20030105 015500 0.00 20030105 020000 0.00 20030105 020500 0.00 20030105 021000 0.00 20030105 021500 0.00 20030105 022000 0.00 20030105 022500 0.00 20030105 023000 0.00 20030105 023500 0.00 20030105 024000 0.00 20030105 024500 0.00 20030105 025000 0.00 20030105 025500 0.00 20030105 030000 0.00 20030105 030500 0.00 20030105 031000 0.00 20030105 031500 0.00 20030105 032000 0.00 20030105 032500 0.00 20030105 033000 0.00 20030105 033500 0.00 20030105 034000 0.00 20030105 034500 0.00 20030105 035000 0.00 20030105 035500 0.00 20030105 040000 0.00 20030105 040500 0.00 20030105 041000 0.00 20030105 041500 0.00 20030105 042000 0.00 20030105 042500 0.00 20030105 043000 0.00 20030105 043500 0.00 20030105 044000 0.00 20030105 044500 0.00 20030105 045000 0.00 20030105 045500 0.00 20030105 050000 0.00 20030105 050500 0.00 20030105 051000 0.00 20030105 051500 0.00 20030105 052000 0.00 20030105 052500 0.00 20030105 053000 0.00 20030105 053500 0.00 20030105 054000 0.00 20030105 054500 0.00 20030105 055000 0.00 20030105 055500 0.00 20030105 060000 0.00 20030105 060500 0.00 20030105 061000 0.00 20030105 061500 0.00 20030105 062000 0.00 20030105 062500 0.00 20030105 063000 0.00 20030105 063500 0.00 20030105 064000 0.00 20030105 064500 0.00 20030105 065000 0.00 20030105 065500 0.00 20030105 070000 0.00 20030105 070500 0.00 20030105 071000 0.00 20030105 071500 0.00 20030105 072000 0.00 20030105 072500 0.00 20030105 073000 0.00 20030105 073500 0.00 20030105 074000 0.00 20030105 074500 0.00 20030105 075000 0.01 20030105 075500 0.00 20030105 080000 0.00 20030105 080500 0.00 20030105 081000 0.00 20030105 081500 0.00 20030105 082000 0.00 20030105 082500 0.00 20030105 083000 0.00 20030105 083500 0.00 20030105 084000 0.00 20030105 084500 0.00 20030105 085000 0.00 20030105 085500 0.00 20030105 090000 0.00 20030105 090500 0.00 20030105 091000 0.00 20030105 091500 0.02 20030105 092000 0.00 20030105 092500 0.00 20030105 093000 0.00 20030105 093500 0.00 20030105 094000 0.00 20030105 094500 0.00 20030105 095000 0.02 20030105 095500 0.00 20030105 100000 0.00 20030105 100500 0.00 20030105 101000 0.00 20030105 101500 0.00 20030105 102000 0.01 20030105 102500 0.00 20030105 103000 0.01 20030105 103500 0.00 20030105 104000 0.00 20030105 104500 0.00 20030105 105000 0.00 20030105 105500 0.00 20030105 110000 0.00 20030105 110500 0.00 20030105 111000 0.00 20030105 111500 0.00 20030105 112000 0.00 20030105 112500 0.00 20030105 113000 0.00 20030105 113500 0.00 20030105 114000 0.00 20030105 114500 0.00 20030105 115000 0.00 20030105 115500 0.00 20030105 120000 0.00 20030105 120500 0.00 20030105 121000 0.00 20030105 121500 0.00 20030105 122000 0.00 20030105 122500 0.00 20030105 123000 0.00 20030105 123500 0.00 20030105 124000 0.00 20030105 124500 0.00 20030105 125000 0.00 20030105 125500 0.00 20030105 130000 0.00 20030105 130500 0.00 20030105 131000 0.00 20030105 131500 0.00 20030105 132000 0.00 20030105 132500 0.00 20030105 133000 0.00 20030105 133500 0.00 20030105 134000 0.00 20030105 134500 0.00 20030105 135000 0.00 20030105 135500 0.00 20030105 140000 0.00 20030105 140500 0.00 20030105 141000 0.00 20030105 141500 0.00 20030105 142000 0.00 20030105 142500 0.00 20030105 143000 0.00 20030105 143500 0.00 20030105 144000 0.00 20030105 144500 0.00 20030105 145000 0.00 20030105 145500 0.00 20030105 150000 0.00 20030105 150500 0.00 20030105 151000 0.00 20030105 151500 0.00 20030105 152000 0.00 20030105 152500 0.00 20030105 153000 0.00 20030105 153500 0.00 20030105 154000 0.00 20030105 154500 0.00 20030105 155000 0.00 20030105 155500 0.00 20030105 160000 0.00 20030105 160500 0.00 20030105 161000 0.00 20030105 161500 0.00 20030105 162000 0.00 20030105 162500 0.00 20030105 163000 0.00 20030105 163500 0.00 20030105 164000 0.00 20030105 164500 0.00 20030105 165000 0.00 20030105 165500 0.00 20030105 170000 0.00 20030105 170500 0.00 20030105 171000 0.00 20030105 171500 0.00 20030105 172000 0.00 20030105 172500 0.00 20030105 173000 0.00 20030105 173500 0.00 20030105 174000 0.00 20030105 174500 0.00 20030105 175000 0.00 20030105 175500 0.00 20030105 180000 0.00 20030105 180500 0.00 20030105 181000 0.00 20030105 181500 0.00 20030105 182000 0.00 20030105 182500 0.00 20030105 183000 0.00 20030105 183500 0.00 20030105 184000 0.00 20030105 184500 0.00 20030105 185000 0.00 20030105 185500 0.00 20030105 190000 0.00 20030105 190500 0.00 20030105 191000 0.00 20030105 191500 0.00 20030105 192000 0.00 20030105 192500 0.00 20030105 193000 0.00 20030105 193500 0.00 20030105 194000 0.00 20030105 194500 0.00 20030105 195000 0.00 20030105 195500 0.00 20030105 200000 0.00 20030105 200500 0.00 20030105 201000 0.00 20030105 201500 0.00 20030105 202000 0.00 20030105 202500 0.00 20030105 203000 0.00 20030105 203500 0.00 20030105 204000 0.00 20030105 204500 0.00 20030105 205000 0.00 20030105 205500 0.00 20030105 210000 0.00 20030105 210500 0.00 20030105 211000 0.00 20030105 211500 0.00 20030105 212000 0.00 20030105 212500 0.00 20030105 213000 0.00 20030105 213500 0.00 20030105 214000 0.00 20030105 214500 0.00 20030105 215000 0.00 20030105 215500 0.00 20030105 220000 0.00 20030105 220500 0.00 20030105 221000 0.00 20030105 221500 0.00 20030105 222000 0.00 20030105 222500 0.00 20030105 223000 0.00 20030105 223500 0.00 20030105 224000 0.00 20030105 224500 0.00 20030105 225000 0.00 20030105 225500 0.00 20030105 230000 0.00 20030105 230500 0.00 20030105 231000 0.00 20030105 231500 0.00 20030105 232000 0.00 20030105 232500 0.00 20030105 233000 0.00 20030105 233500 0.00 20030105 234000 0.00 20030105 234500 0.00 20030105 235000 0.00 20030105 235500 0.00 20030106 000000 0.00 20030106 000500 0.00 20030106 001000 0.00 20030106 001500 0.00 20030106 002000 0.00 20030106 002500 0.00 20030106 003000 0.00 20030106 003500 0.00 20030106 004000 0.00 20030106 004500 0.00 20030106 005000 0.00 20030106 005500 0.00 20030106 010000 0.00 20030106 010500 0.00 20030106 011000 0.00 20030106 011500 0.00 20030106 012000 0.00 20030106 012500 0.00 20030106 013000 0.00 20030106 013500 0.00 20030106 014000 0.00 20030106 014500 0.00 20030106 015000 0.00 20030106 015500 0.00 20030106 020000 0.00 20030106 020500 0.00 20030106 021000 0.00 20030106 021500 0.00 20030106 022000 0.00 20030106 022500 0.00 20030106 023000 0.00 20030106 023500 0.00 20030106 024000 0.00 20030106 024500 0.00 20030106 025000 0.00 20030106 025500 0.00 20030106 030000 0.00 20030106 030500 0.00 20030106 031000 0.00 20030106 031500 0.00 20030106 032000 0.00 20030106 032500 0.00 20030106 033000 0.00 20030106 033500 0.00 20030106 034000 0.00 20030106 034500 0.00 20030106 035000 0.00 20030106 035500 0.00 20030106 040000 0.00 20030106 040500 0.00 20030106 041000 0.00 20030106 041500 0.00 20030106 042000 0.00 20030106 042500 0.00 20030106 043000 0.00 20030106 043500 0.00 20030106 044000 0.00 20030106 044500 0.00 20030106 045000 0.00 20030106 045500 0.00 20030106 050000 0.00 20030106 050500 0.00 20030106 051000 0.00 20030106 051500 0.00 20030106 052000 0.00 20030106 052500 0.00 20030106 053000 0.00 20030106 053500 0.00 20030106 054000 0.00 20030106 054500 0.00 20030106 055000 0.00 20030106 055500 0.00 20030106 060000 0.00 20030106 060500 0.00 20030106 061000 0.00 20030106 061500 0.00 20030106 062000 0.00 20030106 062500 0.00 20030106 063000 0.00 20030106 063500 0.00 20030106 064000 0.00 20030106 064500 0.00 20030106 065000 0.00 20030106 065500 0.00 20030106 070000 0.00 20030106 070500 0.00 20030106 071000 0.00 20030106 071500 0.00 20030106 072000 0.00 20030106 072500 0.00 20030106 073000 0.00 20030106 073500 0.00 20030106 074000 0.00 20030106 074500 0.00 20030106 075000 0.00 20030106 075500 0.00 20030106 080000 0.00 20030106 080500 0.00 20030106 081000 0.00 20030106 081500 0.00 20030106 082000 0.00 20030106 082500 0.00 20030106 083000 0.00 20030106 083500 0.00 20030106 084000 0.00 20030106 084500 0.00 20030106 085000 0.00 20030106 085500 0.00 20030106 090000 0.00 20030106 090500 0.00 20030106 091000 0.00 20030106 091500 0.00 20030106 092000 0.00 20030106 092500 0.00 20030106 093000 0.00 20030106 093500 0.00 20030106 094000 0.00 20030106 094500 0.00 20030106 095000 0.00 20030106 095500 0.00 20030106 100000 0.00 20030106 100500 0.00 20030106 101000 0.00 20030106 101500 0.00 20030106 102000 0.00 20030106 102500 0.00 20030106 103000 0.00 20030106 103500 0.00 20030106 104000 0.00 20030106 104500 0.00 20030106 105000 0.00 20030106 105500 0.00 20030106 110000 0.00 20030106 110500 0.00 20030106 111000 0.00 20030106 111500 0.00 20030106 112000 0.00 20030106 112500 0.00 20030106 113000 0.00 20030106 113500 0.00 20030106 114000 0.00 20030106 114500 0.00 20030106 115000 0.00 20030106 115500 0.00 20030106 120000 0.00 20030106 120500 0.00 20030106 121000 0.00 20030106 121500 0.00 20030106 122000 0.00 20030106 122500 0.00 20030106 123000 0.00 20030106 123500 0.00 20030106 124000 0.00 20030106 124500 0.00 20030106 125000 0.00 20030106 125500 0.00 20030106 130000 0.00 20030106 130500 0.00 20030106 131000 0.00 20030106 131500 0.00 20030106 132000 0.00 20030106 132500 0.00 20030106 133000 0.00 20030106 133500 0.00 20030106 134000 0.00 20030106 134500 0.00 20030106 135000 0.00 20030106 135500 0.00 20030106 140000 0.00 20030106 140500 0.00 20030106 141000 0.00 20030106 141500 0.00 20030106 142000 0.00 20030106 142500 0.00 20030106 143000 0.00 20030106 143500 0.00 20030106 144000 0.00 20030106 144500 0.00 20030106 145000 0.00 20030106 145500 0.00 20030106 150000 0.00 20030106 150500 0.00 20030106 151000 0.00 20030106 151500 0.00 20030106 152000 0.00 20030106 152500 0.00 20030106 153000 0.00 20030106 153500 0.00 20030106 154000 0.00 20030106 154500 0.00 20030106 155000 0.00 20030106 155500 0.00 20030106 160000 0.00 20030106 160500 0.00 20030106 161000 0.00 20030106 161500 0.00 20030106 162000 0.00 20030106 162500 0.00 20030106 163000 0.00 20030106 163500 0.00 20030106 164000 0.00 20030106 164500 0.00 20030106 165000 0.00 20030106 165500 0.00 20030106 170000 0.00 20030106 170500 0.00 20030106 171000 0.00 20030106 171500 0.00 20030106 172000 0.00 20030106 172500 0.00 20030106 173000 0.00 20030106 173500 0.00 20030106 174000 0.00 20030106 174500 0.00 20030106 175000 0.00 20030106 175500 0.00 20030106 180000 0.00 20030106 180500 0.00 20030106 181000 0.00 20030106 181500 0.00 20030106 182000 0.00 20030106 182500 0.00 20030106 183000 0.00 20030106 183500 0.00 20030106 184000 0.00 20030106 184500 0.00 20030106 185000 0.00 20030106 185500 0.00 20030106 190000 0.00 20030106 190500 0.00 20030106 191000 0.00 20030106 191500 0.00 20030106 192000 0.00 20030106 192500 0.00 20030106 193000 0.00 20030106 193500 0.00 20030106 194000 0.00 20030106 194500 0.00 20030106 195000 0.00 20030106 195500 0.00 20030106 200000 0.00 20030106 200500 0.00 20030106 201000 0.00 20030106 201500 0.00 20030106 202000 0.00 20030106 202500 0.00 20030106 203000 0.00 20030106 203500 0.00 20030106 204000 0.00 20030106 204500 0.00 20030106 205000 0.00 20030106 205500 0.00 20030106 210000 0.00 20030106 210500 0.00 20030106 211000 0.00 20030106 211500 0.00 20030106 212000 0.00 20030106 212500 0.00 20030106 213000 0.00 20030106 213500 0.00 20030106 214000 0.00 20030106 214500 0.00 20030106 215000 0.00 20030106 215500 0.00 20030106 220000 0.00 20030106 220500 0.00 20030106 221000 0.00 20030106 221500 0.00 20030106 222000 0.00 20030106 222500 0.00 20030106 223000 0.00 20030106 223500 0.00 20030106 224000 0.00 20030106 224500 0.00 20030106 225000 0.00 20030106 225500 0.00 20030106 230000 0.00 20030106 230500 0.00 20030106 231000 0.00 20030106 231500 0.00 20030106 232000 0.00 20030106 232500 0.00 20030106 233000 0.00 20030106 233500 0.00 20030106 234000 0.00 20030106 234500 0.00 20030106 235000 0.00 20030106 235500 0.00 20030107 000000 0.00 20030107 000500 0.00 20030107 001000 0.00 20030107 001500 0.00 20030107 002000 0.00 20030107 002500 0.00 20030107 003000 0.00 20030107 003500 0.00 20030107 004000 0.00 20030107 004500 0.00 20030107 005000 0.00 20030107 005500 0.00 20030107 010000 0.00 20030107 010500 0.00 20030107 011000 0.00 20030107 011500 0.00 20030107 012000 0.00 20030107 012500 0.00 20030107 013000 0.00 20030107 013500 0.00 20030107 014000 0.00 20030107 014500 0.00 20030107 015000 0.00 20030107 015500 0.00 20030107 020000 0.00 20030107 020500 0.00 20030107 021000 0.00 20030107 021500 0.00 20030107 022000 0.00 20030107 022500 0.00 20030107 023000 0.00 20030107 023500 0.00 20030107 024000 0.00 20030107 024500 0.00 20030107 025000 0.00 20030107 025500 0.00 20030107 030000 0.00 20030107 030500 0.00 20030107 031000 0.00 20030107 031500 0.00 20030107 032000 0.00 20030107 032500 0.00 20030107 033000 0.00 20030107 033500 0.00 20030107 034000 0.00 20030107 034500 0.00 20030107 035000 0.00 20030107 035500 0.00 20030107 040000 0.00 20030107 040500 0.00 20030107 041000 0.00 20030107 041500 0.00 20030107 042000 0.00 20030107 042500 0.00 20030107 043000 0.00 20030107 043500 0.00 20030107 044000 0.00 20030107 044500 0.00 20030107 045000 0.00 20030107 045500 0.00 20030107 050000 0.00 20030107 050500 0.00 20030107 051000 0.00 20030107 051500 0.00 20030107 052000 0.00 20030107 052500 0.00 20030107 053000 0.00 20030107 053500 0.00 20030107 054000 0.00 20030107 054500 0.00 20030107 055000 0.00 20030107 055500 0.00 20030107 060000 0.00 20030107 060500 0.00 20030107 061000 0.00 20030107 061500 0.00 20030107 062000 0.00 20030107 062500 0.00 20030107 063000 0.00 20030107 063500 0.00 20030107 064000 0.00 20030107 064500 0.00 20030107 065000 0.00 20030107 065500 0.00 20030107 070000 0.00 20030107 070500 0.00 20030107 071000 0.00 20030107 071500 0.00 20030107 072000 0.00 20030107 072500 0.00 20030107 073000 0.00 20030107 073500 0.00 20030107 074000 0.00 20030107 074500 0.00 20030107 075000 0.00 20030107 075500 0.00 20030107 080000 0.00 20030107 080500 0.00 20030107 081000 0.00 20030107 081500 0.00 20030107 082000 0.00 20030107 082500 0.00 20030107 083000 0.00 20030107 083500 0.00 20030107 084000 0.00 20030107 084500 0.00 20030107 085000 0.00 20030107 085500 0.00 20030107 090000 0.00 20030107 090500 0.00 20030107 091000 0.00 20030107 091500 0.00 20030107 092000 0.00 20030107 092500 0.00 20030107 093000 0.00 20030107 093500 0.00 20030107 094000 0.00 20030107 094500 0.00 20030107 095000 0.00 20030107 095500 0.00 20030107 100000 0.00 20030107 100500 0.00 20030107 101000 0.00 20030107 101500 0.00 20030107 102000 0.00 20030107 102500 0.00 20030107 103000 0.00 20030107 103500 0.00 20030107 104000 0.00 20030107 104500 0.00 20030107 105000 0.00 20030107 105500 0.00 20030107 110000 0.00 20030107 110500 0.00 20030107 111000 0.00 20030107 111500 0.00 20030107 112000 0.00 20030107 112500 0.00 20030107 113000 0.00 20030107 113500 0.00 20030107 114000 0.00 20030107 114500 0.00 20030107 115000 0.00 20030107 115500 0.00 20030107 120000 0.00 20030107 120500 0.00 20030107 121000 0.00 20030107 121500 0.00 20030107 122000 0.00 20030107 122500 0.00 20030107 123000 0.00 20030107 123500 0.00 20030107 124000 0.00 20030107 124500 0.00 20030107 125000 0.00 20030107 125500 0.00 20030107 130000 0.00 20030107 130500 0.00 20030107 131000 0.00 20030107 131500 0.00 20030107 132000 0.00 20030107 132500 0.00 20030107 133000 0.00 20030107 133500 0.00 20030107 134000 0.00 20030107 134500 0.00 20030107 135000 0.00 20030107 135500 0.00 20030107 140000 0.00 20030107 140500 0.00 20030107 141000 0.00 20030107 141500 0.00 20030107 142000 0.00 20030107 142500 0.00 20030107 143000 0.00 20030107 143500 0.00 20030107 144000 0.00 20030107 144500 0.00 20030107 145000 0.00 20030107 145500 0.00 20030107 150000 0.00 20030107 150500 0.00 20030107 151000 0.00 20030107 151500 0.00 20030107 152000 0.00 20030107 152500 0.00 20030107 153000 0.00 20030107 153500 0.00 20030107 154000 0.00 20030107 154500 0.00 20030107 155000 0.00 20030107 155500 0.00 20030107 160000 0.00 20030107 160500 0.00 20030107 161000 0.00 20030107 161500 0.00 20030107 162000 0.00 20030107 162500 0.00 20030107 163000 0.00 20030107 163500 0.00 20030107 164000 0.00 20030107 164500 0.00 20030107 165000 0.00 20030107 165500 0.00 20030107 170000 0.00 20030107 170500 0.00 20030107 171000 0.00 20030107 171500 0.00 20030107 172000 0.00 20030107 172500 0.00 20030107 173000 0.00 20030107 173500 0.00 20030107 174000 0.00 20030107 174500 0.00 20030107 175000 0.00 20030107 175500 0.00 20030107 180000 0.00 20030107 180500 0.00 20030107 181000 0.00 20030107 181500 0.00 20030107 182000 0.00 20030107 182500 0.00 20030107 183000 0.00 20030107 183500 0.00 20030107 184000 0.00 20030107 184500 0.00 20030107 185000 0.00 20030107 185500 0.00 20030107 190000 0.00 20030107 190500 0.00 20030107 191000 0.00 20030107 191500 0.00 20030107 192000 0.00 20030107 192500 0.00 20030107 193000 0.00 20030107 193500 0.00 20030107 194000 0.00 20030107 194500 0.00 20030107 195000 0.00 20030107 195500 0.00 20030107 200000 0.00 20030107 200500 0.00 20030107 201000 0.00 20030107 201500 0.00 20030107 202000 0.00 20030107 202500 0.00 20030107 203000 0.00 20030107 203500 0.00 20030107 204000 0.00 20030107 204500 0.00 20030107 205000 0.00 20030107 205500 0.00 20030107 210000 0.00 20030107 210500 0.00 20030107 211000 0.00 20030107 211500 0.00 20030107 212000 0.00 20030107 212500 0.00 20030107 213000 0.00 20030107 213500 0.00 20030107 214000 0.00 20030107 214500 0.00 20030107 215000 0.00 20030107 215500 0.00 20030107 220000 0.00 20030107 220500 0.00 20030107 221000 0.00 20030107 221500 0.00 20030107 222000 0.00 20030107 222500 0.00 20030107 223000 0.00 20030107 223500 0.00 20030107 224000 0.00 20030107 224500 0.00 20030107 225000 0.00 20030107 225500 0.00 20030107 230000 0.00 20030107 230500 0.00 20030107 231000 0.00 20030107 231500 0.00 20030107 232000 0.00 20030107 232500 0.00 20030107 233000 0.00 20030107 233500 0.00 20030107 234000 0.00 20030107 234500 0.00 20030107 235000 0.00 20030107 235500 0.00 20030108 000000 0.00 20030108 000500 0.00 20030108 001000 0.00 20030108 001500 0.00 20030108 002000 0.00 20030108 002500 0.00 20030108 003000 0.00 20030108 003500 0.00 20030108 004000 0.00 20030108 004500 0.00 20030108 005000 0.00 20030108 005500 0.00 20030108 010000 0.00 20030108 010500 0.00 20030108 011000 0.00 20030108 011500 0.00 20030108 012000 0.00 20030108 012500 0.00 20030108 013000 0.00 20030108 013500 0.00 20030108 014000 0.00 20030108 014500 0.00 20030108 015000 0.00 20030108 015500 0.00 20030108 020000 0.00 20030108 020500 0.00 20030108 021000 0.00 20030108 021500 0.00 20030108 022000 0.00 20030108 022500 0.00 20030108 023000 0.00 20030108 023500 0.00 20030108 024000 0.00 20030108 024500 0.00 20030108 025000 0.00 20030108 025500 0.00 20030108 030000 0.00 20030108 030500 0.00 20030108 031000 0.00 20030108 031500 0.00 20030108 032000 0.00 20030108 032500 0.00 20030108 033000 0.00 20030108 033500 0.00 20030108 034000 0.00 20030108 034500 0.00 20030108 035000 0.00 20030108 035500 0.00 20030108 040000 0.00 20030108 040500 0.00 20030108 041000 0.00 20030108 041500 0.00 20030108 042000 0.00 20030108 042500 0.00 20030108 043000 0.00 20030108 043500 0.00 20030108 044000 0.00 20030108 044500 0.00 20030108 045000 0.00 20030108 045500 0.00 20030108 050000 0.00 20030108 050500 0.00 20030108 051000 0.00 20030108 051500 0.00 20030108 052000 0.00 20030108 052500 0.00 20030108 053000 0.00 20030108 053500 0.00 20030108 054000 0.00 20030108 054500 0.00 20030108 055000 0.00 20030108 055500 0.00 20030108 060000 0.00 20030108 060500 0.00 20030108 061000 0.00 20030108 061500 0.00 20030108 062000 0.00 20030108 062500 0.00 20030108 063000 0.00 20030108 063500 0.00 20030108 064000 0.00 20030108 064500 0.00 20030108 065000 0.00 20030108 065500 0.00 20030108 070000 0.00 20030108 070500 0.00 20030108 071000 0.00 20030108 071500 0.00 20030108 072000 0.00 20030108 072500 0.00 20030108 073000 0.00 20030108 073500 0.00 20030108 074000 0.00 20030108 074500 0.00 20030108 075000 0.00 20030108 075500 0.00 20030108 080000 0.00 20030108 080500 0.00 20030108 081000 0.00 20030108 081500 0.00 20030108 082000 0.00 20030108 082500 0.00 20030108 083000 0.00 20030108 083500 0.00 20030108 084000 0.00 20030108 084500 0.00 20030108 085000 0.00 20030108 085500 0.00 20030108 090000 0.00 20030108 090500 0.00 20030108 091000 0.00 20030108 091500 0.00 20030108 092000 0.00 20030108 092500 0.00 20030108 093000 0.00 20030108 093500 0.00 20030108 094000 0.00 20030108 094500 0.00 20030108 095000 0.00 20030108 095500 0.00 20030108 100000 0.00 20030108 100500 0.00 20030108 101000 0.00 20030108 101500 0.00 20030108 102000 0.00 20030108 102500 0.00 20030108 103000 0.00 20030108 103500 0.00 20030108 104000 0.00 20030108 104500 0.00 20030108 105000 0.00 20030108 105500 0.00 20030108 110000 0.00 20030108 110500 0.00 20030108 111000 0.00 20030108 111500 0.00 20030108 112000 0.00 20030108 112500 0.00 20030108 113000 0.00 20030108 113500 0.00 20030108 114000 0.00 20030108 114500 0.00 20030108 115000 0.00 20030108 115500 0.00 20030108 120000 0.00 20030108 120500 0.00 20030108 121000 0.00 20030108 121500 0.00 20030108 122000 0.00 20030108 122500 0.00 20030108 123000 0.00 20030108 123500 0.00 20030108 124000 0.00 20030108 124500 0.00 20030108 125000 0.00 20030108 125500 0.00 20030108 130000 0.00 20030108 130500 0.00 20030108 131000 0.00 20030108 131500 0.00 20030108 132000 0.00 20030108 132500 0.00 20030108 133000 0.00 20030108 133500 0.00 20030108 134000 0.00 20030108 134500 0.00 20030108 135000 0.00 20030108 135500 0.00 20030108 140000 0.00 20030108 140500 0.00 20030108 141000 0.00 20030108 141500 0.00 20030108 142000 0.00 20030108 142500 0.00 20030108 143000 0.00 20030108 143500 0.00 20030108 144000 0.00 20030108 144500 0.00 20030108 145000 0.00 20030108 145500 0.00 20030108 150000 0.00 20030108 150500 0.00 20030108 151000 0.00 20030108 151500 0.00 20030108 152000 0.00 20030108 152500 0.00 20030108 153000 0.00 20030108 153500 0.00 20030108 154000 0.00 20030108 154500 0.00 20030108 155000 0.00 20030108 155500 0.00 20030108 160000 0.00 20030108 160500 0.00 20030108 161000 0.00 20030108 161500 0.00 20030108 162000 0.00 20030108 162500 0.00 20030108 163000 0.00 20030108 163500 0.00 20030108 164000 0.00 20030108 164500 0.00 20030108 165000 0.00 20030108 165500 0.00 20030108 170000 0.00 20030108 170500 0.00 20030108 171000 0.00 20030108 171500 0.00 20030108 172000 0.00 20030108 172500 0.00 20030108 173000 0.00 20030108 173500 0.00 20030108 174000 0.00 20030108 174500 0.00 20030108 175000 0.00 20030108 175500 0.00 20030108 180000 0.00 20030108 180500 0.00 20030108 181000 0.00 20030108 181500 0.00 20030108 182000 0.00 20030108 182500 0.00 20030108 183000 0.00 20030108 183500 0.00 20030108 184000 0.00 20030108 184500 0.00 20030108 185000 0.00 20030108 185500 0.00 20030108 190000 0.00 20030108 190500 0.00 20030108 191000 0.00 20030108 191500 0.00 20030108 192000 0.00 20030108 192500 0.00 20030108 193000 0.00 20030108 193500 0.00 20030108 194000 0.00 20030108 194500 0.00 20030108 195000 0.00 20030108 195500 0.00 20030108 200000 0.00 20030108 200500 0.00 20030108 201000 0.00 20030108 201500 0.00 20030108 202000 0.00 20030108 202500 0.00 20030108 203000 0.00 20030108 203500 0.00 20030108 204000 0.00 20030108 204500 0.00 20030108 205000 0.00 20030108 205500 0.00 20030108 210000 0.00 20030108 210500 0.00 20030108 211000 0.00 20030108 211500 0.00 20030108 212000 0.00 20030108 212500 0.00 20030108 213000 0.00 20030108 213500 0.00 20030108 214000 0.00 20030108 214500 0.00 20030108 215000 0.00 20030108 215500 0.00 20030108 220000 0.00 20030108 220500 0.00 20030108 221000 0.00 20030108 221500 0.00 20030108 222000 0.00 20030108 222500 0.00 20030108 223000 0.00 20030108 223500 0.00 20030108 224000 0.00 20030108 224500 0.00 20030108 225000 0.00 20030108 225500 0.00 20030108 230000 0.00 20030108 230500 0.00 20030108 231000 0.00 20030108 231500 0.00 20030108 232000 0.00 20030108 232500 0.00 20030108 233000 0.00 20030108 233500 0.00 20030108 234000 0.00 20030108 234500 0.00 20030108 235000 0.00 20030108 235500 0.00 20030109 000000 0.00 20030109 000500 0.00 20030109 001000 0.00 20030109 001500 0.00 20030109 002000 0.00 20030109 002500 0.00 20030109 003000 0.00 20030109 003500 0.00 20030109 004000 0.00 20030109 004500 0.00 20030109 005000 0.00 20030109 005500 0.00 20030109 010000 0.00 20030109 010500 0.00 20030109 011000 0.00 20030109 011500 0.00 20030109 012000 0.00 20030109 012500 0.00 20030109 013000 0.00 20030109 013500 0.00 20030109 014000 0.00 20030109 014500 0.00 20030109 015000 0.00 20030109 015500 0.00 20030109 020000 0.00 20030109 020500 0.00 20030109 021000 0.00 20030109 021500 0.00 20030109 022000 0.00 20030109 022500 0.00 20030109 023000 0.00 20030109 023500 0.00 20030109 024000 0.00 20030109 024500 0.00 20030109 025000 0.00 20030109 025500 0.00 20030109 030000 0.00 20030109 030500 0.00 20030109 031000 0.00 20030109 031500 0.00 20030109 032000 0.00 20030109 032500 0.00 20030109 033000 0.00 20030109 033500 0.00 20030109 034000 0.00 20030109 034500 0.00 20030109 035000 0.00 20030109 035500 0.00 20030109 040000 0.00 20030109 040500 0.00 20030109 041000 0.00 20030109 041500 0.00 20030109 042000 0.00 20030109 042500 0.00 20030109 043000 0.00 20030109 043500 0.00 20030109 044000 0.00 20030109 044500 0.00 20030109 045000 0.00 20030109 045500 0.00 20030109 050000 0.00 20030109 050500 0.00 20030109 051000 0.00 20030109 051500 0.00 20030109 052000 0.00 20030109 052500 0.00 20030109 053000 0.00 20030109 053500 0.00 20030109 054000 0.00 20030109 054500 0.00 20030109 055000 0.00 20030109 055500 0.00 20030109 060000 0.00 20030109 060500 0.00 20030109 061000 0.00 20030109 061500 0.00 20030109 062000 0.00 20030109 062500 0.00 20030109 063000 0.00 20030109 063500 0.00 20030109 064000 0.00 20030109 064500 0.00 20030109 065000 0.00 20030109 065500 0.00 20030109 070000 0.00 20030109 070500 0.00 20030109 071000 0.00 20030109 071500 0.00 20030109 072000 0.00 20030109 072500 0.00 20030109 073000 0.00 20030109 073500 0.00 20030109 074000 0.00 20030109 074500 0.00 20030109 075000 0.00 20030109 075500 0.00 20030109 080000 0.00 20030109 080500 0.00 20030109 081000 0.00 20030109 081500 0.00 20030109 082000 0.00 20030109 082500 0.00 20030109 083000 0.00 20030109 083500 0.00 20030109 084000 0.00 20030109 084500 0.00 20030109 085000 0.00 20030109 085500 0.00 20030109 090000 0.00 20030109 090500 0.00 20030109 091000 0.00 20030109 091500 0.00 20030109 092000 0.00 20030109 092500 0.00 20030109 093000 0.00 20030109 093500 0.00 20030109 094000 0.00 20030109 094500 0.00 20030109 095000 0.00 20030109 095500 0.00 20030109 100000 0.00 20030109 100500 0.00 20030109 101000 0.00 20030109 101500 0.00 20030109 102000 0.00 20030109 102500 0.00 20030109 103000 0.00 20030109 103500 0.00 20030109 104000 0.00 20030109 104500 0.00 20030109 105000 0.00 20030109 105500 0.00 20030109 110000 0.00 20030109 110500 0.00 20030109 111000 0.00 20030109 111500 0.00 20030109 112000 0.00 20030109 112500 0.00 20030109 113000 0.00 20030109 113500 0.00 20030109 114000 0.00 20030109 114500 0.00 20030109 115000 0.00 20030109 115500 0.00 20030109 120000 0.00 20030109 120500 0.00 20030109 121000 0.00 20030109 121500 0.00 20030109 122000 0.00 20030109 122500 0.00 20030109 123000 0.00 20030109 123500 0.00 20030109 124000 0.00 20030109 124500 0.00 20030109 125000 0.00 20030109 125500 0.00 20030109 130000 0.00 20030109 130500 0.00 20030109 131000 0.00 20030109 131500 0.00 20030109 132000 0.00 20030109 132500 0.00 20030109 133000 0.00 20030109 133500 0.00 20030109 134000 0.00 20030109 134500 0.00 20030109 135000 0.00 20030109 135500 0.00 20030109 140000 0.00 20030109 140500 0.00 20030109 141000 0.00 20030109 141500 0.00 20030109 142000 0.00 20030109 142500 0.00 20030109 143000 0.00 20030109 143500 0.00 20030109 144000 0.00 20030109 144500 0.00 20030109 145000 0.00 20030109 145500 0.00 20030109 150000 0.00 20030109 150500 0.00 20030109 151000 0.00 20030109 151500 0.00 20030109 152000 0.00 20030109 152500 0.00 20030109 153000 0.00 20030109 153500 0.00 20030109 154000 0.00 20030109 154500 0.00 20030109 155000 0.00 20030109 155500 0.00 20030109 160000 0.00 20030109 160500 0.00 20030109 161000 0.00 20030109 161500 0.00 20030109 162000 0.00 20030109 162500 0.00 20030109 163000 0.00 20030109 163500 0.00 20030109 164000 0.00 20030109 164500 0.00 20030109 165000 0.00 20030109 165500 0.00 20030109 170000 0.00 20030109 170500 0.00 20030109 171000 0.00 20030109 171500 0.00 20030109 172000 0.00 20030109 172500 0.00 20030109 173000 0.00 20030109 173500 0.00 20030109 174000 0.00 20030109 174500 0.00 20030109 175000 0.00 20030109 175500 0.00 20030109 180000 0.00 20030109 180500 0.00 20030109 181000 0.00 20030109 181500 0.00 20030109 182000 0.00 20030109 182500 0.00 20030109 183000 0.00 20030109 183500 0.00 20030109 184000 0.00 20030109 184500 0.00 20030109 185000 0.00 20030109 185500 0.00 20030109 190000 0.00 20030109 190500 0.00 20030109 191000 0.00 20030109 191500 0.00 20030109 192000 0.00 20030109 192500 0.00 20030109 193000 0.00 20030109 193500 0.00 20030109 194000 0.00 20030109 194500 0.00 20030109 195000 0.00 20030109 195500 0.00 20030109 200000 0.00 20030109 200500 0.00 20030109 201000 0.00 20030109 201500 0.00 20030109 202000 0.00 20030109 202500 0.00 20030109 203000 0.00 20030109 203500 0.00 20030109 204000 0.00 20030109 204500 0.00 20030109 205000 0.00 20030109 205500 0.00 20030109 210000 0.00 20030109 210500 0.00 20030109 211000 0.00 20030109 211500 0.00 20030109 212000 0.00 20030109 212500 0.00 20030109 213000 0.00 20030109 213500 0.00 20030109 214000 0.00 20030109 214500 0.00 20030109 215000 0.00 20030109 215500 0.00 20030109 220000 0.00 20030109 220500 0.00 20030109 221000 0.00 20030109 221500 0.00 20030109 222000 0.00 20030109 222500 0.00 20030109 223000 0.00 20030109 223500 0.00 20030109 224000 0.00 20030109 224500 0.00 20030109 225000 0.00 20030109 225500 0.00 20030109 230000 0.00 20030109 230500 0.00 20030109 231000 0.00 20030109 231500 0.00 20030109 232000 0.00 20030109 232500 0.00 20030109 233000 0.00 20030109 233500 0.00 20030109 234000 0.00 20030109 234500 0.00 20030109 235000 0.00 20030109 235500 0.00 20030110 000000 0.00 20030110 000500 0.00 20030110 001000 0.00 20030110 001500 0.00 20030110 002000 0.00 20030110 002500 0.00 20030110 003000 0.00 20030110 003500 0.00 20030110 004000 0.00 20030110 004500 0.00 20030110 005000 0.00 20030110 005500 0.00 20030110 010000 0.00 20030110 010500 0.00 20030110 011000 0.00 20030110 011500 0.00 20030110 012000 0.00 20030110 012500 0.00 20030110 013000 0.00 20030110 013500 0.00 20030110 014000 0.00 20030110 014500 0.00 20030110 015000 0.00 20030110 015500 0.00 20030110 020000 0.00 20030110 020500 0.00 20030110 021000 0.00 20030110 021500 0.00 20030110 022000 0.00 20030110 022500 0.00 20030110 023000 0.00 20030110 023500 0.00 20030110 024000 0.00 20030110 024500 0.00 20030110 025000 0.00 20030110 025500 0.00 20030110 030000 0.00 20030110 030500 0.00 20030110 031000 0.00 20030110 031500 0.00 20030110 032000 0.00 20030110 032500 0.00 20030110 033000 0.00 20030110 033500 0.00 20030110 034000 0.00 20030110 034500 0.00 20030110 035000 0.00 20030110 035500 0.00 20030110 040000 0.00 20030110 040500 0.00 20030110 041000 0.00 20030110 041500 0.00 20030110 042000 0.00 20030110 042500 0.00 20030110 043000 0.00 20030110 043500 0.00 20030110 044000 0.00 20030110 044500 0.00 20030110 045000 0.00 20030110 045500 0.00 20030110 050000 0.00 20030110 050500 0.00 20030110 051000 0.00 20030110 051500 0.00 20030110 052000 0.00 20030110 052500 0.00 20030110 053000 0.00 20030110 053500 0.00 20030110 054000 0.00 20030110 054500 0.00 20030110 055000 0.00 20030110 055500 0.00 20030110 060000 0.00 20030110 060500 0.00 20030110 061000 0.00 20030110 061500 0.00 20030110 062000 0.00 20030110 062500 0.00 20030110 063000 0.00 20030110 063500 0.00 20030110 064000 0.00 20030110 064500 0.00 20030110 065000 0.00 20030110 065500 0.00 20030110 070000 0.00 20030110 070500 0.00 20030110 071000 0.00 20030110 071500 0.00 20030110 072000 0.00 20030110 072500 0.00 20030110 073000 0.00 20030110 073500 0.00 20030110 074000 0.00 20030110 074500 0.00 20030110 075000 0.00 20030110 075500 0.00 20030110 080000 0.00 20030110 080500 0.00 20030110 081000 0.00 20030110 081500 0.00 20030110 082000 0.00 20030110 082500 0.00 20030110 083000 0.00 20030110 083500 0.00 20030110 084000 0.00 20030110 084500 0.00 20030110 085000 0.00 20030110 085500 0.00 20030110 090000 0.00 20030110 090500 0.00 20030110 091000 0.00 20030110 091500 0.00 20030110 092000 0.00 20030110 092500 0.00 20030110 093000 0.00 20030110 093500 0.00 20030110 094000 0.00 20030110 094500 0.00 20030110 095000 0.00 20030110 095500 0.00 20030110 100000 0.00 20030110 100500 0.00 20030110 101000 0.00 20030110 101500 0.00 20030110 102000 0.00 20030110 102500 0.00 20030110 103000 0.00 20030110 103500 0.00 20030110 104000 0.00 20030110 104500 0.00 20030110 105000 0.00 20030110 105500 0.00 20030110 110000 0.00 20030110 110500 0.00 20030110 111000 0.00 20030110 111500 0.00 20030110 112000 0.00 20030110 112500 0.00 20030110 113000 0.00 20030110 113500 0.00 20030110 114000 0.00 20030110 114500 0.00 20030110 115000 0.00 20030110 115500 0.00 20030110 120000 0.00 20030110 120500 0.00 20030110 121000 0.00 20030110 121500 0.00 20030110 122000 0.00 20030110 122500 0.00 20030110 123000 0.00 20030110 123500 0.00 20030110 124000 0.00 20030110 124500 0.00 20030110 125000 0.00 20030110 125500 0.00 20030110 130000 0.00 20030110 130500 0.00 20030110 131000 0.00 20030110 131500 0.00 20030110 132000 0.00 20030110 132500 0.00 20030110 133000 0.00 20030110 133500 0.00 20030110 134000 0.00 20030110 134500 0.00 20030110 135000 0.00 20030110 135500 0.00 20030110 140000 0.00 20030110 140500 0.00 20030110 141000 0.00 20030110 141500 0.00 20030110 142000 0.00 20030110 142500 0.00 20030110 143000 0.00 20030110 143500 0.00 20030110 144000 0.00 20030110 144500 0.00 20030110 145000 0.00 20030110 145500 0.00 20030110 150000 0.00 20030110 150500 0.00 20030110 151000 0.00 20030110 151500 0.00 20030110 152000 0.00 20030110 152500 0.00 20030110 153000 0.00 20030110 153500 0.00 20030110 154000 0.00 20030110 154500 0.00 20030110 155000 0.00 20030110 155500 0.00 20030110 160000 0.00 20030110 160500 0.00 20030110 161000 0.00 20030110 161500 0.00 20030110 162000 0.00 20030110 162500 0.00 20030110 163000 0.00 20030110 163500 0.00 20030110 164000 0.00 20030110 164500 0.00 20030110 165000 0.00 20030110 165500 0.00 20030110 170000 0.00 20030110 170500 0.00 20030110 171000 0.00 20030110 171500 0.00 20030110 172000 0.00 20030110 172500 0.00 20030110 173000 0.00 20030110 173500 0.00 20030110 174000 0.00 20030110 174500 0.00 20030110 175000 0.00 20030110 175500 0.00 20030110 180000 0.00 20030110 180500 0.00 20030110 181000 0.00 20030110 181500 0.00 20030110 182000 0.00 20030110 182500 0.00 20030110 183000 0.00 20030110 183500 0.00 20030110 184000 0.00 20030110 184500 0.00 20030110 185000 0.00 20030110 185500 0.00 20030110 190000 0.00 20030110 190500 0.00 20030110 191000 0.00 20030110 191500 0.00 20030110 192000 0.00 20030110 192500 0.00 20030110 193000 0.00 20030110 193500 0.00 20030110 194000 0.00 20030110 194500 0.00 20030110 195000 0.00 20030110 195500 0.00 20030110 200000 0.00 20030110 200500 0.00 20030110 201000 0.00 20030110 201500 0.00 20030110 202000 0.00 20030110 202500 0.00 20030110 203000 0.00 20030110 203500 0.00 20030110 204000 0.00 20030110 204500 0.00 20030110 205000 0.00 20030110 205500 0.00 20030110 210000 0.00 20030110 210500 0.00 20030110 211000 0.00 20030110 211500 0.00 20030110 212000 0.00 20030110 212500 0.00 20030110 213000 0.00 20030110 213500 0.00 20030110 214000 0.00 20030110 214500 0.00 20030110 215000 0.00 20030110 215500 0.00 20030110 220000 0.00 20030110 220500 0.00 20030110 221000 0.00 20030110 221500 0.00 20030110 222000 0.00 20030110 222500 0.00 20030110 223000 0.00 20030110 223500 0.00 20030110 224000 0.00 20030110 224500 0.00 20030110 225000 0.00 20030110 225500 0.00 20030110 230000 0.00 20030110 230500 0.00 20030110 231000 0.00 20030110 231500 0.00 20030110 232000 0.00 20030110 232500 0.00 20030110 233000 0.00 20030110 233500 0.00 20030110 234000 0.00 20030110 234500 0.00 20030110 235000 0.00 20030110 235500 0.00 20030111 000000 0.00 20030111 000500 0.00 20030111 001000 0.00 20030111 001500 0.00 20030111 002000 0.00 20030111 002500 0.00 20030111 003000 0.00 20030111 003500 0.00 20030111 004000 0.00 20030111 004500 0.00 20030111 005000 0.00 20030111 005500 0.00 20030111 010000 0.00 20030111 010500 0.00 20030111 011000 0.00 20030111 011500 0.00 20030111 012000 0.00 20030111 012500 0.00 20030111 013000 0.00 20030111 013500 0.00 20030111 014000 0.00 20030111 014500 0.00 20030111 015000 0.00 20030111 015500 0.00 20030111 020000 0.00 20030111 020500 0.00 20030111 021000 0.00 20030111 021500 0.00 20030111 022000 0.00 20030111 022500 0.00 20030111 023000 0.00 20030111 023500 0.00 20030111 024000 0.00 20030111 024500 0.00 20030111 025000 0.00 20030111 025500 0.00 20030111 030000 0.00 20030111 030500 0.00 20030111 031000 0.00 20030111 031500 0.00 20030111 032000 0.00 20030111 032500 0.00 20030111 033000 0.00 20030111 033500 0.00 20030111 034000 0.00 20030111 034500 0.00 20030111 035000 0.00 20030111 035500 0.00 20030111 040000 0.00 20030111 040500 0.00 20030111 041000 0.00 20030111 041500 0.00 20030111 042000 0.00 20030111 042500 0.00 20030111 043000 0.00 20030111 043500 0.00 20030111 044000 0.00 20030111 044500 0.00 20030111 045000 0.00 20030111 045500 0.00 20030111 050000 0.00 20030111 050500 0.00 20030111 051000 0.00 20030111 051500 0.00 20030111 052000 0.00 20030111 052500 0.00 20030111 053000 0.00 20030111 053500 0.00 20030111 054000 0.00 20030111 054500 0.00 20030111 055000 0.00 20030111 055500 0.00 20030111 060000 0.00 20030111 060500 0.00 20030111 061000 0.00 20030111 061500 0.00 20030111 062000 0.00 20030111 062500 0.00 20030111 063000 0.00 20030111 063500 0.00 20030111 064000 0.00 20030111 064500 0.00 20030111 065000 0.00 20030111 065500 0.00 20030111 070000 0.00 20030111 070500 0.00 20030111 071000 0.00 20030111 071500 0.00 20030111 072000 0.00 20030111 072500 0.00 20030111 073000 0.00 20030111 073500 0.00 20030111 074000 0.00 20030111 074500 0.00 20030111 075000 0.00 20030111 075500 0.00 20030111 080000 0.00 20030111 080500 0.00 20030111 081000 0.00 20030111 081500 0.00 20030111 082000 0.00 20030111 082500 0.00 20030111 083000 0.00 20030111 083500 0.00 20030111 084000 0.00 20030111 084500 0.00 20030111 085000 0.00 20030111 085500 0.00 20030111 090000 0.00 20030111 090500 0.00 20030111 091000 0.00 20030111 091500 0.00 20030111 092000 0.00 20030111 092500 0.00 20030111 093000 0.00 20030111 093500 0.00 20030111 094000 0.00 20030111 094500 0.00 20030111 095000 0.00 20030111 095500 0.00 20030111 100000 0.00 20030111 100500 0.00 20030111 101000 0.00 20030111 101500 0.00 20030111 102000 0.00 20030111 102500 0.00 20030111 103000 0.00 20030111 103500 0.00 20030111 104000 0.00 20030111 104500 0.00 20030111 105000 0.00 20030111 105500 0.00 20030111 110000 0.00 20030111 110500 0.00 20030111 111000 0.00 20030111 111500 0.00 20030111 112000 0.00 20030111 112500 0.00 20030111 113000 0.00 20030111 113500 0.00 20030111 114000 0.00 20030111 114500 0.00 20030111 115000 0.00 20030111 115500 0.00 20030111 120000 0.00 20030111 120500 0.00 20030111 121000 0.00 20030111 121500 0.00 20030111 122000 0.00 20030111 122500 0.00 20030111 123000 0.00 20030111 123500 0.00 20030111 124000 0.00 20030111 124500 0.00 20030111 125000 0.00 20030111 125500 0.00 20030111 130000 0.00 20030111 130500 0.00 20030111 131000 0.00 20030111 131500 0.00 20030111 132000 0.00 20030111 132500 0.00 20030111 133000 0.00 20030111 133500 0.00 20030111 134000 0.00 20030111 134500 0.00 20030111 135000 0.00 20030111 135500 0.00 20030111 140000 0.00 20030111 140500 0.00 20030111 141000 0.00 20030111 141500 0.00 20030111 142000 0.00 20030111 142500 0.00 20030111 143000 0.00 20030111 143500 0.00 20030111 144000 0.00 20030111 144500 0.00 20030111 145000 0.00 20030111 145500 0.00 20030111 150000 0.00 20030111 150500 0.00 20030111 151000 0.00 20030111 151500 0.00 20030111 152000 0.00 20030111 152500 0.00 20030111 153000 0.00 20030111 153500 0.00 20030111 154000 0.00 20030111 154500 0.00 20030111 155000 0.00 20030111 155500 0.00 20030111 160000 0.00 20030111 160500 0.00 20030111 161000 0.00 20030111 161500 0.00 20030111 162000 0.00 20030111 162500 0.00 20030111 163000 0.00 20030111 163500 0.00 20030111 164000 0.00 20030111 164500 0.00 20030111 165000 0.00 20030111 165500 0.00 20030111 170000 0.00 20030111 170500 0.00 20030111 171000 0.00 20030111 171500 0.00 20030111 172000 0.00 20030111 172500 0.00 20030111 173000 0.00 20030111 173500 0.00 20030111 174000 0.00 20030111 174500 0.00 20030111 175000 0.00 20030111 175500 0.00 20030111 180000 0.00 20030111 180500 0.00 20030111 181000 0.00 20030111 181500 0.00 20030111 182000 0.00 20030111 182500 0.00 20030111 183000 0.00 20030111 183500 0.00 20030111 184000 0.00 20030111 184500 0.00 20030111 185000 0.00 20030111 185500 0.00 20030111 190000 0.00 20030111 190500 0.00 20030111 191000 0.00 20030111 191500 0.00 20030111 192000 0.00 20030111 192500 0.00 20030111 193000 0.00 20030111 193500 0.00 20030111 194000 0.00 20030111 194500 0.00 20030111 195000 0.00 20030111 195500 0.00 20030111 200000 0.00 20030111 200500 0.00 20030111 201000 0.00 20030111 201500 0.00 20030111 202000 0.00 20030111 202500 0.00 20030111 203000 0.00 20030111 203500 0.00 20030111 204000 0.00 20030111 204500 0.00 20030111 205000 0.00 20030111 205500 0.00 20030111 210000 0.00 20030111 210500 0.00 20030111 211000 0.00 20030111 211500 0.00 20030111 212000 0.00 20030111 212500 0.00 20030111 213000 0.00 20030111 213500 0.00 20030111 214000 0.00 20030111 214500 0.00 20030111 215000 0.00 20030111 215500 0.00 20030111 220000 0.00 20030111 220500 0.00 20030111 221000 0.00 20030111 221500 0.00 20030111 222000 0.00 20030111 222500 0.00 20030111 223000 0.00 20030111 223500 0.00 20030111 224000 0.00 20030111 224500 0.00 20030111 225000 0.00 20030111 225500 0.00 20030111 230000 0.00 20030111 230500 0.00 20030111 231000 0.00 20030111 231500 0.00 20030111 232000 0.00 20030111 232500 0.00 20030111 233000 0.00 20030111 233500 0.00 20030111 234000 0.00 20030111 234500 0.00 20030111 235000 0.00 20030111 235500 0.00 20030112 000000 0.00 20030112 000500 0.00 20030112 001000 0.00 20030112 001500 0.00 20030112 002000 0.00 20030112 002500 0.00 20030112 003000 0.00 20030112 003500 0.00 20030112 004000 0.00 20030112 004500 0.00 20030112 005000 0.00 20030112 005500 0.00 20030112 010000 0.00 20030112 010500 0.00 20030112 011000 0.00 20030112 011500 0.00 20030112 012000 0.00 20030112 012500 0.00 20030112 013000 0.00 20030112 013500 0.00 20030112 014000 0.00 20030112 014500 0.00 20030112 015000 0.00 20030112 015500 0.00 20030112 020000 0.00 20030112 020500 0.00 20030112 021000 0.00 20030112 021500 0.00 20030112 022000 0.00 20030112 022500 0.00 20030112 023000 0.00 20030112 023500 0.00 20030112 024000 0.00 20030112 024500 0.00 20030112 025000 0.00 20030112 025500 0.00 20030112 030000 0.00 20030112 030500 0.00 20030112 031000 0.00 20030112 031500 0.00 20030112 032000 0.00 20030112 032500 0.00 20030112 033000 0.00 20030112 033500 0.00 20030112 034000 0.00 20030112 034500 0.00 20030112 035000 0.00 20030112 035500 0.00 20030112 040000 0.00 20030112 040500 0.00 20030112 041000 0.00 20030112 041500 0.00 20030112 042000 0.00 20030112 042500 0.00 20030112 043000 0.00 20030112 043500 0.00 20030112 044000 0.00 20030112 044500 0.00 20030112 045000 0.00 20030112 045500 0.00 20030112 050000 0.00 20030112 050500 0.00 20030112 051000 0.00 20030112 051500 0.00 20030112 052000 0.00 20030112 052500 0.00 20030112 053000 0.00 20030112 053500 0.00 20030112 054000 0.00 20030112 054500 0.00 20030112 055000 0.00 20030112 055500 0.00 20030112 060000 0.00 20030112 060500 0.00 20030112 061000 0.00 20030112 061500 0.00 20030112 062000 0.00 20030112 062500 0.00 20030112 063000 0.00 20030112 063500 0.00 20030112 064000 0.00 20030112 064500 0.00 20030112 065000 0.00 20030112 065500 0.00 20030112 070000 0.00 20030112 070500 0.00 20030112 071000 0.00 20030112 071500 0.00 20030112 072000 0.00 20030112 072500 0.00 20030112 073000 0.00 20030112 073500 0.00 20030112 074000 0.00 20030112 074500 0.00 20030112 075000 0.00 20030112 075500 0.00 20030112 080000 0.00 20030112 080500 0.00 20030112 081000 0.00 20030112 081500 0.00 20030112 082000 0.00 20030112 082500 0.00 20030112 083000 0.00 20030112 083500 0.00 20030112 084000 0.00 20030112 084500 0.00 20030112 085000 0.00 20030112 085500 0.00 20030112 090000 0.00 20030112 090500 0.00 20030112 091000 0.00 20030112 091500 0.00 20030112 092000 0.00 20030112 092500 0.00 20030112 093000 0.00 20030112 093500 0.00 20030112 094000 0.00 20030112 094500 0.00 20030112 095000 0.00 20030112 095500 0.00 20030112 100000 0.00 20030112 100500 0.00 20030112 101000 0.00 20030112 101500 0.00 20030112 102000 0.00 20030112 102500 0.00 20030112 103000 0.00 20030112 103500 0.00 20030112 104000 0.00 20030112 104500 0.00 20030112 105000 0.00 20030112 105500 0.00 20030112 110000 0.00 20030112 110500 0.00 20030112 111000 0.00 20030112 111500 0.00 20030112 112000 0.00 20030112 112500 0.00 20030112 113000 0.00 20030112 113500 0.00 20030112 114000 0.00 20030112 114500 0.00 20030112 115000 0.00 20030112 115500 0.00 20030112 120000 0.00 20030112 120500 0.00 20030112 121000 0.00 20030112 121500 0.00 20030112 122000 0.00 20030112 122500 0.00 20030112 123000 0.00 20030112 123500 0.00 20030112 124000 0.00 20030112 124500 0.00 20030112 125000 0.00 20030112 125500 0.00 20030112 130000 0.00 20030112 130500 0.00 20030112 131000 0.00 20030112 131500 0.00 20030112 132000 0.00 20030112 132500 0.00 20030112 133000 0.00 20030112 133500 0.00 20030112 134000 0.00 20030112 134500 0.00 20030112 135000 0.00 20030112 135500 0.00 20030112 140000 0.00 20030112 140500 0.00 20030112 141000 0.00 20030112 141500 0.00 20030112 142000 0.00 20030112 142500 0.00 20030112 143000 0.00 20030112 143500 0.00 20030112 144000 0.00 20030112 144500 0.00 20030112 145000 0.00 20030112 145500 0.00 20030112 150000 0.00 20030112 150500 0.00 20030112 151000 0.00 20030112 151500 0.00 20030112 152000 0.00 20030112 152500 0.00 20030112 153000 0.00 20030112 153500 0.00 20030112 154000 0.00 20030112 154500 0.00 20030112 155000 0.00 20030112 155500 0.00 20030112 160000 0.00 20030112 160500 0.00 20030112 161000 0.00 20030112 161500 0.00 20030112 162000 0.00 20030112 162500 0.00 20030112 163000 0.00 20030112 163500 0.00 20030112 164000 0.00 20030112 164500 0.00 20030112 165000 0.00 20030112 165500 0.00 20030112 170000 0.00 20030112 170500 0.00 20030112 171000 0.00 20030112 171500 0.00 20030112 172000 0.00 20030112 172500 0.00 20030112 173000 0.00 20030112 173500 0.00 20030112 174000 0.00 20030112 174500 0.00 20030112 175000 0.00 20030112 175500 0.00 20030112 180000 0.00 20030112 180500 0.00 20030112 181000 0.00 20030112 181500 0.00 20030112 182000 0.00 20030112 182500 0.00 20030112 183000 0.00 20030112 183500 0.00 20030112 184000 0.00 20030112 184500 0.00 20030112 185000 0.00 20030112 185500 0.00 20030112 190000 0.00 20030112 190500 0.00 20030112 191000 0.00 20030112 191500 0.00 20030112 192000 0.00 20030112 192500 0.00 20030112 193000 0.00 20030112 193500 0.00 20030112 194000 0.00 20030112 194500 0.00 20030112 195000 0.00 20030112 195500 0.00 20030112 200000 0.00 20030112 200500 0.00 20030112 201000 0.00 20030112 201500 0.00 20030112 202000 0.00 20030112 202500 0.00 20030112 203000 0.00 20030112 203500 0.00 20030112 204000 0.00 20030112 204500 0.00 20030112 205000 0.00 20030112 205500 0.00 20030112 210000 0.00 20030112 210500 0.00 20030112 211000 0.00 20030112 211500 0.00 20030112 212000 0.00 20030112 212500 0.00 20030112 213000 0.00 20030112 213500 0.00 20030112 214000 0.00 20030112 214500 0.00 20030112 215000 0.00 20030112 215500 0.00 20030112 220000 0.00 20030112 220500 0.00 20030112 221000 0.00 20030112 221500 0.00 20030112 222000 0.00 20030112 222500 0.00 20030112 223000 0.00 20030112 223500 0.00 20030112 224000 0.00 20030112 224500 0.00 20030112 225000 0.00 20030112 225500 0.00 20030112 230000 0.00 20030112 230500 0.00 20030112 231000 0.00 20030112 231500 0.00 20030112 232000 0.00 20030112 232500 0.00 20030112 233000 0.00 20030112 233500 0.00 20030112 234000 0.00 20030112 234500 0.00 20030112 235000 0.00 20030112 235500 0.00 20030113 000000 0.00 20030113 000500 0.00 20030113 001000 0.00 20030113 001500 0.00 20030113 002000 0.00 20030113 002500 0.00 20030113 003000 0.00 20030113 003500 0.00 20030113 004000 0.00 20030113 004500 0.00 20030113 005000 0.00 20030113 005500 0.00 20030113 010000 0.00 20030113 010500 0.00 20030113 011000 0.00 20030113 011500 0.00 20030113 012000 0.00 20030113 012500 0.00 20030113 013000 0.00 20030113 013500 0.00 20030113 014000 0.00 20030113 014500 0.00 20030113 015000 0.00 20030113 015500 0.00 20030113 020000 0.00 20030113 020500 0.00 20030113 021000 0.00 20030113 021500 0.00 20030113 022000 0.00 20030113 022500 0.00 20030113 023000 0.00 20030113 023500 0.00 20030113 024000 0.00 20030113 024500 0.00 20030113 025000 0.00 20030113 025500 0.00 20030113 030000 0.00 20030113 030500 0.00 20030113 031000 0.00 20030113 031500 0.00 20030113 032000 0.00 20030113 032500 0.00 20030113 033000 0.00 20030113 033500 0.00 20030113 034000 0.00 20030113 034500 0.00 20030113 035000 0.00 20030113 035500 0.00 20030113 040000 0.00 20030113 040500 0.00 20030113 041000 0.00 20030113 041500 0.00 20030113 042000 0.00 20030113 042500 0.00 20030113 043000 0.00 20030113 043500 0.00 20030113 044000 0.00 20030113 044500 0.00 20030113 045000 0.00 20030113 045500 0.00 20030113 050000 0.00 20030113 050500 0.00 20030113 051000 0.00 20030113 051500 0.00 20030113 052000 0.00 20030113 052500 0.00 20030113 053000 0.00 20030113 053500 0.00 20030113 054000 0.00 20030113 054500 0.00 20030113 055000 0.00 20030113 055500 0.00 20030113 060000 0.00 20030113 060500 0.00 20030113 061000 0.00 20030113 061500 0.00 20030113 062000 0.00 20030113 062500 0.00 20030113 063000 0.00 20030113 063500 0.00 20030113 064000 0.00 20030113 064500 0.00 20030113 065000 0.00 20030113 065500 0.00 20030113 070000 0.00 20030113 070500 0.00 20030113 071000 0.00 20030113 071500 0.00 20030113 072000 0.00 20030113 072500 0.00 20030113 073000 0.00 20030113 073500 0.00 20030113 074000 0.00 20030113 074500 0.00 20030113 075000 0.00 20030113 075500 0.00 20030113 080000 0.00 20030113 080500 0.00 20030113 081000 0.00 20030113 081500 0.00 20030113 082000 0.00 20030113 082500 0.00 20030113 083000 0.00 20030113 083500 0.00 20030113 084000 0.00 20030113 084500 0.00 20030113 085000 0.00 20030113 085500 0.00 20030113 090000 0.00 20030113 090500 0.00 20030113 091000 0.00 20030113 091500 0.00 20030113 092000 0.00 20030113 092500 0.00 20030113 093000 0.00 20030113 093500 0.00 20030113 094000 0.00 20030113 094500 0.00 20030113 095000 0.00 20030113 095500 0.00 20030113 100000 0.00 20030113 100500 0.00 20030113 101000 0.00 20030113 101500 0.00 20030113 102000 0.00 20030113 102500 0.00 20030113 103000 0.00 20030113 103500 0.00 20030113 104000 0.00 20030113 104500 0.00 20030113 105000 0.00 20030113 105500 0.00 20030113 110000 0.00 20030113 110500 0.00 20030113 111000 0.00 20030113 111500 0.00 20030113 112000 0.00 20030113 112500 0.00 20030113 113000 0.00 20030113 113500 0.00 20030113 114000 0.00 20030113 114500 0.00 20030113 115000 0.00 20030113 115500 0.00 20030113 120000 0.00 20030113 120500 0.00 20030113 121000 0.00 20030113 121500 0.00 20030113 122000 0.00 20030113 122500 0.00 20030113 123000 0.00 20030113 123500 0.00 20030113 124000 0.00 20030113 124500 0.00 20030113 125000 0.00 20030113 125500 0.00 20030113 130000 0.00 20030113 130500 0.00 20030113 131000 0.00 20030113 131500 0.00 20030113 132000 0.00 20030113 132500 0.00 20030113 133000 0.00 20030113 133500 0.00 20030113 134000 0.00 20030113 134500 0.00 20030113 135000 0.00 20030113 135500 0.00 20030113 140000 0.00 20030113 140500 0.00 20030113 141000 0.00 20030113 141500 0.00 20030113 142000 0.00 20030113 142500 0.00 20030113 143000 0.00 20030113 143500 0.00 20030113 144000 0.00 20030113 144500 0.00 20030113 145000 0.00 20030113 145500 0.00 20030113 150000 0.00 20030113 150500 0.00 20030113 151000 0.00 20030113 151500 0.00 20030113 152000 0.00 20030113 152500 0.00 20030113 153000 0.00 20030113 153500 0.00 20030113 154000 0.00 20030113 154500 0.00 20030113 155000 0.00 20030113 155500 0.00 20030113 160000 0.00 20030113 160500 0.00 20030113 161000 0.00 20030113 161500 0.00 20030113 162000 0.00 20030113 162500 0.00 20030113 163000 0.00 20030113 163500 0.00 20030113 164000 0.00 20030113 164500 0.00 20030113 165000 0.00 20030113 165500 0.00 20030113 170000 0.00 20030113 170500 0.00 20030113 171000 0.00 20030113 171500 0.00 20030113 172000 0.00 20030113 172500 0.00 20030113 173000 0.00 20030113 173500 0.00 20030113 174000 0.00 20030113 174500 0.00 20030113 175000 0.00 20030113 175500 0.00 20030113 180000 0.00 20030113 180500 0.00 20030113 181000 0.00 20030113 181500 0.00 20030113 182000 0.00 20030113 182500 0.00 20030113 183000 0.00 20030113 183500 0.00 20030113 184000 0.00 20030113 184500 0.00 20030113 185000 0.00 20030113 185500 0.00 20030113 190000 0.00 20030113 190500 0.00 20030113 191000 0.00 20030113 191500 0.00 20030113 192000 0.00 20030113 192500 0.00 20030113 193000 0.00 20030113 193500 0.00 20030113 194000 0.00 20030113 194500 0.00 20030113 195000 0.00 20030113 195500 0.00 20030113 200000 0.00 20030113 200500 0.00 20030113 201000 0.00 20030113 201500 0.00 20030113 202000 0.00 20030113 202500 0.00 20030113 203000 0.00 20030113 203500 0.00 20030113 204000 0.00 20030113 204500 0.00 20030113 205000 0.00 20030113 205500 0.00 20030113 210000 0.00 20030113 210500 0.00 20030113 211000 0.00 20030113 211500 0.00 20030113 212000 0.00 20030113 212500 0.00 20030113 213000 0.00 20030113 213500 0.00 20030113 214000 0.00 20030113 214500 0.00 20030113 215000 0.00 20030113 215500 0.00 20030113 220000 0.00 20030113 220500 0.00 20030113 221000 0.00 20030113 221500 0.00 20030113 222000 0.00 20030113 222500 0.00 20030113 223000 0.00 20030113 223500 0.00 20030113 224000 0.00 20030113 224500 0.00 20030113 225000 0.00 20030113 225500 0.00 20030113 230000 0.00 20030113 230500 0.00 20030113 231000 0.00 20030113 231500 0.00 20030113 232000 0.00 20030113 232500 0.00 20030113 233000 0.00 20030113 233500 0.00 20030113 234000 0.00 20030113 234500 0.00 20030113 235000 0.00 20030113 235500 0.00 20030114 000000 0.00 20030114 000500 0.00 20030114 001000 0.00 20030114 001500 0.00 20030114 002000 0.00 20030114 002500 0.00 20030114 003000 0.00 20030114 003500 0.00 20030114 004000 0.00 20030114 004500 0.00 20030114 005000 0.00 20030114 005500 0.00 20030114 010000 0.00 20030114 010500 0.00 20030114 011000 0.00 20030114 011500 0.00 20030114 012000 0.00 20030114 012500 0.00 20030114 013000 0.00 20030114 013500 0.00 20030114 014000 0.00 20030114 014500 0.00 20030114 015000 0.00 20030114 015500 0.00 20030114 020000 0.00 20030114 020500 0.00 20030114 021000 0.00 20030114 021500 0.00 20030114 022000 0.00 20030114 022500 0.00 20030114 023000 0.00 20030114 023500 0.00 20030114 024000 0.00 20030114 024500 0.00 20030114 025000 0.00 20030114 025500 0.00 20030114 030000 0.00 20030114 030500 0.00 20030114 031000 0.00 20030114 031500 0.00 20030114 032000 0.00 20030114 032500 0.00 20030114 033000 0.00 20030114 033500 0.00 20030114 034000 0.00 20030114 034500 0.00 20030114 035000 0.00 20030114 035500 0.00 20030114 040000 0.00 20030114 040500 0.00 20030114 041000 0.00 20030114 041500 0.00 20030114 042000 0.00 20030114 042500 0.00 20030114 043000 0.00 20030114 043500 0.00 20030114 044000 0.00 20030114 044500 0.00 20030114 045000 0.00 20030114 045500 0.00 20030114 050000 0.00 20030114 050500 0.00 20030114 051000 0.00 20030114 051500 0.00 20030114 052000 0.00 20030114 052500 0.00 20030114 053000 0.00 20030114 053500 0.00 20030114 054000 0.00 20030114 054500 0.00 20030114 055000 0.00 20030114 055500 0.00 20030114 060000 0.00 20030114 060500 0.00 20030114 061000 0.00 20030114 061500 0.00 20030114 062000 0.00 20030114 062500 0.00 20030114 063000 0.00 20030114 063500 0.00 20030114 064000 0.00 20030114 064500 0.00 20030114 065000 0.00 20030114 065500 0.00 20030114 070000 0.00 20030114 070500 0.00 20030114 071000 0.00 20030114 071500 0.00 20030114 072000 0.00 20030114 072500 0.00 20030114 073000 0.00 20030114 073500 0.00 20030114 074000 0.00 20030114 074500 0.00 20030114 075000 0.00 20030114 075500 0.00 20030114 080000 0.00 20030114 080500 0.00 20030114 081000 0.00 20030114 081500 0.00 20030114 082000 0.00 20030114 082500 0.00 20030114 083000 0.00 20030114 083500 0.00 20030114 084000 0.00 20030114 084500 0.00 20030114 085000 0.00 20030114 085500 0.00 20030114 090000 0.00 20030114 090500 0.00 20030114 091000 0.00 20030114 091500 0.00 20030114 092000 0.00 20030114 092500 0.00 20030114 093000 0.00 20030114 093500 0.00 20030114 094000 0.00 20030114 094500 0.00 20030114 095000 0.00 20030114 095500 0.00 20030114 100000 0.00 20030114 100500 0.00 20030114 101000 0.00 20030114 101500 0.00 20030114 102000 0.00 20030114 102500 0.00 20030114 103000 0.00 20030114 103500 0.00 20030114 104000 0.00 20030114 104500 0.00 20030114 105000 0.00 20030114 105500 0.00 20030114 110000 0.00 20030114 110500 0.00 20030114 111000 0.00 20030114 111500 0.00 20030114 112000 0.00 20030114 112500 0.00 20030114 113000 0.00 20030114 113500 0.00 20030114 114000 0.00 20030114 114500 0.00 20030114 115000 0.00 20030114 115500 0.00 20030114 120000 0.00 20030114 120500 0.00 20030114 121000 0.00 20030114 121500 0.00 20030114 122000 0.00 20030114 122500 0.00 20030114 123000 0.00 20030114 123500 0.00 20030114 124000 0.00 20030114 124500 0.00 20030114 125000 0.00 20030114 125500 0.00 20030114 130000 0.00 20030114 130500 0.00 20030114 131000 0.00 20030114 131500 0.00 20030114 132000 0.00 20030114 132500 0.00 20030114 133000 0.00 20030114 133500 0.00 20030114 134000 0.00 20030114 134500 0.00 20030114 135000 0.00 20030114 135500 0.00 20030114 140000 0.00 20030114 140500 0.00 20030114 141000 0.00 20030114 141500 0.00 20030114 142000 0.00 20030114 142500 0.00 20030114 143000 0.00 20030114 143500 0.00 20030114 144000 0.00 20030114 144500 0.00 20030114 145000 0.00 20030114 145500 0.00 20030114 150000 0.00 20030114 150500 0.00 20030114 151000 0.00 20030114 151500 0.00 20030114 152000 0.00 20030114 152500 0.00 20030114 153000 0.00 20030114 153500 0.00 20030114 154000 0.00 20030114 154500 0.00 20030114 155000 0.00 20030114 155500 0.00 20030114 160000 0.00 20030114 160500 0.00 20030114 161000 0.00 20030114 161500 0.00 20030114 162000 0.00 20030114 162500 0.00 20030114 163000 0.00 20030114 163500 0.00 20030114 164000 0.00 20030114 164500 0.00 20030114 165000 0.00 20030114 165500 0.00 20030114 170000 0.00 20030114 170500 0.00 20030114 171000 0.00 20030114 171500 0.00 20030114 172000 0.00 20030114 172500 0.00 20030114 173000 0.00 20030114 173500 0.00 20030114 174000 0.00 20030114 174500 0.00 20030114 175000 0.00 20030114 175500 0.00 20030114 180000 0.00 20030114 180500 0.00 20030114 181000 0.00 20030114 181500 0.00 20030114 182000 0.00 20030114 182500 0.00 20030114 183000 0.00 20030114 183500 0.00 20030114 184000 0.00 20030114 184500 0.00 20030114 185000 0.00 20030114 185500 0.00 20030114 190000 0.00 20030114 190500 0.00 20030114 191000 0.00 20030114 191500 0.00 20030114 192000 0.00 20030114 192500 0.00 20030114 193000 0.00 20030114 193500 0.00 20030114 194000 0.00 20030114 194500 0.00 20030114 195000 0.00 20030114 195500 0.00 20030114 200000 0.00 20030114 200500 0.00 20030114 201000 0.00 20030114 201500 0.00 20030114 202000 0.00 20030114 202500 0.00 20030114 203000 0.00 20030114 203500 0.00 20030114 204000 0.00 20030114 204500 0.00 20030114 205000 0.00 20030114 205500 0.00 20030114 210000 0.00 20030114 210500 0.00 20030114 211000 0.00 20030114 211500 0.00 20030114 212000 0.00 20030114 212500 0.00 20030114 213000 0.00 20030114 213500 0.00 20030114 214000 0.00 20030114 214500 0.00 20030114 215000 0.00 20030114 215500 0.00 20030114 220000 0.00 20030114 220500 0.00 20030114 221000 0.00 20030114 221500 0.00 20030114 222000 0.00 20030114 222500 0.00 20030114 223000 0.00 20030114 223500 0.00 20030114 224000 0.00 20030114 224500 0.00 20030114 225000 0.00 20030114 225500 0.00 20030114 230000 0.00 20030114 230500 0.00 20030114 231000 0.00 20030114 231500 0.00 20030114 232000 0.00 20030114 232500 0.00 20030114 233000 0.00 20030114 233500 0.00 20030114 234000 0.00 20030114 234500 0.00 20030114 235000 0.00 20030114 235500 0.00 20030115 000000 0.00 20030115 000500 0.00 20030115 001000 0.00 20030115 001500 0.00 20030115 002000 0.00 20030115 002500 0.00 20030115 003000 0.00 20030115 003500 0.00 20030115 004000 0.00 20030115 004500 0.00 20030115 005000 0.00 20030115 005500 0.00 20030115 010000 0.00 20030115 010500 0.00 20030115 011000 0.00 20030115 011500 0.00 20030115 012000 0.00 20030115 012500 0.00 20030115 013000 0.00 20030115 013500 0.00 20030115 014000 0.00 20030115 014500 0.00 20030115 015000 0.00 20030115 015500 0.00 20030115 020000 0.00 20030115 020500 0.00 20030115 021000 0.00 20030115 021500 0.00 20030115 022000 0.00 20030115 022500 0.00 20030115 023000 0.00 20030115 023500 0.00 20030115 024000 0.00 20030115 024500 0.00 20030115 025000 0.00 20030115 025500 0.00 20030115 030000 0.00 20030115 030500 0.00 20030115 031000 0.00 20030115 031500 0.00 20030115 032000 0.00 20030115 032500 0.00 20030115 033000 0.00 20030115 033500 0.00 20030115 034000 0.00 20030115 034500 0.00 20030115 035000 0.00 20030115 035500 0.00 20030115 040000 0.00 20030115 040500 0.00 20030115 041000 0.00 20030115 041500 0.00 20030115 042000 0.00 20030115 042500 0.00 20030115 043000 0.00 20030115 043500 0.00 20030115 044000 0.00 20030115 044500 0.00 20030115 045000 0.00 20030115 045500 0.00 20030115 050000 0.00 20030115 050500 0.00 20030115 051000 0.00 20030115 051500 0.00 20030115 052000 0.00 20030115 052500 0.00 20030115 053000 0.00 20030115 053500 0.00 20030115 054000 0.00 20030115 054500 0.00 20030115 055000 0.00 20030115 055500 0.00 20030115 060000 0.00 20030115 060500 0.00 20030115 061000 0.00 20030115 061500 0.00 20030115 062000 0.00 20030115 062500 0.00 20030115 063000 0.00 20030115 063500 0.00 20030115 064000 0.00 20030115 064500 0.00 20030115 065000 0.00 20030115 065500 0.00 20030115 070000 0.00 20030115 070500 0.00 20030115 071000 0.00 20030115 071500 0.00 20030115 072000 0.00 20030115 072500 0.00 20030115 073000 0.00 20030115 073500 0.00 20030115 074000 0.00 20030115 074500 0.00 20030115 075000 0.00 20030115 075500 0.00 20030115 080000 0.00 20030115 080500 0.00 20030115 081000 0.00 20030115 081500 0.00 20030115 082000 0.00 20030115 082500 0.00 20030115 083000 0.00 20030115 083500 0.00 20030115 084000 0.00 20030115 084500 0.00 20030115 085000 0.00 20030115 085500 0.00 20030115 090000 0.00 20030115 090500 0.00 20030115 091000 0.00 20030115 091500 0.00 20030115 092000 0.00 20030115 092500 0.00 20030115 093000 0.00 20030115 093500 0.00 20030115 094000 0.00 20030115 094500 0.00 20030115 095000 0.00 20030115 095500 0.00 20030115 100000 0.00 20030115 100500 0.00 20030115 101000 0.00 20030115 101500 0.00 20030115 102000 0.00 20030115 102500 0.00 20030115 103000 0.00 20030115 103500 0.00 20030115 104000 0.00 20030115 104500 0.00 20030115 105000 0.00 20030115 105500 0.00 20030115 110000 0.00 20030115 110500 0.00 20030115 111000 0.00 20030115 111500 0.00 20030115 112000 0.00 20030115 112500 0.00 20030115 113000 0.00 20030115 113500 0.00 20030115 114000 0.00 20030115 114500 0.00 20030115 115000 0.00 20030115 115500 0.00 20030115 120000 0.00 20030115 120500 0.00 20030115 121000 0.00 20030115 121500 0.00 20030115 122000 0.00 20030115 122500 0.00 20030115 123000 0.00 20030115 123500 0.00 20030115 124000 0.00 20030115 124500 0.00 20030115 125000 0.00 20030115 125500 0.00 20030115 130000 0.00 20030115 130500 0.00 20030115 131000 0.00 20030115 131500 0.00 20030115 132000 0.00 20030115 132500 0.00 20030115 133000 0.00 20030115 133500 0.00 20030115 134000 0.00 20030115 134500 0.00 20030115 135000 0.00 20030115 135500 0.00 20030115 140000 0.00 20030115 140500 0.00 20030115 141000 0.00 20030115 141500 0.00 20030115 142000 0.00 20030115 142500 0.00 20030115 143000 0.00 20030115 143500 0.00 20030115 144000 0.00 20030115 144500 0.00 20030115 145000 0.00 20030115 145500 0.00 20030115 150000 0.00 20030115 150500 0.00 20030115 151000 0.00 20030115 151500 0.00 20030115 152000 0.00 20030115 152500 0.00 20030115 153000 0.00 20030115 153500 0.00 20030115 154000 0.00 20030115 154500 0.00 20030115 155000 0.00 20030115 155500 0.00 20030115 160000 0.00 20030115 160500 0.00 20030115 161000 0.00 20030115 161500 0.00 20030115 162000 0.00 20030115 162500 0.00 20030115 163000 0.00 20030115 163500 0.00 20030115 164000 0.00 20030115 164500 0.00 20030115 165000 0.00 20030115 165500 0.00 20030115 170000 0.00 20030115 170500 0.00 20030115 171000 0.00 20030115 171500 0.00 20030115 172000 0.00 20030115 172500 0.00 20030115 173000 0.00 20030115 173500 0.00 20030115 174000 0.00 20030115 174500 0.00 20030115 175000 0.00 20030115 175500 0.00 20030115 180000 0.00 20030115 180500 0.00 20030115 181000 0.00 20030115 181500 0.00 20030115 182000 0.00 20030115 182500 0.00 20030115 183000 0.00 20030115 183500 0.00 20030115 184000 0.00 20030115 184500 0.00 20030115 185000 0.00 20030115 185500 0.00 20030115 190000 0.00 20030115 190500 0.00 20030115 191000 0.00 20030115 191500 0.00 20030115 192000 0.00 20030115 192500 0.00 20030115 193000 0.00 20030115 193500 0.00 20030115 194000 0.00 20030115 194500 0.00 20030115 195000 0.00 20030115 195500 0.00 20030115 200000 0.00 20030115 200500 0.00 20030115 201000 0.00 20030115 201500 0.00 20030115 202000 0.00 20030115 202500 0.00 20030115 203000 0.00 20030115 203500 0.00 20030115 204000 0.00 20030115 204500 0.00 20030115 205000 0.00 20030115 205500 0.00 20030115 210000 0.00 20030115 210500 0.00 20030115 211000 0.00 20030115 211500 0.00 20030115 212000 0.00 20030115 212500 0.00 20030115 213000 0.00 20030115 213500 0.00 20030115 214000 0.00 20030115 214500 0.00 20030115 215000 0.00 20030115 215500 0.00 20030115 220000 0.00 20030115 220500 0.00 20030115 221000 0.00 20030115 221500 0.00 20030115 222000 0.00 20030115 222500 0.00 20030115 223000 0.00 20030115 223500 0.00 20030115 224000 0.00 20030115 224500 0.00 20030115 225000 0.00 20030115 225500 0.00 20030115 230000 0.00 20030115 230500 0.00 20030115 231000 0.00 20030115 231500 0.00 20030115 232000 0.00 20030115 232500 0.00 20030115 233000 0.00 20030115 233500 0.00 20030115 234000 0.00 20030115 234500 0.00 20030115 235000 0.00 20030115 235500 0.00 20030116 000000 0.00 20030116 000500 0.00 20030116 001000 0.00 20030116 001500 0.00 20030116 002000 0.00 20030116 002500 0.00 20030116 003000 0.00 20030116 003500 0.00 20030116 004000 0.00 20030116 004500 0.00 20030116 005000 0.00 20030116 005500 0.00 20030116 010000 0.00 20030116 010500 0.00 20030116 011000 0.00 20030116 011500 0.00 20030116 012000 0.00 20030116 012500 0.00 20030116 013000 0.00 20030116 013500 0.00 20030116 014000 0.00 20030116 014500 0.00 20030116 015000 0.00 20030116 015500 0.00 20030116 020000 0.00 20030116 020500 0.00 20030116 021000 0.00 20030116 021500 0.00 20030116 022000 0.00 20030116 022500 0.00 20030116 023000 0.00 20030116 023500 0.00 20030116 024000 0.00 20030116 024500 0.00 20030116 025000 0.00 20030116 025500 0.00 20030116 030000 0.00 20030116 030500 0.00 20030116 031000 0.00 20030116 031500 0.00 20030116 032000 0.00 20030116 032500 0.00 20030116 033000 0.00 20030116 033500 0.00 20030116 034000 0.00 20030116 034500 0.00 20030116 035000 0.00 20030116 035500 0.00 20030116 040000 0.00 20030116 040500 0.00 20030116 041000 0.00 20030116 041500 0.00 20030116 042000 0.00 20030116 042500 0.00 20030116 043000 0.00 20030116 043500 0.00 20030116 044000 0.00 20030116 044500 0.00 20030116 045000 0.00 20030116 045500 0.00 20030116 050000 0.00 20030116 050500 0.00 20030116 051000 0.00 20030116 051500 0.00 20030116 052000 0.00 20030116 052500 0.00 20030116 053000 0.00 20030116 053500 0.00 20030116 054000 0.00 20030116 054500 0.00 20030116 055000 0.00 20030116 055500 0.00 20030116 060000 0.00 20030116 060500 0.00 20030116 061000 0.00 20030116 061500 0.00 20030116 062000 0.00 20030116 062500 0.00 20030116 063000 0.00 20030116 063500 0.00 20030116 064000 0.00 20030116 064500 0.00 20030116 065000 0.00 20030116 065500 0.00 20030116 070000 0.00 20030116 070500 0.00 20030116 071000 0.00 20030116 071500 0.00 20030116 072000 0.00 20030116 072500 0.00 20030116 073000 0.00 20030116 073500 0.00 20030116 074000 0.00 20030116 074500 0.00 20030116 075000 0.00 20030116 075500 0.00 20030116 080000 0.00 20030116 080500 0.00 20030116 081000 0.00 20030116 081500 0.00 20030116 082000 0.00 20030116 082500 0.00 20030116 083000 0.00 20030116 083500 0.00 20030116 084000 0.00 20030116 084500 0.00 20030116 085000 0.00 20030116 085500 0.00 20030116 090000 0.00 20030116 090500 0.00 20030116 091000 0.00 20030116 091500 0.00 20030116 092000 0.00 20030116 092500 0.00 20030116 093000 0.00 20030116 093500 0.00 20030116 094000 0.00 20030116 094500 0.00 20030116 095000 0.00 20030116 095500 0.00 20030116 100000 0.00 20030116 100500 0.00 20030116 101000 0.00 20030116 101500 0.00 20030116 102000 0.00 20030116 102500 0.00 20030116 103000 0.00 20030116 103500 0.00 20030116 104000 0.00 20030116 104500 0.00 20030116 105000 0.00 20030116 105500 0.00 20030116 110000 0.00 20030116 110500 0.00 20030116 111000 0.00 20030116 111500 0.00 20030116 112000 0.00 20030116 112500 0.00 20030116 113000 0.00 20030116 113500 0.00 20030116 114000 0.00 20030116 114500 0.00 20030116 115000 0.00 20030116 115500 0.00 20030116 120000 0.00 20030116 120500 0.00 20030116 121000 0.00 20030116 121500 0.00 20030116 122000 0.00 20030116 122500 0.00 20030116 123000 0.00 20030116 123500 0.00 20030116 124000 0.00 20030116 124500 0.00 20030116 125000 0.00 20030116 125500 0.00 20030116 130000 0.00 20030116 130500 0.00 20030116 131000 0.00 20030116 131500 0.00 20030116 132000 0.00 20030116 132500 0.00 20030116 133000 0.00 20030116 133500 0.00 20030116 134000 0.00 20030116 134500 0.00 20030116 135000 0.00 20030116 135500 0.00 20030116 140000 0.00 20030116 140500 0.00 20030116 141000 0.00 20030116 141500 0.00 20030116 142000 0.00 20030116 142500 0.00 20030116 143000 0.00 20030116 143500 0.00 20030116 144000 0.00 20030116 144500 0.00 20030116 145000 0.00 20030116 145500 0.00 20030116 150000 0.00 20030116 150500 0.00 20030116 151000 0.00 20030116 151500 0.00 20030116 152000 0.00 20030116 152500 0.00 20030116 153000 0.00 20030116 153500 0.00 20030116 154000 0.00 20030116 154500 0.00 20030116 155000 0.00 20030116 155500 0.00 20030116 160000 0.00 20030116 160500 0.00 20030116 161000 0.00 20030116 161500 0.00 20030116 162000 0.00 20030116 162500 0.00 20030116 163000 0.00 20030116 163500 0.00 20030116 164000 0.00 20030116 164500 0.00 20030116 165000 0.00 20030116 165500 0.00 20030116 170000 0.00 20030116 170500 0.00 20030116 171000 0.00 20030116 171500 0.00 20030116 172000 0.00 20030116 172500 0.00 20030116 173000 0.00 20030116 173500 0.00 20030116 174000 0.00 20030116 174500 0.00 20030116 175000 0.00 20030116 175500 0.00 20030116 180000 0.00 20030116 180500 0.00 20030116 181000 0.00 20030116 181500 0.00 20030116 182000 0.00 20030116 182500 0.00 20030116 183000 0.00 20030116 183500 0.00 20030116 184000 0.00 20030116 184500 0.00 20030116 185000 0.00 20030116 185500 0.00 20030116 190000 0.00 20030116 190500 0.00 20030116 191000 0.00 20030116 191500 0.00 20030116 192000 0.00 20030116 192500 0.00 20030116 193000 0.00 20030116 193500 0.00 20030116 194000 0.00 20030116 194500 0.00 20030116 195000 0.00 20030116 195500 0.00 20030116 200000 0.00 20030116 200500 0.00 20030116 201000 0.00 20030116 201500 0.00 20030116 202000 0.00 20030116 202500 0.00 20030116 203000 0.00 20030116 203500 0.00 20030116 204000 0.00 20030116 204500 0.00 20030116 205000 0.00 20030116 205500 0.00 20030116 210000 0.00 20030116 210500 0.00 20030116 211000 0.00 20030116 211500 0.00 20030116 212000 0.00 20030116 212500 0.00 20030116 213000 0.00 20030116 213500 0.00 20030116 214000 0.00 20030116 214500 0.00 20030116 215000 0.00 20030116 215500 0.00 20030116 220000 0.00 20030116 220500 0.00 20030116 221000 0.00 20030116 221500 0.00 20030116 222000 0.00 20030116 222500 0.00 20030116 223000 0.00 20030116 223500 0.00 20030116 224000 0.00 20030116 224500 0.00 20030116 225000 0.00 20030116 225500 0.00 20030116 230000 0.00 20030116 230500 0.00 20030116 231000 0.00 20030116 231500 0.00 20030116 232000 0.00 20030116 232500 0.00 20030116 233000 0.00 20030116 233500 0.00 20030116 234000 0.00 20030116 234500 0.00 20030116 235000 0.00 20030116 235500 0.00 20030117 000000 0.00 20030117 000500 0.00 20030117 001000 0.00 20030117 001500 0.00 20030117 002000 0.00 20030117 002500 0.00 20030117 003000 0.00 20030117 003500 0.00 20030117 004000 0.00 20030117 004500 0.00 20030117 005000 0.00 20030117 005500 0.00 20030117 010000 0.00 20030117 010500 0.00 20030117 011000 0.00 20030117 011500 0.00 20030117 012000 0.00 20030117 012500 0.00 20030117 013000 0.00 20030117 013500 0.00 20030117 014000 0.00 20030117 014500 0.00 20030117 015000 0.00 20030117 015500 0.00 20030117 020000 0.00 20030117 020500 0.00 20030117 021000 0.00 20030117 021500 0.00 20030117 022000 0.00 20030117 022500 0.00 20030117 023000 0.00 20030117 023500 0.00 20030117 024000 0.00 20030117 024500 0.00 20030117 025000 0.00 20030117 025500 0.00 20030117 030000 0.00 20030117 030500 0.00 20030117 031000 0.00 20030117 031500 0.00 20030117 032000 0.00 20030117 032500 0.00 20030117 033000 0.00 20030117 033500 0.00 20030117 034000 0.00 20030117 034500 0.00 20030117 035000 0.00 20030117 035500 0.00 20030117 040000 0.00 20030117 040500 0.00 20030117 041000 0.00 20030117 041500 0.00 20030117 042000 0.00 20030117 042500 0.00 20030117 043000 0.00 20030117 043500 0.00 20030117 044000 0.00 20030117 044500 0.00 20030117 045000 0.00 20030117 045500 0.00 20030117 050000 0.00 20030117 050500 0.00 20030117 051000 0.00 20030117 051500 0.00 20030117 052000 0.00 20030117 052500 0.00 20030117 053000 0.00 20030117 053500 0.00 20030117 054000 0.00 20030117 054500 0.00 20030117 055000 0.00 20030117 055500 0.00 20030117 060000 0.00 20030117 060500 0.00 20030117 061000 0.00 20030117 061500 0.00 20030117 062000 0.00 20030117 062500 0.00 20030117 063000 0.00 20030117 063500 0.00 20030117 064000 0.00 20030117 064500 0.00 20030117 065000 0.00 20030117 065500 0.00 20030117 070000 0.00 20030117 070500 0.00 20030117 071000 0.00 20030117 071500 0.00 20030117 072000 0.00 20030117 072500 0.00 20030117 073000 0.00 20030117 073500 0.00 20030117 074000 0.00 20030117 074500 0.00 20030117 075000 0.00 20030117 075500 0.00 20030117 080000 0.00 20030117 080500 0.00 20030117 081000 0.00 20030117 081500 0.00 20030117 082000 0.00 20030117 082500 0.00 20030117 083000 0.00 20030117 083500 0.00 20030117 084000 0.00 20030117 084500 0.00 20030117 085000 0.00 20030117 085500 0.00 20030117 090000 0.00 20030117 090500 0.00 20030117 091000 0.00 20030117 091500 0.00 20030117 092000 0.00 20030117 092500 0.00 20030117 093000 0.00 20030117 093500 0.00 20030117 094000 0.00 20030117 094500 0.00 20030117 095000 0.00 20030117 095500 0.00 20030117 100000 0.00 20030117 100500 0.00 20030117 101000 0.00 20030117 101500 0.00 20030117 102000 0.00 20030117 102500 0.00 20030117 103000 0.00 20030117 103500 0.00 20030117 104000 0.00 20030117 104500 0.00 20030117 105000 0.00 20030117 105500 0.00 20030117 110000 0.00 20030117 110500 0.00 20030117 111000 0.00 20030117 111500 0.00 20030117 112000 0.00 20030117 112500 0.00 20030117 113000 0.00 20030117 113500 0.00 20030117 114000 0.00 20030117 114500 0.00 20030117 115000 0.00 20030117 115500 0.00 20030117 120000 0.00 20030117 120500 0.00 20030117 121000 0.00 20030117 121500 0.00 20030117 122000 0.00 20030117 122500 0.00 20030117 123000 0.00 20030117 123500 0.00 20030117 124000 0.00 20030117 124500 0.00 20030117 125000 0.00 20030117 125500 0.00 20030117 130000 0.00 20030117 130500 0.00 20030117 131000 0.00 20030117 131500 0.00 20030117 132000 0.00 20030117 132500 0.00 20030117 133000 0.00 20030117 133500 0.00 20030117 134000 0.00 20030117 134500 0.00 20030117 135000 0.00 20030117 135500 0.00 20030117 140000 0.00 20030117 140500 0.00 20030117 141000 0.00 20030117 141500 0.00 20030117 142000 0.00 20030117 142500 0.00 20030117 143000 0.00 20030117 143500 0.00 20030117 144000 0.00 20030117 144500 0.00 20030117 145000 0.00 20030117 145500 0.00 20030117 150000 0.00 20030117 150500 0.00 20030117 151000 0.00 20030117 151500 0.00 20030117 152000 0.00 20030117 152500 0.00 20030117 153000 0.00 20030117 153500 0.00 20030117 154000 0.00 20030117 154500 0.00 20030117 155000 0.00 20030117 155500 0.00 20030117 160000 0.00 20030117 160500 0.00 20030117 161000 0.00 20030117 161500 0.00 20030117 162000 0.00 20030117 162500 0.00 20030117 163000 0.00 20030117 163500 0.00 20030117 164000 0.00 20030117 164500 0.00 20030117 165000 0.00 20030117 165500 0.00 20030117 170000 0.00 20030117 170500 0.00 20030117 171000 0.00 20030117 171500 0.00 20030117 172000 0.00 20030117 172500 0.00 20030117 173000 0.00 20030117 173500 0.00 20030117 174000 0.00 20030117 174500 0.00 20030117 175000 0.00 20030117 175500 0.00 20030117 180000 0.00 20030117 180500 0.00 20030117 181000 0.00 20030117 181500 0.00 20030117 182000 0.00 20030117 182500 0.00 20030117 183000 0.00 20030117 183500 0.00 20030117 184000 0.00 20030117 184500 0.00 20030117 185000 0.00 20030117 185500 0.00 20030117 190000 0.00 20030117 190500 0.00 20030117 191000 0.00 20030117 191500 0.00 20030117 192000 0.00 20030117 192500 0.00 20030117 193000 0.00 20030117 193500 0.00 20030117 194000 0.00 20030117 194500 0.00 20030117 195000 0.00 20030117 195500 0.00 20030117 200000 0.00 20030117 200500 0.00 20030117 201000 0.00 20030117 201500 0.00 20030117 202000 0.00 20030117 202500 0.00 20030117 203000 0.00 20030117 203500 0.00 20030117 204000 0.00 20030117 204500 0.00 20030117 205000 0.00 20030117 205500 0.00 20030117 210000 0.00 20030117 210500 0.00 20030117 211000 0.00 20030117 211500 0.00 20030117 212000 0.00 20030117 212500 0.00 20030117 213000 0.00 20030117 213500 0.00 20030117 214000 0.00 20030117 214500 0.00 20030117 215000 0.00 20030117 215500 0.00 20030117 220000 0.00 20030117 220500 0.00 20030117 221000 0.00 20030117 221500 0.00 20030117 222000 0.00 20030117 222500 0.00 20030117 223000 0.00 20030117 223500 0.00 20030117 224000 0.00 20030117 224500 0.00 20030117 225000 0.00 20030117 225500 0.00 20030117 230000 0.00 20030117 230500 0.00 20030117 231000 0.00 20030117 231500 0.00 20030117 232000 0.00 20030117 232500 0.00 20030117 233000 0.00 20030117 233500 0.00 20030117 234000 0.00 20030117 234500 0.00 20030117 235000 0.00 20030117 235500 0.00 20030118 000000 0.00 20030118 000500 0.00 20030118 001000 0.00 20030118 001500 0.00 20030118 002000 0.00 20030118 002500 0.00 20030118 003000 0.00 20030118 003500 0.00 20030118 004000 0.00 20030118 004500 0.00 20030118 005000 0.00 20030118 005500 0.00 20030118 010000 0.00 20030118 010500 0.00 20030118 011000 0.00 20030118 011500 0.00 20030118 012000 0.00 20030118 012500 0.00 20030118 013000 0.00 20030118 013500 0.00 20030118 014000 0.00 20030118 014500 0.00 20030118 015000 0.00 20030118 015500 0.00 20030118 020000 0.00 20030118 020500 0.00 20030118 021000 0.00 20030118 021500 0.00 20030118 022000 0.00 20030118 022500 0.00 20030118 023000 0.00 20030118 023500 0.00 20030118 024000 0.00 20030118 024500 0.00 20030118 025000 0.00 20030118 025500 0.00 20030118 030000 0.00 20030118 030500 0.00 20030118 031000 0.00 20030118 031500 0.00 20030118 032000 0.00 20030118 032500 0.00 20030118 033000 0.00 20030118 033500 0.00 20030118 034000 0.00 20030118 034500 0.00 20030118 035000 0.00 20030118 035500 0.00 20030118 040000 0.00 20030118 040500 0.00 20030118 041000 0.00 20030118 041500 0.00 20030118 042000 0.00 20030118 042500 0.00 20030118 043000 0.00 20030118 043500 0.00 20030118 044000 0.00 20030118 044500 0.00 20030118 045000 0.00 20030118 045500 0.00 20030118 050000 0.00 20030118 050500 0.00 20030118 051000 0.00 20030118 051500 0.00 20030118 052000 0.00 20030118 052500 0.00 20030118 053000 0.00 20030118 053500 0.00 20030118 054000 0.00 20030118 054500 0.00 20030118 055000 0.00 20030118 055500 0.00 20030118 060000 0.00 20030118 060500 0.00 20030118 061000 0.00 20030118 061500 0.00 20030118 062000 0.00 20030118 062500 0.00 20030118 063000 0.00 20030118 063500 0.00 20030118 064000 0.00 20030118 064500 0.00 20030118 065000 0.00 20030118 065500 0.00 20030118 070000 0.00 20030118 070500 0.00 20030118 071000 0.00 20030118 071500 0.00 20030118 072000 0.00 20030118 072500 0.00 20030118 073000 0.00 20030118 073500 0.00 20030118 074000 0.00 20030118 074500 0.00 20030118 075000 0.00 20030118 075500 0.00 20030118 080000 0.00 20030118 080500 0.00 20030118 081000 0.00 20030118 081500 0.00 20030118 082000 0.00 20030118 082500 0.00 20030118 083000 0.00 20030118 083500 0.00 20030118 084000 0.00 20030118 084500 0.00 20030118 085000 0.00 20030118 085500 0.00 20030118 090000 0.00 20030118 090500 0.00 20030118 091000 0.00 20030118 091500 0.00 20030118 092000 0.00 20030118 092500 0.00 20030118 093000 0.00 20030118 093500 0.00 20030118 094000 0.00 20030118 094500 0.00 20030118 095000 0.00 20030118 095500 0.00 20030118 100000 0.00 20030118 100500 0.00 20030118 101000 0.00 20030118 101500 0.00 20030118 102000 0.00 20030118 102500 0.00 20030118 103000 0.00 20030118 103500 0.00 20030118 104000 0.00 20030118 104500 0.00 20030118 105000 0.00 20030118 105500 0.00 20030118 110000 0.00 20030118 110500 0.00 20030118 111000 0.00 20030118 111500 0.00 20030118 112000 0.00 20030118 112500 0.00 20030118 113000 0.00 20030118 113500 0.00 20030118 114000 0.00 20030118 114500 0.00 20030118 115000 0.00 20030118 115500 0.00 20030118 120000 0.00 20030118 120500 0.00 20030118 121000 0.00 20030118 121500 0.00 20030118 122000 0.00 20030118 122500 0.00 20030118 123000 0.00 20030118 123500 0.00 20030118 124000 0.00 20030118 124500 0.00 20030118 125000 0.00 20030118 125500 0.00 20030118 130000 0.00 20030118 130500 0.00 20030118 131000 0.00 20030118 131500 0.00 20030118 132000 0.00 20030118 132500 0.00 20030118 133000 0.00 20030118 133500 0.00 20030118 134000 0.00 20030118 134500 0.00 20030118 135000 0.00 20030118 135500 0.00 20030118 140000 0.00 20030118 140500 0.00 20030118 141000 0.01 20030118 141500 0.00 20030118 142000 0.00 20030118 142500 0.00 20030118 143000 0.00 20030118 143500 0.00 20030118 144000 0.00 20030118 144500 0.00 20030118 145000 0.00 20030118 145500 0.00 20030118 150000 0.00 20030118 150500 0.00 20030118 151000 0.00 20030118 151500 0.00 20030118 152000 0.00 20030118 152500 0.00 20030118 153000 0.00 20030118 153500 0.00 20030118 154000 0.00 20030118 154500 0.00 20030118 155000 0.00 20030118 155500 0.00 20030118 160000 0.00 20030118 160500 0.00 20030118 161000 0.00 20030118 161500 0.00 20030118 162000 0.00 20030118 162500 0.00 20030118 163000 0.00 20030118 163500 0.00 20030118 164000 0.00 20030118 164500 0.00 20030118 165000 0.00 20030118 165500 0.00 20030118 170000 0.00 20030118 170500 0.00 20030118 171000 0.00 20030118 171500 0.00 20030118 172000 0.00 20030118 172500 0.00 20030118 173000 0.00 20030118 173500 0.00 20030118 174000 0.00 20030118 174500 0.00 20030118 175000 0.00 20030118 175500 0.00 20030118 180000 0.00 20030118 180500 0.00 20030118 181000 0.00 20030118 181500 0.00 20030118 182000 0.00 20030118 182500 0.00 20030118 183000 0.00 20030118 183500 0.00 20030118 184000 0.00 20030118 184500 0.00 20030118 185000 0.00 20030118 185500 0.00 20030118 190000 0.00 20030118 190500 0.00 20030118 191000 0.00 20030118 191500 0.00 20030118 192000 0.00 20030118 192500 0.00 20030118 193000 0.00 20030118 193500 0.00 20030118 194000 0.00 20030118 194500 0.00 20030118 195000 0.00 20030118 195500 0.00 20030118 200000 0.00 20030118 200500 0.00 20030118 201000 0.00 20030118 201500 0.00 20030118 202000 0.00 20030118 202500 0.00 20030118 203000 0.00 20030118 203500 0.00 20030118 204000 0.00 20030118 204500 0.00 20030118 205000 0.00 20030118 205500 0.00 20030118 210000 0.00 20030118 210500 0.00 20030118 211000 0.00 20030118 211500 0.00 20030118 212000 0.00 20030118 212500 0.00 20030118 213000 0.00 20030118 213500 0.00 20030118 214000 0.00 20030118 214500 0.00 20030118 215000 0.00 20030118 215500 0.00 20030118 220000 0.00 20030118 220500 0.00 20030118 221000 0.00 20030118 221500 0.00 20030118 222000 0.00 20030118 222500 0.00 20030118 223000 0.00 20030118 223500 0.00 20030118 224000 0.00 20030118 224500 0.00 20030118 225000 0.00 20030118 225500 0.00 20030118 230000 0.00 20030118 230500 0.00 20030118 231000 0.00 20030118 231500 0.00 20030118 232000 0.00 20030118 232500 0.00 20030118 233000 0.00 20030118 233500 0.00 20030118 234000 0.00 20030118 234500 0.00 20030118 235000 0.00 20030118 235500 0.00 20030119 000000 0.00 20030119 000500 0.00 20030119 001000 0.00 20030119 001500 0.00 20030119 002000 0.00 20030119 002500 0.00 20030119 003000 0.00 20030119 003500 0.00 20030119 004000 0.00 20030119 004500 0.00 20030119 005000 0.00 20030119 005500 0.00 20030119 010000 0.00 20030119 010500 0.00 20030119 011000 0.00 20030119 011500 0.00 20030119 012000 0.00 20030119 012500 0.00 20030119 013000 0.00 20030119 013500 0.00 20030119 014000 0.00 20030119 014500 0.00 20030119 015000 0.00 20030119 015500 0.00 20030119 020000 0.00 20030119 020500 0.00 20030119 021000 0.00 20030119 021500 0.00 20030119 022000 0.00 20030119 022500 0.00 20030119 023000 0.00 20030119 023500 0.00 20030119 024000 0.00 20030119 024500 0.00 20030119 025000 0.00 20030119 025500 0.00 20030119 030000 0.00 20030119 030500 0.00 20030119 031000 0.00 20030119 031500 0.00 20030119 032000 0.00 20030119 032500 0.00 20030119 033000 0.00 20030119 033500 0.00 20030119 034000 0.00 20030119 034500 0.00 20030119 035000 0.00 20030119 035500 0.00 20030119 040000 0.00 20030119 040500 0.00 20030119 041000 0.00 20030119 041500 0.00 20030119 042000 0.00 20030119 042500 0.00 20030119 043000 0.00 20030119 043500 0.00 20030119 044000 0.00 20030119 044500 0.00 20030119 045000 0.00 20030119 045500 0.00 20030119 050000 0.00 20030119 050500 0.00 20030119 051000 0.00 20030119 051500 0.00 20030119 052000 0.00 20030119 052500 0.00 20030119 053000 0.00 20030119 053500 0.00 20030119 054000 0.00 20030119 054500 0.00 20030119 055000 0.00 20030119 055500 0.00 20030119 060000 0.00 20030119 060500 0.00 20030119 061000 0.00 20030119 061500 0.00 20030119 062000 0.00 20030119 062500 0.00 20030119 063000 0.00 20030119 063500 0.00 20030119 064000 0.00 20030119 064500 0.00 20030119 065000 0.00 20030119 065500 0.00 20030119 070000 0.00 20030119 070500 0.00 20030119 071000 0.00 20030119 071500 0.00 20030119 072000 0.00 20030119 072500 0.00 20030119 073000 0.00 20030119 073500 0.00 20030119 074000 0.00 20030119 074500 0.00 20030119 075000 0.00 20030119 075500 0.00 20030119 080000 0.00 20030119 080500 0.00 20030119 081000 0.00 20030119 081500 0.00 20030119 082000 0.00 20030119 082500 0.00 20030119 083000 0.00 20030119 083500 0.00 20030119 084000 0.00 20030119 084500 0.00 20030119 085000 0.00 20030119 085500 0.00 20030119 090000 0.00 20030119 090500 0.00 20030119 091000 0.00 20030119 091500 0.00 20030119 092000 0.00 20030119 092500 0.00 20030119 093000 0.00 20030119 093500 0.00 20030119 094000 0.00 20030119 094500 0.00 20030119 095000 0.00 20030119 095500 0.00 20030119 100000 0.00 20030119 100500 0.00 20030119 101000 0.00 20030119 101500 0.00 20030119 102000 0.00 20030119 102500 0.00 20030119 103000 0.00 20030119 103500 0.00 20030119 104000 0.00 20030119 104500 0.00 20030119 105000 0.00 20030119 105500 0.00 20030119 110000 0.00 20030119 110500 0.00 20030119 111000 0.00 20030119 111500 0.00 20030119 112000 0.00 20030119 112500 0.00 20030119 113000 0.00 20030119 113500 0.00 20030119 114000 0.00 20030119 114500 0.00 20030119 115000 0.00 20030119 115500 0.00 20030119 120000 0.00 20030119 120500 0.00 20030119 121000 0.00 20030119 121500 0.00 20030119 122000 0.00 20030119 122500 0.00 20030119 123000 0.00 20030119 123500 0.00 20030119 124000 0.00 20030119 124500 0.00 20030119 125000 0.00 20030119 125500 0.00 20030119 130000 0.00 20030119 130500 0.00 20030119 131000 0.00 20030119 131500 0.00 20030119 132000 0.00 20030119 132500 0.00 20030119 133000 0.00 20030119 133500 0.00 20030119 134000 0.00 20030119 134500 0.00 20030119 135000 0.00 20030119 135500 0.00 20030119 140000 0.00 20030119 140500 0.00 20030119 141000 0.00 20030119 141500 0.00 20030119 142000 0.00 20030119 142500 0.00 20030119 143000 0.00 20030119 143500 0.00 20030119 144000 0.00 20030119 144500 0.00 20030119 145000 0.00 20030119 145500 0.00 20030119 150000 0.00 20030119 150500 0.00 20030119 151000 0.00 20030119 151500 0.00 20030119 152000 0.00 20030119 152500 0.00 20030119 153000 0.00 20030119 153500 0.00 20030119 154000 0.00 20030119 154500 0.00 20030119 155000 0.00 20030119 155500 0.00 20030119 160000 0.00 20030119 160500 0.00 20030119 161000 0.00 20030119 161500 0.00 20030119 162000 0.00 20030119 162500 0.00 20030119 163000 0.00 20030119 163500 0.00 20030119 164000 0.00 20030119 164500 0.00 20030119 165000 0.00 20030119 165500 0.00 20030119 170000 0.00 20030119 170500 0.00 20030119 171000 0.00 20030119 171500 0.00 20030119 172000 0.00 20030119 172500 0.00 20030119 173000 0.00 20030119 173500 0.00 20030119 174000 0.00 20030119 174500 0.00 20030119 175000 0.00 20030119 175500 0.00 20030119 180000 0.00 20030119 180500 0.00 20030119 181000 0.00 20030119 181500 0.00 20030119 182000 0.00 20030119 182500 0.00 20030119 183000 0.00 20030119 183500 0.00 20030119 184000 0.00 20030119 184500 0.00 20030119 185000 0.00 20030119 185500 0.00 20030119 190000 0.00 20030119 190500 0.00 20030119 191000 0.00 20030119 191500 0.00 20030119 192000 0.00 20030119 192500 0.00 20030119 193000 0.00 20030119 193500 0.00 20030119 194000 0.00 20030119 194500 0.00 20030119 195000 0.00 20030119 195500 0.00 20030119 200000 0.00 20030119 200500 0.00 20030119 201000 0.00 20030119 201500 0.00 20030119 202000 0.00 20030119 202500 0.00 20030119 203000 0.00 20030119 203500 0.00 20030119 204000 0.00 20030119 204500 0.00 20030119 205000 0.00 20030119 205500 0.00 20030119 210000 0.00 20030119 210500 0.00 20030119 211000 0.00 20030119 211500 0.00 20030119 212000 0.00 20030119 212500 0.00 20030119 213000 0.00 20030119 213500 0.00 20030119 214000 0.00 20030119 214500 0.00 20030119 215000 0.00 20030119 215500 0.00 20030119 220000 0.00 20030119 220500 0.00 20030119 221000 0.00 20030119 221500 0.00 20030119 222000 0.00 20030119 222500 0.00 20030119 223000 0.00 20030119 223500 0.00 20030119 224000 0.00 20030119 224500 0.00 20030119 225000 0.00 20030119 225500 0.00 20030119 230000 0.00 20030119 230500 0.00 20030119 231000 0.00 20030119 231500 0.00 20030119 232000 0.00 20030119 232500 0.00 20030119 233000 0.00 20030119 233500 0.00 20030119 234000 0.00 20030119 234500 0.00 20030119 235000 0.00 20030119 235500 0.00 20030120 000000 0.00 20030120 000500 0.00 20030120 001000 0.00 20030120 001500 0.00 20030120 002000 0.00 20030120 002500 0.00 20030120 003000 0.00 20030120 003500 0.00 20030120 004000 0.00 20030120 004500 0.00 20030120 005000 0.00 20030120 005500 0.00 20030120 010000 0.00 20030120 010500 0.00 20030120 011000 0.00 20030120 011500 0.00 20030120 012000 0.00 20030120 012500 0.00 20030120 013000 0.00 20030120 013500 0.00 20030120 014000 0.00 20030120 014500 0.00 20030120 015000 0.00 20030120 015500 0.00 20030120 020000 0.00 20030120 020500 0.00 20030120 021000 0.00 20030120 021500 0.00 20030120 022000 0.00 20030120 022500 0.00 20030120 023000 0.00 20030120 023500 0.00 20030120 024000 0.00 20030120 024500 0.00 20030120 025000 0.00 20030120 025500 0.00 20030120 030000 0.00 20030120 030500 0.00 20030120 031000 0.00 20030120 031500 0.00 20030120 032000 0.00 20030120 032500 0.00 20030120 033000 0.00 20030120 033500 0.00 20030120 034000 0.00 20030120 034500 0.00 20030120 035000 0.00 20030120 035500 0.00 20030120 040000 0.00 20030120 040500 0.00 20030120 041000 0.00 20030120 041500 0.00 20030120 042000 0.00 20030120 042500 0.00 20030120 043000 0.00 20030120 043500 0.00 20030120 044000 0.00 20030120 044500 0.00 20030120 045000 0.00 20030120 045500 0.00 20030120 050000 0.00 20030120 050500 0.00 20030120 051000 0.00 20030120 051500 0.00 20030120 052000 0.00 20030120 052500 0.00 20030120 053000 0.00 20030120 053500 0.00 20030120 054000 0.00 20030120 054500 0.00 20030120 055000 0.00 20030120 055500 0.00 20030120 060000 0.00 20030120 060500 0.00 20030120 061000 0.00 20030120 061500 0.00 20030120 062000 0.00 20030120 062500 0.00 20030120 063000 0.00 20030120 063500 0.00 20030120 064000 0.00 20030120 064500 0.00 20030120 065000 0.00 20030120 065500 0.00 20030120 070000 0.00 20030120 070500 0.00 20030120 071000 0.00 20030120 071500 0.00 20030120 072000 0.00 20030120 072500 0.00 20030120 073000 0.00 20030120 073500 0.00 20030120 074000 0.00 20030120 074500 0.00 20030120 075000 0.00 20030120 075500 0.00 20030120 080000 0.00 20030120 080500 0.00 20030120 081000 0.00 20030120 081500 0.00 20030120 082000 0.00 20030120 082500 0.00 20030120 083000 0.00 20030120 083500 0.00 20030120 084000 0.00 20030120 084500 0.00 20030120 085000 0.00 20030120 085500 0.00 20030120 090000 0.00 20030120 090500 0.00 20030120 091000 0.00 20030120 091500 0.00 20030120 092000 0.00 20030120 092500 0.00 20030120 093000 0.00 20030120 093500 0.00 20030120 094000 0.00 20030120 094500 0.00 20030120 095000 0.00 20030120 095500 0.00 20030120 100000 0.00 20030120 100500 0.00 20030120 101000 0.00 20030120 101500 0.00 20030120 102000 0.00 20030120 102500 0.00 20030120 103000 0.00 20030120 103500 0.00 20030120 104000 0.00 20030120 104500 0.00 20030120 105000 0.00 20030120 105500 0.00 20030120 110000 0.00 20030120 110500 0.00 20030120 111000 0.00 20030120 111500 0.00 20030120 112000 0.00 20030120 112500 0.00 20030120 113000 0.00 20030120 113500 0.00 20030120 114000 0.00 20030120 114500 0.00 20030120 115000 0.00 20030120 115500 0.00 20030120 120000 0.00 20030120 120500 0.00 20030120 121000 0.00 20030120 121500 0.00 20030120 122000 0.00 20030120 122500 0.00 20030120 123000 0.00 20030120 123500 0.00 20030120 124000 0.00 20030120 124500 0.00 20030120 125000 0.00 20030120 125500 0.00 20030120 130000 0.00 20030120 130500 0.00 20030120 131000 0.00 20030120 131500 0.00 20030120 132000 0.00 20030120 132500 0.00 20030120 133000 0.00 20030120 133500 0.00 20030120 134000 0.00 20030120 134500 0.00 20030120 135000 0.00 20030120 135500 0.00 20030120 140000 0.00 20030120 140500 0.00 20030120 141000 0.00 20030120 141500 0.00 20030120 142000 0.00 20030120 142500 0.00 20030120 143000 0.00 20030120 143500 0.00 20030120 144000 0.00 20030120 144500 0.00 20030120 145000 0.00 20030120 145500 0.00 20030120 150000 0.00 20030120 150500 0.00 20030120 151000 0.00 20030120 151500 0.00 20030120 152000 0.00 20030120 152500 0.00 20030120 153000 0.00 20030120 153500 0.00 20030120 154000 0.00 20030120 154500 0.00 20030120 155000 0.00 20030120 155500 0.00 20030120 160000 0.00 20030120 160500 0.00 20030120 161000 0.00 20030120 161500 0.00 20030120 162000 0.00 20030120 162500 0.00 20030120 163000 0.00 20030120 163500 0.00 20030120 164000 0.00 20030120 164500 0.00 20030120 165000 0.00 20030120 165500 0.00 20030120 170000 0.00 20030120 170500 0.00 20030120 171000 0.00 20030120 171500 0.00 20030120 172000 0.00 20030120 172500 0.00 20030120 173000 0.00 20030120 173500 0.00 20030120 174000 0.00 20030120 174500 0.00 20030120 175000 0.00 20030120 175500 0.00 20030120 180000 0.00 20030120 180500 0.00 20030120 181000 0.00 20030120 181500 0.00 20030120 182000 0.00 20030120 182500 0.00 20030120 183000 0.00 20030120 183500 0.00 20030120 184000 0.00 20030120 184500 0.00 20030120 185000 0.00 20030120 185500 0.00 20030120 190000 0.00 20030120 190500 0.00 20030120 191000 0.00 20030120 191500 0.00 20030120 192000 0.00 20030120 192500 0.00 20030120 193000 0.00 20030120 193500 0.00 20030120 194000 0.00 20030120 194500 0.00 20030120 195000 0.00 20030120 195500 0.00 20030120 200000 0.00 20030120 200500 0.00 20030120 201000 0.00 20030120 201500 0.00 20030120 202000 0.00 20030120 202500 0.00 20030120 203000 0.00 20030120 203500 0.00 20030120 204000 0.00 20030120 204500 0.00 20030120 205000 0.00 20030120 205500 0.00 20030120 210000 0.00 20030120 210500 0.00 20030120 211000 0.00 20030120 211500 0.00 20030120 212000 0.00 20030120 212500 0.00 20030120 213000 0.00 20030120 213500 0.00 20030120 214000 0.00 20030120 214500 0.00 20030120 215000 0.00 20030120 215500 0.00 20030120 220000 0.00 20030120 220500 0.00 20030120 221000 0.00 20030120 221500 0.00 20030120 222000 0.00 20030120 222500 0.00 20030120 223000 0.00 20030120 223500 0.00 20030120 224000 0.00 20030120 224500 0.00 20030120 225000 0.00 20030120 225500 0.00 20030120 230000 0.00 20030120 230500 0.00 20030120 231000 0.00 20030120 231500 0.00 20030120 232000 0.00 20030120 232500 0.00 20030120 233000 0.00 20030120 233500 0.00 20030120 234000 0.00 20030120 234500 0.00 20030120 235000 0.00 20030120 235500 0.00 20030121 000000 0.00 20030121 000500 0.00 20030121 001000 0.00 20030121 001500 0.00 20030121 002000 0.00 20030121 002500 0.00 20030121 003000 0.00 20030121 003500 0.00 20030121 004000 0.00 20030121 004500 0.00 20030121 005000 0.00 20030121 005500 0.00 20030121 010000 0.00 20030121 010500 0.00 20030121 011000 0.00 20030121 011500 0.00 20030121 012000 0.00 20030121 012500 0.00 20030121 013000 0.00 20030121 013500 0.00 20030121 014000 0.00 20030121 014500 0.00 20030121 015000 0.00 20030121 015500 0.00 20030121 020000 0.00 20030121 020500 0.00 20030121 021000 0.00 20030121 021500 0.00 20030121 022000 0.00 20030121 022500 0.00 20030121 023000 0.00 20030121 023500 0.00 20030121 024000 0.00 20030121 024500 0.00 20030121 025000 0.00 20030121 025500 0.00 20030121 030000 0.00 20030121 030500 0.00 20030121 031000 0.00 20030121 031500 0.00 20030121 032000 0.00 20030121 032500 0.00 20030121 033000 0.00 20030121 033500 0.00 20030121 034000 0.00 20030121 034500 0.00 20030121 035000 0.00 20030121 035500 0.00 20030121 040000 0.00 20030121 040500 0.00 20030121 041000 0.00 20030121 041500 0.00 20030121 042000 0.00 20030121 042500 0.00 20030121 043000 0.00 20030121 043500 0.00 20030121 044000 0.00 20030121 044500 0.00 20030121 045000 0.00 20030121 045500 0.00 20030121 050000 0.00 20030121 050500 0.00 20030121 051000 0.00 20030121 051500 0.00 20030121 052000 0.00 20030121 052500 0.00 20030121 053000 0.00 20030121 053500 0.00 20030121 054000 0.00 20030121 054500 0.00 20030121 055000 0.00 20030121 055500 0.00 20030121 060000 0.00 20030121 060500 0.00 20030121 061000 0.00 20030121 061500 0.00 20030121 062000 0.00 20030121 062500 0.00 20030121 063000 0.00 20030121 063500 0.00 20030121 064000 0.00 20030121 064500 0.00 20030121 065000 0.00 20030121 065500 0.00 20030121 070000 0.00 20030121 070500 0.00 20030121 071000 0.00 20030121 071500 0.00 20030121 072000 0.00 20030121 072500 0.00 20030121 073000 0.00 20030121 073500 0.00 20030121 074000 0.00 20030121 074500 0.00 20030121 075000 0.00 20030121 075500 0.00 20030121 080000 0.00 20030121 080500 0.00 20030121 081000 0.00 20030121 081500 0.00 20030121 082000 0.00 20030121 082500 0.00 20030121 083000 0.00 20030121 083500 0.00 20030121 084000 0.00 20030121 084500 0.00 20030121 085000 0.00 20030121 085500 0.00 20030121 090000 0.00 20030121 090500 0.00 20030121 091000 0.00 20030121 091500 0.00 20030121 092000 0.00 20030121 092500 0.00 20030121 093000 0.00 20030121 093500 0.00 20030121 094000 0.00 20030121 094500 0.00 20030121 095000 0.00 20030121 095500 0.00 20030121 100000 0.00 20030121 100500 0.00 20030121 101000 0.00 20030121 101500 0.00 20030121 102000 0.00 20030121 102500 0.00 20030121 103000 0.00 20030121 103500 0.00 20030121 104000 0.00 20030121 104500 0.00 20030121 105000 0.00 20030121 105500 0.00 20030121 110000 0.00 20030121 110500 0.00 20030121 111000 0.00 20030121 111500 0.00 20030121 112000 0.00 20030121 112500 0.00 20030121 113000 0.00 20030121 113500 0.00 20030121 114000 0.00 20030121 114500 0.00 20030121 115000 0.00 20030121 115500 0.00 20030121 120000 0.00 20030121 120500 0.00 20030121 121000 0.00 20030121 121500 0.00 20030121 122000 0.00 20030121 122500 0.00 20030121 123000 0.00 20030121 123500 0.00 20030121 124000 0.00 20030121 124500 0.00 20030121 125000 0.00 20030121 125500 0.00 20030121 130000 0.00 20030121 130500 0.00 20030121 131000 0.00 20030121 131500 0.00 20030121 132000 0.00 20030121 132500 0.00 20030121 133000 0.00 20030121 133500 0.00 20030121 134000 0.00 20030121 134500 0.00 20030121 135000 0.00 20030121 135500 0.00 20030121 140000 0.00 20030121 140500 0.00 20030121 141000 0.00 20030121 141500 0.00 20030121 142000 0.00 20030121 142500 0.00 20030121 143000 0.00 20030121 143500 0.00 20030121 144000 0.00 20030121 144500 0.00 20030121 145000 0.00 20030121 145500 0.00 20030121 150000 0.00 20030121 150500 0.00 20030121 151000 0.00 20030121 151500 0.00 20030121 152000 0.00 20030121 152500 0.00 20030121 153000 0.00 20030121 153500 0.00 20030121 154000 0.00 20030121 154500 0.00 20030121 155000 0.00 20030121 155500 0.00 20030121 160000 0.00 20030121 160500 0.00 20030121 161000 0.00 20030121 161500 0.00 20030121 162000 0.00 20030121 162500 0.00 20030121 163000 0.00 20030121 163500 0.00 20030121 164000 0.00 20030121 164500 0.00 20030121 165000 0.00 20030121 165500 0.00 20030121 170000 0.00 20030121 170500 0.00 20030121 171000 0.00 20030121 171500 0.00 20030121 172000 0.00 20030121 172500 0.00 20030121 173000 0.00 20030121 173500 0.00 20030121 174000 0.00 20030121 174500 0.00 20030121 175000 0.00 20030121 175500 0.00 20030121 180000 0.00 20030121 180500 0.00 20030121 181000 0.00 20030121 181500 0.00 20030121 182000 0.00 20030121 182500 0.00 20030121 183000 0.00 20030121 183500 0.00 20030121 184000 0.00 20030121 184500 0.00 20030121 185000 0.00 20030121 185500 0.00 20030121 190000 0.00 20030121 190500 0.00 20030121 191000 0.00 20030121 191500 0.00 20030121 192000 0.00 20030121 192500 0.00 20030121 193000 0.00 20030121 193500 0.00 20030121 194000 0.00 20030121 194500 0.00 20030121 195000 0.00 20030121 195500 0.00 20030121 200000 0.00 20030121 200500 0.00 20030121 201000 0.00 20030121 201500 0.00 20030121 202000 0.00 20030121 202500 0.00 20030121 203000 0.00 20030121 203500 0.00 20030121 204000 0.00 20030121 204500 0.00 20030121 205000 0.00 20030121 205500 0.00 20030121 210000 0.00 20030121 210500 0.00 20030121 211000 0.00 20030121 211500 0.00 20030121 212000 0.00 20030121 212500 0.00 20030121 213000 0.00 20030121 213500 0.00 20030121 214000 0.00 20030121 214500 0.00 20030121 215000 0.00 20030121 215500 0.00 20030121 220000 0.00 20030121 220500 0.00 20030121 221000 0.00 20030121 221500 0.00 20030121 222000 0.00 20030121 222500 0.00 20030121 223000 0.00 20030121 223500 0.00 20030121 224000 0.00 20030121 224500 0.00 20030121 225000 0.00 20030121 225500 0.00 20030121 230000 0.00 20030121 230500 0.00 20030121 231000 0.00 20030121 231500 0.00 20030121 232000 0.00 20030121 232500 0.00 20030121 233000 0.00 20030121 233500 0.00 20030121 234000 0.00 20030121 234500 0.00 20030121 235000 0.00 20030121 235500 0.00 20030122 000000 0.00 20030122 000500 0.00 20030122 001000 0.00 20030122 001500 0.00 20030122 002000 0.00 20030122 002500 0.00 20030122 003000 0.00 20030122 003500 0.00 20030122 004000 0.00 20030122 004500 0.00 20030122 005000 0.00 20030122 005500 0.00 20030122 010000 0.00 20030122 010500 0.00 20030122 011000 0.00 20030122 011500 0.00 20030122 012000 0.00 20030122 012500 0.00 20030122 013000 0.00 20030122 013500 0.00 20030122 014000 0.00 20030122 014500 0.00 20030122 015000 0.00 20030122 015500 0.00 20030122 020000 0.00 20030122 020500 0.00 20030122 021000 0.00 20030122 021500 0.00 20030122 022000 0.00 20030122 022500 0.00 20030122 023000 0.00 20030122 023500 0.00 20030122 024000 0.00 20030122 024500 0.00 20030122 025000 0.00 20030122 025500 0.00 20030122 030000 0.00 20030122 030500 0.00 20030122 031000 0.00 20030122 031500 0.00 20030122 032000 0.00 20030122 032500 0.00 20030122 033000 0.00 20030122 033500 0.00 20030122 034000 0.00 20030122 034500 0.00 20030122 035000 0.00 20030122 035500 0.00 20030122 040000 0.00 20030122 040500 0.00 20030122 041000 0.00 20030122 041500 0.00 20030122 042000 0.00 20030122 042500 0.00 20030122 043000 0.00 20030122 043500 0.00 20030122 044000 0.00 20030122 044500 0.00 20030122 045000 0.00 20030122 045500 0.00 20030122 050000 0.00 20030122 050500 0.00 20030122 051000 0.00 20030122 051500 0.00 20030122 052000 0.00 20030122 052500 0.00 20030122 053000 0.00 20030122 053500 0.00 20030122 054000 0.00 20030122 054500 0.00 20030122 055000 0.00 20030122 055500 0.00 20030122 060000 0.00 20030122 060500 0.00 20030122 061000 0.00 20030122 061500 0.00 20030122 062000 0.00 20030122 062500 0.00 20030122 063000 0.00 20030122 063500 0.00 20030122 064000 0.00 20030122 064500 0.00 20030122 065000 0.00 20030122 065500 0.00 20030122 070000 0.00 20030122 070500 0.00 20030122 071000 0.00 20030122 071500 0.00 20030122 072000 0.00 20030122 072500 0.00 20030122 073000 0.00 20030122 073500 0.00 20030122 074000 0.00 20030122 074500 0.00 20030122 075000 0.00 20030122 075500 0.00 20030122 080000 0.00 20030122 080500 0.00 20030122 081000 0.00 20030122 081500 0.00 20030122 082000 0.00 20030122 082500 0.00 20030122 083000 0.00 20030122 083500 0.00 20030122 084000 0.00 20030122 084500 0.00 20030122 085000 0.00 20030122 085500 0.00 20030122 090000 0.00 20030122 090500 0.00 20030122 091000 0.00 20030122 091500 0.00 20030122 092000 0.00 20030122 092500 0.00 20030122 093000 0.00 20030122 093500 0.00 20030122 094000 0.00 20030122 094500 0.00 20030122 095000 0.00 20030122 095500 0.00 20030122 100000 0.00 20030122 100500 0.00 20030122 101000 0.00 20030122 101500 0.00 20030122 102000 0.00 20030122 102500 0.00 20030122 103000 0.00 20030122 103500 0.00 20030122 104000 0.00 20030122 104500 0.00 20030122 105000 0.00 20030122 105500 0.00 20030122 110000 0.00 20030122 110500 0.00 20030122 111000 0.00 20030122 111500 0.00 20030122 112000 0.00 20030122 112500 0.00 20030122 113000 0.00 20030122 113500 0.00 20030122 114000 0.00 20030122 114500 0.00 20030122 115000 0.00 20030122 115500 0.00 20030122 120000 0.00 20030122 120500 0.00 20030122 121000 0.00 20030122 121500 0.00 20030122 122000 0.00 20030122 122500 0.00 20030122 123000 0.00 20030122 123500 0.00 20030122 124000 0.00 20030122 124500 0.00 20030122 125000 0.00 20030122 125500 0.00 20030122 130000 0.00 20030122 130500 0.00 20030122 131000 0.00 20030122 131500 0.00 20030122 132000 0.00 20030122 132500 0.00 20030122 133000 0.00 20030122 133500 0.00 20030122 134000 0.00 20030122 134500 0.00 20030122 135000 0.00 20030122 135500 0.00 20030122 140000 0.00 20030122 140500 0.00 20030122 141000 0.00 20030122 141500 0.00 20030122 142000 0.00 20030122 142500 0.00 20030122 143000 0.00 20030122 143500 0.00 20030122 144000 0.00 20030122 144500 0.00 20030122 145000 0.00 20030122 145500 0.00 20030122 150000 0.00 20030122 150500 0.00 20030122 151000 0.00 20030122 151500 0.00 20030122 152000 0.00 20030122 152500 0.00 20030122 153000 0.00 20030122 153500 0.00 20030122 154000 0.00 20030122 154500 0.00 20030122 155000 0.00 20030122 155500 0.00 20030122 160000 0.00 20030122 160500 0.00 20030122 161000 0.00 20030122 161500 0.00 20030122 162000 0.00 20030122 162500 0.00 20030122 163000 0.00 20030122 163500 0.00 20030122 164000 0.00 20030122 164500 0.00 20030122 165000 0.00 20030122 165500 0.00 20030122 170000 0.00 20030122 170500 0.00 20030122 171000 0.00 20030122 171500 0.00 20030122 172000 0.00 20030122 172500 0.00 20030122 173000 0.00 20030122 173500 0.00 20030122 174000 0.00 20030122 174500 0.00 20030122 175000 0.00 20030122 175500 0.00 20030122 180000 0.00 20030122 180500 0.00 20030122 181000 0.00 20030122 181500 0.00 20030122 182000 0.00 20030122 182500 0.00 20030122 183000 0.00 20030122 183500 0.00 20030122 184000 0.00 20030122 184500 0.00 20030122 185000 0.00 20030122 185500 0.00 20030122 190000 0.00 20030122 190500 0.00 20030122 191000 0.00 20030122 191500 0.00 20030122 192000 0.00 20030122 192500 0.00 20030122 193000 0.00 20030122 193500 0.00 20030122 194000 0.00 20030122 194500 0.00 20030122 195000 0.00 20030122 195500 0.00 20030122 200000 0.00 20030122 200500 0.00 20030122 201000 0.00 20030122 201500 0.00 20030122 202000 0.00 20030122 202500 0.00 20030122 203000 0.00 20030122 203500 0.00 20030122 204000 0.00 20030122 204500 0.00 20030122 205000 0.00 20030122 205500 0.00 20030122 210000 0.00 20030122 210500 0.00 20030122 211000 0.00 20030122 211500 0.00 20030122 212000 0.00 20030122 212500 0.00 20030122 213000 0.00 20030122 213500 0.00 20030122 214000 0.00 20030122 214500 0.00 20030122 215000 0.00 20030122 215500 0.00 20030122 220000 0.00 20030122 220500 0.00 20030122 221000 0.00 20030122 221500 0.00 20030122 222000 0.00 20030122 222500 0.00 20030122 223000 0.00 20030122 223500 0.00 20030122 224000 0.00 20030122 224500 0.00 20030122 225000 0.00 20030122 225500 0.00 20030122 230000 0.00 20030122 230500 0.00 20030122 231000 0.00 20030122 231500 0.00 20030122 232000 0.00 20030122 232500 0.00 20030122 233000 0.00 20030122 233500 0.00 20030122 234000 0.00 20030122 234500 0.00 20030122 235000 0.00 20030122 235500 0.00 20030123 000000 0.00 20030123 000500 0.00 20030123 001000 0.00 20030123 001500 0.00 20030123 002000 0.00 20030123 002500 0.00 20030123 003000 0.00 20030123 003500 0.00 20030123 004000 0.00 20030123 004500 0.00 20030123 005000 0.00 20030123 005500 0.00 20030123 010000 0.00 20030123 010500 0.00 20030123 011000 0.00 20030123 011500 0.00 20030123 012000 0.00 20030123 012500 0.00 20030123 013000 0.00 20030123 013500 0.00 20030123 014000 0.00 20030123 014500 0.00 20030123 015000 0.00 20030123 015500 0.00 20030123 020000 0.00 20030123 020500 0.00 20030123 021000 0.00 20030123 021500 0.00 20030123 022000 0.00 20030123 022500 0.00 20030123 023000 0.00 20030123 023500 0.00 20030123 024000 0.00 20030123 024500 0.00 20030123 025000 0.00 20030123 025500 0.00 20030123 030000 0.00 20030123 030500 0.00 20030123 031000 0.00 20030123 031500 0.00 20030123 032000 0.00 20030123 032500 0.00 20030123 033000 0.00 20030123 033500 0.00 20030123 034000 0.00 20030123 034500 0.00 20030123 035000 0.00 20030123 035500 0.00 20030123 040000 0.00 20030123 040500 0.00 20030123 041000 0.00 20030123 041500 0.00 20030123 042000 0.00 20030123 042500 0.00 20030123 043000 0.00 20030123 043500 0.00 20030123 044000 0.00 20030123 044500 0.00 20030123 045000 0.00 20030123 045500 0.00 20030123 050000 0.00 20030123 050500 0.00 20030123 051000 0.00 20030123 051500 0.00 20030123 052000 0.00 20030123 052500 0.00 20030123 053000 0.00 20030123 053500 0.00 20030123 054000 0.00 20030123 054500 0.00 20030123 055000 0.00 20030123 055500 0.00 20030123 060000 0.00 20030123 060500 0.00 20030123 061000 0.00 20030123 061500 0.00 20030123 062000 0.00 20030123 062500 0.00 20030123 063000 0.00 20030123 063500 0.00 20030123 064000 0.00 20030123 064500 0.00 20030123 065000 0.00 20030123 065500 0.00 20030123 070000 0.00 20030123 070500 0.00 20030123 071000 0.00 20030123 071500 0.00 20030123 072000 0.00 20030123 072500 0.00 20030123 073000 0.00 20030123 073500 0.00 20030123 074000 0.00 20030123 074500 0.00 20030123 075000 0.00 20030123 075500 0.00 20030123 080000 0.00 20030123 080500 0.00 20030123 081000 0.00 20030123 081500 0.00 20030123 082000 0.00 20030123 082500 0.00 20030123 083000 0.00 20030123 083500 0.00 20030123 084000 0.00 20030123 084500 0.00 20030123 085000 0.00 20030123 085500 0.00 20030123 090000 0.00 20030123 090500 0.00 20030123 091000 0.00 20030123 091500 0.00 20030123 092000 0.00 20030123 092500 0.00 20030123 093000 0.00 20030123 093500 0.00 20030123 094000 0.00 20030123 094500 0.00 20030123 095000 0.00 20030123 095500 0.00 20030123 100000 0.00 20030123 100500 0.00 20030123 101000 0.00 20030123 101500 0.00 20030123 102000 0.00 20030123 102500 0.00 20030123 103000 0.00 20030123 103500 0.00 20030123 104000 0.00 20030123 104500 0.00 20030123 105000 0.00 20030123 105500 0.00 20030123 110000 0.00 20030123 110500 0.00 20030123 111000 0.00 20030123 111500 0.00 20030123 112000 0.00 20030123 112500 0.00 20030123 113000 0.00 20030123 113500 0.00 20030123 114000 0.00 20030123 114500 0.00 20030123 115000 0.00 20030123 115500 0.00 20030123 120000 0.00 20030123 120500 0.00 20030123 121000 0.00 20030123 121500 0.00 20030123 122000 0.00 20030123 122500 0.00 20030123 123000 0.00 20030123 123500 0.00 20030123 124000 0.00 20030123 124500 0.00 20030123 125000 0.00 20030123 125500 0.00 20030123 130000 0.00 20030123 130500 0.00 20030123 131000 0.00 20030123 131500 0.00 20030123 132000 0.00 20030123 132500 0.00 20030123 133000 0.00 20030123 133500 0.00 20030123 134000 0.00 20030123 134500 0.00 20030123 135000 0.00 20030123 135500 0.00 20030123 140000 0.00 20030123 140500 0.00 20030123 141000 0.00 20030123 141500 0.00 20030123 142000 0.00 20030123 142500 0.00 20030123 143000 0.00 20030123 143500 0.00 20030123 144000 0.00 20030123 144500 0.00 20030123 145000 0.00 20030123 145500 0.00 20030123 150000 0.00 20030123 150500 0.00 20030123 151000 0.00 20030123 151500 0.00 20030123 152000 0.00 20030123 152500 0.00 20030123 153000 0.00 20030123 153500 0.00 20030123 154000 0.00 20030123 154500 0.00 20030123 155000 0.00 20030123 155500 0.00 20030123 160000 0.00 20030123 160500 0.00 20030123 161000 0.00 20030123 161500 0.00 20030123 162000 0.00 20030123 162500 0.00 20030123 163000 0.00 20030123 163500 0.00 20030123 164000 0.00 20030123 164500 0.00 20030123 165000 0.00 20030123 165500 0.00 20030123 170000 0.00 20030123 170500 0.00 20030123 171000 0.00 20030123 171500 0.00 20030123 172000 0.00 20030123 172500 0.00 20030123 173000 0.00 20030123 173500 0.00 20030123 174000 0.00 20030123 174500 0.00 20030123 175000 0.00 20030123 175500 0.00 20030123 180000 0.00 20030123 180500 0.00 20030123 181000 0.00 20030123 181500 0.00 20030123 182000 0.00 20030123 182500 0.00 20030123 183000 0.00 20030123 183500 0.00 20030123 184000 0.00 20030123 184500 0.00 20030123 185000 0.00 20030123 185500 0.00 20030123 190000 0.00 20030123 190500 0.00 20030123 191000 0.00 20030123 191500 0.00 20030123 192000 0.00 20030123 192500 0.00 20030123 193000 0.00 20030123 193500 0.00 20030123 194000 0.00 20030123 194500 0.00 20030123 195000 0.00 20030123 195500 0.00 20030123 200000 0.00 20030123 200500 0.00 20030123 201000 0.00 20030123 201500 0.00 20030123 202000 0.00 20030123 202500 0.00 20030123 203000 0.00 20030123 203500 0.00 20030123 204000 0.00 20030123 204500 0.00 20030123 205000 0.00 20030123 205500 0.00 20030123 210000 0.00 20030123 210500 0.00 20030123 211000 0.00 20030123 211500 0.00 20030123 212000 0.00 20030123 212500 0.00 20030123 213000 0.00 20030123 213500 0.00 20030123 214000 0.00 20030123 214500 0.00 20030123 215000 0.00 20030123 215500 0.00 20030123 220000 0.00 20030123 220500 0.00 20030123 221000 0.00 20030123 221500 0.00 20030123 222000 0.00 20030123 222500 0.00 20030123 223000 0.00 20030123 223500 0.00 20030123 224000 0.00 20030123 224500 0.00 20030123 225000 0.00 20030123 225500 0.00 20030123 230000 0.00 20030123 230500 0.00 20030123 231000 0.00 20030123 231500 0.00 20030123 232000 0.00 20030123 232500 0.00 20030123 233000 0.00 20030123 233500 0.00 20030123 234000 0.00 20030123 234500 0.00 20030123 235000 0.00 20030123 235500 0.00 20030124 000000 0.00 20030124 000500 0.00 20030124 001000 0.00 20030124 001500 0.00 20030124 002000 0.00 20030124 002500 0.00 20030124 003000 0.00 20030124 003500 0.00 20030124 004000 0.00 20030124 004500 0.00 20030124 005000 0.00 20030124 005500 0.00 20030124 010000 0.00 20030124 010500 0.00 20030124 011000 0.00 20030124 011500 0.00 20030124 012000 0.00 20030124 012500 0.00 20030124 013000 0.00 20030124 013500 0.00 20030124 014000 0.00 20030124 014500 0.00 20030124 015000 0.00 20030124 015500 0.00 20030124 020000 0.00 20030124 020500 0.00 20030124 021000 0.00 20030124 021500 0.00 20030124 022000 0.00 20030124 022500 0.00 20030124 023000 0.00 20030124 023500 0.00 20030124 024000 0.00 20030124 024500 0.00 20030124 025000 0.00 20030124 025500 0.00 20030124 030000 0.00 20030124 030500 0.00 20030124 031000 0.00 20030124 031500 0.00 20030124 032000 0.00 20030124 032500 0.00 20030124 033000 0.00 20030124 033500 0.00 20030124 034000 0.00 20030124 034500 0.00 20030124 035000 0.00 20030124 035500 0.00 20030124 040000 0.00 20030124 040500 0.00 20030124 041000 0.00 20030124 041500 0.00 20030124 042000 0.00 20030124 042500 0.00 20030124 043000 0.00 20030124 043500 0.00 20030124 044000 0.00 20030124 044500 0.00 20030124 045000 0.00 20030124 045500 0.00 20030124 050000 0.00 20030124 050500 0.00 20030124 051000 0.00 20030124 051500 0.00 20030124 052000 0.00 20030124 052500 0.00 20030124 053000 0.00 20030124 053500 0.00 20030124 054000 0.00 20030124 054500 0.00 20030124 055000 0.00 20030124 055500 0.00 20030124 060000 0.00 20030124 060500 0.00 20030124 061000 0.00 20030124 061500 0.00 20030124 062000 0.00 20030124 062500 0.00 20030124 063000 0.00 20030124 063500 0.00 20030124 064000 0.00 20030124 064500 0.00 20030124 065000 0.00 20030124 065500 0.00 20030124 070000 0.00 20030124 070500 0.00 20030124 071000 0.00 20030124 071500 0.00 20030124 072000 0.00 20030124 072500 0.00 20030124 073000 0.00 20030124 073500 0.00 20030124 074000 0.00 20030124 074500 0.00 20030124 075000 0.00 20030124 075500 0.00 20030124 080000 0.00 20030124 080500 0.00 20030124 081000 0.00 20030124 081500 0.00 20030124 082000 0.00 20030124 082500 0.00 20030124 083000 0.00 20030124 083500 0.00 20030124 084000 0.00 20030124 084500 0.00 20030124 085000 0.00 20030124 085500 0.00 20030124 090000 0.00 20030124 090500 0.00 20030124 091000 0.00 20030124 091500 0.00 20030124 092000 0.00 20030124 092500 0.00 20030124 093000 0.00 20030124 093500 0.00 20030124 094000 0.00 20030124 094500 0.00 20030124 095000 0.00 20030124 095500 0.00 20030124 100000 0.00 20030124 100500 0.00 20030124 101000 0.00 20030124 101500 0.00 20030124 102000 0.00 20030124 102500 0.00 20030124 103000 0.00 20030124 103500 0.00 20030124 104000 0.00 20030124 104500 0.00 20030124 105000 0.00 20030124 105500 0.00 20030124 110000 0.00 20030124 110500 0.00 20030124 111000 0.00 20030124 111500 0.00 20030124 112000 0.00 20030124 112500 0.00 20030124 113000 0.00 20030124 113500 0.00 20030124 114000 0.00 20030124 114500 0.00 20030124 115000 0.00 20030124 115500 0.00 20030124 120000 0.00 20030124 120500 0.00 20030124 121000 0.00 20030124 121500 0.00 20030124 122000 0.00 20030124 122500 0.00 20030124 123000 0.00 20030124 123500 0.00 20030124 124000 0.00 20030124 124500 0.00 20030124 125000 0.00 20030124 125500 0.00 20030124 130000 0.00 20030124 130500 0.00 20030124 131000 0.00 20030124 131500 0.00 20030124 132000 0.00 20030124 132500 0.00 20030124 133000 0.00 20030124 133500 0.00 20030124 134000 0.00 20030124 134500 0.00 20030124 135000 0.00 20030124 135500 0.00 20030124 140000 0.00 20030124 140500 0.00 20030124 141000 0.00 20030124 141500 0.00 20030124 142000 0.00 20030124 142500 0.00 20030124 143000 0.00 20030124 143500 0.00 20030124 144000 0.00 20030124 144500 0.00 20030124 145000 0.00 20030124 145500 0.00 20030124 150000 0.00 20030124 150500 0.00 20030124 151000 0.00 20030124 151500 0.00 20030124 152000 0.00 20030124 152500 0.00 20030124 153000 0.00 20030124 153500 0.00 20030124 154000 0.00 20030124 154500 0.00 20030124 155000 0.00 20030124 155500 0.00 20030124 160000 0.00 20030124 160500 0.00 20030124 161000 0.00 20030124 161500 0.00 20030124 162000 0.00 20030124 162500 0.00 20030124 163000 0.00 20030124 163500 0.00 20030124 164000 0.00 20030124 164500 0.00 20030124 165000 0.00 20030124 165500 0.00 20030124 170000 0.00 20030124 170500 0.00 20030124 171000 0.00 20030124 171500 0.00 20030124 172000 0.00 20030124 172500 0.00 20030124 173000 0.00 20030124 173500 0.00 20030124 174000 0.00 20030124 174500 0.00 20030124 175000 0.00 20030124 175500 0.00 20030124 180000 0.00 20030124 180500 0.00 20030124 181000 0.00 20030124 181500 0.00 20030124 182000 0.00 20030124 182500 0.00 20030124 183000 0.00 20030124 183500 0.00 20030124 184000 0.00 20030124 184500 0.00 20030124 185000 0.00 20030124 185500 0.00 20030124 190000 0.00 20030124 190500 0.00 20030124 191000 0.00 20030124 191500 0.00 20030124 192000 0.00 20030124 192500 0.00 20030124 193000 0.00 20030124 193500 0.00 20030124 194000 0.00 20030124 194500 0.00 20030124 195000 0.00 20030124 195500 0.00 20030124 200000 0.00 20030124 200500 0.00 20030124 201000 0.00 20030124 201500 0.00 20030124 202000 0.00 20030124 202500 0.00 20030124 203000 0.00 20030124 203500 0.00 20030124 204000 0.00 20030124 204500 0.00 20030124 205000 0.00 20030124 205500 0.00 20030124 210000 0.00 20030124 210500 0.00 20030124 211000 0.00 20030124 211500 0.00 20030124 212000 0.00 20030124 212500 0.00 20030124 213000 0.00 20030124 213500 0.00 20030124 214000 0.00 20030124 214500 0.00 20030124 215000 0.00 20030124 215500 0.00 20030124 220000 0.00 20030124 220500 0.00 20030124 221000 0.00 20030124 221500 0.00 20030124 222000 0.00 20030124 222500 0.00 20030124 223000 0.00 20030124 223500 0.00 20030124 224000 0.00 20030124 224500 0.00 20030124 225000 0.00 20030124 225500 0.00 20030124 230000 0.00 20030124 230500 0.00 20030124 231000 0.00 20030124 231500 0.00 20030124 232000 0.00 20030124 232500 0.00 20030124 233000 0.00 20030124 233500 0.00 20030124 234000 0.00 20030124 234500 0.00 20030124 235000 0.00 20030124 235500 0.00 20030125 000000 0.00 20030125 000500 0.00 20030125 001000 0.00 20030125 001500 0.00 20030125 002000 0.00 20030125 002500 0.00 20030125 003000 0.00 20030125 003500 0.00 20030125 004000 0.00 20030125 004500 0.00 20030125 005000 0.00 20030125 005500 0.00 20030125 010000 0.00 20030125 010500 0.00 20030125 011000 0.00 20030125 011500 0.00 20030125 012000 0.00 20030125 012500 0.00 20030125 013000 0.00 20030125 013500 0.00 20030125 014000 0.00 20030125 014500 0.00 20030125 015000 0.00 20030125 015500 0.00 20030125 020000 0.00 20030125 020500 0.00 20030125 021000 0.00 20030125 021500 0.00 20030125 022000 0.00 20030125 022500 0.00 20030125 023000 0.00 20030125 023500 0.00 20030125 024000 0.00 20030125 024500 0.00 20030125 025000 0.00 20030125 025500 0.00 20030125 030000 0.00 20030125 030500 0.00 20030125 031000 0.00 20030125 031500 0.00 20030125 032000 0.00 20030125 032500 0.00 20030125 033000 0.00 20030125 033500 0.00 20030125 034000 0.00 20030125 034500 0.00 20030125 035000 0.00 20030125 035500 0.00 20030125 040000 0.00 20030125 040500 0.00 20030125 041000 0.00 20030125 041500 0.00 20030125 042000 0.00 20030125 042500 0.00 20030125 043000 0.00 20030125 043500 0.00 20030125 044000 0.00 20030125 044500 0.00 20030125 045000 0.00 20030125 045500 0.00 20030125 050000 0.00 20030125 050500 0.00 20030125 051000 0.00 20030125 051500 0.00 20030125 052000 0.00 20030125 052500 0.00 20030125 053000 0.00 20030125 053500 0.00 20030125 054000 0.00 20030125 054500 0.00 20030125 055000 0.00 20030125 055500 0.00 20030125 060000 0.00 20030125 060500 0.00 20030125 061000 0.00 20030125 061500 0.00 20030125 062000 0.00 20030125 062500 0.00 20030125 063000 0.00 20030125 063500 0.00 20030125 064000 0.00 20030125 064500 0.00 20030125 065000 0.00 20030125 065500 0.00 20030125 070000 0.00 20030125 070500 0.00 20030125 071000 0.00 20030125 071500 0.00 20030125 072000 0.00 20030125 072500 0.00 20030125 073000 0.00 20030125 073500 0.00 20030125 074000 0.00 20030125 074500 0.00 20030125 075000 0.00 20030125 075500 0.00 20030125 080000 0.00 20030125 080500 0.00 20030125 081000 0.00 20030125 081500 0.00 20030125 082000 0.00 20030125 082500 0.00 20030125 083000 0.00 20030125 083500 0.00 20030125 084000 0.00 20030125 084500 0.00 20030125 085000 0.00 20030125 085500 0.00 20030125 090000 0.00 20030125 090500 0.00 20030125 091000 0.00 20030125 091500 0.00 20030125 092000 0.00 20030125 092500 0.00 20030125 093000 0.00 20030125 093500 0.01 20030125 094000 0.00 20030125 094500 0.00 20030125 095000 0.00 20030125 095500 0.00 20030125 100000 0.00 20030125 100500 0.00 20030125 101000 0.00 20030125 101500 0.00 20030125 102000 0.00 20030125 102500 0.00 20030125 103000 0.00 20030125 103500 0.00 20030125 104000 0.01 20030125 104500 0.00 20030125 105000 0.00 20030125 105500 0.00 20030125 110000 0.00 20030125 110500 0.00 20030125 111000 0.01 20030125 111500 0.00 20030125 112000 0.00 20030125 112500 0.00 20030125 113000 0.00 20030125 113500 0.00 20030125 114000 0.00 20030125 114500 0.00 20030125 115000 0.00 20030125 115500 0.00 20030125 120000 0.00 20030125 120500 0.00 20030125 121000 0.00 20030125 121500 0.00 20030125 122000 0.00 20030125 122500 0.00 20030125 123000 0.00 20030125 123500 0.00 20030125 124000 0.00 20030125 124500 0.00 20030125 125000 0.00 20030125 125500 0.00 20030125 130000 0.00 20030125 130500 0.00 20030125 131000 0.00 20030125 131500 0.00 20030125 132000 0.00 20030125 132500 0.00 20030125 133000 0.00 20030125 133500 0.00 20030125 134000 0.00 20030125 134500 0.00 20030125 135000 0.00 20030125 135500 0.00 20030125 140000 0.00 20030125 140500 0.00 20030125 141000 0.00 20030125 141500 0.00 20030125 142000 0.00 20030125 142500 0.00 20030125 143000 0.00 20030125 143500 0.00 20030125 144000 0.00 20030125 144500 0.00 20030125 145000 0.00 20030125 145500 0.00 20030125 150000 0.00 20030125 150500 0.00 20030125 151000 0.00 20030125 151500 0.00 20030125 152000 0.00 20030125 152500 0.00 20030125 153000 0.00 20030125 153500 0.00 20030125 154000 0.00 20030125 154500 0.00 20030125 155000 0.00 20030125 155500 0.00 20030125 160000 0.00 20030125 160500 0.00 20030125 161000 0.00 20030125 161500 0.00 20030125 162000 0.00 20030125 162500 0.00 20030125 163000 0.00 20030125 163500 0.00 20030125 164000 0.00 20030125 164500 0.00 20030125 165000 0.00 20030125 165500 0.00 20030125 170000 0.00 20030125 170500 0.00 20030125 171000 0.00 20030125 171500 0.00 20030125 172000 0.00 20030125 172500 0.00 20030125 173000 0.00 20030125 173500 0.00 20030125 174000 0.00 20030125 174500 0.00 20030125 175000 0.00 20030125 175500 0.00 20030125 180000 0.00 20030125 180500 0.00 20030125 181000 0.00 20030125 181500 0.00 20030125 182000 0.00 20030125 182500 0.00 20030125 183000 0.00 20030125 183500 0.00 20030125 184000 0.00 20030125 184500 0.00 20030125 185000 0.00 20030125 185500 0.00 20030125 190000 0.00 20030125 190500 0.00 20030125 191000 0.00 20030125 191500 0.00 20030125 192000 0.00 20030125 192500 0.00 20030125 193000 0.00 20030125 193500 0.00 20030125 194000 0.00 20030125 194500 0.00 20030125 195000 0.00 20030125 195500 0.00 20030125 200000 0.00 20030125 200500 0.00 20030125 201000 0.00 20030125 201500 0.00 20030125 202000 0.00 20030125 202500 0.00 20030125 203000 0.00 20030125 203500 0.00 20030125 204000 0.00 20030125 204500 0.00 20030125 205000 0.00 20030125 205500 0.00 20030125 210000 0.00 20030125 210500 0.00 20030125 211000 0.00 20030125 211500 0.00 20030125 212000 0.00 20030125 212500 0.00 20030125 213000 0.00 20030125 213500 0.00 20030125 214000 0.00 20030125 214500 0.00 20030125 215000 0.00 20030125 215500 0.00 20030125 220000 0.00 20030125 220500 0.00 20030125 221000 0.00 20030125 221500 0.00 20030125 222000 0.00 20030125 222500 0.00 20030125 223000 0.00 20030125 223500 0.00 20030125 224000 0.00 20030125 224500 0.00 20030125 225000 0.00 20030125 225500 0.00 20030125 230000 0.00 20030125 230500 0.00 20030125 231000 0.00 20030125 231500 0.00 20030125 232000 0.00 20030125 232500 0.00 20030125 233000 0.00 20030125 233500 0.00 20030125 234000 0.00 20030125 234500 0.00 20030125 235000 0.00 20030125 235500 0.00 20030126 000000 0.00 20030126 000500 0.00 20030126 001000 0.00 20030126 001500 0.00 20030126 002000 0.00 20030126 002500 0.00 20030126 003000 0.00 20030126 003500 0.00 20030126 004000 0.00 20030126 004500 0.00 20030126 005000 0.00 20030126 005500 0.00 20030126 010000 0.00 20030126 010500 0.00 20030126 011000 0.00 20030126 011500 0.00 20030126 012000 0.00 20030126 012500 0.00 20030126 013000 0.00 20030126 013500 0.00 20030126 014000 0.00 20030126 014500 0.00 20030126 015000 0.00 20030126 015500 0.00 20030126 020000 0.00 20030126 020500 0.00 20030126 021000 0.00 20030126 021500 0.00 20030126 022000 0.00 20030126 022500 0.00 20030126 023000 0.00 20030126 023500 0.00 20030126 024000 0.00 20030126 024500 0.00 20030126 025000 0.00 20030126 025500 0.00 20030126 030000 0.00 20030126 030500 0.00 20030126 031000 0.00 20030126 031500 0.00 20030126 032000 0.00 20030126 032500 0.00 20030126 033000 0.00 20030126 033500 0.00 20030126 034000 0.00 20030126 034500 0.00 20030126 035000 0.00 20030126 035500 0.00 20030126 040000 0.00 20030126 040500 0.00 20030126 041000 0.00 20030126 041500 0.00 20030126 042000 0.00 20030126 042500 0.00 20030126 043000 0.00 20030126 043500 0.00 20030126 044000 0.00 20030126 044500 0.00 20030126 045000 0.00 20030126 045500 0.00 20030126 050000 0.00 20030126 050500 0.00 20030126 051000 0.00 20030126 051500 0.00 20030126 052000 0.00 20030126 052500 0.00 20030126 053000 0.00 20030126 053500 0.00 20030126 054000 0.00 20030126 054500 0.00 20030126 055000 0.00 20030126 055500 0.00 20030126 060000 0.00 20030126 060500 0.00 20030126 061000 0.00 20030126 061500 0.00 20030126 062000 0.00 20030126 062500 0.00 20030126 063000 0.00 20030126 063500 0.00 20030126 064000 0.00 20030126 064500 0.00 20030126 065000 0.00 20030126 065500 0.00 20030126 070000 0.00 20030126 070500 0.00 20030126 071000 0.00 20030126 071500 0.00 20030126 072000 0.00 20030126 072500 0.00 20030126 073000 0.00 20030126 073500 0.00 20030126 074000 0.00 20030126 074500 0.00 20030126 075000 0.00 20030126 075500 0.00 20030126 080000 0.00 20030126 080500 0.00 20030126 081000 0.00 20030126 081500 0.00 20030126 082000 0.00 20030126 082500 0.00 20030126 083000 0.00 20030126 083500 0.00 20030126 084000 0.00 20030126 084500 0.00 20030126 085000 0.00 20030126 085500 0.00 20030126 090000 0.00 20030126 090500 0.00 20030126 091000 0.00 20030126 091500 0.00 20030126 092000 0.00 20030126 092500 0.00 20030126 093000 0.00 20030126 093500 0.00 20030126 094000 0.00 20030126 094500 0.00 20030126 095000 0.00 20030126 095500 0.00 20030126 100000 0.00 20030126 100500 0.00 20030126 101000 0.00 20030126 101500 0.00 20030126 102000 0.00 20030126 102500 0.00 20030126 103000 0.00 20030126 103500 0.00 20030126 104000 0.00 20030126 104500 0.00 20030126 105000 0.00 20030126 105500 0.00 20030126 110000 0.00 20030126 110500 0.00 20030126 111000 0.00 20030126 111500 0.00 20030126 112000 0.00 20030126 112500 0.00 20030126 113000 0.00 20030126 113500 0.00 20030126 114000 0.00 20030126 114500 0.00 20030126 115000 0.00 20030126 115500 0.00 20030126 120000 0.00 20030126 120500 0.00 20030126 121000 0.00 20030126 121500 0.00 20030126 122000 0.00 20030126 122500 0.00 20030126 123000 0.00 20030126 123500 0.00 20030126 124000 0.00 20030126 124500 0.00 20030126 125000 0.00 20030126 125500 0.00 20030126 130000 0.00 20030126 130500 0.00 20030126 131000 0.00 20030126 131500 0.00 20030126 132000 0.00 20030126 132500 0.00 20030126 133000 0.00 20030126 133500 0.00 20030126 134000 0.00 20030126 134500 0.00 20030126 135000 0.00 20030126 135500 0.00 20030126 140000 0.00 20030126 140500 0.00 20030126 141000 0.00 20030126 141500 0.00 20030126 142000 0.00 20030126 142500 0.00 20030126 143000 0.00 20030126 143500 0.00 20030126 144000 0.00 20030126 144500 0.00 20030126 145000 0.00 20030126 145500 0.00 20030126 150000 0.00 20030126 150500 0.00 20030126 151000 0.00 20030126 151500 0.00 20030126 152000 0.00 20030126 152500 0.00 20030126 153000 0.00 20030126 153500 0.00 20030126 154000 0.00 20030126 154500 0.00 20030126 155000 0.00 20030126 155500 0.00 20030126 160000 0.00 20030126 160500 0.00 20030126 161000 0.00 20030126 161500 0.00 20030126 162000 0.00 20030126 162500 0.00 20030126 163000 0.00 20030126 163500 0.00 20030126 164000 0.00 20030126 164500 0.00 20030126 165000 0.00 20030126 165500 0.00 20030126 170000 0.00 20030126 170500 0.00 20030126 171000 0.00 20030126 171500 0.00 20030126 172000 0.00 20030126 172500 0.00 20030126 173000 0.00 20030126 173500 0.00 20030126 174000 0.00 20030126 174500 0.00 20030126 175000 0.00 20030126 175500 0.00 20030126 180000 0.00 20030126 180500 0.00 20030126 181000 0.00 20030126 181500 0.00 20030126 182000 0.00 20030126 182500 0.00 20030126 183000 0.00 20030126 183500 0.00 20030126 184000 0.00 20030126 184500 0.00 20030126 185000 0.00 20030126 185500 0.00 20030126 190000 0.00 20030126 190500 0.00 20030126 191000 0.00 20030126 191500 0.00 20030126 192000 0.00 20030126 192500 0.00 20030126 193000 0.00 20030126 193500 0.00 20030126 194000 0.00 20030126 194500 0.00 20030126 195000 0.00 20030126 195500 0.00 20030126 200000 0.00 20030126 200500 0.00 20030126 201000 0.00 20030126 201500 0.00 20030126 202000 0.00 20030126 202500 0.00 20030126 203000 0.00 20030126 203500 0.00 20030126 204000 0.00 20030126 204500 0.00 20030126 205000 0.00 20030126 205500 0.00 20030126 210000 0.00 20030126 210500 0.00 20030126 211000 0.00 20030126 211500 0.00 20030126 212000 0.00 20030126 212500 0.00 20030126 213000 0.00 20030126 213500 0.00 20030126 214000 0.00 20030126 214500 0.00 20030126 215000 0.00 20030126 215500 0.00 20030126 220000 0.00 20030126 220500 0.00 20030126 221000 0.00 20030126 221500 0.00 20030126 222000 0.00 20030126 222500 0.00 20030126 223000 0.00 20030126 223500 0.00 20030126 224000 0.00 20030126 224500 0.00 20030126 225000 0.00 20030126 225500 0.00 20030126 230000 0.00 20030126 230500 0.00 20030126 231000 0.00 20030126 231500 0.00 20030126 232000 0.00 20030126 232500 0.00 20030126 233000 0.00 20030126 233500 0.00 20030126 234000 0.00 20030126 234500 0.00 20030126 235000 0.00 20030126 235500 0.00 20030127 000000 0.00 20030127 000500 0.00 20030127 001000 0.00 20030127 001500 0.00 20030127 002000 0.00 20030127 002500 0.00 20030127 003000 0.00 20030127 003500 0.00 20030127 004000 0.00 20030127 004500 0.00 20030127 005000 0.00 20030127 005500 0.00 20030127 010000 0.00 20030127 010500 0.00 20030127 011000 0.00 20030127 011500 0.00 20030127 012000 0.00 20030127 012500 0.00 20030127 013000 0.00 20030127 013500 0.00 20030127 014000 0.00 20030127 014500 0.00 20030127 015000 0.00 20030127 015500 0.00 20030127 020000 0.00 20030127 020500 0.00 20030127 021000 0.00 20030127 021500 0.00 20030127 022000 0.00 20030127 022500 0.00 20030127 023000 0.00 20030127 023500 0.00 20030127 024000 0.00 20030127 024500 0.00 20030127 025000 0.00 20030127 025500 0.00 20030127 030000 0.00 20030127 030500 0.00 20030127 031000 0.00 20030127 031500 0.00 20030127 032000 0.00 20030127 032500 0.00 20030127 033000 0.00 20030127 033500 0.00 20030127 034000 0.00 20030127 034500 0.00 20030127 035000 0.00 20030127 035500 0.00 20030127 040000 0.00 20030127 040500 0.00 20030127 041000 0.00 20030127 041500 0.00 20030127 042000 0.00 20030127 042500 0.00 20030127 043000 0.00 20030127 043500 0.00 20030127 044000 0.00 20030127 044500 0.00 20030127 045000 0.00 20030127 045500 0.00 20030127 050000 0.00 20030127 050500 0.00 20030127 051000 0.00 20030127 051500 0.00 20030127 052000 0.00 20030127 052500 0.00 20030127 053000 0.00 20030127 053500 0.00 20030127 054000 0.00 20030127 054500 0.00 20030127 055000 0.00 20030127 055500 0.00 20030127 060000 0.00 20030127 060500 0.00 20030127 061000 0.00 20030127 061500 0.00 20030127 062000 0.00 20030127 062500 0.00 20030127 063000 0.00 20030127 063500 0.00 20030127 064000 0.00 20030127 064500 0.00 20030127 065000 0.00 20030127 065500 0.00 20030127 070000 0.00 20030127 070500 0.00 20030127 071000 0.00 20030127 071500 0.00 20030127 072000 0.00 20030127 072500 0.00 20030127 073000 0.00 20030127 073500 0.00 20030127 074000 0.00 20030127 074500 0.00 20030127 075000 0.00 20030127 075500 0.00 20030127 080000 0.00 20030127 080500 0.00 20030127 081000 0.00 20030127 081500 0.00 20030127 082000 0.00 20030127 082500 0.00 20030127 083000 0.00 20030127 083500 0.00 20030127 084000 0.00 20030127 084500 0.00 20030127 085000 0.00 20030127 085500 0.00 20030127 090000 0.00 20030127 090500 0.00 20030127 091000 0.00 20030127 091500 0.00 20030127 092000 0.00 20030127 092500 0.00 20030127 093000 0.00 20030127 093500 0.00 20030127 094000 0.00 20030127 094500 0.00 20030127 095000 0.00 20030127 095500 0.00 20030127 100000 0.00 20030127 100500 0.00 20030127 101000 0.00 20030127 101500 0.00 20030127 102000 0.00 20030127 102500 0.00 20030127 103000 0.00 20030127 103500 0.00 20030127 104000 0.00 20030127 104500 0.00 20030127 105000 0.00 20030127 105500 0.00 20030127 110000 0.00 20030127 110500 0.00 20030127 111000 0.00 20030127 111500 0.00 20030127 112000 0.00 20030127 112500 0.00 20030127 113000 0.00 20030127 113500 0.00 20030127 114000 0.00 20030127 114500 0.00 20030127 115000 0.00 20030127 115500 0.00 20030127 120000 0.00 20030127 120500 0.00 20030127 121000 0.00 20030127 121500 0.00 20030127 122000 0.00 20030127 122500 0.00 20030127 123000 0.00 20030127 123500 0.00 20030127 124000 0.00 20030127 124500 0.00 20030127 125000 0.00 20030127 125500 0.00 20030127 130000 0.00 20030127 130500 0.00 20030127 131000 0.00 20030127 131500 0.00 20030127 132000 0.00 20030127 132500 0.00 20030127 133000 0.00 20030127 133500 0.00 20030127 134000 0.00 20030127 134500 0.00 20030127 135000 0.00 20030127 135500 0.00 20030127 140000 0.00 20030127 140500 0.00 20030127 141000 0.00 20030127 141500 0.00 20030127 142000 0.00 20030127 142500 0.00 20030127 143000 0.00 20030127 143500 0.00 20030127 144000 0.00 20030127 144500 0.00 20030127 145000 0.00 20030127 145500 0.00 20030127 150000 0.00 20030127 150500 0.00 20030127 151000 0.00 20030127 151500 0.00 20030127 152000 0.00 20030127 152500 0.00 20030127 153000 0.00 20030127 153500 0.00 20030127 154000 0.00 20030127 154500 0.00 20030127 155000 0.00 20030127 155500 0.00 20030127 160000 0.00 20030127 160500 0.00 20030127 161000 0.00 20030127 161500 0.00 20030127 162000 0.00 20030127 162500 0.00 20030127 163000 0.00 20030127 163500 0.00 20030127 164000 0.00 20030127 164500 0.00 20030127 165000 0.00 20030127 165500 0.00 20030127 170000 0.00 20030127 170500 0.00 20030127 171000 0.00 20030127 171500 0.00 20030127 172000 0.00 20030127 172500 0.00 20030127 173000 0.00 20030127 173500 0.00 20030127 174000 0.00 20030127 174500 0.00 20030127 175000 0.00 20030127 175500 0.00 20030127 180000 0.00 20030127 180500 0.00 20030127 181000 0.00 20030127 181500 0.00 20030127 182000 0.00 20030127 182500 0.00 20030127 183000 0.00 20030127 183500 0.00 20030127 184000 0.00 20030127 184500 0.00 20030127 185000 0.00 20030127 185500 0.00 20030127 190000 0.00 20030127 190500 0.00 20030127 191000 0.00 20030127 191500 0.00 20030127 192000 0.00 20030127 192500 0.00 20030127 193000 0.00 20030127 193500 0.00 20030127 194000 0.00 20030127 194500 0.00 20030127 195000 0.00 20030127 195500 0.00 20030127 200000 0.00 20030127 200500 0.00 20030127 201000 0.00 20030127 201500 0.00 20030127 202000 0.00 20030127 202500 0.00 20030127 203000 0.00 20030127 203500 0.00 20030127 204000 0.00 20030127 204500 0.00 20030127 205000 0.00 20030127 205500 0.00 20030127 210000 0.00 20030127 210500 0.00 20030127 211000 0.00 20030127 211500 0.00 20030127 212000 0.00 20030127 212500 0.00 20030127 213000 0.00 20030127 213500 0.00 20030127 214000 0.00 20030127 214500 0.00 20030127 215000 0.00 20030127 215500 0.00 20030127 220000 0.00 20030127 220500 0.00 20030127 221000 0.00 20030127 221500 0.00 20030127 222000 0.00 20030127 222500 0.00 20030127 223000 0.00 20030127 223500 0.00 20030127 224000 0.00 20030127 224500 0.00 20030127 225000 0.00 20030127 225500 0.00 20030127 230000 0.00 20030127 230500 0.00 20030127 231000 0.00 20030127 231500 0.00 20030127 232000 0.00 20030127 232500 0.00 20030127 233000 0.00 20030127 233500 0.00 20030127 234000 0.00 20030127 234500 0.00 20030127 235000 0.00 20030127 235500 0.00 20030128 000000 0.00 20030128 000500 0.00 20030128 001000 0.00 20030128 001500 0.00 20030128 002000 0.00 20030128 002500 0.00 20030128 003000 0.00 20030128 003500 0.00 20030128 004000 0.00 20030128 004500 0.00 20030128 005000 0.00 20030128 005500 0.00 20030128 010000 0.00 20030128 010500 0.00 20030128 011000 0.00 20030128 011500 0.00 20030128 012000 0.00 20030128 012500 0.00 20030128 013000 0.00 20030128 013500 0.00 20030128 014000 0.00 20030128 014500 0.00 20030128 015000 0.00 20030128 015500 0.00 20030128 020000 0.00 20030128 020500 0.00 20030128 021000 0.00 20030128 021500 0.00 20030128 022000 0.00 20030128 022500 0.00 20030128 023000 0.00 20030128 023500 0.00 20030128 024000 0.00 20030128 024500 0.00 20030128 025000 0.00 20030128 025500 0.00 20030128 030000 0.00 20030128 030500 0.00 20030128 031000 0.00 20030128 031500 0.00 20030128 032000 0.00 20030128 032500 0.00 20030128 033000 0.00 20030128 033500 0.00 20030128 034000 0.00 20030128 034500 0.00 20030128 035000 0.00 20030128 035500 0.00 20030128 040000 0.00 20030128 040500 0.00 20030128 041000 0.00 20030128 041500 0.00 20030128 042000 0.00 20030128 042500 0.00 20030128 043000 0.00 20030128 043500 0.00 20030128 044000 0.00 20030128 044500 0.00 20030128 045000 0.00 20030128 045500 0.00 20030128 050000 0.00 20030128 050500 0.00 20030128 051000 0.00 20030128 051500 0.00 20030128 052000 0.00 20030128 052500 0.00 20030128 053000 0.00 20030128 053500 0.00 20030128 054000 0.00 20030128 054500 0.00 20030128 055000 0.00 20030128 055500 0.00 20030128 060000 0.00 20030128 060500 0.00 20030128 061000 0.00 20030128 061500 0.00 20030128 062000 0.00 20030128 062500 0.00 20030128 063000 0.00 20030128 063500 0.00 20030128 064000 0.00 20030128 064500 0.00 20030128 065000 0.00 20030128 065500 0.00 20030128 070000 0.00 20030128 070500 0.00 20030128 071000 0.00 20030128 071500 0.00 20030128 072000 0.00 20030128 072500 0.00 20030128 073000 0.00 20030128 073500 0.00 20030128 074000 0.00 20030128 074500 0.00 20030128 075000 0.00 20030128 075500 0.00 20030128 080000 0.00 20030128 080500 0.00 20030128 081000 0.00 20030128 081500 0.00 20030128 082000 0.00 20030128 082500 0.00 20030128 083000 0.00 20030128 083500 0.00 20030128 084000 0.00 20030128 084500 0.00 20030128 085000 0.00 20030128 085500 0.00 20030128 090000 0.00 20030128 090500 0.00 20030128 091000 0.00 20030128 091500 0.00 20030128 092000 0.00 20030128 092500 0.00 20030128 093000 0.00 20030128 093500 0.00 20030128 094000 0.00 20030128 094500 0.00 20030128 095000 0.00 20030128 095500 0.00 20030128 100000 0.00 20030128 100500 0.00 20030128 101000 0.00 20030128 101500 0.00 20030128 102000 0.00 20030128 102500 0.00 20030128 103000 0.00 20030128 103500 0.00 20030128 104000 0.00 20030128 104500 0.00 20030128 105000 0.00 20030128 105500 0.00 20030128 110000 0.00 20030128 110500 0.00 20030128 111000 0.00 20030128 111500 0.00 20030128 112000 0.00 20030128 112500 0.00 20030128 113000 0.00 20030128 113500 0.00 20030128 114000 0.00 20030128 114500 0.00 20030128 115000 0.00 20030128 115500 0.00 20030128 120000 0.00 20030128 120500 0.00 20030128 121000 0.00 20030128 121500 0.00 20030128 122000 0.00 20030128 122500 0.00 20030128 123000 0.00 20030128 123500 0.00 20030128 124000 0.00 20030128 124500 0.00 20030128 125000 0.00 20030128 125500 0.00 20030128 130000 0.00 20030128 130500 0.00 20030128 131000 0.00 20030128 131500 0.00 20030128 132000 0.00 20030128 132500 0.00 20030128 133000 0.00 20030128 133500 0.00 20030128 134000 0.00 20030128 134500 0.00 20030128 135000 0.00 20030128 135500 0.00 20030128 140000 0.00 20030128 140500 0.00 20030128 141000 0.00 20030128 141500 0.00 20030128 142000 0.00 20030128 142500 0.00 20030128 143000 0.00 20030128 143500 0.00 20030128 144000 0.00 20030128 144500 0.00 20030128 145000 0.00 20030128 145500 0.00 20030128 150000 0.00 20030128 150500 0.00 20030128 151000 0.00 20030128 151500 0.00 20030128 152000 0.00 20030128 152500 0.00 20030128 153000 0.00 20030128 153500 0.00 20030128 154000 0.00 20030128 154500 0.00 20030128 155000 0.00 20030128 155500 0.00 20030128 160000 0.00 20030128 160500 0.00 20030128 161000 0.00 20030128 161500 0.00 20030128 162000 0.00 20030128 162500 0.00 20030128 163000 0.00 20030128 163500 0.00 20030128 164000 0.00 20030128 164500 0.00 20030128 165000 0.00 20030128 165500 0.00 20030128 170000 0.00 20030128 170500 0.00 20030128 171000 0.00 20030128 171500 0.00 20030128 172000 0.00 20030128 172500 0.00 20030128 173000 0.00 20030128 173500 0.00 20030128 174000 0.00 20030128 174500 0.00 20030128 175000 0.00 20030128 175500 0.00 20030128 180000 0.00 20030128 180500 0.00 20030128 181000 0.00 20030128 181500 0.00 20030128 182000 0.00 20030128 182500 0.00 20030128 183000 0.00 20030128 183500 0.00 20030128 184000 0.00 20030128 184500 0.00 20030128 185000 0.00 20030128 185500 0.00 20030128 190000 0.00 20030128 190500 0.00 20030128 191000 0.00 20030128 191500 0.00 20030128 192000 0.00 20030128 192500 0.00 20030128 193000 0.00 20030128 193500 0.00 20030128 194000 0.00 20030128 194500 0.00 20030128 195000 0.00 20030128 195500 0.00 20030128 200000 0.00 20030128 200500 0.00 20030128 201000 0.00 20030128 201500 0.00 20030128 202000 0.00 20030128 202500 0.00 20030128 203000 0.00 20030128 203500 0.00 20030128 204000 0.00 20030128 204500 0.00 20030128 205000 0.00 20030128 205500 0.00 20030128 210000 0.00 20030128 210500 0.00 20030128 211000 0.00 20030128 211500 0.00 20030128 212000 0.00 20030128 212500 0.00 20030128 213000 0.00 20030128 213500 0.00 20030128 214000 0.00 20030128 214500 0.00 20030128 215000 0.00 20030128 215500 0.00 20030128 220000 0.00 20030128 220500 0.00 20030128 221000 0.00 20030128 221500 0.00 20030128 222000 0.00 20030128 222500 0.00 20030128 223000 0.00 20030128 223500 0.00 20030128 224000 0.00 20030128 224500 0.00 20030128 225000 0.00 20030128 225500 0.00 20030128 230000 0.00 20030128 230500 0.00 20030128 231000 0.00 20030128 231500 0.00 20030128 232000 0.00 20030128 232500 0.00 20030128 233000 0.00 20030128 233500 0.00 20030128 234000 0.00 20030128 234500 0.00 20030128 235000 0.00 20030128 235500 0.00 20030129 000000 0.00 20030129 000500 0.00 20030129 001000 0.00 20030129 001500 0.00 20030129 002000 0.00 20030129 002500 0.00 20030129 003000 0.00 20030129 003500 0.00 20030129 004000 0.00 20030129 004500 0.00 20030129 005000 0.00 20030129 005500 0.00 20030129 010000 0.00 20030129 010500 0.00 20030129 011000 0.00 20030129 011500 0.00 20030129 012000 0.00 20030129 012500 0.00 20030129 013000 0.00 20030129 013500 0.00 20030129 014000 0.00 20030129 014500 0.00 20030129 015000 0.00 20030129 015500 0.00 20030129 020000 0.00 20030129 020500 0.00 20030129 021000 0.00 20030129 021500 0.00 20030129 022000 0.00 20030129 022500 0.00 20030129 023000 0.00 20030129 023500 0.00 20030129 024000 0.00 20030129 024500 0.01 20030129 025000 0.00 20030129 025500 0.00 20030129 030000 0.00 20030129 030500 0.00 20030129 031000 0.00 20030129 031500 0.00 20030129 032000 0.00 20030129 032500 0.00 20030129 033000 0.00 20030129 033500 0.00 20030129 034000 0.00 20030129 034500 0.00 20030129 035000 0.00 20030129 035500 0.00 20030129 040000 0.00 20030129 040500 0.00 20030129 041000 0.00 20030129 041500 0.00 20030129 042000 0.00 20030129 042500 0.00 20030129 043000 0.00 20030129 043500 0.00 20030129 044000 0.00 20030129 044500 0.00 20030129 045000 0.00 20030129 045500 0.00 20030129 050000 0.00 20030129 050500 0.00 20030129 051000 0.00 20030129 051500 0.00 20030129 052000 0.00 20030129 052500 0.00 20030129 053000 0.00 20030129 053500 0.00 20030129 054000 0.00 20030129 054500 0.00 20030129 055000 0.00 20030129 055500 0.00 20030129 060000 0.00 20030129 060500 0.00 20030129 061000 0.00 20030129 061500 0.00 20030129 062000 0.00 20030129 062500 0.00 20030129 063000 0.00 20030129 063500 0.00 20030129 064000 0.00 20030129 064500 0.00 20030129 065000 0.00 20030129 065500 0.00 20030129 070000 0.00 20030129 070500 0.00 20030129 071000 0.00 20030129 071500 0.00 20030129 072000 0.00 20030129 072500 0.00 20030129 073000 0.00 20030129 073500 0.00 20030129 074000 0.00 20030129 074500 0.00 20030129 075000 0.00 20030129 075500 0.00 20030129 080000 0.00 20030129 080500 0.00 20030129 081000 0.00 20030129 081500 0.00 20030129 082000 0.00 20030129 082500 0.00 20030129 083000 0.00 20030129 083500 0.00 20030129 084000 0.00 20030129 084500 0.00 20030129 085000 0.00 20030129 085500 0.00 20030129 090000 0.00 20030129 090500 0.00 20030129 091000 0.00 20030129 091500 0.00 20030129 092000 0.00 20030129 092500 0.00 20030129 093000 0.00 20030129 093500 0.00 20030129 094000 0.00 20030129 094500 0.00 20030129 095000 0.00 20030129 095500 0.00 20030129 100000 0.00 20030129 100500 0.00 20030129 101000 0.00 20030129 101500 0.00 20030129 102000 0.00 20030129 102500 0.00 20030129 103000 0.00 20030129 103500 0.00 20030129 104000 0.00 20030129 104500 0.00 20030129 105000 0.01 20030129 105500 0.00 20030129 110000 0.00 20030129 110500 0.00 20030129 111000 0.00 20030129 111500 0.00 20030129 112000 0.00 20030129 112500 0.00 20030129 113000 0.00 20030129 113500 0.00 20030129 114000 0.00 20030129 114500 0.00 20030129 115000 0.00 20030129 115500 0.00 20030129 120000 0.00 20030129 120500 0.00 20030129 121000 0.00 20030129 121500 0.00 20030129 122000 0.00 20030129 122500 0.00 20030129 123000 0.00 20030129 123500 0.00 20030129 124000 0.00 20030129 124500 0.00 20030129 125000 0.00 20030129 125500 0.00 20030129 130000 0.00 20030129 130500 0.00 20030129 131000 0.00 20030129 131500 0.00 20030129 132000 0.00 20030129 132500 0.00 20030129 133000 0.00 20030129 133500 0.00 20030129 134000 0.00 20030129 134500 0.00 20030129 135000 0.00 20030129 135500 0.00 20030129 140000 0.00 20030129 140500 0.00 20030129 141000 0.00 20030129 141500 0.00 20030129 142000 0.00 20030129 142500 0.00 20030129 143000 0.00 20030129 143500 0.00 20030129 144000 0.00 20030129 144500 0.00 20030129 145000 0.00 20030129 145500 0.00 20030129 150000 0.00 20030129 150500 0.00 20030129 151000 0.00 20030129 151500 0.00 20030129 152000 0.00 20030129 152500 0.00 20030129 153000 0.00 20030129 153500 0.00 20030129 154000 0.00 20030129 154500 0.00 20030129 155000 0.00 20030129 155500 0.00 20030129 160000 0.00 20030129 160500 0.00 20030129 161000 0.00 20030129 161500 0.00 20030129 162000 0.00 20030129 162500 0.00 20030129 163000 0.00 20030129 163500 0.00 20030129 164000 0.00 20030129 164500 0.00 20030129 165000 0.00 20030129 165500 0.00 20030129 170000 0.00 20030129 170500 0.00 20030129 171000 0.00 20030129 171500 0.00 20030129 172000 0.00 20030129 172500 0.00 20030129 173000 0.00 20030129 173500 0.00 20030129 174000 0.00 20030129 174500 0.00 20030129 175000 0.00 20030129 175500 0.00 20030129 180000 0.00 20030129 180500 0.00 20030129 181000 0.00 20030129 181500 0.00 20030129 182000 0.00 20030129 182500 0.00 20030129 183000 0.00 20030129 183500 0.00 20030129 184000 0.00 20030129 184500 0.00 20030129 185000 0.00 20030129 185500 0.00 20030129 190000 0.00 20030129 190500 0.00 20030129 191000 0.00 20030129 191500 0.00 20030129 192000 0.00 20030129 192500 0.00 20030129 193000 0.00 20030129 193500 0.00 20030129 194000 0.00 20030129 194500 0.00 20030129 195000 0.00 20030129 195500 0.00 20030129 200000 0.00 20030129 200500 0.00 20030129 201000 0.00 20030129 201500 0.00 20030129 202000 0.00 20030129 202500 0.00 20030129 203000 0.00 20030129 203500 0.00 20030129 204000 0.00 20030129 204500 0.00 20030129 205000 0.00 20030129 205500 0.00 20030129 210000 0.00 20030129 210500 0.00 20030129 211000 0.00 20030129 211500 0.00 20030129 212000 0.00 20030129 212500 0.00 20030129 213000 0.00 20030129 213500 0.00 20030129 214000 0.00 20030129 214500 0.00 20030129 215000 0.00 20030129 215500 0.00 20030129 220000 0.00 20030129 220500 0.00 20030129 221000 0.00 20030129 221500 0.00 20030129 222000 0.00 20030129 222500 0.00 20030129 223000 0.00 20030129 223500 0.00 20030129 224000 0.00 20030129 224500 0.00 20030129 225000 0.00 20030129 225500 0.00 20030129 230000 0.00 20030129 230500 0.00 20030129 231000 0.00 20030129 231500 0.00 20030129 232000 0.00 20030129 232500 0.00 20030129 233000 0.00 20030129 233500 0.00 20030129 234000 0.00 20030129 234500 0.00 20030129 235000 0.00 20030129 235500 0.00 20030130 000000 0.00 20030130 000500 0.00 20030130 001000 0.00 20030130 001500 0.00 20030130 002000 0.00 20030130 002500 0.00 20030130 003000 0.00 20030130 003500 0.00 20030130 004000 0.00 20030130 004500 0.00 20030130 005000 0.00 20030130 005500 0.00 20030130 010000 0.00 20030130 010500 0.00 20030130 011000 0.00 20030130 011500 0.00 20030130 012000 0.00 20030130 012500 0.00 20030130 013000 0.00 20030130 013500 0.00 20030130 014000 0.00 20030130 014500 0.00 20030130 015000 0.00 20030130 015500 0.00 20030130 020000 0.00 20030130 020500 0.00 20030130 021000 0.00 20030130 021500 0.00 20030130 022000 0.00 20030130 022500 0.00 20030130 023000 0.00 20030130 023500 0.00 20030130 024000 0.00 20030130 024500 0.00 20030130 025000 0.00 20030130 025500 0.00 20030130 030000 0.00 20030130 030500 0.00 20030130 031000 0.00 20030130 031500 0.00 20030130 032000 0.00 20030130 032500 0.00 20030130 033000 0.00 20030130 033500 0.00 20030130 034000 0.00 20030130 034500 0.00 20030130 035000 0.00 20030130 035500 0.00 20030130 040000 0.00 20030130 040500 0.00 20030130 041000 0.00 20030130 041500 0.00 20030130 042000 0.00 20030130 042500 0.00 20030130 043000 0.00 20030130 043500 0.00 20030130 044000 0.00 20030130 044500 0.00 20030130 045000 0.00 20030130 045500 0.00 20030130 050000 0.00 20030130 050500 0.00 20030130 051000 0.00 20030130 051500 0.00 20030130 052000 0.00 20030130 052500 0.00 20030130 053000 0.00 20030130 053500 0.00 20030130 054000 0.00 20030130 054500 0.00 20030130 055000 0.00 20030130 055500 0.00 20030130 060000 0.00 20030130 060500 0.00 20030130 061000 0.00 20030130 061500 0.00 20030130 062000 0.00 20030130 062500 0.00 20030130 063000 0.00 20030130 063500 0.00 20030130 064000 0.00 20030130 064500 0.00 20030130 065000 0.00 20030130 065500 0.00 20030130 070000 0.00 20030130 070500 0.00 20030130 071000 0.00 20030130 071500 0.00 20030130 072000 0.00 20030130 072500 0.00 20030130 073000 0.00 20030130 073500 0.00 20030130 074000 0.00 20030130 074500 0.00 20030130 075000 0.00 20030130 075500 0.00 20030130 080000 0.00 20030130 080500 0.00 20030130 081000 0.00 20030130 081500 0.00 20030130 082000 0.00 20030130 082500 0.00 20030130 083000 0.00 20030130 083500 0.00 20030130 084000 0.00 20030130 084500 0.00 20030130 085000 0.00 20030130 085500 0.00 20030130 090000 0.00 20030130 090500 0.00 20030130 091000 0.00 20030130 091500 0.00 20030130 092000 0.00 20030130 092500 0.00 20030130 093000 0.00 20030130 093500 0.00 20030130 094000 0.00 20030130 094500 0.00 20030130 095000 0.00 20030130 095500 0.00 20030130 100000 0.00 20030130 100500 0.00 20030130 101000 0.00 20030130 101500 0.00 20030130 102000 0.00 20030130 102500 0.00 20030130 103000 0.00 20030130 103500 0.00 20030130 104000 0.00 20030130 104500 0.00 20030130 105000 0.00 20030130 105500 0.00 20030130 110000 0.00 20030130 110500 0.00 20030130 111000 0.00 20030130 111500 0.00 20030130 112000 0.00 20030130 112500 0.00 20030130 113000 0.00 20030130 113500 0.00 20030130 114000 0.00 20030130 114500 0.00 20030130 115000 0.00 20030130 115500 0.00 20030130 120000 0.00 20030130 120500 0.00 20030130 121000 0.00 20030130 121500 0.00 20030130 122000 0.00 20030130 122500 0.00 20030130 123000 0.00 20030130 123500 0.00 20030130 124000 0.00 20030130 124500 0.00 20030130 125000 0.00 20030130 125500 0.00 20030130 130000 0.00 20030130 130500 0.00 20030130 131000 0.00 20030130 131500 0.00 20030130 132000 0.00 20030130 132500 0.00 20030130 133000 0.00 20030130 133500 0.00 20030130 134000 0.00 20030130 134500 0.00 20030130 135000 0.00 20030130 135500 0.00 20030130 140000 0.00 20030130 140500 0.00 20030130 141000 0.00 20030130 141500 0.00 20030130 142000 0.00 20030130 142500 0.00 20030130 143000 0.00 20030130 143500 0.00 20030130 144000 0.00 20030130 144500 0.00 20030130 145000 0.00 20030130 145500 0.00 20030130 150000 0.00 20030130 150500 0.00 20030130 151000 0.00 20030130 151500 0.00 20030130 152000 0.00 20030130 152500 0.00 20030130 153000 0.00 20030130 153500 0.00 20030130 154000 0.00 20030130 154500 0.00 20030130 155000 0.00 20030130 155500 0.00 20030130 160000 0.00 20030130 160500 0.00 20030130 161000 0.00 20030130 161500 0.00 20030130 162000 0.00 20030130 162500 0.00 20030130 163000 0.00 20030130 163500 0.00 20030130 164000 0.00 20030130 164500 0.00 20030130 165000 0.00 20030130 165500 0.00 20030130 170000 0.00 20030130 170500 0.00 20030130 171000 0.00 20030130 171500 0.00 20030130 172000 0.00 20030130 172500 0.00 20030130 173000 0.00 20030130 173500 0.00 20030130 174000 0.00 20030130 174500 0.00 20030130 175000 0.00 20030130 175500 0.00 20030130 180000 0.00 20030130 180500 0.00 20030130 181000 0.00 20030130 181500 0.00 20030130 182000 0.00 20030130 182500 0.00 20030130 183000 0.00 20030130 183500 0.00 20030130 184000 0.00 20030130 184500 0.00 20030130 185000 0.00 20030130 185500 0.00 20030130 190000 0.00 20030130 190500 0.00 20030130 191000 0.00 20030130 191500 0.00 20030130 192000 0.00 20030130 192500 0.00 20030130 193000 0.00 20030130 193500 0.00 20030130 194000 0.00 20030130 194500 0.00 20030130 195000 0.00 20030130 195500 0.00 20030130 200000 0.00 20030130 200500 0.00 20030130 201000 0.00 20030130 201500 0.00 20030130 202000 0.00 20030130 202500 0.00 20030130 203000 0.00 20030130 203500 0.00 20030130 204000 0.00 20030130 204500 0.00 20030130 205000 0.00 20030130 205500 0.00 20030130 210000 0.00 20030130 210500 0.00 20030130 211000 0.00 20030130 211500 0.00 20030130 212000 0.00 20030130 212500 0.00 20030130 213000 0.00 20030130 213500 0.00 20030130 214000 0.00 20030130 214500 0.00 20030130 215000 0.00 20030130 215500 0.00 20030130 220000 0.00 20030130 220500 0.00 20030130 221000 0.00 20030130 221500 0.00 20030130 222000 0.00 20030130 222500 0.00 20030130 223000 0.00 20030130 223500 0.00 20030130 224000 0.00 20030130 224500 0.00 20030130 225000 0.00 20030130 225500 0.00 20030130 230000 0.00 20030130 230500 0.00 20030130 231000 0.00 20030130 231500 0.00 20030130 232000 0.00 20030130 232500 0.00 20030130 233000 0.00 20030130 233500 0.00 20030130 234000 0.00 20030130 234500 0.00 20030130 235000 0.00 20030130 235500 0.00 20030131 000000 0.00 20030131 000500 0.00 20030131 001000 0.00 20030131 001500 0.00 20030131 002000 0.00 20030131 002500 0.00 20030131 003000 0.00 20030131 003500 0.00 20030131 004000 0.00 20030131 004500 0.00 20030131 005000 0.00 20030131 005500 0.00 20030131 010000 0.00 20030131 010500 0.00 20030131 011000 0.00 20030131 011500 0.00 20030131 012000 0.00 20030131 012500 0.00 20030131 013000 0.00 20030131 013500 0.00 20030131 014000 0.00 20030131 014500 0.00 20030131 015000 0.00 20030131 015500 0.00 20030131 020000 0.00 20030131 020500 0.00 20030131 021000 0.00 20030131 021500 0.00 20030131 022000 0.00 20030131 022500 0.00 20030131 023000 0.00 20030131 023500 0.00 20030131 024000 0.00 20030131 024500 0.00 20030131 025000 0.00 20030131 025500 0.00 20030131 030000 0.00 20030131 030500 0.00 20030131 031000 0.00 20030131 031500 0.00 20030131 032000 0.00 20030131 032500 0.00 20030131 033000 0.00 20030131 033500 0.00 20030131 034000 0.00 20030131 034500 0.00 20030131 035000 0.00 20030131 035500 0.00 20030131 040000 0.00 20030131 040500 0.00 20030131 041000 0.00 20030131 041500 0.00 20030131 042000 0.00 20030131 042500 0.00 20030131 043000 0.00 20030131 043500 0.00 20030131 044000 0.00 20030131 044500 0.00 20030131 045000 0.00 20030131 045500 0.00 20030131 050000 0.00 20030131 050500 0.00 20030131 051000 0.00 20030131 051500 0.00 20030131 052000 0.00 20030131 052500 0.00 20030131 053000 0.00 20030131 053500 0.00 20030131 054000 0.00 20030131 054500 0.00 20030131 055000 0.00 20030131 055500 0.00 20030131 060000 0.00 20030131 060500 0.00 20030131 061000 0.00 20030131 061500 0.00 20030131 062000 0.00 20030131 062500 0.00 20030131 063000 0.00 20030131 063500 0.00 20030131 064000 0.00 20030131 064500 0.00 20030131 065000 0.00 20030131 065500 0.00 20030131 070000 0.00 20030131 070500 0.00 20030131 071000 0.00 20030131 071500 0.00 20030131 072000 0.00 20030131 072500 0.00 20030131 073000 0.00 20030131 073500 0.00 20030131 074000 0.00 20030131 074500 0.00 20030131 075000 0.00 20030131 075500 0.00 20030131 080000 0.00 20030131 080500 0.00 20030131 081000 0.00 20030131 081500 0.01 20030131 082000 0.00 20030131 082500 0.01 20030131 083000 0.00 20030131 083500 0.00 20030131 084000 0.01 20030131 084500 0.00 20030131 085000 0.00 20030131 085500 0.00 20030131 090000 0.00 20030131 090500 0.00 20030131 091000 0.00 20030131 091500 0.00 20030131 092000 0.00 20030131 092500 0.00 20030131 093000 0.00 20030131 093500 0.00 20030131 094000 0.00 20030131 094500 0.00 20030131 095000 0.00 20030131 095500 0.00 20030131 100000 0.00 20030131 100500 0.00 20030131 101000 0.00 20030131 101500 0.00 20030131 102000 0.00 20030131 102500 0.00 20030131 103000 0.00 20030131 103500 0.00 20030131 104000 0.00 20030131 104500 0.00 20030131 105000 0.00 20030131 105500 0.00 20030131 110000 0.00 20030131 110500 0.00 20030131 111000 0.00 20030131 111500 0.00 20030131 112000 0.00 20030131 112500 0.02 20030131 113000 0.01 20030131 113500 0.01 20030131 114000 0.02 20030131 114500 0.01 20030131 115000 0.01 20030131 115500 0.02 20030131 120000 0.00 20030131 120500 0.01 20030131 121000 0.01 20030131 121500 0.00 20030131 122000 0.01 20030131 122500 0.01 20030131 123000 0.00 20030131 123500 0.01 20030131 124000 0.01 20030131 124500 0.00 20030131 125000 0.01 20030131 125500 0.00 20030131 130000 0.01 20030131 130500 0.00 20030131 131000 0.00 20030131 131500 0.00 20030131 132000 0.00 20030131 132500 0.00 20030131 133000 0.00 20030131 133500 0.00 20030131 134000 0.00 20030131 134500 0.00 20030131 135000 0.00 20030131 135500 0.00 20030131 140000 0.00 20030131 140500 0.00 20030131 141000 0.00 20030131 141500 0.00 20030131 142000 0.00 20030131 142500 0.00 20030131 143000 0.00 20030131 143500 0.00 20030131 144000 0.00 20030131 144500 0.00 20030131 145000 0.00 20030131 145500 0.00 20030131 150000 0.00 20030131 150500 0.00 20030131 151000 0.00 20030131 151500 0.00 20030131 152000 0.00 20030131 152500 0.00 20030131 153000 0.00 20030131 153500 0.00 20030131 154000 0.00 20030131 154500 0.00 20030131 155000 0.00 20030131 155500 0.00 20030131 160000 0.00 20030131 160500 0.00 20030131 161000 0.00 20030131 161500 0.00 20030131 162000 0.00 20030131 162500 0.00 20030131 163000 0.00 20030131 163500 0.00 20030131 164000 0.00 20030131 164500 0.00 20030131 165000 0.00 20030131 165500 0.00 20030131 170000 0.00 20030131 170500 0.00 20030131 171000 0.00 20030131 171500 0.00 20030131 172000 0.00 20030131 172500 0.00 20030131 173000 0.00 20030131 173500 0.00 20030131 174000 0.00 20030131 174500 0.00 20030131 175000 0.00 20030131 175500 0.00 20030131 180000 0.00 20030131 180500 0.00 20030131 181000 0.00 20030131 181500 0.00 20030131 182000 0.00 20030131 182500 0.00 20030131 183000 0.00 20030131 183500 0.00 20030131 184000 0.00 20030131 184500 0.00 20030131 185000 0.00 20030131 185500 0.00 20030131 190000 0.00 20030131 190500 0.00 20030131 191000 0.00 20030131 191500 0.00 20030131 192000 0.00 20030131 192500 0.00 20030131 193000 0.00 20030131 193500 0.00 20030131 194000 0.00 20030131 194500 0.00 20030131 195000 0.00 20030131 195500 0.00 20030131 200000 0.00 20030131 200500 0.00 20030131 201000 0.00 20030131 201500 0.00 20030131 202000 0.00 20030131 202500 0.00 20030131 203000 0.00 20030131 203500 0.00 20030131 204000 0.00 20030131 204500 0.00 20030131 205000 0.00 20030131 205500 0.00 20030131 210000 0.00 20030131 210500 0.00 20030131 211000 0.00 20030131 211500 0.00 20030131 212000 0.00 20030131 212500 0.00 20030131 213000 0.00 20030131 213500 0.00 20030131 214000 0.00 20030131 214500 0.00 20030131 215000 0.00 20030131 215500 0.00 20030131 220000 0.00 20030131 220500 0.00 20030131 221000 0.00 20030131 221500 0.00 20030131 222000 0.00 20030131 222500 0.00 20030131 223000 0.00 20030131 223500 0.00 20030131 224000 0.00 20030131 224500 0.00 20030131 225000 0.00 20030131 225500 0.00 20030131 230000 0.00 20030131 230500 0.00 20030131 231000 0.00 20030131 231500 0.00 20030131 232000 0.00 20030131 232500 0.00 20030131 233000 0.00 20030131 233500 0.00 20030131 234000 0.00 20030131 234500 0.00 20030131 235000 0.00 20030131 235500 0.00 20030201 000000 0.00 20030201 000500 0.00 20030201 001000 0.00 20030201 001500 0.00 20030201 002000 0.00 20030201 002500 0.00 20030201 003000 0.00 20030201 003500 0.00 20030201 004000 0.00 20030201 004500 0.00 20030201 005000 0.00 20030201 005500 0.00 20030201 010000 0.00 20030201 010500 0.00 20030201 011000 0.00 20030201 011500 0.00 20030201 012000 0.00 20030201 012500 0.00 20030201 013000 0.00 20030201 013500 0.00 20030201 014000 0.00 20030201 014500 0.00 20030201 015000 0.00 20030201 015500 0.00 20030201 020000 0.00 20030201 020500 0.00 20030201 021000 0.00 20030201 021500 0.00 20030201 022000 0.00 20030201 022500 0.00 20030201 023000 0.00 20030201 023500 0.00 20030201 024000 0.00 20030201 024500 0.00 20030201 025000 0.00 20030201 025500 0.00 20030201 030000 0.00 20030201 030500 0.00 20030201 031000 0.00 20030201 031500 0.00 20030201 032000 0.00 20030201 032500 0.00 20030201 033000 0.00 20030201 033500 0.00 20030201 034000 0.00 20030201 034500 0.00 20030201 035000 0.00 20030201 035500 0.00 20030201 040000 0.00 20030201 040500 0.00 20030201 041000 0.00 20030201 041500 0.00 20030201 042000 0.00 20030201 042500 0.00 20030201 043000 0.00 20030201 043500 0.00 20030201 044000 0.00 20030201 044500 0.00 20030201 045000 0.00 20030201 045500 0.00 20030201 050000 0.00 20030201 050500 0.00 20030201 051000 0.00 20030201 051500 0.00 20030201 052000 0.00 20030201 052500 0.00 20030201 053000 0.00 20030201 053500 0.00 20030201 054000 0.00 20030201 054500 0.00 20030201 055000 0.00 20030201 055500 0.00 20030201 060000 0.00 20030201 060500 0.00 20030201 061000 0.00 20030201 061500 0.00 20030201 062000 0.00 20030201 062500 0.00 20030201 063000 0.00 20030201 063500 0.00 20030201 064000 0.00 20030201 064500 0.00 20030201 065000 0.00 20030201 065500 0.00 20030201 070000 0.00 20030201 070500 0.00 20030201 071000 0.00 20030201 071500 0.00 20030201 072000 0.00 20030201 072500 0.00 20030201 073000 0.00 20030201 073500 0.00 20030201 074000 0.00 20030201 074500 0.00 20030201 075000 0.00 20030201 075500 0.00 20030201 080000 0.00 20030201 080500 0.00 20030201 081000 0.00 20030201 081500 0.00 20030201 082000 0.00 20030201 082500 0.00 20030201 083000 0.00 20030201 083500 0.00 20030201 084000 0.00 20030201 084500 0.00 20030201 085000 0.00 20030201 085500 0.00 20030201 090000 0.00 20030201 090500 0.00 20030201 091000 0.00 20030201 091500 0.00 20030201 092000 0.00 20030201 092500 0.00 20030201 093000 0.00 20030201 093500 0.00 20030201 094000 0.00 20030201 094500 0.00 20030201 095000 0.00 20030201 095500 0.00 20030201 100000 0.00 20030201 100500 0.00 20030201 101000 0.00 20030201 101500 0.00 20030201 102000 0.00 20030201 102500 0.00 20030201 103000 0.00 20030201 103500 0.00 20030201 104000 0.00 20030201 104500 0.00 20030201 105000 0.00 20030201 105500 0.00 20030201 110000 0.00 20030201 110500 0.00 20030201 111000 0.00 20030201 111500 0.00 20030201 112000 0.00 20030201 112500 0.00 20030201 113000 0.00 20030201 113500 0.00 20030201 114000 0.00 20030201 114500 0.00 20030201 115000 0.00 20030201 115500 0.00 20030201 120000 0.00 20030201 120500 0.00 20030201 121000 0.00 20030201 121500 0.00 20030201 122000 0.00 20030201 122500 0.00 20030201 123000 0.00 20030201 123500 0.00 20030201 124000 0.00 20030201 124500 0.00 20030201 125000 0.00 20030201 125500 0.00 20030201 130000 0.00 20030201 130500 0.00 20030201 131000 0.00 20030201 131500 0.00 20030201 132000 0.00 20030201 132500 0.00 20030201 133000 0.00 20030201 133500 0.00 20030201 134000 0.00 20030201 134500 0.00 20030201 135000 0.00 20030201 135500 0.00 20030201 140000 0.00 20030201 140500 0.00 20030201 141000 0.00 20030201 141500 0.00 20030201 142000 0.00 20030201 142500 0.00 20030201 143000 0.00 20030201 143500 0.00 20030201 144000 0.00 20030201 144500 0.00 20030201 145000 0.00 20030201 145500 0.00 20030201 150000 0.00 20030201 150500 0.00 20030201 151000 0.00 20030201 151500 0.00 20030201 152000 0.00 20030201 152500 0.00 20030201 153000 0.00 20030201 153500 0.00 20030201 154000 0.00 20030201 154500 0.00 20030201 155000 0.00 20030201 155500 0.00 20030201 160000 0.00 20030201 160500 0.00 20030201 161000 0.00 20030201 161500 0.00 20030201 162000 0.00 20030201 162500 0.00 20030201 163000 0.00 20030201 163500 0.00 20030201 164000 0.00 20030201 164500 0.00 20030201 165000 0.00 20030201 165500 0.00 20030201 170000 0.00 20030201 170500 0.00 20030201 171000 0.00 20030201 171500 0.00 20030201 172000 0.00 20030201 172500 0.00 20030201 173000 0.00 20030201 173500 0.00 20030201 174000 0.00 20030201 174500 0.00 20030201 175000 0.00 20030201 175500 0.00 20030201 180000 0.00 20030201 180500 0.00 20030201 181000 0.00 20030201 181500 0.00 20030201 182000 0.00 20030201 182500 0.00 20030201 183000 0.00 20030201 183500 0.00 20030201 184000 0.00 20030201 184500 0.00 20030201 185000 0.00 20030201 185500 0.00 20030201 190000 0.00 20030201 190500 0.00 20030201 191000 0.00 20030201 191500 0.00 20030201 192000 0.00 20030201 192500 0.00 20030201 193000 0.00 20030201 193500 0.00 20030201 194000 0.00 20030201 194500 0.00 20030201 195000 0.00 20030201 195500 0.00 20030201 200000 0.00 20030201 200500 0.00 20030201 201000 0.00 20030201 201500 0.00 20030201 202000 0.00 20030201 202500 0.00 20030201 203000 0.00 20030201 203500 0.00 20030201 204000 0.00 20030201 204500 0.00 20030201 205000 0.00 20030201 205500 0.00 20030201 210000 0.00 20030201 210500 0.00 20030201 211000 0.00 20030201 211500 0.00 20030201 212000 0.00 20030201 212500 0.00 20030201 213000 0.00 20030201 213500 0.00 20030201 214000 0.00 20030201 214500 0.00 20030201 215000 0.00 20030201 215500 0.00 20030201 220000 0.00 20030201 220500 0.00 20030201 221000 0.00 20030201 221500 0.00 20030201 222000 0.00 20030201 222500 0.00 20030201 223000 0.00 20030201 223500 0.00 20030201 224000 0.00 20030201 224500 0.00 20030201 225000 0.00 20030201 225500 0.00 20030201 230000 0.00 20030201 230500 0.00 20030201 231000 0.00 20030201 231500 0.00 20030201 232000 0.00 20030201 232500 0.00 20030201 233000 0.00 20030201 233500 0.00 20030201 234000 0.00 20030201 234500 0.00 20030201 235000 0.00 20030201 235500 0.00 20030202 000000 0.00 20030202 000500 0.00 20030202 001000 0.00 20030202 001500 0.00 20030202 002000 0.00 20030202 002500 0.00 20030202 003000 0.00 20030202 003500 0.00 20030202 004000 0.00 20030202 004500 0.00 20030202 005000 0.00 20030202 005500 0.00 20030202 010000 0.00 20030202 010500 0.00 20030202 011000 0.00 20030202 011500 0.00 20030202 012000 0.00 20030202 012500 0.00 20030202 013000 0.00 20030202 013500 0.00 20030202 014000 0.00 20030202 014500 0.00 20030202 015000 0.00 20030202 015500 0.00 20030202 020000 0.00 20030202 020500 0.00 20030202 021000 0.00 20030202 021500 0.00 20030202 022000 0.00 20030202 022500 0.00 20030202 023000 0.00 20030202 023500 0.00 20030202 024000 0.00 20030202 024500 0.00 20030202 025000 0.00 20030202 025500 0.00 20030202 030000 0.00 20030202 030500 0.00 20030202 031000 0.00 20030202 031500 0.00 20030202 032000 0.00 20030202 032500 0.00 20030202 033000 0.00 20030202 033500 0.00 20030202 034000 0.00 20030202 034500 0.00 20030202 035000 0.00 20030202 035500 0.00 20030202 040000 0.00 20030202 040500 0.00 20030202 041000 0.00 20030202 041500 0.00 20030202 042000 0.00 20030202 042500 0.00 20030202 043000 0.00 20030202 043500 0.00 20030202 044000 0.00 20030202 044500 0.00 20030202 045000 0.00 20030202 045500 0.00 20030202 050000 0.00 20030202 050500 0.00 20030202 051000 0.00 20030202 051500 0.00 20030202 052000 0.00 20030202 052500 0.00 20030202 053000 0.00 20030202 053500 0.00 20030202 054000 0.00 20030202 054500 0.00 20030202 055000 0.00 20030202 055500 0.00 20030202 060000 0.00 20030202 060500 0.00 20030202 061000 0.00 20030202 061500 0.00 20030202 062000 0.00 20030202 062500 0.00 20030202 063000 0.00 20030202 063500 0.00 20030202 064000 0.00 20030202 064500 0.00 20030202 065000 0.00 20030202 065500 0.00 20030202 070000 0.00 20030202 070500 0.00 20030202 071000 0.00 20030202 071500 0.00 20030202 072000 0.00 20030202 072500 0.00 20030202 073000 0.00 20030202 073500 0.00 20030202 074000 0.00 20030202 074500 0.00 20030202 075000 0.00 20030202 075500 0.00 20030202 080000 0.00 20030202 080500 0.00 20030202 081000 0.00 20030202 081500 0.00 20030202 082000 0.00 20030202 082500 0.00 20030202 083000 0.00 20030202 083500 0.00 20030202 084000 0.00 20030202 084500 0.00 20030202 085000 0.00 20030202 085500 0.00 20030202 090000 0.00 20030202 090500 0.00 20030202 091000 0.00 20030202 091500 0.00 20030202 092000 0.00 20030202 092500 0.00 20030202 093000 0.00 20030202 093500 0.00 20030202 094000 0.00 20030202 094500 0.00 20030202 095000 0.00 20030202 095500 0.00 20030202 100000 0.00 20030202 100500 0.00 20030202 101000 0.00 20030202 101500 0.00 20030202 102000 0.00 20030202 102500 0.00 20030202 103000 0.00 20030202 103500 0.00 20030202 104000 0.00 20030202 104500 0.00 20030202 105000 0.00 20030202 105500 0.00 20030202 110000 0.00 20030202 110500 0.00 20030202 111000 0.00 20030202 111500 0.00 20030202 112000 0.00 20030202 112500 0.00 20030202 113000 0.00 20030202 113500 0.00 20030202 114000 0.00 20030202 114500 0.00 20030202 115000 0.00 20030202 115500 0.00 20030202 120000 0.00 20030202 120500 0.00 20030202 121000 0.00 20030202 121500 0.00 20030202 122000 0.00 20030202 122500 0.00 20030202 123000 0.00 20030202 123500 0.00 20030202 124000 0.00 20030202 124500 0.00 20030202 125000 0.00 20030202 125500 0.00 20030202 130000 0.00 20030202 130500 0.00 20030202 131000 0.00 20030202 131500 0.00 20030202 132000 0.00 20030202 132500 0.00 20030202 133000 0.00 20030202 133500 0.00 20030202 134000 0.00 20030202 134500 0.00 20030202 135000 0.00 20030202 135500 0.00 20030202 140000 0.00 20030202 140500 0.00 20030202 141000 0.00 20030202 141500 0.00 20030202 142000 0.00 20030202 142500 0.00 20030202 143000 0.00 20030202 143500 0.00 20030202 144000 0.00 20030202 144500 0.00 20030202 145000 0.00 20030202 145500 0.00 20030202 150000 0.00 20030202 150500 0.00 20030202 151000 0.00 20030202 151500 0.00 20030202 152000 0.00 20030202 152500 0.00 20030202 153000 0.00 20030202 153500 0.00 20030202 154000 0.00 20030202 154500 0.00 20030202 155000 0.00 20030202 155500 0.00 20030202 160000 0.00 20030202 160500 0.00 20030202 161000 0.00 20030202 161500 0.00 20030202 162000 0.00 20030202 162500 0.00 20030202 163000 0.00 20030202 163500 0.00 20030202 164000 0.00 20030202 164500 0.00 20030202 165000 0.00 20030202 165500 0.00 20030202 170000 0.00 20030202 170500 0.00 20030202 171000 0.00 20030202 171500 0.00 20030202 172000 0.00 20030202 172500 0.00 20030202 173000 0.00 20030202 173500 0.00 20030202 174000 0.00 20030202 174500 0.00 20030202 175000 0.00 20030202 175500 0.00 20030202 180000 0.00 20030202 180500 0.00 20030202 181000 0.00 20030202 181500 0.00 20030202 182000 0.00 20030202 182500 0.00 20030202 183000 0.00 20030202 183500 0.00 20030202 184000 0.00 20030202 184500 0.00 20030202 185000 0.00 20030202 185500 0.00 20030202 190000 0.00 20030202 190500 0.00 20030202 191000 0.00 20030202 191500 0.00 20030202 192000 0.00 20030202 192500 0.00 20030202 193000 0.00 20030202 193500 0.00 20030202 194000 0.00 20030202 194500 0.00 20030202 195000 0.00 20030202 195500 0.00 20030202 200000 0.00 20030202 200500 0.00 20030202 201000 0.00 20030202 201500 0.00 20030202 202000 0.00 20030202 202500 0.00 20030202 203000 0.00 20030202 203500 0.00 20030202 204000 0.00 20030202 204500 0.00 20030202 205000 0.00 20030202 205500 0.00 20030202 210000 0.00 20030202 210500 0.00 20030202 211000 0.00 20030202 211500 0.00 20030202 212000 0.00 20030202 212500 0.00 20030202 213000 0.00 20030202 213500 0.00 20030202 214000 0.00 20030202 214500 0.00 20030202 215000 0.00 20030202 215500 0.00 20030202 220000 0.00 20030202 220500 0.00 20030202 221000 0.00 20030202 221500 0.00 20030202 222000 0.00 20030202 222500 0.00 20030202 223000 0.00 20030202 223500 0.00 20030202 224000 0.00 20030202 224500 0.00 20030202 225000 0.00 20030202 225500 0.00 20030202 230000 0.00 20030202 230500 0.00 20030202 231000 0.00 20030202 231500 0.00 20030202 232000 0.00 20030202 232500 0.00 20030202 233000 0.00 20030202 233500 0.00 20030202 234000 0.00 20030202 234500 0.00 20030202 235000 0.00 20030202 235500 0.00 20030203 000000 0.00 20030203 000500 0.00 20030203 001000 0.00 20030203 001500 0.00 20030203 002000 0.00 20030203 002500 0.00 20030203 003000 0.00 20030203 003500 0.00 20030203 004000 0.00 20030203 004500 0.00 20030203 005000 0.00 20030203 005500 0.00 20030203 010000 0.00 20030203 010500 0.00 20030203 011000 0.00 20030203 011500 0.00 20030203 012000 0.00 20030203 012500 0.00 20030203 013000 0.00 20030203 013500 0.00 20030203 014000 0.00 20030203 014500 0.00 20030203 015000 0.00 20030203 015500 0.00 20030203 020000 0.00 20030203 020500 0.00 20030203 021000 0.00 20030203 021500 0.00 20030203 022000 0.00 20030203 022500 0.00 20030203 023000 0.00 20030203 023500 0.00 20030203 024000 0.00 20030203 024500 0.00 20030203 025000 0.00 20030203 025500 0.00 20030203 030000 0.00 20030203 030500 0.00 20030203 031000 0.00 20030203 031500 0.00 20030203 032000 0.00 20030203 032500 0.00 20030203 033000 0.00 20030203 033500 0.00 20030203 034000 0.00 20030203 034500 0.00 20030203 035000 0.00 20030203 035500 0.00 20030203 040000 0.00 20030203 040500 0.00 20030203 041000 0.00 20030203 041500 0.00 20030203 042000 0.00 20030203 042500 0.00 20030203 043000 0.00 20030203 043500 0.00 20030203 044000 0.00 20030203 044500 0.00 20030203 045000 0.00 20030203 045500 0.00 20030203 050000 0.00 20030203 050500 0.00 20030203 051000 0.00 20030203 051500 0.00 20030203 052000 0.00 20030203 052500 0.00 20030203 053000 0.00 20030203 053500 0.00 20030203 054000 0.00 20030203 054500 0.00 20030203 055000 0.00 20030203 055500 0.00 20030203 060000 0.00 20030203 060500 0.00 20030203 061000 0.00 20030203 061500 0.00 20030203 062000 0.00 20030203 062500 0.00 20030203 063000 0.00 20030203 063500 0.00 20030203 064000 0.00 20030203 064500 0.00 20030203 065000 0.00 20030203 065500 0.00 20030203 070000 0.00 20030203 070500 0.00 20030203 071000 0.00 20030203 071500 0.00 20030203 072000 0.00 20030203 072500 0.00 20030203 073000 0.00 20030203 073500 0.00 20030203 074000 0.00 20030203 074500 0.00 20030203 075000 0.00 20030203 075500 0.00 20030203 080000 0.00 20030203 080500 0.00 20030203 081000 0.00 20030203 081500 0.00 20030203 082000 0.00 20030203 082500 0.00 20030203 083000 0.00 20030203 083500 0.00 20030203 084000 0.00 20030203 084500 0.00 20030203 085000 0.00 20030203 085500 0.00 20030203 090000 0.00 20030203 090500 0.00 20030203 091000 0.00 20030203 091500 0.00 20030203 092000 0.00 20030203 092500 0.00 20030203 093000 0.00 20030203 093500 0.00 20030203 094000 0.00 20030203 094500 0.00 20030203 095000 0.00 20030203 095500 0.00 20030203 100000 0.00 20030203 100500 0.00 20030203 101000 0.00 20030203 101500 0.00 20030203 102000 0.00 20030203 102500 0.00 20030203 103000 0.00 20030203 103500 0.00 20030203 104000 0.00 20030203 104500 0.00 20030203 105000 0.00 20030203 105500 0.00 20030203 110000 0.00 20030203 110500 0.00 20030203 111000 0.00 20030203 111500 0.00 20030203 112000 0.00 20030203 112500 0.00 20030203 113000 0.00 20030203 113500 0.00 20030203 114000 0.00 20030203 114500 0.00 20030203 115000 0.00 20030203 115500 0.00 20030203 120000 0.00 20030203 120500 0.00 20030203 121000 0.00 20030203 121500 0.00 20030203 122000 0.00 20030203 122500 0.00 20030203 123000 0.00 20030203 123500 0.00 20030203 124000 0.00 20030203 124500 0.00 20030203 125000 0.00 20030203 125500 0.00 20030203 130000 0.00 20030203 130500 0.00 20030203 131000 0.00 20030203 131500 0.00 20030203 132000 0.00 20030203 132500 0.00 20030203 133000 0.00 20030203 133500 0.00 20030203 134000 0.00 20030203 134500 0.00 20030203 135000 0.00 20030203 135500 0.00 20030203 140000 0.00 20030203 140500 0.00 20030203 141000 0.01 20030203 141500 0.01 20030203 142000 0.00 20030203 142500 0.00 20030203 143000 0.00 20030203 143500 0.00 20030203 144000 0.00 20030203 144500 0.00 20030203 145000 0.00 20030203 145500 0.00 20030203 150000 0.00 20030203 150500 0.00 20030203 151000 0.00 20030203 151500 0.00 20030203 152000 0.00 20030203 152500 0.00 20030203 153000 0.00 20030203 153500 0.00 20030203 154000 0.00 20030203 154500 0.00 20030203 155000 0.00 20030203 155500 0.00 20030203 160000 0.00 20030203 160500 0.00 20030203 161000 0.00 20030203 161500 0.00 20030203 162000 0.00 20030203 162500 0.00 20030203 163000 0.00 20030203 163500 0.00 20030203 164000 0.00 20030203 164500 0.00 20030203 165000 0.00 20030203 165500 0.00 20030203 170000 0.00 20030203 170500 0.00 20030203 171000 0.00 20030203 171500 0.00 20030203 172000 0.00 20030203 172500 0.00 20030203 173000 0.00 20030203 173500 0.00 20030203 174000 0.00 20030203 174500 0.00 20030203 175000 0.00 20030203 175500 0.00 20030203 180000 0.00 20030203 180500 0.00 20030203 181000 0.00 20030203 181500 0.00 20030203 182000 0.00 20030203 182500 0.00 20030203 183000 0.00 20030203 183500 0.00 20030203 184000 0.00 20030203 184500 0.00 20030203 185000 0.00 20030203 185500 0.00 20030203 190000 0.00 20030203 190500 0.00 20030203 191000 0.00 20030203 191500 0.00 20030203 192000 0.00 20030203 192500 0.00 20030203 193000 0.00 20030203 193500 0.00 20030203 194000 0.00 20030203 194500 0.00 20030203 195000 0.00 20030203 195500 0.00 20030203 200000 0.00 20030203 200500 0.00 20030203 201000 0.00 20030203 201500 0.00 20030203 202000 0.00 20030203 202500 0.00 20030203 203000 0.00 20030203 203500 0.00 20030203 204000 0.00 20030203 204500 0.00 20030203 205000 0.00 20030203 205500 0.00 20030203 210000 0.00 20030203 210500 0.00 20030203 211000 0.00 20030203 211500 0.00 20030203 212000 0.00 20030203 212500 0.00 20030203 213000 0.00 20030203 213500 0.00 20030203 214000 0.00 20030203 214500 0.00 20030203 215000 0.00 20030203 215500 0.00 20030203 220000 0.00 20030203 220500 0.00 20030203 221000 0.00 20030203 221500 0.00 20030203 222000 0.00 20030203 222500 0.00 20030203 223000 0.00 20030203 223500 0.00 20030203 224000 0.00 20030203 224500 0.00 20030203 225000 0.00 20030203 225500 0.00 20030203 230000 0.00 20030203 230500 0.00 20030203 231000 0.00 20030203 231500 0.00 20030203 232000 0.00 20030203 232500 0.00 20030203 233000 0.00 20030203 233500 0.00 20030203 234000 0.00 20030203 234500 0.00 20030203 235000 0.00 20030203 235500 0.00 20030204 000000 0.00 20030204 000500 0.00 20030204 001000 0.00 20030204 001500 0.00 20030204 002000 0.00 20030204 002500 0.00 20030204 003000 0.00 20030204 003500 0.00 20030204 004000 0.00 20030204 004500 0.00 20030204 005000 0.00 20030204 005500 0.00 20030204 010000 0.00 20030204 010500 0.00 20030204 011000 0.00 20030204 011500 0.00 20030204 012000 0.00 20030204 012500 0.00 20030204 013000 0.00 20030204 013500 0.00 20030204 014000 0.00 20030204 014500 0.00 20030204 015000 0.00 20030204 015500 0.00 20030204 020000 0.00 20030204 020500 0.00 20030204 021000 0.00 20030204 021500 0.00 20030204 022000 0.00 20030204 022500 0.00 20030204 023000 0.00 20030204 023500 0.00 20030204 024000 0.00 20030204 024500 0.00 20030204 025000 0.00 20030204 025500 0.00 20030204 030000 0.00 20030204 030500 0.00 20030204 031000 0.00 20030204 031500 0.00 20030204 032000 0.00 20030204 032500 0.00 20030204 033000 0.00 20030204 033500 0.00 20030204 034000 0.00 20030204 034500 0.00 20030204 035000 0.00 20030204 035500 0.00 20030204 040000 0.00 20030204 040500 0.00 20030204 041000 0.00 20030204 041500 0.00 20030204 042000 0.00 20030204 042500 0.00 20030204 043000 0.00 20030204 043500 0.00 20030204 044000 0.00 20030204 044500 0.00 20030204 045000 0.00 20030204 045500 0.00 20030204 050000 0.00 20030204 050500 0.00 20030204 051000 0.00 20030204 051500 0.00 20030204 052000 0.00 20030204 052500 0.00 20030204 053000 0.00 20030204 053500 0.00 20030204 054000 0.00 20030204 054500 0.00 20030204 055000 0.00 20030204 055500 0.00 20030204 060000 0.00 20030204 060500 0.00 20030204 061000 0.00 20030204 061500 0.00 20030204 062000 0.00 20030204 062500 0.00 20030204 063000 0.00 20030204 063500 0.00 20030204 064000 0.00 20030204 064500 0.00 20030204 065000 0.00 20030204 065500 0.00 20030204 070000 0.00 20030204 070500 0.00 20030204 071000 0.00 20030204 071500 0.00 20030204 072000 0.00 20030204 072500 0.00 20030204 073000 0.00 20030204 073500 0.00 20030204 074000 0.00 20030204 074500 0.00 20030204 075000 0.00 20030204 075500 0.00 20030204 080000 0.00 20030204 080500 0.00 20030204 081000 0.00 20030204 081500 0.00 20030204 082000 0.00 20030204 082500 0.00 20030204 083000 0.00 20030204 083500 0.00 20030204 084000 0.00 20030204 084500 0.00 20030204 085000 0.00 20030204 085500 0.00 20030204 090000 0.00 20030204 090500 0.00 20030204 091000 0.00 20030204 091500 0.00 20030204 092000 0.00 20030204 092500 0.00 20030204 093000 0.00 20030204 093500 0.00 20030204 094000 0.00 20030204 094500 0.00 20030204 095000 0.00 20030204 095500 0.00 20030204 100000 0.00 20030204 100500 0.00 20030204 101000 0.00 20030204 101500 0.00 20030204 102000 0.00 20030204 102500 0.00 20030204 103000 0.00 20030204 103500 0.00 20030204 104000 0.00 20030204 104500 0.00 20030204 105000 0.00 20030204 105500 0.00 20030204 110000 0.00 20030204 110500 0.00 20030204 111000 0.00 20030204 111500 0.00 20030204 112000 0.00 20030204 112500 0.00 20030204 113000 0.00 20030204 113500 0.00 20030204 114000 0.00 20030204 114500 0.00 20030204 115000 0.00 20030204 115500 0.00 20030204 120000 0.00 20030204 120500 0.00 20030204 121000 0.00 20030204 121500 0.00 20030204 122000 0.00 20030204 122500 0.00 20030204 123000 0.00 20030204 123500 0.00 20030204 124000 0.00 20030204 124500 0.00 20030204 125000 0.00 20030204 125500 0.00 20030204 130000 0.00 20030204 130500 0.00 20030204 131000 0.00 20030204 131500 0.00 20030204 132000 0.00 20030204 132500 0.00 20030204 133000 0.00 20030204 133500 0.00 20030204 134000 0.00 20030204 134500 0.00 20030204 135000 0.00 20030204 135500 0.00 20030204 140000 0.00 20030204 140500 0.00 20030204 141000 0.00 20030204 141500 0.00 20030204 142000 0.00 20030204 142500 0.00 20030204 143000 0.00 20030204 143500 0.00 20030204 144000 0.00 20030204 144500 0.00 20030204 145000 0.00 20030204 145500 0.00 20030204 150000 0.00 20030204 150500 0.00 20030204 151000 0.00 20030204 151500 0.00 20030204 152000 0.00 20030204 152500 0.00 20030204 153000 0.00 20030204 153500 0.00 20030204 154000 0.00 20030204 154500 0.00 20030204 155000 0.00 20030204 155500 0.00 20030204 160000 0.00 20030204 160500 0.00 20030204 161000 0.00 20030204 161500 0.00 20030204 162000 0.00 20030204 162500 0.00 20030204 163000 0.00 20030204 163500 0.00 20030204 164000 0.00 20030204 164500 0.00 20030204 165000 0.00 20030204 165500 0.00 20030204 170000 0.00 20030204 170500 0.00 20030204 171000 0.00 20030204 171500 0.00 20030204 172000 0.00 20030204 172500 0.00 20030204 173000 0.00 20030204 173500 0.00 20030204 174000 0.00 20030204 174500 0.00 20030204 175000 0.00 20030204 175500 0.00 20030204 180000 0.00 20030204 180500 0.00 20030204 181000 0.00 20030204 181500 0.00 20030204 182000 0.00 20030204 182500 0.00 20030204 183000 0.00 20030204 183500 0.00 20030204 184000 0.00 20030204 184500 0.00 20030204 185000 0.00 20030204 185500 0.00 20030204 190000 0.00 20030204 190500 0.00 20030204 191000 0.00 20030204 191500 0.00 20030204 192000 0.00 20030204 192500 0.00 20030204 193000 0.00 20030204 193500 0.00 20030204 194000 0.00 20030204 194500 0.00 20030204 195000 0.00 20030204 195500 0.00 20030204 200000 0.00 20030204 200500 0.00 20030204 201000 0.00 20030204 201500 0.00 20030204 202000 0.00 20030204 202500 0.00 20030204 203000 0.00 20030204 203500 0.00 20030204 204000 0.00 20030204 204500 0.00 20030204 205000 0.00 20030204 205500 0.00 20030204 210000 0.00 20030204 210500 0.00 20030204 211000 0.00 20030204 211500 0.00 20030204 212000 0.00 20030204 212500 0.00 20030204 213000 0.00 20030204 213500 0.00 20030204 214000 0.00 20030204 214500 0.00 20030204 215000 0.00 20030204 215500 0.00 20030204 220000 0.00 20030204 220500 0.00 20030204 221000 0.00 20030204 221500 0.00 20030204 222000 0.00 20030204 222500 0.00 20030204 223000 0.00 20030204 223500 0.00 20030204 224000 0.00 20030204 224500 0.00 20030204 225000 0.00 20030204 225500 0.00 20030204 230000 0.00 20030204 230500 0.00 20030204 231000 0.00 20030204 231500 0.00 20030204 232000 0.00 20030204 232500 0.00 20030204 233000 0.00 20030204 233500 0.00 20030204 234000 0.00 20030204 234500 0.00 20030204 235000 0.00 20030204 235500 0.00 20030205 000000 0.00 20030205 000500 0.00 20030205 001000 0.00 20030205 001500 0.00 20030205 002000 0.00 20030205 002500 0.00 20030205 003000 0.00 20030205 003500 0.00 20030205 004000 0.00 20030205 004500 0.00 20030205 005000 0.00 20030205 005500 0.00 20030205 010000 0.00 20030205 010500 0.00 20030205 011000 0.00 20030205 011500 0.00 20030205 012000 0.00 20030205 012500 0.00 20030205 013000 0.00 20030205 013500 0.00 20030205 014000 0.00 20030205 014500 0.00 20030205 015000 0.00 20030205 015500 0.00 20030205 020000 0.00 20030205 020500 0.00 20030205 021000 0.00 20030205 021500 0.00 20030205 022000 0.00 20030205 022500 0.00 20030205 023000 0.00 20030205 023500 0.00 20030205 024000 0.00 20030205 024500 0.00 20030205 025000 0.00 20030205 025500 0.00 20030205 030000 0.00 20030205 030500 0.00 20030205 031000 0.00 20030205 031500 0.00 20030205 032000 0.00 20030205 032500 0.00 20030205 033000 0.00 20030205 033500 0.00 20030205 034000 0.00 20030205 034500 0.00 20030205 035000 0.00 20030205 035500 0.00 20030205 040000 0.00 20030205 040500 0.00 20030205 041000 0.00 20030205 041500 0.00 20030205 042000 0.00 20030205 042500 0.00 20030205 043000 0.00 20030205 043500 0.00 20030205 044000 0.00 20030205 044500 0.00 20030205 045000 0.00 20030205 045500 0.00 20030205 050000 0.00 20030205 050500 0.00 20030205 051000 0.00 20030205 051500 0.00 20030205 052000 0.00 20030205 052500 0.00 20030205 053000 0.00 20030205 053500 0.00 20030205 054000 0.00 20030205 054500 0.00 20030205 055000 0.00 20030205 055500 0.00 20030205 060000 0.00 20030205 060500 0.00 20030205 061000 0.00 20030205 061500 0.00 20030205 062000 0.00 20030205 062500 0.00 20030205 063000 0.00 20030205 063500 0.00 20030205 064000 0.00 20030205 064500 0.00 20030205 065000 0.00 20030205 065500 0.00 20030205 070000 0.00 20030205 070500 0.00 20030205 071000 0.00 20030205 071500 0.00 20030205 072000 0.00 20030205 072500 0.00 20030205 073000 0.00 20030205 073500 0.00 20030205 074000 0.00 20030205 074500 0.00 20030205 075000 0.00 20030205 075500 0.00 20030205 080000 0.00 20030205 080500 0.00 20030205 081000 0.00 20030205 081500 0.00 20030205 082000 0.00 20030205 082500 0.00 20030205 083000 0.00 20030205 083500 0.00 20030205 084000 0.00 20030205 084500 0.00 20030205 085000 0.00 20030205 085500 0.00 20030205 090000 0.00 20030205 090500 0.00 20030205 091000 0.00 20030205 091500 0.00 20030205 092000 0.00 20030205 092500 0.00 20030205 093000 0.00 20030205 093500 0.00 20030205 094000 0.00 20030205 094500 0.00 20030205 095000 0.00 20030205 095500 0.00 20030205 100000 0.00 20030205 100500 0.00 20030205 101000 0.00 20030205 101500 0.00 20030205 102000 0.00 20030205 102500 0.00 20030205 103000 0.00 20030205 103500 0.00 20030205 104000 0.00 20030205 104500 0.00 20030205 105000 0.00 20030205 105500 0.00 20030205 110000 0.00 20030205 110500 0.00 20030205 111000 0.00 20030205 111500 0.00 20030205 112000 0.00 20030205 112500 0.00 20030205 113000 0.00 20030205 113500 0.00 20030205 114000 0.00 20030205 114500 0.00 20030205 115000 0.00 20030205 115500 0.00 20030205 120000 0.00 20030205 120500 0.00 20030205 121000 0.00 20030205 121500 0.00 20030205 122000 0.00 20030205 122500 0.00 20030205 123000 0.00 20030205 123500 0.00 20030205 124000 0.00 20030205 124500 0.00 20030205 125000 0.00 20030205 125500 0.00 20030205 130000 0.00 20030205 130500 0.00 20030205 131000 0.00 20030205 131500 0.00 20030205 132000 0.00 20030205 132500 0.00 20030205 133000 0.00 20030205 133500 0.00 20030205 134000 0.00 20030205 134500 0.00 20030205 135000 0.00 20030205 135500 0.00 20030205 140000 0.00 20030205 140500 0.00 20030205 141000 0.00 20030205 141500 0.00 20030205 142000 0.00 20030205 142500 0.00 20030205 143000 0.00 20030205 143500 0.00 20030205 144000 0.00 20030205 144500 0.00 20030205 145000 0.00 20030205 145500 0.00 20030205 150000 0.00 20030205 150500 0.00 20030205 151000 0.00 20030205 151500 0.00 20030205 152000 0.00 20030205 152500 0.00 20030205 153000 0.00 20030205 153500 0.00 20030205 154000 0.00 20030205 154500 0.00 20030205 155000 0.00 20030205 155500 0.00 20030205 160000 0.00 20030205 160500 0.00 20030205 161000 0.00 20030205 161500 0.00 20030205 162000 0.00 20030205 162500 0.00 20030205 163000 0.00 20030205 163500 0.00 20030205 164000 0.00 20030205 164500 0.00 20030205 165000 0.00 20030205 165500 0.00 20030205 170000 0.00 20030205 170500 0.00 20030205 171000 0.00 20030205 171500 0.00 20030205 172000 0.00 20030205 172500 0.00 20030205 173000 0.00 20030205 173500 0.00 20030205 174000 0.00 20030205 174500 0.00 20030205 175000 0.00 20030205 175500 0.00 20030205 180000 0.00 20030205 180500 0.00 20030205 181000 0.00 20030205 181500 0.00 20030205 182000 0.00 20030205 182500 0.00 20030205 183000 0.00 20030205 183500 0.00 20030205 184000 0.00 20030205 184500 0.00 20030205 185000 0.00 20030205 185500 0.00 20030205 190000 0.00 20030205 190500 0.00 20030205 191000 0.00 20030205 191500 0.00 20030205 192000 0.00 20030205 192500 0.00 20030205 193000 0.00 20030205 193500 0.00 20030205 194000 0.00 20030205 194500 0.00 20030205 195000 0.00 20030205 195500 0.00 20030205 200000 0.00 20030205 200500 0.00 20030205 201000 0.00 20030205 201500 0.00 20030205 202000 0.00 20030205 202500 0.00 20030205 203000 0.00 20030205 203500 0.00 20030205 204000 0.00 20030205 204500 0.00 20030205 205000 0.00 20030205 205500 0.00 20030205 210000 0.00 20030205 210500 0.00 20030205 211000 0.00 20030205 211500 0.00 20030205 212000 0.00 20030205 212500 0.00 20030205 213000 0.00 20030205 213500 0.00 20030205 214000 0.00 20030205 214500 0.00 20030205 215000 0.00 20030205 215500 0.00 20030205 220000 0.00 20030205 220500 0.00 20030205 221000 0.00 20030205 221500 0.00 20030205 222000 0.00 20030205 222500 0.00 20030205 223000 0.00 20030205 223500 0.00 20030205 224000 0.00 20030205 224500 0.00 20030205 225000 0.00 20030205 225500 0.00 20030205 230000 0.00 20030205 230500 0.00 20030205 231000 0.00 20030205 231500 0.00 20030205 232000 0.00 20030205 232500 0.00 20030205 233000 0.00 20030205 233500 0.00 20030205 234000 0.00 20030205 234500 0.00 20030205 235000 0.00 20030205 235500 0.00 20030206 000000 0.00 20030206 000500 0.00 20030206 001000 0.00 20030206 001500 0.00 20030206 002000 0.00 20030206 002500 0.00 20030206 003000 0.00 20030206 003500 0.00 20030206 004000 0.00 20030206 004500 0.00 20030206 005000 0.00 20030206 005500 0.00 20030206 010000 0.00 20030206 010500 0.00 20030206 011000 0.00 20030206 011500 0.00 20030206 012000 0.00 20030206 012500 0.00 20030206 013000 0.00 20030206 013500 0.00 20030206 014000 0.00 20030206 014500 0.00 20030206 015000 0.00 20030206 015500 0.00 20030206 020000 0.00 20030206 020500 0.00 20030206 021000 0.00 20030206 021500 0.00 20030206 022000 0.00 20030206 022500 0.00 20030206 023000 0.00 20030206 023500 0.00 20030206 024000 0.00 20030206 024500 0.00 20030206 025000 0.00 20030206 025500 0.00 20030206 030000 0.00 20030206 030500 0.00 20030206 031000 0.00 20030206 031500 0.00 20030206 032000 0.00 20030206 032500 0.00 20030206 033000 0.00 20030206 033500 0.00 20030206 034000 0.00 20030206 034500 0.00 20030206 035000 0.00 20030206 035500 0.00 20030206 040000 0.00 20030206 040500 0.00 20030206 041000 0.00 20030206 041500 0.00 20030206 042000 0.00 20030206 042500 0.00 20030206 043000 0.00 20030206 043500 0.00 20030206 044000 0.00 20030206 044500 0.00 20030206 045000 0.00 20030206 045500 0.00 20030206 050000 0.00 20030206 050500 0.00 20030206 051000 0.00 20030206 051500 0.00 20030206 052000 0.00 20030206 052500 0.00 20030206 053000 0.00 20030206 053500 0.00 20030206 054000 0.00 20030206 054500 0.00 20030206 055000 0.00 20030206 055500 0.00 20030206 060000 0.00 20030206 060500 0.00 20030206 061000 0.00 20030206 061500 0.00 20030206 062000 0.00 20030206 062500 0.00 20030206 063000 0.00 20030206 063500 0.00 20030206 064000 0.00 20030206 064500 0.00 20030206 065000 0.00 20030206 065500 0.00 20030206 070000 0.00 20030206 070500 0.00 20030206 071000 0.00 20030206 071500 0.00 20030206 072000 0.00 20030206 072500 0.00 20030206 073000 0.00 20030206 073500 0.00 20030206 074000 0.00 20030206 074500 0.00 20030206 075000 0.00 20030206 075500 0.00 20030206 080000 0.00 20030206 080500 0.00 20030206 081000 0.00 20030206 081500 0.00 20030206 082000 0.00 20030206 082500 0.00 20030206 083000 0.00 20030206 083500 0.00 20030206 084000 0.00 20030206 084500 0.00 20030206 085000 0.00 20030206 085500 0.00 20030206 090000 0.00 20030206 090500 0.00 20030206 091000 0.00 20030206 091500 0.00 20030206 092000 0.00 20030206 092500 0.00 20030206 093000 0.00 20030206 093500 0.00 20030206 094000 0.00 20030206 094500 0.00 20030206 095000 0.00 20030206 095500 0.00 20030206 100000 0.00 20030206 100500 0.00 20030206 101000 0.00 20030206 101500 0.00 20030206 102000 0.00 20030206 102500 0.00 20030206 103000 0.00 20030206 103500 0.01 20030206 104000 0.00 20030206 104500 0.00 20030206 105000 0.00 20030206 105500 0.00 20030206 110000 0.00 20030206 110500 0.00 20030206 111000 0.00 20030206 111500 0.01 20030206 112000 0.00 20030206 112500 0.00 20030206 113000 0.00 20030206 113500 0.00 20030206 114000 0.01 20030206 114500 0.00 20030206 115000 0.00 20030206 115500 0.00 20030206 120000 0.00 20030206 120500 0.00 20030206 121000 0.00 20030206 121500 0.00 20030206 122000 0.00 20030206 122500 0.00 20030206 123000 0.00 20030206 123500 0.00 20030206 124000 0.00 20030206 124500 0.00 20030206 125000 0.00 20030206 125500 0.00 20030206 130000 0.00 20030206 130500 0.00 20030206 131000 0.00 20030206 131500 0.01 20030206 132000 0.00 20030206 132500 0.00 20030206 133000 0.00 20030206 133500 0.00 20030206 134000 0.00 20030206 134500 0.00 20030206 135000 0.00 20030206 135500 0.01 20030206 140000 0.00 20030206 140500 0.00 20030206 141000 0.00 20030206 141500 0.00 20030206 142000 0.00 20030206 142500 0.00 20030206 143000 0.00 20030206 143500 0.00 20030206 144000 0.00 20030206 144500 0.00 20030206 145000 0.00 20030206 145500 0.00 20030206 150000 0.00 20030206 150500 0.00 20030206 151000 0.00 20030206 151500 0.00 20030206 152000 0.00 20030206 152500 0.00 20030206 153000 0.00 20030206 153500 0.00 20030206 154000 0.00 20030206 154500 0.00 20030206 155000 0.00 20030206 155500 0.00 20030206 160000 0.00 20030206 160500 0.00 20030206 161000 0.00 20030206 161500 0.00 20030206 162000 0.00 20030206 162500 0.00 20030206 163000 0.00 20030206 163500 0.00 20030206 164000 0.00 20030206 164500 0.00 20030206 165000 0.00 20030206 165500 0.00 20030206 170000 0.00 20030206 170500 0.00 20030206 171000 0.00 20030206 171500 0.00 20030206 172000 0.00 20030206 172500 0.00 20030206 173000 0.00 20030206 173500 0.00 20030206 174000 0.00 20030206 174500 0.00 20030206 175000 0.00 20030206 175500 0.00 20030206 180000 0.00 20030206 180500 0.00 20030206 181000 0.00 20030206 181500 0.00 20030206 182000 0.00 20030206 182500 0.00 20030206 183000 0.00 20030206 183500 0.00 20030206 184000 0.00 20030206 184500 0.00 20030206 185000 0.00 20030206 185500 0.00 20030206 190000 0.00 20030206 190500 0.00 20030206 191000 0.00 20030206 191500 0.00 20030206 192000 0.00 20030206 192500 0.00 20030206 193000 0.00 20030206 193500 0.00 20030206 194000 0.00 20030206 194500 0.00 20030206 195000 0.00 20030206 195500 0.00 20030206 200000 0.00 20030206 200500 0.00 20030206 201000 0.00 20030206 201500 0.00 20030206 202000 0.00 20030206 202500 0.00 20030206 203000 0.00 20030206 203500 0.00 20030206 204000 0.00 20030206 204500 0.00 20030206 205000 0.00 20030206 205500 0.00 20030206 210000 0.00 20030206 210500 0.00 20030206 211000 0.00 20030206 211500 0.00 20030206 212000 0.00 20030206 212500 0.00 20030206 213000 0.00 20030206 213500 0.00 20030206 214000 0.00 20030206 214500 0.00 20030206 215000 0.00 20030206 215500 0.00 20030206 220000 0.00 20030206 220500 0.00 20030206 221000 0.00 20030206 221500 0.00 20030206 222000 0.00 20030206 222500 0.00 20030206 223000 0.00 20030206 223500 0.00 20030206 224000 0.00 20030206 224500 0.00 20030206 225000 0.00 20030206 225500 0.00 20030206 230000 0.00 20030206 230500 0.00 20030206 231000 0.00 20030206 231500 0.00 20030206 232000 0.00 20030206 232500 0.00 20030206 233000 0.00 20030206 233500 0.00 20030206 234000 0.00 20030206 234500 0.00 20030206 235000 0.00 20030206 235500 0.00 20030207 000000 0.00 20030207 000500 0.00 20030207 001000 0.00 20030207 001500 0.00 20030207 002000 0.00 20030207 002500 0.00 20030207 003000 0.00 20030207 003500 0.00 20030207 004000 0.00 20030207 004500 0.00 20030207 005000 0.00 20030207 005500 0.00 20030207 010000 0.00 20030207 010500 0.00 20030207 011000 0.00 20030207 011500 0.00 20030207 012000 0.00 20030207 012500 0.00 20030207 013000 0.00 20030207 013500 0.00 20030207 014000 0.00 20030207 014500 0.00 20030207 015000 0.00 20030207 015500 0.00 20030207 020000 0.00 20030207 020500 0.00 20030207 021000 0.00 20030207 021500 0.00 20030207 022000 0.00 20030207 022500 0.00 20030207 023000 0.00 20030207 023500 0.00 20030207 024000 0.00 20030207 024500 0.00 20030207 025000 0.00 20030207 025500 0.00 20030207 030000 0.00 20030207 030500 0.00 20030207 031000 0.00 20030207 031500 0.00 20030207 032000 0.00 20030207 032500 0.00 20030207 033000 0.00 20030207 033500 0.00 20030207 034000 0.00 20030207 034500 0.00 20030207 035000 0.00 20030207 035500 0.00 20030207 040000 0.00 20030207 040500 0.00 20030207 041000 0.00 20030207 041500 0.00 20030207 042000 0.00 20030207 042500 0.00 20030207 043000 0.00 20030207 043500 0.00 20030207 044000 0.00 20030207 044500 0.00 20030207 045000 0.00 20030207 045500 0.00 20030207 050000 0.00 20030207 050500 0.00 20030207 051000 0.00 20030207 051500 0.00 20030207 052000 0.00 20030207 052500 0.00 20030207 053000 0.00 20030207 053500 0.00 20030207 054000 0.00 20030207 054500 0.00 20030207 055000 0.00 20030207 055500 0.00 20030207 060000 0.00 20030207 060500 0.00 20030207 061000 0.00 20030207 061500 0.00 20030207 062000 0.00 20030207 062500 0.00 20030207 063000 0.00 20030207 063500 0.00 20030207 064000 0.00 20030207 064500 0.00 20030207 065000 0.00 20030207 065500 0.00 20030207 070000 0.00 20030207 070500 0.00 20030207 071000 0.00 20030207 071500 0.00 20030207 072000 0.00 20030207 072500 0.00 20030207 073000 0.00 20030207 073500 0.00 20030207 074000 0.00 20030207 074500 0.00 20030207 075000 0.00 20030207 075500 0.00 20030207 080000 0.00 20030207 080500 0.00 20030207 081000 0.00 20030207 081500 0.00 20030207 082000 0.00 20030207 082500 0.00 20030207 083000 0.00 20030207 083500 0.00 20030207 084000 0.00 20030207 084500 0.00 20030207 085000 0.00 20030207 085500 0.00 20030207 090000 0.00 20030207 090500 0.00 20030207 091000 0.00 20030207 091500 0.00 20030207 092000 0.00 20030207 092500 0.00 20030207 093000 0.00 20030207 093500 0.00 20030207 094000 0.00 20030207 094500 0.00 20030207 095000 0.00 20030207 095500 0.00 20030207 100000 0.00 20030207 100500 0.00 20030207 101000 0.00 20030207 101500 0.00 20030207 102000 0.00 20030207 102500 0.00 20030207 103000 0.00 20030207 103500 0.00 20030207 104000 0.00 20030207 104500 0.00 20030207 105000 0.00 20030207 105500 0.00 20030207 110000 0.00 20030207 110500 0.00 20030207 111000 0.00 20030207 111500 0.00 20030207 112000 0.00 20030207 112500 0.00 20030207 113000 0.00 20030207 113500 0.00 20030207 114000 0.00 20030207 114500 0.00 20030207 115000 0.00 20030207 115500 0.00 20030207 120000 0.00 20030207 120500 0.00 20030207 121000 0.00 20030207 121500 0.00 20030207 122000 0.00 20030207 122500 0.00 20030207 123000 0.00 20030207 123500 0.00 20030207 124000 0.00 20030207 124500 0.00 20030207 125000 0.00 20030207 125500 0.00 20030207 130000 0.00 20030207 130500 0.00 20030207 131000 0.00 20030207 131500 0.00 20030207 132000 0.00 20030207 132500 0.00 20030207 133000 0.00 20030207 133500 0.00 20030207 134000 0.00 20030207 134500 0.00 20030207 135000 0.00 20030207 135500 0.00 20030207 140000 0.00 20030207 140500 0.00 20030207 141000 0.00 20030207 141500 0.00 20030207 142000 0.00 20030207 142500 0.00 20030207 143000 0.00 20030207 143500 0.00 20030207 144000 0.00 20030207 144500 0.00 20030207 145000 0.00 20030207 145500 0.00 20030207 150000 0.00 20030207 150500 0.00 20030207 151000 0.00 20030207 151500 0.00 20030207 152000 0.00 20030207 152500 0.00 20030207 153000 0.00 20030207 153500 0.00 20030207 154000 0.00 20030207 154500 0.00 20030207 155000 0.00 20030207 155500 0.00 20030207 160000 0.00 20030207 160500 0.00 20030207 161000 0.00 20030207 161500 0.00 20030207 162000 0.00 20030207 162500 0.00 20030207 163000 0.00 20030207 163500 0.00 20030207 164000 0.00 20030207 164500 0.00 20030207 165000 0.00 20030207 165500 0.00 20030207 170000 0.00 20030207 170500 0.00 20030207 171000 0.00 20030207 171500 0.00 20030207 172000 0.00 20030207 172500 0.00 20030207 173000 0.00 20030207 173500 0.00 20030207 174000 0.00 20030207 174500 0.00 20030207 175000 0.00 20030207 175500 0.00 20030207 180000 0.00 20030207 180500 0.00 20030207 181000 0.00 20030207 181500 0.00 20030207 182000 0.00 20030207 182500 0.00 20030207 183000 0.00 20030207 183500 0.00 20030207 184000 0.00 20030207 184500 0.00 20030207 185000 0.00 20030207 185500 0.00 20030207 190000 0.00 20030207 190500 0.00 20030207 191000 0.00 20030207 191500 0.00 20030207 192000 0.00 20030207 192500 0.00 20030207 193000 0.00 20030207 193500 0.00 20030207 194000 0.00 20030207 194500 0.00 20030207 195000 0.00 20030207 195500 0.00 20030207 200000 0.00 20030207 200500 0.00 20030207 201000 0.00 20030207 201500 0.00 20030207 202000 0.00 20030207 202500 0.00 20030207 203000 0.00 20030207 203500 0.00 20030207 204000 0.00 20030207 204500 0.00 20030207 205000 0.00 20030207 205500 0.00 20030207 210000 0.00 20030207 210500 0.00 20030207 211000 0.00 20030207 211500 0.00 20030207 212000 0.00 20030207 212500 0.00 20030207 213000 0.00 20030207 213500 0.00 20030207 214000 0.00 20030207 214500 0.00 20030207 215000 0.00 20030207 215500 0.00 20030207 220000 0.00 20030207 220500 0.00 20030207 221000 0.00 20030207 221500 0.00 20030207 222000 0.00 20030207 222500 0.00 20030207 223000 0.00 20030207 223500 0.00 20030207 224000 0.00 20030207 224500 0.00 20030207 225000 0.00 20030207 225500 0.00 20030207 230000 0.00 20030207 230500 0.00 20030207 231000 0.00 20030207 231500 0.00 20030207 232000 0.00 20030207 232500 0.00 20030207 233000 0.00 20030207 233500 0.00 20030207 234000 0.00 20030207 234500 0.00 20030207 235000 0.00 20030207 235500 0.00 20030208 000000 0.00 20030208 000500 0.00 20030208 001000 0.00 20030208 001500 0.00 20030208 002000 0.00 20030208 002500 0.00 20030208 003000 0.00 20030208 003500 0.00 20030208 004000 0.00 20030208 004500 0.00 20030208 005000 0.00 20030208 005500 0.00 20030208 010000 0.00 20030208 010500 0.00 20030208 011000 0.00 20030208 011500 0.00 20030208 012000 0.00 20030208 012500 0.00 20030208 013000 0.00 20030208 013500 0.00 20030208 014000 0.00 20030208 014500 0.00 20030208 015000 0.00 20030208 015500 0.00 20030208 020000 0.00 20030208 020500 0.00 20030208 021000 0.00 20030208 021500 0.00 20030208 022000 0.00 20030208 022500 0.00 20030208 023000 0.00 20030208 023500 0.00 20030208 024000 0.00 20030208 024500 0.00 20030208 025000 0.00 20030208 025500 0.00 20030208 030000 0.00 20030208 030500 0.00 20030208 031000 0.00 20030208 031500 0.00 20030208 032000 0.00 20030208 032500 0.00 20030208 033000 0.00 20030208 033500 0.00 20030208 034000 0.00 20030208 034500 0.00 20030208 035000 0.00 20030208 035500 0.00 20030208 040000 0.00 20030208 040500 0.00 20030208 041000 0.00 20030208 041500 0.00 20030208 042000 0.00 20030208 042500 0.00 20030208 043000 0.00 20030208 043500 0.00 20030208 044000 0.00 20030208 044500 0.00 20030208 045000 0.00 20030208 045500 0.00 20030208 050000 0.00 20030208 050500 0.00 20030208 051000 0.00 20030208 051500 0.00 20030208 052000 0.00 20030208 052500 0.00 20030208 053000 0.00 20030208 053500 0.00 20030208 054000 0.00 20030208 054500 0.00 20030208 055000 0.00 20030208 055500 0.00 20030208 060000 0.00 20030208 060500 0.00 20030208 061000 0.00 20030208 061500 0.00 20030208 062000 0.00 20030208 062500 0.00 20030208 063000 0.00 20030208 063500 0.00 20030208 064000 0.00 20030208 064500 0.00 20030208 065000 0.00 20030208 065500 0.00 20030208 070000 0.00 20030208 070500 0.00 20030208 071000 0.00 20030208 071500 0.00 20030208 072000 0.00 20030208 072500 0.00 20030208 073000 0.00 20030208 073500 0.00 20030208 074000 0.00 20030208 074500 0.00 20030208 075000 0.00 20030208 075500 0.00 20030208 080000 0.00 20030208 080500 0.00 20030208 081000 0.00 20030208 081500 0.00 20030208 082000 0.00 20030208 082500 0.00 20030208 083000 0.00 20030208 083500 0.00 20030208 084000 0.00 20030208 084500 0.00 20030208 085000 0.00 20030208 085500 0.00 20030208 090000 0.00 20030208 090500 0.00 20030208 091000 0.00 20030208 091500 0.00 20030208 092000 0.00 20030208 092500 0.00 20030208 093000 0.00 20030208 093500 0.00 20030208 094000 0.00 20030208 094500 0.00 20030208 095000 0.00 20030208 095500 0.00 20030208 100000 0.00 20030208 100500 0.00 20030208 101000 0.00 20030208 101500 0.00 20030208 102000 0.00 20030208 102500 0.00 20030208 103000 0.00 20030208 103500 0.01 20030208 104000 0.00 20030208 104500 0.01 20030208 105000 0.00 20030208 105500 0.00 20030208 110000 0.01 20030208 110500 0.00 20030208 111000 0.00 20030208 111500 0.00 20030208 112000 0.00 20030208 112500 0.00 20030208 113000 0.00 20030208 113500 0.00 20030208 114000 0.00 20030208 114500 0.00 20030208 115000 0.00 20030208 115500 0.00 20030208 120000 0.00 20030208 120500 0.00 20030208 121000 0.00 20030208 121500 0.00 20030208 122000 0.00 20030208 122500 0.00 20030208 123000 0.00 20030208 123500 0.00 20030208 124000 0.00 20030208 124500 0.00 20030208 125000 0.00 20030208 125500 0.00 20030208 130000 0.00 20030208 130500 0.00 20030208 131000 0.00 20030208 131500 0.00 20030208 132000 0.00 20030208 132500 0.00 20030208 133000 0.00 20030208 133500 0.00 20030208 134000 0.00 20030208 134500 0.00 20030208 135000 0.00 20030208 135500 0.00 20030208 140000 0.00 20030208 140500 0.00 20030208 141000 0.00 20030208 141500 0.00 20030208 142000 0.00 20030208 142500 0.00 20030208 143000 0.00 20030208 143500 0.00 20030208 144000 0.00 20030208 144500 0.00 20030208 145000 0.00 20030208 145500 0.00 20030208 150000 0.00 20030208 150500 0.00 20030208 151000 0.00 20030208 151500 0.00 20030208 152000 0.00 20030208 152500 0.00 20030208 153000 0.00 20030208 153500 0.00 20030208 154000 0.00 20030208 154500 0.00 20030208 155000 0.00 20030208 155500 0.00 20030208 160000 0.00 20030208 160500 0.00 20030208 161000 0.00 20030208 161500 0.00 20030208 162000 0.00 20030208 162500 0.00 20030208 163000 0.00 20030208 163500 0.00 20030208 164000 0.00 20030208 164500 0.00 20030208 165000 0.00 20030208 165500 0.00 20030208 170000 0.00 20030208 170500 0.00 20030208 171000 0.00 20030208 171500 0.00 20030208 172000 0.00 20030208 172500 0.00 20030208 173000 0.00 20030208 173500 0.00 20030208 174000 0.00 20030208 174500 0.00 20030208 175000 0.00 20030208 175500 0.00 20030208 180000 0.00 20030208 180500 0.00 20030208 181000 0.00 20030208 181500 0.00 20030208 182000 0.00 20030208 182500 0.00 20030208 183000 0.00 20030208 183500 0.00 20030208 184000 0.00 20030208 184500 0.00 20030208 185000 0.00 20030208 185500 0.00 20030208 190000 0.00 20030208 190500 0.00 20030208 191000 0.00 20030208 191500 0.00 20030208 192000 0.00 20030208 192500 0.00 20030208 193000 0.00 20030208 193500 0.00 20030208 194000 0.00 20030208 194500 0.00 20030208 195000 0.00 20030208 195500 0.00 20030208 200000 0.00 20030208 200500 0.00 20030208 201000 0.00 20030208 201500 0.00 20030208 202000 0.00 20030208 202500 0.00 20030208 203000 0.00 20030208 203500 0.00 20030208 204000 0.00 20030208 204500 0.00 20030208 205000 0.00 20030208 205500 0.00 20030208 210000 0.00 20030208 210500 0.00 20030208 211000 0.00 20030208 211500 0.00 20030208 212000 0.00 20030208 212500 0.00 20030208 213000 0.00 20030208 213500 0.00 20030208 214000 0.00 20030208 214500 0.00 20030208 215000 0.00 20030208 215500 0.00 20030208 220000 0.00 20030208 220500 0.00 20030208 221000 0.00 20030208 221500 0.00 20030208 222000 0.00 20030208 222500 0.00 20030208 223000 0.00 20030208 223500 0.00 20030208 224000 0.00 20030208 224500 0.00 20030208 225000 0.00 20030208 225500 0.00 20030208 230000 0.00 20030208 230500 0.00 20030208 231000 0.00 20030208 231500 0.00 20030208 232000 0.00 20030208 232500 0.00 20030208 233000 0.00 20030208 233500 0.00 20030208 234000 0.00 20030208 234500 0.00 20030208 235000 0.00 20030208 235500 0.00 20030209 000000 0.00 20030209 000500 0.00 20030209 001000 0.00 20030209 001500 0.00 20030209 002000 0.00 20030209 002500 0.00 20030209 003000 0.00 20030209 003500 0.00 20030209 004000 0.00 20030209 004500 0.00 20030209 005000 0.00 20030209 005500 0.00 20030209 010000 0.00 20030209 010500 0.00 20030209 011000 0.00 20030209 011500 0.00 20030209 012000 0.00 20030209 012500 0.00 20030209 013000 0.00 20030209 013500 0.00 20030209 014000 0.00 20030209 014500 0.00 20030209 015000 0.00 20030209 015500 0.00 20030209 020000 0.00 20030209 020500 0.00 20030209 021000 0.00 20030209 021500 0.00 20030209 022000 0.00 20030209 022500 0.00 20030209 023000 0.00 20030209 023500 0.00 20030209 024000 0.00 20030209 024500 0.00 20030209 025000 0.00 20030209 025500 0.00 20030209 030000 0.00 20030209 030500 0.00 20030209 031000 0.00 20030209 031500 0.00 20030209 032000 0.00 20030209 032500 0.00 20030209 033000 0.00 20030209 033500 0.00 20030209 034000 0.00 20030209 034500 0.00 20030209 035000 0.00 20030209 035500 0.00 20030209 040000 0.00 20030209 040500 0.00 20030209 041000 0.00 20030209 041500 0.00 20030209 042000 0.00 20030209 042500 0.00 20030209 043000 0.00 20030209 043500 0.00 20030209 044000 0.00 20030209 044500 0.00 20030209 045000 0.00 20030209 045500 0.00 20030209 050000 0.00 20030209 050500 0.00 20030209 051000 0.00 20030209 051500 0.00 20030209 052000 0.00 20030209 052500 0.00 20030209 053000 0.00 20030209 053500 0.00 20030209 054000 0.00 20030209 054500 0.00 20030209 055000 0.00 20030209 055500 0.00 20030209 060000 0.00 20030209 060500 0.00 20030209 061000 0.00 20030209 061500 0.00 20030209 062000 0.00 20030209 062500 0.00 20030209 063000 0.00 20030209 063500 0.00 20030209 064000 0.00 20030209 064500 0.00 20030209 065000 0.00 20030209 065500 0.00 20030209 070000 0.00 20030209 070500 0.00 20030209 071000 0.00 20030209 071500 0.00 20030209 072000 0.00 20030209 072500 0.00 20030209 073000 0.00 20030209 073500 0.00 20030209 074000 0.00 20030209 074500 0.00 20030209 075000 0.00 20030209 075500 0.00 20030209 080000 0.00 20030209 080500 0.00 20030209 081000 0.00 20030209 081500 0.00 20030209 082000 0.00 20030209 082500 0.00 20030209 083000 0.00 20030209 083500 0.00 20030209 084000 0.00 20030209 084500 0.00 20030209 085000 0.00 20030209 085500 0.00 20030209 090000 0.00 20030209 090500 0.00 20030209 091000 0.00 20030209 091500 0.00 20030209 092000 0.00 20030209 092500 0.00 20030209 093000 0.00 20030209 093500 0.00 20030209 094000 0.00 20030209 094500 0.00 20030209 095000 0.00 20030209 095500 0.00 20030209 100000 0.00 20030209 100500 0.00 20030209 101000 0.00 20030209 101500 0.00 20030209 102000 0.00 20030209 102500 0.00 20030209 103000 0.00 20030209 103500 0.00 20030209 104000 0.00 20030209 104500 0.00 20030209 105000 0.00 20030209 105500 0.00 20030209 110000 0.00 20030209 110500 0.00 20030209 111000 0.00 20030209 111500 0.00 20030209 112000 0.00 20030209 112500 0.00 20030209 113000 0.00 20030209 113500 0.00 20030209 114000 0.00 20030209 114500 0.00 20030209 115000 0.00 20030209 115500 0.00 20030209 120000 0.00 20030209 120500 0.00 20030209 121000 0.00 20030209 121500 0.00 20030209 122000 0.00 20030209 122500 0.00 20030209 123000 0.00 20030209 123500 0.00 20030209 124000 0.00 20030209 124500 0.00 20030209 125000 0.00 20030209 125500 0.00 20030209 130000 0.00 20030209 130500 0.00 20030209 131000 0.00 20030209 131500 0.00 20030209 132000 0.00 20030209 132500 0.00 20030209 133000 0.00 20030209 133500 0.00 20030209 134000 0.00 20030209 134500 0.00 20030209 135000 0.00 20030209 135500 0.00 20030209 140000 0.00 20030209 140500 0.00 20030209 141000 0.00 20030209 141500 0.00 20030209 142000 0.00 20030209 142500 0.00 20030209 143000 0.00 20030209 143500 0.00 20030209 144000 0.00 20030209 144500 0.00 20030209 145000 0.00 20030209 145500 0.00 20030209 150000 0.00 20030209 150500 0.00 20030209 151000 0.00 20030209 151500 0.00 20030209 152000 0.00 20030209 152500 0.00 20030209 153000 0.00 20030209 153500 0.00 20030209 154000 0.00 20030209 154500 0.00 20030209 155000 0.00 20030209 155500 0.00 20030209 160000 0.00 20030209 160500 0.00 20030209 161000 0.00 20030209 161500 0.00 20030209 162000 0.00 20030209 162500 0.00 20030209 163000 0.00 20030209 163500 0.00 20030209 164000 0.00 20030209 164500 0.00 20030209 165000 0.00 20030209 165500 0.00 20030209 170000 0.00 20030209 170500 0.00 20030209 171000 0.00 20030209 171500 0.00 20030209 172000 0.00 20030209 172500 0.00 20030209 173000 0.00 20030209 173500 0.00 20030209 174000 0.00 20030209 174500 0.00 20030209 175000 0.00 20030209 175500 0.00 20030209 180000 0.00 20030209 180500 0.00 20030209 181000 0.00 20030209 181500 0.00 20030209 182000 0.00 20030209 182500 0.00 20030209 183000 0.00 20030209 183500 0.00 20030209 184000 0.00 20030209 184500 0.00 20030209 185000 0.00 20030209 185500 0.00 20030209 190000 0.00 20030209 190500 0.00 20030209 191000 0.00 20030209 191500 0.00 20030209 192000 0.00 20030209 192500 0.00 20030209 193000 0.00 20030209 193500 0.00 20030209 194000 0.00 20030209 194500 0.00 20030209 195000 0.00 20030209 195500 0.00 20030209 200000 0.00 20030209 200500 0.00 20030209 201000 0.00 20030209 201500 0.00 20030209 202000 0.00 20030209 202500 0.00 20030209 203000 0.00 20030209 203500 0.00 20030209 204000 0.00 20030209 204500 0.00 20030209 205000 0.00 20030209 205500 0.00 20030209 210000 0.00 20030209 210500 0.00 20030209 211000 0.00 20030209 211500 0.00 20030209 212000 0.00 20030209 212500 0.00 20030209 213000 0.00 20030209 213500 0.00 20030209 214000 0.00 20030209 214500 0.00 20030209 215000 0.00 20030209 215500 0.00 20030209 220000 0.00 20030209 220500 0.00 20030209 221000 0.00 20030209 221500 0.00 20030209 222000 0.00 20030209 222500 0.00 20030209 223000 0.00 20030209 223500 0.00 20030209 224000 0.00 20030209 224500 0.00 20030209 225000 0.00 20030209 225500 0.00 20030209 230000 0.00 20030209 230500 0.00 20030209 231000 0.00 20030209 231500 0.00 20030209 232000 0.00 20030209 232500 0.00 20030209 233000 0.00 20030209 233500 0.00 20030209 234000 0.00 20030209 234500 0.00 20030209 235000 0.00 20030209 235500 0.00 20030210 000000 0.00 20030210 000500 0.00 20030210 001000 0.00 20030210 001500 0.00 20030210 002000 0.00 20030210 002500 0.00 20030210 003000 0.00 20030210 003500 0.00 20030210 004000 0.00 20030210 004500 0.00 20030210 005000 0.00 20030210 005500 0.00 20030210 010000 0.00 20030210 010500 0.00 20030210 011000 0.00 20030210 011500 0.00 20030210 012000 0.00 20030210 012500 0.00 20030210 013000 0.00 20030210 013500 0.00 20030210 014000 0.00 20030210 014500 0.00 20030210 015000 0.00 20030210 015500 0.00 20030210 020000 0.00 20030210 020500 0.00 20030210 021000 0.00 20030210 021500 0.00 20030210 022000 0.00 20030210 022500 0.00 20030210 023000 0.00 20030210 023500 0.00 20030210 024000 0.00 20030210 024500 0.00 20030210 025000 0.00 20030210 025500 0.00 20030210 030000 0.00 20030210 030500 0.00 20030210 031000 0.00 20030210 031500 0.00 20030210 032000 0.00 20030210 032500 0.00 20030210 033000 0.00 20030210 033500 0.00 20030210 034000 0.00 20030210 034500 0.00 20030210 035000 0.00 20030210 035500 0.00 20030210 040000 0.00 20030210 040500 0.00 20030210 041000 0.00 20030210 041500 0.00 20030210 042000 0.00 20030210 042500 0.00 20030210 043000 0.00 20030210 043500 0.00 20030210 044000 0.00 20030210 044500 0.00 20030210 045000 0.00 20030210 045500 0.00 20030210 050000 0.00 20030210 050500 0.00 20030210 051000 0.00 20030210 051500 0.00 20030210 052000 0.00 20030210 052500 0.00 20030210 053000 0.00 20030210 053500 0.00 20030210 054000 0.00 20030210 054500 0.00 20030210 055000 0.00 20030210 055500 0.00 20030210 060000 0.00 20030210 060500 0.00 20030210 061000 0.00 20030210 061500 0.00 20030210 062000 0.00 20030210 062500 0.00 20030210 063000 0.00 20030210 063500 0.00 20030210 064000 0.00 20030210 064500 0.00 20030210 065000 0.00 20030210 065500 0.00 20030210 070000 0.00 20030210 070500 0.00 20030210 071000 0.00 20030210 071500 0.00 20030210 072000 0.00 20030210 072500 0.00 20030210 073000 0.00 20030210 073500 0.00 20030210 074000 0.00 20030210 074500 0.00 20030210 075000 0.00 20030210 075500 0.00 20030210 080000 0.00 20030210 080500 0.00 20030210 081000 0.00 20030210 081500 0.00 20030210 082000 0.00 20030210 082500 0.00 20030210 083000 0.00 20030210 083500 0.00 20030210 084000 0.00 20030210 084500 0.00 20030210 085000 0.00 20030210 085500 0.00 20030210 090000 0.00 20030210 090500 0.00 20030210 091000 0.00 20030210 091500 0.00 20030210 092000 0.00 20030210 092500 0.00 20030210 093000 0.00 20030210 093500 0.00 20030210 094000 0.00 20030210 094500 0.00 20030210 095000 0.00 20030210 095500 0.00 20030210 100000 0.00 20030210 100500 0.00 20030210 101000 0.00 20030210 101500 0.00 20030210 102000 0.00 20030210 102500 0.00 20030210 103000 0.00 20030210 103500 0.00 20030210 104000 0.00 20030210 104500 0.01 20030210 105000 0.02 20030210 105500 0.02 20030210 110000 0.01 20030210 110500 0.01 20030210 111000 0.02 20030210 111500 0.01 20030210 112000 0.02 20030210 112500 0.01 20030210 113000 0.00 20030210 113500 0.00 20030210 114000 0.00 20030210 114500 0.00 20030210 115000 0.00 20030210 115500 0.00 20030210 120000 0.00 20030210 120500 0.00 20030210 121000 0.00 20030210 121500 0.00 20030210 122000 0.00 20030210 122500 0.00 20030210 123000 0.00 20030210 123500 0.00 20030210 124000 0.00 20030210 124500 0.00 20030210 125000 0.00 20030210 125500 0.00 20030210 130000 0.00 20030210 130500 0.00 20030210 131000 0.00 20030210 131500 0.00 20030210 132000 0.00 20030210 132500 0.00 20030210 133000 0.00 20030210 133500 0.00 20030210 134000 0.00 20030210 134500 0.00 20030210 135000 0.00 20030210 135500 0.00 20030210 140000 0.00 20030210 140500 0.00 20030210 141000 0.00 20030210 141500 0.00 20030210 142000 0.00 20030210 142500 0.00 20030210 143000 0.00 20030210 143500 0.00 20030210 144000 0.00 20030210 144500 0.00 20030210 145000 0.00 20030210 145500 0.00 20030210 150000 0.00 20030210 150500 0.00 20030210 151000 0.00 20030210 151500 0.00 20030210 152000 0.00 20030210 152500 0.00 20030210 153000 0.00 20030210 153500 0.00 20030210 154000 0.00 20030210 154500 0.00 20030210 155000 0.00 20030210 155500 0.00 20030210 160000 0.00 20030210 160500 0.00 20030210 161000 0.00 20030210 161500 0.00 20030210 162000 0.00 20030210 162500 0.00 20030210 163000 0.00 20030210 163500 0.00 20030210 164000 0.00 20030210 164500 0.00 20030210 165000 0.00 20030210 165500 0.00 20030210 170000 0.00 20030210 170500 0.00 20030210 171000 0.00 20030210 171500 0.00 20030210 172000 0.00 20030210 172500 0.00 20030210 173000 0.00 20030210 173500 0.00 20030210 174000 0.00 20030210 174500 0.00 20030210 175000 0.00 20030210 175500 0.00 20030210 180000 0.00 20030210 180500 0.00 20030210 181000 0.00 20030210 181500 0.00 20030210 182000 0.00 20030210 182500 0.00 20030210 183000 0.00 20030210 183500 0.00 20030210 184000 0.00 20030210 184500 0.00 20030210 185000 0.00 20030210 185500 0.00 20030210 190000 0.00 20030210 190500 0.00 20030210 191000 0.00 20030210 191500 0.00 20030210 192000 0.00 20030210 192500 0.00 20030210 193000 0.00 20030210 193500 0.00 20030210 194000 0.00 20030210 194500 0.00 20030210 195000 0.00 20030210 195500 0.00 20030210 200000 0.00 20030210 200500 0.00 20030210 201000 0.00 20030210 201500 0.00 20030210 202000 0.00 20030210 202500 0.00 20030210 203000 0.00 20030210 203500 0.00 20030210 204000 0.00 20030210 204500 0.00 20030210 205000 0.00 20030210 205500 0.00 20030210 210000 0.00 20030210 210500 0.00 20030210 211000 0.00 20030210 211500 0.00 20030210 212000 0.00 20030210 212500 0.00 20030210 213000 0.00 20030210 213500 0.00 20030210 214000 0.00 20030210 214500 0.00 20030210 215000 0.00 20030210 215500 0.00 20030210 220000 0.00 20030210 220500 0.00 20030210 221000 0.00 20030210 221500 0.00 20030210 222000 0.00 20030210 222500 0.00 20030210 223000 0.00 20030210 223500 0.00 20030210 224000 0.00 20030210 224500 0.00 20030210 225000 0.00 20030210 225500 0.00 20030210 230000 0.00 20030210 230500 0.00 20030210 231000 0.00 20030210 231500 0.00 20030210 232000 0.00 20030210 232500 0.00 20030210 233000 0.00 20030210 233500 0.00 20030210 234000 0.00 20030210 234500 0.00 20030210 235000 0.00 20030210 235500 0.00 20030211 000000 0.00 20030211 000500 0.00 20030211 001000 0.00 20030211 001500 0.00 20030211 002000 0.00 20030211 002500 0.00 20030211 003000 0.00 20030211 003500 0.00 20030211 004000 0.00 20030211 004500 0.00 20030211 005000 0.00 20030211 005500 0.00 20030211 010000 0.00 20030211 010500 0.00 20030211 011000 0.00 20030211 011500 0.00 20030211 012000 0.00 20030211 012500 0.00 20030211 013000 0.00 20030211 013500 0.00 20030211 014000 0.00 20030211 014500 0.00 20030211 015000 0.00 20030211 015500 0.00 20030211 020000 0.00 20030211 020500 0.00 20030211 021000 0.00 20030211 021500 0.00 20030211 022000 0.00 20030211 022500 0.00 20030211 023000 0.00 20030211 023500 0.00 20030211 024000 0.00 20030211 024500 0.00 20030211 025000 0.00 20030211 025500 0.00 20030211 030000 0.00 20030211 030500 0.00 20030211 031000 0.00 20030211 031500 0.00 20030211 032000 0.00 20030211 032500 0.00 20030211 033000 0.00 20030211 033500 0.00 20030211 034000 0.00 20030211 034500 0.00 20030211 035000 0.00 20030211 035500 0.00 20030211 040000 0.00 20030211 040500 0.00 20030211 041000 0.00 20030211 041500 0.00 20030211 042000 0.00 20030211 042500 0.00 20030211 043000 0.00 20030211 043500 0.00 20030211 044000 0.00 20030211 044500 0.00 20030211 045000 0.00 20030211 045500 0.00 20030211 050000 0.00 20030211 050500 0.00 20030211 051000 0.00 20030211 051500 0.00 20030211 052000 0.00 20030211 052500 0.00 20030211 053000 0.00 20030211 053500 0.00 20030211 054000 0.00 20030211 054500 0.00 20030211 055000 0.00 20030211 055500 0.00 20030211 060000 0.00 20030211 060500 0.00 20030211 061000 0.00 20030211 061500 0.00 20030211 062000 0.00 20030211 062500 0.00 20030211 063000 0.00 20030211 063500 0.00 20030211 064000 0.00 20030211 064500 0.00 20030211 065000 0.00 20030211 065500 0.00 20030211 070000 0.00 20030211 070500 0.00 20030211 071000 0.00 20030211 071500 0.00 20030211 072000 0.00 20030211 072500 0.00 20030211 073000 0.00 20030211 073500 0.00 20030211 074000 0.00 20030211 074500 0.00 20030211 075000 0.00 20030211 075500 0.00 20030211 080000 0.00 20030211 080500 0.00 20030211 081000 0.00 20030211 081500 0.00 20030211 082000 0.00 20030211 082500 0.00 20030211 083000 0.00 20030211 083500 0.00 20030211 084000 0.00 20030211 084500 0.00 20030211 085000 0.00 20030211 085500 0.00 20030211 090000 0.00 20030211 090500 0.00 20030211 091000 0.00 20030211 091500 0.00 20030211 092000 0.00 20030211 092500 0.00 20030211 093000 0.00 20030211 093500 0.00 20030211 094000 0.00 20030211 094500 0.00 20030211 095000 0.01 20030211 095500 0.00 20030211 100000 0.00 20030211 100500 0.00 20030211 101000 0.00 20030211 101500 0.00 20030211 102000 0.00 20030211 102500 0.00 20030211 103000 0.00 20030211 103500 0.00 20030211 104000 0.00 20030211 104500 0.00 20030211 105000 0.00 20030211 105500 0.00 20030211 110000 0.00 20030211 110500 0.00 20030211 111000 0.00 20030211 111500 0.00 20030211 112000 0.00 20030211 112500 0.00 20030211 113000 0.00 20030211 113500 0.00 20030211 114000 0.00 20030211 114500 0.00 20030211 115000 0.00 20030211 115500 0.00 20030211 120000 0.00 20030211 120500 0.00 20030211 121000 0.00 20030211 121500 0.00 20030211 122000 0.00 20030211 122500 0.00 20030211 123000 0.00 20030211 123500 0.00 20030211 124000 0.00 20030211 124500 0.00 20030211 125000 0.00 20030211 125500 0.00 20030211 130000 0.00 20030211 130500 0.00 20030211 131000 0.00 20030211 131500 0.00 20030211 132000 0.00 20030211 132500 0.00 20030211 133000 0.00 20030211 133500 0.00 20030211 134000 0.00 20030211 134500 0.00 20030211 135000 0.00 20030211 135500 0.00 20030211 140000 0.00 20030211 140500 0.00 20030211 141000 0.00 20030211 141500 0.00 20030211 142000 0.00 20030211 142500 0.00 20030211 143000 0.00 20030211 143500 0.00 20030211 144000 0.00 20030211 144500 0.00 20030211 145000 0.00 20030211 145500 0.00 20030211 150000 0.00 20030211 150500 0.00 20030211 151000 0.00 20030211 151500 0.00 20030211 152000 0.00 20030211 152500 0.00 20030211 153000 0.00 20030211 153500 0.00 20030211 154000 0.00 20030211 154500 0.00 20030211 155000 0.00 20030211 155500 0.00 20030211 160000 0.00 20030211 160500 0.00 20030211 161000 0.00 20030211 161500 0.00 20030211 162000 0.00 20030211 162500 0.00 20030211 163000 0.00 20030211 163500 0.00 20030211 164000 0.00 20030211 164500 0.00 20030211 165000 0.00 20030211 165500 0.00 20030211 170000 0.00 20030211 170500 0.00 20030211 171000 0.00 20030211 171500 0.00 20030211 172000 0.00 20030211 172500 0.00 20030211 173000 0.00 20030211 173500 0.00 20030211 174000 0.00 20030211 174500 0.00 20030211 175000 0.00 20030211 175500 0.00 20030211 180000 0.00 20030211 180500 0.00 20030211 181000 0.00 20030211 181500 0.00 20030211 182000 0.00 20030211 182500 0.00 20030211 183000 0.00 20030211 183500 0.00 20030211 184000 0.00 20030211 184500 0.00 20030211 185000 0.00 20030211 185500 0.00 20030211 190000 0.00 20030211 190500 0.00 20030211 191000 0.00 20030211 191500 0.00 20030211 192000 0.00 20030211 192500 0.00 20030211 193000 0.00 20030211 193500 0.00 20030211 194000 0.00 20030211 194500 0.00 20030211 195000 0.00 20030211 195500 0.00 20030211 200000 0.00 20030211 200500 0.00 20030211 201000 0.00 20030211 201500 0.00 20030211 202000 0.00 20030211 202500 0.00 20030211 203000 0.00 20030211 203500 0.00 20030211 204000 0.00 20030211 204500 0.00 20030211 205000 0.00 20030211 205500 0.00 20030211 210000 0.00 20030211 210500 0.00 20030211 211000 0.00 20030211 211500 0.00 20030211 212000 0.00 20030211 212500 0.00 20030211 213000 0.00 20030211 213500 0.00 20030211 214000 0.00 20030211 214500 0.00 20030211 215000 0.00 20030211 215500 0.00 20030211 220000 0.00 20030211 220500 0.00 20030211 221000 0.00 20030211 221500 0.00 20030211 222000 0.00 20030211 222500 0.00 20030211 223000 0.00 20030211 223500 0.00 20030211 224000 0.00 20030211 224500 0.00 20030211 225000 0.00 20030211 225500 0.00 20030211 230000 0.00 20030211 230500 0.00 20030211 231000 0.00 20030211 231500 0.00 20030211 232000 0.00 20030211 232500 0.00 20030211 233000 0.00 20030211 233500 0.00 20030211 234000 0.00 20030211 234500 0.00 20030211 235000 0.00 20030211 235500 0.00 20030212 000000 0.00 20030212 000500 0.00 20030212 001000 0.00 20030212 001500 0.00 20030212 002000 0.00 20030212 002500 0.00 20030212 003000 0.00 20030212 003500 0.00 20030212 004000 0.00 20030212 004500 0.00 20030212 005000 0.00 20030212 005500 0.00 20030212 010000 0.00 20030212 010500 0.00 20030212 011000 0.00 20030212 011500 0.00 20030212 012000 0.00 20030212 012500 0.00 20030212 013000 0.00 20030212 013500 0.00 20030212 014000 0.00 20030212 014500 0.00 20030212 015000 0.00 20030212 015500 0.00 20030212 020000 0.00 20030212 020500 0.00 20030212 021000 0.00 20030212 021500 0.00 20030212 022000 0.00 20030212 022500 0.00 20030212 023000 0.00 20030212 023500 0.00 20030212 024000 0.00 20030212 024500 0.00 20030212 025000 0.00 20030212 025500 0.00 20030212 030000 0.00 20030212 030500 0.00 20030212 031000 0.00 20030212 031500 0.00 20030212 032000 0.00 20030212 032500 0.00 20030212 033000 0.00 20030212 033500 0.00 20030212 034000 0.00 20030212 034500 0.00 20030212 035000 0.00 20030212 035500 0.00 20030212 040000 0.00 20030212 040500 0.00 20030212 041000 0.00 20030212 041500 0.00 20030212 042000 0.00 20030212 042500 0.00 20030212 043000 0.00 20030212 043500 0.00 20030212 044000 0.00 20030212 044500 0.00 20030212 045000 0.00 20030212 045500 0.00 20030212 050000 0.00 20030212 050500 0.00 20030212 051000 0.00 20030212 051500 0.00 20030212 052000 0.00 20030212 052500 0.00 20030212 053000 0.00 20030212 053500 0.00 20030212 054000 0.00 20030212 054500 0.00 20030212 055000 0.00 20030212 055500 0.00 20030212 060000 0.00 20030212 060500 0.00 20030212 061000 0.00 20030212 061500 0.00 20030212 062000 0.00 20030212 062500 0.00 20030212 063000 0.00 20030212 063500 0.00 20030212 064000 0.00 20030212 064500 0.00 20030212 065000 0.00 20030212 065500 0.00 20030212 070000 0.00 20030212 070500 0.00 20030212 071000 0.00 20030212 071500 0.00 20030212 072000 0.00 20030212 072500 0.00 20030212 073000 0.00 20030212 073500 0.00 20030212 074000 0.00 20030212 074500 0.00 20030212 075000 0.00 20030212 075500 0.00 20030212 080000 0.00 20030212 080500 0.00 20030212 081000 0.00 20030212 081500 0.00 20030212 082000 0.00 20030212 082500 0.00 20030212 083000 0.00 20030212 083500 0.00 20030212 084000 0.00 20030212 084500 0.00 20030212 085000 0.00 20030212 085500 0.00 20030212 090000 0.00 20030212 090500 0.00 20030212 091000 0.00 20030212 091500 0.00 20030212 092000 0.00 20030212 092500 0.00 20030212 093000 0.00 20030212 093500 0.00 20030212 094000 0.00 20030212 094500 0.00 20030212 095000 0.00 20030212 095500 0.00 20030212 100000 0.00 20030212 100500 0.00 20030212 101000 0.00 20030212 101500 0.00 20030212 102000 0.00 20030212 102500 0.00 20030212 103000 0.00 20030212 103500 0.00 20030212 104000 0.00 20030212 104500 0.00 20030212 105000 0.00 20030212 105500 0.00 20030212 110000 0.00 20030212 110500 0.00 20030212 111000 0.00 20030212 111500 0.00 20030212 112000 0.00 20030212 112500 0.00 20030212 113000 0.00 20030212 113500 0.00 20030212 114000 0.00 20030212 114500 0.00 20030212 115000 0.00 20030212 115500 0.00 20030212 120000 0.00 20030212 120500 0.00 20030212 121000 0.00 20030212 121500 0.00 20030212 122000 0.00 20030212 122500 0.00 20030212 123000 0.00 20030212 123500 0.00 20030212 124000 0.00 20030212 124500 0.00 20030212 125000 0.00 20030212 125500 0.00 20030212 130000 0.00 20030212 130500 0.00 20030212 131000 0.00 20030212 131500 0.00 20030212 132000 0.00 20030212 132500 0.00 20030212 133000 0.00 20030212 133500 0.00 20030212 134000 0.00 20030212 134500 0.00 20030212 135000 0.00 20030212 135500 0.00 20030212 140000 0.00 20030212 140500 0.00 20030212 141000 0.00 20030212 141500 0.00 20030212 142000 0.00 20030212 142500 0.00 20030212 143000 0.00 20030212 143500 0.00 20030212 144000 0.00 20030212 144500 0.00 20030212 145000 0.00 20030212 145500 0.00 20030212 150000 0.00 20030212 150500 0.00 20030212 151000 0.00 20030212 151500 0.00 20030212 152000 0.00 20030212 152500 0.00 20030212 153000 0.00 20030212 153500 0.00 20030212 154000 0.00 20030212 154500 0.00 20030212 155000 0.00 20030212 155500 0.00 20030212 160000 0.00 20030212 160500 0.00 20030212 161000 0.00 20030212 161500 0.00 20030212 162000 0.00 20030212 162500 0.00 20030212 163000 0.00 20030212 163500 0.00 20030212 164000 0.00 20030212 164500 0.00 20030212 165000 0.00 20030212 165500 0.00 20030212 170000 0.00 20030212 170500 0.00 20030212 171000 0.00 20030212 171500 0.00 20030212 172000 0.00 20030212 172500 0.00 20030212 173000 0.00 20030212 173500 0.00 20030212 174000 0.00 20030212 174500 0.00 20030212 175000 0.00 20030212 175500 0.00 20030212 180000 0.00 20030212 180500 0.00 20030212 181000 0.00 20030212 181500 0.00 20030212 182000 0.00 20030212 182500 0.00 20030212 183000 0.00 20030212 183500 0.00 20030212 184000 0.00 20030212 184500 0.00 20030212 185000 0.00 20030212 185500 0.00 20030212 190000 0.00 20030212 190500 0.00 20030212 191000 0.00 20030212 191500 0.00 20030212 192000 0.00 20030212 192500 0.00 20030212 193000 0.00 20030212 193500 0.00 20030212 194000 0.00 20030212 194500 0.00 20030212 195000 0.00 20030212 195500 0.00 20030212 200000 0.00 20030212 200500 0.00 20030212 201000 0.00 20030212 201500 0.00 20030212 202000 0.00 20030212 202500 0.00 20030212 203000 0.00 20030212 203500 0.00 20030212 204000 0.00 20030212 204500 0.00 20030212 205000 0.00 20030212 205500 0.00 20030212 210000 0.00 20030212 210500 0.00 20030212 211000 0.00 20030212 211500 0.00 20030212 212000 0.00 20030212 212500 0.00 20030212 213000 0.00 20030212 213500 0.00 20030212 214000 0.00 20030212 214500 0.00 20030212 215000 0.00 20030212 215500 0.00 20030212 220000 0.00 20030212 220500 0.00 20030212 221000 0.00 20030212 221500 0.00 20030212 222000 0.00 20030212 222500 0.00 20030212 223000 0.00 20030212 223500 0.00 20030212 224000 0.00 20030212 224500 0.00 20030212 225000 0.00 20030212 225500 0.00 20030212 230000 0.00 20030212 230500 0.00 20030212 231000 0.00 20030212 231500 0.00 20030212 232000 0.00 20030212 232500 0.00 20030212 233000 0.00 20030212 233500 0.00 20030212 234000 0.00 20030212 234500 0.00 20030212 235000 0.00 20030212 235500 0.00 20030213 000000 0.00 20030213 000500 0.00 20030213 001000 0.00 20030213 001500 0.00 20030213 002000 0.00 20030213 002500 0.00 20030213 003000 0.00 20030213 003500 0.00 20030213 004000 0.00 20030213 004500 0.00 20030213 005000 0.00 20030213 005500 0.00 20030213 010000 0.00 20030213 010500 0.00 20030213 011000 0.00 20030213 011500 0.00 20030213 012000 0.00 20030213 012500 0.00 20030213 013000 0.00 20030213 013500 0.00 20030213 014000 0.00 20030213 014500 0.00 20030213 015000 0.00 20030213 015500 0.00 20030213 020000 0.00 20030213 020500 0.00 20030213 021000 0.00 20030213 021500 0.00 20030213 022000 0.00 20030213 022500 0.00 20030213 023000 0.00 20030213 023500 0.00 20030213 024000 0.00 20030213 024500 0.00 20030213 025000 0.00 20030213 025500 0.00 20030213 030000 0.00 20030213 030500 0.00 20030213 031000 0.00 20030213 031500 0.00 20030213 032000 0.00 20030213 032500 0.00 20030213 033000 0.00 20030213 033500 0.00 20030213 034000 0.00 20030213 034500 0.00 20030213 035000 0.00 20030213 035500 0.00 20030213 040000 0.00 20030213 040500 0.00 20030213 041000 0.00 20030213 041500 0.00 20030213 042000 0.00 20030213 042500 0.00 20030213 043000 0.00 20030213 043500 0.00 20030213 044000 0.00 20030213 044500 0.00 20030213 045000 0.00 20030213 045500 0.00 20030213 050000 0.00 20030213 050500 0.00 20030213 051000 0.00 20030213 051500 0.00 20030213 052000 0.00 20030213 052500 0.00 20030213 053000 0.00 20030213 053500 0.00 20030213 054000 0.00 20030213 054500 0.00 20030213 055000 0.00 20030213 055500 0.00 20030213 060000 0.00 20030213 060500 0.00 20030213 061000 0.00 20030213 061500 0.00 20030213 062000 0.00 20030213 062500 0.00 20030213 063000 0.00 20030213 063500 0.00 20030213 064000 0.00 20030213 064500 0.00 20030213 065000 0.00 20030213 065500 0.00 20030213 070000 0.00 20030213 070500 0.00 20030213 071000 0.00 20030213 071500 0.00 20030213 072000 0.00 20030213 072500 0.00 20030213 073000 0.00 20030213 073500 0.00 20030213 074000 0.00 20030213 074500 0.00 20030213 075000 0.00 20030213 075500 0.00 20030213 080000 0.00 20030213 080500 0.00 20030213 081000 0.00 20030213 081500 0.00 20030213 082000 0.00 20030213 082500 0.00 20030213 083000 0.00 20030213 083500 0.00 20030213 084000 0.00 20030213 084500 0.00 20030213 085000 0.00 20030213 085500 0.00 20030213 090000 0.00 20030213 090500 0.00 20030213 091000 0.00 20030213 091500 0.00 20030213 092000 0.00 20030213 092500 0.00 20030213 093000 0.00 20030213 093500 0.00 20030213 094000 0.00 20030213 094500 0.00 20030213 095000 0.00 20030213 095500 0.00 20030213 100000 0.00 20030213 100500 0.00 20030213 101000 0.00 20030213 101500 0.00 20030213 102000 0.00 20030213 102500 0.00 20030213 103000 0.00 20030213 103500 0.00 20030213 104000 0.00 20030213 104500 0.00 20030213 105000 0.00 20030213 105500 0.00 20030213 110000 0.00 20030213 110500 0.00 20030213 111000 0.00 20030213 111500 0.00 20030213 112000 0.00 20030213 112500 0.00 20030213 113000 0.00 20030213 113500 0.00 20030213 114000 0.00 20030213 114500 0.00 20030213 115000 0.00 20030213 115500 0.00 20030213 120000 0.00 20030213 120500 0.00 20030213 121000 0.00 20030213 121500 0.00 20030213 122000 0.00 20030213 122500 0.00 20030213 123000 0.00 20030213 123500 0.00 20030213 124000 0.00 20030213 124500 0.00 20030213 125000 0.00 20030213 125500 0.00 20030213 130000 0.00 20030213 130500 0.00 20030213 131000 0.00 20030213 131500 0.00 20030213 132000 0.00 20030213 132500 0.00 20030213 133000 0.00 20030213 133500 0.00 20030213 134000 0.00 20030213 134500 0.00 20030213 135000 0.00 20030213 135500 0.00 20030213 140000 0.00 20030213 140500 0.00 20030213 141000 0.00 20030213 141500 0.00 20030213 142000 0.00 20030213 142500 0.00 20030213 143000 0.00 20030213 143500 0.00 20030213 144000 0.00 20030213 144500 0.00 20030213 145000 0.00 20030213 145500 0.00 20030213 150000 0.00 20030213 150500 0.00 20030213 151000 0.00 20030213 151500 0.00 20030213 152000 0.00 20030213 152500 0.00 20030213 153000 0.00 20030213 153500 0.00 20030213 154000 0.00 20030213 154500 0.00 20030213 155000 0.00 20030213 155500 0.00 20030213 160000 0.00 20030213 160500 0.00 20030213 161000 0.00 20030213 161500 0.00 20030213 162000 0.00 20030213 162500 0.00 20030213 163000 0.00 20030213 163500 0.00 20030213 164000 0.00 20030213 164500 0.00 20030213 165000 0.00 20030213 165500 0.00 20030213 170000 0.00 20030213 170500 0.00 20030213 171000 0.00 20030213 171500 0.00 20030213 172000 0.00 20030213 172500 0.00 20030213 173000 0.00 20030213 173500 0.00 20030213 174000 0.00 20030213 174500 0.00 20030213 175000 0.00 20030213 175500 0.00 20030213 180000 0.00 20030213 180500 0.00 20030213 181000 0.00 20030213 181500 0.00 20030213 182000 0.00 20030213 182500 0.00 20030213 183000 0.00 20030213 183500 0.00 20030213 184000 0.00 20030213 184500 0.00 20030213 185000 0.00 20030213 185500 0.00 20030213 190000 0.00 20030213 190500 0.00 20030213 191000 0.00 20030213 191500 0.00 20030213 192000 0.00 20030213 192500 0.00 20030213 193000 0.00 20030213 193500 0.00 20030213 194000 0.00 20030213 194500 0.00 20030213 195000 0.00 20030213 195500 0.00 20030213 200000 0.00 20030213 200500 0.00 20030213 201000 0.00 20030213 201500 0.00 20030213 202000 0.00 20030213 202500 0.00 20030213 203000 0.00 20030213 203500 0.00 20030213 204000 0.00 20030213 204500 0.00 20030213 205000 0.00 20030213 205500 0.00 20030213 210000 0.00 20030213 210500 0.00 20030213 211000 0.00 20030213 211500 0.00 20030213 212000 0.00 20030213 212500 0.00 20030213 213000 0.00 20030213 213500 0.00 20030213 214000 0.00 20030213 214500 0.00 20030213 215000 0.00 20030213 215500 0.00 20030213 220000 0.00 20030213 220500 0.00 20030213 221000 0.00 20030213 221500 0.00 20030213 222000 0.00 20030213 222500 0.00 20030213 223000 0.00 20030213 223500 0.00 20030213 224000 0.00 20030213 224500 0.00 20030213 225000 0.00 20030213 225500 0.00 20030213 230000 0.00 20030213 230500 0.00 20030213 231000 0.00 20030213 231500 0.00 20030213 232000 0.00 20030213 232500 0.00 20030213 233000 0.00 20030213 233500 0.00 20030213 234000 0.00 20030213 234500 0.00 20030213 235000 0.00 20030213 235500 0.00 20030214 000000 0.00 20030214 000500 0.00 20030214 001000 0.00 20030214 001500 0.00 20030214 002000 0.00 20030214 002500 0.00 20030214 003000 0.00 20030214 003500 0.00 20030214 004000 0.00 20030214 004500 0.00 20030214 005000 0.00 20030214 005500 0.00 20030214 010000 0.00 20030214 010500 0.00 20030214 011000 0.00 20030214 011500 0.00 20030214 012000 0.00 20030214 012500 0.00 20030214 013000 0.00 20030214 013500 0.00 20030214 014000 0.00 20030214 014500 0.00 20030214 015000 0.00 20030214 015500 0.00 20030214 020000 0.00 20030214 020500 0.00 20030214 021000 0.00 20030214 021500 0.00 20030214 022000 0.00 20030214 022500 0.00 20030214 023000 0.00 20030214 023500 0.00 20030214 024000 0.00 20030214 024500 0.00 20030214 025000 0.00 20030214 025500 0.00 20030214 030000 0.00 20030214 030500 0.00 20030214 031000 0.00 20030214 031500 0.00 20030214 032000 0.01 20030214 032500 0.00 20030214 033000 0.01 20030214 033500 0.01 20030214 034000 0.00 20030214 034500 0.01 20030214 035000 0.00 20030214 035500 0.01 20030214 040000 0.00 20030214 040500 0.01 20030214 041000 0.00 20030214 041500 0.00 20030214 042000 0.00 20030214 042500 0.01 20030214 043000 0.00 20030214 043500 0.00 20030214 044000 0.01 20030214 044500 0.00 20030214 045000 0.01 20030214 045500 0.01 20030214 050000 0.00 20030214 050500 0.00 20030214 051000 0.01 20030214 051500 0.01 20030214 052000 0.00 20030214 052500 0.01 20030214 053000 0.00 20030214 053500 0.01 20030214 054000 0.01 20030214 054500 0.01 20030214 055000 0.02 20030214 055500 0.01 20030214 060000 0.02 20030214 060500 0.03 20030214 061000 0.02 20030214 061500 0.02 20030214 062000 0.01 20030214 062500 0.02 20030214 063000 0.01 20030214 063500 0.02 20030214 064000 0.01 20030214 064500 0.02 20030214 065000 0.02 20030214 065500 0.02 20030214 070000 0.02 20030214 070500 0.01 20030214 071000 0.02 20030214 071500 0.02 20030214 072000 0.01 20030214 072500 0.01 20030214 073000 0.01 20030214 073500 0.01 20030214 074000 0.00 20030214 074500 0.01 20030214 075000 0.00 20030214 075500 0.00 20030214 080000 0.01 20030214 080500 0.00 20030214 081000 0.00 20030214 081500 0.00 20030214 082000 0.01 20030214 082500 0.01 20030214 083000 0.01 20030214 083500 0.01 20030214 084000 0.01 20030214 084500 0.00 20030214 085000 0.01 20030214 085500 0.00 20030214 090000 0.01 20030214 090500 0.00 20030214 091000 0.01 20030214 091500 0.00 20030214 092000 0.00 20030214 092500 0.00 20030214 093000 0.01 20030214 093500 0.00 20030214 094000 0.00 20030214 094500 0.00 20030214 095000 0.00 20030214 095500 0.00 20030214 100000 0.01 20030214 100500 0.00 20030214 101000 0.00 20030214 101500 0.00 20030214 102000 0.00 20030214 102500 0.00 20030214 103000 0.00 20030214 103500 0.00 20030214 104000 0.00 20030214 104500 0.00 20030214 105000 0.00 20030214 105500 0.00 20030214 110000 0.00 20030214 110500 0.00 20030214 111000 0.00 20030214 111500 0.00 20030214 112000 0.00 20030214 112500 0.01 20030214 113000 0.00 20030214 113500 0.00 20030214 114000 0.00 20030214 114500 0.00 20030214 115000 0.00 20030214 115500 0.00 20030214 120000 0.00 20030214 120500 0.00 20030214 121000 0.00 20030214 121500 0.00 20030214 122000 0.00 20030214 122500 0.00 20030214 123000 0.00 20030214 123500 0.00 20030214 124000 0.00 20030214 124500 0.00 20030214 125000 0.00 20030214 125500 0.00 20030214 130000 0.00 20030214 130500 0.00 20030214 131000 0.00 20030214 131500 0.00 20030214 132000 0.00 20030214 132500 0.00 20030214 133000 0.00 20030214 133500 0.00 20030214 134000 0.00 20030214 134500 0.00 20030214 135000 0.00 20030214 135500 0.00 20030214 140000 0.00 20030214 140500 0.00 20030214 141000 0.00 20030214 141500 0.00 20030214 142000 0.00 20030214 142500 0.00 20030214 143000 0.00 20030214 143500 0.00 20030214 144000 0.00 20030214 144500 0.00 20030214 145000 0.00 20030214 145500 0.00 20030214 150000 0.00 20030214 150500 0.00 20030214 151000 0.00 20030214 151500 0.00 20030214 152000 0.00 20030214 152500 0.00 20030214 153000 0.00 20030214 153500 0.00 20030214 154000 0.00 20030214 154500 0.01 20030214 155000 0.00 20030214 155500 0.00 20030214 160000 0.00 20030214 160500 0.00 20030214 161000 0.00 20030214 161500 0.00 20030214 162000 0.00 20030214 162500 0.00 20030214 163000 0.00 20030214 163500 0.00 20030214 164000 0.00 20030214 164500 0.00 20030214 165000 0.00 20030214 165500 0.00 20030214 170000 0.00 20030214 170500 0.00 20030214 171000 0.00 20030214 171500 0.00 20030214 172000 0.00 20030214 172500 0.00 20030214 173000 0.00 20030214 173500 0.01 20030214 174000 0.00 20030214 174500 0.00 20030214 175000 0.00 20030214 175500 0.00 20030214 180000 0.00 20030214 180500 0.00 20030214 181000 0.00 20030214 181500 0.00 20030214 182000 0.00 20030214 182500 0.01 20030214 183000 0.00 20030214 183500 0.00 20030214 184000 0.00 20030214 184500 0.00 20030214 185000 0.00 20030214 185500 0.00 20030214 190000 0.00 20030214 190500 0.00 20030214 191000 0.00 20030214 191500 0.00 20030214 192000 0.00 20030214 192500 0.00 20030214 193000 0.00 20030214 193500 0.00 20030214 194000 0.00 20030214 194500 0.00 20030214 195000 0.00 20030214 195500 0.00 20030214 200000 0.00 20030214 200500 0.00 20030214 201000 0.00 20030214 201500 0.00 20030214 202000 0.00 20030214 202500 0.00 20030214 203000 0.00 20030214 203500 0.01 20030214 204000 0.00 20030214 204500 0.00 20030214 205000 0.00 20030214 205500 0.00 20030214 210000 0.00 20030214 210500 0.00 20030214 211000 0.00 20030214 211500 0.00 20030214 212000 0.01 20030214 212500 0.00 20030214 213000 0.00 20030214 213500 0.00 20030214 214000 0.00 20030214 214500 0.00 20030214 215000 0.00 20030214 215500 0.00 20030214 220000 0.00 20030214 220500 0.00 20030214 221000 0.00 20030214 221500 0.00 20030214 222000 0.00 20030214 222500 0.00 20030214 223000 0.00 20030214 223500 0.00 20030214 224000 0.00 20030214 224500 0.00 20030214 225000 0.00 20030214 225500 0.00 20030214 230000 0.00 20030214 230500 0.00 20030214 231000 0.00 20030214 231500 0.00 20030214 232000 0.00 20030214 232500 0.00 20030214 233000 0.00 20030214 233500 0.00 20030214 234000 0.00 20030214 234500 0.00 20030214 235000 0.01 20030214 235500 0.00 20030215 000000 0.00 20030215 000500 0.00 20030215 001000 0.00 20030215 001500 0.01 20030215 002000 0.02 20030215 002500 0.00 20030215 003000 0.00 20030215 003500 0.01 20030215 004000 0.00 20030215 004500 0.00 20030215 005000 0.00 20030215 005500 0.00 20030215 010000 0.00 20030215 010500 0.00 20030215 011000 0.00 20030215 011500 0.00 20030215 012000 0.00 20030215 012500 0.00 20030215 013000 0.00 20030215 013500 0.01 20030215 014000 0.04 20030215 014500 0.01 20030215 015000 0.00 20030215 015500 0.00 20030215 020000 0.00 20030215 020500 0.00 20030215 021000 0.01 20030215 021500 0.01 20030215 022000 0.03 20030215 022500 0.01 20030215 023000 0.02 20030215 023500 0.00 20030215 024000 0.00 20030215 024500 0.01 20030215 025000 0.00 20030215 025500 0.00 20030215 030000 0.00 20030215 030500 0.00 20030215 031000 0.00 20030215 031500 0.00 20030215 032000 0.01 20030215 032500 0.00 20030215 033000 0.00 20030215 033500 0.00 20030215 034000 0.00 20030215 034500 0.00 20030215 035000 0.01 20030215 035500 0.00 20030215 040000 0.00 20030215 040500 0.00 20030215 041000 0.00 20030215 041500 0.00 20030215 042000 0.00 20030215 042500 0.00 20030215 043000 0.00 20030215 043500 0.00 20030215 044000 0.00 20030215 044500 0.00 20030215 045000 0.00 20030215 045500 0.00 20030215 050000 0.00 20030215 050500 0.00 20030215 051000 0.00 20030215 051500 0.00 20030215 052000 0.00 20030215 052500 0.00 20030215 053000 0.00 20030215 053500 0.00 20030215 054000 0.00 20030215 054500 0.00 20030215 055000 0.00 20030215 055500 0.01 20030215 060000 0.00 20030215 060500 0.00 20030215 061000 0.00 20030215 061500 0.00 20030215 062000 0.00 20030215 062500 0.00 20030215 063000 0.00 20030215 063500 0.00 20030215 064000 0.00 20030215 064500 0.00 20030215 065000 0.00 20030215 065500 0.00 20030215 070000 0.00 20030215 070500 0.00 20030215 071000 0.00 20030215 071500 0.00 20030215 072000 0.00 20030215 072500 0.00 20030215 073000 0.00 20030215 073500 0.00 20030215 074000 0.00 20030215 074500 0.00 20030215 075000 0.00 20030215 075500 0.00 20030215 080000 0.00 20030215 080500 0.00 20030215 081000 0.02 20030215 081500 0.03 20030215 082000 0.02 20030215 082500 0.02 20030215 083000 0.02 20030215 083500 0.00 20030215 084000 0.00 20030215 084500 0.00 20030215 085000 0.00 20030215 085500 0.00 20030215 090000 0.00 20030215 090500 0.01 20030215 091000 0.00 20030215 091500 0.00 20030215 092000 0.00 20030215 092500 0.00 20030215 093000 0.00 20030215 093500 0.00 20030215 094000 0.00 20030215 094500 0.00 20030215 095000 0.00 20030215 095500 0.00 20030215 100000 0.00 20030215 100500 0.00 20030215 101000 0.00 20030215 101500 0.00 20030215 102000 0.00 20030215 102500 0.00 20030215 103000 0.00 20030215 103500 0.00 20030215 104000 0.00 20030215 104500 0.00 20030215 105000 0.00 20030215 105500 0.00 20030215 110000 0.00 20030215 110500 0.00 20030215 111000 0.00 20030215 111500 0.00 20030215 112000 0.00 20030215 112500 0.00 20030215 113000 0.00 20030215 113500 0.00 20030215 114000 0.00 20030215 114500 0.00 20030215 115000 0.00 20030215 115500 0.00 20030215 120000 0.00 20030215 120500 0.00 20030215 121000 0.00 20030215 121500 0.00 20030215 122000 0.00 20030215 122500 0.00 20030215 123000 0.00 20030215 123500 0.00 20030215 124000 0.00 20030215 124500 0.00 20030215 125000 0.00 20030215 125500 0.00 20030215 130000 0.00 20030215 130500 0.00 20030215 131000 0.00 20030215 131500 0.00 20030215 132000 0.00 20030215 132500 0.00 20030215 133000 0.00 20030215 133500 0.00 20030215 134000 0.00 20030215 134500 0.00 20030215 135000 0.00 20030215 135500 0.00 20030215 140000 0.00 20030215 140500 0.00 20030215 141000 0.00 20030215 141500 0.00 20030215 142000 0.00 20030215 142500 0.00 20030215 143000 0.00 20030215 143500 0.00 20030215 144000 0.00 20030215 144500 0.00 20030215 145000 0.00 20030215 145500 0.00 20030215 150000 0.00 20030215 150500 0.00 20030215 151000 0.00 20030215 151500 0.00 20030215 152000 0.00 20030215 152500 0.00 20030215 153000 0.00 20030215 153500 0.00 20030215 154000 0.00 20030215 154500 0.00 20030215 155000 0.00 20030215 155500 0.00 20030215 160000 0.00 20030215 160500 0.00 20030215 161000 0.00 20030215 161500 0.00 20030215 162000 0.00 20030215 162500 0.00 20030215 163000 0.00 20030215 163500 0.00 20030215 164000 0.00 20030215 164500 0.00 20030215 165000 0.00 20030215 165500 0.00 20030215 170000 0.00 20030215 170500 0.00 20030215 171000 0.00 20030215 171500 0.00 20030215 172000 0.00 20030215 172500 0.00 20030215 173000 0.00 20030215 173500 0.00 20030215 174000 0.00 20030215 174500 0.00 20030215 175000 0.00 20030215 175500 0.00 20030215 180000 0.00 20030215 180500 0.00 20030215 181000 0.00 20030215 181500 0.00 20030215 182000 0.00 20030215 182500 0.00 20030215 183000 0.00 20030215 183500 0.00 20030215 184000 0.00 20030215 184500 0.00 20030215 185000 0.00 20030215 185500 0.00 20030215 190000 0.00 20030215 190500 0.00 20030215 191000 0.00 20030215 191500 0.00 20030215 192000 0.00 20030215 192500 0.00 20030215 193000 0.00 20030215 193500 0.00 20030215 194000 0.00 20030215 194500 0.00 20030215 195000 0.00 20030215 195500 0.00 20030215 200000 0.00 20030215 200500 0.00 20030215 201000 0.00 20030215 201500 0.00 20030215 202000 0.00 20030215 202500 0.00 20030215 203000 0.00 20030215 203500 0.00 20030215 204000 0.00 20030215 204500 0.00 20030215 205000 0.00 20030215 205500 0.00 20030215 210000 0.00 20030215 210500 0.00 20030215 211000 0.00 20030215 211500 0.00 20030215 212000 0.00 20030215 212500 0.00 20030215 213000 0.00 20030215 213500 0.00 20030215 214000 0.00 20030215 214500 0.00 20030215 215000 0.00 20030215 215500 0.00 20030215 220000 0.00 20030215 220500 0.00 20030215 221000 0.00 20030215 221500 0.00 20030215 222000 0.00 20030215 222500 0.00 20030215 223000 0.00 20030215 223500 0.00 20030215 224000 0.00 20030215 224500 0.00 20030215 225000 0.00 20030215 225500 0.00 20030215 230000 0.00 20030215 230500 0.00 20030215 231000 0.00 20030215 231500 0.00 20030215 232000 0.00 20030215 232500 0.00 20030215 233000 0.00 20030215 233500 0.00 20030215 234000 0.00 20030215 234500 0.00 20030215 235000 0.00 20030215 235500 0.00 20030216 000000 0.00 20030216 000500 0.00 20030216 001000 0.00 20030216 001500 0.00 20030216 002000 0.00 20030216 002500 0.00 20030216 003000 0.00 20030216 003500 0.00 20030216 004000 0.00 20030216 004500 0.00 20030216 005000 0.00 20030216 005500 0.00 20030216 010000 0.00 20030216 010500 0.00 20030216 011000 0.00 20030216 011500 0.00 20030216 012000 0.00 20030216 012500 0.00 20030216 013000 0.00 20030216 013500 0.00 20030216 014000 0.00 20030216 014500 0.00 20030216 015000 0.00 20030216 015500 0.00 20030216 020000 0.00 20030216 020500 0.00 20030216 021000 0.00 20030216 021500 0.00 20030216 022000 0.00 20030216 022500 0.00 20030216 023000 0.00 20030216 023500 0.00 20030216 024000 0.00 20030216 024500 0.00 20030216 025000 0.00 20030216 025500 0.00 20030216 030000 0.00 20030216 030500 0.00 20030216 031000 0.00 20030216 031500 0.00 20030216 032000 0.00 20030216 032500 0.00 20030216 033000 0.00 20030216 033500 0.00 20030216 034000 0.00 20030216 034500 0.00 20030216 035000 0.00 20030216 035500 0.00 20030216 040000 0.00 20030216 040500 0.00 20030216 041000 0.00 20030216 041500 0.00 20030216 042000 0.00 20030216 042500 0.00 20030216 043000 0.00 20030216 043500 0.00 20030216 044000 0.00 20030216 044500 0.00 20030216 045000 0.00 20030216 045500 0.00 20030216 050000 0.00 20030216 050500 0.00 20030216 051000 0.00 20030216 051500 0.00 20030216 052000 0.00 20030216 052500 0.00 20030216 053000 0.00 20030216 053500 0.00 20030216 054000 0.00 20030216 054500 0.00 20030216 055000 0.00 20030216 055500 0.00 20030216 060000 0.00 20030216 060500 0.00 20030216 061000 0.00 20030216 061500 0.00 20030216 062000 0.00 20030216 062500 0.00 20030216 063000 0.00 20030216 063500 0.00 20030216 064000 0.00 20030216 064500 0.00 20030216 065000 0.00 20030216 065500 0.00 20030216 070000 0.00 20030216 070500 0.00 20030216 071000 0.00 20030216 071500 0.00 20030216 072000 0.00 20030216 072500 0.00 20030216 073000 0.00 20030216 073500 0.00 20030216 074000 0.00 20030216 074500 0.00 20030216 075000 0.00 20030216 075500 0.00 20030216 080000 0.00 20030216 080500 0.00 20030216 081000 0.00 20030216 081500 0.00 20030216 082000 0.00 20030216 082500 0.00 20030216 083000 0.00 20030216 083500 0.00 20030216 084000 0.00 20030216 084500 0.00 20030216 085000 0.00 20030216 085500 0.00 20030216 090000 0.00 20030216 090500 0.00 20030216 091000 0.00 20030216 091500 0.00 20030216 092000 0.00 20030216 092500 0.00 20030216 093000 0.00 20030216 093500 0.00 20030216 094000 0.00 20030216 094500 0.00 20030216 095000 0.00 20030216 095500 0.00 20030216 100000 0.00 20030216 100500 0.00 20030216 101000 0.00 20030216 101500 0.00 20030216 102000 0.00 20030216 102500 0.00 20030216 103000 0.00 20030216 103500 0.00 20030216 104000 0.00 20030216 104500 0.00 20030216 105000 0.00 20030216 105500 0.00 20030216 110000 0.00 20030216 110500 0.00 20030216 111000 0.00 20030216 111500 0.00 20030216 112000 0.00 20030216 112500 0.00 20030216 113000 0.00 20030216 113500 0.00 20030216 114000 0.00 20030216 114500 0.00 20030216 115000 0.00 20030216 115500 0.00 20030216 120000 0.00 20030216 120500 0.00 20030216 121000 0.00 20030216 121500 0.00 20030216 122000 0.00 20030216 122500 0.00 20030216 123000 0.00 20030216 123500 0.00 20030216 124000 0.00 20030216 124500 0.00 20030216 125000 0.00 20030216 125500 0.00 20030216 130000 0.00 20030216 130500 0.00 20030216 131000 0.00 20030216 131500 0.00 20030216 132000 0.00 20030216 132500 0.00 20030216 133000 0.00 20030216 133500 0.00 20030216 134000 0.00 20030216 134500 0.00 20030216 135000 0.00 20030216 135500 0.00 20030216 140000 0.00 20030216 140500 0.00 20030216 141000 0.00 20030216 141500 0.00 20030216 142000 0.00 20030216 142500 0.00 20030216 143000 0.00 20030216 143500 0.00 20030216 144000 0.00 20030216 144500 0.00 20030216 145000 0.00 20030216 145500 0.00 20030216 150000 0.00 20030216 150500 0.00 20030216 151000 0.00 20030216 151500 0.00 20030216 152000 0.00 20030216 152500 0.00 20030216 153000 0.00 20030216 153500 0.00 20030216 154000 0.00 20030216 154500 0.00 20030216 155000 0.00 20030216 155500 0.00 20030216 160000 0.00 20030216 160500 0.00 20030216 161000 0.00 20030216 161500 0.00 20030216 162000 0.00 20030216 162500 0.00 20030216 163000 0.00 20030216 163500 0.00 20030216 164000 0.00 20030216 164500 0.00 20030216 165000 0.00 20030216 165500 0.00 20030216 170000 0.00 20030216 170500 0.00 20030216 171000 0.00 20030216 171500 0.00 20030216 172000 0.00 20030216 172500 0.00 20030216 173000 0.00 20030216 173500 0.00 20030216 174000 0.00 20030216 174500 0.00 20030216 175000 0.00 20030216 175500 0.00 20030216 180000 0.00 20030216 180500 0.00 20030216 181000 0.00 20030216 181500 0.00 20030216 182000 0.00 20030216 182500 0.00 20030216 183000 0.00 20030216 183500 0.00 20030216 184000 0.00 20030216 184500 0.00 20030216 185000 0.00 20030216 185500 0.00 20030216 190000 0.00 20030216 190500 0.00 20030216 191000 0.00 20030216 191500 0.00 20030216 192000 0.00 20030216 192500 0.00 20030216 193000 0.00 20030216 193500 0.00 20030216 194000 0.00 20030216 194500 0.00 20030216 195000 0.00 20030216 195500 0.00 20030216 200000 0.00 20030216 200500 0.00 20030216 201000 0.00 20030216 201500 0.00 20030216 202000 0.00 20030216 202500 0.00 20030216 203000 0.00 20030216 203500 0.00 20030216 204000 0.00 20030216 204500 0.00 20030216 205000 0.00 20030216 205500 0.00 20030216 210000 0.00 20030216 210500 0.00 20030216 211000 0.00 20030216 211500 0.00 20030216 212000 0.00 20030216 212500 0.00 20030216 213000 0.00 20030216 213500 0.00 20030216 214000 0.00 20030216 214500 0.00 20030216 215000 0.00 20030216 215500 0.00 20030216 220000 0.00 20030216 220500 0.00 20030216 221000 0.00 20030216 221500 0.00 20030216 222000 0.00 20030216 222500 0.00 20030216 223000 0.00 20030216 223500 0.00 20030216 224000 0.00 20030216 224500 0.00 20030216 225000 0.00 20030216 225500 0.00 20030216 230000 0.00 20030216 230500 0.00 20030216 231000 0.00 20030216 231500 0.00 20030216 232000 0.00 20030216 232500 0.00 20030216 233000 0.00 20030216 233500 0.00 20030216 234000 0.00 20030216 234500 0.00 20030216 235000 0.00 20030216 235500 0.00 20030217 000000 0.00 20030217 000500 0.00 20030217 001000 0.00 20030217 001500 0.00 20030217 002000 0.00 20030217 002500 0.00 20030217 003000 0.00 20030217 003500 0.00 20030217 004000 0.00 20030217 004500 0.00 20030217 005000 0.00 20030217 005500 0.00 20030217 010000 0.00 20030217 010500 0.00 20030217 011000 0.00 20030217 011500 0.00 20030217 012000 0.00 20030217 012500 0.00 20030217 013000 0.00 20030217 013500 0.00 20030217 014000 0.00 20030217 014500 0.00 20030217 015000 0.00 20030217 015500 0.00 20030217 020000 0.00 20030217 020500 0.00 20030217 021000 0.00 20030217 021500 0.00 20030217 022000 0.00 20030217 022500 0.00 20030217 023000 0.00 20030217 023500 0.00 20030217 024000 0.00 20030217 024500 0.00 20030217 025000 0.00 20030217 025500 0.00 20030217 030000 0.00 20030217 030500 0.00 20030217 031000 0.00 20030217 031500 0.00 20030217 032000 0.00 20030217 032500 0.00 20030217 033000 0.00 20030217 033500 0.00 20030217 034000 0.00 20030217 034500 0.00 20030217 035000 0.00 20030217 035500 0.00 20030217 040000 0.00 20030217 040500 0.00 20030217 041000 0.00 20030217 041500 0.00 20030217 042000 0.00 20030217 042500 0.00 20030217 043000 0.00 20030217 043500 0.00 20030217 044000 0.00 20030217 044500 0.00 20030217 045000 0.00 20030217 045500 0.00 20030217 050000 0.00 20030217 050500 0.00 20030217 051000 0.00 20030217 051500 0.00 20030217 052000 0.00 20030217 052500 0.00 20030217 053000 0.00 20030217 053500 0.00 20030217 054000 0.00 20030217 054500 0.00 20030217 055000 0.00 20030217 055500 0.00 20030217 060000 0.00 20030217 060500 0.00 20030217 061000 0.00 20030217 061500 0.00 20030217 062000 0.00 20030217 062500 0.00 20030217 063000 0.00 20030217 063500 0.00 20030217 064000 0.00 20030217 064500 0.00 20030217 065000 0.00 20030217 065500 0.00 20030217 070000 0.00 20030217 070500 0.00 20030217 071000 0.00 20030217 071500 0.00 20030217 072000 0.00 20030217 072500 0.00 20030217 073000 0.00 20030217 073500 0.00 20030217 074000 0.00 20030217 074500 0.00 20030217 075000 0.00 20030217 075500 0.00 20030217 080000 0.00 20030217 080500 0.00 20030217 081000 0.00 20030217 081500 0.00 20030217 082000 0.00 20030217 082500 0.00 20030217 083000 0.00 20030217 083500 0.00 20030217 084000 0.00 20030217 084500 0.00 20030217 085000 0.00 20030217 085500 0.00 20030217 090000 0.00 20030217 090500 0.00 20030217 091000 0.00 20030217 091500 0.00 20030217 092000 0.00 20030217 092500 0.00 20030217 093000 0.00 20030217 093500 0.00 20030217 094000 0.00 20030217 094500 0.00 20030217 095000 0.00 20030217 095500 0.00 20030217 100000 0.00 20030217 100500 0.00 20030217 101000 0.00 20030217 101500 0.00 20030217 102000 0.00 20030217 102500 0.00 20030217 103000 0.00 20030217 103500 0.00 20030217 104000 0.00 20030217 104500 0.00 20030217 105000 0.00 20030217 105500 0.01 20030217 110000 0.00 20030217 110500 0.00 20030217 111000 0.01 20030217 111500 0.01 20030217 112000 0.00 20030217 112500 0.01 20030217 113000 0.01 20030217 113500 0.01 20030217 114000 0.01 20030217 114500 0.00 20030217 115000 0.01 20030217 115500 0.00 20030217 120000 0.01 20030217 120500 0.00 20030217 121000 0.01 20030217 121500 0.00 20030217 122000 0.01 20030217 122500 0.00 20030217 123000 0.00 20030217 123500 0.01 20030217 124000 0.00 20030217 124500 0.01 20030217 125000 0.01 20030217 125500 0.00 20030217 130000 0.01 20030217 130500 0.00 20030217 131000 0.01 20030217 131500 0.00 20030217 132000 0.00 20030217 132500 0.01 20030217 133000 0.00 20030217 133500 0.01 20030217 134000 0.01 20030217 134500 0.00 20030217 135000 0.01 20030217 135500 0.01 20030217 140000 0.00 20030217 140500 0.01 20030217 141000 0.00 20030217 141500 0.01 20030217 142000 0.00 20030217 142500 0.00 20030217 143000 0.01 20030217 143500 0.00 20030217 144000 0.00 20030217 144500 0.01 20030217 145000 0.00 20030217 145500 0.00 20030217 150000 0.00 20030217 150500 0.00 20030217 151000 0.00 20030217 151500 0.00 20030217 152000 0.01 20030217 152500 0.00 20030217 153000 0.00 20030217 153500 0.00 20030217 154000 0.00 20030217 154500 0.00 20030217 155000 0.00 20030217 155500 0.00 20030217 160000 0.00 20030217 160500 0.00 20030217 161000 0.00 20030217 161500 0.00 20030217 162000 0.00 20030217 162500 0.00 20030217 163000 0.00 20030217 163500 0.00 20030217 164000 0.00 20030217 164500 0.00 20030217 165000 0.00 20030217 165500 0.00 20030217 170000 0.00 20030217 170500 0.00 20030217 171000 0.00 20030217 171500 0.00 20030217 172000 0.00 20030217 172500 0.00 20030217 173000 0.00 20030217 173500 0.00 20030217 174000 0.00 20030217 174500 0.00 20030217 175000 0.00 20030217 175500 0.00 20030217 180000 0.00 20030217 180500 0.00 20030217 181000 0.00 20030217 181500 0.00 20030217 182000 0.00 20030217 182500 0.00 20030217 183000 0.00 20030217 183500 0.00 20030217 184000 0.00 20030217 184500 0.00 20030217 185000 0.00 20030217 185500 0.00 20030217 190000 0.00 20030217 190500 0.00 20030217 191000 0.00 20030217 191500 0.00 20030217 192000 0.00 20030217 192500 0.00 20030217 193000 0.00 20030217 193500 0.00 20030217 194000 0.00 20030217 194500 0.00 20030217 195000 0.00 20030217 195500 0.00 20030217 200000 0.00 20030217 200500 0.00 20030217 201000 0.00 20030217 201500 0.00 20030217 202000 0.00 20030217 202500 0.00 20030217 203000 0.00 20030217 203500 0.00 20030217 204000 0.00 20030217 204500 0.00 20030217 205000 0.00 20030217 205500 0.00 20030217 210000 0.00 20030217 210500 0.00 20030217 211000 0.00 20030217 211500 0.00 20030217 212000 0.00 20030217 212500 0.00 20030217 213000 0.00 20030217 213500 0.00 20030217 214000 0.00 20030217 214500 0.00 20030217 215000 0.00 20030217 215500 0.00 20030217 220000 0.00 20030217 220500 0.00 20030217 221000 0.00 20030217 221500 0.00 20030217 222000 0.00 20030217 222500 0.00 20030217 223000 0.00 20030217 223500 0.00 20030217 224000 0.00 20030217 224500 0.00 20030217 225000 0.00 20030217 225500 0.00 20030217 230000 0.00 20030217 230500 0.00 20030217 231000 0.00 20030217 231500 0.00 20030217 232000 0.00 20030217 232500 0.00 20030217 233000 0.00 20030217 233500 0.00 20030217 234000 0.00 20030217 234500 0.00 20030217 235000 0.00 20030217 235500 0.00 20030218 000000 0.00 20030218 000500 0.00 20030218 001000 0.00 20030218 001500 0.00 20030218 002000 0.00 20030218 002500 0.00 20030218 003000 0.00 20030218 003500 0.00 20030218 004000 0.00 20030218 004500 0.00 20030218 005000 0.00 20030218 005500 0.00 20030218 010000 0.00 20030218 010500 0.00 20030218 011000 0.00 20030218 011500 0.00 20030218 012000 0.00 20030218 012500 0.00 20030218 013000 0.00 20030218 013500 0.00 20030218 014000 0.00 20030218 014500 0.00 20030218 015000 0.00 20030218 015500 0.00 20030218 020000 0.00 20030218 020500 0.00 20030218 021000 0.00 20030218 021500 0.00 20030218 022000 0.00 20030218 022500 0.00 20030218 023000 0.00 20030218 023500 0.00 20030218 024000 0.00 20030218 024500 0.00 20030218 025000 0.00 20030218 025500 0.00 20030218 030000 0.00 20030218 030500 0.00 20030218 031000 0.00 20030218 031500 0.00 20030218 032000 0.00 20030218 032500 0.00 20030218 033000 0.00 20030218 033500 0.00 20030218 034000 0.00 20030218 034500 0.00 20030218 035000 0.00 20030218 035500 0.00 20030218 040000 0.00 20030218 040500 0.00 20030218 041000 0.00 20030218 041500 0.00 20030218 042000 0.00 20030218 042500 0.00 20030218 043000 0.00 20030218 043500 0.00 20030218 044000 0.00 20030218 044500 0.00 20030218 045000 0.00 20030218 045500 0.00 20030218 050000 0.00 20030218 050500 0.00 20030218 051000 0.00 20030218 051500 0.00 20030218 052000 0.00 20030218 052500 0.00 20030218 053000 0.00 20030218 053500 0.00 20030218 054000 0.00 20030218 054500 0.00 20030218 055000 0.00 20030218 055500 0.00 20030218 060000 0.00 20030218 060500 0.00 20030218 061000 0.00 20030218 061500 0.00 20030218 062000 0.00 20030218 062500 0.00 20030218 063000 0.00 20030218 063500 0.00 20030218 064000 0.00 20030218 064500 0.00 20030218 065000 0.00 20030218 065500 0.00 20030218 070000 0.00 20030218 070500 0.00 20030218 071000 0.00 20030218 071500 0.00 20030218 072000 0.00 20030218 072500 0.00 20030218 073000 0.00 20030218 073500 0.00 20030218 074000 0.00 20030218 074500 0.00 20030218 075000 0.00 20030218 075500 0.00 20030218 080000 0.00 20030218 080500 0.00 20030218 081000 0.00 20030218 081500 0.00 20030218 082000 0.00 20030218 082500 0.00 20030218 083000 0.00 20030218 083500 0.00 20030218 084000 0.00 20030218 084500 0.00 20030218 085000 0.00 20030218 085500 0.00 20030218 090000 0.00 20030218 090500 0.01 20030218 091000 0.00 20030218 091500 0.00 20030218 092000 0.00 20030218 092500 0.02 20030218 093000 0.00 20030218 093500 0.00 20030218 094000 0.02 20030218 094500 0.00 20030218 095000 0.02 20030218 095500 0.00 20030218 100000 0.00 20030218 100500 0.00 20030218 101000 0.00 20030218 101500 0.00 20030218 102000 0.00 20030218 102500 0.00 20030218 103000 0.00 20030218 103500 0.00 20030218 104000 0.00 20030218 104500 0.00 20030218 105000 0.03 20030218 105500 0.02 20030218 110000 0.01 20030218 110500 0.02 20030218 111000 0.01 20030218 111500 0.02 20030218 112000 0.02 20030218 112500 0.02 20030218 113000 0.02 20030218 113500 0.01 20030218 114000 0.01 20030218 114500 0.01 20030218 115000 0.00 20030218 115500 0.00 20030218 120000 0.00 20030218 120500 0.00 20030218 121000 0.00 20030218 121500 0.00 20030218 122000 0.00 20030218 122500 0.00 20030218 123000 0.00 20030218 123500 0.00 20030218 124000 0.00 20030218 124500 0.00 20030218 125000 0.00 20030218 125500 0.00 20030218 130000 0.00 20030218 130500 0.00 20030218 131000 0.00 20030218 131500 0.00 20030218 132000 0.00 20030218 132500 0.00 20030218 133000 0.00 20030218 133500 0.00 20030218 134000 0.00 20030218 134500 0.00 20030218 135000 0.00 20030218 135500 0.00 20030218 140000 0.00 20030218 140500 0.00 20030218 141000 0.00 20030218 141500 0.00 20030218 142000 0.00 20030218 142500 0.00 20030218 143000 0.00 20030218 143500 0.00 20030218 144000 0.00 20030218 144500 0.00 20030218 145000 0.00 20030218 145500 0.00 20030218 150000 0.00 20030218 150500 0.00 20030218 151000 0.00 20030218 151500 0.00 20030218 152000 0.00 20030218 152500 0.00 20030218 153000 0.00 20030218 153500 0.00 20030218 154000 0.00 20030218 154500 0.00 20030218 155000 0.00 20030218 155500 0.00 20030218 160000 0.00 20030218 160500 0.00 20030218 161000 0.00 20030218 161500 0.00 20030218 162000 0.00 20030218 162500 0.00 20030218 163000 0.00 20030218 163500 0.00 20030218 164000 0.00 20030218 164500 0.00 20030218 165000 0.00 20030218 165500 0.00 20030218 170000 0.00 20030218 170500 0.00 20030218 171000 0.00 20030218 171500 0.00 20030218 172000 0.00 20030218 172500 0.00 20030218 173000 0.00 20030218 173500 0.00 20030218 174000 0.00 20030218 174500 0.00 20030218 175000 0.00 20030218 175500 0.00 20030218 180000 0.00 20030218 180500 0.00 20030218 181000 0.00 20030218 181500 0.00 20030218 182000 0.00 20030218 182500 0.00 20030218 183000 0.00 20030218 183500 0.00 20030218 184000 0.00 20030218 184500 0.00 20030218 185000 0.00 20030218 185500 0.00 20030218 190000 0.00 20030218 190500 0.00 20030218 191000 0.00 20030218 191500 0.00 20030218 192000 0.00 20030218 192500 0.00 20030218 193000 0.00 20030218 193500 0.00 20030218 194000 0.00 20030218 194500 0.00 20030218 195000 0.00 20030218 195500 0.00 20030218 200000 0.00 20030218 200500 0.00 20030218 201000 0.00 20030218 201500 0.00 20030218 202000 0.00 20030218 202500 0.00 20030218 203000 0.00 20030218 203500 0.00 20030218 204000 0.00 20030218 204500 0.00 20030218 205000 0.00 20030218 205500 0.00 20030218 210000 0.00 20030218 210500 0.00 20030218 211000 0.00 20030218 211500 0.00 20030218 212000 0.01 20030218 212500 0.00 20030218 213000 0.00 20030218 213500 0.01 20030218 214000 0.00 20030218 214500 0.01 20030218 215000 0.00 20030218 215500 0.00 20030218 220000 0.01 20030218 220500 0.00 20030218 221000 0.00 20030218 221500 0.01 20030218 222000 0.00 20030218 222500 0.01 20030218 223000 0.00 20030218 223500 0.00 20030218 224000 0.01 20030218 224500 0.00 20030218 225000 0.01 20030218 225500 0.00 20030218 230000 0.00 20030218 230500 0.01 20030218 231000 0.01 20030218 231500 0.00 20030218 232000 0.01 20030218 232500 0.01 20030218 233000 0.00 20030218 233500 0.01 20030218 234000 0.00 20030218 234500 0.00 20030218 235000 0.00 20030218 235500 0.00 20030219 000000 0.01 20030219 000500 0.00 20030219 001000 0.00 20030219 001500 0.00 20030219 002000 0.01 20030219 002500 0.00 20030219 003000 0.00 20030219 003500 0.01 20030219 004000 0.00 20030219 004500 0.00 20030219 005000 0.00 20030219 005500 0.00 20030219 010000 0.01 20030219 010500 0.00 20030219 011000 0.00 20030219 011500 0.00 20030219 012000 0.01 20030219 012500 0.00 20030219 013000 0.00 20030219 013500 0.00 20030219 014000 0.00 20030219 014500 0.00 20030219 015000 0.00 20030219 015500 0.00 20030219 020000 0.01 20030219 020500 0.00 20030219 021000 0.00 20030219 021500 0.00 20030219 022000 0.00 20030219 022500 0.00 20030219 023000 0.00 20030219 023500 0.01 20030219 024000 0.00 20030219 024500 0.00 20030219 025000 0.00 20030219 025500 0.01 20030219 030000 0.00 20030219 030500 0.00 20030219 031000 0.01 20030219 031500 0.01 20030219 032000 0.01 20030219 032500 0.00 20030219 033000 0.00 20030219 033500 0.01 20030219 034000 0.00 20030219 034500 0.01 20030219 035000 0.00 20030219 035500 0.00 20030219 040000 0.01 20030219 040500 0.00 20030219 041000 0.00 20030219 041500 0.00 20030219 042000 0.01 20030219 042500 0.00 20030219 043000 0.00 20030219 043500 0.00 20030219 044000 0.00 20030219 044500 0.01 20030219 045000 0.00 20030219 045500 0.00 20030219 050000 0.01 20030219 050500 0.00 20030219 051000 0.00 20030219 051500 0.00 20030219 052000 0.01 20030219 052500 0.00 20030219 053000 0.00 20030219 053500 0.00 20030219 054000 0.01 20030219 054500 0.00 20030219 055000 0.00 20030219 055500 0.00 20030219 060000 0.01 20030219 060500 0.00 20030219 061000 0.01 20030219 061500 0.00 20030219 062000 0.00 20030219 062500 0.00 20030219 063000 0.01 20030219 063500 0.01 20030219 064000 0.00 20030219 064500 0.01 20030219 065000 0.00 20030219 065500 0.00 20030219 070000 0.01 20030219 070500 0.00 20030219 071000 0.01 20030219 071500 0.00 20030219 072000 0.01 20030219 072500 0.00 20030219 073000 0.00 20030219 073500 0.01 20030219 074000 0.01 20030219 074500 0.00 20030219 075000 0.00 20030219 075500 0.01 20030219 080000 0.00 20030219 080500 0.00 20030219 081000 0.00 20030219 081500 0.00 20030219 082000 0.01 20030219 082500 0.00 20030219 083000 0.00 20030219 083500 0.00 20030219 084000 0.00 20030219 084500 0.00 20030219 085000 0.00 20030219 085500 0.01 20030219 090000 0.00 20030219 090500 0.01 20030219 091000 0.00 20030219 091500 0.00 20030219 092000 0.00 20030219 092500 0.00 20030219 093000 0.00 20030219 093500 0.00 20030219 094000 0.00 20030219 094500 0.00 20030219 095000 0.00 20030219 095500 0.00 20030219 100000 0.00 20030219 100500 0.00 20030219 101000 0.00 20030219 101500 0.00 20030219 102000 0.00 20030219 102500 0.00 20030219 103000 0.00 20030219 103500 0.00 20030219 104000 0.00 20030219 104500 0.00 20030219 105000 0.00 20030219 105500 0.00 20030219 110000 0.00 20030219 110500 0.00 20030219 111000 0.00 20030219 111500 0.00 20030219 112000 0.00 20030219 112500 0.00 20030219 113000 0.00 20030219 113500 0.00 20030219 114000 0.00 20030219 114500 0.00 20030219 115000 0.00 20030219 115500 0.00 20030219 120000 0.00 20030219 120500 0.00 20030219 121000 0.00 20030219 121500 0.00 20030219 122000 0.00 20030219 122500 0.00 20030219 123000 0.00 20030219 123500 0.00 20030219 124000 0.00 20030219 124500 0.00 20030219 125000 0.00 20030219 125500 0.00 20030219 130000 0.00 20030219 130500 0.00 20030219 131000 0.00 20030219 131500 0.00 20030219 132000 0.00 20030219 132500 0.00 20030219 133000 0.00 20030219 133500 0.00 20030219 134000 0.00 20030219 134500 0.00 20030219 135000 0.00 20030219 135500 0.00 20030219 140000 0.00 20030219 140500 0.00 20030219 141000 0.00 20030219 141500 0.00 20030219 142000 0.00 20030219 142500 0.00 20030219 143000 0.00 20030219 143500 0.00 20030219 144000 0.00 20030219 144500 0.00 20030219 145000 0.00 20030219 145500 0.00 20030219 150000 0.00 20030219 150500 0.00 20030219 151000 0.00 20030219 151500 0.00 20030219 152000 0.00 20030219 152500 0.00 20030219 153000 0.00 20030219 153500 0.00 20030219 154000 0.00 20030219 154500 0.00 20030219 155000 0.00 20030219 155500 0.00 20030219 160000 0.00 20030219 160500 0.00 20030219 161000 0.00 20030219 161500 0.00 20030219 162000 0.00 20030219 162500 0.00 20030219 163000 0.00 20030219 163500 0.00 20030219 164000 0.00 20030219 164500 0.00 20030219 165000 0.00 20030219 165500 0.00 20030219 170000 0.00 20030219 170500 0.00 20030219 171000 0.00 20030219 171500 0.00 20030219 172000 0.00 20030219 172500 0.00 20030219 173000 0.00 20030219 173500 0.00 20030219 174000 0.00 20030219 174500 0.00 20030219 175000 0.00 20030219 175500 0.00 20030219 180000 0.00 20030219 180500 0.00 20030219 181000 0.00 20030219 181500 0.00 20030219 182000 0.00 20030219 182500 0.00 20030219 183000 0.00 20030219 183500 0.00 20030219 184000 0.00 20030219 184500 0.00 20030219 185000 0.00 20030219 185500 0.00 20030219 190000 0.00 20030219 190500 0.00 20030219 191000 0.00 20030219 191500 0.00 20030219 192000 0.00 20030219 192500 0.00 20030219 193000 0.00 20030219 193500 0.00 20030219 194000 0.00 20030219 194500 0.00 20030219 195000 0.00 20030219 195500 0.00 20030219 200000 0.00 20030219 200500 0.00 20030219 201000 0.00 20030219 201500 0.00 20030219 202000 0.00 20030219 202500 0.00 20030219 203000 0.00 20030219 203500 0.00 20030219 204000 0.00 20030219 204500 0.00 20030219 205000 0.00 20030219 205500 0.00 20030219 210000 0.00 20030219 210500 0.00 20030219 211000 0.00 20030219 211500 0.00 20030219 212000 0.00 20030219 212500 0.00 20030219 213000 0.00 20030219 213500 0.00 20030219 214000 0.00 20030219 214500 0.00 20030219 215000 0.00 20030219 215500 0.00 20030219 220000 0.00 20030219 220500 0.00 20030219 221000 0.00 20030219 221500 0.00 20030219 222000 0.00 20030219 222500 0.00 20030219 223000 0.00 20030219 223500 0.00 20030219 224000 0.00 20030219 224500 0.00 20030219 225000 0.00 20030219 225500 0.00 20030219 230000 0.00 20030219 230500 0.00 20030219 231000 0.00 20030219 231500 0.00 20030219 232000 0.00 20030219 232500 0.00 20030219 233000 0.00 20030219 233500 0.00 20030219 234000 0.00 20030219 234500 0.00 20030219 235000 0.00 20030219 235500 0.00 20030220 000000 0.00 20030220 000500 0.00 20030220 001000 0.00 20030220 001500 0.00 20030220 002000 0.00 20030220 002500 0.00 20030220 003000 0.00 20030220 003500 0.00 20030220 004000 0.00 20030220 004500 0.00 20030220 005000 0.00 20030220 005500 0.00 20030220 010000 0.00 20030220 010500 0.00 20030220 011000 0.00 20030220 011500 0.00 20030220 012000 0.00 20030220 012500 0.00 20030220 013000 0.00 20030220 013500 0.00 20030220 014000 0.00 20030220 014500 0.00 20030220 015000 0.00 20030220 015500 0.00 20030220 020000 0.00 20030220 020500 0.00 20030220 021000 0.00 20030220 021500 0.00 20030220 022000 0.00 20030220 022500 0.00 20030220 023000 0.00 20030220 023500 0.00 20030220 024000 0.00 20030220 024500 0.00 20030220 025000 0.00 20030220 025500 0.00 20030220 030000 0.00 20030220 030500 0.00 20030220 031000 0.00 20030220 031500 0.00 20030220 032000 0.00 20030220 032500 0.00 20030220 033000 0.00 20030220 033500 0.00 20030220 034000 0.00 20030220 034500 0.00 20030220 035000 0.00 20030220 035500 0.00 20030220 040000 0.00 20030220 040500 0.00 20030220 041000 0.00 20030220 041500 0.00 20030220 042000 0.00 20030220 042500 0.00 20030220 043000 0.00 20030220 043500 0.00 20030220 044000 0.00 20030220 044500 0.00 20030220 045000 0.00 20030220 045500 0.00 20030220 050000 0.00 20030220 050500 0.00 20030220 051000 0.00 20030220 051500 0.00 20030220 052000 0.00 20030220 052500 0.00 20030220 053000 0.00 20030220 053500 0.00 20030220 054000 0.00 20030220 054500 0.00 20030220 055000 0.00 20030220 055500 0.00 20030220 060000 0.00 20030220 060500 0.00 20030220 061000 0.00 20030220 061500 0.00 20030220 062000 0.00 20030220 062500 0.00 20030220 063000 0.00 20030220 063500 0.00 20030220 064000 0.00 20030220 064500 0.00 20030220 065000 0.00 20030220 065500 0.00 20030220 070000 0.00 20030220 070500 0.00 20030220 071000 0.00 20030220 071500 0.00 20030220 072000 0.00 20030220 072500 0.00 20030220 073000 0.00 20030220 073500 0.00 20030220 074000 0.00 20030220 074500 0.00 20030220 075000 0.00 20030220 075500 0.00 20030220 080000 0.00 20030220 080500 0.00 20030220 081000 0.00 20030220 081500 0.00 20030220 082000 0.00 20030220 082500 0.00 20030220 083000 0.00 20030220 083500 0.00 20030220 084000 0.00 20030220 084500 0.00 20030220 085000 0.00 20030220 085500 0.00 20030220 090000 0.00 20030220 090500 0.00 20030220 091000 0.00 20030220 091500 0.00 20030220 092000 0.00 20030220 092500 0.00 20030220 093000 0.00 20030220 093500 0.00 20030220 094000 0.00 20030220 094500 0.00 20030220 095000 0.00 20030220 095500 0.00 20030220 100000 0.00 20030220 100500 0.00 20030220 101000 0.00 20030220 101500 0.00 20030220 102000 0.00 20030220 102500 0.00 20030220 103000 0.00 20030220 103500 0.00 20030220 104000 0.00 20030220 104500 0.00 20030220 105000 0.00 20030220 105500 0.00 20030220 110000 0.00 20030220 110500 0.00 20030220 111000 0.00 20030220 111500 0.00 20030220 112000 0.00 20030220 112500 0.00 20030220 113000 0.00 20030220 113500 0.00 20030220 114000 0.00 20030220 114500 0.00 20030220 115000 0.00 20030220 115500 0.00 20030220 120000 0.00 20030220 120500 0.00 20030220 121000 0.00 20030220 121500 0.00 20030220 122000 0.00 20030220 122500 0.00 20030220 123000 0.00 20030220 123500 0.00 20030220 124000 0.00 20030220 124500 0.00 20030220 125000 0.00 20030220 125500 0.00 20030220 130000 0.00 20030220 130500 0.00 20030220 131000 0.00 20030220 131500 0.00 20030220 132000 0.00 20030220 132500 0.00 20030220 133000 0.00 20030220 133500 0.00 20030220 134000 0.00 20030220 134500 0.00 20030220 135000 0.00 20030220 135500 0.00 20030220 140000 0.00 20030220 140500 0.00 20030220 141000 0.00 20030220 141500 0.00 20030220 142000 0.00 20030220 142500 0.00 20030220 143000 0.00 20030220 143500 0.00 20030220 144000 0.00 20030220 144500 0.00 20030220 145000 0.00 20030220 145500 0.00 20030220 150000 0.00 20030220 150500 0.00 20030220 151000 0.00 20030220 151500 0.00 20030220 152000 0.00 20030220 152500 0.00 20030220 153000 0.00 20030220 153500 0.00 20030220 154000 0.00 20030220 154500 0.00 20030220 155000 0.00 20030220 155500 0.00 20030220 160000 0.00 20030220 160500 0.00 20030220 161000 0.00 20030220 161500 0.00 20030220 162000 0.00 20030220 162500 0.00 20030220 163000 0.00 20030220 163500 0.00 20030220 164000 0.00 20030220 164500 0.00 20030220 165000 0.00 20030220 165500 0.00 20030220 170000 0.00 20030220 170500 0.00 20030220 171000 0.00 20030220 171500 0.00 20030220 172000 0.00 20030220 172500 0.00 20030220 173000 0.00 20030220 173500 0.00 20030220 174000 0.00 20030220 174500 0.00 20030220 175000 0.00 20030220 175500 0.00 20030220 180000 0.00 20030220 180500 0.00 20030220 181000 0.00 20030220 181500 0.00 20030220 182000 0.00 20030220 182500 0.00 20030220 183000 0.00 20030220 183500 0.00 20030220 184000 0.00 20030220 184500 0.00 20030220 185000 0.00 20030220 185500 0.00 20030220 190000 0.00 20030220 190500 0.00 20030220 191000 0.00 20030220 191500 0.00 20030220 192000 0.00 20030220 192500 0.00 20030220 193000 0.00 20030220 193500 0.00 20030220 194000 0.00 20030220 194500 0.00 20030220 195000 0.00 20030220 195500 0.00 20030220 200000 0.00 20030220 200500 0.00 20030220 201000 0.00 20030220 201500 0.00 20030220 202000 0.00 20030220 202500 0.00 20030220 203000 0.00 20030220 203500 0.00 20030220 204000 0.00 20030220 204500 0.00 20030220 205000 0.00 20030220 205500 0.00 20030220 210000 0.00 20030220 210500 0.00 20030220 211000 0.00 20030220 211500 0.00 20030220 212000 0.00 20030220 212500 0.00 20030220 213000 0.00 20030220 213500 0.00 20030220 214000 0.00 20030220 214500 0.00 20030220 215000 0.00 20030220 215500 0.00 20030220 220000 0.00 20030220 220500 0.00 20030220 221000 0.00 20030220 221500 0.00 20030220 222000 0.00 20030220 222500 0.00 20030220 223000 0.00 20030220 223500 0.00 20030220 224000 0.00 20030220 224500 0.00 20030220 225000 0.00 20030220 225500 0.00 20030220 230000 0.00 20030220 230500 0.00 20030220 231000 0.00 20030220 231500 0.00 20030220 232000 0.00 20030220 232500 0.00 20030220 233000 0.00 20030220 233500 0.00 20030220 234000 0.00 20030220 234500 0.00 20030220 235000 0.00 20030220 235500 0.00 20030221 000000 0.00 20030221 000500 0.00 20030221 001000 0.00 20030221 001500 0.00 20030221 002000 0.00 20030221 002500 0.00 20030221 003000 0.00 20030221 003500 0.00 20030221 004000 0.00 20030221 004500 0.00 20030221 005000 0.00 20030221 005500 0.00 20030221 010000 0.00 20030221 010500 0.00 20030221 011000 0.00 20030221 011500 0.00 20030221 012000 0.00 20030221 012500 0.00 20030221 013000 0.00 20030221 013500 0.00 20030221 014000 0.00 20030221 014500 0.00 20030221 015000 0.00 20030221 015500 0.00 20030221 020000 0.00 20030221 020500 0.00 20030221 021000 0.00 20030221 021500 0.00 20030221 022000 0.00 20030221 022500 0.00 20030221 023000 0.00 20030221 023500 0.00 20030221 024000 0.00 20030221 024500 0.00 20030221 025000 0.00 20030221 025500 0.00 20030221 030000 0.00 20030221 030500 0.00 20030221 031000 0.00 20030221 031500 0.00 20030221 032000 0.00 20030221 032500 0.00 20030221 033000 0.00 20030221 033500 0.00 20030221 034000 0.00 20030221 034500 0.00 20030221 035000 0.00 20030221 035500 0.00 20030221 040000 0.00 20030221 040500 0.00 20030221 041000 0.00 20030221 041500 0.00 20030221 042000 0.00 20030221 042500 0.00 20030221 043000 0.00 20030221 043500 0.00 20030221 044000 0.00 20030221 044500 0.00 20030221 045000 0.00 20030221 045500 0.00 20030221 050000 0.00 20030221 050500 0.00 20030221 051000 0.00 20030221 051500 0.00 20030221 052000 0.00 20030221 052500 0.00 20030221 053000 0.00 20030221 053500 0.00 20030221 054000 0.00 20030221 054500 0.00 20030221 055000 0.00 20030221 055500 0.00 20030221 060000 0.00 20030221 060500 0.00 20030221 061000 0.00 20030221 061500 0.00 20030221 062000 0.00 20030221 062500 0.00 20030221 063000 0.00 20030221 063500 0.00 20030221 064000 0.00 20030221 064500 0.00 20030221 065000 0.00 20030221 065500 0.00 20030221 070000 0.00 20030221 070500 0.00 20030221 071000 0.00 20030221 071500 0.00 20030221 072000 0.00 20030221 072500 0.00 20030221 073000 0.00 20030221 073500 0.00 20030221 074000 0.00 20030221 074500 0.00 20030221 075000 0.00 20030221 075500 0.00 20030221 080000 0.00 20030221 080500 0.00 20030221 081000 0.00 20030221 081500 0.00 20030221 082000 0.00 20030221 082500 0.00 20030221 083000 0.00 20030221 083500 0.00 20030221 084000 0.00 20030221 084500 0.00 20030221 085000 0.00 20030221 085500 0.00 20030221 090000 0.00 20030221 090500 0.00 20030221 091000 0.00 20030221 091500 0.00 20030221 092000 0.00 20030221 092500 0.00 20030221 093000 0.00 20030221 093500 0.00 20030221 094000 0.00 20030221 094500 0.00 20030221 095000 0.00 20030221 095500 0.00 20030221 100000 0.00 20030221 100500 0.00 20030221 101000 0.00 20030221 101500 0.00 20030221 102000 0.00 20030221 102500 0.00 20030221 103000 0.00 20030221 103500 0.00 20030221 104000 0.00 20030221 104500 0.00 20030221 105000 0.00 20030221 105500 0.00 20030221 110000 0.00 20030221 110500 0.00 20030221 111000 0.00 20030221 111500 0.00 20030221 112000 0.00 20030221 112500 0.00 20030221 113000 0.00 20030221 113500 0.00 20030221 114000 0.00 20030221 114500 0.00 20030221 115000 0.00 20030221 115500 0.00 20030221 120000 0.00 20030221 120500 0.00 20030221 121000 0.00 20030221 121500 0.00 20030221 122000 0.00 20030221 122500 0.00 20030221 123000 0.00 20030221 123500 0.00 20030221 124000 0.00 20030221 124500 0.00 20030221 125000 0.00 20030221 125500 0.00 20030221 130000 0.00 20030221 130500 0.00 20030221 131000 0.00 20030221 131500 0.00 20030221 132000 0.00 20030221 132500 0.00 20030221 133000 0.00 20030221 133500 0.00 20030221 134000 0.00 20030221 134500 0.00 20030221 135000 0.00 20030221 135500 0.00 20030221 140000 0.00 20030221 140500 0.00 20030221 141000 0.00 20030221 141500 0.00 20030221 142000 0.00 20030221 142500 0.00 20030221 143000 0.00 20030221 143500 0.00 20030221 144000 0.00 20030221 144500 0.00 20030221 145000 0.00 20030221 145500 0.00 20030221 150000 0.00 20030221 150500 0.00 20030221 151000 0.00 20030221 151500 0.00 20030221 152000 0.00 20030221 152500 0.00 20030221 153000 0.00 20030221 153500 0.00 20030221 154000 0.00 20030221 154500 0.00 20030221 155000 0.00 20030221 155500 0.00 20030221 160000 0.00 20030221 160500 0.00 20030221 161000 0.00 20030221 161500 0.00 20030221 162000 0.00 20030221 162500 0.00 20030221 163000 0.00 20030221 163500 0.00 20030221 164000 0.00 20030221 164500 0.00 20030221 165000 0.00 20030221 165500 0.00 20030221 170000 0.00 20030221 170500 0.00 20030221 171000 0.00 20030221 171500 0.00 20030221 172000 0.00 20030221 172500 0.00 20030221 173000 0.00 20030221 173500 0.00 20030221 174000 0.00 20030221 174500 0.00 20030221 175000 0.00 20030221 175500 0.00 20030221 180000 0.00 20030221 180500 0.00 20030221 181000 0.00 20030221 181500 0.00 20030221 182000 0.00 20030221 182500 0.00 20030221 183000 0.00 20030221 183500 0.00 20030221 184000 0.00 20030221 184500 0.00 20030221 185000 0.00 20030221 185500 0.00 20030221 190000 0.00 20030221 190500 0.00 20030221 191000 0.00 20030221 191500 0.00 20030221 192000 0.00 20030221 192500 0.00 20030221 193000 0.00 20030221 193500 0.00 20030221 194000 0.00 20030221 194500 0.00 20030221 195000 0.00 20030221 195500 0.00 20030221 200000 0.00 20030221 200500 0.00 20030221 201000 0.00 20030221 201500 0.00 20030221 202000 0.00 20030221 202500 0.00 20030221 203000 0.00 20030221 203500 0.00 20030221 204000 0.00 20030221 204500 0.00 20030221 205000 0.00 20030221 205500 0.00 20030221 210000 0.00 20030221 210500 0.00 20030221 211000 0.00 20030221 211500 0.00 20030221 212000 0.00 20030221 212500 0.00 20030221 213000 0.00 20030221 213500 0.00 20030221 214000 0.00 20030221 214500 0.00 20030221 215000 0.00 20030221 215500 0.00 20030221 220000 0.00 20030221 220500 0.00 20030221 221000 0.00 20030221 221500 0.00 20030221 222000 0.00 20030221 222500 0.00 20030221 223000 0.00 20030221 223500 0.00 20030221 224000 0.00 20030221 224500 0.00 20030221 225000 0.00 20030221 225500 0.00 20030221 230000 0.00 20030221 230500 0.00 20030221 231000 0.00 20030221 231500 0.00 20030221 232000 0.00 20030221 232500 0.00 20030221 233000 0.00 20030221 233500 0.00 20030221 234000 0.00 20030221 234500 0.00 20030221 235000 0.00 20030221 235500 0.00 20030222 000000 0.00 20030222 000500 0.00 20030222 001000 0.00 20030222 001500 0.00 20030222 002000 0.00 20030222 002500 0.00 20030222 003000 0.00 20030222 003500 0.00 20030222 004000 0.00 20030222 004500 0.00 20030222 005000 0.00 20030222 005500 0.00 20030222 010000 0.00 20030222 010500 0.00 20030222 011000 0.00 20030222 011500 0.00 20030222 012000 0.00 20030222 012500 0.00 20030222 013000 0.00 20030222 013500 0.00 20030222 014000 0.00 20030222 014500 0.00 20030222 015000 0.00 20030222 015500 0.00 20030222 020000 0.00 20030222 020500 0.00 20030222 021000 0.00 20030222 021500 0.00 20030222 022000 0.00 20030222 022500 0.00 20030222 023000 0.00 20030222 023500 0.00 20030222 024000 0.00 20030222 024500 0.00 20030222 025000 0.00 20030222 025500 0.00 20030222 030000 0.00 20030222 030500 0.00 20030222 031000 0.00 20030222 031500 0.00 20030222 032000 0.00 20030222 032500 0.00 20030222 033000 0.00 20030222 033500 0.00 20030222 034000 0.00 20030222 034500 0.00 20030222 035000 0.00 20030222 035500 0.00 20030222 040000 0.00 20030222 040500 0.00 20030222 041000 0.00 20030222 041500 0.00 20030222 042000 0.00 20030222 042500 0.00 20030222 043000 0.00 20030222 043500 0.00 20030222 044000 0.00 20030222 044500 0.00 20030222 045000 0.00 20030222 045500 0.00 20030222 050000 0.00 20030222 050500 0.00 20030222 051000 0.00 20030222 051500 0.00 20030222 052000 0.00 20030222 052500 0.00 20030222 053000 0.00 20030222 053500 0.00 20030222 054000 0.00 20030222 054500 0.00 20030222 055000 0.00 20030222 055500 0.00 20030222 060000 0.00 20030222 060500 0.00 20030222 061000 0.00 20030222 061500 0.00 20030222 062000 0.00 20030222 062500 0.00 20030222 063000 0.00 20030222 063500 0.00 20030222 064000 0.00 20030222 064500 0.00 20030222 065000 0.00 20030222 065500 0.00 20030222 070000 0.00 20030222 070500 0.00 20030222 071000 0.00 20030222 071500 0.00 20030222 072000 0.00 20030222 072500 0.00 20030222 073000 0.00 20030222 073500 0.00 20030222 074000 0.00 20030222 074500 0.00 20030222 075000 0.00 20030222 075500 0.00 20030222 080000 0.00 20030222 080500 0.00 20030222 081000 0.00 20030222 081500 0.00 20030222 082000 0.00 20030222 082500 0.00 20030222 083000 0.00 20030222 083500 0.01 20030222 084000 0.00 20030222 084500 0.00 20030222 085000 0.00 20030222 085500 0.01 20030222 090000 0.00 20030222 090500 0.00 20030222 091000 0.00 20030222 091500 0.01 20030222 092000 0.00 20030222 092500 0.00 20030222 093000 0.00 20030222 093500 0.00 20030222 094000 0.01 20030222 094500 0.00 20030222 095000 0.00 20030222 095500 0.00 20030222 100000 0.00 20030222 100500 0.01 20030222 101000 0.00 20030222 101500 0.00 20030222 102000 0.00 20030222 102500 0.00 20030222 103000 0.00 20030222 103500 0.00 20030222 104000 0.00 20030222 104500 0.01 20030222 105000 0.00 20030222 105500 0.00 20030222 110000 0.00 20030222 110500 0.00 20030222 111000 0.00 20030222 111500 0.01 20030222 112000 0.00 20030222 112500 0.00 20030222 113000 0.00 20030222 113500 0.01 20030222 114000 0.00 20030222 114500 0.00 20030222 115000 0.00 20030222 115500 0.01 20030222 120000 0.00 20030222 120500 0.00 20030222 121000 0.00 20030222 121500 0.00 20030222 122000 0.00 20030222 122500 0.00 20030222 123000 0.00 20030222 123500 0.00 20030222 124000 0.00 20030222 124500 0.00 20030222 125000 0.01 20030222 125500 0.00 20030222 130000 0.00 20030222 130500 0.00 20030222 131000 0.00 20030222 131500 0.00 20030222 132000 0.00 20030222 132500 0.00 20030222 133000 0.00 20030222 133500 0.00 20030222 134000 0.00 20030222 134500 0.00 20030222 135000 0.00 20030222 135500 0.00 20030222 140000 0.00 20030222 140500 0.00 20030222 141000 0.00 20030222 141500 0.00 20030222 142000 0.00 20030222 142500 0.00 20030222 143000 0.00 20030222 143500 0.00 20030222 144000 0.00 20030222 144500 0.00 20030222 145000 0.00 20030222 145500 0.00 20030222 150000 0.00 20030222 150500 0.00 20030222 151000 0.00 20030222 151500 0.00 20030222 152000 0.00 20030222 152500 0.00 20030222 153000 0.00 20030222 153500 0.00 20030222 154000 0.00 20030222 154500 0.00 20030222 155000 0.00 20030222 155500 0.00 20030222 160000 0.00 20030222 160500 0.00 20030222 161000 0.00 20030222 161500 0.00 20030222 162000 0.00 20030222 162500 0.00 20030222 163000 0.00 20030222 163500 0.00 20030222 164000 0.00 20030222 164500 0.00 20030222 165000 0.00 20030222 165500 0.00 20030222 170000 0.00 20030222 170500 0.00 20030222 171000 0.00 20030222 171500 0.00 20030222 172000 0.00 20030222 172500 0.00 20030222 173000 0.00 20030222 173500 0.00 20030222 174000 0.00 20030222 174500 0.00 20030222 175000 0.00 20030222 175500 0.00 20030222 180000 0.00 20030222 180500 0.00 20030222 181000 0.00 20030222 181500 0.00 20030222 182000 0.00 20030222 182500 0.00 20030222 183000 0.00 20030222 183500 0.00 20030222 184000 0.00 20030222 184500 0.00 20030222 185000 0.00 20030222 185500 0.00 20030222 190000 0.00 20030222 190500 0.00 20030222 191000 0.00 20030222 191500 0.00 20030222 192000 0.00 20030222 192500 0.00 20030222 193000 0.00 20030222 193500 0.00 20030222 194000 0.00 20030222 194500 0.00 20030222 195000 0.00 20030222 195500 0.00 20030222 200000 0.00 20030222 200500 0.00 20030222 201000 0.00 20030222 201500 0.00 20030222 202000 0.00 20030222 202500 0.00 20030222 203000 0.00 20030222 203500 0.00 20030222 204000 0.00 20030222 204500 0.00 20030222 205000 0.00 20030222 205500 0.00 20030222 210000 0.00 20030222 210500 0.00 20030222 211000 0.00 20030222 211500 0.00 20030222 212000 0.00 20030222 212500 0.00 20030222 213000 0.00 20030222 213500 0.00 20030222 214000 0.00 20030222 214500 0.00 20030222 215000 0.00 20030222 215500 0.00 20030222 220000 0.00 20030222 220500 0.00 20030222 221000 0.00 20030222 221500 0.00 20030222 222000 0.00 20030222 222500 0.00 20030222 223000 0.00 20030222 223500 0.00 20030222 224000 0.00 20030222 224500 0.00 20030222 225000 0.00 20030222 225500 0.00 20030222 230000 0.00 20030222 230500 0.00 20030222 231000 0.00 20030222 231500 0.00 20030222 232000 0.00 20030222 232500 0.00 20030222 233000 0.00 20030222 233500 0.00 20030222 234000 0.00 20030222 234500 0.00 20030222 235000 0.00 20030222 235500 0.00 20030223 000000 0.00 20030223 000500 0.00 20030223 001000 0.00 20030223 001500 0.00 20030223 002000 0.00 20030223 002500 0.00 20030223 003000 0.00 20030223 003500 0.00 20030223 004000 0.00 20030223 004500 0.00 20030223 005000 0.00 20030223 005500 0.00 20030223 010000 0.00 20030223 010500 0.00 20030223 011000 0.00 20030223 011500 0.00 20030223 012000 0.00 20030223 012500 0.00 20030223 013000 0.00 20030223 013500 0.00 20030223 014000 0.00 20030223 014500 0.00 20030223 015000 0.00 20030223 015500 0.00 20030223 020000 0.00 20030223 020500 0.00 20030223 021000 0.00 20030223 021500 0.00 20030223 022000 0.00 20030223 022500 0.00 20030223 023000 0.00 20030223 023500 0.00 20030223 024000 0.00 20030223 024500 0.00 20030223 025000 0.00 20030223 025500 0.00 20030223 030000 0.00 20030223 030500 0.00 20030223 031000 0.00 20030223 031500 0.00 20030223 032000 0.00 20030223 032500 0.00 20030223 033000 0.00 20030223 033500 0.00 20030223 034000 0.00 20030223 034500 0.00 20030223 035000 0.00 20030223 035500 0.00 20030223 040000 0.00 20030223 040500 0.00 20030223 041000 0.00 20030223 041500 0.00 20030223 042000 0.00 20030223 042500 0.00 20030223 043000 0.00 20030223 043500 0.00 20030223 044000 0.00 20030223 044500 0.00 20030223 045000 0.00 20030223 045500 0.00 20030223 050000 0.00 20030223 050500 0.00 20030223 051000 0.00 20030223 051500 0.00 20030223 052000 0.00 20030223 052500 0.00 20030223 053000 0.00 20030223 053500 0.00 20030223 054000 0.00 20030223 054500 0.00 20030223 055000 0.00 20030223 055500 0.00 20030223 060000 0.00 20030223 060500 0.00 20030223 061000 0.00 20030223 061500 0.00 20030223 062000 0.00 20030223 062500 0.00 20030223 063000 0.00 20030223 063500 0.00 20030223 064000 0.00 20030223 064500 0.00 20030223 065000 0.00 20030223 065500 0.00 20030223 070000 0.00 20030223 070500 0.00 20030223 071000 0.00 20030223 071500 0.00 20030223 072000 0.00 20030223 072500 0.00 20030223 073000 0.00 20030223 073500 0.00 20030223 074000 0.00 20030223 074500 0.00 20030223 075000 0.00 20030223 075500 0.00 20030223 080000 0.00 20030223 080500 0.00 20030223 081000 0.00 20030223 081500 0.00 20030223 082000 0.00 20030223 082500 0.00 20030223 083000 0.00 20030223 083500 0.00 20030223 084000 0.00 20030223 084500 0.00 20030223 085000 0.00 20030223 085500 0.00 20030223 090000 0.00 20030223 090500 0.00 20030223 091000 0.00 20030223 091500 0.00 20030223 092000 0.00 20030223 092500 0.00 20030223 093000 0.00 20030223 093500 0.00 20030223 094000 0.00 20030223 094500 0.00 20030223 095000 0.00 20030223 095500 0.00 20030223 100000 0.00 20030223 100500 0.00 20030223 101000 0.00 20030223 101500 0.00 20030223 102000 0.00 20030223 102500 0.00 20030223 103000 0.00 20030223 103500 0.00 20030223 104000 0.00 20030223 104500 0.00 20030223 105000 0.00 20030223 105500 0.00 20030223 110000 0.00 20030223 110500 0.00 20030223 111000 0.00 20030223 111500 0.00 20030223 112000 0.00 20030223 112500 0.00 20030223 113000 0.00 20030223 113500 0.00 20030223 114000 0.00 20030223 114500 0.00 20030223 115000 0.00 20030223 115500 0.00 20030223 120000 0.00 20030223 120500 0.00 20030223 121000 0.00 20030223 121500 0.00 20030223 122000 0.00 20030223 122500 0.00 20030223 123000 0.00 20030223 123500 0.00 20030223 124000 0.00 20030223 124500 0.00 20030223 125000 0.00 20030223 125500 0.00 20030223 130000 0.00 20030223 130500 0.00 20030223 131000 0.00 20030223 131500 0.00 20030223 132000 0.00 20030223 132500 0.00 20030223 133000 0.00 20030223 133500 0.00 20030223 134000 0.00 20030223 134500 0.00 20030223 135000 0.00 20030223 135500 0.00 20030223 140000 0.00 20030223 140500 0.00 20030223 141000 0.00 20030223 141500 0.00 20030223 142000 0.00 20030223 142500 0.00 20030223 143000 0.00 20030223 143500 0.00 20030223 144000 0.00 20030223 144500 0.00 20030223 145000 0.00 20030223 145500 0.00 20030223 150000 0.00 20030223 150500 0.00 20030223 151000 0.00 20030223 151500 0.00 20030223 152000 0.00 20030223 152500 0.00 20030223 153000 0.00 20030223 153500 0.00 20030223 154000 0.00 20030223 154500 0.00 20030223 155000 0.00 20030223 155500 0.00 20030223 160000 0.00 20030223 160500 0.00 20030223 161000 0.00 20030223 161500 0.00 20030223 162000 0.00 20030223 162500 0.00 20030223 163000 0.00 20030223 163500 0.00 20030223 164000 0.00 20030223 164500 0.00 20030223 165000 0.00 20030223 165500 0.00 20030223 170000 0.00 20030223 170500 0.00 20030223 171000 0.00 20030223 171500 0.00 20030223 172000 0.00 20030223 172500 0.00 20030223 173000 0.00 20030223 173500 0.00 20030223 174000 0.00 20030223 174500 0.00 20030223 175000 0.00 20030223 175500 0.00 20030223 180000 0.00 20030223 180500 0.00 20030223 181000 0.00 20030223 181500 0.00 20030223 182000 0.00 20030223 182500 0.00 20030223 183000 0.00 20030223 183500 0.00 20030223 184000 0.00 20030223 184500 0.00 20030223 185000 0.00 20030223 185500 0.00 20030223 190000 0.00 20030223 190500 0.00 20030223 191000 0.00 20030223 191500 0.00 20030223 192000 0.00 20030223 192500 0.00 20030223 193000 0.00 20030223 193500 0.00 20030223 194000 0.00 20030223 194500 0.00 20030223 195000 0.00 20030223 195500 0.00 20030223 200000 0.00 20030223 200500 0.00 20030223 201000 0.00 20030223 201500 0.00 20030223 202000 0.00 20030223 202500 0.00 20030223 203000 0.00 20030223 203500 0.00 20030223 204000 0.00 20030223 204500 0.00 20030223 205000 0.00 20030223 205500 0.00 20030223 210000 0.00 20030223 210500 0.00 20030223 211000 0.00 20030223 211500 0.00 20030223 212000 0.00 20030223 212500 0.00 20030223 213000 0.00 20030223 213500 0.00 20030223 214000 0.00 20030223 214500 0.00 20030223 215000 0.00 20030223 215500 0.00 20030223 220000 0.00 20030223 220500 0.00 20030223 221000 0.00 20030223 221500 0.00 20030223 222000 0.00 20030223 222500 0.00 20030223 223000 0.00 20030223 223500 0.00 20030223 224000 0.00 20030223 224500 0.00 20030223 225000 0.00 20030223 225500 0.00 20030223 230000 0.00 20030223 230500 0.00 20030223 231000 0.00 20030223 231500 0.00 20030223 232000 0.00 20030223 232500 0.00 20030223 233000 0.00 20030223 233500 0.00 20030223 234000 0.00 20030223 234500 0.00 20030223 235000 0.00 20030223 235500 0.00 20030224 000000 0.00 20030224 000500 0.00 20030224 001000 0.00 20030224 001500 0.00 20030224 002000 0.00 20030224 002500 0.00 20030224 003000 0.00 20030224 003500 0.00 20030224 004000 0.00 20030224 004500 0.00 20030224 005000 0.00 20030224 005500 0.00 20030224 010000 0.00 20030224 010500 0.00 20030224 011000 0.00 20030224 011500 0.00 20030224 012000 0.00 20030224 012500 0.00 20030224 013000 0.00 20030224 013500 0.00 20030224 014000 0.00 20030224 014500 0.00 20030224 015000 0.00 20030224 015500 0.00 20030224 020000 0.00 20030224 020500 0.00 20030224 021000 0.00 20030224 021500 0.00 20030224 022000 0.00 20030224 022500 0.00 20030224 023000 0.00 20030224 023500 0.00 20030224 024000 0.00 20030224 024500 0.00 20030224 025000 0.00 20030224 025500 0.00 20030224 030000 0.00 20030224 030500 0.00 20030224 031000 0.00 20030224 031500 0.00 20030224 032000 0.00 20030224 032500 0.00 20030224 033000 0.00 20030224 033500 0.00 20030224 034000 0.00 20030224 034500 0.00 20030224 035000 0.00 20030224 035500 0.00 20030224 040000 0.00 20030224 040500 0.00 20030224 041000 0.00 20030224 041500 0.00 20030224 042000 0.00 20030224 042500 0.00 20030224 043000 0.00 20030224 043500 0.00 20030224 044000 0.00 20030224 044500 0.00 20030224 045000 0.00 20030224 045500 0.00 20030224 050000 0.00 20030224 050500 0.00 20030224 051000 0.00 20030224 051500 0.00 20030224 052000 0.00 20030224 052500 0.00 20030224 053000 0.00 20030224 053500 0.00 20030224 054000 0.00 20030224 054500 0.00 20030224 055000 0.00 20030224 055500 0.00 20030224 060000 0.00 20030224 060500 0.00 20030224 061000 0.00 20030224 061500 0.00 20030224 062000 0.00 20030224 062500 0.00 20030224 063000 0.00 20030224 063500 0.00 20030224 064000 0.00 20030224 064500 0.00 20030224 065000 0.00 20030224 065500 0.00 20030224 070000 0.00 20030224 070500 0.00 20030224 071000 0.00 20030224 071500 0.00 20030224 072000 0.00 20030224 072500 0.00 20030224 073000 0.00 20030224 073500 0.00 20030224 074000 0.00 20030224 074500 0.00 20030224 075000 0.00 20030224 075500 0.00 20030224 080000 0.00 20030224 080500 0.00 20030224 081000 0.00 20030224 081500 0.00 20030224 082000 0.00 20030224 082500 0.00 20030224 083000 0.00 20030224 083500 0.00 20030224 084000 0.00 20030224 084500 0.00 20030224 085000 0.00 20030224 085500 0.00 20030224 090000 0.00 20030224 090500 0.00 20030224 091000 0.00 20030224 091500 0.00 20030224 092000 0.00 20030224 092500 0.00 20030224 093000 0.00 20030224 093500 0.00 20030224 094000 0.00 20030224 094500 0.00 20030224 095000 0.00 20030224 095500 0.00 20030224 100000 0.00 20030224 100500 0.00 20030224 101000 0.00 20030224 101500 0.00 20030224 102000 0.00 20030224 102500 0.00 20030224 103000 0.00 20030224 103500 0.00 20030224 104000 0.00 20030224 104500 0.00 20030224 105000 0.00 20030224 105500 0.00 20030224 110000 0.00 20030224 110500 0.00 20030224 111000 0.00 20030224 111500 0.00 20030224 112000 0.00 20030224 112500 0.00 20030224 113000 0.00 20030224 113500 0.00 20030224 114000 0.00 20030224 114500 0.00 20030224 115000 0.00 20030224 115500 0.00 20030224 120000 0.00 20030224 120500 0.00 20030224 121000 0.00 20030224 121500 0.00 20030224 122000 0.00 20030224 122500 0.00 20030224 123000 0.00 20030224 123500 0.00 20030224 124000 0.00 20030224 124500 0.00 20030224 125000 0.00 20030224 125500 0.00 20030224 130000 0.00 20030224 130500 0.00 20030224 131000 0.00 20030224 131500 0.00 20030224 132000 0.01 20030224 132500 0.01 20030224 133000 0.00 20030224 133500 0.01 20030224 134000 0.00 20030224 134500 0.01 20030224 135000 0.01 20030224 135500 0.00 20030224 140000 0.01 20030224 140500 0.00 20030224 141000 0.00 20030224 141500 0.00 20030224 142000 0.00 20030224 142500 0.00 20030224 143000 0.00 20030224 143500 0.01 20030224 144000 0.01 20030224 144500 0.01 20030224 145000 0.00 20030224 145500 0.01 20030224 150000 0.00 20030224 150500 0.00 20030224 151000 0.00 20030224 151500 0.00 20030224 152000 0.00 20030224 152500 0.00 20030224 153000 0.00 20030224 153500 0.00 20030224 154000 0.00 20030224 154500 0.00 20030224 155000 0.00 20030224 155500 0.00 20030224 160000 0.00 20030224 160500 0.00 20030224 161000 0.00 20030224 161500 0.00 20030224 162000 0.00 20030224 162500 0.00 20030224 163000 0.00 20030224 163500 0.00 20030224 164000 0.00 20030224 164500 0.00 20030224 165000 0.00 20030224 165500 0.00 20030224 170000 0.00 20030224 170500 0.00 20030224 171000 0.00 20030224 171500 0.00 20030224 172000 0.00 20030224 172500 0.00 20030224 173000 0.00 20030224 173500 0.00 20030224 174000 0.00 20030224 174500 0.00 20030224 175000 0.00 20030224 175500 0.00 20030224 180000 0.00 20030224 180500 0.00 20030224 181000 0.00 20030224 181500 0.00 20030224 182000 0.00 20030224 182500 0.00 20030224 183000 0.00 20030224 183500 0.00 20030224 184000 0.00 20030224 184500 0.00 20030224 185000 0.00 20030224 185500 0.00 20030224 190000 0.00 20030224 190500 0.00 20030224 191000 0.00 20030224 191500 0.00 20030224 192000 0.00 20030224 192500 0.00 20030224 193000 0.00 20030224 193500 0.00 20030224 194000 0.00 20030224 194500 0.00 20030224 195000 0.00 20030224 195500 0.00 20030224 200000 0.00 20030224 200500 0.00 20030224 201000 0.00 20030224 201500 0.00 20030224 202000 0.00 20030224 202500 0.00 20030224 203000 0.00 20030224 203500 0.00 20030224 204000 0.00 20030224 204500 0.00 20030224 205000 0.00 20030224 205500 0.00 20030224 210000 0.00 20030224 210500 0.00 20030224 211000 0.00 20030224 211500 0.00 20030224 212000 0.00 20030224 212500 0.00 20030224 213000 0.00 20030224 213500 0.00 20030224 214000 0.00 20030224 214500 0.00 20030224 215000 0.00 20030224 215500 0.00 20030224 220000 0.00 20030224 220500 0.00 20030224 221000 0.00 20030224 221500 0.00 20030224 222000 0.00 20030224 222500 0.00 20030224 223000 0.00 20030224 223500 0.00 20030224 224000 0.00 20030224 224500 0.00 20030224 225000 0.00 20030224 225500 0.00 20030224 230000 0.00 20030224 230500 0.00 20030224 231000 0.00 20030224 231500 0.00 20030224 232000 0.00 20030224 232500 0.00 20030224 233000 0.00 20030224 233500 0.00 20030224 234000 0.00 20030224 234500 0.00 20030224 235000 0.00 20030224 235500 0.00 20030225 000000 0.00 20030225 000500 0.00 20030225 001000 0.00 20030225 001500 0.00 20030225 002000 0.00 20030225 002500 0.00 20030225 003000 0.00 20030225 003500 0.00 20030225 004000 0.00 20030225 004500 0.00 20030225 005000 0.00 20030225 005500 0.00 20030225 010000 0.00 20030225 010500 0.00 20030225 011000 0.00 20030225 011500 0.00 20030225 012000 0.00 20030225 012500 0.00 20030225 013000 0.00 20030225 013500 0.00 20030225 014000 0.00 20030225 014500 0.00 20030225 015000 0.00 20030225 015500 0.00 20030225 020000 0.00 20030225 020500 0.00 20030225 021000 0.00 20030225 021500 0.00 20030225 022000 0.00 20030225 022500 0.00 20030225 023000 0.00 20030225 023500 0.00 20030225 024000 0.00 20030225 024500 0.00 20030225 025000 0.00 20030225 025500 0.00 20030225 030000 0.00 20030225 030500 0.00 20030225 031000 0.00 20030225 031500 0.00 20030225 032000 0.00 20030225 032500 0.00 20030225 033000 0.00 20030225 033500 0.00 20030225 034000 0.00 20030225 034500 0.00 20030225 035000 0.00 20030225 035500 0.00 20030225 040000 0.00 20030225 040500 0.00 20030225 041000 0.00 20030225 041500 0.00 20030225 042000 0.00 20030225 042500 0.00 20030225 043000 0.00 20030225 043500 0.00 20030225 044000 0.00 20030225 044500 0.00 20030225 045000 0.00 20030225 045500 0.00 20030225 050000 0.00 20030225 050500 0.00 20030225 051000 0.00 20030225 051500 0.00 20030225 052000 0.00 20030225 052500 0.00 20030225 053000 0.00 20030225 053500 0.00 20030225 054000 0.00 20030225 054500 0.00 20030225 055000 0.00 20030225 055500 0.00 20030225 060000 0.00 20030225 060500 0.00 20030225 061000 0.00 20030225 061500 0.00 20030225 062000 0.00 20030225 062500 0.00 20030225 063000 0.00 20030225 063500 0.00 20030225 064000 0.00 20030225 064500 0.00 20030225 065000 0.00 20030225 065500 0.00 20030225 070000 0.00 20030225 070500 0.00 20030225 071000 0.00 20030225 071500 0.00 20030225 072000 0.00 20030225 072500 0.00 20030225 073000 0.00 20030225 073500 0.00 20030225 074000 0.00 20030225 074500 0.00 20030225 075000 0.00 20030225 075500 0.00 20030225 080000 0.00 20030225 080500 0.00 20030225 081000 0.00 20030225 081500 0.00 20030225 082000 0.00 20030225 082500 0.00 20030225 083000 0.00 20030225 083500 0.00 20030225 084000 0.00 20030225 084500 0.00 20030225 085000 0.00 20030225 085500 0.00 20030225 090000 0.00 20030225 090500 0.00 20030225 091000 0.00 20030225 091500 0.00 20030225 092000 0.00 20030225 092500 0.00 20030225 093000 0.00 20030225 093500 0.00 20030225 094000 0.00 20030225 094500 0.00 20030225 095000 0.00 20030225 095500 0.00 20030225 100000 0.00 20030225 100500 0.00 20030225 101000 0.00 20030225 101500 0.00 20030225 102000 0.00 20030225 102500 0.00 20030225 103000 0.00 20030225 103500 0.00 20030225 104000 0.00 20030225 104500 0.00 20030225 105000 0.00 20030225 105500 0.00 20030225 110000 0.00 20030225 110500 0.00 20030225 111000 0.00 20030225 111500 0.00 20030225 112000 0.00 20030225 112500 0.00 20030225 113000 0.00 20030225 113500 0.00 20030225 114000 0.00 20030225 114500 0.00 20030225 115000 0.00 20030225 115500 0.00 20030225 120000 0.00 20030225 120500 0.00 20030225 121000 0.00 20030225 121500 0.00 20030225 122000 0.00 20030225 122500 0.00 20030225 123000 0.00 20030225 123500 0.00 20030225 124000 0.00 20030225 124500 0.00 20030225 125000 0.00 20030225 125500 0.00 20030225 130000 0.00 20030225 130500 0.00 20030225 131000 0.00 20030225 131500 0.00 20030225 132000 0.00 20030225 132500 0.00 20030225 133000 0.00 20030225 133500 0.00 20030225 134000 0.00 20030225 134500 0.00 20030225 135000 0.00 20030225 135500 0.00 20030225 140000 0.00 20030225 140500 0.00 20030225 141000 0.00 20030225 141500 0.00 20030225 142000 0.00 20030225 142500 0.00 20030225 143000 0.00 20030225 143500 0.00 20030225 144000 0.00 20030225 144500 0.00 20030225 145000 0.00 20030225 145500 0.00 20030225 150000 0.00 20030225 150500 0.00 20030225 151000 0.00 20030225 151500 0.00 20030225 152000 0.00 20030225 152500 0.00 20030225 153000 0.00 20030225 153500 0.00 20030225 154000 0.00 20030225 154500 0.00 20030225 155000 0.00 20030225 155500 0.00 20030225 160000 0.00 20030225 160500 0.00 20030225 161000 0.00 20030225 161500 0.00 20030225 162000 0.00 20030225 162500 0.00 20030225 163000 0.00 20030225 163500 0.00 20030225 164000 0.00 20030225 164500 0.00 20030225 165000 0.00 20030225 165500 0.00 20030225 170000 0.00 20030225 170500 0.00 20030225 171000 0.00 20030225 171500 0.00 20030225 172000 0.00 20030225 172500 0.00 20030225 173000 0.00 20030225 173500 0.00 20030225 174000 0.00 20030225 174500 0.00 20030225 175000 0.00 20030225 175500 0.00 20030225 180000 0.00 20030225 180500 0.00 20030225 181000 0.00 20030225 181500 0.00 20030225 182000 0.00 20030225 182500 0.00 20030225 183000 0.00 20030225 183500 0.00 20030225 184000 0.00 20030225 184500 0.00 20030225 185000 0.00 20030225 185500 0.00 20030225 190000 0.00 20030225 190500 0.00 20030225 191000 0.00 20030225 191500 0.00 20030225 192000 0.00 20030225 192500 0.00 20030225 193000 0.00 20030225 193500 0.00 20030225 194000 0.00 20030225 194500 0.00 20030225 195000 0.00 20030225 195500 0.00 20030225 200000 0.00 20030225 200500 0.00 20030225 201000 0.00 20030225 201500 0.00 20030225 202000 0.00 20030225 202500 0.00 20030225 203000 0.00 20030225 203500 0.00 20030225 204000 0.00 20030225 204500 0.00 20030225 205000 0.00 20030225 205500 0.00 20030225 210000 0.00 20030225 210500 0.00 20030225 211000 0.00 20030225 211500 0.00 20030225 212000 0.00 20030225 212500 0.00 20030225 213000 0.00 20030225 213500 0.00 20030225 214000 0.00 20030225 214500 0.00 20030225 215000 0.00 20030225 215500 0.00 20030225 220000 0.00 20030225 220500 0.00 20030225 221000 0.00 20030225 221500 0.00 20030225 222000 0.00 20030225 222500 0.00 20030225 223000 0.00 20030225 223500 0.00 20030225 224000 0.00 20030225 224500 0.00 20030225 225000 0.00 20030225 225500 0.00 20030225 230000 0.00 20030225 230500 0.00 20030225 231000 0.00 20030225 231500 0.00 20030225 232000 0.00 20030225 232500 0.00 20030225 233000 0.00 20030225 233500 0.00 20030225 234000 0.00 20030225 234500 0.00 20030225 235000 0.00 20030225 235500 0.00 20030226 000000 0.00 20030226 000500 0.00 20030226 001000 0.00 20030226 001500 0.00 20030226 002000 0.00 20030226 002500 0.00 20030226 003000 0.00 20030226 003500 0.00 20030226 004000 0.00 20030226 004500 0.00 20030226 005000 0.00 20030226 005500 0.00 20030226 010000 0.00 20030226 010500 0.00 20030226 011000 0.00 20030226 011500 0.00 20030226 012000 0.00 20030226 012500 0.00 20030226 013000 0.00 20030226 013500 0.00 20030226 014000 0.00 20030226 014500 0.00 20030226 015000 0.00 20030226 015500 0.00 20030226 020000 0.00 20030226 020500 0.00 20030226 021000 0.00 20030226 021500 0.00 20030226 022000 0.00 20030226 022500 0.00 20030226 023000 0.00 20030226 023500 0.00 20030226 024000 0.00 20030226 024500 0.00 20030226 025000 0.00 20030226 025500 0.00 20030226 030000 0.00 20030226 030500 0.00 20030226 031000 0.00 20030226 031500 0.00 20030226 032000 0.00 20030226 032500 0.00 20030226 033000 0.00 20030226 033500 0.00 20030226 034000 0.00 20030226 034500 0.00 20030226 035000 0.00 20030226 035500 0.00 20030226 040000 0.00 20030226 040500 0.00 20030226 041000 0.00 20030226 041500 0.00 20030226 042000 0.00 20030226 042500 0.00 20030226 043000 0.00 20030226 043500 0.00 20030226 044000 0.00 20030226 044500 0.00 20030226 045000 0.00 20030226 045500 0.00 20030226 050000 0.00 20030226 050500 0.00 20030226 051000 0.00 20030226 051500 0.00 20030226 052000 0.00 20030226 052500 0.00 20030226 053000 0.00 20030226 053500 0.00 20030226 054000 0.00 20030226 054500 0.00 20030226 055000 0.00 20030226 055500 0.00 20030226 060000 0.00 20030226 060500 0.00 20030226 061000 0.00 20030226 061500 0.00 20030226 062000 0.00 20030226 062500 0.00 20030226 063000 0.00 20030226 063500 0.00 20030226 064000 0.00 20030226 064500 0.00 20030226 065000 0.00 20030226 065500 0.00 20030226 070000 0.00 20030226 070500 0.00 20030226 071000 0.00 20030226 071500 0.00 20030226 072000 0.00 20030226 072500 0.00 20030226 073000 0.00 20030226 073500 0.00 20030226 074000 0.00 20030226 074500 0.00 20030226 075000 0.00 20030226 075500 0.00 20030226 080000 0.00 20030226 080500 0.00 20030226 081000 0.00 20030226 081500 0.00 20030226 082000 0.00 20030226 082500 0.00 20030226 083000 0.00 20030226 083500 0.00 20030226 084000 0.00 20030226 084500 0.00 20030226 085000 0.00 20030226 085500 0.00 20030226 090000 0.00 20030226 090500 0.00 20030226 091000 0.00 20030226 091500 0.00 20030226 092000 0.00 20030226 092500 0.00 20030226 093000 0.00 20030226 093500 0.00 20030226 094000 0.00 20030226 094500 0.00 20030226 095000 0.00 20030226 095500 0.00 20030226 100000 0.00 20030226 100500 0.00 20030226 101000 0.00 20030226 101500 0.00 20030226 102000 0.00 20030226 102500 0.00 20030226 103000 0.00 20030226 103500 0.00 20030226 104000 0.00 20030226 104500 0.00 20030226 105000 0.00 20030226 105500 0.00 20030226 110000 0.00 20030226 110500 0.00 20030226 111000 0.00 20030226 111500 0.00 20030226 112000 0.00 20030226 112500 0.00 20030226 113000 0.00 20030226 113500 0.00 20030226 114000 0.00 20030226 114500 0.00 20030226 115000 0.00 20030226 115500 0.00 20030226 120000 0.00 20030226 120500 0.00 20030226 121000 0.00 20030226 121500 0.00 20030226 122000 0.00 20030226 122500 0.00 20030226 123000 0.00 20030226 123500 0.01 20030226 124000 0.00 20030226 124500 0.00 20030226 125000 0.00 20030226 125500 0.00 20030226 130000 0.00 20030226 130500 0.00 20030226 131000 0.00 20030226 131500 0.00 20030226 132000 0.00 20030226 132500 0.01 20030226 133000 0.00 20030226 133500 0.00 20030226 134000 0.00 20030226 134500 0.01 20030226 135000 0.00 20030226 135500 0.00 20030226 140000 0.00 20030226 140500 0.00 20030226 141000 0.00 20030226 141500 0.00 20030226 142000 0.00 20030226 142500 0.00 20030226 143000 0.00 20030226 143500 0.00 20030226 144000 0.00 20030226 144500 0.00 20030226 145000 0.00 20030226 145500 0.00 20030226 150000 0.00 20030226 150500 0.00 20030226 151000 0.00 20030226 151500 0.00 20030226 152000 0.00 20030226 152500 0.00 20030226 153000 0.00 20030226 153500 0.01 20030226 154000 0.00 20030226 154500 0.00 20030226 155000 0.00 20030226 155500 0.00 20030226 160000 0.00 20030226 160500 0.00 20030226 161000 0.00 20030226 161500 0.00 20030226 162000 0.00 20030226 162500 0.00 20030226 163000 0.00 20030226 163500 0.00 20030226 164000 0.00 20030226 164500 0.00 20030226 165000 0.00 20030226 165500 0.00 20030226 170000 0.00 20030226 170500 0.00 20030226 171000 0.00 20030226 171500 0.00 20030226 172000 0.00 20030226 172500 0.00 20030226 173000 0.00 20030226 173500 0.00 20030226 174000 0.00 20030226 174500 0.00 20030226 175000 0.00 20030226 175500 0.00 20030226 180000 0.00 20030226 180500 0.00 20030226 181000 0.00 20030226 181500 0.00 20030226 182000 0.00 20030226 182500 0.00 20030226 183000 0.00 20030226 183500 0.00 20030226 184000 0.00 20030226 184500 0.00 20030226 185000 0.00 20030226 185500 0.00 20030226 190000 0.00 20030226 190500 0.00 20030226 191000 0.00 20030226 191500 0.00 20030226 192000 0.00 20030226 192500 0.00 20030226 193000 0.00 20030226 193500 0.00 20030226 194000 0.00 20030226 194500 0.00 20030226 195000 0.00 20030226 195500 0.00 20030226 200000 0.00 20030226 200500 0.00 20030226 201000 0.00 20030226 201500 0.00 20030226 202000 0.00 20030226 202500 0.00 20030226 203000 0.00 20030226 203500 0.00 20030226 204000 0.00 20030226 204500 0.00 20030226 205000 0.00 20030226 205500 0.00 20030226 210000 0.00 20030226 210500 0.00 20030226 211000 0.00 20030226 211500 0.00 20030226 212000 0.00 20030226 212500 0.00 20030226 213000 0.00 20030226 213500 0.00 20030226 214000 0.00 20030226 214500 0.00 20030226 215000 0.00 20030226 215500 0.00 20030226 220000 0.00 20030226 220500 0.00 20030226 221000 0.00 20030226 221500 0.00 20030226 222000 0.00 20030226 222500 0.00 20030226 223000 0.00 20030226 223500 0.00 20030226 224000 0.00 20030226 224500 0.00 20030226 225000 0.00 20030226 225500 0.00 20030226 230000 0.00 20030226 230500 0.00 20030226 231000 0.00 20030226 231500 0.00 20030226 232000 0.00 20030226 232500 0.00 20030226 233000 0.00 20030226 233500 0.00 20030226 234000 0.00 20030226 234500 0.00 20030226 235000 0.00 20030226 235500 0.00 20030227 000000 0.00 20030227 000500 0.00 20030227 001000 0.00 20030227 001500 0.00 20030227 002000 0.00 20030227 002500 0.00 20030227 003000 0.00 20030227 003500 0.00 20030227 004000 0.00 20030227 004500 0.00 20030227 005000 0.00 20030227 005500 0.00 20030227 010000 0.00 20030227 010500 0.00 20030227 011000 0.00 20030227 011500 0.00 20030227 012000 0.00 20030227 012500 0.00 20030227 013000 0.00 20030227 013500 0.00 20030227 014000 0.00 20030227 014500 0.00 20030227 015000 0.00 20030227 015500 0.00 20030227 020000 0.00 20030227 020500 0.00 20030227 021000 0.00 20030227 021500 0.00 20030227 022000 0.00 20030227 022500 0.00 20030227 023000 0.00 20030227 023500 0.00 20030227 024000 0.00 20030227 024500 0.00 20030227 025000 0.00 20030227 025500 0.00 20030227 030000 0.00 20030227 030500 0.00 20030227 031000 0.00 20030227 031500 0.00 20030227 032000 0.00 20030227 032500 0.00 20030227 033000 0.00 20030227 033500 0.00 20030227 034000 0.00 20030227 034500 0.00 20030227 035000 0.00 20030227 035500 0.00 20030227 040000 0.00 20030227 040500 0.00 20030227 041000 0.00 20030227 041500 0.00 20030227 042000 0.00 20030227 042500 0.00 20030227 043000 0.00 20030227 043500 0.00 20030227 044000 0.00 20030227 044500 0.00 20030227 045000 0.00 20030227 045500 0.00 20030227 050000 0.00 20030227 050500 0.00 20030227 051000 0.00 20030227 051500 0.00 20030227 052000 0.00 20030227 052500 0.00 20030227 053000 0.00 20030227 053500 0.00 20030227 054000 0.00 20030227 054500 0.00 20030227 055000 0.00 20030227 055500 0.00 20030227 060000 0.00 20030227 060500 0.00 20030227 061000 0.00 20030227 061500 0.00 20030227 062000 0.00 20030227 062500 0.00 20030227 063000 0.00 20030227 063500 0.00 20030227 064000 0.00 20030227 064500 0.00 20030227 065000 0.00 20030227 065500 0.00 20030227 070000 0.00 20030227 070500 0.00 20030227 071000 0.00 20030227 071500 0.00 20030227 072000 0.00 20030227 072500 0.00 20030227 073000 0.00 20030227 073500 0.00 20030227 074000 0.00 20030227 074500 0.00 20030227 075000 0.00 20030227 075500 0.00 20030227 080000 0.00 20030227 080500 0.00 20030227 081000 0.00 20030227 081500 0.00 20030227 082000 0.00 20030227 082500 0.00 20030227 083000 0.00 20030227 083500 0.00 20030227 084000 0.00 20030227 084500 0.00 20030227 085000 0.00 20030227 085500 0.00 20030227 090000 0.00 20030227 090500 0.00 20030227 091000 0.00 20030227 091500 0.00 20030227 092000 0.00 20030227 092500 0.00 20030227 093000 0.00 20030227 093500 0.00 20030227 094000 0.00 20030227 094500 0.00 20030227 095000 0.00 20030227 095500 0.00 20030227 100000 0.00 20030227 100500 0.00 20030227 101000 0.01 20030227 101500 0.00 20030227 102000 0.00 20030227 102500 0.00 20030227 103000 0.01 20030227 103500 0.00 20030227 104000 0.01 20030227 104500 0.00 20030227 105000 0.00 20030227 105500 0.00 20030227 110000 0.00 20030227 110500 0.00 20030227 111000 0.00 20030227 111500 0.00 20030227 112000 0.00 20030227 112500 0.00 20030227 113000 0.00 20030227 113500 0.00 20030227 114000 0.00 20030227 114500 0.00 20030227 115000 0.00 20030227 115500 0.00 20030227 120000 0.00 20030227 120500 0.00 20030227 121000 0.00 20030227 121500 0.00 20030227 122000 0.00 20030227 122500 0.00 20030227 123000 0.00 20030227 123500 0.00 20030227 124000 0.00 20030227 124500 0.00 20030227 125000 0.01 20030227 125500 0.00 20030227 130000 0.00 20030227 130500 0.00 20030227 131000 0.00 20030227 131500 0.00 20030227 132000 0.00 20030227 132500 0.00 20030227 133000 0.00 20030227 133500 0.00 20030227 134000 0.00 20030227 134500 0.00 20030227 135000 0.00 20030227 135500 0.00 20030227 140000 0.00 20030227 140500 0.00 20030227 141000 0.00 20030227 141500 0.00 20030227 142000 0.00 20030227 142500 0.00 20030227 143000 0.00 20030227 143500 0.00 20030227 144000 0.00 20030227 144500 0.00 20030227 145000 0.00 20030227 145500 0.00 20030227 150000 0.00 20030227 150500 0.00 20030227 151000 0.00 20030227 151500 0.00 20030227 152000 0.00 20030227 152500 0.00 20030227 153000 0.00 20030227 153500 0.00 20030227 154000 0.00 20030227 154500 0.00 20030227 155000 0.00 20030227 155500 0.00 20030227 160000 0.00 20030227 160500 0.00 20030227 161000 0.00 20030227 161500 0.00 20030227 162000 0.00 20030227 162500 0.00 20030227 163000 0.00 20030227 163500 0.00 20030227 164000 0.00 20030227 164500 0.00 20030227 165000 0.00 20030227 165500 0.00 20030227 170000 0.00 20030227 170500 0.00 20030227 171000 0.00 20030227 171500 0.00 20030227 172000 0.00 20030227 172500 0.00 20030227 173000 0.00 20030227 173500 0.00 20030227 174000 0.00 20030227 174500 0.00 20030227 175000 0.00 20030227 175500 0.00 20030227 180000 0.00 20030227 180500 0.00 20030227 181000 0.00 20030227 181500 0.00 20030227 182000 0.00 20030227 182500 0.00 20030227 183000 0.00 20030227 183500 0.00 20030227 184000 0.00 20030227 184500 0.00 20030227 185000 0.00 20030227 185500 0.00 20030227 190000 0.00 20030227 190500 0.00 20030227 191000 0.00 20030227 191500 0.00 20030227 192000 0.00 20030227 192500 0.00 20030227 193000 0.00 20030227 193500 0.00 20030227 194000 0.00 20030227 194500 0.00 20030227 195000 0.00 20030227 195500 0.00 20030227 200000 0.00 20030227 200500 0.00 20030227 201000 0.00 20030227 201500 0.00 20030227 202000 0.00 20030227 202500 0.00 20030227 203000 0.00 20030227 203500 0.00 20030227 204000 0.00 20030227 204500 0.00 20030227 205000 0.00 20030227 205500 0.00 20030227 210000 0.00 20030227 210500 0.00 20030227 211000 0.00 20030227 211500 0.00 20030227 212000 0.00 20030227 212500 0.00 20030227 213000 0.00 20030227 213500 0.00 20030227 214000 0.00 20030227 214500 0.00 20030227 215000 0.00 20030227 215500 0.00 20030227 220000 0.00 20030227 220500 0.00 20030227 221000 0.00 20030227 221500 0.00 20030227 222000 0.00 20030227 222500 0.00 20030227 223000 0.00 20030227 223500 0.00 20030227 224000 0.00 20030227 224500 0.00 20030227 225000 0.00 20030227 225500 0.00 20030227 230000 0.00 20030227 230500 0.00 20030227 231000 0.00 20030227 231500 0.00 20030227 232000 0.00 20030227 232500 0.00 20030227 233000 0.00 20030227 233500 0.00 20030227 234000 0.00 20030227 234500 0.00 20030227 235000 0.00 20030227 235500 0.00 20030228 000000 0.00 20030228 000500 0.00 20030228 001000 0.00 20030228 001500 0.00 20030228 002000 0.00 20030228 002500 0.00 20030228 003000 0.00 20030228 003500 0.00 20030228 004000 0.00 20030228 004500 0.00 20030228 005000 0.00 20030228 005500 0.00 20030228 010000 0.00 20030228 010500 0.00 20030228 011000 0.00 20030228 011500 0.00 20030228 012000 0.00 20030228 012500 0.00 20030228 013000 0.00 20030228 013500 0.00 20030228 014000 0.00 20030228 014500 0.00 20030228 015000 0.00 20030228 015500 0.00 20030228 020000 0.00 20030228 020500 0.00 20030228 021000 0.00 20030228 021500 0.00 20030228 022000 0.00 20030228 022500 0.00 20030228 023000 0.00 20030228 023500 0.00 20030228 024000 0.00 20030228 024500 0.00 20030228 025000 0.00 20030228 025500 0.00 20030228 030000 0.00 20030228 030500 0.00 20030228 031000 0.00 20030228 031500 0.00 20030228 032000 0.00 20030228 032500 0.00 20030228 033000 0.00 20030228 033500 0.00 20030228 034000 0.00 20030228 034500 0.00 20030228 035000 0.00 20030228 035500 0.00 20030228 040000 0.00 20030228 040500 0.00 20030228 041000 0.00 20030228 041500 0.00 20030228 042000 0.00 20030228 042500 0.00 20030228 043000 0.00 20030228 043500 0.00 20030228 044000 0.00 20030228 044500 0.00 20030228 045000 0.00 20030228 045500 0.00 20030228 050000 0.00 20030228 050500 0.00 20030228 051000 0.00 20030228 051500 0.00 20030228 052000 0.00 20030228 052500 0.00 20030228 053000 0.00 20030228 053500 0.00 20030228 054000 0.00 20030228 054500 0.00 20030228 055000 0.00 20030228 055500 0.00 20030228 060000 0.00 20030228 060500 0.00 20030228 061000 0.00 20030228 061500 0.00 20030228 062000 0.00 20030228 062500 0.00 20030228 063000 0.00 20030228 063500 0.00 20030228 064000 0.00 20030228 064500 0.00 20030228 065000 0.00 20030228 065500 0.00 20030228 070000 0.00 20030228 070500 0.00 20030228 071000 0.00 20030228 071500 0.00 20030228 072000 0.00 20030228 072500 0.00 20030228 073000 0.00 20030228 073500 0.00 20030228 074000 0.00 20030228 074500 0.00 20030228 075000 0.00 20030228 075500 0.00 20030228 080000 0.00 20030228 080500 0.00 20030228 081000 0.00 20030228 081500 0.00 20030228 082000 0.00 20030228 082500 0.00 20030228 083000 0.00 20030228 083500 0.00 20030228 084000 0.00 20030228 084500 0.00 20030228 085000 0.00 20030228 085500 0.00 20030228 090000 0.00 20030228 090500 0.00 20030228 091000 0.00 20030228 091500 0.00 20030228 092000 0.00 20030228 092500 0.00 20030228 093000 0.00 20030228 093500 0.00 20030228 094000 0.00 20030228 094500 0.00 20030228 095000 0.00 20030228 095500 0.00 20030228 100000 0.00 20030228 100500 0.00 20030228 101000 0.00 20030228 101500 0.00 20030228 102000 0.00 20030228 102500 0.00 20030228 103000 0.00 20030228 103500 0.00 20030228 104000 0.00 20030228 104500 0.00 20030228 105000 0.00 20030228 105500 0.00 20030228 110000 0.00 20030228 110500 0.00 20030228 111000 0.01 20030228 111500 0.02 20030228 112000 0.02 20030228 112500 0.02 20030228 113000 0.02 20030228 113500 0.01 20030228 114000 0.02 20030228 114500 0.01 20030228 115000 0.02 20030228 115500 0.00 20030228 120000 0.00 20030228 120500 0.00 20030228 121000 0.00 20030228 121500 0.00 20030228 122000 0.00 20030228 122500 0.00 20030228 123000 0.00 20030228 123500 0.00 20030228 124000 0.00 20030228 124500 0.00 20030228 125000 0.00 20030228 125500 0.00 20030228 130000 0.00 20030228 130500 0.00 20030228 131000 0.00 20030228 131500 0.00 20030228 132000 0.00 20030228 132500 0.00 20030228 133000 0.00 20030228 133500 0.00 20030228 134000 0.00 20030228 134500 0.00 20030228 135000 0.00 20030228 135500 0.00 20030228 140000 0.00 20030228 140500 0.00 20030228 141000 0.00 20030228 141500 0.00 20030228 142000 0.00 20030228 142500 0.00 20030228 143000 0.00 20030228 143500 0.00 20030228 144000 0.00 20030228 144500 0.00 20030228 145000 0.00 20030228 145500 0.00 20030228 150000 0.00 20030228 150500 0.00 20030228 151000 0.00 20030228 151500 0.00 20030228 152000 0.00 20030228 152500 0.00 20030228 153000 0.00 20030228 153500 0.00 20030228 154000 0.00 20030228 154500 0.00 20030228 155000 0.00 20030228 155500 0.00 20030228 160000 0.00 20030228 160500 0.00 20030228 161000 0.00 20030228 161500 0.00 20030228 162000 0.00 20030228 162500 0.00 20030228 163000 0.00 20030228 163500 0.00 20030228 164000 0.00 20030228 164500 0.00 20030228 165000 0.00 20030228 165500 0.00 20030228 170000 0.00 20030228 170500 0.00 20030228 171000 0.00 20030228 171500 0.00 20030228 172000 0.00 20030228 172500 0.00 20030228 173000 0.00 20030228 173500 0.00 20030228 174000 0.00 20030228 174500 0.00 20030228 175000 0.00 20030228 175500 0.00 20030228 180000 0.00 20030228 180500 0.00 20030228 181000 0.00 20030228 181500 0.00 20030228 182000 0.00 20030228 182500 0.00 20030228 183000 0.00 20030228 183500 0.00 20030228 184000 0.00 20030228 184500 0.00 20030228 185000 0.00 20030228 185500 0.00 20030228 190000 0.00 20030228 190500 0.00 20030228 191000 0.00 20030228 191500 0.00 20030228 192000 0.00 20030228 192500 0.00 20030228 193000 0.00 20030228 193500 0.00 20030228 194000 0.00 20030228 194500 0.00 20030228 195000 0.00 20030228 195500 0.00 20030228 200000 0.00 20030228 200500 0.00 20030228 201000 0.00 20030228 201500 0.00 20030228 202000 0.00 20030228 202500 0.00 20030228 203000 0.00 20030228 203500 0.00 20030228 204000 0.00 20030228 204500 0.00 20030228 205000 0.00 20030228 205500 0.00 20030228 210000 0.00 20030228 210500 0.00 20030228 211000 0.00 20030228 211500 0.00 20030228 212000 0.00 20030228 212500 0.00 20030228 213000 0.00 20030228 213500 0.00 20030228 214000 0.00 20030228 214500 0.00 20030228 215000 0.00 20030228 215500 0.00 20030228 220000 0.00 20030228 220500 0.00 20030228 221000 0.00 20030228 221500 0.00 20030228 222000 0.00 20030228 222500 0.00 20030228 223000 0.00 20030228 223500 0.00 20030228 224000 0.00 20030228 224500 0.00 20030228 225000 0.00 20030228 225500 0.00 20030228 230000 0.00 20030228 230500 0.00 20030228 231000 0.00 20030228 231500 0.00 20030228 232000 0.00 20030228 232500 0.00 20030228 233000 0.00 20030228 233500 0.00 20030228 234000 0.00 20030228 234500 0.00 20030228 235000 0.00 20030228 235500 0.00 20030301 000000 0.00 20030301 000500 0.00 20030301 001000 0.00 20030301 001500 0.00 20030301 002000 0.00 20030301 002500 0.00 20030301 003000 0.00 20030301 003500 0.00 20030301 004000 0.00 20030301 004500 0.00 20030301 005000 0.00 20030301 005500 0.00 20030301 010000 0.00 20030301 010500 0.00 20030301 011000 0.00 20030301 011500 0.00 20030301 012000 0.00 20030301 012500 0.00 20030301 013000 0.00 20030301 013500 0.00 20030301 014000 0.00 20030301 014500 0.00 20030301 015000 0.00 20030301 015500 0.00 20030301 020000 0.00 20030301 020500 0.00 20030301 021000 0.00 20030301 021500 0.00 20030301 022000 0.00 20030301 022500 0.00 20030301 023000 0.00 20030301 023500 0.00 20030301 024000 0.00 20030301 024500 0.00 20030301 025000 0.00 20030301 025500 0.00 20030301 030000 0.00 20030301 030500 0.00 20030301 031000 0.00 20030301 031500 0.00 20030301 032000 0.00 20030301 032500 0.00 20030301 033000 0.00 20030301 033500 0.00 20030301 034000 0.00 20030301 034500 0.00 20030301 035000 0.00 20030301 035500 0.00 20030301 040000 0.00 20030301 040500 0.00 20030301 041000 0.00 20030301 041500 0.00 20030301 042000 0.00 20030301 042500 0.00 20030301 043000 0.00 20030301 043500 0.00 20030301 044000 0.00 20030301 044500 0.00 20030301 045000 0.00 20030301 045500 0.00 20030301 050000 0.00 20030301 050500 0.00 20030301 051000 0.00 20030301 051500 0.00 20030301 052000 0.00 20030301 052500 0.00 20030301 053000 0.00 20030301 053500 0.00 20030301 054000 0.00 20030301 054500 0.00 20030301 055000 0.00 20030301 055500 0.00 20030301 060000 0.00 20030301 060500 0.00 20030301 061000 0.00 20030301 061500 0.00 20030301 062000 0.00 20030301 062500 0.00 20030301 063000 0.00 20030301 063500 0.00 20030301 064000 0.00 20030301 064500 0.00 20030301 065000 0.00 20030301 065500 0.00 20030301 070000 0.00 20030301 070500 0.00 20030301 071000 0.00 20030301 071500 0.00 20030301 072000 0.00 20030301 072500 0.00 20030301 073000 0.00 20030301 073500 0.00 20030301 074000 0.00 20030301 074500 0.00 20030301 075000 0.00 20030301 075500 0.00 20030301 080000 0.00 20030301 080500 0.00 20030301 081000 0.00 20030301 081500 0.00 20030301 082000 0.00 20030301 082500 0.00 20030301 083000 0.00 20030301 083500 0.00 20030301 084000 0.00 20030301 084500 0.00 20030301 085000 0.00 20030301 085500 0.00 20030301 090000 0.00 20030301 090500 0.00 20030301 091000 0.00 20030301 091500 0.00 20030301 092000 0.00 20030301 092500 0.00 20030301 093000 0.00 20030301 093500 0.00 20030301 094000 0.00 20030301 094500 0.00 20030301 095000 0.00 20030301 095500 0.00 20030301 100000 0.00 20030301 100500 0.00 20030301 101000 0.00 20030301 101500 0.00 20030301 102000 0.00 20030301 102500 0.00 20030301 103000 0.00 20030301 103500 0.00 20030301 104000 0.00 20030301 104500 0.01 20030301 105000 0.04 20030301 105500 0.04 20030301 110000 0.03 20030301 110500 0.03 20030301 111000 0.03 20030301 111500 0.03 20030301 112000 0.02 20030301 112500 0.01 20030301 113000 0.00 20030301 113500 0.00 20030301 114000 0.00 20030301 114500 0.00 20030301 115000 0.00 20030301 115500 0.00 20030301 120000 0.00 20030301 120500 0.00 20030301 121000 0.00 20030301 121500 0.00 20030301 122000 0.00 20030301 122500 0.00 20030301 123000 0.00 20030301 123500 0.00 20030301 124000 0.00 20030301 124500 0.00 20030301 125000 0.00 20030301 125500 0.00 20030301 130000 0.00 20030301 130500 0.00 20030301 131000 0.00 20030301 131500 0.00 20030301 132000 0.00 20030301 132500 0.00 20030301 133000 0.00 20030301 133500 0.00 20030301 134000 0.00 20030301 134500 0.00 20030301 135000 0.00 20030301 135500 0.00 20030301 140000 0.00 20030301 140500 0.00 20030301 141000 0.00 20030301 141500 0.00 20030301 142000 0.00 20030301 142500 0.00 20030301 143000 0.00 20030301 143500 0.00 20030301 144000 0.00 20030301 144500 0.00 20030301 145000 0.00 20030301 145500 0.00 20030301 150000 0.00 20030301 150500 0.00 20030301 151000 0.00 20030301 151500 0.00 20030301 152000 0.00 20030301 152500 0.00 20030301 153000 0.00 20030301 153500 0.00 20030301 154000 0.00 20030301 154500 0.00 20030301 155000 0.00 20030301 155500 0.00 20030301 160000 0.00 20030301 160500 0.00 20030301 161000 0.00 20030301 161500 0.00 20030301 162000 0.00 20030301 162500 0.00 20030301 163000 0.00 20030301 163500 0.00 20030301 164000 0.00 20030301 164500 0.00 20030301 165000 0.00 20030301 165500 0.00 20030301 170000 0.00 20030301 170500 0.00 20030301 171000 0.00 20030301 171500 0.00 20030301 172000 0.00 20030301 172500 0.01 20030301 173000 0.00 20030301 173500 0.00 20030301 174000 0.00 20030301 174500 0.00 20030301 175000 0.00 20030301 175500 0.00 20030301 180000 0.00 20030301 180500 0.00 20030301 181000 0.00 20030301 181500 0.00 20030301 182000 0.00 20030301 182500 0.00 20030301 183000 0.00 20030301 183500 0.00 20030301 184000 0.00 20030301 184500 0.00 20030301 185000 0.01 20030301 185500 0.00 20030301 190000 0.01 20030301 190500 0.01 20030301 191000 0.00 20030301 191500 0.01 20030301 192000 0.01 20030301 192500 0.00 20030301 193000 0.01 20030301 193500 0.00 20030301 194000 0.01 20030301 194500 0.00 20030301 195000 0.01 20030301 195500 0.00 20030301 200000 0.00 20030301 200500 0.00 20030301 201000 0.00 20030301 201500 0.00 20030301 202000 0.00 20030301 202500 0.00 20030301 203000 0.00 20030301 203500 0.00 20030301 204000 0.00 20030301 204500 0.00 20030301 205000 0.00 20030301 205500 0.00 20030301 210000 0.00 20030301 210500 0.01 20030301 211000 0.00 20030301 211500 0.00 20030301 212000 0.00 20030301 212500 0.00 20030301 213000 0.00 20030301 213500 0.00 20030301 214000 0.00 20030301 214500 0.00 20030301 215000 0.00 20030301 215500 0.00 20030301 220000 0.00 20030301 220500 0.00 20030301 221000 0.00 20030301 221500 0.00 20030301 222000 0.00 20030301 222500 0.00 20030301 223000 0.00 20030301 223500 0.00 20030301 224000 0.00 20030301 224500 0.00 20030301 225000 0.00 20030301 225500 0.00 20030301 230000 0.00 20030301 230500 0.00 20030301 231000 0.00 20030301 231500 0.00 20030301 232000 0.00 20030301 232500 0.00 20030301 233000 0.00 20030301 233500 0.00 20030301 234000 0.00 20030301 234500 0.00 20030301 235000 0.00 20030301 235500 0.00 20030302 000000 0.00 20030302 000500 0.00 20030302 001000 0.00 20030302 001500 0.00 20030302 002000 0.00 20030302 002500 0.00 20030302 003000 0.00 20030302 003500 0.00 20030302 004000 0.00 20030302 004500 0.00 20030302 005000 0.00 20030302 005500 0.00 20030302 010000 0.00 20030302 010500 0.00 20030302 011000 0.00 20030302 011500 0.00 20030302 012000 0.00 20030302 012500 0.00 20030302 013000 0.00 20030302 013500 0.00 20030302 014000 0.00 20030302 014500 0.00 20030302 015000 0.00 20030302 015500 0.00 20030302 020000 0.00 20030302 020500 0.00 20030302 021000 0.00 20030302 021500 0.00 20030302 022000 0.00 20030302 022500 0.00 20030302 023000 0.00 20030302 023500 0.00 20030302 024000 0.00 20030302 024500 0.00 20030302 025000 0.00 20030302 025500 0.00 20030302 030000 0.00 20030302 030500 0.00 20030302 031000 0.00 20030302 031500 0.00 20030302 032000 0.00 20030302 032500 0.00 20030302 033000 0.00 20030302 033500 0.00 20030302 034000 0.00 20030302 034500 0.00 20030302 035000 0.00 20030302 035500 0.00 20030302 040000 0.00 20030302 040500 0.00 20030302 041000 0.00 20030302 041500 0.00 20030302 042000 0.00 20030302 042500 0.00 20030302 043000 0.00 20030302 043500 0.00 20030302 044000 0.00 20030302 044500 0.00 20030302 045000 0.00 20030302 045500 0.00 20030302 050000 0.00 20030302 050500 0.00 20030302 051000 0.00 20030302 051500 0.00 20030302 052000 0.00 20030302 052500 0.00 20030302 053000 0.00 20030302 053500 0.00 20030302 054000 0.00 20030302 054500 0.00 20030302 055000 0.00 20030302 055500 0.00 20030302 060000 0.00 20030302 060500 0.00 20030302 061000 0.00 20030302 061500 0.00 20030302 062000 0.00 20030302 062500 0.00 20030302 063000 0.00 20030302 063500 0.00 20030302 064000 0.00 20030302 064500 0.00 20030302 065000 0.00 20030302 065500 0.00 20030302 070000 0.00 20030302 070500 0.00 20030302 071000 0.00 20030302 071500 0.00 20030302 072000 0.00 20030302 072500 0.00 20030302 073000 0.00 20030302 073500 0.00 20030302 074000 0.00 20030302 074500 0.00 20030302 075000 0.00 20030302 075500 0.00 20030302 080000 0.00 20030302 080500 0.00 20030302 081000 0.00 20030302 081500 0.00 20030302 082000 0.00 20030302 082500 0.00 20030302 083000 0.00 20030302 083500 0.00 20030302 084000 0.00 20030302 084500 0.00 20030302 085000 0.00 20030302 085500 0.00 20030302 090000 0.00 20030302 090500 0.00 20030302 091000 0.00 20030302 091500 0.00 20030302 092000 0.00 20030302 092500 0.00 20030302 093000 0.00 20030302 093500 0.00 20030302 094000 0.00 20030302 094500 0.00 20030302 095000 0.00 20030302 095500 0.00 20030302 100000 0.00 20030302 100500 0.00 20030302 101000 0.00 20030302 101500 0.00 20030302 102000 0.00 20030302 102500 0.00 20030302 103000 0.00 20030302 103500 0.00 20030302 104000 0.00 20030302 104500 0.00 20030302 105000 0.00 20030302 105500 0.00 20030302 110000 0.00 20030302 110500 0.00 20030302 111000 0.00 20030302 111500 0.00 20030302 112000 0.00 20030302 112500 0.00 20030302 113000 0.00 20030302 113500 0.00 20030302 114000 0.00 20030302 114500 0.00 20030302 115000 0.00 20030302 115500 0.00 20030302 120000 0.00 20030302 120500 0.00 20030302 121000 0.00 20030302 121500 0.00 20030302 122000 0.00 20030302 122500 0.00 20030302 123000 0.00 20030302 123500 0.00 20030302 124000 0.00 20030302 124500 0.00 20030302 125000 0.00 20030302 125500 0.00 20030302 130000 0.00 20030302 130500 0.00 20030302 131000 0.00 20030302 131500 0.00 20030302 132000 0.00 20030302 132500 0.00 20030302 133000 0.00 20030302 133500 0.00 20030302 134000 0.00 20030302 134500 0.00 20030302 135000 0.00 20030302 135500 0.00 20030302 140000 0.00 20030302 140500 0.00 20030302 141000 0.00 20030302 141500 0.00 20030302 142000 0.00 20030302 142500 0.00 20030302 143000 0.00 20030302 143500 0.00 20030302 144000 0.00 20030302 144500 0.00 20030302 145000 0.00 20030302 145500 0.00 20030302 150000 0.00 20030302 150500 0.00 20030302 151000 0.00 20030302 151500 0.00 20030302 152000 0.00 20030302 152500 0.00 20030302 153000 0.00 20030302 153500 0.00 20030302 154000 0.00 20030302 154500 0.00 20030302 155000 0.00 20030302 155500 0.00 20030302 160000 0.00 20030302 160500 0.00 20030302 161000 0.00 20030302 161500 0.00 20030302 162000 0.00 20030302 162500 0.00 20030302 163000 0.00 20030302 163500 0.00 20030302 164000 0.00 20030302 164500 0.00 20030302 165000 0.00 20030302 165500 0.00 20030302 170000 0.00 20030302 170500 0.00 20030302 171000 0.00 20030302 171500 0.00 20030302 172000 0.00 20030302 172500 0.00 20030302 173000 0.00 20030302 173500 0.00 20030302 174000 0.00 20030302 174500 0.00 20030302 175000 0.00 20030302 175500 0.00 20030302 180000 0.00 20030302 180500 0.00 20030302 181000 0.00 20030302 181500 0.00 20030302 182000 0.00 20030302 182500 0.00 20030302 183000 0.00 20030302 183500 0.00 20030302 184000 0.00 20030302 184500 0.00 20030302 185000 0.00 20030302 185500 0.00 20030302 190000 0.00 20030302 190500 0.00 20030302 191000 0.00 20030302 191500 0.00 20030302 192000 0.00 20030302 192500 0.00 20030302 193000 0.00 20030302 193500 0.00 20030302 194000 0.00 20030302 194500 0.00 20030302 195000 0.00 20030302 195500 0.00 20030302 200000 0.00 20030302 200500 0.00 20030302 201000 0.00 20030302 201500 0.00 20030302 202000 0.00 20030302 202500 0.00 20030302 203000 0.00 20030302 203500 0.00 20030302 204000 0.00 20030302 204500 0.00 20030302 205000 0.00 20030302 205500 0.00 20030302 210000 0.00 20030302 210500 0.00 20030302 211000 0.00 20030302 211500 0.00 20030302 212000 0.00 20030302 212500 0.00 20030302 213000 0.00 20030302 213500 0.00 20030302 214000 0.00 20030302 214500 0.00 20030302 215000 0.00 20030302 215500 0.00 20030302 220000 0.00 20030302 220500 0.00 20030302 221000 0.00 20030302 221500 0.00 20030302 222000 0.00 20030302 222500 0.00 20030302 223000 0.00 20030302 223500 0.00 20030302 224000 0.00 20030302 224500 0.00 20030302 225000 0.00 20030302 225500 0.00 20030302 230000 0.00 20030302 230500 0.00 20030302 231000 0.00 20030302 231500 0.00 20030302 232000 0.00 20030302 232500 0.00 20030302 233000 0.00 20030302 233500 0.00 20030302 234000 0.00 20030302 234500 0.00 20030302 235000 0.00 20030302 235500 0.00 20030303 000000 0.00 20030303 000500 0.00 20030303 001000 0.00 20030303 001500 0.00 20030303 002000 0.00 20030303 002500 0.00 20030303 003000 0.00 20030303 003500 0.00 20030303 004000 0.00 20030303 004500 0.00 20030303 005000 0.00 20030303 005500 0.00 20030303 010000 0.00 20030303 010500 0.00 20030303 011000 0.00 20030303 011500 0.00 20030303 012000 0.00 20030303 012500 0.00 20030303 013000 0.00 20030303 013500 0.00 20030303 014000 0.00 20030303 014500 0.00 20030303 015000 0.00 20030303 015500 0.00 20030303 020000 0.00 20030303 020500 0.00 20030303 021000 0.00 20030303 021500 0.00 20030303 022000 0.00 20030303 022500 0.00 20030303 023000 0.00 20030303 023500 0.00 20030303 024000 0.00 20030303 024500 0.00 20030303 025000 0.00 20030303 025500 0.00 20030303 030000 0.00 20030303 030500 0.00 20030303 031000 0.00 20030303 031500 0.00 20030303 032000 0.00 20030303 032500 0.00 20030303 033000 0.00 20030303 033500 0.00 20030303 034000 0.00 20030303 034500 0.00 20030303 035000 0.00 20030303 035500 0.00 20030303 040000 0.00 20030303 040500 0.00 20030303 041000 0.00 20030303 041500 0.00 20030303 042000 0.00 20030303 042500 0.00 20030303 043000 0.00 20030303 043500 0.00 20030303 044000 0.00 20030303 044500 0.00 20030303 045000 0.00 20030303 045500 0.00 20030303 050000 0.00 20030303 050500 0.00 20030303 051000 0.00 20030303 051500 0.00 20030303 052000 0.00 20030303 052500 0.00 20030303 053000 0.00 20030303 053500 0.00 20030303 054000 0.00 20030303 054500 0.00 20030303 055000 0.00 20030303 055500 0.00 20030303 060000 0.00 20030303 060500 0.00 20030303 061000 0.00 20030303 061500 0.00 20030303 062000 0.00 20030303 062500 0.00 20030303 063000 0.00 20030303 063500 0.00 20030303 064000 0.00 20030303 064500 0.00 20030303 065000 0.00 20030303 065500 0.00 20030303 070000 0.00 20030303 070500 0.00 20030303 071000 0.00 20030303 071500 0.00 20030303 072000 0.00 20030303 072500 0.00 20030303 073000 0.00 20030303 073500 0.00 20030303 074000 0.00 20030303 074500 0.00 20030303 075000 0.00 20030303 075500 0.00 20030303 080000 0.00 20030303 080500 0.00 20030303 081000 0.00 20030303 081500 0.00 20030303 082000 0.00 20030303 082500 0.00 20030303 083000 0.00 20030303 083500 0.00 20030303 084000 0.00 20030303 084500 0.00 20030303 085000 0.00 20030303 085500 0.00 20030303 090000 0.00 20030303 090500 0.00 20030303 091000 0.00 20030303 091500 0.00 20030303 092000 0.00 20030303 092500 0.00 20030303 093000 0.00 20030303 093500 0.00 20030303 094000 0.00 20030303 094500 0.00 20030303 095000 0.00 20030303 095500 0.00 20030303 100000 0.00 20030303 100500 0.00 20030303 101000 0.00 20030303 101500 0.00 20030303 102000 0.00 20030303 102500 0.00 20030303 103000 0.00 20030303 103500 0.00 20030303 104000 0.00 20030303 104500 0.00 20030303 105000 0.00 20030303 105500 0.00 20030303 110000 0.00 20030303 110500 0.00 20030303 111000 0.00 20030303 111500 0.00 20030303 112000 0.00 20030303 112500 0.00 20030303 113000 0.00 20030303 113500 0.00 20030303 114000 0.00 20030303 114500 0.00 20030303 115000 0.00 20030303 115500 0.00 20030303 120000 0.00 20030303 120500 0.00 20030303 121000 0.00 20030303 121500 0.00 20030303 122000 0.00 20030303 122500 0.00 20030303 123000 0.00 20030303 123500 0.00 20030303 124000 0.00 20030303 124500 0.00 20030303 125000 0.00 20030303 125500 0.00 20030303 130000 0.00 20030303 130500 0.00 20030303 131000 0.00 20030303 131500 0.00 20030303 132000 0.00 20030303 132500 0.00 20030303 133000 0.00 20030303 133500 0.00 20030303 134000 0.00 20030303 134500 0.00 20030303 135000 0.00 20030303 135500 0.00 20030303 140000 0.00 20030303 140500 0.00 20030303 141000 0.00 20030303 141500 0.00 20030303 142000 0.00 20030303 142500 0.00 20030303 143000 0.00 20030303 143500 0.00 20030303 144000 0.00 20030303 144500 0.00 20030303 145000 0.00 20030303 145500 0.00 20030303 150000 0.00 20030303 150500 0.00 20030303 151000 0.00 20030303 151500 0.00 20030303 152000 0.00 20030303 152500 0.00 20030303 153000 0.00 20030303 153500 0.00 20030303 154000 0.00 20030303 154500 0.00 20030303 155000 0.00 20030303 155500 0.00 20030303 160000 0.00 20030303 160500 0.00 20030303 161000 0.00 20030303 161500 0.00 20030303 162000 0.00 20030303 162500 0.00 20030303 163000 0.00 20030303 163500 0.00 20030303 164000 0.00 20030303 164500 0.00 20030303 165000 0.00 20030303 165500 0.00 20030303 170000 0.00 20030303 170500 0.00 20030303 171000 0.00 20030303 171500 0.00 20030303 172000 0.00 20030303 172500 0.00 20030303 173000 0.00 20030303 173500 0.00 20030303 174000 0.00 20030303 174500 0.00 20030303 175000 0.00 20030303 175500 0.00 20030303 180000 0.00 20030303 180500 0.00 20030303 181000 0.00 20030303 181500 0.00 20030303 182000 0.00 20030303 182500 0.00 20030303 183000 0.00 20030303 183500 0.00 20030303 184000 0.00 20030303 184500 0.00 20030303 185000 0.00 20030303 185500 0.00 20030303 190000 0.00 20030303 190500 0.00 20030303 191000 0.00 20030303 191500 0.00 20030303 192000 0.00 20030303 192500 0.00 20030303 193000 0.00 20030303 193500 0.00 20030303 194000 0.00 20030303 194500 0.00 20030303 195000 0.00 20030303 195500 0.00 20030303 200000 0.00 20030303 200500 0.00 20030303 201000 0.00 20030303 201500 0.00 20030303 202000 0.00 20030303 202500 0.00 20030303 203000 0.00 20030303 203500 0.00 20030303 204000 0.00 20030303 204500 0.00 20030303 205000 0.00 20030303 205500 0.00 20030303 210000 0.00 20030303 210500 0.00 20030303 211000 0.00 20030303 211500 0.00 20030303 212000 0.00 20030303 212500 0.00 20030303 213000 0.00 20030303 213500 0.00 20030303 214000 0.00 20030303 214500 0.00 20030303 215000 0.00 20030303 215500 0.00 20030303 220000 0.00 20030303 220500 0.00 20030303 221000 0.00 20030303 221500 0.00 20030303 222000 0.00 20030303 222500 0.00 20030303 223000 0.00 20030303 223500 0.00 20030303 224000 0.00 20030303 224500 0.00 20030303 225000 0.00 20030303 225500 0.00 20030303 230000 0.00 20030303 230500 0.00 20030303 231000 0.00 20030303 231500 0.00 20030303 232000 0.00 20030303 232500 0.00 20030303 233000 0.00 20030303 233500 0.00 20030303 234000 0.00 20030303 234500 0.00 20030303 235000 0.00 20030303 235500 0.00 20030304 000000 0.00 20030304 000500 0.00 20030304 001000 0.00 20030304 001500 0.00 20030304 002000 0.00 20030304 002500 0.00 20030304 003000 0.00 20030304 003500 0.00 20030304 004000 0.00 20030304 004500 0.00 20030304 005000 0.00 20030304 005500 0.00 20030304 010000 0.00 20030304 010500 0.00 20030304 011000 0.00 20030304 011500 0.00 20030304 012000 0.00 20030304 012500 0.00 20030304 013000 0.00 20030304 013500 0.00 20030304 014000 0.00 20030304 014500 0.00 20030304 015000 0.00 20030304 015500 0.00 20030304 020000 0.00 20030304 020500 0.00 20030304 021000 0.00 20030304 021500 0.00 20030304 022000 0.00 20030304 022500 0.00 20030304 023000 0.00 20030304 023500 0.00 20030304 024000 0.00 20030304 024500 0.00 20030304 025000 0.00 20030304 025500 0.00 20030304 030000 0.00 20030304 030500 0.00 20030304 031000 0.00 20030304 031500 0.00 20030304 032000 0.00 20030304 032500 0.00 20030304 033000 0.00 20030304 033500 0.00 20030304 034000 0.00 20030304 034500 0.00 20030304 035000 0.00 20030304 035500 0.00 20030304 040000 0.00 20030304 040500 0.00 20030304 041000 0.00 20030304 041500 0.00 20030304 042000 0.00 20030304 042500 0.00 20030304 043000 0.00 20030304 043500 0.00 20030304 044000 0.00 20030304 044500 0.00 20030304 045000 0.00 20030304 045500 0.00 20030304 050000 0.00 20030304 050500 0.00 20030304 051000 0.00 20030304 051500 0.00 20030304 052000 0.00 20030304 052500 0.00 20030304 053000 0.00 20030304 053500 0.00 20030304 054000 0.00 20030304 054500 0.00 20030304 055000 0.00 20030304 055500 0.00 20030304 060000 0.00 20030304 060500 0.00 20030304 061000 0.00 20030304 061500 0.00 20030304 062000 0.00 20030304 062500 0.00 20030304 063000 0.00 20030304 063500 0.00 20030304 064000 0.00 20030304 064500 0.00 20030304 065000 0.00 20030304 065500 0.00 20030304 070000 0.00 20030304 070500 0.00 20030304 071000 0.00 20030304 071500 0.00 20030304 072000 0.00 20030304 072500 0.00 20030304 073000 0.00 20030304 073500 0.00 20030304 074000 0.00 20030304 074500 0.00 20030304 075000 0.00 20030304 075500 0.00 20030304 080000 0.00 20030304 080500 0.00 20030304 081000 0.00 20030304 081500 0.00 20030304 082000 0.00 20030304 082500 0.00 20030304 083000 0.00 20030304 083500 0.00 20030304 084000 0.00 20030304 084500 0.00 20030304 085000 0.00 20030304 085500 0.00 20030304 090000 0.00 20030304 090500 0.00 20030304 091000 0.00 20030304 091500 0.00 20030304 092000 0.00 20030304 092500 0.00 20030304 093000 0.00 20030304 093500 0.00 20030304 094000 0.00 20030304 094500 0.00 20030304 095000 0.00 20030304 095500 0.00 20030304 100000 0.00 20030304 100500 0.00 20030304 101000 0.00 20030304 101500 0.00 20030304 102000 0.00 20030304 102500 0.00 20030304 103000 0.00 20030304 103500 0.00 20030304 104000 0.00 20030304 104500 0.00 20030304 105000 0.00 20030304 105500 0.00 20030304 110000 0.00 20030304 110500 0.00 20030304 111000 0.00 20030304 111500 0.00 20030304 112000 0.00 20030304 112500 0.00 20030304 113000 0.00 20030304 113500 0.00 20030304 114000 0.00 20030304 114500 0.00 20030304 115000 0.00 20030304 115500 0.00 20030304 120000 0.00 20030304 120500 0.00 20030304 121000 0.00 20030304 121500 0.00 20030304 122000 0.00 20030304 122500 0.00 20030304 123000 0.00 20030304 123500 0.00 20030304 124000 0.00 20030304 124500 0.00 20030304 125000 0.00 20030304 125500 0.00 20030304 130000 0.00 20030304 130500 0.00 20030304 131000 0.00 20030304 131500 0.00 20030304 132000 0.00 20030304 132500 0.00 20030304 133000 0.00 20030304 133500 0.00 20030304 134000 0.00 20030304 134500 0.00 20030304 135000 0.00 20030304 135500 0.00 20030304 140000 0.00 20030304 140500 0.00 20030304 141000 0.00 20030304 141500 0.00 20030304 142000 0.00 20030304 142500 0.00 20030304 143000 0.00 20030304 143500 0.00 20030304 144000 0.00 20030304 144500 0.00 20030304 145000 0.00 20030304 145500 0.00 20030304 150000 0.00 20030304 150500 0.00 20030304 151000 0.00 20030304 151500 0.00 20030304 152000 0.00 20030304 152500 0.00 20030304 153000 0.00 20030304 153500 0.00 20030304 154000 0.00 20030304 154500 0.00 20030304 155000 0.00 20030304 155500 0.00 20030304 160000 0.00 20030304 160500 0.00 20030304 161000 0.00 20030304 161500 0.00 20030304 162000 0.00 20030304 162500 0.00 20030304 163000 0.00 20030304 163500 0.00 20030304 164000 0.00 20030304 164500 0.00 20030304 165000 0.00 20030304 165500 0.00 20030304 170000 0.00 20030304 170500 0.00 20030304 171000 0.00 20030304 171500 0.00 20030304 172000 0.00 20030304 172500 0.00 20030304 173000 0.00 20030304 173500 0.00 20030304 174000 0.00 20030304 174500 0.00 20030304 175000 0.00 20030304 175500 0.00 20030304 180000 0.00 20030304 180500 0.00 20030304 181000 0.00 20030304 181500 0.00 20030304 182000 0.00 20030304 182500 0.00 20030304 183000 0.00 20030304 183500 0.00 20030304 184000 0.00 20030304 184500 0.00 20030304 185000 0.00 20030304 185500 0.00 20030304 190000 0.00 20030304 190500 0.00 20030304 191000 0.00 20030304 191500 0.00 20030304 192000 0.00 20030304 192500 0.00 20030304 193000 0.00 20030304 193500 0.00 20030304 194000 0.00 20030304 194500 0.00 20030304 195000 0.00 20030304 195500 0.00 20030304 200000 0.00 20030304 200500 0.00 20030304 201000 0.00 20030304 201500 0.00 20030304 202000 0.00 20030304 202500 0.00 20030304 203000 0.00 20030304 203500 0.00 20030304 204000 0.00 20030304 204500 0.00 20030304 205000 0.00 20030304 205500 0.00 20030304 210000 0.00 20030304 210500 0.00 20030304 211000 0.00 20030304 211500 0.00 20030304 212000 0.00 20030304 212500 0.00 20030304 213000 0.00 20030304 213500 0.00 20030304 214000 0.00 20030304 214500 0.00 20030304 215000 0.00 20030304 215500 0.00 20030304 220000 0.00 20030304 220500 0.00 20030304 221000 0.00 20030304 221500 0.00 20030304 222000 0.00 20030304 222500 0.00 20030304 223000 0.00 20030304 223500 0.00 20030304 224000 0.00 20030304 224500 0.00 20030304 225000 0.00 20030304 225500 0.00 20030304 230000 0.00 20030304 230500 0.00 20030304 231000 0.00 20030304 231500 0.00 20030304 232000 0.00 20030304 232500 0.00 20030304 233000 0.00 20030304 233500 0.00 20030304 234000 0.00 20030304 234500 0.00 20030304 235000 0.00 20030304 235500 0.00 20030305 000000 0.00 20030305 000500 0.00 20030305 001000 0.00 20030305 001500 0.00 20030305 002000 0.00 20030305 002500 0.00 20030305 003000 0.00 20030305 003500 0.00 20030305 004000 0.00 20030305 004500 0.00 20030305 005000 0.00 20030305 005500 0.00 20030305 010000 0.00 20030305 010500 0.00 20030305 011000 0.00 20030305 011500 0.00 20030305 012000 0.00 20030305 012500 0.00 20030305 013000 0.00 20030305 013500 0.00 20030305 014000 0.00 20030305 014500 0.00 20030305 015000 0.00 20030305 015500 0.00 20030305 020000 0.00 20030305 020500 0.00 20030305 021000 0.00 20030305 021500 0.00 20030305 022000 0.00 20030305 022500 0.00 20030305 023000 0.00 20030305 023500 0.00 20030305 024000 0.00 20030305 024500 0.00 20030305 025000 0.00 20030305 025500 0.00 20030305 030000 0.00 20030305 030500 0.00 20030305 031000 0.00 20030305 031500 0.00 20030305 032000 0.00 20030305 032500 0.00 20030305 033000 0.00 20030305 033500 0.00 20030305 034000 0.00 20030305 034500 0.00 20030305 035000 0.00 20030305 035500 0.00 20030305 040000 0.00 20030305 040500 0.00 20030305 041000 0.00 20030305 041500 0.00 20030305 042000 0.00 20030305 042500 0.00 20030305 043000 0.00 20030305 043500 0.00 20030305 044000 0.00 20030305 044500 0.00 20030305 045000 0.00 20030305 045500 0.00 20030305 050000 0.00 20030305 050500 0.00 20030305 051000 0.00 20030305 051500 0.00 20030305 052000 0.00 20030305 052500 0.00 20030305 053000 0.00 20030305 053500 0.00 20030305 054000 0.00 20030305 054500 0.00 20030305 055000 0.00 20030305 055500 0.00 20030305 060000 0.00 20030305 060500 0.00 20030305 061000 0.00 20030305 061500 0.00 20030305 062000 0.00 20030305 062500 0.00 20030305 063000 0.00 20030305 063500 0.00 20030305 064000 0.00 20030305 064500 0.00 20030305 065000 0.00 20030305 065500 0.00 20030305 070000 0.00 20030305 070500 0.00 20030305 071000 0.00 20030305 071500 0.00 20030305 072000 0.00 20030305 072500 0.00 20030305 073000 0.00 20030305 073500 0.00 20030305 074000 0.00 20030305 074500 0.00 20030305 075000 0.00 20030305 075500 0.00 20030305 080000 0.00 20030305 080500 0.00 20030305 081000 0.00 20030305 081500 0.00 20030305 082000 0.00 20030305 082500 0.00 20030305 083000 0.00 20030305 083500 0.00 20030305 084000 0.00 20030305 084500 0.00 20030305 085000 0.00 20030305 085500 0.00 20030305 090000 0.00 20030305 090500 0.00 20030305 091000 0.00 20030305 091500 0.00 20030305 092000 0.00 20030305 092500 0.00 20030305 093000 0.00 20030305 093500 0.00 20030305 094000 0.00 20030305 094500 0.00 20030305 095000 0.00 20030305 095500 0.00 20030305 100000 0.00 20030305 100500 0.00 20030305 101000 0.00 20030305 101500 0.00 20030305 102000 0.00 20030305 102500 0.00 20030305 103000 0.00 20030305 103500 0.00 20030305 104000 0.00 20030305 104500 0.00 20030305 105000 0.00 20030305 105500 0.00 20030305 110000 0.00 20030305 110500 0.00 20030305 111000 0.00 20030305 111500 0.00 20030305 112000 0.00 20030305 112500 0.00 20030305 113000 0.00 20030305 113500 0.00 20030305 114000 0.00 20030305 114500 0.00 20030305 115000 0.00 20030305 115500 0.00 20030305 120000 0.00 20030305 120500 0.00 20030305 121000 0.00 20030305 121500 0.00 20030305 122000 0.00 20030305 122500 0.00 20030305 123000 0.00 20030305 123500 0.00 20030305 124000 0.00 20030305 124500 0.00 20030305 125000 0.00 20030305 125500 0.00 20030305 130000 0.00 20030305 130500 0.00 20030305 131000 0.00 20030305 131500 0.00 20030305 132000 0.00 20030305 132500 0.00 20030305 133000 0.00 20030305 133500 0.00 20030305 134000 0.00 20030305 134500 0.00 20030305 135000 0.00 20030305 135500 0.00 20030305 140000 0.00 20030305 140500 0.00 20030305 141000 0.00 20030305 141500 0.00 20030305 142000 0.00 20030305 142500 0.00 20030305 143000 0.00 20030305 143500 0.00 20030305 144000 0.00 20030305 144500 0.00 20030305 145000 0.00 20030305 145500 0.00 20030305 150000 0.00 20030305 150500 0.00 20030305 151000 0.00 20030305 151500 0.00 20030305 152000 0.00 20030305 152500 0.00 20030305 153000 0.00 20030305 153500 0.00 20030305 154000 0.00 20030305 154500 0.00 20030305 155000 0.00 20030305 155500 0.00 20030305 160000 0.00 20030305 160500 0.00 20030305 161000 0.00 20030305 161500 0.00 20030305 162000 0.00 20030305 162500 0.00 20030305 163000 0.00 20030305 163500 0.00 20030305 164000 0.00 20030305 164500 0.00 20030305 165000 0.00 20030305 165500 0.00 20030305 170000 0.00 20030305 170500 0.00 20030305 171000 0.00 20030305 171500 0.00 20030305 172000 0.00 20030305 172500 0.00 20030305 173000 0.00 20030305 173500 0.00 20030305 174000 0.00 20030305 174500 0.00 20030305 175000 0.00 20030305 175500 0.00 20030305 180000 0.00 20030305 180500 0.00 20030305 181000 0.00 20030305 181500 0.00 20030305 182000 0.00 20030305 182500 0.00 20030305 183000 0.00 20030305 183500 0.00 20030305 184000 0.00 20030305 184500 0.00 20030305 185000 0.00 20030305 185500 0.00 20030305 190000 0.00 20030305 190500 0.00 20030305 191000 0.00 20030305 191500 0.00 20030305 192000 0.00 20030305 192500 0.00 20030305 193000 0.00 20030305 193500 0.00 20030305 194000 0.00 20030305 194500 0.00 20030305 195000 0.00 20030305 195500 0.00 20030305 200000 0.00 20030305 200500 0.00 20030305 201000 0.00 20030305 201500 0.00 20030305 202000 0.00 20030305 202500 0.00 20030305 203000 0.00 20030305 203500 0.00 20030305 204000 0.00 20030305 204500 0.00 20030305 205000 0.00 20030305 205500 0.00 20030305 210000 0.00 20030305 210500 0.00 20030305 211000 0.00 20030305 211500 0.00 20030305 212000 0.00 20030305 212500 0.00 20030305 213000 0.00 20030305 213500 0.00 20030305 214000 0.00 20030305 214500 0.00 20030305 215000 0.00 20030305 215500 0.00 20030305 220000 0.00 20030305 220500 0.00 20030305 221000 0.00 20030305 221500 0.00 20030305 222000 0.00 20030305 222500 0.00 20030305 223000 0.00 20030305 223500 0.00 20030305 224000 0.00 20030305 224500 0.00 20030305 225000 0.00 20030305 225500 0.00 20030305 230000 0.00 20030305 230500 0.00 20030305 231000 0.00 20030305 231500 0.00 20030305 232000 0.00 20030305 232500 0.00 20030305 233000 0.00 20030305 233500 0.00 20030305 234000 0.00 20030305 234500 0.00 20030305 235000 0.00 20030305 235500 0.00 20030306 000000 0.00 20030306 000500 0.00 20030306 001000 0.00 20030306 001500 0.00 20030306 002000 0.00 20030306 002500 0.00 20030306 003000 0.00 20030306 003500 0.00 20030306 004000 0.00 20030306 004500 0.00 20030306 005000 0.00 20030306 005500 0.00 20030306 010000 0.00 20030306 010500 0.00 20030306 011000 0.00 20030306 011500 0.00 20030306 012000 0.00 20030306 012500 0.00 20030306 013000 0.00 20030306 013500 0.00 20030306 014000 0.00 20030306 014500 0.00 20030306 015000 0.00 20030306 015500 0.00 20030306 020000 0.00 20030306 020500 0.00 20030306 021000 0.00 20030306 021500 0.00 20030306 022000 0.00 20030306 022500 0.00 20030306 023000 0.00 20030306 023500 0.00 20030306 024000 0.00 20030306 024500 0.00 20030306 025000 0.00 20030306 025500 0.00 20030306 030000 0.00 20030306 030500 0.00 20030306 031000 0.00 20030306 031500 0.00 20030306 032000 0.00 20030306 032500 0.00 20030306 033000 0.00 20030306 033500 0.00 20030306 034000 0.00 20030306 034500 0.00 20030306 035000 0.00 20030306 035500 0.00 20030306 040000 0.00 20030306 040500 0.00 20030306 041000 0.00 20030306 041500 0.00 20030306 042000 0.00 20030306 042500 0.00 20030306 043000 0.00 20030306 043500 0.00 20030306 044000 0.00 20030306 044500 0.00 20030306 045000 0.00 20030306 045500 0.00 20030306 050000 0.00 20030306 050500 0.00 20030306 051000 0.00 20030306 051500 0.00 20030306 052000 0.00 20030306 052500 0.00 20030306 053000 0.00 20030306 053500 0.00 20030306 054000 0.00 20030306 054500 0.00 20030306 055000 0.00 20030306 055500 0.00 20030306 060000 0.00 20030306 060500 0.00 20030306 061000 0.00 20030306 061500 0.00 20030306 062000 0.00 20030306 062500 0.00 20030306 063000 0.00 20030306 063500 0.00 20030306 064000 0.00 20030306 064500 0.00 20030306 065000 0.00 20030306 065500 0.00 20030306 070000 0.00 20030306 070500 0.00 20030306 071000 0.00 20030306 071500 0.00 20030306 072000 0.00 20030306 072500 0.00 20030306 073000 0.00 20030306 073500 0.00 20030306 074000 0.00 20030306 074500 0.00 20030306 075000 0.00 20030306 075500 0.00 20030306 080000 0.00 20030306 080500 0.00 20030306 081000 0.00 20030306 081500 0.00 20030306 082000 0.00 20030306 082500 0.00 20030306 083000 0.00 20030306 083500 0.00 20030306 084000 0.00 20030306 084500 0.00 20030306 085000 0.00 20030306 085500 0.00 20030306 090000 0.00 20030306 090500 0.00 20030306 091000 0.00 20030306 091500 0.00 20030306 092000 0.00 20030306 092500 0.00 20030306 093000 0.00 20030306 093500 0.00 20030306 094000 0.00 20030306 094500 0.00 20030306 095000 0.00 20030306 095500 0.00 20030306 100000 0.00 20030306 100500 0.00 20030306 101000 0.00 20030306 101500 0.00 20030306 102000 0.00 20030306 102500 0.00 20030306 103000 0.00 20030306 103500 0.00 20030306 104000 0.00 20030306 104500 0.00 20030306 105000 0.00 20030306 105500 0.00 20030306 110000 0.00 20030306 110500 0.00 20030306 111000 0.00 20030306 111500 0.00 20030306 112000 0.00 20030306 112500 0.00 20030306 113000 0.01 20030306 113500 0.00 20030306 114000 0.02 20030306 114500 0.00 20030306 115000 0.01 20030306 115500 0.01 20030306 120000 0.00 20030306 120500 0.00 20030306 121000 0.00 20030306 121500 0.00 20030306 122000 0.00 20030306 122500 0.00 20030306 123000 0.00 20030306 123500 0.00 20030306 124000 0.00 20030306 124500 0.00 20030306 125000 0.00 20030306 125500 0.00 20030306 130000 0.00 20030306 130500 0.00 20030306 131000 0.00 20030306 131500 0.00 20030306 132000 0.00 20030306 132500 0.00 20030306 133000 0.00 20030306 133500 0.00 20030306 134000 0.00 20030306 134500 0.00 20030306 135000 0.00 20030306 135500 0.00 20030306 140000 0.00 20030306 140500 0.00 20030306 141000 0.00 20030306 141500 0.00 20030306 142000 0.00 20030306 142500 0.00 20030306 143000 0.00 20030306 143500 0.00 20030306 144000 0.00 20030306 144500 0.00 20030306 145000 0.00 20030306 145500 0.00 20030306 150000 0.00 20030306 150500 0.00 20030306 151000 0.00 20030306 151500 0.00 20030306 152000 0.00 20030306 152500 0.00 20030306 153000 0.00 20030306 153500 0.00 20030306 154000 0.00 20030306 154500 0.00 20030306 155000 0.00 20030306 155500 0.00 20030306 160000 0.00 20030306 160500 0.00 20030306 161000 0.00 20030306 161500 0.00 20030306 162000 0.00 20030306 162500 0.00 20030306 163000 0.00 20030306 163500 0.00 20030306 164000 0.00 20030306 164500 0.00 20030306 165000 0.00 20030306 165500 0.00 20030306 170000 0.00 20030306 170500 0.00 20030306 171000 0.00 20030306 171500 0.00 20030306 172000 0.00 20030306 172500 0.00 20030306 173000 0.00 20030306 173500 0.00 20030306 174000 0.00 20030306 174500 0.00 20030306 175000 0.00 20030306 175500 0.00 20030306 180000 0.00 20030306 180500 0.00 20030306 181000 0.00 20030306 181500 0.00 20030306 182000 0.00 20030306 182500 0.00 20030306 183000 0.00 20030306 183500 0.00 20030306 184000 0.00 20030306 184500 0.00 20030306 185000 0.00 20030306 185500 0.00 20030306 190000 0.00 20030306 190500 0.00 20030306 191000 0.00 20030306 191500 0.00 20030306 192000 0.00 20030306 192500 0.00 20030306 193000 0.00 20030306 193500 0.00 20030306 194000 0.00 20030306 194500 0.00 20030306 195000 0.00 20030306 195500 0.00 20030306 200000 0.00 20030306 200500 0.00 20030306 201000 0.00 20030306 201500 0.00 20030306 202000 0.00 20030306 202500 0.00 20030306 203000 0.00 20030306 203500 0.00 20030306 204000 0.00 20030306 204500 0.00 20030306 205000 0.00 20030306 205500 0.00 20030306 210000 0.00 20030306 210500 0.00 20030306 211000 0.00 20030306 211500 0.00 20030306 212000 0.00 20030306 212500 0.00 20030306 213000 0.00 20030306 213500 0.00 20030306 214000 0.00 20030306 214500 0.00 20030306 215000 0.00 20030306 215500 0.00 20030306 220000 0.00 20030306 220500 0.00 20030306 221000 0.00 20030306 221500 0.00 20030306 222000 0.00 20030306 222500 0.00 20030306 223000 0.00 20030306 223500 0.00 20030306 224000 0.00 20030306 224500 0.00 20030306 225000 0.00 20030306 225500 0.00 20030306 230000 0.00 20030306 230500 0.00 20030306 231000 0.00 20030306 231500 0.00 20030306 232000 0.00 20030306 232500 0.00 20030306 233000 0.00 20030306 233500 0.00 20030306 234000 0.00 20030306 234500 0.00 20030306 235000 0.00 20030306 235500 0.00 20030307 000000 0.00 20030307 000500 0.00 20030307 001000 0.00 20030307 001500 0.00 20030307 002000 0.00 20030307 002500 0.00 20030307 003000 0.00 20030307 003500 0.00 20030307 004000 0.00 20030307 004500 0.00 20030307 005000 0.00 20030307 005500 0.00 20030307 010000 0.00 20030307 010500 0.00 20030307 011000 0.00 20030307 011500 0.00 20030307 012000 0.00 20030307 012500 0.00 20030307 013000 0.00 20030307 013500 0.00 20030307 014000 0.00 20030307 014500 0.00 20030307 015000 0.00 20030307 015500 0.00 20030307 020000 0.00 20030307 020500 0.00 20030307 021000 0.00 20030307 021500 0.00 20030307 022000 0.00 20030307 022500 0.00 20030307 023000 0.00 20030307 023500 0.00 20030307 024000 0.00 20030307 024500 0.00 20030307 025000 0.00 20030307 025500 0.00 20030307 030000 0.00 20030307 030500 0.00 20030307 031000 0.00 20030307 031500 0.00 20030307 032000 0.00 20030307 032500 0.00 20030307 033000 0.00 20030307 033500 0.00 20030307 034000 0.00 20030307 034500 0.00 20030307 035000 0.00 20030307 035500 0.00 20030307 040000 0.00 20030307 040500 0.00 20030307 041000 0.00 20030307 041500 0.00 20030307 042000 0.00 20030307 042500 0.00 20030307 043000 0.00 20030307 043500 0.00 20030307 044000 0.00 20030307 044500 0.00 20030307 045000 0.00 20030307 045500 0.00 20030307 050000 0.00 20030307 050500 0.00 20030307 051000 0.00 20030307 051500 0.00 20030307 052000 0.00 20030307 052500 0.00 20030307 053000 0.00 20030307 053500 0.00 20030307 054000 0.00 20030307 054500 0.00 20030307 055000 0.00 20030307 055500 0.00 20030307 060000 0.00 20030307 060500 0.00 20030307 061000 0.00 20030307 061500 0.00 20030307 062000 0.00 20030307 062500 0.00 20030307 063000 0.00 20030307 063500 0.00 20030307 064000 0.00 20030307 064500 0.00 20030307 065000 0.00 20030307 065500 0.00 20030307 070000 0.00 20030307 070500 0.00 20030307 071000 0.00 20030307 071500 0.00 20030307 072000 0.00 20030307 072500 0.00 20030307 073000 0.00 20030307 073500 0.00 20030307 074000 0.00 20030307 074500 0.00 20030307 075000 0.00 20030307 075500 0.00 20030307 080000 0.00 20030307 080500 0.00 20030307 081000 0.00 20030307 081500 0.00 20030307 082000 0.00 20030307 082500 0.00 20030307 083000 0.00 20030307 083500 0.00 20030307 084000 0.00 20030307 084500 0.00 20030307 085000 0.00 20030307 085500 0.00 20030307 090000 0.00 20030307 090500 0.00 20030307 091000 0.00 20030307 091500 0.00 20030307 092000 0.00 20030307 092500 0.00 20030307 093000 0.00 20030307 093500 0.00 20030307 094000 0.00 20030307 094500 0.00 20030307 095000 0.00 20030307 095500 0.00 20030307 100000 0.00 20030307 100500 0.00 20030307 101000 0.00 20030307 101500 0.00 20030307 102000 0.00 20030307 102500 0.00 20030307 103000 0.00 20030307 103500 0.00 20030307 104000 0.00 20030307 104500 0.00 20030307 105000 0.00 20030307 105500 0.00 20030307 110000 0.00 20030307 110500 0.00 20030307 111000 0.00 20030307 111500 0.00 20030307 112000 0.00 20030307 112500 0.00 20030307 113000 0.00 20030307 113500 0.00 20030307 114000 0.00 20030307 114500 0.00 20030307 115000 0.00 20030307 115500 0.00 20030307 120000 0.00 20030307 120500 0.00 20030307 121000 0.00 20030307 121500 0.00 20030307 122000 0.00 20030307 122500 0.00 20030307 123000 0.00 20030307 123500 0.00 20030307 124000 0.00 20030307 124500 0.00 20030307 125000 0.00 20030307 125500 0.00 20030307 130000 0.00 20030307 130500 0.00 20030307 131000 0.00 20030307 131500 0.00 20030307 132000 0.00 20030307 132500 0.00 20030307 133000 0.00 20030307 133500 0.00 20030307 134000 0.00 20030307 134500 0.00 20030307 135000 0.00 20030307 135500 0.00 20030307 140000 0.00 20030307 140500 0.00 20030307 141000 0.00 20030307 141500 0.00 20030307 142000 0.00 20030307 142500 0.00 20030307 143000 0.00 20030307 143500 0.00 20030307 144000 0.00 20030307 144500 0.00 20030307 145000 0.00 20030307 145500 0.00 20030307 150000 0.00 20030307 150500 0.00 20030307 151000 0.00 20030307 151500 0.00 20030307 152000 0.00 20030307 152500 0.00 20030307 153000 0.00 20030307 153500 0.00 20030307 154000 0.00 20030307 154500 0.00 20030307 155000 0.00 20030307 155500 0.00 20030307 160000 0.00 20030307 160500 0.00 20030307 161000 0.00 20030307 161500 0.00 20030307 162000 0.00 20030307 162500 0.00 20030307 163000 0.00 20030307 163500 0.00 20030307 164000 0.00 20030307 164500 0.00 20030307 165000 0.00 20030307 165500 0.00 20030307 170000 0.00 20030307 170500 0.00 20030307 171000 0.00 20030307 171500 0.00 20030307 172000 0.00 20030307 172500 0.00 20030307 173000 0.00 20030307 173500 0.00 20030307 174000 0.00 20030307 174500 0.00 20030307 175000 0.00 20030307 175500 0.00 20030307 180000 0.00 20030307 180500 0.00 20030307 181000 0.00 20030307 181500 0.00 20030307 182000 0.00 20030307 182500 0.00 20030307 183000 0.00 20030307 183500 0.00 20030307 184000 0.00 20030307 184500 0.00 20030307 185000 0.00 20030307 185500 0.00 20030307 190000 0.00 20030307 190500 0.00 20030307 191000 0.00 20030307 191500 0.00 20030307 192000 0.00 20030307 192500 0.00 20030307 193000 0.00 20030307 193500 0.00 20030307 194000 0.00 20030307 194500 0.00 20030307 195000 0.00 20030307 195500 0.00 20030307 200000 0.00 20030307 200500 0.00 20030307 201000 0.00 20030307 201500 0.00 20030307 202000 0.00 20030307 202500 0.00 20030307 203000 0.00 20030307 203500 0.00 20030307 204000 0.00 20030307 204500 0.00 20030307 205000 0.00 20030307 205500 0.00 20030307 210000 0.00 20030307 210500 0.00 20030307 211000 0.00 20030307 211500 0.00 20030307 212000 0.00 20030307 212500 0.00 20030307 213000 0.00 20030307 213500 0.00 20030307 214000 0.00 20030307 214500 0.00 20030307 215000 0.00 20030307 215500 0.00 20030307 220000 0.00 20030307 220500 0.00 20030307 221000 0.00 20030307 221500 0.00 20030307 222000 0.00 20030307 222500 0.00 20030307 223000 0.00 20030307 223500 0.00 20030307 224000 0.00 20030307 224500 0.00 20030307 225000 0.00 20030307 225500 0.00 20030307 230000 0.00 20030307 230500 0.00 20030307 231000 0.00 20030307 231500 0.00 20030307 232000 0.00 20030307 232500 0.00 20030307 233000 0.00 20030307 233500 0.00 20030307 234000 0.00 20030307 234500 0.00 20030307 235000 0.00 20030307 235500 0.00 20030308 000000 0.00 20030308 000500 0.00 20030308 001000 0.00 20030308 001500 0.00 20030308 002000 0.00 20030308 002500 0.00 20030308 003000 0.00 20030308 003500 0.00 20030308 004000 0.00 20030308 004500 0.00 20030308 005000 0.00 20030308 005500 0.00 20030308 010000 0.00 20030308 010500 0.00 20030308 011000 0.00 20030308 011500 0.00 20030308 012000 0.00 20030308 012500 0.00 20030308 013000 0.00 20030308 013500 0.00 20030308 014000 0.00 20030308 014500 0.00 20030308 015000 0.00 20030308 015500 0.00 20030308 020000 0.00 20030308 020500 0.00 20030308 021000 0.00 20030308 021500 0.00 20030308 022000 0.00 20030308 022500 0.00 20030308 023000 0.00 20030308 023500 0.00 20030308 024000 0.00 20030308 024500 0.00 20030308 025000 0.00 20030308 025500 0.00 20030308 030000 0.00 20030308 030500 0.00 20030308 031000 0.00 20030308 031500 0.00 20030308 032000 0.00 20030308 032500 0.00 20030308 033000 0.00 20030308 033500 0.00 20030308 034000 0.00 20030308 034500 0.00 20030308 035000 0.00 20030308 035500 0.00 20030308 040000 0.00 20030308 040500 0.00 20030308 041000 0.00 20030308 041500 0.00 20030308 042000 0.00 20030308 042500 0.00 20030308 043000 0.00 20030308 043500 0.00 20030308 044000 0.00 20030308 044500 0.00 20030308 045000 0.00 20030308 045500 0.00 20030308 050000 0.00 20030308 050500 0.00 20030308 051000 0.00 20030308 051500 0.00 20030308 052000 0.00 20030308 052500 0.00 20030308 053000 0.00 20030308 053500 0.00 20030308 054000 0.00 20030308 054500 0.00 20030308 055000 0.00 20030308 055500 0.00 20030308 060000 0.00 20030308 060500 0.00 20030308 061000 0.00 20030308 061500 0.00 20030308 062000 0.00 20030308 062500 0.00 20030308 063000 0.00 20030308 063500 0.00 20030308 064000 0.00 20030308 064500 0.00 20030308 065000 0.00 20030308 065500 0.00 20030308 070000 0.00 20030308 070500 0.00 20030308 071000 0.00 20030308 071500 0.00 20030308 072000 0.00 20030308 072500 0.00 20030308 073000 0.00 20030308 073500 0.00 20030308 074000 0.00 20030308 074500 0.00 20030308 075000 0.00 20030308 075500 0.00 20030308 080000 0.00 20030308 080500 0.00 20030308 081000 0.00 20030308 081500 0.00 20030308 082000 0.00 20030308 082500 0.00 20030308 083000 0.00 20030308 083500 0.00 20030308 084000 0.00 20030308 084500 0.00 20030308 085000 0.00 20030308 085500 0.00 20030308 090000 0.00 20030308 090500 0.00 20030308 091000 0.00 20030308 091500 0.00 20030308 092000 0.00 20030308 092500 0.00 20030308 093000 0.00 20030308 093500 0.00 20030308 094000 0.00 20030308 094500 0.00 20030308 095000 0.00 20030308 095500 0.00 20030308 100000 0.00 20030308 100500 0.00 20030308 101000 0.00 20030308 101500 0.00 20030308 102000 0.00 20030308 102500 0.00 20030308 103000 0.00 20030308 103500 0.00 20030308 104000 0.00 20030308 104500 0.00 20030308 105000 0.00 20030308 105500 0.00 20030308 110000 0.00 20030308 110500 0.00 20030308 111000 0.00 20030308 111500 0.00 20030308 112000 0.00 20030308 112500 0.00 20030308 113000 0.00 20030308 113500 0.00 20030308 114000 0.00 20030308 114500 0.00 20030308 115000 0.00 20030308 115500 0.00 20030308 120000 0.00 20030308 120500 0.00 20030308 121000 0.00 20030308 121500 0.00 20030308 122000 0.00 20030308 122500 0.00 20030308 123000 0.00 20030308 123500 0.00 20030308 124000 0.00 20030308 124500 0.00 20030308 125000 0.00 20030308 125500 0.00 20030308 130000 0.00 20030308 130500 0.00 20030308 131000 0.00 20030308 131500 0.00 20030308 132000 0.00 20030308 132500 0.00 20030308 133000 0.00 20030308 133500 0.00 20030308 134000 0.00 20030308 134500 0.00 20030308 135000 0.00 20030308 135500 0.00 20030308 140000 0.00 20030308 140500 0.00 20030308 141000 0.00 20030308 141500 0.00 20030308 142000 0.00 20030308 142500 0.00 20030308 143000 0.00 20030308 143500 0.00 20030308 144000 0.00 20030308 144500 0.00 20030308 145000 0.00 20030308 145500 0.00 20030308 150000 0.00 20030308 150500 0.00 20030308 151000 0.00 20030308 151500 0.00 20030308 152000 0.00 20030308 152500 0.00 20030308 153000 0.00 20030308 153500 0.00 20030308 154000 0.00 20030308 154500 0.00 20030308 155000 0.00 20030308 155500 0.00 20030308 160000 0.00 20030308 160500 0.00 20030308 161000 0.00 20030308 161500 0.00 20030308 162000 0.00 20030308 162500 0.00 20030308 163000 0.00 20030308 163500 0.00 20030308 164000 0.00 20030308 164500 0.00 20030308 165000 0.00 20030308 165500 0.00 20030308 170000 0.00 20030308 170500 0.00 20030308 171000 0.00 20030308 171500 0.00 20030308 172000 0.00 20030308 172500 0.00 20030308 173000 0.00 20030308 173500 0.00 20030308 174000 0.00 20030308 174500 0.00 20030308 175000 0.00 20030308 175500 0.00 20030308 180000 0.00 20030308 180500 0.00 20030308 181000 0.00 20030308 181500 0.00 20030308 182000 0.00 20030308 182500 0.00 20030308 183000 0.00 20030308 183500 0.00 20030308 184000 0.00 20030308 184500 0.00 20030308 185000 0.00 20030308 185500 0.00 20030308 190000 0.00 20030308 190500 0.00 20030308 191000 0.00 20030308 191500 0.00 20030308 192000 0.00 20030308 192500 0.00 20030308 193000 0.00 20030308 193500 0.00 20030308 194000 0.00 20030308 194500 0.00 20030308 195000 0.00 20030308 195500 0.00 20030308 200000 0.00 20030308 200500 0.00 20030308 201000 0.00 20030308 201500 0.00 20030308 202000 0.00 20030308 202500 0.00 20030308 203000 0.00 20030308 203500 0.00 20030308 204000 0.00 20030308 204500 0.00 20030308 205000 0.00 20030308 205500 0.00 20030308 210000 0.00 20030308 210500 0.00 20030308 211000 0.00 20030308 211500 0.00 20030308 212000 0.00 20030308 212500 0.00 20030308 213000 0.00 20030308 213500 0.00 20030308 214000 0.00 20030308 214500 0.00 20030308 215000 0.00 20030308 215500 0.00 20030308 220000 0.00 20030308 220500 0.00 20030308 221000 0.00 20030308 221500 0.00 20030308 222000 0.00 20030308 222500 0.00 20030308 223000 0.00 20030308 223500 0.00 20030308 224000 0.00 20030308 224500 0.00 20030308 225000 0.00 20030308 225500 0.00 20030308 230000 0.00 20030308 230500 0.00 20030308 231000 0.00 20030308 231500 0.00 20030308 232000 0.00 20030308 232500 0.00 20030308 233000 0.00 20030308 233500 0.00 20030308 234000 0.00 20030308 234500 0.00 20030308 235000 0.00 20030308 235500 0.00 20030309 000000 0.00 20030309 000500 0.00 20030309 001000 0.00 20030309 001500 0.00 20030309 002000 0.00 20030309 002500 0.00 20030309 003000 0.00 20030309 003500 0.00 20030309 004000 0.00 20030309 004500 0.00 20030309 005000 0.00 20030309 005500 0.00 20030309 010000 0.00 20030309 010500 0.00 20030309 011000 0.00 20030309 011500 0.00 20030309 012000 0.00 20030309 012500 0.00 20030309 013000 0.00 20030309 013500 0.00 20030309 014000 0.00 20030309 014500 0.00 20030309 015000 0.00 20030309 015500 0.00 20030309 020000 0.00 20030309 020500 0.00 20030309 021000 0.00 20030309 021500 0.00 20030309 022000 0.00 20030309 022500 0.00 20030309 023000 0.00 20030309 023500 0.00 20030309 024000 0.00 20030309 024500 0.00 20030309 025000 0.00 20030309 025500 0.00 20030309 030000 0.00 20030309 030500 0.00 20030309 031000 0.00 20030309 031500 0.00 20030309 032000 0.00 20030309 032500 0.00 20030309 033000 0.00 20030309 033500 0.00 20030309 034000 0.00 20030309 034500 0.00 20030309 035000 0.00 20030309 035500 0.00 20030309 040000 0.00 20030309 040500 0.00 20030309 041000 0.00 20030309 041500 0.00 20030309 042000 0.00 20030309 042500 0.00 20030309 043000 0.00 20030309 043500 0.00 20030309 044000 0.00 20030309 044500 0.00 20030309 045000 0.00 20030309 045500 0.00 20030309 050000 0.00 20030309 050500 0.00 20030309 051000 0.00 20030309 051500 0.00 20030309 052000 0.00 20030309 052500 0.00 20030309 053000 0.00 20030309 053500 0.00 20030309 054000 0.00 20030309 054500 0.00 20030309 055000 0.00 20030309 055500 0.00 20030309 060000 0.00 20030309 060500 0.00 20030309 061000 0.00 20030309 061500 0.00 20030309 062000 0.00 20030309 062500 0.00 20030309 063000 0.00 20030309 063500 0.00 20030309 064000 0.00 20030309 064500 0.00 20030309 065000 0.00 20030309 065500 0.00 20030309 070000 0.00 20030309 070500 0.00 20030309 071000 0.00 20030309 071500 0.00 20030309 072000 0.00 20030309 072500 0.00 20030309 073000 0.00 20030309 073500 0.00 20030309 074000 0.00 20030309 074500 0.00 20030309 075000 0.00 20030309 075500 0.00 20030309 080000 0.00 20030309 080500 0.00 20030309 081000 0.00 20030309 081500 0.00 20030309 082000 0.00 20030309 082500 0.00 20030309 083000 0.00 20030309 083500 0.00 20030309 084000 0.00 20030309 084500 0.00 20030309 085000 0.00 20030309 085500 0.00 20030309 090000 0.00 20030309 090500 0.00 20030309 091000 0.00 20030309 091500 0.00 20030309 092000 0.00 20030309 092500 0.00 20030309 093000 0.00 20030309 093500 0.00 20030309 094000 0.00 20030309 094500 0.00 20030309 095000 0.00 20030309 095500 0.00 20030309 100000 0.00 20030309 100500 0.00 20030309 101000 0.00 20030309 101500 0.00 20030309 102000 0.00 20030309 102500 0.00 20030309 103000 0.00 20030309 103500 0.00 20030309 104000 0.00 20030309 104500 0.00 20030309 105000 0.00 20030309 105500 0.00 20030309 110000 0.00 20030309 110500 0.00 20030309 111000 0.00 20030309 111500 0.00 20030309 112000 0.00 20030309 112500 0.00 20030309 113000 0.00 20030309 113500 0.00 20030309 114000 0.00 20030309 114500 0.00 20030309 115000 0.00 20030309 115500 0.00 20030309 120000 0.00 20030309 120500 0.00 20030309 121000 0.00 20030309 121500 0.00 20030309 122000 0.00 20030309 122500 0.00 20030309 123000 0.00 20030309 123500 0.00 20030309 124000 0.00 20030309 124500 0.00 20030309 125000 0.00 20030309 125500 0.00 20030309 130000 0.00 20030309 130500 0.00 20030309 131000 0.00 20030309 131500 0.00 20030309 132000 0.00 20030309 132500 0.00 20030309 133000 0.00 20030309 133500 0.00 20030309 134000 0.00 20030309 134500 0.00 20030309 135000 0.00 20030309 135500 0.00 20030309 140000 0.00 20030309 140500 0.00 20030309 141000 0.00 20030309 141500 0.00 20030309 142000 0.00 20030309 142500 0.00 20030309 143000 0.00 20030309 143500 0.00 20030309 144000 0.00 20030309 144500 0.00 20030309 145000 0.00 20030309 145500 0.00 20030309 150000 0.00 20030309 150500 0.00 20030309 151000 0.00 20030309 151500 0.00 20030309 152000 0.00 20030309 152500 0.00 20030309 153000 0.00 20030309 153500 0.00 20030309 154000 0.00 20030309 154500 0.00 20030309 155000 0.00 20030309 155500 0.00 20030309 160000 0.00 20030309 160500 0.00 20030309 161000 0.00 20030309 161500 0.00 20030309 162000 0.00 20030309 162500 0.00 20030309 163000 0.00 20030309 163500 0.00 20030309 164000 0.00 20030309 164500 0.00 20030309 165000 0.00 20030309 165500 0.00 20030309 170000 0.00 20030309 170500 0.00 20030309 171000 0.00 20030309 171500 0.00 20030309 172000 0.00 20030309 172500 0.00 20030309 173000 0.00 20030309 173500 0.00 20030309 174000 0.00 20030309 174500 0.00 20030309 175000 0.00 20030309 175500 0.00 20030309 180000 0.00 20030309 180500 0.00 20030309 181000 0.00 20030309 181500 0.00 20030309 182000 0.00 20030309 182500 0.00 20030309 183000 0.00 20030309 183500 0.00 20030309 184000 0.00 20030309 184500 0.00 20030309 185000 0.00 20030309 185500 0.00 20030309 190000 0.00 20030309 190500 0.00 20030309 191000 0.00 20030309 191500 0.00 20030309 192000 0.00 20030309 192500 0.00 20030309 193000 0.00 20030309 193500 0.00 20030309 194000 0.00 20030309 194500 0.00 20030309 195000 0.00 20030309 195500 0.00 20030309 200000 0.00 20030309 200500 0.00 20030309 201000 0.00 20030309 201500 0.00 20030309 202000 0.00 20030309 202500 0.00 20030309 203000 0.00 20030309 203500 0.00 20030309 204000 0.00 20030309 204500 0.00 20030309 205000 0.00 20030309 205500 0.00 20030309 210000 0.00 20030309 210500 0.00 20030309 211000 0.00 20030309 211500 0.00 20030309 212000 0.00 20030309 212500 0.00 20030309 213000 0.00 20030309 213500 0.00 20030309 214000 0.00 20030309 214500 0.00 20030309 215000 0.00 20030309 215500 0.00 20030309 220000 0.00 20030309 220500 0.00 20030309 221000 0.00 20030309 221500 0.00 20030309 222000 0.00 20030309 222500 0.00 20030309 223000 0.00 20030309 223500 0.00 20030309 224000 0.00 20030309 224500 0.00 20030309 225000 0.00 20030309 225500 0.00 20030309 230000 0.00 20030309 230500 0.00 20030309 231000 0.00 20030309 231500 0.00 20030309 232000 0.00 20030309 232500 0.00 20030309 233000 0.00 20030309 233500 0.00 20030309 234000 0.00 20030309 234500 0.00 20030309 235000 0.00 20030309 235500 0.00 20030310 000000 0.00 20030310 000500 0.00 20030310 001000 0.00 20030310 001500 0.00 20030310 002000 0.00 20030310 002500 0.00 20030310 003000 0.00 20030310 003500 0.00 20030310 004000 0.00 20030310 004500 0.00 20030310 005000 0.00 20030310 005500 0.00 20030310 010000 0.00 20030310 010500 0.00 20030310 011000 0.00 20030310 011500 0.00 20030310 012000 0.00 20030310 012500 0.00 20030310 013000 0.00 20030310 013500 0.00 20030310 014000 0.00 20030310 014500 0.00 20030310 015000 0.00 20030310 015500 0.00 20030310 020000 0.00 20030310 020500 0.00 20030310 021000 0.00 20030310 021500 0.00 20030310 022000 0.00 20030310 022500 0.00 20030310 023000 0.00 20030310 023500 0.00 20030310 024000 0.00 20030310 024500 0.00 20030310 025000 0.00 20030310 025500 0.00 20030310 030000 0.00 20030310 030500 0.00 20030310 031000 0.00 20030310 031500 0.00 20030310 032000 0.00 20030310 032500 0.00 20030310 033000 0.00 20030310 033500 0.00 20030310 034000 0.00 20030310 034500 0.00 20030310 035000 0.00 20030310 035500 0.00 20030310 040000 0.00 20030310 040500 0.00 20030310 041000 0.00 20030310 041500 0.00 20030310 042000 0.00 20030310 042500 0.00 20030310 043000 0.00 20030310 043500 0.00 20030310 044000 0.00 20030310 044500 0.00 20030310 045000 0.00 20030310 045500 0.00 20030310 050000 0.00 20030310 050500 0.00 20030310 051000 0.00 20030310 051500 0.00 20030310 052000 0.00 20030310 052500 0.00 20030310 053000 0.00 20030310 053500 0.00 20030310 054000 0.00 20030310 054500 0.00 20030310 055000 0.00 20030310 055500 0.00 20030310 060000 0.00 20030310 060500 0.00 20030310 061000 0.00 20030310 061500 0.00 20030310 062000 0.00 20030310 062500 0.00 20030310 063000 0.00 20030310 063500 0.00 20030310 064000 0.00 20030310 064500 0.00 20030310 065000 0.00 20030310 065500 0.00 20030310 070000 0.00 20030310 070500 0.00 20030310 071000 0.00 20030310 071500 0.00 20030310 072000 0.00 20030310 072500 0.00 20030310 073000 0.00 20030310 073500 0.00 20030310 074000 0.00 20030310 074500 0.00 20030310 075000 0.00 20030310 075500 0.00 20030310 080000 0.00 20030310 080500 0.00 20030310 081000 0.00 20030310 081500 0.00 20030310 082000 0.00 20030310 082500 0.00 20030310 083000 0.00 20030310 083500 0.00 20030310 084000 0.00 20030310 084500 0.00 20030310 085000 0.00 20030310 085500 0.00 20030310 090000 0.00 20030310 090500 0.00 20030310 091000 0.00 20030310 091500 0.00 20030310 092000 0.00 20030310 092500 0.00 20030310 093000 0.00 20030310 093500 0.00 20030310 094000 0.00 20030310 094500 0.00 20030310 095000 0.00 20030310 095500 0.00 20030310 100000 0.00 20030310 100500 0.00 20030310 101000 0.00 20030310 101500 0.00 20030310 102000 0.00 20030310 102500 0.00 20030310 103000 0.00 20030310 103500 0.00 20030310 104000 0.00 20030310 104500 0.00 20030310 105000 0.00 20030310 105500 0.00 20030310 110000 0.00 20030310 110500 0.00 20030310 111000 0.00 20030310 111500 0.00 20030310 112000 0.00 20030310 112500 0.00 20030310 113000 0.00 20030310 113500 0.00 20030310 114000 0.00 20030310 114500 0.00 20030310 115000 0.00 20030310 115500 0.00 20030310 120000 0.00 20030310 120500 0.00 20030310 121000 0.00 20030310 121500 0.00 20030310 122000 0.00 20030310 122500 0.00 20030310 123000 0.00 20030310 123500 0.00 20030310 124000 0.00 20030310 124500 0.00 20030310 125000 0.00 20030310 125500 0.00 20030310 130000 0.00 20030310 130500 0.00 20030310 131000 0.00 20030310 131500 0.00 20030310 132000 0.00 20030310 132500 0.00 20030310 133000 0.00 20030310 133500 0.00 20030310 134000 0.00 20030310 134500 0.00 20030310 135000 0.00 20030310 135500 0.00 20030310 140000 0.00 20030310 140500 0.00 20030310 141000 0.00 20030310 141500 0.00 20030310 142000 0.00 20030310 142500 0.00 20030310 143000 0.00 20030310 143500 0.00 20030310 144000 0.00 20030310 144500 0.00 20030310 145000 0.00 20030310 145500 0.00 20030310 150000 0.00 20030310 150500 0.00 20030310 151000 0.00 20030310 151500 0.00 20030310 152000 0.00 20030310 152500 0.00 20030310 153000 0.00 20030310 153500 0.00 20030310 154000 0.00 20030310 154500 0.00 20030310 155000 0.00 20030310 155500 0.00 20030310 160000 0.00 20030310 160500 0.00 20030310 161000 0.00 20030310 161500 0.00 20030310 162000 0.00 20030310 162500 0.00 20030310 163000 0.00 20030310 163500 0.00 20030310 164000 0.00 20030310 164500 0.00 20030310 165000 0.00 20030310 165500 0.00 20030310 170000 0.00 20030310 170500 0.00 20030310 171000 0.00 20030310 171500 0.00 20030310 172000 0.00 20030310 172500 0.00 20030310 173000 0.00 20030310 173500 0.00 20030310 174000 0.00 20030310 174500 0.00 20030310 175000 0.00 20030310 175500 0.00 20030310 180000 0.00 20030310 180500 0.00 20030310 181000 0.00 20030310 181500 0.00 20030310 182000 0.00 20030310 182500 0.00 20030310 183000 0.00 20030310 183500 0.00 20030310 184000 0.00 20030310 184500 0.00 20030310 185000 0.00 20030310 185500 0.00 20030310 190000 0.00 20030310 190500 0.00 20030310 191000 0.00 20030310 191500 0.00 20030310 192000 0.00 20030310 192500 0.00 20030310 193000 0.00 20030310 193500 0.00 20030310 194000 0.00 20030310 194500 0.00 20030310 195000 0.00 20030310 195500 0.00 20030310 200000 0.00 20030310 200500 0.00 20030310 201000 0.00 20030310 201500 0.00 20030310 202000 0.00 20030310 202500 0.00 20030310 203000 0.00 20030310 203500 0.00 20030310 204000 0.00 20030310 204500 0.00 20030310 205000 0.00 20030310 205500 0.00 20030310 210000 0.00 20030310 210500 0.00 20030310 211000 0.00 20030310 211500 0.00 20030310 212000 0.00 20030310 212500 0.00 20030310 213000 0.00 20030310 213500 0.00 20030310 214000 0.00 20030310 214500 0.00 20030310 215000 0.00 20030310 215500 0.00 20030310 220000 0.00 20030310 220500 0.00 20030310 221000 0.00 20030310 221500 0.00 20030310 222000 0.00 20030310 222500 0.00 20030310 223000 0.00 20030310 223500 0.00 20030310 224000 0.00 20030310 224500 0.00 20030310 225000 0.00 20030310 225500 0.00 20030310 230000 0.00 20030310 230500 0.00 20030310 231000 0.00 20030310 231500 0.00 20030310 232000 0.00 20030310 232500 0.00 20030310 233000 0.00 20030310 233500 0.00 20030310 234000 0.00 20030310 234500 0.00 20030310 235000 0.00 20030310 235500 0.00 20030311 000000 0.00 20030311 000500 0.00 20030311 001000 0.00 20030311 001500 0.00 20030311 002000 0.00 20030311 002500 0.00 20030311 003000 0.00 20030311 003500 0.00 20030311 004000 0.00 20030311 004500 0.00 20030311 005000 0.00 20030311 005500 0.00 20030311 010000 0.00 20030311 010500 0.00 20030311 011000 0.00 20030311 011500 0.00 20030311 012000 0.00 20030311 012500 0.00 20030311 013000 0.00 20030311 013500 0.00 20030311 014000 0.00 20030311 014500 0.00 20030311 015000 0.00 20030311 015500 0.00 20030311 020000 0.00 20030311 020500 0.00 20030311 021000 0.00 20030311 021500 0.00 20030311 022000 0.00 20030311 022500 0.00 20030311 023000 0.00 20030311 023500 0.00 20030311 024000 0.00 20030311 024500 0.00 20030311 025000 0.00 20030311 025500 0.00 20030311 030000 0.00 20030311 030500 0.00 20030311 031000 0.00 20030311 031500 0.00 20030311 032000 0.00 20030311 032500 0.00 20030311 033000 0.00 20030311 033500 0.00 20030311 034000 0.00 20030311 034500 0.00 20030311 035000 0.00 20030311 035500 0.00 20030311 040000 0.00 20030311 040500 0.00 20030311 041000 0.00 20030311 041500 0.00 20030311 042000 0.00 20030311 042500 0.00 20030311 043000 0.00 20030311 043500 0.00 20030311 044000 0.00 20030311 044500 0.00 20030311 045000 0.00 20030311 045500 0.00 20030311 050000 0.00 20030311 050500 0.00 20030311 051000 0.00 20030311 051500 0.00 20030311 052000 0.00 20030311 052500 0.00 20030311 053000 0.00 20030311 053500 0.00 20030311 054000 0.00 20030311 054500 0.00 20030311 055000 0.00 20030311 055500 0.00 20030311 060000 0.00 20030311 060500 0.00 20030311 061000 0.00 20030311 061500 0.00 20030311 062000 0.00 20030311 062500 0.00 20030311 063000 0.00 20030311 063500 0.00 20030311 064000 0.00 20030311 064500 0.00 20030311 065000 0.00 20030311 065500 0.00 20030311 070000 0.00 20030311 070500 0.00 20030311 071000 0.00 20030311 071500 0.00 20030311 072000 0.00 20030311 072500 0.00 20030311 073000 0.00 20030311 073500 0.00 20030311 074000 0.00 20030311 074500 0.00 20030311 075000 0.00 20030311 075500 0.00 20030311 080000 0.00 20030311 080500 0.00 20030311 081000 0.00 20030311 081500 0.00 20030311 082000 0.00 20030311 082500 0.00 20030311 083000 0.00 20030311 083500 0.00 20030311 084000 0.00 20030311 084500 0.00 20030311 085000 0.00 20030311 085500 0.00 20030311 090000 0.00 20030311 090500 0.00 20030311 091000 0.00 20030311 091500 0.00 20030311 092000 0.00 20030311 092500 0.00 20030311 093000 0.00 20030311 093500 0.00 20030311 094000 0.00 20030311 094500 0.00 20030311 095000 0.00 20030311 095500 0.00 20030311 100000 0.00 20030311 100500 0.00 20030311 101000 0.00 20030311 101500 0.00 20030311 102000 0.00 20030311 102500 0.00 20030311 103000 0.00 20030311 103500 0.00 20030311 104000 0.00 20030311 104500 0.00 20030311 105000 0.00 20030311 105500 0.00 20030311 110000 0.00 20030311 110500 0.00 20030311 111000 0.00 20030311 111500 0.00 20030311 112000 0.00 20030311 112500 0.00 20030311 113000 0.00 20030311 113500 0.00 20030311 114000 0.00 20030311 114500 0.00 20030311 115000 0.00 20030311 115500 0.00 20030311 120000 0.00 20030311 120500 0.00 20030311 121000 0.00 20030311 121500 0.00 20030311 122000 0.00 20030311 122500 0.00 20030311 123000 0.00 20030311 123500 0.00 20030311 124000 0.00 20030311 124500 0.00 20030311 125000 0.00 20030311 125500 0.00 20030311 130000 0.00 20030311 130500 0.00 20030311 131000 0.00 20030311 131500 0.00 20030311 132000 0.00 20030311 132500 0.00 20030311 133000 0.00 20030311 133500 0.00 20030311 134000 0.00 20030311 134500 0.00 20030311 135000 0.00 20030311 135500 0.00 20030311 140000 0.00 20030311 140500 0.00 20030311 141000 0.00 20030311 141500 0.00 20030311 142000 0.00 20030311 142500 0.00 20030311 143000 0.00 20030311 143500 0.00 20030311 144000 0.00 20030311 144500 0.00 20030311 145000 0.00 20030311 145500 0.00 20030311 150000 0.00 20030311 150500 0.00 20030311 151000 0.00 20030311 151500 0.00 20030311 152000 0.00 20030311 152500 0.00 20030311 153000 0.00 20030311 153500 0.00 20030311 154000 0.00 20030311 154500 0.00 20030311 155000 0.00 20030311 155500 0.00 20030311 160000 0.00 20030311 160500 0.00 20030311 161000 0.00 20030311 161500 0.00 20030311 162000 0.00 20030311 162500 0.00 20030311 163000 0.00 20030311 163500 0.00 20030311 164000 0.00 20030311 164500 0.00 20030311 165000 0.00 20030311 165500 0.00 20030311 170000 0.00 20030311 170500 0.00 20030311 171000 0.00 20030311 171500 0.00 20030311 172000 0.00 20030311 172500 0.00 20030311 173000 0.00 20030311 173500 0.00 20030311 174000 0.00 20030311 174500 0.00 20030311 175000 0.00 20030311 175500 0.00 20030311 180000 0.00 20030311 180500 0.00 20030311 181000 0.00 20030311 181500 0.00 20030311 182000 0.00 20030311 182500 0.00 20030311 183000 0.00 20030311 183500 0.00 20030311 184000 0.00 20030311 184500 0.00 20030311 185000 0.00 20030311 185500 0.00 20030311 190000 0.00 20030311 190500 0.00 20030311 191000 0.00 20030311 191500 0.00 20030311 192000 0.00 20030311 192500 0.00 20030311 193000 0.00 20030311 193500 0.00 20030311 194000 0.00 20030311 194500 0.00 20030311 195000 0.00 20030311 195500 0.00 20030311 200000 0.00 20030311 200500 0.00 20030311 201000 0.00 20030311 201500 0.00 20030311 202000 0.01 20030311 202500 0.02 20030311 203000 0.03 20030311 203500 0.02 20030311 204000 0.02 20030311 204500 0.01 20030311 205000 0.04 20030311 205500 0.04 20030311 210000 0.04 20030311 210500 0.04 20030311 211000 0.02 20030311 211500 0.03 20030311 212000 0.02 20030311 212500 0.02 20030311 213000 0.02 20030311 213500 0.02 20030311 214000 0.02 20030311 214500 0.00 20030311 215000 0.01 20030311 215500 0.01 20030311 220000 0.01 20030311 220500 0.05 20030311 221000 0.01 20030311 221500 0.01 20030311 222000 0.00 20030311 222500 0.01 20030311 223000 0.00 20030311 223500 0.00 20030311 224000 0.00 20030311 224500 0.00 20030311 225000 0.00 20030311 225500 0.00 20030311 230000 0.00 20030311 230500 0.00 20030311 231000 0.00 20030311 231500 0.00 20030311 232000 0.00 20030311 232500 0.00 20030311 233000 0.00 20030311 233500 0.00 20030311 234000 0.01 20030311 234500 0.00 20030311 235000 0.00 20030311 235500 0.00 20030312 000000 0.01 20030312 000500 0.01 20030312 001000 0.00 20030312 001500 0.01 20030312 002000 0.01 20030312 002500 0.02 20030312 003000 0.00 20030312 003500 0.01 20030312 004000 0.00 20030312 004500 0.01 20030312 005000 0.01 20030312 005500 0.01 20030312 010000 0.00 20030312 010500 0.01 20030312 011000 0.00 20030312 011500 0.01 20030312 012000 0.01 20030312 012500 0.00 20030312 013000 0.00 20030312 013500 0.00 20030312 014000 0.01 20030312 014500 0.00 20030312 015000 0.00 20030312 015500 0.00 20030312 020000 0.00 20030312 020500 0.00 20030312 021000 0.00 20030312 021500 0.00 20030312 022000 0.00 20030312 022500 0.00 20030312 023000 0.00 20030312 023500 0.00 20030312 024000 0.00 20030312 024500 0.00 20030312 025000 0.00 20030312 025500 0.01 20030312 030000 0.02 20030312 030500 0.01 20030312 031000 0.00 20030312 031500 0.00 20030312 032000 0.00 20030312 032500 0.00 20030312 033000 0.00 20030312 033500 0.00 20030312 034000 0.00 20030312 034500 0.00 20030312 035000 0.00 20030312 035500 0.00 20030312 040000 0.00 20030312 040500 0.00 20030312 041000 0.00 20030312 041500 0.00 20030312 042000 0.00 20030312 042500 0.00 20030312 043000 0.00 20030312 043500 0.00 20030312 044000 0.00 20030312 044500 0.00 20030312 045000 0.00 20030312 045500 0.00 20030312 050000 0.00 20030312 050500 0.00 20030312 051000 0.00 20030312 051500 0.00 20030312 052000 0.00 20030312 052500 0.00 20030312 053000 0.00 20030312 053500 0.00 20030312 054000 0.00 20030312 054500 0.00 20030312 055000 0.00 20030312 055500 0.00 20030312 060000 0.00 20030312 060500 0.00 20030312 061000 0.00 20030312 061500 0.00 20030312 062000 0.00 20030312 062500 0.00 20030312 063000 0.00 20030312 063500 0.00 20030312 064000 0.00 20030312 064500 0.00 20030312 065000 0.00 20030312 065500 0.00 20030312 070000 0.00 20030312 070500 0.00 20030312 071000 0.00 20030312 071500 0.00 20030312 072000 0.00 20030312 072500 0.00 20030312 073000 0.00 20030312 073500 0.00 20030312 074000 0.00 20030312 074500 0.00 20030312 075000 0.00 20030312 075500 0.00 20030312 080000 0.00 20030312 080500 0.00 20030312 081000 0.00 20030312 081500 0.00 20030312 082000 0.00 20030312 082500 0.00 20030312 083000 0.00 20030312 083500 0.00 20030312 084000 0.00 20030312 084500 0.00 20030312 085000 0.00 20030312 085500 0.00 20030312 090000 0.00 20030312 090500 0.00 20030312 091000 0.00 20030312 091500 0.00 20030312 092000 0.00 20030312 092500 0.00 20030312 093000 0.00 20030312 093500 0.00 20030312 094000 0.00 20030312 094500 0.00 20030312 095000 0.00 20030312 095500 0.00 20030312 100000 0.00 20030312 100500 0.00 20030312 101000 0.00 20030312 101500 0.00 20030312 102000 0.00 20030312 102500 0.00 20030312 103000 0.00 20030312 103500 0.00 20030312 104000 0.00 20030312 104500 0.00 20030312 105000 0.00 20030312 105500 0.00 20030312 110000 0.00 20030312 110500 0.00 20030312 111000 0.00 20030312 111500 0.00 20030312 112000 0.00 20030312 112500 0.00 20030312 113000 0.00 20030312 113500 0.00 20030312 114000 0.00 20030312 114500 0.00 20030312 115000 0.00 20030312 115500 0.00 20030312 120000 0.00 20030312 120500 0.00 20030312 121000 0.00 20030312 121500 0.00 20030312 122000 0.00 20030312 122500 0.00 20030312 123000 0.00 20030312 123500 0.00 20030312 124000 0.00 20030312 124500 0.00 20030312 125000 0.00 20030312 125500 0.00 20030312 130000 0.00 20030312 130500 0.00 20030312 131000 0.00 20030312 131500 0.00 20030312 132000 0.00 20030312 132500 0.00 20030312 133000 0.00 20030312 133500 0.00 20030312 134000 0.00 20030312 134500 0.00 20030312 135000 0.00 20030312 135500 0.00 20030312 140000 0.00 20030312 140500 0.00 20030312 141000 0.00 20030312 141500 0.00 20030312 142000 0.00 20030312 142500 0.00 20030312 143000 0.00 20030312 143500 0.00 20030312 144000 0.00 20030312 144500 0.00 20030312 145000 0.00 20030312 145500 0.00 20030312 150000 0.00 20030312 150500 0.00 20030312 151000 0.00 20030312 151500 0.00 20030312 152000 0.00 20030312 152500 0.00 20030312 153000 0.00 20030312 153500 0.00 20030312 154000 0.00 20030312 154500 0.00 20030312 155000 0.00 20030312 155500 0.00 20030312 160000 0.00 20030312 160500 0.00 20030312 161000 0.00 20030312 161500 0.00 20030312 162000 0.00 20030312 162500 0.00 20030312 163000 0.00 20030312 163500 0.00 20030312 164000 0.00 20030312 164500 0.00 20030312 165000 0.00 20030312 165500 0.00 20030312 170000 0.00 20030312 170500 0.00 20030312 171000 0.00 20030312 171500 0.00 20030312 172000 0.00 20030312 172500 0.00 20030312 173000 0.00 20030312 173500 0.00 20030312 174000 0.00 20030312 174500 0.00 20030312 175000 0.00 20030312 175500 0.00 20030312 180000 0.00 20030312 180500 0.00 20030312 181000 0.00 20030312 181500 0.00 20030312 182000 0.00 20030312 182500 0.00 20030312 183000 0.00 20030312 183500 0.00 20030312 184000 0.00 20030312 184500 0.00 20030312 185000 0.00 20030312 185500 0.00 20030312 190000 0.00 20030312 190500 0.00 20030312 191000 0.00 20030312 191500 0.00 20030312 192000 0.00 20030312 192500 0.00 20030312 193000 0.00 20030312 193500 0.00 20030312 194000 0.00 20030312 194500 0.00 20030312 195000 0.00 20030312 195500 0.00 20030312 200000 0.00 20030312 200500 0.00 20030312 201000 0.00 20030312 201500 0.00 20030312 202000 0.00 20030312 202500 0.00 20030312 203000 0.00 20030312 203500 0.00 20030312 204000 0.00 20030312 204500 0.00 20030312 205000 0.00 20030312 205500 0.00 20030312 210000 0.00 20030312 210500 0.00 20030312 211000 0.00 20030312 211500 0.00 20030312 212000 0.00 20030312 212500 0.00 20030312 213000 0.00 20030312 213500 0.00 20030312 214000 0.00 20030312 214500 0.00 20030312 215000 0.00 20030312 215500 0.00 20030312 220000 0.00 20030312 220500 0.00 20030312 221000 0.00 20030312 221500 0.00 20030312 222000 0.00 20030312 222500 0.00 20030312 223000 0.00 20030312 223500 0.00 20030312 224000 0.00 20030312 224500 0.00 20030312 225000 0.00 20030312 225500 0.00 20030312 230000 0.00 20030312 230500 0.00 20030312 231000 0.00 20030312 231500 0.00 20030312 232000 0.00 20030312 232500 0.00 20030312 233000 0.00 20030312 233500 0.00 20030312 234000 0.00 20030312 234500 0.00 20030312 235000 0.00 20030312 235500 0.00 20030313 000000 0.00 20030313 000500 0.00 20030313 001000 0.00 20030313 001500 0.00 20030313 002000 0.00 20030313 002500 0.00 20030313 003000 0.00 20030313 003500 0.00 20030313 004000 0.00 20030313 004500 0.00 20030313 005000 0.00 20030313 005500 0.00 20030313 010000 0.00 20030313 010500 0.00 20030313 011000 0.00 20030313 011500 0.01 20030313 012000 0.04 20030313 012500 0.00 20030313 013000 0.00 20030313 013500 0.00 20030313 014000 0.01 20030313 014500 0.00 20030313 015000 0.15 20030313 015500 0.07 20030313 020000 0.03 20030313 020500 0.02 20030313 021000 0.02 20030313 021500 0.02 20030313 022000 0.03 20030313 022500 0.03 20030313 023000 0.04 20030313 023500 0.02 20030313 024000 0.03 20030313 024500 0.02 20030313 025000 0.01 20030313 025500 0.01 20030313 030000 0.00 20030313 030500 0.00 20030313 031000 0.00 20030313 031500 0.00 20030313 032000 0.00 20030313 032500 0.01 20030313 033000 0.00 20030313 033500 0.00 20030313 034000 0.01 20030313 034500 0.00 20030313 035000 0.00 20030313 035500 0.00 20030313 040000 0.00 20030313 040500 0.00 20030313 041000 0.01 20030313 041500 0.00 20030313 042000 0.00 20030313 042500 0.00 20030313 043000 0.00 20030313 043500 0.00 20030313 044000 0.00 20030313 044500 0.00 20030313 045000 0.00 20030313 045500 0.00 20030313 050000 0.00 20030313 050500 0.00 20030313 051000 0.00 20030313 051500 0.00 20030313 052000 0.00 20030313 052500 0.00 20030313 053000 0.00 20030313 053500 0.00 20030313 054000 0.00 20030313 054500 0.00 20030313 055000 0.00 20030313 055500 0.00 20030313 060000 0.00 20030313 060500 0.00 20030313 061000 0.00 20030313 061500 0.00 20030313 062000 0.00 20030313 062500 0.00 20030313 063000 0.00 20030313 063500 0.00 20030313 064000 0.00 20030313 064500 0.00 20030313 065000 0.00 20030313 065500 0.00 20030313 070000 0.00 20030313 070500 0.00 20030313 071000 0.00 20030313 071500 0.00 20030313 072000 0.00 20030313 072500 0.00 20030313 073000 0.00 20030313 073500 0.00 20030313 074000 0.00 20030313 074500 0.00 20030313 075000 0.00 20030313 075500 0.00 20030313 080000 0.00 20030313 080500 0.00 20030313 081000 0.00 20030313 081500 0.00 20030313 082000 0.00 20030313 082500 0.00 20030313 083000 0.00 20030313 083500 0.00 20030313 084000 0.00 20030313 084500 0.00 20030313 085000 0.00 20030313 085500 0.00 20030313 090000 0.00 20030313 090500 0.00 20030313 091000 0.00 20030313 091500 0.00 20030313 092000 0.00 20030313 092500 0.00 20030313 093000 0.00 20030313 093500 0.00 20030313 094000 0.00 20030313 094500 0.00 20030313 095000 0.00 20030313 095500 0.00 20030313 100000 0.00 20030313 100500 0.00 20030313 101000 0.00 20030313 101500 0.00 20030313 102000 0.00 20030313 102500 0.00 20030313 103000 0.00 20030313 103500 0.00 20030313 104000 0.00 20030313 104500 0.00 20030313 105000 0.00 20030313 105500 0.00 20030313 110000 0.00 20030313 110500 0.00 20030313 111000 0.00 20030313 111500 0.00 20030313 112000 0.00 20030313 112500 0.00 20030313 113000 0.00 20030313 113500 0.00 20030313 114000 0.00 20030313 114500 0.00 20030313 115000 0.00 20030313 115500 0.00 20030313 120000 0.00 20030313 120500 0.00 20030313 121000 0.00 20030313 121500 0.00 20030313 122000 0.00 20030313 122500 0.00 20030313 123000 0.00 20030313 123500 0.00 20030313 124000 0.00 20030313 124500 0.00 20030313 125000 0.00 20030313 125500 0.00 20030313 130000 0.00 20030313 130500 0.00 20030313 131000 0.00 20030313 131500 0.00 20030313 132000 0.00 20030313 132500 0.00 20030313 133000 0.00 20030313 133500 0.00 20030313 134000 0.00 20030313 134500 0.00 20030313 135000 0.00 20030313 135500 0.00 20030313 140000 0.00 20030313 140500 0.00 20030313 141000 0.00 20030313 141500 0.00 20030313 142000 0.00 20030313 142500 0.00 20030313 143000 0.00 20030313 143500 0.00 20030313 144000 0.00 20030313 144500 0.00 20030313 145000 0.00 20030313 145500 0.00 20030313 150000 0.00 20030313 150500 0.00 20030313 151000 0.00 20030313 151500 0.00 20030313 152000 0.00 20030313 152500 0.00 20030313 153000 0.00 20030313 153500 0.00 20030313 154000 0.00 20030313 154500 0.00 20030313 155000 0.00 20030313 155500 0.00 20030313 160000 0.00 20030313 160500 0.00 20030313 161000 0.00 20030313 161500 0.00 20030313 162000 0.00 20030313 162500 0.00 20030313 163000 0.00 20030313 163500 0.00 20030313 164000 0.00 20030313 164500 0.00 20030313 165000 0.00 20030313 165500 0.00 20030313 170000 0.00 20030313 170500 0.00 20030313 171000 0.00 20030313 171500 0.00 20030313 172000 0.00 20030313 172500 0.00 20030313 173000 0.00 20030313 173500 0.00 20030313 174000 0.00 20030313 174500 0.00 20030313 175000 0.00 20030313 175500 0.00 20030313 180000 0.00 20030313 180500 0.00 20030313 181000 0.00 20030313 181500 0.00 20030313 182000 0.00 20030313 182500 0.00 20030313 183000 0.00 20030313 183500 0.00 20030313 184000 0.00 20030313 184500 0.00 20030313 185000 0.00 20030313 185500 0.00 20030313 190000 0.00 20030313 190500 0.00 20030313 191000 0.00 20030313 191500 0.00 20030313 192000 0.00 20030313 192500 0.00 20030313 193000 0.00 20030313 193500 0.00 20030313 194000 0.00 20030313 194500 0.00 20030313 195000 0.00 20030313 195500 0.00 20030313 200000 0.00 20030313 200500 0.00 20030313 201000 0.00 20030313 201500 0.00 20030313 202000 0.00 20030313 202500 0.00 20030313 203000 0.00 20030313 203500 0.00 20030313 204000 0.00 20030313 204500 0.00 20030313 205000 0.00 20030313 205500 0.00 20030313 210000 0.00 20030313 210500 0.00 20030313 211000 0.00 20030313 211500 0.00 20030313 212000 0.00 20030313 212500 0.00 20030313 213000 0.00 20030313 213500 0.00 20030313 214000 0.00 20030313 214500 0.00 20030313 215000 0.00 20030313 215500 0.00 20030313 220000 0.00 20030313 220500 0.00 20030313 221000 0.00 20030313 221500 0.00 20030313 222000 0.00 20030313 222500 0.00 20030313 223000 0.00 20030313 223500 0.00 20030313 224000 0.00 20030313 224500 0.00 20030313 225000 0.00 20030313 225500 0.00 20030313 230000 0.00 20030313 230500 0.00 20030313 231000 0.00 20030313 231500 0.00 20030313 232000 0.00 20030313 232500 0.00 20030313 233000 0.00 20030313 233500 0.00 20030313 234000 0.00 20030313 234500 0.00 20030313 235000 0.00 20030313 235500 0.00 20030314 000000 0.00 20030314 000500 0.00 20030314 001000 0.00 20030314 001500 0.00 20030314 002000 0.00 20030314 002500 0.00 20030314 003000 0.00 20030314 003500 0.00 20030314 004000 0.00 20030314 004500 0.00 20030314 005000 0.00 20030314 005500 0.00 20030314 010000 0.00 20030314 010500 0.00 20030314 011000 0.00 20030314 011500 0.00 20030314 012000 0.00 20030314 012500 0.00 20030314 013000 0.00 20030314 013500 0.00 20030314 014000 0.00 20030314 014500 0.00 20030314 015000 0.00 20030314 015500 0.00 20030314 020000 0.00 20030314 020500 0.00 20030314 021000 0.00 20030314 021500 0.00 20030314 022000 0.00 20030314 022500 0.00 20030314 023000 0.00 20030314 023500 0.00 20030314 024000 0.00 20030314 024500 0.00 20030314 025000 0.00 20030314 025500 0.00 20030314 030000 0.00 20030314 030500 0.00 20030314 031000 0.00 20030314 031500 0.00 20030314 032000 0.00 20030314 032500 0.00 20030314 033000 0.00 20030314 033500 0.00 20030314 034000 0.00 20030314 034500 0.00 20030314 035000 0.00 20030314 035500 0.00 20030314 040000 0.00 20030314 040500 0.00 20030314 041000 0.00 20030314 041500 0.00 20030314 042000 0.00 20030314 042500 0.00 20030314 043000 0.00 20030314 043500 0.00 20030314 044000 0.00 20030314 044500 0.00 20030314 045000 0.00 20030314 045500 0.00 20030314 050000 0.00 20030314 050500 0.00 20030314 051000 0.00 20030314 051500 0.00 20030314 052000 0.00 20030314 052500 0.00 20030314 053000 0.00 20030314 053500 0.00 20030314 054000 0.00 20030314 054500 0.00 20030314 055000 0.00 20030314 055500 0.00 20030314 060000 0.00 20030314 060500 0.00 20030314 061000 0.00 20030314 061500 0.00 20030314 062000 0.00 20030314 062500 0.00 20030314 063000 0.00 20030314 063500 0.00 20030314 064000 0.00 20030314 064500 0.00 20030314 065000 0.00 20030314 065500 0.00 20030314 070000 0.00 20030314 070500 0.00 20030314 071000 0.00 20030314 071500 0.00 20030314 072000 0.00 20030314 072500 0.00 20030314 073000 0.00 20030314 073500 0.00 20030314 074000 0.00 20030314 074500 0.00 20030314 075000 0.00 20030314 075500 0.00 20030314 080000 0.00 20030314 080500 0.00 20030314 081000 0.00 20030314 081500 0.00 20030314 082000 0.00 20030314 082500 0.00 20030314 083000 0.00 20030314 083500 0.00 20030314 084000 0.00 20030314 084500 0.00 20030314 085000 0.00 20030314 085500 0.00 20030314 090000 0.00 20030314 090500 0.00 20030314 091000 0.00 20030314 091500 0.00 20030314 092000 0.00 20030314 092500 0.00 20030314 093000 0.00 20030314 093500 0.00 20030314 094000 0.00 20030314 094500 0.00 20030314 095000 0.00 20030314 095500 0.00 20030314 100000 0.00 20030314 100500 0.00 20030314 101000 0.00 20030314 101500 0.00 20030314 102000 0.00 20030314 102500 0.00 20030314 103000 0.00 20030314 103500 0.00 20030314 104000 0.00 20030314 104500 0.00 20030314 105000 0.00 20030314 105500 0.00 20030314 110000 0.00 20030314 110500 0.00 20030314 111000 0.00 20030314 111500 0.00 20030314 112000 0.00 20030314 112500 0.00 20030314 113000 0.00 20030314 113500 0.00 20030314 114000 0.00 20030314 114500 0.00 20030314 115000 0.00 20030314 115500 0.00 20030314 120000 0.00 20030314 120500 0.00 20030314 121000 0.00 20030314 121500 0.00 20030314 122000 0.00 20030314 122500 0.00 20030314 123000 0.00 20030314 123500 0.00 20030314 124000 0.00 20030314 124500 0.00 20030314 125000 0.00 20030314 125500 0.00 20030314 130000 0.00 20030314 130500 0.00 20030314 131000 0.00 20030314 131500 0.00 20030314 132000 0.00 20030314 132500 0.00 20030314 133000 0.00 20030314 133500 0.00 20030314 134000 0.00 20030314 134500 0.00 20030314 135000 0.00 20030314 135500 0.00 20030314 140000 0.00 20030314 140500 0.00 20030314 141000 0.00 20030314 141500 0.00 20030314 142000 0.00 20030314 142500 0.00 20030314 143000 0.00 20030314 143500 0.00 20030314 144000 0.00 20030314 144500 0.00 20030314 145000 0.00 20030314 145500 0.00 20030314 150000 0.00 20030314 150500 0.00 20030314 151000 0.00 20030314 151500 0.00 20030314 152000 0.00 20030314 152500 0.00 20030314 153000 0.00 20030314 153500 0.00 20030314 154000 0.00 20030314 154500 0.00 20030314 155000 0.00 20030314 155500 0.00 20030314 160000 0.00 20030314 160500 0.00 20030314 161000 0.00 20030314 161500 0.00 20030314 162000 0.00 20030314 162500 0.00 20030314 163000 0.00 20030314 163500 0.00 20030314 164000 0.00 20030314 164500 0.00 20030314 165000 0.00 20030314 165500 0.00 20030314 170000 0.00 20030314 170500 0.00 20030314 171000 0.00 20030314 171500 0.00 20030314 172000 0.00 20030314 172500 0.00 20030314 173000 0.00 20030314 173500 0.00 20030314 174000 0.00 20030314 174500 0.00 20030314 175000 0.00 20030314 175500 0.00 20030314 180000 0.00 20030314 180500 0.00 20030314 181000 0.00 20030314 181500 0.00 20030314 182000 0.00 20030314 182500 0.00 20030314 183000 0.00 20030314 183500 0.00 20030314 184000 0.00 20030314 184500 0.00 20030314 185000 0.00 20030314 185500 0.00 20030314 190000 0.00 20030314 190500 0.00 20030314 191000 0.00 20030314 191500 0.00 20030314 192000 0.00 20030314 192500 0.00 20030314 193000 0.00 20030314 193500 0.00 20030314 194000 0.00 20030314 194500 0.00 20030314 195000 0.00 20030314 195500 0.00 20030314 200000 0.00 20030314 200500 0.00 20030314 201000 0.00 20030314 201500 0.00 20030314 202000 0.00 20030314 202500 0.00 20030314 203000 0.00 20030314 203500 0.00 20030314 204000 0.00 20030314 204500 0.00 20030314 205000 0.00 20030314 205500 0.00 20030314 210000 0.00 20030314 210500 0.00 20030314 211000 0.00 20030314 211500 0.00 20030314 212000 0.00 20030314 212500 0.00 20030314 213000 0.00 20030314 213500 0.00 20030314 214000 0.00 20030314 214500 0.00 20030314 215000 0.00 20030314 215500 0.00 20030314 220000 0.00 20030314 220500 0.00 20030314 221000 0.00 20030314 221500 0.00 20030314 222000 0.00 20030314 222500 0.00 20030314 223000 0.00 20030314 223500 0.00 20030314 224000 0.00 20030314 224500 0.00 20030314 225000 0.00 20030314 225500 0.00 20030314 230000 0.00 20030314 230500 0.00 20030314 231000 0.00 20030314 231500 0.00 20030314 232000 0.00 20030314 232500 0.00 20030314 233000 0.00 20030314 233500 0.00 20030314 234000 0.00 20030314 234500 0.00 20030314 235000 0.00 20030314 235500 0.00 20030315 000000 0.00 20030315 000500 0.00 20030315 001000 0.00 20030315 001500 0.00 20030315 002000 0.00 20030315 002500 0.00 20030315 003000 0.00 20030315 003500 0.00 20030315 004000 0.00 20030315 004500 0.00 20030315 005000 0.00 20030315 005500 0.00 20030315 010000 0.00 20030315 010500 0.00 20030315 011000 0.00 20030315 011500 0.00 20030315 012000 0.00 20030315 012500 0.00 20030315 013000 0.00 20030315 013500 0.00 20030315 014000 0.00 20030315 014500 0.00 20030315 015000 0.00 20030315 015500 0.00 20030315 020000 0.00 20030315 020500 0.00 20030315 021000 0.00 20030315 021500 0.00 20030315 022000 0.00 20030315 022500 0.00 20030315 023000 0.00 20030315 023500 0.00 20030315 024000 0.00 20030315 024500 0.00 20030315 025000 0.00 20030315 025500 0.00 20030315 030000 0.00 20030315 030500 0.00 20030315 031000 0.00 20030315 031500 0.00 20030315 032000 0.00 20030315 032500 0.00 20030315 033000 0.00 20030315 033500 0.00 20030315 034000 0.00 20030315 034500 0.00 20030315 035000 0.00 20030315 035500 0.00 20030315 040000 0.00 20030315 040500 0.00 20030315 041000 0.00 20030315 041500 0.00 20030315 042000 0.00 20030315 042500 0.00 20030315 043000 0.00 20030315 043500 0.00 20030315 044000 0.00 20030315 044500 0.00 20030315 045000 0.00 20030315 045500 0.00 20030315 050000 0.00 20030315 050500 0.00 20030315 051000 0.00 20030315 051500 0.00 20030315 052000 0.00 20030315 052500 0.00 20030315 053000 0.00 20030315 053500 0.00 20030315 054000 0.00 20030315 054500 0.00 20030315 055000 0.00 20030315 055500 0.00 20030315 060000 0.00 20030315 060500 0.00 20030315 061000 0.00 20030315 061500 0.00 20030315 062000 0.00 20030315 062500 0.00 20030315 063000 0.00 20030315 063500 0.00 20030315 064000 0.00 20030315 064500 0.00 20030315 065000 0.00 20030315 065500 0.00 20030315 070000 0.00 20030315 070500 0.00 20030315 071000 0.00 20030315 071500 0.00 20030315 072000 0.00 20030315 072500 0.00 20030315 073000 0.00 20030315 073500 0.00 20030315 074000 0.00 20030315 074500 0.00 20030315 075000 0.00 20030315 075500 0.00 20030315 080000 0.00 20030315 080500 0.00 20030315 081000 0.00 20030315 081500 0.00 20030315 082000 0.00 20030315 082500 0.00 20030315 083000 0.00 20030315 083500 0.00 20030315 084000 0.00 20030315 084500 0.00 20030315 085000 0.00 20030315 085500 0.00 20030315 090000 0.00 20030315 090500 0.00 20030315 091000 0.00 20030315 091500 0.00 20030315 092000 0.00 20030315 092500 0.00 20030315 093000 0.00 20030315 093500 0.00 20030315 094000 0.00 20030315 094500 0.00 20030315 095000 0.00 20030315 095500 0.00 20030315 100000 0.00 20030315 100500 0.00 20030315 101000 0.00 20030315 101500 0.00 20030315 102000 0.00 20030315 102500 0.00 20030315 103000 0.00 20030315 103500 0.00 20030315 104000 0.00 20030315 104500 0.00 20030315 105000 0.00 20030315 105500 0.00 20030315 110000 0.00 20030315 110500 0.00 20030315 111000 0.00 20030315 111500 0.00 20030315 112000 0.00 20030315 112500 0.00 20030315 113000 0.00 20030315 113500 0.00 20030315 114000 0.00 20030315 114500 0.00 20030315 115000 0.00 20030315 115500 0.00 20030315 120000 0.00 20030315 120500 0.00 20030315 121000 0.00 20030315 121500 0.00 20030315 122000 0.00 20030315 122500 0.00 20030315 123000 0.00 20030315 123500 0.00 20030315 124000 0.00 20030315 124500 0.00 20030315 125000 0.00 20030315 125500 0.00 20030315 130000 0.00 20030315 130500 0.00 20030315 131000 0.00 20030315 131500 0.00 20030315 132000 0.00 20030315 132500 0.00 20030315 133000 0.00 20030315 133500 0.00 20030315 134000 0.00 20030315 134500 0.00 20030315 135000 0.00 20030315 135500 0.00 20030315 140000 0.00 20030315 140500 0.00 20030315 141000 0.00 20030315 141500 0.00 20030315 142000 0.00 20030315 142500 0.00 20030315 143000 0.00 20030315 143500 0.00 20030315 144000 0.00 20030315 144500 0.00 20030315 145000 0.00 20030315 145500 0.00 20030315 150000 0.00 20030315 150500 0.00 20030315 151000 0.00 20030315 151500 0.00 20030315 152000 0.00 20030315 152500 0.00 20030315 153000 0.00 20030315 153500 0.00 20030315 154000 0.00 20030315 154500 0.00 20030315 155000 0.00 20030315 155500 0.00 20030315 160000 0.00 20030315 160500 0.00 20030315 161000 0.00 20030315 161500 0.00 20030315 162000 0.00 20030315 162500 0.00 20030315 163000 0.00 20030315 163500 0.00 20030315 164000 0.00 20030315 164500 0.00 20030315 165000 0.00 20030315 165500 0.00 20030315 170000 0.00 20030315 170500 0.00 20030315 171000 0.00 20030315 171500 0.00 20030315 172000 0.00 20030315 172500 0.00 20030315 173000 0.00 20030315 173500 0.00 20030315 174000 0.00 20030315 174500 0.00 20030315 175000 0.00 20030315 175500 0.00 20030315 180000 0.00 20030315 180500 0.00 20030315 181000 0.00 20030315 181500 0.00 20030315 182000 0.00 20030315 182500 0.00 20030315 183000 0.00 20030315 183500 0.00 20030315 184000 0.00 20030315 184500 0.00 20030315 185000 0.00 20030315 185500 0.00 20030315 190000 0.00 20030315 190500 0.00 20030315 191000 0.00 20030315 191500 0.00 20030315 192000 0.00 20030315 192500 0.00 20030315 193000 0.00 20030315 193500 0.00 20030315 194000 0.00 20030315 194500 0.00 20030315 195000 0.00 20030315 195500 0.00 20030315 200000 0.00 20030315 200500 0.00 20030315 201000 0.00 20030315 201500 0.00 20030315 202000 0.00 20030315 202500 0.00 20030315 203000 0.00 20030315 203500 0.00 20030315 204000 0.00 20030315 204500 0.00 20030315 205000 0.00 20030315 205500 0.00 20030315 210000 0.00 20030315 210500 0.00 20030315 211000 0.00 20030315 211500 0.00 20030315 212000 0.00 20030315 212500 0.00 20030315 213000 0.00 20030315 213500 0.00 20030315 214000 0.00 20030315 214500 0.00 20030315 215000 0.00 20030315 215500 0.00 20030315 220000 0.00 20030315 220500 0.00 20030315 221000 0.00 20030315 221500 0.00 20030315 222000 0.00 20030315 222500 0.00 20030315 223000 0.00 20030315 223500 0.00 20030315 224000 0.00 20030315 224500 0.00 20030315 225000 0.00 20030315 225500 0.00 20030315 230000 0.00 20030315 230500 0.00 20030315 231000 0.00 20030315 231500 0.00 20030315 232000 0.00 20030315 232500 0.00 20030315 233000 0.00 20030315 233500 0.00 20030315 234000 0.00 20030315 234500 0.00 20030315 235000 0.00 20030315 235500 0.00 20030316 000000 0.00 20030316 000500 0.00 20030316 001000 0.00 20030316 001500 0.00 20030316 002000 0.00 20030316 002500 0.00 20030316 003000 0.00 20030316 003500 0.00 20030316 004000 0.00 20030316 004500 0.00 20030316 005000 0.00 20030316 005500 0.00 20030316 010000 0.00 20030316 010500 0.00 20030316 011000 0.00 20030316 011500 0.00 20030316 012000 0.00 20030316 012500 0.00 20030316 013000 0.00 20030316 013500 0.00 20030316 014000 0.00 20030316 014500 0.00 20030316 015000 0.00 20030316 015500 0.00 20030316 020000 0.00 20030316 020500 0.00 20030316 021000 0.00 20030316 021500 0.00 20030316 022000 0.00 20030316 022500 0.00 20030316 023000 0.00 20030316 023500 0.00 20030316 024000 0.00 20030316 024500 0.00 20030316 025000 0.00 20030316 025500 0.00 20030316 030000 0.00 20030316 030500 0.00 20030316 031000 0.00 20030316 031500 0.00 20030316 032000 0.00 20030316 032500 0.00 20030316 033000 0.00 20030316 033500 0.00 20030316 034000 0.00 20030316 034500 0.00 20030316 035000 0.00 20030316 035500 0.00 20030316 040000 0.00 20030316 040500 0.00 20030316 041000 0.00 20030316 041500 0.00 20030316 042000 0.00 20030316 042500 0.00 20030316 043000 0.00 20030316 043500 0.00 20030316 044000 0.00 20030316 044500 0.00 20030316 045000 0.00 20030316 045500 0.00 20030316 050000 0.00 20030316 050500 0.00 20030316 051000 0.00 20030316 051500 0.00 20030316 052000 0.00 20030316 052500 0.00 20030316 053000 0.00 20030316 053500 0.00 20030316 054000 0.00 20030316 054500 0.00 20030316 055000 0.00 20030316 055500 0.00 20030316 060000 0.00 20030316 060500 0.00 20030316 061000 0.00 20030316 061500 0.00 20030316 062000 0.00 20030316 062500 0.00 20030316 063000 0.00 20030316 063500 0.00 20030316 064000 0.00 20030316 064500 0.00 20030316 065000 0.00 20030316 065500 0.00 20030316 070000 0.00 20030316 070500 0.00 20030316 071000 0.00 20030316 071500 0.00 20030316 072000 0.00 20030316 072500 0.00 20030316 073000 0.00 20030316 073500 0.00 20030316 074000 0.00 20030316 074500 0.00 20030316 075000 0.00 20030316 075500 0.00 20030316 080000 0.00 20030316 080500 0.00 20030316 081000 0.00 20030316 081500 0.00 20030316 082000 0.00 20030316 082500 0.00 20030316 083000 0.00 20030316 083500 0.00 20030316 084000 0.00 20030316 084500 0.00 20030316 085000 0.00 20030316 085500 0.00 20030316 090000 0.00 20030316 090500 0.00 20030316 091000 0.00 20030316 091500 0.00 20030316 092000 0.00 20030316 092500 0.00 20030316 093000 0.00 20030316 093500 0.00 20030316 094000 0.00 20030316 094500 0.00 20030316 095000 0.00 20030316 095500 0.00 20030316 100000 0.00 20030316 100500 0.00 20030316 101000 0.00 20030316 101500 0.00 20030316 102000 0.00 20030316 102500 0.00 20030316 103000 0.00 20030316 103500 0.00 20030316 104000 0.00 20030316 104500 0.00 20030316 105000 0.00 20030316 105500 0.00 20030316 110000 0.00 20030316 110500 0.00 20030316 111000 0.00 20030316 111500 0.00 20030316 112000 0.00 20030316 112500 0.00 20030316 113000 0.00 20030316 113500 0.00 20030316 114000 0.00 20030316 114500 0.00 20030316 115000 0.00 20030316 115500 0.00 20030316 120000 0.00 20030316 120500 0.00 20030316 121000 0.00 20030316 121500 0.00 20030316 122000 0.00 20030316 122500 0.00 20030316 123000 0.00 20030316 123500 0.00 20030316 124000 0.00 20030316 124500 0.00 20030316 125000 0.00 20030316 125500 0.00 20030316 130000 0.00 20030316 130500 0.00 20030316 131000 0.00 20030316 131500 0.00 20030316 132000 0.00 20030316 132500 0.00 20030316 133000 0.00 20030316 133500 0.00 20030316 134000 0.00 20030316 134500 0.00 20030316 135000 0.00 20030316 135500 0.00 20030316 140000 0.00 20030316 140500 0.00 20030316 141000 0.00 20030316 141500 0.00 20030316 142000 0.00 20030316 142500 0.00 20030316 143000 0.00 20030316 143500 0.00 20030316 144000 0.00 20030316 144500 0.00 20030316 145000 0.00 20030316 145500 0.00 20030316 150000 0.00 20030316 150500 0.00 20030316 151000 0.00 20030316 151500 0.00 20030316 152000 0.00 20030316 152500 0.00 20030316 153000 0.00 20030316 153500 0.00 20030316 154000 0.00 20030316 154500 0.00 20030316 155000 0.00 20030316 155500 0.00 20030316 160000 0.00 20030316 160500 0.00 20030316 161000 0.00 20030316 161500 0.00 20030316 162000 0.00 20030316 162500 0.00 20030316 163000 0.00 20030316 163500 0.00 20030316 164000 0.00 20030316 164500 0.00 20030316 165000 0.00 20030316 165500 0.00 20030316 170000 0.00 20030316 170500 0.00 20030316 171000 0.00 20030316 171500 0.00 20030316 172000 0.00 20030316 172500 0.00 20030316 173000 0.00 20030316 173500 0.00 20030316 174000 0.00 20030316 174500 0.00 20030316 175000 0.00 20030316 175500 0.00 20030316 180000 0.00 20030316 180500 0.00 20030316 181000 0.00 20030316 181500 0.00 20030316 182000 0.00 20030316 182500 0.00 20030316 183000 0.00 20030316 183500 0.00 20030316 184000 0.00 20030316 184500 0.00 20030316 185000 0.00 20030316 185500 0.00 20030316 190000 0.00 20030316 190500 0.00 20030316 191000 0.00 20030316 191500 0.00 20030316 192000 0.00 20030316 192500 0.00 20030316 193000 0.00 20030316 193500 0.00 20030316 194000 0.00 20030316 194500 0.00 20030316 195000 0.00 20030316 195500 0.00 20030316 200000 0.00 20030316 200500 0.00 20030316 201000 0.00 20030316 201500 0.00 20030316 202000 0.00 20030316 202500 0.00 20030316 203000 0.00 20030316 203500 0.00 20030316 204000 0.00 20030316 204500 0.00 20030316 205000 0.00 20030316 205500 0.00 20030316 210000 0.00 20030316 210500 0.00 20030316 211000 0.00 20030316 211500 0.00 20030316 212000 0.00 20030316 212500 0.00 20030316 213000 0.00 20030316 213500 0.00 20030316 214000 0.00 20030316 214500 0.00 20030316 215000 0.00 20030316 215500 0.00 20030316 220000 0.00 20030316 220500 0.00 20030316 221000 0.00 20030316 221500 0.00 20030316 222000 0.00 20030316 222500 0.00 20030316 223000 0.00 20030316 223500 0.00 20030316 224000 0.00 20030316 224500 0.00 20030316 225000 0.00 20030316 225500 0.00 20030316 230000 0.00 20030316 230500 0.00 20030316 231000 0.00 20030316 231500 0.00 20030316 232000 0.00 20030316 232500 0.00 20030316 233000 0.00 20030316 233500 0.00 20030316 234000 0.00 20030316 234500 0.00 20030316 235000 0.00 20030316 235500 0.00 20030317 000000 0.00 20030317 000500 0.00 20030317 001000 0.00 20030317 001500 0.00 20030317 002000 0.00 20030317 002500 0.00 20030317 003000 0.00 20030317 003500 0.00 20030317 004000 0.00 20030317 004500 0.00 20030317 005000 0.00 20030317 005500 0.00 20030317 010000 0.00 20030317 010500 0.00 20030317 011000 0.00 20030317 011500 0.00 20030317 012000 0.00 20030317 012500 0.00 20030317 013000 0.00 20030317 013500 0.00 20030317 014000 0.00 20030317 014500 0.00 20030317 015000 0.00 20030317 015500 0.00 20030317 020000 0.00 20030317 020500 0.00 20030317 021000 0.00 20030317 021500 0.00 20030317 022000 0.00 20030317 022500 0.00 20030317 023000 0.00 20030317 023500 0.00 20030317 024000 0.00 20030317 024500 0.00 20030317 025000 0.00 20030317 025500 0.00 20030317 030000 0.00 20030317 030500 0.00 20030317 031000 0.00 20030317 031500 0.00 20030317 032000 0.00 20030317 032500 0.00 20030317 033000 0.00 20030317 033500 0.00 20030317 034000 0.00 20030317 034500 0.00 20030317 035000 0.00 20030317 035500 0.00 20030317 040000 0.00 20030317 040500 0.00 20030317 041000 0.00 20030317 041500 0.00 20030317 042000 0.00 20030317 042500 0.00 20030317 043000 0.00 20030317 043500 0.00 20030317 044000 0.00 20030317 044500 0.00 20030317 045000 0.00 20030317 045500 0.00 20030317 050000 0.00 20030317 050500 0.00 20030317 051000 0.00 20030317 051500 0.00 20030317 052000 0.00 20030317 052500 0.00 20030317 053000 0.00 20030317 053500 0.00 20030317 054000 0.00 20030317 054500 0.00 20030317 055000 0.00 20030317 055500 0.00 20030317 060000 0.00 20030317 060500 0.00 20030317 061000 0.00 20030317 061500 0.00 20030317 062000 0.00 20030317 062500 0.00 20030317 063000 0.00 20030317 063500 0.00 20030317 064000 0.00 20030317 064500 0.00 20030317 065000 0.00 20030317 065500 0.00 20030317 070000 0.00 20030317 070500 0.00 20030317 071000 0.00 20030317 071500 0.00 20030317 072000 0.00 20030317 072500 0.00 20030317 073000 0.00 20030317 073500 0.00 20030317 074000 0.00 20030317 074500 0.00 20030317 075000 0.00 20030317 075500 0.00 20030317 080000 0.00 20030317 080500 0.00 20030317 081000 0.00 20030317 081500 0.00 20030317 082000 0.00 20030317 082500 0.00 20030317 083000 0.00 20030317 083500 0.00 20030317 084000 0.00 20030317 084500 0.00 20030317 085000 0.00 20030317 085500 0.00 20030317 090000 0.00 20030317 090500 0.00 20030317 091000 0.00 20030317 091500 0.00 20030317 092000 0.00 20030317 092500 0.00 20030317 093000 0.00 20030317 093500 0.00 20030317 094000 0.00 20030317 094500 0.00 20030317 095000 0.00 20030317 095500 0.00 20030317 100000 0.00 20030317 100500 0.00 20030317 101000 0.00 20030317 101500 0.00 20030317 102000 0.00 20030317 102500 0.00 20030317 103000 0.00 20030317 103500 0.00 20030317 104000 0.00 20030317 104500 0.00 20030317 105000 0.00 20030317 105500 0.00 20030317 110000 0.00 20030317 110500 0.00 20030317 111000 0.00 20030317 111500 0.00 20030317 112000 0.00 20030317 112500 0.00 20030317 113000 0.00 20030317 113500 0.00 20030317 114000 0.00 20030317 114500 0.00 20030317 115000 0.00 20030317 115500 0.00 20030317 120000 0.00 20030317 120500 0.00 20030317 121000 0.00 20030317 121500 0.00 20030317 122000 0.00 20030317 122500 0.00 20030317 123000 0.00 20030317 123500 0.00 20030317 124000 0.00 20030317 124500 0.00 20030317 125000 0.00 20030317 125500 0.00 20030317 130000 0.00 20030317 130500 0.00 20030317 131000 0.00 20030317 131500 0.00 20030317 132000 0.00 20030317 132500 0.00 20030317 133000 0.00 20030317 133500 0.00 20030317 134000 0.00 20030317 134500 0.00 20030317 135000 0.00 20030317 135500 0.00 20030317 140000 0.00 20030317 140500 0.00 20030317 141000 0.00 20030317 141500 0.00 20030317 142000 0.00 20030317 142500 0.00 20030317 143000 0.00 20030317 143500 0.00 20030317 144000 0.00 20030317 144500 0.00 20030317 145000 0.00 20030317 145500 0.00 20030317 150000 0.00 20030317 150500 0.00 20030317 151000 0.00 20030317 151500 0.00 20030317 152000 0.00 20030317 152500 0.00 20030317 153000 0.00 20030317 153500 0.00 20030317 154000 0.00 20030317 154500 0.00 20030317 155000 0.00 20030317 155500 0.00 20030317 160000 0.00 20030317 160500 0.00 20030317 161000 0.00 20030317 161500 0.00 20030317 162000 0.00 20030317 162500 0.00 20030317 163000 0.00 20030317 163500 0.00 20030317 164000 0.00 20030317 164500 0.00 20030317 165000 0.00 20030317 165500 0.00 20030317 170000 0.00 20030317 170500 0.00 20030317 171000 0.00 20030317 171500 0.00 20030317 172000 0.00 20030317 172500 0.00 20030317 173000 0.00 20030317 173500 0.00 20030317 174000 0.00 20030317 174500 0.00 20030317 175000 0.00 20030317 175500 0.00 20030317 180000 0.00 20030317 180500 0.00 20030317 181000 0.00 20030317 181500 0.00 20030317 182000 0.00 20030317 182500 0.00 20030317 183000 0.00 20030317 183500 0.00 20030317 184000 0.00 20030317 184500 0.00 20030317 185000 0.00 20030317 185500 0.00 20030317 190000 0.00 20030317 190500 0.00 20030317 191000 0.00 20030317 191500 0.00 20030317 192000 0.00 20030317 192500 0.00 20030317 193000 0.00 20030317 193500 0.00 20030317 194000 0.00 20030317 194500 0.00 20030317 195000 0.00 20030317 195500 0.00 20030317 200000 0.00 20030317 200500 0.00 20030317 201000 0.00 20030317 201500 0.00 20030317 202000 0.00 20030317 202500 0.00 20030317 203000 0.00 20030317 203500 0.00 20030317 204000 0.00 20030317 204500 0.00 20030317 205000 0.00 20030317 205500 0.00 20030317 210000 0.00 20030317 210500 0.00 20030317 211000 0.00 20030317 211500 0.00 20030317 212000 0.00 20030317 212500 0.00 20030317 213000 0.00 20030317 213500 0.00 20030317 214000 0.00 20030317 214500 0.00 20030317 215000 0.00 20030317 215500 0.00 20030317 220000 0.00 20030317 220500 0.00 20030317 221000 0.00 20030317 221500 0.00 20030317 222000 0.00 20030317 222500 0.00 20030317 223000 0.00 20030317 223500 0.00 20030317 224000 0.00 20030317 224500 0.00 20030317 225000 0.00 20030317 225500 0.00 20030317 230000 0.00 20030317 230500 0.00 20030317 231000 0.00 20030317 231500 0.00 20030317 232000 0.00 20030317 232500 0.00 20030317 233000 0.00 20030317 233500 0.00 20030317 234000 0.00 20030317 234500 0.00 20030317 235000 0.00 20030317 235500 0.00 20030318 000000 0.00 20030318 000500 0.00 20030318 001000 0.00 20030318 001500 0.00 20030318 002000 0.00 20030318 002500 0.00 20030318 003000 0.00 20030318 003500 0.00 20030318 004000 0.00 20030318 004500 0.00 20030318 005000 0.00 20030318 005500 0.00 20030318 010000 0.00 20030318 010500 0.00 20030318 011000 0.00 20030318 011500 0.00 20030318 012000 0.00 20030318 012500 0.00 20030318 013000 0.00 20030318 013500 0.00 20030318 014000 0.00 20030318 014500 0.00 20030318 015000 0.00 20030318 015500 0.00 20030318 020000 0.00 20030318 020500 0.00 20030318 021000 0.00 20030318 021500 0.00 20030318 022000 0.00 20030318 022500 0.00 20030318 023000 0.00 20030318 023500 0.00 20030318 024000 0.00 20030318 024500 0.00 20030318 025000 0.00 20030318 025500 0.00 20030318 030000 0.00 20030318 030500 0.00 20030318 031000 0.00 20030318 031500 0.00 20030318 032000 0.00 20030318 032500 0.00 20030318 033000 0.00 20030318 033500 0.00 20030318 034000 0.00 20030318 034500 0.00 20030318 035000 0.00 20030318 035500 0.00 20030318 040000 0.00 20030318 040500 0.00 20030318 041000 0.00 20030318 041500 0.00 20030318 042000 0.00 20030318 042500 0.00 20030318 043000 0.00 20030318 043500 0.00 20030318 044000 0.00 20030318 044500 0.00 20030318 045000 0.00 20030318 045500 0.00 20030318 050000 0.00 20030318 050500 0.00 20030318 051000 0.00 20030318 051500 0.00 20030318 052000 0.00 20030318 052500 0.00 20030318 053000 0.00 20030318 053500 0.00 20030318 054000 0.00 20030318 054500 0.00 20030318 055000 0.00 20030318 055500 0.00 20030318 060000 0.00 20030318 060500 0.00 20030318 061000 0.00 20030318 061500 0.00 20030318 062000 0.00 20030318 062500 0.00 20030318 063000 0.00 20030318 063500 0.00 20030318 064000 0.00 20030318 064500 0.00 20030318 065000 0.00 20030318 065500 0.00 20030318 070000 0.00 20030318 070500 0.00 20030318 071000 0.00 20030318 071500 0.00 20030318 072000 0.00 20030318 072500 0.00 20030318 073000 0.00 20030318 073500 0.00 20030318 074000 0.00 20030318 074500 0.00 20030318 075000 0.00 20030318 075500 0.00 20030318 080000 0.00 20030318 080500 0.00 20030318 081000 0.00 20030318 081500 0.00 20030318 082000 0.00 20030318 082500 0.00 20030318 083000 0.00 20030318 083500 0.00 20030318 084000 0.00 20030318 084500 0.00 20030318 085000 0.00 20030318 085500 0.00 20030318 090000 0.00 20030318 090500 0.00 20030318 091000 0.00 20030318 091500 0.00 20030318 092000 0.00 20030318 092500 0.00 20030318 093000 0.00 20030318 093500 0.00 20030318 094000 0.00 20030318 094500 0.00 20030318 095000 0.00 20030318 095500 0.00 20030318 100000 0.00 20030318 100500 0.00 20030318 101000 0.00 20030318 101500 0.00 20030318 102000 0.00 20030318 102500 0.00 20030318 103000 0.00 20030318 103500 0.00 20030318 104000 0.00 20030318 104500 0.00 20030318 105000 0.00 20030318 105500 0.00 20030318 110000 0.00 20030318 110500 0.00 20030318 111000 0.00 20030318 111500 0.00 20030318 112000 0.00 20030318 112500 0.00 20030318 113000 0.00 20030318 113500 0.00 20030318 114000 0.00 20030318 114500 0.00 20030318 115000 0.00 20030318 115500 0.00 20030318 120000 0.00 20030318 120500 0.00 20030318 121000 0.00 20030318 121500 0.00 20030318 122000 0.00 20030318 122500 0.00 20030318 123000 0.00 20030318 123500 0.00 20030318 124000 0.00 20030318 124500 0.00 20030318 125000 0.01 20030318 125500 0.00 20030318 130000 0.00 20030318 130500 0.00 20030318 131000 0.00 20030318 131500 0.01 20030318 132000 0.00 20030318 132500 0.00 20030318 133000 0.00 20030318 133500 0.00 20030318 134000 0.00 20030318 134500 0.00 20030318 135000 0.00 20030318 135500 0.00 20030318 140000 0.00 20030318 140500 0.00 20030318 141000 0.00 20030318 141500 0.00 20030318 142000 0.00 20030318 142500 0.00 20030318 143000 0.00 20030318 143500 0.00 20030318 144000 0.00 20030318 144500 0.00 20030318 145000 0.00 20030318 145500 0.00 20030318 150000 0.00 20030318 150500 0.00 20030318 151000 0.00 20030318 151500 0.00 20030318 152000 0.00 20030318 152500 0.00 20030318 153000 0.00 20030318 153500 0.00 20030318 154000 0.00 20030318 154500 0.00 20030318 155000 0.00 20030318 155500 0.01 20030318 160000 0.00 20030318 160500 0.00 20030318 161000 0.00 20030318 161500 0.00 20030318 162000 0.00 20030318 162500 0.01 20030318 163000 0.00 20030318 163500 0.00 20030318 164000 0.00 20030318 164500 0.00 20030318 165000 0.00 20030318 165500 0.00 20030318 170000 0.00 20030318 170500 0.00 20030318 171000 0.00 20030318 171500 0.00 20030318 172000 0.00 20030318 172500 0.00 20030318 173000 0.00 20030318 173500 0.00 20030318 174000 0.00 20030318 174500 0.00 20030318 175000 0.00 20030318 175500 0.00 20030318 180000 0.00 20030318 180500 0.00 20030318 181000 0.00 20030318 181500 0.00 20030318 182000 0.00 20030318 182500 0.00 20030318 183000 0.00 20030318 183500 0.00 20030318 184000 0.00 20030318 184500 0.00 20030318 185000 0.00 20030318 185500 0.00 20030318 190000 0.00 20030318 190500 0.00 20030318 191000 0.00 20030318 191500 0.00 20030318 192000 0.00 20030318 192500 0.00 20030318 193000 0.00 20030318 193500 0.00 20030318 194000 0.00 20030318 194500 0.00 20030318 195000 0.00 20030318 195500 0.00 20030318 200000 0.00 20030318 200500 0.00 20030318 201000 0.00 20030318 201500 0.00 20030318 202000 0.00 20030318 202500 0.00 20030318 203000 0.00 20030318 203500 0.00 20030318 204000 0.00 20030318 204500 0.00 20030318 205000 0.00 20030318 205500 0.00 20030318 210000 0.00 20030318 210500 0.00 20030318 211000 0.00 20030318 211500 0.00 20030318 212000 0.00 20030318 212500 0.00 20030318 213000 0.00 20030318 213500 0.00 20030318 214000 0.00 20030318 214500 0.00 20030318 215000 0.00 20030318 215500 0.00 20030318 220000 0.00 20030318 220500 0.00 20030318 221000 0.00 20030318 221500 0.00 20030318 222000 0.00 20030318 222500 0.00 20030318 223000 0.00 20030318 223500 0.00 20030318 224000 0.00 20030318 224500 0.00 20030318 225000 0.00 20030318 225500 0.00 20030318 230000 0.00 20030318 230500 0.00 20030318 231000 0.00 20030318 231500 0.00 20030318 232000 0.00 20030318 232500 0.00 20030318 233000 0.00 20030318 233500 0.00 20030318 234000 0.00 20030318 234500 0.00 20030318 235000 0.00 20030318 235500 0.00 20030319 000000 0.00 20030319 000500 0.00 20030319 001000 0.00 20030319 001500 0.00 20030319 002000 0.00 20030319 002500 0.00 20030319 003000 0.00 20030319 003500 0.00 20030319 004000 0.00 20030319 004500 0.00 20030319 005000 0.00 20030319 005500 0.00 20030319 010000 0.00 20030319 010500 0.00 20030319 011000 0.01 20030319 011500 0.00 20030319 012000 0.00 20030319 012500 0.00 20030319 013000 0.00 20030319 013500 0.00 20030319 014000 0.00 20030319 014500 0.00 20030319 015000 0.00 20030319 015500 0.00 20030319 020000 0.00 20030319 020500 0.00 20030319 021000 0.00 20030319 021500 0.00 20030319 022000 0.00 20030319 022500 0.00 20030319 023000 0.00 20030319 023500 0.00 20030319 024000 0.00 20030319 024500 0.00 20030319 025000 0.00 20030319 025500 0.00 20030319 030000 0.00 20030319 030500 0.00 20030319 031000 0.00 20030319 031500 0.00 20030319 032000 0.00 20030319 032500 0.00 20030319 033000 0.00 20030319 033500 0.00 20030319 034000 0.00 20030319 034500 0.00 20030319 035000 0.00 20030319 035500 0.00 20030319 040000 0.01 20030319 040500 0.00 20030319 041000 0.00 20030319 041500 0.00 20030319 042000 0.00 20030319 042500 0.01 20030319 043000 0.00 20030319 043500 0.00 20030319 044000 0.00 20030319 044500 0.00 20030319 045000 0.00 20030319 045500 0.00 20030319 050000 0.00 20030319 050500 0.00 20030319 051000 0.00 20030319 051500 0.00 20030319 052000 0.00 20030319 052500 0.00 20030319 053000 0.00 20030319 053500 0.00 20030319 054000 0.00 20030319 054500 0.00 20030319 055000 0.00 20030319 055500 0.00 20030319 060000 0.00 20030319 060500 0.00 20030319 061000 0.00 20030319 061500 0.00 20030319 062000 0.00 20030319 062500 0.00 20030319 063000 0.00 20030319 063500 0.00 20030319 064000 0.00 20030319 064500 0.00 20030319 065000 0.01 20030319 065500 0.00 20030319 070000 0.01 20030319 070500 0.00 20030319 071000 0.00 20030319 071500 0.01 20030319 072000 0.00 20030319 072500 0.01 20030319 073000 0.01 20030319 073500 0.02 20030319 074000 0.01 20030319 074500 0.02 20030319 075000 0.01 20030319 075500 0.02 20030319 080000 0.02 20030319 080500 0.01 20030319 081000 0.02 20030319 081500 0.00 20030319 082000 0.02 20030319 082500 0.01 20030319 083000 0.01 20030319 083500 0.02 20030319 084000 0.01 20030319 084500 0.01 20030319 085000 0.01 20030319 085500 0.01 20030319 090000 0.01 20030319 090500 0.01 20030319 091000 0.01 20030319 091500 0.01 20030319 092000 0.01 20030319 092500 0.00 20030319 093000 0.01 20030319 093500 0.01 20030319 094000 0.01 20030319 094500 0.02 20030319 095000 0.00 20030319 095500 0.02 20030319 100000 0.02 20030319 100500 0.00 20030319 101000 0.00 20030319 101500 0.00 20030319 102000 0.00 20030319 102500 0.00 20030319 103000 0.00 20030319 103500 0.00 20030319 104000 0.00 20030319 104500 0.00 20030319 105000 0.00 20030319 105500 0.00 20030319 110000 0.00 20030319 110500 0.00 20030319 111000 0.00 20030319 111500 0.00 20030319 112000 0.00 20030319 112500 0.00 20030319 113000 0.00 20030319 113500 0.00 20030319 114000 0.00 20030319 114500 0.00 20030319 115000 0.00 20030319 115500 0.00 20030319 120000 0.00 20030319 120500 0.00 20030319 121000 0.00 20030319 121500 0.00 20030319 122000 0.00 20030319 122500 0.00 20030319 123000 0.00 20030319 123500 0.00 20030319 124000 0.00 20030319 124500 0.00 20030319 125000 0.00 20030319 125500 0.00 20030319 130000 0.00 20030319 130500 0.00 20030319 131000 0.00 20030319 131500 0.00 20030319 132000 0.00 20030319 132500 0.00 20030319 133000 0.00 20030319 133500 0.00 20030319 134000 0.00 20030319 134500 0.00 20030319 135000 0.00 20030319 135500 0.00 20030319 140000 0.00 20030319 140500 0.00 20030319 141000 0.00 20030319 141500 0.00 20030319 142000 0.00 20030319 142500 0.00 20030319 143000 0.00 20030319 143500 0.00 20030319 144000 0.00 20030319 144500 0.00 20030319 145000 0.02 20030319 145500 0.03 20030319 150000 0.00 20030319 150500 0.00 20030319 151000 0.00 20030319 151500 0.02 20030319 152000 0.05 20030319 152500 0.04 20030319 153000 0.00 20030319 153500 0.01 20030319 154000 0.00 20030319 154500 0.00 20030319 155000 0.00 20030319 155500 0.00 20030319 160000 0.00 20030319 160500 0.00 20030319 161000 0.00 20030319 161500 0.00 20030319 162000 0.00 20030319 162500 0.00 20030319 163000 0.00 20030319 163500 0.00 20030319 164000 0.00 20030319 164500 0.00 20030319 165000 0.00 20030319 165500 0.00 20030319 170000 0.00 20030319 170500 0.00 20030319 171000 0.00 20030319 171500 0.00 20030319 172000 0.00 20030319 172500 0.00 20030319 173000 0.00 20030319 173500 0.00 20030319 174000 0.00 20030319 174500 0.00 20030319 175000 0.00 20030319 175500 0.00 20030319 180000 0.00 20030319 180500 0.00 20030319 181000 0.00 20030319 181500 0.00 20030319 182000 0.00 20030319 182500 0.00 20030319 183000 0.00 20030319 183500 0.00 20030319 184000 0.00 20030319 184500 0.00 20030319 185000 0.00 20030319 185500 0.00 20030319 190000 0.00 20030319 190500 0.00 20030319 191000 0.00 20030319 191500 0.00 20030319 192000 0.00 20030319 192500 0.00 20030319 193000 0.00 20030319 193500 0.00 20030319 194000 0.00 20030319 194500 0.00 20030319 195000 0.00 20030319 195500 0.00 20030319 200000 0.00 20030319 200500 0.00 20030319 201000 0.00 20030319 201500 0.00 20030319 202000 0.00 20030319 202500 0.00 20030319 203000 0.00 20030319 203500 0.00 20030319 204000 0.00 20030319 204500 0.00 20030319 205000 0.00 20030319 205500 0.00 20030319 210000 0.00 20030319 210500 0.00 20030319 211000 0.00 20030319 211500 0.00 20030319 212000 0.00 20030319 212500 0.00 20030319 213000 0.00 20030319 213500 0.00 20030319 214000 0.00 20030319 214500 0.00 20030319 215000 0.00 20030319 215500 0.00 20030319 220000 0.00 20030319 220500 0.00 20030319 221000 0.00 20030319 221500 0.00 20030319 222000 0.00 20030319 222500 0.00 20030319 223000 0.00 20030319 223500 0.00 20030319 224000 0.00 20030319 224500 0.00 20030319 225000 0.00 20030319 225500 0.00 20030319 230000 0.05 20030319 230500 0.02 20030319 231000 0.03 20030319 231500 0.02 20030319 232000 0.00 20030319 232500 0.00 20030319 233000 0.00 20030319 233500 0.01 20030319 234000 0.00 20030319 234500 0.00 20030319 235000 0.00 20030319 235500 0.00 20030320 000000 0.00 20030320 000500 0.00 20030320 001000 0.00 20030320 001500 0.00 20030320 002000 0.00 20030320 002500 0.00 20030320 003000 0.00 20030320 003500 0.00 20030320 004000 0.00 20030320 004500 0.00 20030320 005000 0.00 20030320 005500 0.00 20030320 010000 0.00 20030320 010500 0.00 20030320 011000 0.00 20030320 011500 0.00 20030320 012000 0.00 20030320 012500 0.00 20030320 013000 0.00 20030320 013500 0.00 20030320 014000 0.00 20030320 014500 0.00 20030320 015000 0.00 20030320 015500 0.00 20030320 020000 0.00 20030320 020500 0.00 20030320 021000 0.00 20030320 021500 0.00 20030320 022000 0.00 20030320 022500 0.00 20030320 023000 0.00 20030320 023500 0.00 20030320 024000 0.00 20030320 024500 0.00 20030320 025000 0.00 20030320 025500 0.00 20030320 030000 0.00 20030320 030500 0.00 20030320 031000 0.00 20030320 031500 0.00 20030320 032000 0.00 20030320 032500 0.00 20030320 033000 0.00 20030320 033500 0.00 20030320 034000 0.00 20030320 034500 0.00 20030320 035000 0.00 20030320 035500 0.00 20030320 040000 0.00 20030320 040500 0.00 20030320 041000 0.00 20030320 041500 0.00 20030320 042000 0.00 20030320 042500 0.00 20030320 043000 0.00 20030320 043500 0.00 20030320 044000 0.00 20030320 044500 0.00 20030320 045000 0.00 20030320 045500 0.00 20030320 050000 0.00 20030320 050500 0.00 20030320 051000 0.00 20030320 051500 0.00 20030320 052000 0.00 20030320 052500 0.00 20030320 053000 0.00 20030320 053500 0.00 20030320 054000 0.00 20030320 054500 0.00 20030320 055000 0.00 20030320 055500 0.00 20030320 060000 0.00 20030320 060500 0.00 20030320 061000 0.00 20030320 061500 0.00 20030320 062000 0.00 20030320 062500 0.00 20030320 063000 0.00 20030320 063500 0.00 20030320 064000 0.00 20030320 064500 0.00 20030320 065000 0.00 20030320 065500 0.00 20030320 070000 0.00 20030320 070500 0.00 20030320 071000 0.00 20030320 071500 0.00 20030320 072000 0.00 20030320 072500 0.00 20030320 073000 0.00 20030320 073500 0.00 20030320 074000 0.00 20030320 074500 0.00 20030320 075000 0.00 20030320 075500 0.00 20030320 080000 0.00 20030320 080500 0.00 20030320 081000 0.00 20030320 081500 0.00 20030320 082000 0.00 20030320 082500 0.00 20030320 083000 0.00 20030320 083500 0.00 20030320 084000 0.00 20030320 084500 0.00 20030320 085000 0.00 20030320 085500 0.00 20030320 090000 0.00 20030320 090500 0.00 20030320 091000 0.00 20030320 091500 0.00 20030320 092000 0.00 20030320 092500 0.00 20030320 093000 0.00 20030320 093500 0.00 20030320 094000 0.00 20030320 094500 0.00 20030320 095000 0.00 20030320 095500 0.00 20030320 100000 0.00 20030320 100500 0.00 20030320 101000 0.00 20030320 101500 0.00 20030320 102000 0.00 20030320 102500 0.00 20030320 103000 0.00 20030320 103500 0.00 20030320 104000 0.00 20030320 104500 0.00 20030320 105000 0.00 20030320 105500 0.00 20030320 110000 0.00 20030320 110500 0.00 20030320 111000 0.00 20030320 111500 0.00 20030320 112000 0.00 20030320 112500 0.00 20030320 113000 0.00 20030320 113500 0.00 20030320 114000 0.00 20030320 114500 0.00 20030320 115000 0.00 20030320 115500 0.00 20030320 120000 0.00 20030320 120500 0.00 20030320 121000 0.00 20030320 121500 0.00 20030320 122000 0.00 20030320 122500 0.00 20030320 123000 0.00 20030320 123500 0.00 20030320 124000 0.00 20030320 124500 0.00 20030320 125000 0.00 20030320 125500 0.00 20030320 130000 0.00 20030320 130500 0.00 20030320 131000 0.00 20030320 131500 0.00 20030320 132000 0.00 20030320 132500 0.00 20030320 133000 0.00 20030320 133500 0.00 20030320 134000 0.00 20030320 134500 0.00 20030320 135000 0.00 20030320 135500 0.00 20030320 140000 0.01 20030320 140500 0.00 20030320 141000 0.00 20030320 141500 0.01 20030320 142000 0.00 20030320 142500 0.00 20030320 143000 0.00 20030320 143500 0.00 20030320 144000 0.00 20030320 144500 0.00 20030320 145000 0.00 20030320 145500 0.00 20030320 150000 0.00 20030320 150500 0.00 20030320 151000 0.00 20030320 151500 0.00 20030320 152000 0.00 20030320 152500 0.00 20030320 153000 0.00 20030320 153500 0.00 20030320 154000 0.00 20030320 154500 0.00 20030320 155000 0.00 20030320 155500 0.00 20030320 160000 0.00 20030320 160500 0.00 20030320 161000 0.00 20030320 161500 0.00 20030320 162000 0.00 20030320 162500 0.00 20030320 163000 0.00 20030320 163500 0.00 20030320 164000 0.00 20030320 164500 0.00 20030320 165000 0.00 20030320 165500 0.01 20030320 170000 0.00 20030320 170500 0.00 20030320 171000 0.00 20030320 171500 0.00 20030320 172000 0.00 20030320 172500 0.00 20030320 173000 0.00 20030320 173500 0.00 20030320 174000 0.00 20030320 174500 0.00 20030320 175000 0.00 20030320 175500 0.00 20030320 180000 0.01 20030320 180500 0.00 20030320 181000 0.00 20030320 181500 0.00 20030320 182000 0.00 20030320 182500 0.00 20030320 183000 0.00 20030320 183500 0.00 20030320 184000 0.00 20030320 184500 0.00 20030320 185000 0.00 20030320 185500 0.00 20030320 190000 0.00 20030320 190500 0.00 20030320 191000 0.00 20030320 191500 0.00 20030320 192000 0.00 20030320 192500 0.00 20030320 193000 0.00 20030320 193500 0.00 20030320 194000 0.00 20030320 194500 0.00 20030320 195000 0.00 20030320 195500 0.00 20030320 200000 0.00 20030320 200500 0.00 20030320 201000 0.00 20030320 201500 0.00 20030320 202000 0.00 20030320 202500 0.00 20030320 203000 0.00 20030320 203500 0.00 20030320 204000 0.00 20030320 204500 0.00 20030320 205000 0.00 20030320 205500 0.00 20030320 210000 0.00 20030320 210500 0.00 20030320 211000 0.00 20030320 211500 0.00 20030320 212000 0.00 20030320 212500 0.00 20030320 213000 0.00 20030320 213500 0.00 20030320 214000 0.00 20030320 214500 0.00 20030320 215000 0.00 20030320 215500 0.00 20030320 220000 0.00 20030320 220500 0.00 20030320 221000 0.00 20030320 221500 0.00 20030320 222000 0.00 20030320 222500 0.00 20030320 223000 0.00 20030320 223500 0.00 20030320 224000 0.00 20030320 224500 0.00 20030320 225000 0.00 20030320 225500 0.00 20030320 230000 0.00 20030320 230500 0.00 20030320 231000 0.01 20030320 231500 0.00 20030320 232000 0.00 20030320 232500 0.00 20030320 233000 0.00 20030320 233500 0.00 20030320 234000 0.00 20030320 234500 0.00 20030320 235000 0.00 20030320 235500 0.00 20030321 000000 0.00 20030321 000500 0.00 20030321 001000 0.00 20030321 001500 0.00 20030321 002000 0.00 20030321 002500 0.00 20030321 003000 0.00 20030321 003500 0.00 20030321 004000 0.00 20030321 004500 0.00 20030321 005000 0.00 20030321 005500 0.00 20030321 010000 0.00 20030321 010500 0.00 20030321 011000 0.00 20030321 011500 0.00 20030321 012000 0.00 20030321 012500 0.00 20030321 013000 0.00 20030321 013500 0.00 20030321 014000 0.00 20030321 014500 0.00 20030321 015000 0.00 20030321 015500 0.00 20030321 020000 0.00 20030321 020500 0.00 20030321 021000 0.00 20030321 021500 0.00 20030321 022000 0.00 20030321 022500 0.00 20030321 023000 0.00 20030321 023500 0.00 20030321 024000 0.00 20030321 024500 0.00 20030321 025000 0.00 20030321 025500 0.00 20030321 030000 0.00 20030321 030500 0.00 20030321 031000 0.00 20030321 031500 0.00 20030321 032000 0.00 20030321 032500 0.00 20030321 033000 0.00 20030321 033500 0.00 20030321 034000 0.00 20030321 034500 0.00 20030321 035000 0.00 20030321 035500 0.00 20030321 040000 0.00 20030321 040500 0.00 20030321 041000 0.00 20030321 041500 0.00 20030321 042000 0.00 20030321 042500 0.00 20030321 043000 0.00 20030321 043500 0.00 20030321 044000 0.00 20030321 044500 0.00 20030321 045000 0.00 20030321 045500 0.00 20030321 050000 0.00 20030321 050500 0.00 20030321 051000 0.00 20030321 051500 0.00 20030321 052000 0.00 20030321 052500 0.00 20030321 053000 0.00 20030321 053500 0.00 20030321 054000 0.00 20030321 054500 0.00 20030321 055000 0.00 20030321 055500 0.00 20030321 060000 0.00 20030321 060500 0.00 20030321 061000 0.00 20030321 061500 0.00 20030321 062000 0.00 20030321 062500 0.00 20030321 063000 0.00 20030321 063500 0.00 20030321 064000 0.00 20030321 064500 0.00 20030321 065000 0.00 20030321 065500 0.00 20030321 070000 0.00 20030321 070500 0.00 20030321 071000 0.00 20030321 071500 0.00 20030321 072000 0.00 20030321 072500 0.00 20030321 073000 0.00 20030321 073500 0.00 20030321 074000 0.00 20030321 074500 0.00 20030321 075000 0.00 20030321 075500 0.00 20030321 080000 0.00 20030321 080500 0.00 20030321 081000 0.00 20030321 081500 0.00 20030321 082000 0.00 20030321 082500 0.00 20030321 083000 0.00 20030321 083500 0.00 20030321 084000 0.00 20030321 084500 0.00 20030321 085000 0.00 20030321 085500 0.00 20030321 090000 0.00 20030321 090500 0.00 20030321 091000 0.00 20030321 091500 0.00 20030321 092000 0.00 20030321 092500 0.00 20030321 093000 0.00 20030321 093500 0.00 20030321 094000 0.00 20030321 094500 0.00 20030321 095000 0.00 20030321 095500 0.00 20030321 100000 0.00 20030321 100500 0.00 20030321 101000 0.00 20030321 101500 0.00 20030321 102000 0.00 20030321 102500 0.00 20030321 103000 0.00 20030321 103500 0.00 20030321 104000 0.00 20030321 104500 0.00 20030321 105000 0.00 20030321 105500 0.00 20030321 110000 0.00 20030321 110500 0.00 20030321 111000 0.00 20030321 111500 0.00 20030321 112000 0.00 20030321 112500 0.00 20030321 113000 0.00 20030321 113500 0.00 20030321 114000 0.00 20030321 114500 0.00 20030321 115000 0.00 20030321 115500 0.00 20030321 120000 0.00 20030321 120500 0.00 20030321 121000 0.00 20030321 121500 0.00 20030321 122000 0.00 20030321 122500 0.00 20030321 123000 0.00 20030321 123500 0.00 20030321 124000 0.00 20030321 124500 0.00 20030321 125000 0.00 20030321 125500 0.00 20030321 130000 0.00 20030321 130500 0.00 20030321 131000 0.00 20030321 131500 0.00 20030321 132000 0.00 20030321 132500 0.00 20030321 133000 0.00 20030321 133500 0.00 20030321 134000 0.00 20030321 134500 0.00 20030321 135000 0.00 20030321 135500 0.00 20030321 140000 0.00 20030321 140500 0.00 20030321 141000 0.00 20030321 141500 0.00 20030321 142000 0.00 20030321 142500 0.00 20030321 143000 0.00 20030321 143500 0.00 20030321 144000 0.00 20030321 144500 0.00 20030321 145000 0.00 20030321 145500 0.00 20030321 150000 0.00 20030321 150500 0.00 20030321 151000 0.00 20030321 151500 0.00 20030321 152000 0.00 20030321 152500 0.00 20030321 153000 0.00 20030321 153500 0.00 20030321 154000 0.00 20030321 154500 0.00 20030321 155000 0.00 20030321 155500 0.00 20030321 160000 0.00 20030321 160500 0.00 20030321 161000 0.00 20030321 161500 0.00 20030321 162000 0.00 20030321 162500 0.00 20030321 163000 0.00 20030321 163500 0.00 20030321 164000 0.00 20030321 164500 0.00 20030321 165000 0.00 20030321 165500 0.00 20030321 170000 0.00 20030321 170500 0.00 20030321 171000 0.00 20030321 171500 0.00 20030321 172000 0.00 20030321 172500 0.00 20030321 173000 0.00 20030321 173500 0.00 20030321 174000 0.00 20030321 174500 0.00 20030321 175000 0.00 20030321 175500 0.00 20030321 180000 0.00 20030321 180500 0.00 20030321 181000 0.00 20030321 181500 0.00 20030321 182000 0.00 20030321 182500 0.00 20030321 183000 0.00 20030321 183500 0.00 20030321 184000 0.00 20030321 184500 0.00 20030321 185000 0.00 20030321 185500 0.00 20030321 190000 0.00 20030321 190500 0.00 20030321 191000 0.00 20030321 191500 0.00 20030321 192000 0.00 20030321 192500 0.00 20030321 193000 0.00 20030321 193500 0.00 20030321 194000 0.00 20030321 194500 0.00 20030321 195000 0.00 20030321 195500 0.00 20030321 200000 0.00 20030321 200500 0.00 20030321 201000 0.00 20030321 201500 0.00 20030321 202000 0.00 20030321 202500 0.00 20030321 203000 0.00 20030321 203500 0.00 20030321 204000 0.00 20030321 204500 0.00 20030321 205000 0.00 20030321 205500 0.00 20030321 210000 0.00 20030321 210500 0.00 20030321 211000 0.00 20030321 211500 0.00 20030321 212000 0.00 20030321 212500 0.00 20030321 213000 0.00 20030321 213500 0.00 20030321 214000 0.00 20030321 214500 0.00 20030321 215000 0.00 20030321 215500 0.00 20030321 220000 0.00 20030321 220500 0.00 20030321 221000 0.00 20030321 221500 0.00 20030321 222000 0.00 20030321 222500 0.00 20030321 223000 0.00 20030321 223500 0.00 20030321 224000 0.00 20030321 224500 0.00 20030321 225000 0.00 20030321 225500 0.00 20030321 230000 0.00 20030321 230500 0.00 20030321 231000 0.00 20030321 231500 0.00 20030321 232000 0.00 20030321 232500 0.00 20030321 233000 0.00 20030321 233500 0.00 20030321 234000 0.00 20030321 234500 0.00 20030321 235000 0.00 20030321 235500 0.00 20030322 000000 0.00 20030322 000500 0.00 20030322 001000 0.00 20030322 001500 0.00 20030322 002000 0.00 20030322 002500 0.00 20030322 003000 0.00 20030322 003500 0.00 20030322 004000 0.00 20030322 004500 0.00 20030322 005000 0.00 20030322 005500 0.00 20030322 010000 0.00 20030322 010500 0.00 20030322 011000 0.00 20030322 011500 0.00 20030322 012000 0.00 20030322 012500 0.00 20030322 013000 0.00 20030322 013500 0.00 20030322 014000 0.00 20030322 014500 0.00 20030322 015000 0.00 20030322 015500 0.00 20030322 020000 0.00 20030322 020500 0.00 20030322 021000 0.00 20030322 021500 0.00 20030322 022000 0.00 20030322 022500 0.00 20030322 023000 0.00 20030322 023500 0.00 20030322 024000 0.00 20030322 024500 0.00 20030322 025000 0.00 20030322 025500 0.00 20030322 030000 0.00 20030322 030500 0.00 20030322 031000 0.00 20030322 031500 0.00 20030322 032000 0.00 20030322 032500 0.00 20030322 033000 0.00 20030322 033500 0.00 20030322 034000 0.00 20030322 034500 0.00 20030322 035000 0.00 20030322 035500 0.00 20030322 040000 0.00 20030322 040500 0.00 20030322 041000 0.00 20030322 041500 0.00 20030322 042000 0.00 20030322 042500 0.00 20030322 043000 0.00 20030322 043500 0.00 20030322 044000 0.00 20030322 044500 0.00 20030322 045000 0.00 20030322 045500 0.00 20030322 050000 0.00 20030322 050500 0.00 20030322 051000 0.00 20030322 051500 0.00 20030322 052000 0.00 20030322 052500 0.00 20030322 053000 0.00 20030322 053500 0.00 20030322 054000 0.00 20030322 054500 0.00 20030322 055000 0.00 20030322 055500 0.00 20030322 060000 0.00 20030322 060500 0.00 20030322 061000 0.00 20030322 061500 0.00 20030322 062000 0.00 20030322 062500 0.00 20030322 063000 0.00 20030322 063500 0.00 20030322 064000 0.00 20030322 064500 0.00 20030322 065000 0.00 20030322 065500 0.00 20030322 070000 0.00 20030322 070500 0.00 20030322 071000 0.00 20030322 071500 0.00 20030322 072000 0.00 20030322 072500 0.00 20030322 073000 0.00 20030322 073500 0.00 20030322 074000 0.00 20030322 074500 0.00 20030322 075000 0.00 20030322 075500 0.00 20030322 080000 0.00 20030322 080500 0.00 20030322 081000 0.00 20030322 081500 0.00 20030322 082000 0.00 20030322 082500 0.00 20030322 083000 0.00 20030322 083500 0.00 20030322 084000 0.00 20030322 084500 0.00 20030322 085000 0.00 20030322 085500 0.00 20030322 090000 0.00 20030322 090500 0.00 20030322 091000 0.00 20030322 091500 0.00 20030322 092000 0.00 20030322 092500 0.00 20030322 093000 0.00 20030322 093500 0.00 20030322 094000 0.00 20030322 094500 0.00 20030322 095000 0.00 20030322 095500 0.00 20030322 100000 0.00 20030322 100500 0.00 20030322 101000 0.00 20030322 101500 0.00 20030322 102000 0.00 20030322 102500 0.00 20030322 103000 0.00 20030322 103500 0.00 20030322 104000 0.00 20030322 104500 0.00 20030322 105000 0.00 20030322 105500 0.00 20030322 110000 0.00 20030322 110500 0.00 20030322 111000 0.00 20030322 111500 0.00 20030322 112000 0.00 20030322 112500 0.00 20030322 113000 0.00 20030322 113500 0.00 20030322 114000 0.00 20030322 114500 0.00 20030322 115000 0.00 20030322 115500 0.00 20030322 120000 0.00 20030322 120500 0.00 20030322 121000 0.00 20030322 121500 0.00 20030322 122000 0.00 20030322 122500 0.00 20030322 123000 0.00 20030322 123500 0.00 20030322 124000 0.00 20030322 124500 0.00 20030322 125000 0.00 20030322 125500 0.00 20030322 130000 0.00 20030322 130500 0.00 20030322 131000 0.00 20030322 131500 0.00 20030322 132000 0.00 20030322 132500 0.00 20030322 133000 0.00 20030322 133500 0.00 20030322 134000 0.00 20030322 134500 0.00 20030322 135000 0.00 20030322 135500 0.00 20030322 140000 0.00 20030322 140500 0.00 20030322 141000 0.00 20030322 141500 0.00 20030322 142000 0.00 20030322 142500 0.00 20030322 143000 0.00 20030322 143500 0.00 20030322 144000 0.00 20030322 144500 0.00 20030322 145000 0.00 20030322 145500 0.00 20030322 150000 0.00 20030322 150500 0.00 20030322 151000 0.00 20030322 151500 0.00 20030322 152000 0.00 20030322 152500 0.00 20030322 153000 0.00 20030322 153500 0.00 20030322 154000 0.00 20030322 154500 0.00 20030322 155000 0.00 20030322 155500 0.00 20030322 160000 0.00 20030322 160500 0.00 20030322 161000 0.00 20030322 161500 0.00 20030322 162000 0.00 20030322 162500 0.00 20030322 163000 0.00 20030322 163500 0.00 20030322 164000 0.00 20030322 164500 0.00 20030322 165000 0.00 20030322 165500 0.00 20030322 170000 0.00 20030322 170500 0.00 20030322 171000 0.00 20030322 171500 0.00 20030322 172000 0.00 20030322 172500 0.00 20030322 173000 0.00 20030322 173500 0.00 20030322 174000 0.00 20030322 174500 0.00 20030322 175000 0.00 20030322 175500 0.00 20030322 180000 0.00 20030322 180500 0.00 20030322 181000 0.00 20030322 181500 0.00 20030322 182000 0.00 20030322 182500 0.00 20030322 183000 0.00 20030322 183500 0.00 20030322 184000 0.00 20030322 184500 0.00 20030322 185000 0.00 20030322 185500 0.00 20030322 190000 0.00 20030322 190500 0.00 20030322 191000 0.00 20030322 191500 0.00 20030322 192000 0.00 20030322 192500 0.00 20030322 193000 0.00 20030322 193500 0.00 20030322 194000 0.00 20030322 194500 0.00 20030322 195000 0.00 20030322 195500 0.00 20030322 200000 0.00 20030322 200500 0.00 20030322 201000 0.00 20030322 201500 0.00 20030322 202000 0.00 20030322 202500 0.00 20030322 203000 0.00 20030322 203500 0.00 20030322 204000 0.00 20030322 204500 0.00 20030322 205000 0.00 20030322 205500 0.00 20030322 210000 0.00 20030322 210500 0.00 20030322 211000 0.00 20030322 211500 0.00 20030322 212000 0.00 20030322 212500 0.00 20030322 213000 0.00 20030322 213500 0.00 20030322 214000 0.00 20030322 214500 0.00 20030322 215000 0.00 20030322 215500 0.00 20030322 220000 0.00 20030322 220500 0.00 20030322 221000 0.00 20030322 221500 0.00 20030322 222000 0.00 20030322 222500 0.00 20030322 223000 0.00 20030322 223500 0.00 20030322 224000 0.00 20030322 224500 0.00 20030322 225000 0.00 20030322 225500 0.00 20030322 230000 0.00 20030322 230500 0.00 20030322 231000 0.00 20030322 231500 0.00 20030322 232000 0.00 20030322 232500 0.00 20030322 233000 0.00 20030322 233500 0.00 20030322 234000 0.00 20030322 234500 0.00 20030322 235000 0.00 20030322 235500 0.00 20030323 000000 0.00 20030323 000500 0.00 20030323 001000 0.00 20030323 001500 0.00 20030323 002000 0.00 20030323 002500 0.00 20030323 003000 0.00 20030323 003500 0.00 20030323 004000 0.00 20030323 004500 0.00 20030323 005000 0.00 20030323 005500 0.00 20030323 010000 0.00 20030323 010500 0.00 20030323 011000 0.00 20030323 011500 0.00 20030323 012000 0.00 20030323 012500 0.00 20030323 013000 0.00 20030323 013500 0.00 20030323 014000 0.00 20030323 014500 0.00 20030323 015000 0.00 20030323 015500 0.00 20030323 020000 0.00 20030323 020500 0.00 20030323 021000 0.00 20030323 021500 0.00 20030323 022000 0.00 20030323 022500 0.00 20030323 023000 0.00 20030323 023500 0.00 20030323 024000 0.00 20030323 024500 0.00 20030323 025000 0.00 20030323 025500 0.00 20030323 030000 0.00 20030323 030500 0.00 20030323 031000 0.00 20030323 031500 0.00 20030323 032000 0.00 20030323 032500 0.00 20030323 033000 0.00 20030323 033500 0.00 20030323 034000 0.00 20030323 034500 0.00 20030323 035000 0.00 20030323 035500 0.00 20030323 040000 0.00 20030323 040500 0.00 20030323 041000 0.00 20030323 041500 0.00 20030323 042000 0.01 20030323 042500 0.00 20030323 043000 0.00 20030323 043500 0.00 20030323 044000 0.00 20030323 044500 0.00 20030323 045000 0.00 20030323 045500 0.00 20030323 050000 0.00 20030323 050500 0.00 20030323 051000 0.00 20030323 051500 0.00 20030323 052000 0.00 20030323 052500 0.00 20030323 053000 0.00 20030323 053500 0.00 20030323 054000 0.00 20030323 054500 0.00 20030323 055000 0.00 20030323 055500 0.00 20030323 060000 0.00 20030323 060500 0.00 20030323 061000 0.00 20030323 061500 0.00 20030323 062000 0.00 20030323 062500 0.00 20030323 063000 0.00 20030323 063500 0.00 20030323 064000 0.00 20030323 064500 0.00 20030323 065000 0.00 20030323 065500 0.00 20030323 070000 0.00 20030323 070500 0.00 20030323 071000 0.00 20030323 071500 0.00 20030323 072000 0.00 20030323 072500 0.00 20030323 073000 0.00 20030323 073500 0.00 20030323 074000 0.00 20030323 074500 0.00 20030323 075000 0.00 20030323 075500 0.00 20030323 080000 0.00 20030323 080500 0.00 20030323 081000 0.00 20030323 081500 0.00 20030323 082000 0.00 20030323 082500 0.00 20030323 083000 0.00 20030323 083500 0.00 20030323 084000 0.00 20030323 084500 0.00 20030323 085000 0.00 20030323 085500 0.00 20030323 090000 0.00 20030323 090500 0.00 20030323 091000 0.00 20030323 091500 0.00 20030323 092000 0.00 20030323 092500 0.00 20030323 093000 0.00 20030323 093500 0.00 20030323 094000 0.00 20030323 094500 0.00 20030323 095000 0.00 20030323 095500 0.00 20030323 100000 0.00 20030323 100500 0.00 20030323 101000 0.00 20030323 101500 0.00 20030323 102000 0.00 20030323 102500 0.00 20030323 103000 0.00 20030323 103500 0.00 20030323 104000 0.00 20030323 104500 0.00 20030323 105000 0.00 20030323 105500 0.00 20030323 110000 0.00 20030323 110500 0.00 20030323 111000 0.00 20030323 111500 0.00 20030323 112000 0.00 20030323 112500 0.00 20030323 113000 0.00 20030323 113500 0.00 20030323 114000 0.00 20030323 114500 0.00 20030323 115000 0.00 20030323 115500 0.00 20030323 120000 0.00 20030323 120500 0.00 20030323 121000 0.00 20030323 121500 0.00 20030323 122000 0.00 20030323 122500 0.00 20030323 123000 0.00 20030323 123500 0.00 20030323 124000 0.00 20030323 124500 0.00 20030323 125000 0.00 20030323 125500 0.00 20030323 130000 0.00 20030323 130500 0.00 20030323 131000 0.00 20030323 131500 0.00 20030323 132000 0.00 20030323 132500 0.00 20030323 133000 0.00 20030323 133500 0.00 20030323 134000 0.00 20030323 134500 0.00 20030323 135000 0.00 20030323 135500 0.00 20030323 140000 0.00 20030323 140500 0.00 20030323 141000 0.00 20030323 141500 0.00 20030323 142000 0.00 20030323 142500 0.00 20030323 143000 0.00 20030323 143500 0.00 20030323 144000 0.00 20030323 144500 0.00 20030323 145000 0.00 20030323 145500 0.00 20030323 150000 0.00 20030323 150500 0.00 20030323 151000 0.00 20030323 151500 0.00 20030323 152000 0.00 20030323 152500 0.00 20030323 153000 0.00 20030323 153500 0.00 20030323 154000 0.00 20030323 154500 0.00 20030323 155000 0.00 20030323 155500 0.00 20030323 160000 0.00 20030323 160500 0.00 20030323 161000 0.00 20030323 161500 0.00 20030323 162000 0.00 20030323 162500 0.00 20030323 163000 0.00 20030323 163500 0.00 20030323 164000 0.00 20030323 164500 0.00 20030323 165000 0.00 20030323 165500 0.00 20030323 170000 0.00 20030323 170500 0.00 20030323 171000 0.00 20030323 171500 0.00 20030323 172000 0.00 20030323 172500 0.00 20030323 173000 0.00 20030323 173500 0.00 20030323 174000 0.00 20030323 174500 0.00 20030323 175000 0.00 20030323 175500 0.00 20030323 180000 0.00 20030323 180500 0.00 20030323 181000 0.00 20030323 181500 0.00 20030323 182000 0.00 20030323 182500 0.00 20030323 183000 0.00 20030323 183500 0.00 20030323 184000 0.00 20030323 184500 0.00 20030323 185000 0.00 20030323 185500 0.00 20030323 190000 0.00 20030323 190500 0.00 20030323 191000 0.00 20030323 191500 0.00 20030323 192000 0.00 20030323 192500 0.00 20030323 193000 0.00 20030323 193500 0.00 20030323 194000 0.00 20030323 194500 0.00 20030323 195000 0.00 20030323 195500 0.00 20030323 200000 0.00 20030323 200500 0.00 20030323 201000 0.00 20030323 201500 0.00 20030323 202000 0.00 20030323 202500 0.00 20030323 203000 0.00 20030323 203500 0.00 20030323 204000 0.00 20030323 204500 0.00 20030323 205000 0.00 20030323 205500 0.00 20030323 210000 0.00 20030323 210500 0.00 20030323 211000 0.00 20030323 211500 0.00 20030323 212000 0.00 20030323 212500 0.00 20030323 213000 0.00 20030323 213500 0.00 20030323 214000 0.00 20030323 214500 0.00 20030323 215000 0.00 20030323 215500 0.00 20030323 220000 0.00 20030323 220500 0.00 20030323 221000 0.00 20030323 221500 0.00 20030323 222000 0.00 20030323 222500 0.00 20030323 223000 0.00 20030323 223500 0.00 20030323 224000 0.00 20030323 224500 0.00 20030323 225000 0.00 20030323 225500 0.00 20030323 230000 0.00 20030323 230500 0.00 20030323 231000 0.00 20030323 231500 0.00 20030323 232000 0.00 20030323 232500 0.00 20030323 233000 0.00 20030323 233500 0.00 20030323 234000 0.00 20030323 234500 0.00 20030323 235000 0.00 20030323 235500 0.00 20030324 000000 0.00 20030324 000500 0.00 20030324 001000 0.00 20030324 001500 0.00 20030324 002000 0.00 20030324 002500 0.00 20030324 003000 0.00 20030324 003500 0.00 20030324 004000 0.00 20030324 004500 0.00 20030324 005000 0.00 20030324 005500 0.00 20030324 010000 0.00 20030324 010500 0.00 20030324 011000 0.00 20030324 011500 0.00 20030324 012000 0.00 20030324 012500 0.00 20030324 013000 0.00 20030324 013500 0.00 20030324 014000 0.00 20030324 014500 0.00 20030324 015000 0.00 20030324 015500 0.00 20030324 020000 0.00 20030324 020500 0.00 20030324 021000 0.00 20030324 021500 0.00 20030324 022000 0.00 20030324 022500 0.00 20030324 023000 0.00 20030324 023500 0.00 20030324 024000 0.00 20030324 024500 0.00 20030324 025000 0.00 20030324 025500 0.00 20030324 030000 0.00 20030324 030500 0.00 20030324 031000 0.00 20030324 031500 0.00 20030324 032000 0.00 20030324 032500 0.00 20030324 033000 0.00 20030324 033500 0.00 20030324 034000 0.00 20030324 034500 0.00 20030324 035000 0.00 20030324 035500 0.00 20030324 040000 0.00 20030324 040500 0.00 20030324 041000 0.00 20030324 041500 0.00 20030324 042000 0.00 20030324 042500 0.00 20030324 043000 0.00 20030324 043500 0.00 20030324 044000 0.00 20030324 044500 0.00 20030324 045000 0.00 20030324 045500 0.00 20030324 050000 0.00 20030324 050500 0.00 20030324 051000 0.00 20030324 051500 0.00 20030324 052000 0.00 20030324 052500 0.00 20030324 053000 0.00 20030324 053500 0.00 20030324 054000 0.00 20030324 054500 0.00 20030324 055000 0.00 20030324 055500 0.00 20030324 060000 0.00 20030324 060500 0.00 20030324 061000 0.00 20030324 061500 0.00 20030324 062000 0.00 20030324 062500 0.00 20030324 063000 0.00 20030324 063500 0.00 20030324 064000 0.00 20030324 064500 0.00 20030324 065000 0.00 20030324 065500 0.00 20030324 070000 0.00 20030324 070500 0.00 20030324 071000 0.00 20030324 071500 0.00 20030324 072000 0.00 20030324 072500 0.00 20030324 073000 0.00 20030324 073500 0.00 20030324 074000 0.00 20030324 074500 0.00 20030324 075000 0.00 20030324 075500 0.00 20030324 080000 0.00 20030324 080500 0.00 20030324 081000 0.00 20030324 081500 0.00 20030324 082000 0.00 20030324 082500 0.00 20030324 083000 0.00 20030324 083500 0.00 20030324 084000 0.00 20030324 084500 0.00 20030324 085000 0.00 20030324 085500 0.00 20030324 090000 0.00 20030324 090500 0.00 20030324 091000 0.00 20030324 091500 0.00 20030324 092000 0.00 20030324 092500 0.00 20030324 093000 0.00 20030324 093500 0.00 20030324 094000 0.00 20030324 094500 0.00 20030324 095000 0.00 20030324 095500 0.00 20030324 100000 0.00 20030324 100500 0.00 20030324 101000 0.00 20030324 101500 0.00 20030324 102000 0.00 20030324 102500 0.00 20030324 103000 0.00 20030324 103500 0.00 20030324 104000 0.00 20030324 104500 0.00 20030324 105000 0.00 20030324 105500 0.00 20030324 110000 0.00 20030324 110500 0.00 20030324 111000 0.00 20030324 111500 0.00 20030324 112000 0.00 20030324 112500 0.00 20030324 113000 0.00 20030324 113500 0.00 20030324 114000 0.00 20030324 114500 0.00 20030324 115000 0.00 20030324 115500 0.00 20030324 120000 0.00 20030324 120500 0.00 20030324 121000 0.00 20030324 121500 0.00 20030324 122000 0.00 20030324 122500 0.00 20030324 123000 0.00 20030324 123500 0.00 20030324 124000 0.00 20030324 124500 0.00 20030324 125000 0.00 20030324 125500 0.00 20030324 130000 0.00 20030324 130500 0.00 20030324 131000 0.00 20030324 131500 0.00 20030324 132000 0.00 20030324 132500 0.00 20030324 133000 0.00 20030324 133500 0.00 20030324 134000 0.00 20030324 134500 0.00 20030324 135000 0.00 20030324 135500 0.00 20030324 140000 0.00 20030324 140500 0.00 20030324 141000 0.00 20030324 141500 0.00 20030324 142000 0.00 20030324 142500 0.00 20030324 143000 0.00 20030324 143500 0.00 20030324 144000 0.00 20030324 144500 0.00 20030324 145000 0.00 20030324 145500 0.00 20030324 150000 0.00 20030324 150500 0.00 20030324 151000 0.00 20030324 151500 0.00 20030324 152000 0.00 20030324 152500 0.00 20030324 153000 0.00 20030324 153500 0.00 20030324 154000 0.00 20030324 154500 0.00 20030324 155000 0.00 20030324 155500 0.00 20030324 160000 0.00 20030324 160500 0.00 20030324 161000 0.00 20030324 161500 0.00 20030324 162000 0.00 20030324 162500 0.00 20030324 163000 0.00 20030324 163500 0.00 20030324 164000 0.00 20030324 164500 0.00 20030324 165000 0.00 20030324 165500 0.00 20030324 170000 0.00 20030324 170500 0.00 20030324 171000 0.00 20030324 171500 0.00 20030324 172000 0.00 20030324 172500 0.00 20030324 173000 0.00 20030324 173500 0.00 20030324 174000 0.00 20030324 174500 0.00 20030324 175000 0.00 20030324 175500 0.00 20030324 180000 0.00 20030324 180500 0.00 20030324 181000 0.00 20030324 181500 0.00 20030324 182000 0.00 20030324 182500 0.00 20030324 183000 0.00 20030324 183500 0.00 20030324 184000 0.00 20030324 184500 0.00 20030324 185000 0.00 20030324 185500 0.00 20030324 190000 0.00 20030324 190500 0.00 20030324 191000 0.00 20030324 191500 0.00 20030324 192000 0.00 20030324 192500 0.00 20030324 193000 0.00 20030324 193500 0.00 20030324 194000 0.00 20030324 194500 0.00 20030324 195000 0.00 20030324 195500 0.00 20030324 200000 0.00 20030324 200500 0.00 20030324 201000 0.00 20030324 201500 0.00 20030324 202000 0.00 20030324 202500 0.00 20030324 203000 0.00 20030324 203500 0.00 20030324 204000 0.00 20030324 204500 0.00 20030324 205000 0.00 20030324 205500 0.00 20030324 210000 0.00 20030324 210500 0.00 20030324 211000 0.00 20030324 211500 0.00 20030324 212000 0.00 20030324 212500 0.00 20030324 213000 0.00 20030324 213500 0.00 20030324 214000 0.00 20030324 214500 0.00 20030324 215000 0.00 20030324 215500 0.00 20030324 220000 0.00 20030324 220500 0.00 20030324 221000 0.00 20030324 221500 0.00 20030324 222000 0.00 20030324 222500 0.00 20030324 223000 0.00 20030324 223500 0.00 20030324 224000 0.00 20030324 224500 0.00 20030324 225000 0.00 20030324 225500 0.00 20030324 230000 0.00 20030324 230500 0.00 20030324 231000 0.00 20030324 231500 0.00 20030324 232000 0.00 20030324 232500 0.00 20030324 233000 0.00 20030324 233500 0.00 20030324 234000 0.00 20030324 234500 0.00 20030324 235000 0.00 20030324 235500 0.00 20030325 000000 0.00 20030325 000500 0.00 20030325 001000 0.00 20030325 001500 0.00 20030325 002000 0.00 20030325 002500 0.00 20030325 003000 0.00 20030325 003500 0.00 20030325 004000 0.00 20030325 004500 0.00 20030325 005000 0.00 20030325 005500 0.00 20030325 010000 0.00 20030325 010500 0.00 20030325 011000 0.00 20030325 011500 0.00 20030325 012000 0.00 20030325 012500 0.00 20030325 013000 0.00 20030325 013500 0.00 20030325 014000 0.00 20030325 014500 0.00 20030325 015000 0.00 20030325 015500 0.00 20030325 020000 0.00 20030325 020500 0.00 20030325 021000 0.00 20030325 021500 0.00 20030325 022000 0.00 20030325 022500 0.00 20030325 023000 0.00 20030325 023500 0.00 20030325 024000 0.00 20030325 024500 0.00 20030325 025000 0.00 20030325 025500 0.00 20030325 030000 0.00 20030325 030500 0.00 20030325 031000 0.00 20030325 031500 0.00 20030325 032000 0.00 20030325 032500 0.00 20030325 033000 0.00 20030325 033500 0.00 20030325 034000 0.00 20030325 034500 0.00 20030325 035000 0.00 20030325 035500 0.00 20030325 040000 0.00 20030325 040500 0.00 20030325 041000 0.00 20030325 041500 0.00 20030325 042000 0.00 20030325 042500 0.00 20030325 043000 0.00 20030325 043500 0.00 20030325 044000 0.00 20030325 044500 0.00 20030325 045000 0.00 20030325 045500 0.00 20030325 050000 0.00 20030325 050500 0.00 20030325 051000 0.00 20030325 051500 0.00 20030325 052000 0.00 20030325 052500 0.00 20030325 053000 0.00 20030325 053500 0.00 20030325 054000 0.00 20030325 054500 0.00 20030325 055000 0.00 20030325 055500 0.00 20030325 060000 0.00 20030325 060500 0.00 20030325 061000 0.00 20030325 061500 0.00 20030325 062000 0.00 20030325 062500 0.00 20030325 063000 0.00 20030325 063500 0.00 20030325 064000 0.00 20030325 064500 0.00 20030325 065000 0.00 20030325 065500 0.00 20030325 070000 0.00 20030325 070500 0.00 20030325 071000 0.00 20030325 071500 0.00 20030325 072000 0.01 20030325 072500 0.02 20030325 073000 0.00 20030325 073500 0.00 20030325 074000 0.01 20030325 074500 0.00 20030325 075000 0.04 20030325 075500 0.11 20030325 080000 0.04 20030325 080500 0.01 20030325 081000 0.00 20030325 081500 0.00 20030325 082000 0.00 20030325 082500 0.00 20030325 083000 0.00 20030325 083500 0.00 20030325 084000 0.00 20030325 084500 0.00 20030325 085000 0.00 20030325 085500 0.00 20030325 090000 0.00 20030325 090500 0.00 20030325 091000 0.00 20030325 091500 0.00 20030325 092000 0.00 20030325 092500 0.00 20030325 093000 0.00 20030325 093500 0.00 20030325 094000 0.00 20030325 094500 0.00 20030325 095000 0.00 20030325 095500 0.00 20030325 100000 0.00 20030325 100500 0.00 20030325 101000 0.01 20030325 101500 0.01 20030325 102000 0.02 20030325 102500 0.00 20030325 103000 0.01 20030325 103500 0.01 20030325 104000 0.00 20030325 104500 0.01 20030325 105000 0.01 20030325 105500 0.00 20030325 110000 0.00 20030325 110500 0.00 20030325 111000 0.00 20030325 111500 0.00 20030325 112000 0.00 20030325 112500 0.00 20030325 113000 0.00 20030325 113500 0.00 20030325 114000 0.00 20030325 114500 0.00 20030325 115000 0.00 20030325 115500 0.00 20030325 120000 0.00 20030325 120500 0.00 20030325 121000 0.00 20030325 121500 0.00 20030325 122000 0.00 20030325 122500 0.00 20030325 123000 0.00 20030325 123500 0.00 20030325 124000 0.00 20030325 124500 0.00 20030325 125000 0.00 20030325 125500 0.00 20030325 130000 0.00 20030325 130500 0.00 20030325 131000 0.00 20030325 131500 0.00 20030325 132000 0.00 20030325 132500 0.01 20030325 133000 0.00 20030325 133500 0.00 20030325 134000 0.00 20030325 134500 0.00 20030325 135000 0.01 20030325 135500 0.00 20030325 140000 0.00 20030325 140500 0.00 20030325 141000 0.00 20030325 141500 0.00 20030325 142000 0.00 20030325 142500 0.00 20030325 143000 0.00 20030325 143500 0.00 20030325 144000 0.00 20030325 144500 0.00 20030325 145000 0.00 20030325 145500 0.00 20030325 150000 0.00 20030325 150500 0.00 20030325 151000 0.00 20030325 151500 0.00 20030325 152000 0.00 20030325 152500 0.00 20030325 153000 0.00 20030325 153500 0.00 20030325 154000 0.00 20030325 154500 0.00 20030325 155000 0.00 20030325 155500 0.00 20030325 160000 0.00 20030325 160500 0.00 20030325 161000 0.00 20030325 161500 0.00 20030325 162000 0.00 20030325 162500 0.00 20030325 163000 0.00 20030325 163500 0.00 20030325 164000 0.00 20030325 164500 0.00 20030325 165000 0.00 20030325 165500 0.00 20030325 170000 0.00 20030325 170500 0.00 20030325 171000 0.00 20030325 171500 0.00 20030325 172000 0.00 20030325 172500 0.00 20030325 173000 0.00 20030325 173500 0.00 20030325 174000 0.00 20030325 174500 0.00 20030325 175000 0.00 20030325 175500 0.00 20030325 180000 0.00 20030325 180500 0.00 20030325 181000 0.00 20030325 181500 0.00 20030325 182000 0.00 20030325 182500 0.00 20030325 183000 0.00 20030325 183500 0.00 20030325 184000 0.00 20030325 184500 0.00 20030325 185000 0.00 20030325 185500 0.00 20030325 190000 0.00 20030325 190500 0.00 20030325 191000 0.00 20030325 191500 0.00 20030325 192000 0.00 20030325 192500 0.00 20030325 193000 0.00 20030325 193500 0.00 20030325 194000 0.00 20030325 194500 0.00 20030325 195000 0.00 20030325 195500 0.00 20030325 200000 0.00 20030325 200500 0.00 20030325 201000 0.00 20030325 201500 0.00 20030325 202000 0.00 20030325 202500 0.00 20030325 203000 0.00 20030325 203500 0.00 20030325 204000 0.00 20030325 204500 0.00 20030325 205000 0.00 20030325 205500 0.00 20030325 210000 0.00 20030325 210500 0.00 20030325 211000 0.00 20030325 211500 0.00 20030325 212000 0.00 20030325 212500 0.00 20030325 213000 0.00 20030325 213500 0.00 20030325 214000 0.00 20030325 214500 0.00 20030325 215000 0.00 20030325 215500 0.00 20030325 220000 0.00 20030325 220500 0.00 20030325 221000 0.00 20030325 221500 0.00 20030325 222000 0.00 20030325 222500 0.00 20030325 223000 0.00 20030325 223500 0.00 20030325 224000 0.00 20030325 224500 0.00 20030325 225000 0.00 20030325 225500 0.00 20030325 230000 0.00 20030325 230500 0.00 20030325 231000 0.00 20030325 231500 0.00 20030325 232000 0.00 20030325 232500 0.00 20030325 233000 0.00 20030325 233500 0.00 20030325 234000 0.00 20030325 234500 0.00 20030325 235000 0.00 20030325 235500 0.00 20030326 000000 0.00 20030326 000500 0.00 20030326 001000 0.00 20030326 001500 0.00 20030326 002000 0.00 20030326 002500 0.00 20030326 003000 0.00 20030326 003500 0.00 20030326 004000 0.00 20030326 004500 0.00 20030326 005000 0.00 20030326 005500 0.00 20030326 010000 0.00 20030326 010500 0.00 20030326 011000 0.00 20030326 011500 0.00 20030326 012000 0.00 20030326 012500 0.00 20030326 013000 0.00 20030326 013500 0.00 20030326 014000 0.00 20030326 014500 0.00 20030326 015000 0.00 20030326 015500 0.00 20030326 020000 0.00 20030326 020500 0.00 20030326 021000 0.00 20030326 021500 0.00 20030326 022000 0.00 20030326 022500 0.00 20030326 023000 0.00 20030326 023500 0.00 20030326 024000 0.00 20030326 024500 0.00 20030326 025000 0.00 20030326 025500 0.00 20030326 030000 0.00 20030326 030500 0.00 20030326 031000 0.00 20030326 031500 0.00 20030326 032000 0.00 20030326 032500 0.00 20030326 033000 0.00 20030326 033500 0.00 20030326 034000 0.00 20030326 034500 0.00 20030326 035000 0.00 20030326 035500 0.00 20030326 040000 0.00 20030326 040500 0.00 20030326 041000 0.00 20030326 041500 0.00 20030326 042000 0.00 20030326 042500 0.00 20030326 043000 0.00 20030326 043500 0.00 20030326 044000 0.00 20030326 044500 0.00 20030326 045000 0.00 20030326 045500 0.00 20030326 050000 0.00 20030326 050500 0.00 20030326 051000 0.00 20030326 051500 0.00 20030326 052000 0.00 20030326 052500 0.00 20030326 053000 0.00 20030326 053500 0.00 20030326 054000 0.00 20030326 054500 0.00 20030326 055000 0.00 20030326 055500 0.00 20030326 060000 0.00 20030326 060500 0.00 20030326 061000 0.00 20030326 061500 0.00 20030326 062000 0.00 20030326 062500 0.00 20030326 063000 0.00 20030326 063500 0.00 20030326 064000 0.00 20030326 064500 0.00 20030326 065000 0.00 20030326 065500 0.00 20030326 070000 0.00 20030326 070500 0.00 20030326 071000 0.00 20030326 071500 0.00 20030326 072000 0.00 20030326 072500 0.00 20030326 073000 0.00 20030326 073500 0.00 20030326 074000 0.00 20030326 074500 0.00 20030326 075000 0.00 20030326 075500 0.00 20030326 080000 0.00 20030326 080500 0.00 20030326 081000 0.00 20030326 081500 0.00 20030326 082000 0.00 20030326 082500 0.00 20030326 083000 0.00 20030326 083500 0.00 20030326 084000 0.00 20030326 084500 0.00 20030326 085000 0.00 20030326 085500 0.00 20030326 090000 0.00 20030326 090500 0.00 20030326 091000 0.00 20030326 091500 0.00 20030326 092000 0.00 20030326 092500 0.00 20030326 093000 0.00 20030326 093500 0.00 20030326 094000 0.00 20030326 094500 0.00 20030326 095000 0.00 20030326 095500 0.00 20030326 100000 0.00 20030326 100500 0.00 20030326 101000 0.00 20030326 101500 0.00 20030326 102000 0.00 20030326 102500 0.00 20030326 103000 0.00 20030326 103500 0.00 20030326 104000 0.00 20030326 104500 0.00 20030326 105000 0.00 20030326 105500 0.00 20030326 110000 0.00 20030326 110500 0.00 20030326 111000 0.00 20030326 111500 0.00 20030326 112000 0.00 20030326 112500 0.00 20030326 113000 0.00 20030326 113500 0.00 20030326 114000 0.00 20030326 114500 0.00 20030326 115000 0.00 20030326 115500 0.00 20030326 120000 0.00 20030326 120500 0.00 20030326 121000 0.00 20030326 121500 0.00 20030326 122000 0.00 20030326 122500 0.00 20030326 123000 0.00 20030326 123500 0.00 20030326 124000 0.00 20030326 124500 0.00 20030326 125000 0.00 20030326 125500 0.00 20030326 130000 0.00 20030326 130500 0.00 20030326 131000 0.00 20030326 131500 0.00 20030326 132000 0.00 20030326 132500 0.00 20030326 133000 0.00 20030326 133500 0.00 20030326 134000 0.00 20030326 134500 0.00 20030326 135000 0.00 20030326 135500 0.00 20030326 140000 0.00 20030326 140500 0.00 20030326 141000 0.00 20030326 141500 0.00 20030326 142000 0.00 20030326 142500 0.00 20030326 143000 0.00 20030326 143500 0.00 20030326 144000 0.00 20030326 144500 0.00 20030326 145000 0.00 20030326 145500 0.00 20030326 150000 0.00 20030326 150500 0.00 20030326 151000 0.00 20030326 151500 0.00 20030326 152000 0.00 20030326 152500 0.00 20030326 153000 0.00 20030326 153500 0.00 20030326 154000 0.00 20030326 154500 0.00 20030326 155000 0.00 20030326 155500 0.00 20030326 160000 0.00 20030326 160500 0.00 20030326 161000 0.00 20030326 161500 0.00 20030326 162000 0.00 20030326 162500 0.00 20030326 163000 0.00 20030326 163500 0.00 20030326 164000 0.00 20030326 164500 0.00 20030326 165000 0.00 20030326 165500 0.00 20030326 170000 0.00 20030326 170500 0.00 20030326 171000 0.00 20030326 171500 0.00 20030326 172000 0.00 20030326 172500 0.00 20030326 173000 0.00 20030326 173500 0.00 20030326 174000 0.00 20030326 174500 0.00 20030326 175000 0.00 20030326 175500 0.00 20030326 180000 0.00 20030326 180500 0.00 20030326 181000 0.00 20030326 181500 0.00 20030326 182000 0.00 20030326 182500 0.00 20030326 183000 0.00 20030326 183500 0.00 20030326 184000 0.00 20030326 184500 0.00 20030326 185000 0.00 20030326 185500 0.00 20030326 190000 0.00 20030326 190500 0.00 20030326 191000 0.00 20030326 191500 0.00 20030326 192000 0.00 20030326 192500 0.00 20030326 193000 0.00 20030326 193500 0.00 20030326 194000 0.00 20030326 194500 0.00 20030326 195000 0.00 20030326 195500 0.00 20030326 200000 0.00 20030326 200500 0.00 20030326 201000 0.00 20030326 201500 0.00 20030326 202000 0.00 20030326 202500 0.00 20030326 203000 0.00 20030326 203500 0.00 20030326 204000 0.00 20030326 204500 0.00 20030326 205000 0.00 20030326 205500 0.00 20030326 210000 0.00 20030326 210500 0.00 20030326 211000 0.00 20030326 211500 0.00 20030326 212000 0.00 20030326 212500 0.00 20030326 213000 0.00 20030326 213500 0.00 20030326 214000 0.00 20030326 214500 0.00 20030326 215000 0.00 20030326 215500 0.00 20030326 220000 0.00 20030326 220500 0.00 20030326 221000 0.00 20030326 221500 0.00 20030326 222000 0.00 20030326 222500 0.00 20030326 223000 0.00 20030326 223500 0.00 20030326 224000 0.00 20030326 224500 0.00 20030326 225000 0.00 20030326 225500 0.00 20030326 230000 0.00 20030326 230500 0.00 20030326 231000 0.00 20030326 231500 0.00 20030326 232000 0.00 20030326 232500 0.00 20030326 233000 0.00 20030326 233500 0.00 20030326 234000 0.00 20030326 234500 0.00 20030326 235000 0.00 20030326 235500 0.00 20030327 000000 0.00 20030327 000500 0.00 20030327 001000 0.00 20030327 001500 0.00 20030327 002000 0.00 20030327 002500 0.00 20030327 003000 0.00 20030327 003500 0.00 20030327 004000 0.00 20030327 004500 0.00 20030327 005000 0.00 20030327 005500 0.00 20030327 010000 0.00 20030327 010500 0.00 20030327 011000 0.00 20030327 011500 0.00 20030327 012000 0.00 20030327 012500 0.00 20030327 013000 0.00 20030327 013500 0.00 20030327 014000 0.00 20030327 014500 0.00 20030327 015000 0.00 20030327 015500 0.00 20030327 020000 0.00 20030327 020500 0.00 20030327 021000 0.00 20030327 021500 0.00 20030327 022000 0.00 20030327 022500 0.00 20030327 023000 0.00 20030327 023500 0.00 20030327 024000 0.00 20030327 024500 0.00 20030327 025000 0.00 20030327 025500 0.00 20030327 030000 0.00 20030327 030500 0.00 20030327 031000 0.00 20030327 031500 0.00 20030327 032000 0.00 20030327 032500 0.00 20030327 033000 0.00 20030327 033500 0.00 20030327 034000 0.00 20030327 034500 0.00 20030327 035000 0.00 20030327 035500 0.00 20030327 040000 0.00 20030327 040500 0.00 20030327 041000 0.00 20030327 041500 0.00 20030327 042000 0.00 20030327 042500 0.00 20030327 043000 0.00 20030327 043500 0.00 20030327 044000 0.00 20030327 044500 0.00 20030327 045000 0.00 20030327 045500 0.00 20030327 050000 0.00 20030327 050500 0.00 20030327 051000 0.00 20030327 051500 0.00 20030327 052000 0.00 20030327 052500 0.00 20030327 053000 0.00 20030327 053500 0.00 20030327 054000 0.00 20030327 054500 0.00 20030327 055000 0.00 20030327 055500 0.00 20030327 060000 0.00 20030327 060500 0.00 20030327 061000 0.00 20030327 061500 0.00 20030327 062000 0.00 20030327 062500 0.00 20030327 063000 0.00 20030327 063500 0.00 20030327 064000 0.00 20030327 064500 0.00 20030327 065000 0.00 20030327 065500 0.00 20030327 070000 0.00 20030327 070500 0.00 20030327 071000 0.00 20030327 071500 0.00 20030327 072000 0.00 20030327 072500 0.00 20030327 073000 0.00 20030327 073500 0.00 20030327 074000 0.00 20030327 074500 0.00 20030327 075000 0.00 20030327 075500 0.00 20030327 080000 0.00 20030327 080500 0.00 20030327 081000 0.00 20030327 081500 0.00 20030327 082000 0.00 20030327 082500 0.00 20030327 083000 0.00 20030327 083500 0.00 20030327 084000 0.00 20030327 084500 0.00 20030327 085000 0.00 20030327 085500 0.00 20030327 090000 0.00 20030327 090500 0.00 20030327 091000 0.00 20030327 091500 0.00 20030327 092000 0.00 20030327 092500 0.00 20030327 093000 0.00 20030327 093500 0.00 20030327 094000 0.00 20030327 094500 0.00 20030327 095000 0.00 20030327 095500 0.00 20030327 100000 0.00 20030327 100500 0.00 20030327 101000 0.00 20030327 101500 0.00 20030327 102000 0.00 20030327 102500 0.00 20030327 103000 0.00 20030327 103500 0.00 20030327 104000 0.00 20030327 104500 0.00 20030327 105000 0.00 20030327 105500 0.00 20030327 110000 0.00 20030327 110500 0.00 20030327 111000 0.00 20030327 111500 0.00 20030327 112000 0.00 20030327 112500 0.00 20030327 113000 0.00 20030327 113500 0.00 20030327 114000 0.00 20030327 114500 0.00 20030327 115000 0.00 20030327 115500 0.00 20030327 120000 0.00 20030327 120500 0.00 20030327 121000 0.00 20030327 121500 0.00 20030327 122000 0.00 20030327 122500 0.00 20030327 123000 0.00 20030327 123500 0.00 20030327 124000 0.00 20030327 124500 0.00 20030327 125000 0.00 20030327 125500 0.00 20030327 130000 0.00 20030327 130500 0.00 20030327 131000 0.00 20030327 131500 0.00 20030327 132000 0.00 20030327 132500 0.00 20030327 133000 0.00 20030327 133500 0.00 20030327 134000 0.00 20030327 134500 0.00 20030327 135000 0.00 20030327 135500 0.00 20030327 140000 0.00 20030327 140500 0.00 20030327 141000 0.00 20030327 141500 0.00 20030327 142000 0.00 20030327 142500 0.00 20030327 143000 0.00 20030327 143500 0.00 20030327 144000 0.00 20030327 144500 0.00 20030327 145000 0.00 20030327 145500 0.00 20030327 150000 0.00 20030327 150500 0.00 20030327 151000 0.00 20030327 151500 0.00 20030327 152000 0.00 20030327 152500 0.00 20030327 153000 0.00 20030327 153500 0.00 20030327 154000 0.00 20030327 154500 0.00 20030327 155000 0.00 20030327 155500 0.00 20030327 160000 0.00 20030327 160500 0.00 20030327 161000 0.00 20030327 161500 0.00 20030327 162000 0.00 20030327 162500 0.00 20030327 163000 0.00 20030327 163500 0.00 20030327 164000 0.00 20030327 164500 0.00 20030327 165000 0.00 20030327 165500 0.00 20030327 170000 0.00 20030327 170500 0.00 20030327 171000 0.00 20030327 171500 0.00 20030327 172000 0.00 20030327 172500 0.00 20030327 173000 0.00 20030327 173500 0.00 20030327 174000 0.00 20030327 174500 0.00 20030327 175000 0.00 20030327 175500 0.00 20030327 180000 0.00 20030327 180500 0.00 20030327 181000 0.00 20030327 181500 0.00 20030327 182000 0.00 20030327 182500 0.00 20030327 183000 0.00 20030327 183500 0.00 20030327 184000 0.00 20030327 184500 0.00 20030327 185000 0.00 20030327 185500 0.00 20030327 190000 0.00 20030327 190500 0.00 20030327 191000 0.00 20030327 191500 0.00 20030327 192000 0.00 20030327 192500 0.00 20030327 193000 0.00 20030327 193500 0.00 20030327 194000 0.00 20030327 194500 0.00 20030327 195000 0.00 20030327 195500 0.00 20030327 200000 0.00 20030327 200500 0.00 20030327 201000 0.00 20030327 201500 0.00 20030327 202000 0.00 20030327 202500 0.00 20030327 203000 0.00 20030327 203500 0.00 20030327 204000 0.00 20030327 204500 0.00 20030327 205000 0.00 20030327 205500 0.00 20030327 210000 0.00 20030327 210500 0.00 20030327 211000 0.00 20030327 211500 0.00 20030327 212000 0.00 20030327 212500 0.00 20030327 213000 0.00 20030327 213500 0.00 20030327 214000 0.00 20030327 214500 0.00 20030327 215000 0.00 20030327 215500 0.00 20030327 220000 0.00 20030327 220500 0.00 20030327 221000 0.00 20030327 221500 0.00 20030327 222000 0.00 20030327 222500 0.00 20030327 223000 0.00 20030327 223500 0.00 20030327 224000 0.00 20030327 224500 0.00 20030327 225000 0.00 20030327 225500 0.00 20030327 230000 0.00 20030327 230500 0.00 20030327 231000 0.00 20030327 231500 0.00 20030327 232000 0.00 20030327 232500 0.00 20030327 233000 0.00 20030327 233500 0.00 20030327 234000 0.00 20030327 234500 0.00 20030327 235000 0.00 20030327 235500 0.00 20030328 000000 0.00 20030328 000500 0.00 20030328 001000 0.00 20030328 001500 0.00 20030328 002000 0.00 20030328 002500 0.00 20030328 003000 0.00 20030328 003500 0.00 20030328 004000 0.00 20030328 004500 0.00 20030328 005000 0.00 20030328 005500 0.00 20030328 010000 0.00 20030328 010500 0.00 20030328 011000 0.00 20030328 011500 0.00 20030328 012000 0.00 20030328 012500 0.00 20030328 013000 0.00 20030328 013500 0.00 20030328 014000 0.00 20030328 014500 0.00 20030328 015000 0.00 20030328 015500 0.00 20030328 020000 0.00 20030328 020500 0.00 20030328 021000 0.00 20030328 021500 0.00 20030328 022000 0.00 20030328 022500 0.00 20030328 023000 0.00 20030328 023500 0.00 20030328 024000 0.00 20030328 024500 0.00 20030328 025000 0.00 20030328 025500 0.00 20030328 030000 0.00 20030328 030500 0.00 20030328 031000 0.00 20030328 031500 0.00 20030328 032000 0.00 20030328 032500 0.00 20030328 033000 0.00 20030328 033500 0.00 20030328 034000 0.00 20030328 034500 0.00 20030328 035000 0.00 20030328 035500 0.00 20030328 040000 0.00 20030328 040500 0.00 20030328 041000 0.00 20030328 041500 0.00 20030328 042000 0.00 20030328 042500 0.00 20030328 043000 0.00 20030328 043500 0.00 20030328 044000 0.00 20030328 044500 0.00 20030328 045000 0.00 20030328 045500 0.00 20030328 050000 0.00 20030328 050500 0.00 20030328 051000 0.00 20030328 051500 0.00 20030328 052000 0.00 20030328 052500 0.00 20030328 053000 0.00 20030328 053500 0.00 20030328 054000 0.00 20030328 054500 0.00 20030328 055000 0.00 20030328 055500 0.00 20030328 060000 0.00 20030328 060500 0.00 20030328 061000 0.00 20030328 061500 0.00 20030328 062000 0.00 20030328 062500 0.00 20030328 063000 0.00 20030328 063500 0.00 20030328 064000 0.00 20030328 064500 0.00 20030328 065000 0.00 20030328 065500 0.00 20030328 070000 0.00 20030328 070500 0.00 20030328 071000 0.00 20030328 071500 0.00 20030328 072000 0.00 20030328 072500 0.00 20030328 073000 0.00 20030328 073500 0.00 20030328 074000 0.00 20030328 074500 0.00 20030328 075000 0.00 20030328 075500 0.00 20030328 080000 0.00 20030328 080500 0.00 20030328 081000 0.00 20030328 081500 0.00 20030328 082000 0.00 20030328 082500 0.00 20030328 083000 0.00 20030328 083500 0.00 20030328 084000 0.00 20030328 084500 0.00 20030328 085000 0.00 20030328 085500 0.00 20030328 090000 0.00 20030328 090500 0.00 20030328 091000 0.00 20030328 091500 0.00 20030328 092000 0.00 20030328 092500 0.00 20030328 093000 0.00 20030328 093500 0.00 20030328 094000 0.01 20030328 094500 0.00 20030328 095000 0.01 20030328 095500 0.00 20030328 100000 0.00 20030328 100500 0.00 20030328 101000 0.01 20030328 101500 0.01 20030328 102000 0.00 20030328 102500 0.00 20030328 103000 0.01 20030328 103500 0.01 20030328 104000 0.00 20030328 104500 0.00 20030328 105000 0.01 20030328 105500 0.00 20030328 110000 0.01 20030328 110500 0.00 20030328 111000 0.00 20030328 111500 0.01 20030328 112000 0.00 20030328 112500 0.01 20030328 113000 0.00 20030328 113500 0.01 20030328 114000 0.01 20030328 114500 0.02 20030328 115000 0.00 20030328 115500 0.01 20030328 120000 0.01 20030328 120500 0.02 20030328 121000 0.03 20030328 121500 0.01 20030328 122000 0.01 20030328 122500 0.01 20030328 123000 0.02 20030328 123500 0.01 20030328 124000 0.02 20030328 124500 0.03 20030328 125000 0.01 20030328 125500 0.02 20030328 130000 0.01 20030328 130500 0.02 20030328 131000 0.02 20030328 131500 0.00 20030328 132000 0.01 20030328 132500 0.00 20030328 133000 0.01 20030328 133500 0.01 20030328 134000 0.00 20030328 134500 0.01 20030328 135000 0.01 20030328 135500 0.01 20030328 140000 0.00 20030328 140500 0.01 20030328 141000 0.01 20030328 141500 0.01 20030328 142000 0.01 20030328 142500 0.00 20030328 143000 0.00 20030328 143500 0.01 20030328 144000 0.00 20030328 144500 0.01 20030328 145000 0.00 20030328 145500 0.01 20030328 150000 0.00 20030328 150500 0.00 20030328 151000 0.00 20030328 151500 0.01 20030328 152000 0.00 20030328 152500 0.00 20030328 153000 0.00 20030328 153500 0.00 20030328 154000 0.00 20030328 154500 0.00 20030328 155000 0.00 20030328 155500 0.00 20030328 160000 0.00 20030328 160500 0.00 20030328 161000 0.00 20030328 161500 0.00 20030328 162000 0.00 20030328 162500 0.00 20030328 163000 0.00 20030328 163500 0.00 20030328 164000 0.00 20030328 164500 0.00 20030328 165000 0.00 20030328 165500 0.00 20030328 170000 0.00 20030328 170500 0.00 20030328 171000 0.00 20030328 171500 0.00 20030328 172000 0.00 20030328 172500 0.00 20030328 173000 0.00 20030328 173500 0.00 20030328 174000 0.00 20030328 174500 0.00 20030328 175000 0.00 20030328 175500 0.00 20030328 180000 0.00 20030328 180500 0.00 20030328 181000 0.00 20030328 181500 0.00 20030328 182000 0.00 20030328 182500 0.00 20030328 183000 0.00 20030328 183500 0.00 20030328 184000 0.00 20030328 184500 0.00 20030328 185000 0.00 20030328 185500 0.00 20030328 190000 0.00 20030328 190500 0.00 20030328 191000 0.00 20030328 191500 0.00 20030328 192000 0.00 20030328 192500 0.00 20030328 193000 0.00 20030328 193500 0.00 20030328 194000 0.00 20030328 194500 0.00 20030328 195000 0.00 20030328 195500 0.00 20030328 200000 0.00 20030328 200500 0.00 20030328 201000 0.00 20030328 201500 0.00 20030328 202000 0.00 20030328 202500 0.00 20030328 203000 0.00 20030328 203500 0.00 20030328 204000 0.00 20030328 204500 0.00 20030328 205000 0.00 20030328 205500 0.00 20030328 210000 0.00 20030328 210500 0.00 20030328 211000 0.00 20030328 211500 0.00 20030328 212000 0.00 20030328 212500 0.00 20030328 213000 0.00 20030328 213500 0.00 20030328 214000 0.00 20030328 214500 0.00 20030328 215000 0.00 20030328 215500 0.00 20030328 220000 0.00 20030328 220500 0.00 20030328 221000 0.00 20030328 221500 0.00 20030328 222000 0.00 20030328 222500 0.00 20030328 223000 0.00 20030328 223500 0.00 20030328 224000 0.00 20030328 224500 0.00 20030328 225000 0.00 20030328 225500 0.00 20030328 230000 0.00 20030328 230500 0.00 20030328 231000 0.00 20030328 231500 0.00 20030328 232000 0.00 20030328 232500 0.00 20030328 233000 0.00 20030328 233500 0.00 20030328 234000 0.00 20030328 234500 0.00 20030328 235000 0.00 20030328 235500 0.00 20030329 000000 0.00 20030329 000500 0.00 20030329 001000 0.00 20030329 001500 0.00 20030329 002000 0.00 20030329 002500 0.00 20030329 003000 0.00 20030329 003500 0.00 20030329 004000 0.00 20030329 004500 0.00 20030329 005000 0.00 20030329 005500 0.00 20030329 010000 0.00 20030329 010500 0.00 20030329 011000 0.00 20030329 011500 0.00 20030329 012000 0.00 20030329 012500 0.00 20030329 013000 0.00 20030329 013500 0.00 20030329 014000 0.00 20030329 014500 0.00 20030329 015000 0.00 20030329 015500 0.00 20030329 020000 0.00 20030329 020500 0.00 20030329 021000 0.00 20030329 021500 0.00 20030329 022000 0.00 20030329 022500 0.00 20030329 023000 0.00 20030329 023500 0.00 20030329 024000 0.00 20030329 024500 0.00 20030329 025000 0.00 20030329 025500 0.00 20030329 030000 0.00 20030329 030500 0.00 20030329 031000 0.00 20030329 031500 0.00 20030329 032000 0.00 20030329 032500 0.00 20030329 033000 0.00 20030329 033500 0.00 20030329 034000 0.00 20030329 034500 0.00 20030329 035000 0.00 20030329 035500 0.00 20030329 040000 0.00 20030329 040500 0.00 20030329 041000 0.00 20030329 041500 0.00 20030329 042000 0.00 20030329 042500 0.00 20030329 043000 0.00 20030329 043500 0.00 20030329 044000 0.00 20030329 044500 0.00 20030329 045000 0.00 20030329 045500 0.00 20030329 050000 0.00 20030329 050500 0.00 20030329 051000 0.00 20030329 051500 0.00 20030329 052000 0.00 20030329 052500 0.00 20030329 053000 0.00 20030329 053500 0.00 20030329 054000 0.00 20030329 054500 0.00 20030329 055000 0.00 20030329 055500 0.00 20030329 060000 0.00 20030329 060500 0.00 20030329 061000 0.00 20030329 061500 0.00 20030329 062000 0.00 20030329 062500 0.00 20030329 063000 0.00 20030329 063500 0.00 20030329 064000 0.00 20030329 064500 0.00 20030329 065000 0.00 20030329 065500 0.00 20030329 070000 0.00 20030329 070500 0.00 20030329 071000 0.00 20030329 071500 0.00 20030329 072000 0.00 20030329 072500 0.00 20030329 073000 0.00 20030329 073500 0.00 20030329 074000 0.00 20030329 074500 0.00 20030329 075000 0.00 20030329 075500 0.00 20030329 080000 0.00 20030329 080500 0.00 20030329 081000 0.00 20030329 081500 0.00 20030329 082000 0.00 20030329 082500 0.00 20030329 083000 0.00 20030329 083500 0.00 20030329 084000 0.00 20030329 084500 0.00 20030329 085000 0.00 20030329 085500 0.00 20030329 090000 0.00 20030329 090500 0.00 20030329 091000 0.00 20030329 091500 0.00 20030329 092000 0.00 20030329 092500 0.00 20030329 093000 0.00 20030329 093500 0.00 20030329 094000 0.00 20030329 094500 0.00 20030329 095000 0.00 20030329 095500 0.00 20030329 100000 0.00 20030329 100500 0.00 20030329 101000 0.00 20030329 101500 0.00 20030329 102000 0.00 20030329 102500 0.00 20030329 103000 0.00 20030329 103500 0.00 20030329 104000 0.00 20030329 104500 0.00 20030329 105000 0.00 20030329 105500 0.00 20030329 110000 0.00 20030329 110500 0.00 20030329 111000 0.00 20030329 111500 0.00 20030329 112000 0.00 20030329 112500 0.00 20030329 113000 0.00 20030329 113500 0.00 20030329 114000 0.00 20030329 114500 0.00 20030329 115000 0.00 20030329 115500 0.00 20030329 120000 0.00 20030329 120500 0.00 20030329 121000 0.00 20030329 121500 0.00 20030329 122000 0.00 20030329 122500 0.00 20030329 123000 0.00 20030329 123500 0.01 20030329 124000 0.00 20030329 124500 0.00 20030329 125000 0.00 20030329 125500 0.00 20030329 130000 0.00 20030329 130500 0.00 20030329 131000 0.01 20030329 131500 0.00 20030329 132000 0.00 20030329 132500 0.00 20030329 133000 0.00 20030329 133500 0.00 20030329 134000 0.00 20030329 134500 0.00 20030329 135000 0.00 20030329 135500 0.00 20030329 140000 0.00 20030329 140500 0.00 20030329 141000 0.00 20030329 141500 0.00 20030329 142000 0.00 20030329 142500 0.00 20030329 143000 0.00 20030329 143500 0.00 20030329 144000 0.00 20030329 144500 0.00 20030329 145000 0.00 20030329 145500 0.00 20030329 150000 0.00 20030329 150500 0.00 20030329 151000 0.00 20030329 151500 0.00 20030329 152000 0.00 20030329 152500 0.00 20030329 153000 0.00 20030329 153500 0.00 20030329 154000 0.00 20030329 154500 0.00 20030329 155000 0.00 20030329 155500 0.00 20030329 160000 0.00 20030329 160500 0.00 20030329 161000 0.00 20030329 161500 0.00 20030329 162000 0.00 20030329 162500 0.00 20030329 163000 0.00 20030329 163500 0.00 20030329 164000 0.00 20030329 164500 0.00 20030329 165000 0.00 20030329 165500 0.00 20030329 170000 0.00 20030329 170500 0.00 20030329 171000 0.00 20030329 171500 0.00 20030329 172000 0.00 20030329 172500 0.00 20030329 173000 0.00 20030329 173500 0.00 20030329 174000 0.00 20030329 174500 0.00 20030329 175000 0.00 20030329 175500 0.00 20030329 180000 0.00 20030329 180500 0.00 20030329 181000 0.00 20030329 181500 0.00 20030329 182000 0.00 20030329 182500 0.00 20030329 183000 0.00 20030329 183500 0.00 20030329 184000 0.00 20030329 184500 0.00 20030329 185000 0.00 20030329 185500 0.00 20030329 190000 0.00 20030329 190500 0.00 20030329 191000 0.00 20030329 191500 0.00 20030329 192000 0.00 20030329 192500 0.00 20030329 193000 0.00 20030329 193500 0.00 20030329 194000 0.00 20030329 194500 0.00 20030329 195000 0.00 20030329 195500 0.00 20030329 200000 0.00 20030329 200500 0.00 20030329 201000 0.00 20030329 201500 0.00 20030329 202000 0.00 20030329 202500 0.00 20030329 203000 0.00 20030329 203500 0.00 20030329 204000 0.00 20030329 204500 0.00 20030329 205000 0.00 20030329 205500 0.00 20030329 210000 0.00 20030329 210500 0.00 20030329 211000 0.00 20030329 211500 0.00 20030329 212000 0.00 20030329 212500 0.00 20030329 213000 0.00 20030329 213500 0.00 20030329 214000 0.00 20030329 214500 0.00 20030329 215000 0.00 20030329 215500 0.00 20030329 220000 0.00 20030329 220500 0.00 20030329 221000 0.00 20030329 221500 0.00 20030329 222000 0.00 20030329 222500 0.00 20030329 223000 0.00 20030329 223500 0.00 20030329 224000 0.00 20030329 224500 0.00 20030329 225000 0.00 20030329 225500 0.00 20030329 230000 0.00 20030329 230500 0.00 20030329 231000 0.00 20030329 231500 0.00 20030329 232000 0.00 20030329 232500 0.00 20030329 233000 0.00 20030329 233500 0.00 20030329 234000 0.00 20030329 234500 0.00 20030329 235000 0.00 20030329 235500 0.00 20030330 000000 0.00 20030330 000500 0.00 20030330 001000 0.00 20030330 001500 0.00 20030330 002000 0.00 20030330 002500 0.00 20030330 003000 0.00 20030330 003500 0.00 20030330 004000 0.00 20030330 004500 0.00 20030330 005000 0.00 20030330 005500 0.00 20030330 010000 0.00 20030330 010500 0.00 20030330 011000 0.00 20030330 011500 0.00 20030330 012000 0.00 20030330 012500 0.00 20030330 013000 0.00 20030330 013500 0.00 20030330 014000 0.00 20030330 014500 0.00 20030330 015000 0.00 20030330 015500 0.00 20030330 020000 0.00 20030330 020500 0.00 20030330 021000 0.00 20030330 021500 0.00 20030330 022000 0.00 20030330 022500 0.00 20030330 023000 0.00 20030330 023500 0.00 20030330 024000 0.00 20030330 024500 0.00 20030330 025000 0.00 20030330 025500 0.00 20030330 030000 0.00 20030330 030500 0.00 20030330 031000 0.00 20030330 031500 0.00 20030330 032000 0.00 20030330 032500 0.00 20030330 033000 0.00 20030330 033500 0.00 20030330 034000 0.00 20030330 034500 0.00 20030330 035000 0.00 20030330 035500 0.00 20030330 040000 0.00 20030330 040500 0.00 20030330 041000 0.00 20030330 041500 0.00 20030330 042000 0.00 20030330 042500 0.00 20030330 043000 0.00 20030330 043500 0.00 20030330 044000 0.00 20030330 044500 0.00 20030330 045000 0.00 20030330 045500 0.00 20030330 050000 0.00 20030330 050500 0.00 20030330 051000 0.00 20030330 051500 0.00 20030330 052000 0.00 20030330 052500 0.00 20030330 053000 0.00 20030330 053500 0.00 20030330 054000 0.00 20030330 054500 0.00 20030330 055000 0.00 20030330 055500 0.00 20030330 060000 0.00 20030330 060500 0.00 20030330 061000 0.00 20030330 061500 0.00 20030330 062000 0.00 20030330 062500 0.00 20030330 063000 0.00 20030330 063500 0.00 20030330 064000 0.00 20030330 064500 0.00 20030330 065000 0.00 20030330 065500 0.00 20030330 070000 0.00 20030330 070500 0.00 20030330 071000 0.00 20030330 071500 0.00 20030330 072000 0.00 20030330 072500 0.00 20030330 073000 0.00 20030330 073500 0.00 20030330 074000 0.00 20030330 074500 0.00 20030330 075000 0.00 20030330 075500 0.00 20030330 080000 0.00 20030330 080500 0.00 20030330 081000 0.00 20030330 081500 0.00 20030330 082000 0.00 20030330 082500 0.00 20030330 083000 0.00 20030330 083500 0.00 20030330 084000 0.00 20030330 084500 0.00 20030330 085000 0.00 20030330 085500 0.00 20030330 090000 0.00 20030330 090500 0.00 20030330 091000 0.00 20030330 091500 0.00 20030330 092000 0.00 20030330 092500 0.00 20030330 093000 0.00 20030330 093500 0.00 20030330 094000 0.00 20030330 094500 0.00 20030330 095000 0.00 20030330 095500 0.00 20030330 100000 0.00 20030330 100500 0.00 20030330 101000 0.00 20030330 101500 0.00 20030330 102000 0.00 20030330 102500 0.00 20030330 103000 0.00 20030330 103500 0.00 20030330 104000 0.00 20030330 104500 0.00 20030330 105000 0.00 20030330 105500 0.00 20030330 110000 0.00 20030330 110500 0.00 20030330 111000 0.00 20030330 111500 0.00 20030330 112000 0.00 20030330 112500 0.00 20030330 113000 0.00 20030330 113500 0.00 20030330 114000 0.00 20030330 114500 0.00 20030330 115000 0.00 20030330 115500 0.00 20030330 120000 0.00 20030330 120500 0.00 20030330 121000 0.00 20030330 121500 0.00 20030330 122000 0.00 20030330 122500 0.00 20030330 123000 0.00 20030330 123500 0.00 20030330 124000 0.00 20030330 124500 0.00 20030330 125000 0.00 20030330 125500 0.00 20030330 130000 0.00 20030330 130500 0.00 20030330 131000 0.00 20030330 131500 0.00 20030330 132000 0.00 20030330 132500 0.00 20030330 133000 0.00 20030330 133500 0.00 20030330 134000 0.00 20030330 134500 0.00 20030330 135000 0.00 20030330 135500 0.00 20030330 140000 0.00 20030330 140500 0.00 20030330 141000 0.00 20030330 141500 0.00 20030330 142000 0.11 20030330 142500 0.00 20030330 143000 0.00 20030330 143500 0.00 20030330 144000 0.00 20030330 144500 0.00 20030330 145000 0.00 20030330 145500 0.00 20030330 150000 0.00 20030330 150500 0.00 20030330 151000 0.00 20030330 151500 0.00 20030330 152000 0.00 20030330 152500 0.00 20030330 153000 0.00 20030330 153500 0.00 20030330 154000 0.00 20030330 154500 0.00 20030330 155000 0.00 20030330 155500 0.00 20030330 160000 0.00 20030330 160500 0.00 20030330 161000 0.00 20030330 161500 0.00 20030330 162000 0.00 20030330 162500 0.00 20030330 163000 0.00 20030330 163500 0.00 20030330 164000 0.00 20030330 164500 0.00 20030330 165000 0.00 20030330 165500 0.00 20030330 170000 0.00 20030330 170500 0.00 20030330 171000 0.00 20030330 171500 0.00 20030330 172000 0.00 20030330 172500 0.00 20030330 173000 0.00 20030330 173500 0.00 20030330 174000 0.00 20030330 174500 0.00 20030330 175000 0.00 20030330 175500 0.00 20030330 180000 0.00 20030330 180500 0.00 20030330 181000 0.00 20030330 181500 0.00 20030330 182000 0.00 20030330 182500 0.00 20030330 183000 0.00 20030330 183500 0.00 20030330 184000 0.00 20030330 184500 0.00 20030330 185000 0.00 20030330 185500 0.00 20030330 190000 0.00 20030330 190500 0.00 20030330 191000 0.00 20030330 191500 0.00 20030330 192000 0.00 20030330 192500 0.00 20030330 193000 0.00 20030330 193500 0.00 20030330 194000 0.00 20030330 194500 0.00 20030330 195000 0.00 20030330 195500 0.00 20030330 200000 0.00 20030330 200500 0.00 20030330 201000 0.00 20030330 201500 0.00 20030330 202000 0.00 20030330 202500 0.00 20030330 203000 0.00 20030330 203500 0.00 20030330 204000 0.00 20030330 204500 0.00 20030330 205000 0.00 20030330 205500 0.00 20030330 210000 0.00 20030330 210500 0.00 20030330 211000 0.00 20030330 211500 0.00 20030330 212000 0.00 20030330 212500 0.00 20030330 213000 0.00 20030330 213500 0.00 20030330 214000 0.00 20030330 214500 0.00 20030330 215000 0.00 20030330 215500 0.00 20030330 220000 0.00 20030330 220500 0.00 20030330 221000 0.00 20030330 221500 0.00 20030330 222000 0.00 20030330 222500 0.00 20030330 223000 0.00 20030330 223500 0.00 20030330 224000 0.00 20030330 224500 0.00 20030330 225000 0.00 20030330 225500 0.00 20030330 230000 0.00 20030330 230500 0.00 20030330 231000 0.00 20030330 231500 0.00 20030330 232000 0.00 20030330 232500 0.00 20030330 233000 0.00 20030330 233500 0.00 20030330 234000 0.00 20030330 234500 0.00 20030330 235000 0.00 20030330 235500 0.00 20030331 000000 0.00 20030331 000500 0.00 20030331 001000 0.00 20030331 001500 0.00 20030331 002000 0.00 20030331 002500 0.00 20030331 003000 0.00 20030331 003500 0.00 20030331 004000 0.00 20030331 004500 0.00 20030331 005000 0.00 20030331 005500 0.00 20030331 010000 0.00 20030331 010500 0.00 20030331 011000 0.00 20030331 011500 0.00 20030331 012000 0.00 20030331 012500 0.00 20030331 013000 0.00 20030331 013500 0.00 20030331 014000 0.00 20030331 014500 0.00 20030331 015000 0.00 20030331 015500 0.00 20030331 020000 0.00 20030331 020500 0.00 20030331 021000 0.00 20030331 021500 0.00 20030331 022000 0.00 20030331 022500 0.00 20030331 023000 0.00 20030331 023500 0.00 20030331 024000 0.00 20030331 024500 0.00 20030331 025000 0.00 20030331 025500 0.00 20030331 030000 0.00 20030331 030500 0.00 20030331 031000 0.00 20030331 031500 0.00 20030331 032000 0.00 20030331 032500 0.00 20030331 033000 0.00 20030331 033500 0.00 20030331 034000 0.00 20030331 034500 0.00 20030331 035000 0.00 20030331 035500 0.00 20030331 040000 0.00 20030331 040500 0.00 20030331 041000 0.00 20030331 041500 0.00 20030331 042000 0.00 20030331 042500 0.00 20030331 043000 0.00 20030331 043500 0.00 20030331 044000 0.00 20030331 044500 0.00 20030331 045000 0.00 20030331 045500 0.00 20030331 050000 0.00 20030331 050500 0.00 20030331 051000 0.00 20030331 051500 0.00 20030331 052000 0.00 20030331 052500 0.00 20030331 053000 0.00 20030331 053500 0.00 20030331 054000 0.00 20030331 054500 0.00 20030331 055000 0.00 20030331 055500 0.00 20030331 060000 0.00 20030331 060500 0.00 20030331 061000 0.00 20030331 061500 0.00 20030331 062000 0.00 20030331 062500 0.00 20030331 063000 0.00 20030331 063500 0.00 20030331 064000 0.00 20030331 064500 0.00 20030331 065000 0.00 20030331 065500 0.00 20030331 070000 0.00 20030331 070500 0.00 20030331 071000 0.00 20030331 071500 0.00 20030331 072000 0.00 20030331 072500 0.00 20030331 073000 0.00 20030331 073500 0.00 20030331 074000 0.00 20030331 074500 0.00 20030331 075000 0.00 20030331 075500 0.00 20030331 080000 0.00 20030331 080500 0.00 20030331 081000 0.00 20030331 081500 0.00 20030331 082000 0.00 20030331 082500 0.00 20030331 083000 0.00 20030331 083500 0.00 20030331 084000 0.00 20030331 084500 0.00 20030331 085000 0.00 20030331 085500 0.00 20030331 090000 0.00 20030331 090500 0.00 20030331 091000 0.00 20030331 091500 0.00 20030331 092000 0.00 20030331 092500 0.00 20030331 093000 0.00 20030331 093500 0.00 20030331 094000 0.00 20030331 094500 0.00 20030331 095000 0.00 20030331 095500 0.00 20030331 100000 0.00 20030331 100500 0.00 20030331 101000 0.00 20030331 101500 0.00 20030331 102000 0.00 20030331 102500 0.00 20030331 103000 0.00 20030331 103500 0.00 20030331 104000 0.00 20030331 104500 0.00 20030331 105000 0.00 20030331 105500 0.00 20030331 110000 0.00 20030331 110500 0.00 20030331 111000 0.00 20030331 111500 0.00 20030331 112000 0.00 20030331 112500 0.00 20030331 113000 0.00 20030331 113500 0.00 20030331 114000 0.00 20030331 114500 0.00 20030331 115000 0.00 20030331 115500 0.00 20030331 120000 0.00 20030331 120500 0.00 20030331 121000 0.00 20030331 121500 0.00 20030331 122000 0.00 20030331 122500 0.00 20030331 123000 0.00 20030331 123500 0.00 20030331 124000 0.00 20030331 124500 0.00 20030331 125000 0.00 20030331 125500 0.00 20030331 130000 0.00 20030331 130500 0.00 20030331 131000 0.00 20030331 131500 0.00 20030331 132000 0.00 20030331 132500 0.00 20030331 133000 0.00 20030331 133500 0.00 20030331 134000 0.00 20030331 134500 0.00 20030331 135000 0.00 20030331 135500 0.00 20030331 140000 0.00 20030331 140500 0.00 20030331 141000 0.00 20030331 141500 0.00 20030331 142000 0.00 20030331 142500 0.00 20030331 143000 0.00 20030331 143500 0.00 20030331 144000 0.00 20030331 144500 0.00 20030331 145000 0.00 20030331 145500 0.00 20030331 150000 0.00 20030331 150500 0.00 20030331 151000 0.00 20030331 151500 0.00 20030331 152000 0.00 20030331 152500 0.00 20030331 153000 0.00 20030331 153500 0.00 20030331 154000 0.00 20030331 154500 0.00 20030331 155000 0.00 20030331 155500 0.00 20030331 160000 0.00 20030331 160500 0.00 20030331 161000 0.00 20030331 161500 0.00 20030331 162000 0.00 20030331 162500 0.00 20030331 163000 0.00 20030331 163500 0.00 20030331 164000 0.00 20030331 164500 0.00 20030331 165000 0.00 20030331 165500 0.00 20030331 170000 0.00 20030331 170500 0.00 20030331 171000 0.00 20030331 171500 0.00 20030331 172000 0.00 20030331 172500 0.00 20030331 173000 0.00 20030331 173500 0.00 20030331 174000 0.00 20030331 174500 0.00 20030331 175000 0.00 20030331 175500 0.00 20030331 180000 0.00 20030331 180500 0.00 20030331 181000 0.00 20030331 181500 0.00 20030331 182000 0.00 20030331 182500 0.00 20030331 183000 0.00 20030331 183500 0.00 20030331 184000 0.00 20030331 184500 0.00 20030331 185000 0.00 20030331 185500 0.00 20030331 190000 0.00 20030331 190500 0.00 20030331 191000 0.00 20030331 191500 0.00 20030331 192000 0.00 20030331 192500 0.00 20030331 193000 0.00 20030331 193500 0.00 20030331 194000 0.00 20030331 194500 0.00 20030331 195000 0.00 20030331 195500 0.00 20030331 200000 0.00 20030331 200500 0.00 20030331 201000 0.00 20030331 201500 0.00 20030331 202000 0.00 20030331 202500 0.00 20030331 203000 0.00 20030331 203500 0.00 20030331 204000 0.00 20030331 204500 0.00 20030331 205000 0.00 20030331 205500 0.00 20030331 210000 0.00 20030331 210500 0.00 20030331 211000 0.00 20030331 211500 0.00 20030331 212000 0.00 20030331 212500 0.00 20030331 213000 0.00 20030331 213500 0.00 20030331 214000 0.00 20030331 214500 0.00 20030331 215000 0.00 20030331 215500 0.00 20030331 220000 0.00 20030331 220500 0.00 20030331 221000 0.00 20030331 221500 0.00 20030331 222000 0.00 20030331 222500 0.00 20030331 223000 0.00 20030331 223500 0.00 20030331 224000 0.00 20030331 224500 0.00 20030331 225000 0.00 20030331 225500 0.00 20030331 230000 0.00 20030331 230500 0.00 20030331 231000 0.00 20030331 231500 0.00 20030331 232000 0.00 20030331 232500 0.00 20030331 233000 0.00 20030331 233500 0.00 20030331 234000 0.00 20030331 234500 0.00 20030331 235000 0.00 20030331 235500 0.00 20030401 000000 0.00 20030401 000500 0.00 20030401 001000 0.00 20030401 001500 0.00 20030401 002000 0.00 20030401 002500 0.00 20030401 003000 0.00 20030401 003500 0.00 20030401 004000 0.00 20030401 004500 0.00 20030401 005000 0.00 20030401 005500 0.00 20030401 010000 0.00 20030401 010500 0.00 20030401 011000 0.00 20030401 011500 0.00 20030401 012000 0.00 20030401 012500 0.00 20030401 013000 0.00 20030401 013500 0.00 20030401 014000 0.00 20030401 014500 0.00 20030401 015000 0.00 20030401 015500 0.00 20030401 020000 0.00 20030401 020500 0.00 20030401 021000 0.00 20030401 021500 0.00 20030401 022000 0.00 20030401 022500 0.00 20030401 023000 0.00 20030401 023500 0.00 20030401 024000 0.00 20030401 024500 0.00 20030401 025000 0.00 20030401 025500 0.00 20030401 030000 0.00 20030401 030500 0.00 20030401 031000 0.00 20030401 031500 0.00 20030401 032000 0.00 20030401 032500 0.00 20030401 033000 0.00 20030401 033500 0.00 20030401 034000 0.00 20030401 034500 0.00 20030401 035000 0.00 20030401 035500 0.00 20030401 040000 0.00 20030401 040500 0.00 20030401 041000 0.00 20030401 041500 0.00 20030401 042000 0.00 20030401 042500 0.00 20030401 043000 0.00 20030401 043500 0.00 20030401 044000 0.00 20030401 044500 0.00 20030401 045000 0.00 20030401 045500 0.00 20030401 050000 0.00 20030401 050500 0.00 20030401 051000 0.00 20030401 051500 0.00 20030401 052000 0.00 20030401 052500 0.00 20030401 053000 0.00 20030401 053500 0.00 20030401 054000 0.00 20030401 054500 0.00 20030401 055000 0.00 20030401 055500 0.00 20030401 060000 0.00 20030401 060500 0.00 20030401 061000 0.00 20030401 061500 0.00 20030401 062000 0.00 20030401 062500 0.00 20030401 063000 0.00 20030401 063500 0.00 20030401 064000 0.00 20030401 064500 0.00 20030401 065000 0.00 20030401 065500 0.00 20030401 070000 0.00 20030401 070500 0.00 20030401 071000 0.00 20030401 071500 0.00 20030401 072000 0.00 20030401 072500 0.00 20030401 073000 0.00 20030401 073500 0.00 20030401 074000 0.00 20030401 074500 0.00 20030401 075000 0.00 20030401 075500 0.00 20030401 080000 0.00 20030401 080500 0.00 20030401 081000 0.00 20030401 081500 0.00 20030401 082000 0.00 20030401 082500 0.00 20030401 083000 0.00 20030401 083500 0.00 20030401 084000 0.00 20030401 084500 0.00 20030401 085000 0.00 20030401 085500 0.00 20030401 090000 0.00 20030401 090500 0.00 20030401 091000 0.00 20030401 091500 0.00 20030401 092000 0.00 20030401 092500 0.00 20030401 093000 0.00 20030401 093500 0.00 20030401 094000 0.00 20030401 094500 0.00 20030401 095000 0.00 20030401 095500 0.00 20030401 100000 0.00 20030401 100500 0.00 20030401 101000 0.00 20030401 101500 0.00 20030401 102000 0.00 20030401 102500 0.00 20030401 103000 0.00 20030401 103500 0.00 20030401 104000 0.00 20030401 104500 0.00 20030401 105000 0.00 20030401 105500 0.00 20030401 110000 0.00 20030401 110500 0.00 20030401 111000 0.00 20030401 111500 0.00 20030401 112000 0.00 20030401 112500 0.00 20030401 113000 0.00 20030401 113500 0.00 20030401 114000 0.00 20030401 114500 0.00 20030401 115000 0.00 20030401 115500 0.00 20030401 120000 0.00 20030401 120500 0.00 20030401 121000 0.00 20030401 121500 0.00 20030401 122000 0.00 20030401 122500 0.00 20030401 123000 0.00 20030401 123500 0.00 20030401 124000 0.00 20030401 124500 0.00 20030401 125000 0.00 20030401 125500 0.00 20030401 130000 0.00 20030401 130500 0.00 20030401 131000 0.00 20030401 131500 0.00 20030401 132000 0.00 20030401 132500 0.00 20030401 133000 0.00 20030401 133500 0.00 20030401 134000 0.00 20030401 134500 0.00 20030401 135000 0.00 20030401 135500 0.00 20030401 140000 0.00 20030401 140500 0.00 20030401 141000 0.00 20030401 141500 0.00 20030401 142000 0.00 20030401 142500 0.00 20030401 143000 0.00 20030401 143500 0.00 20030401 144000 0.00 20030401 144500 0.00 20030401 145000 0.00 20030401 145500 0.00 20030401 150000 0.00 20030401 150500 0.00 20030401 151000 0.00 20030401 151500 0.00 20030401 152000 0.00 20030401 152500 0.00 20030401 153000 0.00 20030401 153500 0.00 20030401 154000 0.00 20030401 154500 0.00 20030401 155000 0.00 20030401 155500 0.00 20030401 160000 0.00 20030401 160500 0.00 20030401 161000 0.00 20030401 161500 0.00 20030401 162000 0.00 20030401 162500 0.00 20030401 163000 0.00 20030401 163500 0.00 20030401 164000 0.00 20030401 164500 0.00 20030401 165000 0.00 20030401 165500 0.00 20030401 170000 0.00 20030401 170500 0.00 20030401 171000 0.00 20030401 171500 0.00 20030401 172000 0.00 20030401 172500 0.00 20030401 173000 0.00 20030401 173500 0.00 20030401 174000 0.00 20030401 174500 0.00 20030401 175000 0.00 20030401 175500 0.00 20030401 180000 0.00 20030401 180500 0.00 20030401 181000 0.00 20030401 181500 0.00 20030401 182000 0.00 20030401 182500 0.00 20030401 183000 0.00 20030401 183500 0.00 20030401 184000 0.00 20030401 184500 0.00 20030401 185000 0.00 20030401 185500 0.00 20030401 190000 0.00 20030401 190500 0.00 20030401 191000 0.00 20030401 191500 0.00 20030401 192000 0.00 20030401 192500 0.00 20030401 193000 0.00 20030401 193500 0.00 20030401 194000 0.00 20030401 194500 0.00 20030401 195000 0.00 20030401 195500 0.00 20030401 200000 0.00 20030401 200500 0.00 20030401 201000 0.00 20030401 201500 0.00 20030401 202000 0.00 20030401 202500 0.00 20030401 203000 0.00 20030401 203500 0.00 20030401 204000 0.00 20030401 204500 0.00 20030401 205000 0.00 20030401 205500 0.00 20030401 210000 0.00 20030401 210500 0.00 20030401 211000 0.00 20030401 211500 0.00 20030401 212000 0.00 20030401 212500 0.00 20030401 213000 0.00 20030401 213500 0.00 20030401 214000 0.00 20030401 214500 0.00 20030401 215000 0.00 20030401 215500 0.00 20030401 220000 0.00 20030401 220500 0.00 20030401 221000 0.00 20030401 221500 0.00 20030401 222000 0.00 20030401 222500 0.00 20030401 223000 0.00 20030401 223500 0.00 20030401 224000 0.00 20030401 224500 0.00 20030401 225000 0.00 20030401 225500 0.00 20030401 230000 0.00 20030401 230500 0.00 20030401 231000 0.00 20030401 231500 0.00 20030401 232000 0.00 20030401 232500 0.00 20030401 233000 0.00 20030401 233500 0.00 20030401 234000 0.00 20030401 234500 0.00 20030401 235000 0.00 20030401 235500 0.00 20030402 000000 0.00 20030402 000500 0.00 20030402 001000 0.00 20030402 001500 0.00 20030402 002000 0.00 20030402 002500 0.00 20030402 003000 0.00 20030402 003500 0.00 20030402 004000 0.00 20030402 004500 0.00 20030402 005000 0.00 20030402 005500 0.00 20030402 010000 0.00 20030402 010500 0.00 20030402 011000 0.00 20030402 011500 0.00 20030402 012000 0.00 20030402 012500 0.00 20030402 013000 0.00 20030402 013500 0.00 20030402 014000 0.00 20030402 014500 0.00 20030402 015000 0.00 20030402 015500 0.00 20030402 020000 0.00 20030402 020500 0.00 20030402 021000 0.00 20030402 021500 0.00 20030402 022000 0.00 20030402 022500 0.00 20030402 023000 0.00 20030402 023500 0.00 20030402 024000 0.00 20030402 024500 0.00 20030402 025000 0.00 20030402 025500 0.00 20030402 030000 0.00 20030402 030500 0.00 20030402 031000 0.00 20030402 031500 0.00 20030402 032000 0.00 20030402 032500 0.00 20030402 033000 0.00 20030402 033500 0.00 20030402 034000 0.00 20030402 034500 0.00 20030402 035000 0.00 20030402 035500 0.00 20030402 040000 0.00 20030402 040500 0.00 20030402 041000 0.00 20030402 041500 0.00 20030402 042000 0.00 20030402 042500 0.00 20030402 043000 0.00 20030402 043500 0.00 20030402 044000 0.00 20030402 044500 0.00 20030402 045000 0.00 20030402 045500 0.00 20030402 050000 0.00 20030402 050500 0.00 20030402 051000 0.00 20030402 051500 0.00 20030402 052000 0.00 20030402 052500 0.00 20030402 053000 0.00 20030402 053500 0.00 20030402 054000 0.00 20030402 054500 0.00 20030402 055000 0.00 20030402 055500 0.00 20030402 060000 0.00 20030402 060500 0.00 20030402 061000 0.00 20030402 061500 0.00 20030402 062000 0.00 20030402 062500 0.00 20030402 063000 0.00 20030402 063500 0.00 20030402 064000 0.00 20030402 064500 0.00 20030402 065000 0.00 20030402 065500 0.00 20030402 070000 0.00 20030402 070500 0.00 20030402 071000 0.00 20030402 071500 0.00 20030402 072000 0.00 20030402 072500 0.00 20030402 073000 0.00 20030402 073500 0.00 20030402 074000 0.00 20030402 074500 0.00 20030402 075000 0.00 20030402 075500 0.00 20030402 080000 0.00 20030402 080500 0.00 20030402 081000 0.00 20030402 081500 0.00 20030402 082000 0.00 20030402 082500 0.00 20030402 083000 0.00 20030402 083500 0.00 20030402 084000 0.00 20030402 084500 0.00 20030402 085000 0.00 20030402 085500 0.00 20030402 090000 0.00 20030402 090500 0.00 20030402 091000 0.00 20030402 091500 0.00 20030402 092000 0.00 20030402 092500 0.00 20030402 093000 0.00 20030402 093500 0.00 20030402 094000 0.00 20030402 094500 0.00 20030402 095000 0.00 20030402 095500 0.00 20030402 100000 0.00 20030402 100500 0.00 20030402 101000 0.00 20030402 101500 0.00 20030402 102000 0.00 20030402 102500 0.00 20030402 103000 0.00 20030402 103500 0.00 20030402 104000 0.00 20030402 104500 0.00 20030402 105000 0.00 20030402 105500 0.00 20030402 110000 0.00 20030402 110500 0.00 20030402 111000 0.00 20030402 111500 0.00 20030402 112000 0.00 20030402 112500 0.00 20030402 113000 0.00 20030402 113500 0.00 20030402 114000 0.00 20030402 114500 0.00 20030402 115000 0.00 20030402 115500 0.00 20030402 120000 0.00 20030402 120500 0.00 20030402 121000 0.00 20030402 121500 0.00 20030402 122000 0.00 20030402 122500 0.00 20030402 123000 0.00 20030402 123500 0.00 20030402 124000 0.00 20030402 124500 0.00 20030402 125000 0.00 20030402 125500 0.00 20030402 130000 0.00 20030402 130500 0.00 20030402 131000 0.00 20030402 131500 0.00 20030402 132000 0.00 20030402 132500 0.00 20030402 133000 0.00 20030402 133500 0.00 20030402 134000 0.00 20030402 134500 0.00 20030402 135000 0.00 20030402 135500 0.00 20030402 140000 0.00 20030402 140500 0.00 20030402 141000 0.00 20030402 141500 0.00 20030402 142000 0.00 20030402 142500 0.00 20030402 143000 0.00 20030402 143500 0.00 20030402 144000 0.00 20030402 144500 0.00 20030402 145000 0.00 20030402 145500 0.00 20030402 150000 0.00 20030402 150500 0.00 20030402 151000 0.00 20030402 151500 0.00 20030402 152000 0.00 20030402 152500 0.00 20030402 153000 0.00 20030402 153500 0.00 20030402 154000 0.00 20030402 154500 0.00 20030402 155000 0.00 20030402 155500 0.00 20030402 160000 0.00 20030402 160500 0.00 20030402 161000 0.00 20030402 161500 0.00 20030402 162000 0.00 20030402 162500 0.00 20030402 163000 0.00 20030402 163500 0.00 20030402 164000 0.00 20030402 164500 0.00 20030402 165000 0.00 20030402 165500 0.00 20030402 170000 0.00 20030402 170500 0.00 20030402 171000 0.00 20030402 171500 0.00 20030402 172000 0.00 20030402 172500 0.00 20030402 173000 0.00 20030402 173500 0.00 20030402 174000 0.00 20030402 174500 0.00 20030402 175000 0.00 20030402 175500 0.00 20030402 180000 0.00 20030402 180500 0.00 20030402 181000 0.00 20030402 181500 0.00 20030402 182000 0.00 20030402 182500 0.00 20030402 183000 0.00 20030402 183500 0.00 20030402 184000 0.00 20030402 184500 0.00 20030402 185000 0.00 20030402 185500 0.00 20030402 190000 0.00 20030402 190500 0.00 20030402 191000 0.00 20030402 191500 0.00 20030402 192000 0.00 20030402 192500 0.00 20030402 193000 0.00 20030402 193500 0.00 20030402 194000 0.00 20030402 194500 0.00 20030402 195000 0.00 20030402 195500 0.00 20030402 200000 0.00 20030402 200500 0.00 20030402 201000 0.00 20030402 201500 0.00 20030402 202000 0.00 20030402 202500 0.00 20030402 203000 0.00 20030402 203500 0.00 20030402 204000 0.00 20030402 204500 0.00 20030402 205000 0.00 20030402 205500 0.00 20030402 210000 0.00 20030402 210500 0.00 20030402 211000 0.00 20030402 211500 0.00 20030402 212000 0.00 20030402 212500 0.00 20030402 213000 0.00 20030402 213500 0.00 20030402 214000 0.00 20030402 214500 0.00 20030402 215000 0.00 20030402 215500 0.00 20030402 220000 0.00 20030402 220500 0.00 20030402 221000 0.00 20030402 221500 0.00 20030402 222000 0.00 20030402 222500 0.00 20030402 223000 0.00 20030402 223500 0.00 20030402 224000 0.00 20030402 224500 0.00 20030402 225000 0.00 20030402 225500 0.00 20030402 230000 0.00 20030402 230500 0.00 20030402 231000 0.00 20030402 231500 0.00 20030402 232000 0.00 20030402 232500 0.00 20030402 233000 0.00 20030402 233500 0.00 20030402 234000 0.00 20030402 234500 0.00 20030402 235000 0.00 20030402 235500 0.00 20030403 000000 0.00 20030403 000500 0.00 20030403 001000 0.00 20030403 001500 0.00 20030403 002000 0.00 20030403 002500 0.00 20030403 003000 0.00 20030403 003500 0.00 20030403 004000 0.00 20030403 004500 0.00 20030403 005000 0.00 20030403 005500 0.00 20030403 010000 0.00 20030403 010500 0.00 20030403 011000 0.00 20030403 011500 0.00 20030403 012000 0.00 20030403 012500 0.00 20030403 013000 0.00 20030403 013500 0.00 20030403 014000 0.00 20030403 014500 0.00 20030403 015000 0.00 20030403 015500 0.00 20030403 020000 0.00 20030403 020500 0.00 20030403 021000 0.00 20030403 021500 0.00 20030403 022000 0.00 20030403 022500 0.00 20030403 023000 0.00 20030403 023500 0.00 20030403 024000 0.00 20030403 024500 0.00 20030403 025000 0.00 20030403 025500 0.00 20030403 030000 0.00 20030403 030500 0.00 20030403 031000 0.00 20030403 031500 0.00 20030403 032000 0.00 20030403 032500 0.00 20030403 033000 0.00 20030403 033500 0.00 20030403 034000 0.00 20030403 034500 0.00 20030403 035000 0.00 20030403 035500 0.00 20030403 040000 0.00 20030403 040500 0.00 20030403 041000 0.00 20030403 041500 0.00 20030403 042000 0.00 20030403 042500 0.00 20030403 043000 0.00 20030403 043500 0.00 20030403 044000 0.00 20030403 044500 0.00 20030403 045000 0.00 20030403 045500 0.00 20030403 050000 0.00 20030403 050500 0.00 20030403 051000 0.00 20030403 051500 0.00 20030403 052000 0.00 20030403 052500 0.00 20030403 053000 0.00 20030403 053500 0.00 20030403 054000 0.00 20030403 054500 0.00 20030403 055000 0.00 20030403 055500 0.00 20030403 060000 0.00 20030403 060500 0.00 20030403 061000 0.00 20030403 061500 0.00 20030403 062000 0.00 20030403 062500 0.00 20030403 063000 0.00 20030403 063500 0.00 20030403 064000 0.00 20030403 064500 0.00 20030403 065000 0.00 20030403 065500 0.00 20030403 070000 0.00 20030403 070500 0.00 20030403 071000 0.00 20030403 071500 0.00 20030403 072000 0.00 20030403 072500 0.00 20030403 073000 0.00 20030403 073500 0.00 20030403 074000 0.00 20030403 074500 0.00 20030403 075000 0.00 20030403 075500 0.00 20030403 080000 0.00 20030403 080500 0.00 20030403 081000 0.00 20030403 081500 0.00 20030403 082000 0.00 20030403 082500 0.00 20030403 083000 0.00 20030403 083500 0.00 20030403 084000 0.00 20030403 084500 0.00 20030403 085000 0.00 20030403 085500 0.00 20030403 090000 0.00 20030403 090500 0.00 20030403 091000 0.00 20030403 091500 0.00 20030403 092000 0.00 20030403 092500 0.00 20030403 093000 0.00 20030403 093500 0.00 20030403 094000 0.00 20030403 094500 0.00 20030403 095000 0.00 20030403 095500 0.00 20030403 100000 0.00 20030403 100500 0.00 20030403 101000 0.00 20030403 101500 0.00 20030403 102000 0.00 20030403 102500 0.00 20030403 103000 0.00 20030403 103500 0.00 20030403 104000 0.00 20030403 104500 0.00 20030403 105000 0.00 20030403 105500 0.00 20030403 110000 0.00 20030403 110500 0.00 20030403 111000 0.00 20030403 111500 0.00 20030403 112000 0.00 20030403 112500 0.00 20030403 113000 0.00 20030403 113500 0.00 20030403 114000 0.00 20030403 114500 0.00 20030403 115000 0.00 20030403 115500 0.00 20030403 120000 0.00 20030403 120500 0.00 20030403 121000 0.00 20030403 121500 0.00 20030403 122000 0.00 20030403 122500 0.00 20030403 123000 0.00 20030403 123500 0.00 20030403 124000 0.00 20030403 124500 0.00 20030403 125000 0.00 20030403 125500 0.00 20030403 130000 0.00 20030403 130500 0.00 20030403 131000 0.00 20030403 131500 0.00 20030403 132000 0.00 20030403 132500 0.00 20030403 133000 0.00 20030403 133500 0.00 20030403 134000 0.00 20030403 134500 0.00 20030403 135000 0.00 20030403 135500 0.00 20030403 140000 0.00 20030403 140500 0.00 20030403 141000 0.00 20030403 141500 0.00 20030403 142000 0.00 20030403 142500 0.00 20030403 143000 0.00 20030403 143500 0.00 20030403 144000 0.00 20030403 144500 0.00 20030403 145000 0.00 20030403 145500 0.00 20030403 150000 0.00 20030403 150500 0.00 20030403 151000 0.00 20030403 151500 0.00 20030403 152000 0.00 20030403 152500 0.00 20030403 153000 0.00 20030403 153500 0.00 20030403 154000 0.00 20030403 154500 0.00 20030403 155000 0.00 20030403 155500 0.00 20030403 160000 0.00 20030403 160500 0.00 20030403 161000 0.00 20030403 161500 0.00 20030403 162000 0.00 20030403 162500 0.00 20030403 163000 0.00 20030403 163500 0.00 20030403 164000 0.00 20030403 164500 0.00 20030403 165000 0.00 20030403 165500 0.00 20030403 170000 0.00 20030403 170500 0.00 20030403 171000 0.00 20030403 171500 0.00 20030403 172000 0.00 20030403 172500 0.00 20030403 173000 0.00 20030403 173500 0.00 20030403 174000 0.00 20030403 174500 0.00 20030403 175000 0.00 20030403 175500 0.00 20030403 180000 0.00 20030403 180500 0.00 20030403 181000 0.00 20030403 181500 0.00 20030403 182000 0.00 20030403 182500 0.00 20030403 183000 0.00 20030403 183500 0.00 20030403 184000 0.00 20030403 184500 0.00 20030403 185000 0.00 20030403 185500 0.00 20030403 190000 0.00 20030403 190500 0.00 20030403 191000 0.00 20030403 191500 0.00 20030403 192000 0.00 20030403 192500 0.00 20030403 193000 0.00 20030403 193500 0.00 20030403 194000 0.00 20030403 194500 0.00 20030403 195000 0.00 20030403 195500 0.00 20030403 200000 0.00 20030403 200500 0.00 20030403 201000 0.00 20030403 201500 0.00 20030403 202000 0.00 20030403 202500 0.00 20030403 203000 0.00 20030403 203500 0.00 20030403 204000 0.00 20030403 204500 0.00 20030403 205000 0.00 20030403 205500 0.00 20030403 210000 0.00 20030403 210500 0.00 20030403 211000 0.00 20030403 211500 0.00 20030403 212000 0.00 20030403 212500 0.00 20030403 213000 0.00 20030403 213500 0.00 20030403 214000 0.00 20030403 214500 0.00 20030403 215000 0.00 20030403 215500 0.00 20030403 220000 0.00 20030403 220500 0.00 20030403 221000 0.00 20030403 221500 0.00 20030403 222000 0.00 20030403 222500 0.00 20030403 223000 0.00 20030403 223500 0.00 20030403 224000 0.00 20030403 224500 0.00 20030403 225000 0.00 20030403 225500 0.00 20030403 230000 0.00 20030403 230500 0.00 20030403 231000 0.00 20030403 231500 0.00 20030403 232000 0.00 20030403 232500 0.00 20030403 233000 0.00 20030403 233500 0.00 20030403 234000 0.00 20030403 234500 0.00 20030403 235000 0.00 20030403 235500 0.00 20030404 000000 0.00 20030404 000500 0.00 20030404 001000 0.00 20030404 001500 0.00 20030404 002000 0.00 20030404 002500 0.00 20030404 003000 0.00 20030404 003500 0.00 20030404 004000 0.00 20030404 004500 0.00 20030404 005000 0.00 20030404 005500 0.00 20030404 010000 0.00 20030404 010500 0.00 20030404 011000 0.00 20030404 011500 0.00 20030404 012000 0.00 20030404 012500 0.00 20030404 013000 0.00 20030404 013500 0.00 20030404 014000 0.00 20030404 014500 0.00 20030404 015000 0.00 20030404 015500 0.00 20030404 020000 0.00 20030404 020500 0.00 20030404 021000 0.00 20030404 021500 0.00 20030404 022000 0.00 20030404 022500 0.00 20030404 023000 0.00 20030404 023500 0.00 20030404 024000 0.00 20030404 024500 0.00 20030404 025000 0.00 20030404 025500 0.00 20030404 030000 0.00 20030404 030500 0.00 20030404 031000 0.00 20030404 031500 0.00 20030404 032000 0.00 20030404 032500 0.00 20030404 033000 0.00 20030404 033500 0.00 20030404 034000 0.00 20030404 034500 0.00 20030404 035000 0.00 20030404 035500 0.00 20030404 040000 0.00 20030404 040500 0.00 20030404 041000 0.00 20030404 041500 0.00 20030404 042000 0.00 20030404 042500 0.00 20030404 043000 0.00 20030404 043500 0.00 20030404 044000 0.00 20030404 044500 0.00 20030404 045000 0.00 20030404 045500 0.00 20030404 050000 0.00 20030404 050500 0.00 20030404 051000 0.00 20030404 051500 0.00 20030404 052000 0.00 20030404 052500 0.00 20030404 053000 0.00 20030404 053500 0.00 20030404 054000 0.00 20030404 054500 0.00 20030404 055000 0.00 20030404 055500 0.00 20030404 060000 0.00 20030404 060500 0.00 20030404 061000 0.00 20030404 061500 0.00 20030404 062000 0.00 20030404 062500 0.00 20030404 063000 0.00 20030404 063500 0.00 20030404 064000 0.00 20030404 064500 0.00 20030404 065000 0.00 20030404 065500 0.00 20030404 070000 0.00 20030404 070500 0.00 20030404 071000 0.00 20030404 071500 0.00 20030404 072000 0.00 20030404 072500 0.00 20030404 073000 0.00 20030404 073500 0.00 20030404 074000 0.00 20030404 074500 0.00 20030404 075000 0.00 20030404 075500 0.00 20030404 080000 0.00 20030404 080500 0.00 20030404 081000 0.00 20030404 081500 0.00 20030404 082000 0.00 20030404 082500 0.00 20030404 083000 0.00 20030404 083500 0.00 20030404 084000 0.00 20030404 084500 0.00 20030404 085000 0.00 20030404 085500 0.00 20030404 090000 0.00 20030404 090500 0.00 20030404 091000 0.00 20030404 091500 0.00 20030404 092000 0.00 20030404 092500 0.00 20030404 093000 0.00 20030404 093500 0.00 20030404 094000 0.00 20030404 094500 0.00 20030404 095000 0.00 20030404 095500 0.00 20030404 100000 0.00 20030404 100500 0.00 20030404 101000 0.00 20030404 101500 0.00 20030404 102000 0.00 20030404 102500 0.00 20030404 103000 0.00 20030404 103500 0.00 20030404 104000 0.00 20030404 104500 0.00 20030404 105000 0.00 20030404 105500 0.00 20030404 110000 0.00 20030404 110500 0.00 20030404 111000 0.00 20030404 111500 0.00 20030404 112000 0.00 20030404 112500 0.00 20030404 113000 0.00 20030404 113500 0.00 20030404 114000 0.00 20030404 114500 0.00 20030404 115000 0.00 20030404 115500 0.00 20030404 120000 0.00 20030404 120500 0.00 20030404 121000 0.00 20030404 121500 0.00 20030404 122000 0.00 20030404 122500 0.00 20030404 123000 0.00 20030404 123500 0.00 20030404 124000 0.00 20030404 124500 0.00 20030404 125000 0.00 20030404 125500 0.00 20030404 130000 0.00 20030404 130500 0.00 20030404 131000 0.00 20030404 131500 0.00 20030404 132000 0.00 20030404 132500 0.00 20030404 133000 0.00 20030404 133500 0.00 20030404 134000 0.00 20030404 134500 0.00 20030404 135000 0.00 20030404 135500 0.00 20030404 140000 0.00 20030404 140500 0.00 20030404 141000 0.00 20030404 141500 0.00 20030404 142000 0.00 20030404 142500 0.00 20030404 143000 0.00 20030404 143500 0.00 20030404 144000 0.00 20030404 144500 0.00 20030404 145000 0.00 20030404 145500 0.00 20030404 150000 0.00 20030404 150500 0.00 20030404 151000 0.00 20030404 151500 0.00 20030404 152000 0.00 20030404 152500 0.00 20030404 153000 0.02 20030404 153500 0.00 20030404 154000 0.00 20030404 154500 0.00 20030404 155000 0.00 20030404 155500 0.00 20030404 160000 0.01 20030404 160500 0.00 20030404 161000 0.00 20030404 161500 0.00 20030404 162000 0.00 20030404 162500 0.00 20030404 163000 0.00 20030404 163500 0.00 20030404 164000 0.00 20030404 164500 0.00 20030404 165000 0.00 20030404 165500 0.00 20030404 170000 0.00 20030404 170500 0.00 20030404 171000 0.00 20030404 171500 0.00 20030404 172000 0.00 20030404 172500 0.00 20030404 173000 0.00 20030404 173500 0.00 20030404 174000 0.00 20030404 174500 0.00 20030404 175000 0.00 20030404 175500 0.00 20030404 180000 0.00 20030404 180500 0.00 20030404 181000 0.00 20030404 181500 0.00 20030404 182000 0.00 20030404 182500 0.00 20030404 183000 0.00 20030404 183500 0.00 20030404 184000 0.00 20030404 184500 0.00 20030404 185000 0.00 20030404 185500 0.00 20030404 190000 0.00 20030404 190500 0.00 20030404 191000 0.00 20030404 191500 0.00 20030404 192000 0.00 20030404 192500 0.00 20030404 193000 0.00 20030404 193500 0.00 20030404 194000 0.00 20030404 194500 0.00 20030404 195000 0.00 20030404 195500 0.00 20030404 200000 0.00 20030404 200500 0.00 20030404 201000 0.00 20030404 201500 0.00 20030404 202000 0.00 20030404 202500 0.00 20030404 203000 0.00 20030404 203500 0.00 20030404 204000 0.00 20030404 204500 0.00 20030404 205000 0.00 20030404 205500 0.00 20030404 210000 0.00 20030404 210500 0.00 20030404 211000 0.00 20030404 211500 0.00 20030404 212000 0.00 20030404 212500 0.00 20030404 213000 0.00 20030404 213500 0.00 20030404 214000 0.00 20030404 214500 0.00 20030404 215000 0.00 20030404 215500 0.00 20030404 220000 0.00 20030404 220500 0.00 20030404 221000 0.00 20030404 221500 0.00 20030404 222000 0.00 20030404 222500 0.00 20030404 223000 0.00 20030404 223500 0.00 20030404 224000 0.00 20030404 224500 0.00 20030404 225000 0.00 20030404 225500 0.00 20030404 230000 0.00 20030404 230500 0.00 20030404 231000 0.00 20030404 231500 0.00 20030404 232000 0.00 20030404 232500 0.00 20030404 233000 0.00 20030404 233500 0.00 20030404 234000 0.00 20030404 234500 0.00 20030404 235000 0.00 20030404 235500 0.00 20030405 000000 0.00 20030405 000500 0.00 20030405 001000 0.00 20030405 001500 0.00 20030405 002000 0.00 20030405 002500 0.00 20030405 003000 0.00 20030405 003500 0.00 20030405 004000 0.00 20030405 004500 0.00 20030405 005000 0.00 20030405 005500 0.00 20030405 010000 0.00 20030405 010500 0.00 20030405 011000 0.00 20030405 011500 0.00 20030405 012000 0.00 20030405 012500 0.00 20030405 013000 0.00 20030405 013500 0.00 20030405 014000 0.00 20030405 014500 0.00 20030405 015000 0.00 20030405 015500 0.00 20030405 020000 0.00 20030405 020500 0.00 20030405 021000 0.00 20030405 021500 0.00 20030405 022000 0.00 20030405 022500 0.00 20030405 023000 0.00 20030405 023500 0.00 20030405 024000 0.00 20030405 024500 0.00 20030405 025000 0.00 20030405 025500 0.00 20030405 030000 0.00 20030405 030500 0.00 20030405 031000 0.00 20030405 031500 0.00 20030405 032000 0.00 20030405 032500 0.00 20030405 033000 0.00 20030405 033500 0.00 20030405 034000 0.00 20030405 034500 0.00 20030405 035000 0.00 20030405 035500 0.00 20030405 040000 0.00 20030405 040500 0.00 20030405 041000 0.00 20030405 041500 0.00 20030405 042000 0.00 20030405 042500 0.00 20030405 043000 0.00 20030405 043500 0.00 20030405 044000 0.00 20030405 044500 0.00 20030405 045000 0.00 20030405 045500 0.00 20030405 050000 0.00 20030405 050500 0.00 20030405 051000 0.00 20030405 051500 0.00 20030405 052000 0.00 20030405 052500 0.00 20030405 053000 0.00 20030405 053500 0.00 20030405 054000 0.00 20030405 054500 0.00 20030405 055000 0.00 20030405 055500 0.00 20030405 060000 0.00 20030405 060500 0.00 20030405 061000 0.00 20030405 061500 0.00 20030405 062000 0.00 20030405 062500 0.00 20030405 063000 0.00 20030405 063500 0.00 20030405 064000 0.00 20030405 064500 0.00 20030405 065000 0.00 20030405 065500 0.00 20030405 070000 0.00 20030405 070500 0.00 20030405 071000 0.00 20030405 071500 0.00 20030405 072000 0.00 20030405 072500 0.00 20030405 073000 0.00 20030405 073500 0.00 20030405 074000 0.00 20030405 074500 0.00 20030405 075000 0.00 20030405 075500 0.00 20030405 080000 0.00 20030405 080500 0.00 20030405 081000 0.00 20030405 081500 0.00 20030405 082000 0.00 20030405 082500 0.00 20030405 083000 0.00 20030405 083500 0.00 20030405 084000 0.00 20030405 084500 0.00 20030405 085000 0.00 20030405 085500 0.00 20030405 090000 0.00 20030405 090500 0.00 20030405 091000 0.00 20030405 091500 0.00 20030405 092000 0.00 20030405 092500 0.00 20030405 093000 0.00 20030405 093500 0.00 20030405 094000 0.00 20030405 094500 0.00 20030405 095000 0.00 20030405 095500 0.00 20030405 100000 0.00 20030405 100500 0.00 20030405 101000 0.00 20030405 101500 0.00 20030405 102000 0.00 20030405 102500 0.00 20030405 103000 0.00 20030405 103500 0.00 20030405 104000 0.00 20030405 104500 0.00 20030405 105000 0.00 20030405 105500 0.00 20030405 110000 0.00 20030405 110500 0.00 20030405 111000 0.00 20030405 111500 0.00 20030405 112000 0.00 20030405 112500 0.00 20030405 113000 0.00 20030405 113500 0.00 20030405 114000 0.00 20030405 114500 0.00 20030405 115000 0.00 20030405 115500 0.00 20030405 120000 0.00 20030405 120500 0.00 20030405 121000 0.00 20030405 121500 0.00 20030405 122000 0.00 20030405 122500 0.00 20030405 123000 0.00 20030405 123500 0.00 20030405 124000 0.00 20030405 124500 0.00 20030405 125000 0.00 20030405 125500 0.00 20030405 130000 0.00 20030405 130500 0.00 20030405 131000 0.00 20030405 131500 0.00 20030405 132000 0.00 20030405 132500 0.00 20030405 133000 0.00 20030405 133500 0.00 20030405 134000 0.00 20030405 134500 0.00 20030405 135000 0.00 20030405 135500 0.00 20030405 140000 0.00 20030405 140500 0.00 20030405 141000 0.00 20030405 141500 0.00 20030405 142000 0.00 20030405 142500 0.00 20030405 143000 0.00 20030405 143500 0.00 20030405 144000 0.00 20030405 144500 0.00 20030405 145000 0.00 20030405 145500 0.00 20030405 150000 0.00 20030405 150500 0.00 20030405 151000 0.00 20030405 151500 0.00 20030405 152000 0.00 20030405 152500 0.00 20030405 153000 0.00 20030405 153500 0.00 20030405 154000 0.00 20030405 154500 0.00 20030405 155000 0.00 20030405 155500 0.00 20030405 160000 0.00 20030405 160500 0.00 20030405 161000 0.00 20030405 161500 0.00 20030405 162000 0.00 20030405 162500 0.00 20030405 163000 0.00 20030405 163500 0.00 20030405 164000 0.00 20030405 164500 0.00 20030405 165000 0.00 20030405 165500 0.00 20030405 170000 0.00 20030405 170500 0.00 20030405 171000 0.00 20030405 171500 0.00 20030405 172000 0.00 20030405 172500 0.00 20030405 173000 0.00 20030405 173500 0.00 20030405 174000 0.00 20030405 174500 0.00 20030405 175000 0.00 20030405 175500 0.00 20030405 180000 0.00 20030405 180500 0.00 20030405 181000 0.00 20030405 181500 0.00 20030405 182000 0.00 20030405 182500 0.00 20030405 183000 0.00 20030405 183500 0.00 20030405 184000 0.00 20030405 184500 0.00 20030405 185000 0.00 20030405 185500 0.00 20030405 190000 0.00 20030405 190500 0.00 20030405 191000 0.00 20030405 191500 0.00 20030405 192000 0.00 20030405 192500 0.00 20030405 193000 0.00 20030405 193500 0.00 20030405 194000 0.00 20030405 194500 0.00 20030405 195000 0.00 20030405 195500 0.00 20030405 200000 0.00 20030405 200500 0.00 20030405 201000 0.00 20030405 201500 0.00 20030405 202000 0.00 20030405 202500 0.00 20030405 203000 0.00 20030405 203500 0.00 20030405 204000 0.00 20030405 204500 0.00 20030405 205000 0.00 20030405 205500 0.00 20030405 210000 0.00 20030405 210500 0.00 20030405 211000 0.00 20030405 211500 0.00 20030405 212000 0.00 20030405 212500 0.00 20030405 213000 0.00 20030405 213500 0.00 20030405 214000 0.00 20030405 214500 0.00 20030405 215000 0.00 20030405 215500 0.00 20030405 220000 0.00 20030405 220500 0.00 20030405 221000 0.00 20030405 221500 0.00 20030405 222000 0.00 20030405 222500 0.00 20030405 223000 0.00 20030405 223500 0.00 20030405 224000 0.00 20030405 224500 0.00 20030405 225000 0.00 20030405 225500 0.00 20030405 230000 0.00 20030405 230500 0.00 20030405 231000 0.00 20030405 231500 0.00 20030405 232000 0.00 20030405 232500 0.00 20030405 233000 0.00 20030405 233500 0.00 20030405 234000 0.00 20030405 234500 0.00 20030405 235000 0.00 20030405 235500 0.00 20030406 000000 0.00 20030406 000500 0.00 20030406 001000 0.00 20030406 001500 0.00 20030406 002000 0.00 20030406 002500 0.00 20030406 003000 0.00 20030406 003500 0.00 20030406 004000 0.00 20030406 004500 0.00 20030406 005000 0.00 20030406 005500 0.00 20030406 010000 0.00 20030406 010500 0.00 20030406 011000 0.00 20030406 011500 0.00 20030406 012000 0.00 20030406 012500 0.00 20030406 013000 0.01 20030406 013500 0.00 20030406 014000 0.00 20030406 014500 0.01 20030406 015000 0.00 20030406 015500 0.00 20030406 020000 0.01 20030406 020500 0.00 20030406 021000 0.00 20030406 021500 0.00 20030406 022000 0.00 20030406 022500 0.00 20030406 023000 0.00 20030406 023500 0.00 20030406 024000 0.00 20030406 024500 0.00 20030406 025000 0.00 20030406 025500 0.00 20030406 030000 0.00 20030406 030500 0.00 20030406 031000 0.00 20030406 031500 0.00 20030406 032000 0.00 20030406 032500 0.00 20030406 033000 0.00 20030406 033500 0.00 20030406 034000 0.00 20030406 034500 0.00 20030406 035000 0.00 20030406 035500 0.00 20030406 040000 0.00 20030406 040500 0.00 20030406 041000 0.00 20030406 041500 0.00 20030406 042000 0.00 20030406 042500 0.00 20030406 043000 0.00 20030406 043500 0.00 20030406 044000 0.00 20030406 044500 0.00 20030406 045000 0.00 20030406 045500 0.00 20030406 050000 0.00 20030406 050500 0.00 20030406 051000 0.00 20030406 051500 0.00 20030406 052000 0.00 20030406 052500 0.00 20030406 053000 0.00 20030406 053500 0.00 20030406 054000 0.00 20030406 054500 0.00 20030406 055000 0.00 20030406 055500 0.00 20030406 060000 0.00 20030406 060500 0.00 20030406 061000 0.00 20030406 061500 0.00 20030406 062000 0.00 20030406 062500 0.00 20030406 063000 0.00 20030406 063500 0.00 20030406 064000 0.00 20030406 064500 0.00 20030406 065000 0.00 20030406 065500 0.00 20030406 070000 0.01 20030406 070500 0.01 20030406 071000 0.01 20030406 071500 0.01 20030406 072000 0.02 20030406 072500 0.01 20030406 073000 0.03 20030406 073500 0.03 20030406 074000 0.04 20030406 074500 0.04 20030406 075000 0.03 20030406 075500 0.04 20030406 080000 0.03 20030406 080500 0.01 20030406 081000 0.02 20030406 081500 0.01 20030406 082000 0.01 20030406 082500 0.00 20030406 083000 0.00 20030406 083500 0.00 20030406 084000 0.00 20030406 084500 0.00 20030406 085000 0.01 20030406 085500 0.00 20030406 090000 0.00 20030406 090500 0.00 20030406 091000 0.00 20030406 091500 0.00 20030406 092000 0.00 20030406 092500 0.00 20030406 093000 0.00 20030406 093500 0.00 20030406 094000 0.00 20030406 094500 0.00 20030406 095000 0.00 20030406 095500 0.00 20030406 100000 0.00 20030406 100500 0.00 20030406 101000 0.00 20030406 101500 0.00 20030406 102000 0.00 20030406 102500 0.00 20030406 103000 0.00 20030406 103500 0.00 20030406 104000 0.00 20030406 104500 0.00 20030406 105000 0.00 20030406 105500 0.00 20030406 110000 0.00 20030406 110500 0.00 20030406 111000 0.00 20030406 111500 0.00 20030406 112000 0.00 20030406 112500 0.00 20030406 113000 0.00 20030406 113500 0.00 20030406 114000 0.00 20030406 114500 0.00 20030406 115000 0.00 20030406 115500 0.00 20030406 120000 0.00 20030406 120500 0.00 20030406 121000 0.00 20030406 121500 0.00 20030406 122000 0.00 20030406 122500 0.00 20030406 123000 0.00 20030406 123500 0.00 20030406 124000 0.00 20030406 124500 0.01 20030406 125000 0.00 20030406 125500 0.00 20030406 130000 0.00 20030406 130500 0.00 20030406 131000 0.00 20030406 131500 0.01 20030406 132000 0.00 20030406 132500 0.00 20030406 133000 0.00 20030406 133500 0.01 20030406 134000 0.00 20030406 134500 0.00 20030406 135000 0.01 20030406 135500 0.01 20030406 140000 0.00 20030406 140500 0.01 20030406 141000 0.01 20030406 141500 0.02 20030406 142000 0.01 20030406 142500 0.00 20030406 143000 0.01 20030406 143500 0.00 20030406 144000 0.00 20030406 144500 0.00 20030406 145000 0.00 20030406 145500 0.00 20030406 150000 0.00 20030406 150500 0.00 20030406 151000 0.00 20030406 151500 0.00 20030406 152000 0.00 20030406 152500 0.00 20030406 153000 0.00 20030406 153500 0.00 20030406 154000 0.00 20030406 154500 0.00 20030406 155000 0.00 20030406 155500 0.00 20030406 160000 0.00 20030406 160500 0.00 20030406 161000 0.00 20030406 161500 0.00 20030406 162000 0.01 20030406 162500 0.00 20030406 163000 0.01 20030406 163500 0.00 20030406 164000 0.00 20030406 164500 0.00 20030406 165000 0.00 20030406 165500 0.00 20030406 170000 0.00 20030406 170500 0.00 20030406 171000 0.00 20030406 171500 0.00 20030406 172000 0.00 20030406 172500 0.00 20030406 173000 0.00 20030406 173500 0.00 20030406 174000 0.00 20030406 174500 0.00 20030406 175000 0.00 20030406 175500 0.00 20030406 180000 0.00 20030406 180500 0.00 20030406 181000 0.00 20030406 181500 0.01 20030406 182000 0.00 20030406 182500 0.01 20030406 183000 0.00 20030406 183500 0.01 20030406 184000 0.01 20030406 184500 0.00 20030406 185000 0.01 20030406 185500 0.00 20030406 190000 0.00 20030406 190500 0.00 20030406 191000 0.00 20030406 191500 0.01 20030406 192000 0.00 20030406 192500 0.00 20030406 193000 0.00 20030406 193500 0.00 20030406 194000 0.00 20030406 194500 0.00 20030406 195000 0.00 20030406 195500 0.00 20030406 200000 0.00 20030406 200500 0.00 20030406 201000 0.00 20030406 201500 0.00 20030406 202000 0.00 20030406 202500 0.00 20030406 203000 0.00 20030406 203500 0.00 20030406 204000 0.00 20030406 204500 0.00 20030406 205000 0.00 20030406 205500 0.00 20030406 210000 0.00 20030406 210500 0.00 20030406 211000 0.00 20030406 211500 0.00 20030406 212000 0.00 20030406 212500 0.00 20030406 213000 0.00 20030406 213500 0.00 20030406 214000 0.00 20030406 214500 0.00 20030406 215000 0.00 20030406 215500 0.00 20030406 220000 0.00 20030406 220500 0.00 20030406 221000 0.00 20030406 221500 0.00 20030406 222000 0.00 20030406 222500 0.00 20030406 223000 0.00 20030406 223500 0.00 20030406 224000 0.00 20030406 224500 0.00 20030406 225000 0.00 20030406 225500 0.00 20030406 230000 0.00 20030406 230500 0.00 20030406 231000 0.00 20030406 231500 0.00 20030406 232000 0.00 20030406 232500 0.00 20030406 233000 0.00 20030406 233500 0.00 20030406 234000 0.00 20030406 234500 0.01 20030406 235000 0.00 20030406 235500 0.00 20030407 000000 0.00 20030407 000500 0.00 20030407 001000 0.01 20030407 001500 0.00 20030407 002000 0.00 20030407 002500 0.00 20030407 003000 0.00 20030407 003500 0.00 20030407 004000 0.01 20030407 004500 0.00 20030407 005000 0.00 20030407 005500 0.00 20030407 010000 0.00 20030407 010500 0.00 20030407 011000 0.00 20030407 011500 0.00 20030407 012000 0.00 20030407 012500 0.00 20030407 013000 0.00 20030407 013500 0.00 20030407 014000 0.00 20030407 014500 0.00 20030407 015000 0.00 20030407 015500 0.00 20030407 020000 0.00 20030407 020500 0.00 20030407 021000 0.00 20030407 021500 0.00 20030407 022000 0.00 20030407 022500 0.00 20030407 023000 0.00 20030407 023500 0.00 20030407 024000 0.00 20030407 024500 0.00 20030407 025000 0.00 20030407 025500 0.00 20030407 030000 0.00 20030407 030500 0.00 20030407 031000 0.00 20030407 031500 0.00 20030407 032000 0.00 20030407 032500 0.00 20030407 033000 0.00 20030407 033500 0.00 20030407 034000 0.00 20030407 034500 0.00 20030407 035000 0.00 20030407 035500 0.00 20030407 040000 0.00 20030407 040500 0.00 20030407 041000 0.00 20030407 041500 0.00 20030407 042000 0.00 20030407 042500 0.00 20030407 043000 0.00 20030407 043500 0.00 20030407 044000 0.00 20030407 044500 0.00 20030407 045000 0.00 20030407 045500 0.00 20030407 050000 0.00 20030407 050500 0.00 20030407 051000 0.00 20030407 051500 0.00 20030407 052000 0.00 20030407 052500 0.00 20030407 053000 0.00 20030407 053500 0.00 20030407 054000 0.00 20030407 054500 0.00 20030407 055000 0.00 20030407 055500 0.00 20030407 060000 0.00 20030407 060500 0.00 20030407 061000 0.00 20030407 061500 0.00 20030407 062000 0.00 20030407 062500 0.01 20030407 063000 0.00 20030407 063500 0.00 20030407 064000 0.00 20030407 064500 0.00 20030407 065000 0.00 20030407 065500 0.00 20030407 070000 0.00 20030407 070500 0.00 20030407 071000 0.00 20030407 071500 0.00 20030407 072000 0.00 20030407 072500 0.00 20030407 073000 0.00 20030407 073500 0.00 20030407 074000 0.00 20030407 074500 0.00 20030407 075000 0.00 20030407 075500 0.00 20030407 080000 0.00 20030407 080500 0.00 20030407 081000 0.00 20030407 081500 0.00 20030407 082000 0.00 20030407 082500 0.00 20030407 083000 0.00 20030407 083500 0.00 20030407 084000 0.00 20030407 084500 0.00 20030407 085000 0.00 20030407 085500 0.00 20030407 090000 0.00 20030407 091000 0.00 20030407 091500 0.00 20030407 092000 0.00 20030407 092500 0.00 20030407 093000 0.00 20030407 093500 0.00 20030407 094000 0.00 20030407 094500 0.00 20030407 095000 0.00 20030407 095500 0.00 20030407 100000 0.00 20030407 100500 0.00 20030407 101000 0.00 20030407 101500 0.00 20030407 102000 0.00 20030407 102500 0.00 20030407 103000 0.00 20030407 103500 0.00 20030407 104000 0.00 20030407 104500 0.00 20030407 105000 0.00 20030407 105500 0.00 20030407 110000 0.00 20030407 110500 0.00 20030407 111000 0.00 20030407 111500 0.00 20030407 112000 0.00 20030407 112500 0.00 20030407 113000 0.00 20030407 113500 0.00 20030407 114000 0.00 20030407 114500 0.00 20030407 115000 0.00 20030407 115500 0.00 20030407 120000 0.00 20030407 120500 0.00 20030407 121000 0.00 20030407 121500 0.00 20030407 122000 0.00 20030407 122500 0.00 20030407 123000 0.00 20030407 123500 0.00 20030407 124000 0.00 20030407 124500 0.00 20030407 125000 0.00 20030407 125500 0.00 20030407 130000 0.00 20030407 130500 0.00 20030407 131000 0.00 20030407 131500 0.00 20030407 132000 0.00 20030407 132500 0.00 20030407 133000 0.00 20030407 133500 0.00 20030407 134000 0.00 20030407 134500 0.00 20030407 135000 0.00 20030407 135500 0.00 20030407 140000 0.00 20030407 140500 0.00 20030407 141000 0.00 20030407 141500 0.00 20030407 142000 0.00 20030407 142500 0.00 20030407 143000 0.00 20030407 143500 0.00 20030407 144000 0.00 20030407 144500 0.00 20030407 145000 0.00 20030407 145500 0.00 20030407 150000 0.00 20030407 150500 0.00 20030407 151000 0.00 20030407 151500 0.00 20030407 152000 0.00 20030407 152500 0.00 20030407 153000 0.00 20030407 153500 0.00 20030407 154000 0.00 20030407 154500 0.00 20030407 155000 0.00 20030407 155500 0.00 20030407 160000 0.00 20030407 160500 0.00 20030407 161000 0.00 20030407 161500 0.00 20030407 162000 0.00 20030407 162500 0.00 20030407 163000 0.00 20030407 163500 0.00 20030407 164000 0.00 20030407 164500 0.00 20030407 165000 0.00 20030407 165500 0.00 20030407 170000 0.00 20030407 170500 0.00 20030407 171000 0.00 20030407 171500 0.00 20030407 172000 0.00 20030407 172500 0.00 20030407 173000 0.00 20030407 173500 0.00 20030407 174000 0.00 20030407 174500 0.00 20030407 175000 0.00 20030407 175500 0.00 20030407 180000 0.00 20030407 180500 0.00 20030407 181000 0.00 20030407 181500 0.00 20030407 182000 0.00 20030407 182500 0.00 20030407 183000 0.00 20030407 183500 0.00 20030407 184000 0.00 20030407 184500 0.00 20030407 185000 0.00 20030407 185500 0.00 20030407 190000 0.00 20030407 190500 0.00 20030407 191000 0.00 20030407 191500 0.00 20030407 192000 0.00 20030407 192500 0.00 20030407 193000 0.00 20030407 193500 0.00 20030407 194000 0.00 20030407 194500 0.00 20030407 195000 0.00 20030407 195500 0.00 20030407 200000 0.00 20030407 200500 0.00 20030407 201000 0.00 20030407 201500 0.00 20030407 202000 0.00 20030407 202500 0.00 20030407 203000 0.00 20030407 203500 0.00 20030407 204000 0.00 20030407 204500 0.00 20030407 205000 0.00 20030407 205500 0.00 20030407 210000 0.00 20030407 210500 0.00 20030407 211000 0.00 20030407 211500 0.00 20030407 212000 0.00 20030407 212500 0.00 20030407 213000 0.00 20030407 213500 0.00 20030407 214000 0.00 20030407 214500 0.00 20030407 215000 0.00 20030407 215500 0.00 20030407 220000 0.00 20030407 220500 0.00 20030407 221000 0.00 20030407 221500 0.00 20030407 222000 0.00 20030407 222500 0.00 20030407 223000 0.00 20030407 223500 0.00 20030407 224000 0.00 20030407 224500 0.00 20030407 225000 0.00 20030407 225500 0.00 20030407 230000 0.00 20030407 230500 0.00 20030407 231000 0.00 20030407 231500 0.00 20030407 232000 0.00 20030407 232500 0.00 20030407 233000 0.00 20030407 233500 0.00 20030407 234000 0.00 20030407 234500 0.00 20030407 235000 0.00 20030407 235500 0.00 20030408 000000 0.00 20030408 000500 0.00 20030408 001000 0.00 20030408 001500 0.00 20030408 002000 0.00 20030408 002500 0.00 20030408 003000 0.00 20030408 003500 0.00 20030408 004000 0.00 20030408 004500 0.00 20030408 005000 0.00 20030408 005500 0.00 20030408 010000 0.00 20030408 010500 0.00 20030408 011000 0.00 20030408 011500 0.00 20030408 012000 0.00 20030408 012500 0.00 20030408 013000 0.00 20030408 013500 0.00 20030408 014000 0.00 20030408 014500 0.00 20030408 015000 0.00 20030408 015500 0.00 20030408 020000 0.00 20030408 020500 0.00 20030408 021000 0.00 20030408 021500 0.00 20030408 022000 0.00 20030408 022500 0.00 20030408 023000 0.00 20030408 023500 0.00 20030408 024000 0.00 20030408 024500 0.00 20030408 025000 0.00 20030408 025500 0.00 20030408 030000 0.00 20030408 030500 0.00 20030408 031000 0.00 20030408 031500 0.00 20030408 032000 0.00 20030408 032500 0.00 20030408 033000 0.00 20030408 033500 0.00 20030408 034000 0.00 20030408 034500 0.00 20030408 035000 0.00 20030408 035500 0.00 20030408 040000 0.00 20030408 040500 0.00 20030408 041000 0.00 20030408 041500 0.00 20030408 042000 0.00 20030408 042500 0.00 20030408 043000 0.00 20030408 043500 0.00 20030408 044000 0.00 20030408 044500 0.00 20030408 045000 0.00 20030408 045500 0.00 20030408 050000 0.00 20030408 050500 0.00 20030408 051000 0.00 20030408 051500 0.00 20030408 052000 0.00 20030408 052500 0.00 20030408 053000 0.00 20030408 053500 0.00 20030408 054000 0.00 20030408 054500 0.00 20030408 055000 0.00 20030408 055500 0.00 20030408 060000 0.00 20030408 060500 0.00 20030408 061000 0.00 20030408 061500 0.00 20030408 062000 0.00 20030408 062500 0.00 20030408 063000 0.00 20030408 063500 0.00 20030408 064000 0.00 20030408 064500 0.00 20030408 065000 0.00 20030408 065500 0.00 20030408 070000 0.00 20030408 070500 0.00 20030408 071000 0.00 20030408 071500 0.00 20030408 072000 0.00 20030408 072500 0.00 20030408 073000 0.00 20030408 073500 0.00 20030408 074000 0.00 20030408 074500 0.00 20030408 075000 0.00 20030408 075500 0.00 20030408 080000 0.00 20030408 080500 0.00 20030408 081000 0.00 20030408 081500 0.00 20030408 082000 0.00 20030408 082500 0.00 20030408 083000 0.00 20030408 083500 0.00 20030408 084000 0.00 20030408 084500 0.00 20030408 085000 0.00 20030408 085500 0.00 20030408 090000 0.00 20030408 090500 0.00 20030408 091000 0.00 20030408 091500 0.00 20030408 092000 0.00 20030408 092500 0.00 20030408 093000 0.00 20030408 093500 0.00 20030408 094000 0.00 20030408 094500 0.00 20030408 095000 0.00 20030408 095500 0.00 20030408 100000 0.00 20030408 100500 0.00 20030408 101000 0.00 20030408 101500 0.00 20030408 102000 0.00 20030408 102500 0.00 20030408 103000 0.00 20030408 103500 0.00 20030408 104000 0.00 20030408 104500 0.00 20030408 105000 0.00 20030408 105500 0.00 20030408 110000 0.00 20030408 110500 0.00 20030408 111000 0.00 20030408 111500 0.00 20030408 112000 0.00 20030408 112500 0.00 20030408 113000 0.00 20030408 113500 0.00 20030408 114000 0.00 20030408 114500 0.00 20030408 115000 0.00 20030408 115500 0.00 20030408 120000 0.00 20030408 120500 0.00 20030408 121000 0.00 20030408 121500 0.00 20030408 122000 0.00 20030408 122500 0.00 20030408 123000 0.00 20030408 123500 0.00 20030408 124000 0.00 20030408 124500 0.00 20030408 125000 0.00 20030408 125500 0.00 20030408 130000 0.00 20030408 130500 0.00 20030408 131000 0.00 20030408 131500 0.00 20030408 132000 0.00 20030408 132500 0.00 20030408 133000 0.00 20030408 133500 0.00 20030408 134000 0.00 20030408 134500 0.00 20030408 135000 0.00 20030408 135500 0.00 20030408 140000 0.00 20030408 140500 0.00 20030408 141000 0.00 20030408 141500 0.00 20030408 142000 0.00 20030408 142500 0.00 20030408 143000 0.00 20030408 143500 0.00 20030408 144000 0.00 20030408 144500 0.00 20030408 145000 0.00 20030408 145500 0.00 20030408 150000 0.00 20030408 150500 0.00 20030408 151000 0.00 20030408 151500 0.00 20030408 152000 0.00 20030408 152500 0.00 20030408 153000 0.00 20030408 153500 0.00 20030408 154000 0.00 20030408 154500 0.00 20030408 155000 0.00 20030408 155500 0.00 20030408 160000 0.00 20030408 160500 0.00 20030408 161000 0.00 20030408 161500 0.00 20030408 162000 0.00 20030408 162500 0.00 20030408 163000 0.00 20030408 163500 0.00 20030408 164000 0.00 20030408 164500 0.00 20030408 165000 0.00 20030408 165500 0.00 20030408 170000 0.00 20030408 170500 0.00 20030408 171000 0.00 20030408 171500 0.00 20030408 172000 0.00 20030408 172500 0.00 20030408 173000 0.00 20030408 173500 0.00 20030408 174000 0.00 20030408 174500 0.00 20030408 175000 0.00 20030408 175500 0.00 20030408 180000 0.00 20030408 180500 0.00 20030408 181000 0.00 20030408 181500 0.00 20030408 182000 0.00 20030408 182500 0.00 20030408 183000 0.00 20030408 183500 0.00 20030408 184000 0.00 20030408 184500 0.00 20030408 185000 0.00 20030408 185500 0.00 20030408 190000 0.00 20030408 190500 0.00 20030408 191000 0.00 20030408 191500 0.00 20030408 192000 0.00 20030408 192500 0.00 20030408 193000 0.00 20030408 193500 0.00 20030408 194000 0.00 20030408 194500 0.00 20030408 195000 0.00 20030408 195500 0.00 20030408 200000 0.00 20030408 200500 0.00 20030408 201000 0.00 20030408 201500 0.00 20030408 202000 0.00 20030408 202500 0.00 20030408 203000 0.00 20030408 203500 0.00 20030408 204000 0.00 20030408 204500 0.00 20030408 205000 0.00 20030408 205500 0.00 20030408 210000 0.00 20030408 210500 0.00 20030408 211000 0.00 20030408 211500 0.00 20030408 212000 0.00 20030408 212500 0.00 20030408 213000 0.00 20030408 213500 0.00 20030408 214000 0.00 20030408 214500 0.00 20030408 215000 0.00 20030408 215500 0.00 20030408 220000 0.00 20030408 220500 0.00 20030408 221000 0.00 20030408 221500 0.00 20030408 222000 0.00 20030408 222500 0.00 20030408 223000 0.00 20030408 223500 0.00 20030408 224000 0.00 20030408 224500 0.00 20030408 225000 0.00 20030408 225500 0.00 20030408 230000 0.00 20030408 230500 0.00 20030408 231000 0.00 20030408 231500 0.00 20030408 232000 0.00 20030408 232500 0.00 20030408 233000 0.00 20030408 233500 0.00 20030408 234000 0.00 20030408 234500 0.00 20030408 235000 0.00 20030408 235500 0.00 20030409 000000 0.00 20030409 000500 0.00 20030409 001000 0.00 20030409 001500 0.00 20030409 002000 0.00 20030409 002500 0.00 20030409 003000 0.00 20030409 003500 0.00 20030409 004000 0.00 20030409 004500 0.00 20030409 005000 0.00 20030409 005500 0.00 20030409 010000 0.00 20030409 010500 0.00 20030409 011000 0.00 20030409 011500 0.00 20030409 012000 0.00 20030409 012500 0.00 20030409 013000 0.00 20030409 013500 0.00 20030409 014000 0.00 20030409 014500 0.00 20030409 015000 0.00 20030409 015500 0.00 20030409 020000 0.00 20030409 020500 0.00 20030409 021000 0.00 20030409 021500 0.00 20030409 022000 0.00 20030409 022500 0.00 20030409 023000 0.00 20030409 023500 0.00 20030409 024000 0.00 20030409 024500 0.00 20030409 025000 0.00 20030409 025500 0.00 20030409 030000 0.00 20030409 030500 0.00 20030409 031000 0.00 20030409 031500 0.00 20030409 032000 0.00 20030409 032500 0.00 20030409 033000 0.00 20030409 033500 0.00 20030409 034000 0.00 20030409 034500 0.00 20030409 035000 0.00 20030409 035500 0.00 20030409 040000 0.00 20030409 040500 0.00 20030409 041000 0.00 20030409 041500 0.00 20030409 042000 0.00 20030409 042500 0.00 20030409 043000 0.00 20030409 043500 0.00 20030409 044000 0.00 20030409 044500 0.00 20030409 045000 0.00 20030409 045500 0.00 20030409 050000 0.00 20030409 050500 0.00 20030409 051000 0.00 20030409 051500 0.00 20030409 052000 0.00 20030409 052500 0.00 20030409 053000 0.00 20030409 053500 0.00 20030409 054000 0.00 20030409 054500 0.00 20030409 055000 0.00 20030409 055500 0.00 20030409 060000 0.00 20030409 060500 0.00 20030409 061000 0.00 20030409 061500 0.00 20030409 062000 0.00 20030409 062500 0.00 20030409 063000 0.00 20030409 063500 0.00 20030409 064000 0.00 20030409 064500 0.00 20030409 065000 0.00 20030409 065500 0.00 20030409 070000 0.00 20030409 070500 0.00 20030409 071000 0.00 20030409 071500 0.00 20030409 072000 0.00 20030409 072500 0.00 20030409 073000 0.00 20030409 073500 0.00 20030409 074000 0.00 20030409 074500 0.00 20030409 075000 0.00 20030409 075500 0.00 20030409 080000 0.00 20030409 080500 0.00 20030409 081000 0.00 20030409 081500 0.00 20030409 082000 0.00 20030409 082500 0.00 20030409 083000 0.00 20030409 083500 0.00 20030409 084000 0.00 20030409 084500 0.00 20030409 085000 0.00 20030409 085500 0.00 20030409 090000 0.00 20030409 090500 0.00 20030409 091000 0.00 20030409 091500 0.00 20030409 092000 0.00 20030409 092500 0.00 20030409 093000 0.00 20030409 093500 0.00 20030409 094000 0.00 20030409 094500 0.00 20030409 095000 0.00 20030409 095500 0.00 20030409 100000 0.00 20030409 100500 0.00 20030409 101000 0.00 20030409 101500 0.00 20030409 102000 0.00 20030409 102500 0.00 20030409 103000 0.00 20030409 103500 0.00 20030409 104000 0.00 20030409 104500 0.00 20030409 105000 0.00 20030409 105500 0.00 20030409 110000 0.00 20030409 110500 0.00 20030409 111000 0.00 20030409 111500 0.00 20030409 112000 0.00 20030409 112500 0.00 20030409 113000 0.00 20030409 113500 0.00 20030409 114000 0.00 20030409 114500 0.00 20030409 115000 0.00 20030409 115500 0.00 20030409 120000 0.00 20030409 120500 0.00 20030409 121000 0.00 20030409 121500 0.00 20030409 122000 0.00 20030409 122500 0.00 20030409 123000 0.00 20030409 123500 0.00 20030409 124000 0.00 20030409 124500 0.00 20030409 125000 0.00 20030409 125500 0.00 20030409 130000 0.00 20030409 130500 0.00 20030409 131000 0.00 20030409 131500 0.00 20030409 132000 0.00 20030409 132500 0.00 20030409 133000 0.00 20030409 133500 0.00 20030409 134000 0.00 20030409 134500 0.00 20030409 135000 0.00 20030409 135500 0.00 20030409 140000 0.00 20030409 140500 0.00 20030409 141000 0.00 20030409 141500 0.00 20030409 142000 0.00 20030409 142500 0.00 20030409 143000 0.00 20030409 143500 0.00 20030409 144000 0.00 20030409 144500 0.00 20030409 145000 0.00 20030409 145500 0.00 20030409 150000 0.00 20030409 150500 0.00 20030409 151000 0.00 20030409 151500 0.00 20030409 152000 0.00 20030409 152500 0.00 20030409 153000 0.00 20030409 153500 0.00 20030409 154000 0.00 20030409 154500 0.00 20030409 155000 0.00 20030409 155500 0.00 20030409 160000 0.00 20030409 160500 0.00 20030409 161000 0.00 20030409 161500 0.00 20030409 162000 0.00 20030409 162500 0.00 20030409 163000 0.00 20030409 163500 0.00 20030409 164000 0.00 20030409 164500 0.00 20030409 165000 0.00 20030409 165500 0.00 20030409 170000 0.00 20030409 170500 0.00 20030409 171000 0.00 20030409 171500 0.00 20030409 172000 0.00 20030409 172500 0.00 20030409 173000 0.00 20030409 173500 0.00 20030409 174000 0.00 20030409 174500 0.00 20030409 175000 0.00 20030409 175500 0.00 20030409 180000 0.00 20030409 180500 0.00 20030409 181000 0.00 20030409 181500 0.00 20030409 182000 0.00 20030409 182500 0.00 20030409 183000 0.00 20030409 183500 0.00 20030409 184000 0.00 20030409 184500 0.00 20030409 185000 0.00 20030409 185500 0.00 20030409 190000 0.00 20030409 190500 0.00 20030409 191000 0.00 20030409 191500 0.00 20030409 192000 0.00 20030409 192500 0.00 20030409 193000 0.00 20030409 193500 0.00 20030409 194000 0.00 20030409 194500 0.00 20030409 195000 0.00 20030409 195500 0.00 20030409 200000 0.00 20030409 200500 0.00 20030409 201000 0.00 20030409 201500 0.00 20030409 202000 0.00 20030409 202500 0.00 20030409 203000 0.00 20030409 203500 0.00 20030409 204000 0.00 20030409 204500 0.00 20030409 205000 0.00 20030409 205500 0.00 20030409 210000 0.00 20030409 210500 0.00 20030409 211000 0.00 20030409 211500 0.00 20030409 212000 0.00 20030409 212500 0.00 20030409 213000 0.00 20030409 213500 0.00 20030409 214000 0.00 20030409 214500 0.00 20030409 215000 0.00 20030409 215500 0.00 20030409 220000 0.00 20030409 220500 0.00 20030409 221000 0.00 20030409 221500 0.00 20030409 222000 0.00 20030409 222500 0.00 20030409 223000 0.00 20030409 223500 0.00 20030409 224000 0.00 20030409 224500 0.00 20030409 225000 0.00 20030409 225500 0.00 20030409 230000 0.00 20030409 230500 0.00 20030409 231000 0.00 20030409 231500 0.00 20030409 232000 0.00 20030409 232500 0.00 20030409 233000 0.00 20030409 233500 0.00 20030409 234000 0.00 20030409 234500 0.00 20030409 235000 0.00 20030409 235500 0.00 20030410 000000 0.00 20030410 000500 0.00 20030410 001000 0.00 20030410 001500 0.00 20030410 002000 0.00 20030410 002500 0.00 20030410 003000 0.00 20030410 003500 0.00 20030410 004000 0.00 20030410 004500 0.00 20030410 005000 0.00 20030410 005500 0.00 20030410 010000 0.00 20030410 010500 0.00 20030410 011000 0.00 20030410 011500 0.00 20030410 012000 0.00 20030410 012500 0.00 20030410 013000 0.00 20030410 013500 0.00 20030410 014000 0.00 20030410 014500 0.00 20030410 015000 0.00 20030410 015500 0.00 20030410 020000 0.00 20030410 020500 0.00 20030410 021000 0.00 20030410 021500 0.00 20030410 022000 0.00 20030410 022500 0.00 20030410 023000 0.00 20030410 023500 0.00 20030410 024000 0.00 20030410 024500 0.00 20030410 025000 0.00 20030410 025500 0.00 20030410 030000 0.00 20030410 030500 0.00 20030410 031000 0.00 20030410 031500 0.00 20030410 032000 0.00 20030410 032500 0.00 20030410 033000 0.00 20030410 033500 0.00 20030410 034000 0.00 20030410 034500 0.00 20030410 035000 0.00 20030410 035500 0.00 20030410 040000 0.00 20030410 040500 0.00 20030410 041000 0.00 20030410 041500 0.00 20030410 042000 0.00 20030410 042500 0.00 20030410 043000 0.00 20030410 043500 0.00 20030410 044000 0.00 20030410 044500 0.00 20030410 045000 0.00 20030410 045500 0.00 20030410 050000 0.00 20030410 050500 0.00 20030410 051000 0.00 20030410 051500 0.00 20030410 052000 0.00 20030410 052500 0.00 20030410 053000 0.00 20030410 053500 0.00 20030410 054000 0.00 20030410 054500 0.00 20030410 055000 0.00 20030410 055500 0.00 20030410 060000 0.00 20030410 060500 0.00 20030410 061000 0.00 20030410 061500 0.00 20030410 062000 0.00 20030410 062500 0.00 20030410 063000 0.00 20030410 063500 0.00 20030410 064000 0.00 20030410 064500 0.00 20030410 065000 0.00 20030410 065500 0.00 20030410 070000 0.00 20030410 070500 0.00 20030410 071000 0.00 20030410 071500 0.00 20030410 072000 0.00 20030410 072500 0.00 20030410 073000 0.00 20030410 073500 0.00 20030410 074000 0.00 20030410 074500 0.00 20030410 075000 0.00 20030410 075500 0.00 20030410 080000 0.00 20030410 080500 0.00 20030410 081000 0.00 20030410 081500 0.00 20030410 082000 0.00 20030410 082500 0.00 20030410 083000 0.00 20030410 083500 0.00 20030410 084000 0.00 20030410 084500 0.00 20030410 085000 0.00 20030410 085500 0.00 20030410 090000 0.00 20030410 090500 0.00 20030410 091000 0.00 20030410 091500 0.00 20030410 092000 0.00 20030410 092500 0.00 20030410 093000 0.00 20030410 093500 0.00 20030410 094000 0.00 20030410 094500 0.00 20030410 095000 0.00 20030410 095500 0.00 20030410 100000 0.00 20030410 100500 0.00 20030410 101000 0.00 20030410 101500 0.00 20030410 102000 0.00 20030410 102500 0.00 20030410 103000 0.00 20030410 103500 0.00 20030410 104000 0.00 20030410 104500 0.00 20030410 105000 0.00 20030410 105500 0.00 20030410 110000 0.00 20030410 110500 0.00 20030410 111000 0.00 20030410 111500 0.00 20030410 112000 0.00 20030410 112500 0.00 20030410 113000 0.00 20030410 113500 0.00 20030410 114000 0.00 20030410 114500 0.00 20030410 115000 0.00 20030410 115500 0.00 20030410 120000 0.00 20030410 120500 0.00 20030410 121000 0.00 20030410 121500 0.00 20030410 122000 0.00 20030410 122500 0.00 20030410 123000 0.00 20030410 123500 0.00 20030410 124000 0.00 20030410 124500 0.00 20030410 125000 0.00 20030410 125500 0.00 20030410 130000 0.00 20030410 130500 0.00 20030410 131000 0.00 20030410 131500 0.00 20030410 132000 0.00 20030410 132500 0.00 20030410 133000 0.00 20030410 133500 0.00 20030410 134000 0.00 20030410 134500 0.00 20030410 135000 0.00 20030410 135500 0.00 20030410 140000 0.00 20030410 140500 0.00 20030410 141000 0.00 20030410 141500 0.00 20030410 142000 0.00 20030410 142500 0.00 20030410 143000 0.00 20030410 143500 0.00 20030410 144000 0.00 20030410 144500 0.00 20030410 145000 0.00 20030410 145500 0.00 20030410 150000 0.00 20030410 150500 0.00 20030410 151000 0.00 20030410 151500 0.00 20030410 152000 0.00 20030410 152500 0.00 20030410 153000 0.00 20030410 153500 0.00 20030410 154000 0.00 20030410 154500 0.00 20030410 155000 0.00 20030410 155500 0.00 20030410 160000 0.00 20030410 160500 0.00 20030410 161000 0.00 20030410 161500 0.00 20030410 162000 0.00 20030410 162500 0.00 20030410 163000 0.00 20030410 163500 0.00 20030410 164000 0.00 20030410 164500 0.00 20030410 165000 0.00 20030410 165500 0.00 20030410 170000 0.00 20030410 170500 0.00 20030410 171000 0.00 20030410 171500 0.00 20030410 172000 0.00 20030410 172500 0.00 20030410 173000 0.00 20030410 173500 0.00 20030410 174000 0.00 20030410 174500 0.00 20030410 175000 0.00 20030410 175500 0.00 20030410 180000 0.00 20030410 180500 0.00 20030410 181000 0.00 20030410 181500 0.00 20030410 182000 0.00 20030410 182500 0.00 20030410 183000 0.00 20030410 183500 0.00 20030410 184000 0.00 20030410 184500 0.00 20030410 185000 0.00 20030410 185500 0.00 20030410 190000 0.00 20030410 190500 0.00 20030410 191000 0.00 20030410 191500 0.00 20030410 192000 0.00 20030410 192500 0.00 20030410 193000 0.00 20030410 193500 0.00 20030410 194000 0.00 20030410 194500 0.00 20030410 195000 0.00 20030410 195500 0.00 20030410 200000 0.00 20030410 200500 0.00 20030410 201000 0.00 20030410 201500 0.00 20030410 202000 0.00 20030410 202500 0.00 20030410 203000 0.00 20030410 203500 0.00 20030410 204000 0.00 20030410 204500 0.00 20030410 205000 0.00 20030410 205500 0.00 20030410 210000 0.00 20030410 210500 0.00 20030410 211000 0.00 20030410 211500 0.00 20030410 212000 0.00 20030410 212500 0.00 20030410 213000 0.00 20030410 213500 0.00 20030410 214000 0.00 20030410 214500 0.00 20030410 215000 0.00 20030410 215500 0.00 20030410 220000 0.00 20030410 220500 0.00 20030410 221000 0.00 20030410 221500 0.00 20030410 222000 0.00 20030410 222500 0.00 20030410 223000 0.00 20030410 223500 0.00 20030410 224000 0.00 20030410 224500 0.00 20030410 225000 0.00 20030410 225500 0.00 20030410 230000 0.00 20030410 230500 0.00 20030410 231000 0.00 20030410 231500 0.00 20030410 232000 0.00 20030410 232500 0.00 20030410 233000 0.00 20030410 233500 0.00 20030410 234000 0.00 20030410 234500 0.00 20030410 235000 0.00 20030410 235500 0.00 20030411 000000 0.00 20030411 000500 0.00 20030411 001000 0.00 20030411 001500 0.00 20030411 002000 0.00 20030411 002500 0.00 20030411 003000 0.00 20030411 003500 0.00 20030411 004000 0.00 20030411 004500 0.00 20030411 005000 0.00 20030411 005500 0.00 20030411 010000 0.00 20030411 010500 0.00 20030411 011000 0.00 20030411 011500 0.00 20030411 012000 0.00 20030411 012500 0.00 20030411 013000 0.00 20030411 013500 0.00 20030411 014000 0.00 20030411 014500 0.00 20030411 015000 0.00 20030411 015500 0.00 20030411 020000 0.00 20030411 020500 0.00 20030411 021000 0.00 20030411 021500 0.00 20030411 022000 0.00 20030411 022500 0.00 20030411 023000 0.00 20030411 023500 0.00 20030411 024000 0.00 20030411 024500 0.00 20030411 025000 0.00 20030411 025500 0.00 20030411 030000 0.00 20030411 030500 0.00 20030411 031000 0.00 20030411 031500 0.00 20030411 032000 0.00 20030411 032500 0.00 20030411 033000 0.00 20030411 033500 0.00 20030411 034000 0.00 20030411 034500 0.00 20030411 035000 0.00 20030411 035500 0.00 20030411 040000 0.00 20030411 040500 0.00 20030411 041000 0.00 20030411 041500 0.00 20030411 042000 0.00 20030411 042500 0.00 20030411 043000 0.00 20030411 043500 0.00 20030411 044000 0.00 20030411 044500 0.00 20030411 045000 0.00 20030411 045500 0.00 20030411 050000 0.00 20030411 050500 0.00 20030411 051000 0.00 20030411 051500 0.00 20030411 052000 0.00 20030411 052500 0.00 20030411 053000 0.00 20030411 053500 0.00 20030411 054000 0.00 20030411 054500 0.00 20030411 055000 0.00 20030411 055500 0.00 20030411 060000 0.00 20030411 060500 0.00 20030411 061000 0.00 20030411 061500 0.00 20030411 062000 0.00 20030411 062500 0.00 20030411 063000 0.00 20030411 063500 0.00 20030411 064000 0.00 20030411 064500 0.00 20030411 065000 0.00 20030411 065500 0.00 20030411 070000 0.00 20030411 070500 0.00 20030411 071000 0.00 20030411 071500 0.00 20030411 072000 0.00 20030411 072500 0.00 20030411 073000 0.00 20030411 073500 0.00 20030411 074000 0.00 20030411 074500 0.00 20030411 075000 0.00 20030411 075500 0.00 20030411 080000 0.00 20030411 080500 0.00 20030411 081000 0.00 20030411 081500 0.00 20030411 082000 0.00 20030411 082500 0.00 20030411 083000 0.00 20030411 083500 0.00 20030411 084000 0.00 20030411 084500 0.00 20030411 085000 0.00 20030411 085500 0.00 20030411 090000 0.00 20030411 090500 0.00 20030411 091000 0.00 20030411 091500 0.00 20030411 092000 0.00 20030411 092500 0.00 20030411 093000 0.00 20030411 093500 0.00 20030411 094000 0.00 20030411 094500 0.00 20030411 095000 0.00 20030411 095500 0.00 20030411 100000 0.00 20030411 100500 0.00 20030411 101000 0.00 20030411 101500 0.00 20030411 102000 0.00 20030411 102500 0.00 20030411 103000 0.00 20030411 103500 0.00 20030411 104000 0.00 20030411 104500 0.00 20030411 105000 0.00 20030411 105500 0.00 20030411 110000 0.00 20030411 110500 0.00 20030411 111000 0.00 20030411 111500 0.00 20030411 112000 0.00 20030411 112500 0.00 20030411 113000 0.00 20030411 113500 0.00 20030411 114000 0.00 20030411 114500 0.00 20030411 115000 0.00 20030411 115500 0.00 20030411 120000 0.00 20030411 120500 0.00 20030411 121000 0.00 20030411 121500 0.00 20030411 122000 0.00 20030411 122500 0.00 20030411 123000 0.00 20030411 123500 0.00 20030411 124000 0.00 20030411 124500 0.00 20030411 125000 0.00 20030411 125500 0.00 20030411 130000 0.00 20030411 130500 0.00 20030411 131000 0.00 20030411 131500 0.00 20030411 132000 0.00 20030411 132500 0.00 20030411 133000 0.00 20030411 133500 0.00 20030411 134000 0.00 20030411 134500 0.00 20030411 135000 0.00 20030411 135500 0.00 20030411 140000 0.00 20030411 140500 0.00 20030411 141000 0.00 20030411 141500 0.00 20030411 142000 0.00 20030411 142500 0.00 20030411 143000 0.00 20030411 143500 0.00 20030411 144000 0.00 20030411 144500 0.00 20030411 145000 0.00 20030411 145500 0.00 20030411 150000 0.00 20030411 150500 0.00 20030411 151000 0.00 20030411 151500 0.00 20030411 152000 0.00 20030411 152500 0.00 20030411 153000 0.00 20030411 153500 0.00 20030411 154000 0.00 20030411 154500 0.00 20030411 155000 0.00 20030411 155500 0.00 20030411 160000 0.00 20030411 160500 0.00 20030411 161000 0.00 20030411 161500 0.00 20030411 162000 0.00 20030411 162500 0.00 20030411 163000 0.00 20030411 163500 0.00 20030411 164000 0.00 20030411 164500 0.00 20030411 165000 0.00 20030411 165500 0.00 20030411 170000 0.00 20030411 170500 0.00 20030411 171000 0.00 20030411 171500 0.00 20030411 172000 0.00 20030411 172500 0.00 20030411 173000 0.00 20030411 173500 0.00 20030411 174000 0.00 20030411 174500 0.00 20030411 175000 0.00 20030411 175500 0.00 20030411 180000 0.00 20030411 180500 0.00 20030411 181000 0.00 20030411 181500 0.00 20030411 182000 0.00 20030411 182500 0.00 20030411 183000 0.00 20030411 183500 0.00 20030411 184000 0.00 20030411 184500 0.00 20030411 185000 0.00 20030411 185500 0.00 20030411 190000 0.00 20030411 190500 0.00 20030411 191000 0.00 20030411 191500 0.00 20030411 192000 0.00 20030411 192500 0.00 20030411 193000 0.00 20030411 193500 0.00 20030411 194000 0.00 20030411 194500 0.00 20030411 195000 0.00 20030411 195500 0.00 20030411 200000 0.00 20030411 200500 0.00 20030411 201000 0.00 20030411 201500 0.00 20030411 202000 0.00 20030411 202500 0.00 20030411 203000 0.00 20030411 203500 0.00 20030411 204000 0.00 20030411 204500 0.00 20030411 205000 0.00 20030411 205500 0.00 20030411 210000 0.00 20030411 210500 0.00 20030411 211000 0.00 20030411 211500 0.00 20030411 212000 0.00 20030411 212500 0.00 20030411 213000 0.00 20030411 213500 0.00 20030411 214000 0.00 20030411 214500 0.00 20030411 215000 0.00 20030411 215500 0.00 20030411 220000 0.00 20030411 220500 0.00 20030411 221000 0.00 20030411 221500 0.00 20030411 222000 0.00 20030411 222500 0.00 20030411 223000 0.00 20030411 223500 0.00 20030411 224000 0.00 20030411 224500 0.00 20030411 225000 0.00 20030411 225500 0.00 20030411 230000 0.00 20030411 230500 0.00 20030411 231000 0.00 20030411 231500 0.00 20030411 232000 0.00 20030411 232500 0.00 20030411 233000 0.00 20030411 233500 0.00 20030411 234000 0.00 20030411 234500 0.00 20030411 235000 0.00 20030411 235500 0.00 20030412 000000 0.00 20030412 000500 0.00 20030412 001000 0.00 20030412 001500 0.00 20030412 002000 0.00 20030412 002500 0.00 20030412 003000 0.00 20030412 003500 0.00 20030412 004000 0.00 20030412 004500 0.00 20030412 005000 0.00 20030412 005500 0.00 20030412 010000 0.00 20030412 010500 0.00 20030412 011000 0.00 20030412 011500 0.00 20030412 012000 0.00 20030412 012500 0.00 20030412 013000 0.00 20030412 013500 0.00 20030412 014000 0.00 20030412 014500 0.00 20030412 015000 0.00 20030412 015500 0.00 20030412 020000 0.00 20030412 020500 0.00 20030412 021000 0.00 20030412 021500 0.00 20030412 022000 0.00 20030412 022500 0.00 20030412 023000 0.00 20030412 023500 0.00 20030412 024000 0.00 20030412 024500 0.00 20030412 025000 0.00 20030412 025500 0.00 20030412 030000 0.00 20030412 030500 0.00 20030412 031000 0.00 20030412 031500 0.00 20030412 032000 0.00 20030412 032500 0.00 20030412 033000 0.00 20030412 033500 0.00 20030412 034000 0.00 20030412 034500 0.00 20030412 035000 0.00 20030412 035500 0.00 20030412 040000 0.00 20030412 040500 0.00 20030412 041000 0.00 20030412 041500 0.00 20030412 042000 0.00 20030412 042500 0.00 20030412 043000 0.00 20030412 043500 0.00 20030412 044000 0.00 20030412 044500 0.00 20030412 045000 0.00 20030412 045500 0.00 20030412 050000 0.00 20030412 050500 0.00 20030412 051000 0.00 20030412 051500 0.00 20030412 052000 0.00 20030412 052500 0.00 20030412 053000 0.00 20030412 053500 0.00 20030412 054000 0.00 20030412 054500 0.00 20030412 055000 0.00 20030412 055500 0.00 20030412 060000 0.00 20030412 060500 0.00 20030412 061000 0.00 20030412 061500 0.00 20030412 062000 0.00 20030412 062500 0.00 20030412 063000 0.00 20030412 063500 0.00 20030412 064000 0.00 20030412 064500 0.00 20030412 065000 0.00 20030412 065500 0.00 20030412 070000 0.00 20030412 070500 0.00 20030412 071000 0.00 20030412 071500 0.00 20030412 072000 0.00 20030412 072500 0.00 20030412 073000 0.00 20030412 073500 0.00 20030412 074000 0.00 20030412 074500 0.00 20030412 075000 0.00 20030412 075500 0.00 20030412 080000 0.00 20030412 080500 0.00 20030412 081000 0.00 20030412 081500 0.00 20030412 082000 0.00 20030412 082500 0.00 20030412 083000 0.00 20030412 083500 0.00 20030412 084000 0.00 20030412 084500 0.00 20030412 085000 0.00 20030412 085500 0.00 20030412 090000 0.00 20030412 090500 0.00 20030412 091000 0.00 20030412 091500 0.00 20030412 092000 0.00 20030412 092500 0.00 20030412 093000 0.00 20030412 093500 0.00 20030412 094000 0.00 20030412 094500 0.00 20030412 095000 0.00 20030412 095500 0.00 20030412 100000 0.00 20030412 100500 0.00 20030412 101000 0.00 20030412 101500 0.00 20030412 102000 0.00 20030412 102500 0.00 20030412 103000 0.00 20030412 103500 0.00 20030412 104000 0.00 20030412 104500 0.00 20030412 105000 0.00 20030412 105500 0.00 20030412 110000 0.00 20030412 110500 0.00 20030412 111000 0.00 20030412 111500 0.00 20030412 112000 0.00 20030412 112500 0.00 20030412 113000 0.00 20030412 113500 0.00 20030412 114000 0.00 20030412 114500 0.00 20030412 115000 0.00 20030412 115500 0.00 20030412 120000 0.00 20030412 120500 0.00 20030412 121000 0.00 20030412 121500 0.00 20030412 122000 0.00 20030412 122500 0.00 20030412 123000 0.00 20030412 123500 0.00 20030412 124000 0.00 20030412 124500 0.00 20030412 125000 0.00 20030412 125500 0.00 20030412 130000 0.00 20030412 130500 0.00 20030412 131000 0.00 20030412 131500 0.00 20030412 132000 0.00 20030412 132500 0.00 20030412 133000 0.00 20030412 133500 0.00 20030412 134000 0.00 20030412 134500 0.00 20030412 135000 0.00 20030412 135500 0.00 20030412 140000 0.00 20030412 140500 0.00 20030412 141000 0.00 20030412 141500 0.00 20030412 142000 0.00 20030412 142500 0.00 20030412 143000 0.00 20030412 143500 0.00 20030412 144000 0.00 20030412 144500 0.00 20030412 145000 0.00 20030412 145500 0.00 20030412 150000 0.00 20030412 150500 0.00 20030412 151000 0.00 20030412 151500 0.00 20030412 152000 0.00 20030412 152500 0.00 20030412 153000 0.00 20030412 153500 0.00 20030412 154000 0.00 20030412 154500 0.00 20030412 155000 0.00 20030412 155500 0.00 20030412 160000 0.00 20030412 160500 0.00 20030412 161000 0.00 20030412 161500 0.00 20030412 162000 0.00 20030412 162500 0.00 20030412 163000 0.00 20030412 163500 0.00 20030412 164000 0.00 20030412 164500 0.00 20030412 165000 0.00 20030412 165500 0.00 20030412 170000 0.00 20030412 170500 0.00 20030412 171000 0.00 20030412 171500 0.00 20030412 172000 0.00 20030412 172500 0.00 20030412 173000 0.00 20030412 173500 0.00 20030412 174000 0.00 20030412 174500 0.00 20030412 175000 0.00 20030412 175500 0.00 20030412 180000 0.00 20030412 180500 0.00 20030412 181000 0.00 20030412 181500 0.00 20030412 182000 0.00 20030412 182500 0.00 20030412 183000 0.00 20030412 183500 0.00 20030412 184000 0.00 20030412 184500 0.00 20030412 185000 0.00 20030412 185500 0.00 20030412 190000 0.00 20030412 190500 0.00 20030412 191000 0.00 20030412 191500 0.00 20030412 192000 0.00 20030412 192500 0.00 20030412 193000 0.00 20030412 193500 0.00 20030412 194000 0.00 20030412 194500 0.00 20030412 195000 0.00 20030412 195500 0.00 20030412 200000 0.00 20030412 200500 0.00 20030412 201000 0.00 20030412 201500 0.00 20030412 202000 0.00 20030412 202500 0.00 20030412 203000 0.00 20030412 203500 0.00 20030412 204000 0.00 20030412 204500 0.00 20030412 205000 0.00 20030412 205500 0.00 20030412 210000 0.00 20030412 210500 0.00 20030412 211000 0.00 20030412 211500 0.00 20030412 212000 0.00 20030412 212500 0.00 20030412 213000 0.00 20030412 213500 0.00 20030412 214000 0.00 20030412 214500 0.00 20030412 215000 0.00 20030412 215500 0.00 20030412 220000 0.00 20030412 220500 0.00 20030412 221000 0.00 20030412 221500 0.00 20030412 222000 0.00 20030412 222500 0.00 20030412 223000 0.00 20030412 223500 0.00 20030412 224000 0.00 20030412 224500 0.00 20030412 225000 0.00 20030412 225500 0.00 20030412 230000 0.00 20030412 230500 0.00 20030412 231000 0.00 20030412 231500 0.00 20030412 232000 0.00 20030412 232500 0.00 20030412 233000 0.00 20030412 233500 0.00 20030412 234000 0.00 20030412 234500 0.00 20030412 235000 0.00 20030412 235500 0.00 20030413 000000 0.00 20030413 000500 0.00 20030413 001000 0.00 20030413 001500 0.00 20030413 002000 0.00 20030413 002500 0.00 20030413 003000 0.00 20030413 003500 0.00 20030413 004000 0.00 20030413 004500 0.00 20030413 005000 0.00 20030413 005500 0.00 20030413 010000 0.00 20030413 010500 0.00 20030413 011000 0.00 20030413 011500 0.00 20030413 012000 0.00 20030413 012500 0.00 20030413 013000 0.00 20030413 013500 0.00 20030413 014000 0.00 20030413 014500 0.00 20030413 015000 0.00 20030413 015500 0.00 20030413 020000 0.00 20030413 020500 0.00 20030413 021000 0.00 20030413 021500 0.00 20030413 022000 0.00 20030413 022500 0.00 20030413 023000 0.00 20030413 023500 0.00 20030413 024000 0.00 20030413 024500 0.00 20030413 025000 0.00 20030413 025500 0.00 20030413 030000 0.00 20030413 030500 0.00 20030413 031000 0.00 20030413 031500 0.00 20030413 032000 0.00 20030413 032500 0.00 20030413 033000 0.00 20030413 033500 0.00 20030413 034000 0.00 20030413 034500 0.00 20030413 035000 0.00 20030413 035500 0.00 20030413 040000 0.00 20030413 040500 0.00 20030413 041000 0.00 20030413 041500 0.00 20030413 042000 0.00 20030413 042500 0.00 20030413 043000 0.00 20030413 043500 0.00 20030413 044000 0.00 20030413 044500 0.00 20030413 045000 0.00 20030413 045500 0.00 20030413 050000 0.00 20030413 050500 0.00 20030413 051000 0.00 20030413 051500 0.00 20030413 052000 0.00 20030413 052500 0.00 20030413 053000 0.00 20030413 053500 0.00 20030413 054000 0.00 20030413 054500 0.00 20030413 055000 0.00 20030413 055500 0.00 20030413 060000 0.00 20030413 060500 0.00 20030413 061000 0.00 20030413 061500 0.00 20030413 062000 0.00 20030413 062500 0.00 20030413 063000 0.00 20030413 063500 0.00 20030413 064000 0.00 20030413 064500 0.00 20030413 065000 0.00 20030413 065500 0.00 20030413 070000 0.00 20030413 070500 0.00 20030413 071000 0.00 20030413 071500 0.00 20030413 072000 0.00 20030413 072500 0.00 20030413 073000 0.00 20030413 073500 0.00 20030413 074000 0.00 20030413 074500 0.00 20030413 075000 0.00 20030413 075500 0.00 20030413 080000 0.00 20030413 080500 0.00 20030413 081000 0.00 20030413 081500 0.00 20030413 082000 0.00 20030413 082500 0.00 20030413 083000 0.00 20030413 083500 0.00 20030413 084000 0.00 20030413 084500 0.00 20030413 085000 0.00 20030413 085500 0.00 20030413 090000 0.00 20030413 090500 0.00 20030413 091000 0.00 20030413 091500 0.00 20030413 092000 0.00 20030413 092500 0.00 20030413 093000 0.00 20030413 093500 0.00 20030413 094000 0.00 20030413 094500 0.00 20030413 095000 0.00 20030413 095500 0.00 20030413 100000 0.00 20030413 100500 0.00 20030413 101000 0.00 20030413 101500 0.00 20030413 102000 0.00 20030413 102500 0.00 20030413 103000 0.00 20030413 103500 0.00 20030413 104000 0.00 20030413 104500 0.00 20030413 105000 0.00 20030413 105500 0.00 20030413 110000 0.00 20030413 110500 0.00 20030413 111000 0.00 20030413 111500 0.00 20030413 112000 0.00 20030413 112500 0.00 20030413 113000 0.00 20030413 113500 0.00 20030413 114000 0.00 20030413 114500 0.00 20030413 115000 0.00 20030413 115500 0.00 20030413 120000 0.00 20030413 120500 0.00 20030413 121000 0.00 20030413 121500 0.00 20030413 122000 0.00 20030413 122500 0.00 20030413 123000 0.00 20030413 123500 0.00 20030413 124000 0.00 20030413 124500 0.00 20030413 125000 0.00 20030413 125500 0.00 20030413 130000 0.00 20030413 130500 0.00 20030413 131000 0.00 20030413 131500 0.00 20030413 132000 0.00 20030413 132500 0.00 20030413 133000 0.00 20030413 133500 0.00 20030413 134000 0.00 20030413 134500 0.00 20030413 135000 0.00 20030413 135500 0.00 20030413 140000 0.00 20030413 140500 0.00 20030413 141000 0.00 20030413 141500 0.00 20030413 142000 0.00 20030413 142500 0.00 20030413 143000 0.00 20030413 143500 0.00 20030413 144000 0.00 20030413 144500 0.00 20030413 145000 0.00 20030413 145500 0.00 20030413 150000 0.00 20030413 150500 0.00 20030413 151000 0.00 20030413 151500 0.00 20030413 152000 0.00 20030413 152500 0.00 20030413 153000 0.00 20030413 153500 0.00 20030413 154000 0.00 20030413 154500 0.00 20030413 155000 0.00 20030413 155500 0.00 20030413 160000 0.00 20030413 160500 0.00 20030413 161000 0.00 20030413 161500 0.00 20030413 162000 0.00 20030413 162500 0.00 20030413 163000 0.00 20030413 163500 0.00 20030413 164000 0.00 20030413 164500 0.00 20030413 165000 0.00 20030413 165500 0.00 20030413 170000 0.00 20030413 170500 0.00 20030413 171000 0.00 20030413 171500 0.00 20030413 172000 0.00 20030413 172500 0.00 20030413 173000 0.00 20030413 173500 0.00 20030413 174000 0.00 20030413 174500 0.00 20030413 175000 0.00 20030413 175500 0.00 20030413 180000 0.00 20030413 180500 0.00 20030413 181000 0.00 20030413 181500 0.00 20030413 182000 0.00 20030413 182500 0.00 20030413 183000 0.00 20030413 183500 0.00 20030413 184000 0.00 20030413 184500 0.00 20030413 185000 0.00 20030413 185500 0.00 20030413 190000 0.00 20030413 190500 0.00 20030413 191000 0.00 20030413 191500 0.00 20030413 192000 0.00 20030413 192500 0.00 20030413 193000 0.00 20030413 193500 0.00 20030413 194000 0.00 20030413 194500 0.00 20030413 195000 0.00 20030413 195500 0.00 20030413 200000 0.00 20030413 200500 0.00 20030413 201000 0.00 20030413 201500 0.00 20030413 202000 0.00 20030413 202500 0.00 20030413 203000 0.00 20030413 203500 0.00 20030413 204000 0.00 20030413 204500 0.00 20030413 205000 0.00 20030413 205500 0.00 20030413 210000 0.00 20030413 210500 0.00 20030413 211000 0.00 20030413 211500 0.00 20030413 212000 0.00 20030413 212500 0.00 20030413 213000 0.00 20030413 213500 0.00 20030413 214000 0.00 20030413 214500 0.00 20030413 215000 0.00 20030413 215500 0.00 20030413 220000 0.00 20030413 220500 0.00 20030413 221000 0.00 20030413 221500 0.00 20030413 222000 0.00 20030413 222500 0.00 20030413 223000 0.00 20030413 223500 0.00 20030413 224000 0.00 20030413 224500 0.00 20030413 225000 0.00 20030413 225500 0.00 20030413 230000 0.00 20030413 230500 0.00 20030413 231000 0.00 20030413 231500 0.00 20030413 232000 0.00 20030413 232500 0.00 20030413 233000 0.00 20030413 233500 0.00 20030413 234000 0.00 20030413 234500 0.00 20030413 235000 0.00 20030413 235500 0.00 20030414 000000 0.00 20030414 000500 0.00 20030414 001000 0.00 20030414 001500 0.00 20030414 002000 0.00 20030414 002500 0.00 20030414 003000 0.00 20030414 003500 0.00 20030414 004000 0.00 20030414 004500 0.00 20030414 005000 0.00 20030414 005500 0.00 20030414 010000 0.00 20030414 010500 0.00 20030414 011000 0.00 20030414 011500 0.00 20030414 012000 0.00 20030414 012500 0.00 20030414 013000 0.00 20030414 013500 0.00 20030414 014000 0.00 20030414 014500 0.00 20030414 015000 0.00 20030414 015500 0.00 20030414 020000 0.00 20030414 020500 0.00 20030414 021000 0.00 20030414 021500 0.00 20030414 022000 0.00 20030414 022500 0.00 20030414 023000 0.00 20030414 023500 0.00 20030414 024000 0.00 20030414 024500 0.00 20030414 025000 0.00 20030414 025500 0.00 20030414 030000 0.00 20030414 030500 0.00 20030414 031000 0.00 20030414 031500 0.00 20030414 032000 0.00 20030414 032500 0.00 20030414 033000 0.00 20030414 033500 0.00 20030414 034000 0.00 20030414 034500 0.00 20030414 035000 0.00 20030414 035500 0.00 20030414 040000 0.00 20030414 040500 0.00 20030414 041000 0.00 20030414 041500 0.00 20030414 042000 0.00 20030414 042500 0.00 20030414 043000 0.00 20030414 043500 0.00 20030414 044000 0.00 20030414 044500 0.00 20030414 045000 0.00 20030414 045500 0.00 20030414 050000 0.00 20030414 050500 0.00 20030414 051000 0.00 20030414 051500 0.00 20030414 052000 0.00 20030414 052500 0.00 20030414 053000 0.00 20030414 053500 0.00 20030414 054000 0.00 20030414 054500 0.00 20030414 055000 0.00 20030414 055500 0.00 20030414 060000 0.00 20030414 060500 0.00 20030414 061000 0.00 20030414 061500 0.00 20030414 062000 0.00 20030414 062500 0.00 20030414 063000 0.00 20030414 063500 0.00 20030414 064000 0.00 20030414 064500 0.00 20030414 065000 0.00 20030414 065500 0.00 20030414 070000 0.00 20030414 070500 0.00 20030414 071000 0.00 20030414 071500 0.00 20030414 072000 0.00 20030414 072500 0.00 20030414 073000 0.00 20030414 073500 0.00 20030414 074000 0.00 20030414 074500 0.00 20030414 075000 0.00 20030414 075500 0.00 20030414 080000 0.00 20030414 080500 0.00 20030414 081000 0.00 20030414 081500 0.00 20030414 082000 0.00 20030414 082500 0.00 20030414 083000 0.00 20030414 083500 0.00 20030414 084000 0.00 20030414 084500 0.00 20030414 085000 0.00 20030414 085500 0.00 20030414 090000 0.00 20030414 090500 0.00 20030414 091000 0.00 20030414 091500 0.00 20030414 092000 0.00 20030414 092500 0.00 20030414 093000 0.00 20030414 093500 0.00 20030414 094000 0.00 20030414 094500 0.00 20030414 095000 0.00 20030414 095500 0.00 20030414 100000 0.00 20030414 100500 0.00 20030414 101000 0.00 20030414 101500 0.00 20030414 102000 0.00 20030414 102500 0.00 20030414 103000 0.00 20030414 103500 0.00 20030414 104000 0.00 20030414 104500 0.00 20030414 105000 0.00 20030414 105500 0.00 20030414 110000 0.00 20030414 110500 0.00 20030414 111000 0.00 20030414 111500 0.00 20030414 112000 0.00 20030414 112500 0.00 20030414 113000 0.00 20030414 113500 0.00 20030414 114000 0.00 20030414 114500 0.00 20030414 115000 0.00 20030414 115500 0.00 20030414 120000 0.00 20030414 120500 0.00 20030414 121000 0.00 20030414 121500 0.00 20030414 122000 0.00 20030414 122500 0.00 20030414 123000 0.00 20030414 123500 0.00 20030414 124000 0.00 20030414 124500 0.00 20030414 125000 0.00 20030414 125500 0.00 20030414 130000 0.00 20030414 130500 0.00 20030414 131000 0.00 20030414 131500 0.00 20030414 132000 0.00 20030414 132500 0.00 20030414 133000 0.00 20030414 133500 0.00 20030414 134000 0.00 20030414 134500 0.00 20030414 135000 0.00 20030414 135500 0.00 20030414 140000 0.00 20030414 140500 0.00 20030414 141000 0.00 20030414 141500 0.00 20030414 142000 0.00 20030414 142500 0.00 20030414 143000 0.00 20030414 143500 0.00 20030414 144000 0.00 20030414 144500 0.00 20030414 145000 0.00 20030414 145500 0.00 20030414 150000 0.00 20030414 150500 0.00 20030414 151000 0.00 20030414 151500 0.00 20030414 152000 0.00 20030414 152500 0.00 20030414 153000 0.00 20030414 153500 0.00 20030414 154000 0.00 20030414 154500 0.00 20030414 155000 0.00 20030414 155500 0.00 20030414 160000 0.00 20030414 160500 0.00 20030414 161000 0.00 20030414 161500 0.00 20030414 162000 0.00 20030414 162500 0.00 20030414 163000 0.00 20030414 163500 0.00 20030414 164000 0.00 20030414 164500 0.00 20030414 165000 0.00 20030414 165500 0.00 20030414 170000 0.00 20030414 170500 0.00 20030414 171000 0.00 20030414 171500 0.00 20030414 172000 0.00 20030414 172500 0.00 20030414 173000 0.00 20030414 173500 0.00 20030414 174000 0.00 20030414 174500 0.00 20030414 175000 0.00 20030414 175500 0.00 20030414 180000 0.00 20030414 180500 0.00 20030414 181000 0.00 20030414 181500 0.00 20030414 182000 0.00 20030414 182500 0.00 20030414 183000 0.00 20030414 183500 0.00 20030414 184000 0.00 20030414 184500 0.00 20030414 185000 0.00 20030414 185500 0.00 20030414 190000 0.00 20030414 190500 0.00 20030414 191000 0.00 20030414 191500 0.00 20030414 192000 0.00 20030414 192500 0.00 20030414 193000 0.00 20030414 193500 0.00 20030414 194000 0.00 20030414 194500 0.00 20030414 195000 0.00 20030414 195500 0.00 20030414 200000 0.00 20030414 200500 0.00 20030414 201000 0.00 20030414 201500 0.00 20030414 202000 0.00 20030414 202500 0.00 20030414 203000 0.00 20030414 203500 0.00 20030414 204000 0.00 20030414 204500 0.00 20030414 205000 0.00 20030414 205500 0.00 20030414 210000 0.00 20030414 210500 0.00 20030414 211000 0.00 20030414 211500 0.00 20030414 212000 0.00 20030414 212500 0.00 20030414 213000 0.00 20030414 213500 0.00 20030414 214000 0.00 20030414 214500 0.00 20030414 215000 0.00 20030414 215500 0.00 20030414 220000 0.00 20030414 220500 0.00 20030414 221000 0.00 20030414 221500 0.00 20030414 222000 0.00 20030414 222500 0.00 20030414 223000 0.00 20030414 223500 0.00 20030414 224000 0.00 20030414 224500 0.00 20030414 225000 0.00 20030414 225500 0.00 20030414 230000 0.00 20030414 230500 0.00 20030414 231000 0.00 20030414 231500 0.00 20030414 232000 0.00 20030414 232500 0.00 20030414 233000 0.00 20030414 233500 0.00 20030414 234000 0.00 20030414 234500 0.00 20030414 235000 0.00 20030414 235500 0.00 20030415 000000 0.00 20030415 000500 0.00 20030415 001000 0.00 20030415 001500 0.00 20030415 002000 0.00 20030415 002500 0.00 20030415 003000 0.00 20030415 003500 0.00 20030415 004000 0.00 20030415 004500 0.00 20030415 005000 0.00 20030415 005500 0.00 20030415 010000 0.00 20030415 010500 0.00 20030415 011000 0.00 20030415 011500 0.00 20030415 012000 0.00 20030415 012500 0.00 20030415 013000 0.00 20030415 013500 0.00 20030415 014000 0.00 20030415 014500 0.00 20030415 015000 0.00 20030415 015500 0.00 20030415 020000 0.00 20030415 020500 0.00 20030415 021000 0.00 20030415 021500 0.00 20030415 022000 0.00 20030415 022500 0.00 20030415 023000 0.00 20030415 023500 0.00 20030415 024000 0.00 20030415 024500 0.00 20030415 025000 0.00 20030415 025500 0.00 20030415 030000 0.00 20030415 030500 0.00 20030415 031000 0.00 20030415 031500 0.00 20030415 032000 0.00 20030415 032500 0.00 20030415 033000 0.00 20030415 033500 0.00 20030415 034000 0.00 20030415 034500 0.00 20030415 035000 0.00 20030415 035500 0.00 20030415 040000 0.00 20030415 040500 0.00 20030415 041000 0.00 20030415 041500 0.00 20030415 042000 0.00 20030415 042500 0.00 20030415 043000 0.00 20030415 043500 0.00 20030415 044000 0.00 20030415 044500 0.00 20030415 045000 0.00 20030415 045500 0.00 20030415 050000 0.00 20030415 050500 0.00 20030415 051000 0.00 20030415 051500 0.00 20030415 052000 0.00 20030415 052500 0.00 20030415 053000 0.00 20030415 053500 0.00 20030415 054000 0.00 20030415 054500 0.00 20030415 055000 0.00 20030415 055500 0.00 20030415 060000 0.00 20030415 060500 0.00 20030415 061000 0.00 20030415 061500 0.00 20030415 062000 0.00 20030415 062500 0.00 20030415 063000 0.00 20030415 063500 0.00 20030415 064000 0.00 20030415 064500 0.00 20030415 065000 0.00 20030415 065500 0.00 20030415 070000 0.00 20030415 070500 0.00 20030415 071000 0.00 20030415 071500 0.00 20030415 072000 0.00 20030415 072500 0.00 20030415 073000 0.00 20030415 073500 0.00 20030415 074000 0.00 20030415 074500 0.00 20030415 075000 0.00 20030415 075500 0.00 20030415 080000 0.00 20030415 080500 0.00 20030415 081000 0.00 20030415 081500 0.00 20030415 082000 0.00 20030415 082500 0.00 20030415 083000 0.00 20030415 083500 0.00 20030415 084000 0.00 20030415 084500 0.00 20030415 085000 0.00 20030415 085500 0.00 20030415 090000 0.00 20030415 090500 0.00 20030415 091000 0.00 20030415 091500 0.00 20030415 092000 0.00 20030415 092500 0.00 20030415 093000 0.00 20030415 093500 0.00 20030415 094000 0.00 20030415 094500 0.00 20030415 095000 0.00 20030415 095500 0.00 20030415 100000 0.00 20030415 100500 0.00 20030415 101000 0.00 20030415 101500 0.00 20030415 102000 0.00 20030415 102500 0.00 20030415 103000 0.00 20030415 103500 0.00 20030415 104000 0.00 20030415 104500 0.00 20030415 105000 0.00 20030415 105500 0.00 20030415 110000 0.00 20030415 110500 0.00 20030415 111000 0.00 20030415 111500 0.00 20030415 112000 0.00 20030415 112500 0.00 20030415 113000 0.00 20030415 113500 0.00 20030415 114000 0.00 20030415 114500 0.00 20030415 115000 0.00 20030415 115500 0.00 20030415 120000 0.00 20030415 120500 0.00 20030415 121000 0.00 20030415 121500 0.00 20030415 122000 0.00 20030415 122500 0.00 20030415 123000 0.00 20030415 123500 0.00 20030415 124000 0.00 20030415 124500 0.00 20030415 125000 0.00 20030415 125500 0.00 20030415 130000 0.00 20030415 130500 0.00 20030415 131000 0.00 20030415 131500 0.00 20030415 132000 0.00 20030415 132500 0.00 20030415 133000 0.00 20030415 133500 0.00 20030415 134000 0.00 20030415 134500 0.00 20030415 135000 0.00 20030415 135500 0.00 20030415 140000 0.00 20030415 140500 0.00 20030415 141000 0.00 20030415 141500 0.00 20030415 142000 0.00 20030415 142500 0.00 20030415 143000 0.00 20030415 143500 0.00 20030415 144000 0.00 20030415 144500 0.00 20030415 145000 0.00 20030415 145500 0.00 20030415 150000 0.00 20030415 150500 0.00 20030415 151000 0.00 20030415 151500 0.00 20030415 152000 0.00 20030415 152500 0.00 20030415 153000 0.00 20030415 153500 0.00 20030415 154000 0.00 20030415 154500 0.00 20030415 155000 0.00 20030415 155500 0.00 20030415 160000 0.00 20030415 160500 0.00 20030415 161000 0.00 20030415 161500 0.00 20030415 162000 0.00 20030415 162500 0.00 20030415 163000 0.00 20030415 163500 0.00 20030415 164000 0.00 20030415 164500 0.00 20030415 165000 0.00 20030415 165500 0.00 20030415 170000 0.00 20030415 170500 0.00 20030415 171000 0.00 20030415 171500 0.00 20030415 172000 0.00 20030415 172500 0.00 20030415 173000 0.00 20030415 173500 0.00 20030415 174000 0.00 20030415 174500 0.00 20030415 175000 0.00 20030415 175500 0.00 20030415 180000 0.00 20030415 180500 0.00 20030415 181000 0.00 20030415 181500 0.00 20030415 182000 0.00 20030415 182500 0.00 20030415 183000 0.00 20030415 183500 0.00 20030415 184000 0.00 20030415 184500 0.00 20030415 185000 0.00 20030415 185500 0.00 20030415 190000 0.00 20030415 190500 0.00 20030415 191000 0.00 20030415 191500 0.00 20030415 192000 0.00 20030415 192500 0.00 20030415 193000 0.00 20030415 193500 0.00 20030415 194000 0.00 20030415 194500 0.00 20030415 195000 0.00 20030415 195500 0.00 20030415 200000 0.00 20030415 200500 0.00 20030415 201000 0.00 20030415 201500 0.00 20030415 202000 0.00 20030415 202500 0.00 20030415 203000 0.00 20030415 203500 0.00 20030415 204000 0.00 20030415 204500 0.00 20030415 205000 0.00 20030415 205500 0.00 20030415 210000 0.00 20030415 210500 0.00 20030415 211000 0.00 20030415 211500 0.00 20030415 212000 0.00 20030415 212500 0.00 20030415 213000 0.00 20030415 213500 0.00 20030415 214000 0.00 20030415 214500 0.00 20030415 215000 0.00 20030415 215500 0.00 20030415 220000 0.00 20030415 220500 0.00 20030415 221000 0.00 20030415 221500 0.00 20030415 222000 0.00 20030415 222500 0.00 20030415 223000 0.00 20030415 223500 0.00 20030415 224000 0.00 20030415 224500 0.00 20030415 225000 0.00 20030415 225500 0.00 20030415 230000 0.00 20030415 230500 0.00 20030415 231000 0.00 20030415 231500 0.00 20030415 232000 0.00 20030415 232500 0.00 20030415 233000 0.00 20030415 233500 0.00 20030415 234000 0.00 20030415 234500 0.00 20030415 235000 0.00 20030415 235500 0.00 20030416 000000 0.00 20030416 000500 0.00 20030416 001000 0.00 20030416 001500 0.00 20030416 002000 0.00 20030416 002500 0.00 20030416 003000 0.00 20030416 003500 0.00 20030416 004000 0.00 20030416 004500 0.00 20030416 005000 0.00 20030416 005500 0.00 20030416 010000 0.00 20030416 010500 0.00 20030416 011000 0.00 20030416 011500 0.00 20030416 012000 0.00 20030416 012500 0.00 20030416 013000 0.00 20030416 013500 0.00 20030416 014000 0.00 20030416 014500 0.00 20030416 015000 0.00 20030416 015500 0.00 20030416 020000 0.00 20030416 020500 0.00 20030416 021000 0.00 20030416 021500 0.00 20030416 022000 0.00 20030416 022500 0.00 20030416 023000 0.00 20030416 023500 0.00 20030416 024000 0.00 20030416 024500 0.00 20030416 025000 0.00 20030416 025500 0.00 20030416 030000 0.00 20030416 030500 0.00 20030416 031000 0.00 20030416 031500 0.00 20030416 032000 0.00 20030416 032500 0.00 20030416 033000 0.00 20030416 033500 0.00 20030416 034000 0.00 20030416 034500 0.00 20030416 035000 0.00 20030416 035500 0.00 20030416 040000 0.00 20030416 040500 0.00 20030416 041000 0.00 20030416 041500 0.00 20030416 042000 0.00 20030416 042500 0.00 20030416 043000 0.00 20030416 043500 0.00 20030416 044000 0.00 20030416 044500 0.00 20030416 045000 0.00 20030416 045500 0.00 20030416 050000 0.00 20030416 050500 0.00 20030416 051000 0.00 20030416 051500 0.00 20030416 052000 0.00 20030416 052500 0.00 20030416 053000 0.00 20030416 053500 0.00 20030416 054000 0.00 20030416 054500 0.00 20030416 055000 0.00 20030416 055500 0.00 20030416 060000 0.00 20030416 060500 0.00 20030416 061000 0.00 20030416 061500 0.00 20030416 062000 0.00 20030416 062500 0.00 20030416 063000 0.00 20030416 063500 0.00 20030416 064000 0.00 20030416 064500 0.00 20030416 065000 0.00 20030416 065500 0.00 20030416 070000 0.00 20030416 070500 0.00 20030416 071000 0.00 20030416 071500 0.00 20030416 072000 0.00 20030416 072500 0.00 20030416 073000 0.00 20030416 073500 0.00 20030416 074000 0.00 20030416 074500 0.00 20030416 075000 0.00 20030416 075500 0.00 20030416 080000 0.00 20030416 080500 0.00 20030416 081000 0.00 20030416 081500 0.00 20030416 082000 0.00 20030416 082500 0.00 20030416 083000 0.00 20030416 083500 0.00 20030416 084000 0.00 20030416 084500 0.00 20030416 085000 0.00 20030416 085500 0.00 20030416 090000 0.00 20030416 090500 0.00 20030416 091000 0.00 20030416 091500 0.00 20030416 092000 0.00 20030416 092500 0.00 20030416 093000 0.00 20030416 093500 0.00 20030416 094000 0.00 20030416 094500 0.00 20030416 095000 0.00 20030416 095500 0.00 20030416 100000 0.00 20030416 100500 0.00 20030416 101000 0.00 20030416 101500 0.00 20030416 102000 0.00 20030416 102500 0.00 20030416 103000 0.00 20030416 103500 0.00 20030416 104000 0.00 20030416 104500 0.00 20030416 105000 0.04 20030416 105500 0.00 20030416 110000 0.00 20030416 110500 0.00 20030416 111000 0.00 20030416 111500 0.00 20030416 112000 0.01 20030416 112500 0.01 20030416 113000 0.03 20030416 113500 0.01 20030416 114000 0.00 20030416 114500 0.01 20030416 115000 0.00 20030416 115500 0.00 20030416 120000 0.00 20030416 120500 0.00 20030416 121000 0.00 20030416 121500 0.00 20030416 122000 0.00 20030416 122500 0.00 20030416 123000 0.00 20030416 123500 0.00 20030416 124000 0.00 20030416 124500 0.00 20030416 125000 0.00 20030416 125500 0.00 20030416 130000 0.00 20030416 130500 0.00 20030416 131000 0.00 20030416 131500 0.00 20030416 132000 0.00 20030416 132500 0.00 20030416 133000 0.00 20030416 133500 0.00 20030416 134000 0.00 20030416 134500 0.00 20030416 135000 0.00 20030416 135500 0.00 20030416 140000 0.00 20030416 140500 0.00 20030416 141000 0.00 20030416 141500 0.00 20030416 142000 0.00 20030416 142500 0.00 20030416 143000 0.00 20030416 143500 0.00 20030416 144000 0.00 20030416 144500 0.00 20030416 145000 0.00 20030416 145500 0.00 20030416 150000 0.00 20030416 150500 0.00 20030416 151000 0.00 20030416 151500 0.00 20030416 152000 0.00 20030416 152500 0.00 20030416 153000 0.00 20030416 153500 0.00 20030416 154000 0.00 20030416 154500 0.00 20030416 155000 0.00 20030416 155500 0.00 20030416 160000 0.00 20030416 160500 0.00 20030416 161000 0.00 20030416 161500 0.00 20030416 162000 0.00 20030416 162500 0.00 20030416 163000 0.00 20030416 163500 0.00 20030416 164000 0.00 20030416 164500 0.00 20030416 165000 0.00 20030416 165500 0.00 20030416 170000 0.00 20030416 170500 0.00 20030416 171000 0.00 20030416 171500 0.00 20030416 172000 0.00 20030416 172500 0.00 20030416 173000 0.00 20030416 173500 0.00 20030416 174000 0.00 20030416 174500 0.00 20030416 175000 0.00 20030416 175500 0.00 20030416 180000 0.00 20030416 180500 0.00 20030416 181000 0.01 20030416 181500 0.00 20030416 182000 0.01 20030416 182500 0.01 20030416 183000 0.01 20030416 183500 0.02 20030416 184000 0.02 20030416 184500 0.03 20030416 185000 0.02 20030416 185500 0.02 20030416 190000 0.02 20030416 190500 0.01 20030416 191000 0.01 20030416 191500 0.00 20030416 192000 0.01 20030416 192500 0.00 20030416 193000 0.01 20030416 193500 0.02 20030416 194000 0.01 20030416 194500 0.02 20030416 195000 0.08 20030416 195500 0.14 20030416 200000 0.06 20030416 200500 0.01 20030416 201000 0.02 20030416 201500 0.01 20030416 202000 0.00 20030416 202500 0.01 20030416 203000 0.00 20030416 203500 0.01 20030416 204000 0.00 20030416 204500 0.01 20030416 205000 0.01 20030416 205500 0.00 20030416 210000 0.01 20030416 210500 0.00 20030416 211000 0.00 20030416 211500 0.01 20030416 212000 0.00 20030416 212500 0.00 20030416 213000 0.00 20030416 213500 0.00 20030416 214000 0.00 20030416 214500 0.00 20030416 215000 0.00 20030416 215500 0.00 20030416 220000 0.00 20030416 220500 0.00 20030416 221000 0.00 20030416 221500 0.00 20030416 222000 0.00 20030416 222500 0.00 20030416 223000 0.00 20030416 223500 0.00 20030416 224000 0.00 20030416 224500 0.00 20030416 225000 0.00 20030416 225500 0.00 20030416 230000 0.00 20030416 230500 0.00 20030416 231000 0.00 20030416 231500 0.00 20030416 232000 0.00 20030416 232500 0.00 20030416 233000 0.00 20030416 233500 0.00 20030416 234000 0.00 20030416 234500 0.00 20030416 235000 0.00 20030416 235500 0.00 20030417 000000 0.00 20030417 000500 0.00 20030417 001000 0.00 20030417 001500 0.00 20030417 002000 0.00 20030417 002500 0.00 20030417 003000 0.00 20030417 003500 0.00 20030417 004000 0.00 20030417 004500 0.00 20030417 005000 0.00 20030417 005500 0.00 20030417 010000 0.00 20030417 010500 0.00 20030417 011000 0.00 20030417 011500 0.00 20030417 012000 0.00 20030417 012500 0.00 20030417 013000 0.00 20030417 013500 0.00 20030417 014000 0.00 20030417 014500 0.00 20030417 015000 0.00 20030417 015500 0.00 20030417 020000 0.00 20030417 020500 0.00 20030417 021000 0.00 20030417 021500 0.00 20030417 022000 0.00 20030417 022500 0.00 20030417 023000 0.00 20030417 023500 0.00 20030417 024000 0.00 20030417 024500 0.00 20030417 025000 0.00 20030417 025500 0.00 20030417 030000 0.00 20030417 030500 0.00 20030417 031000 0.00 20030417 031500 0.00 20030417 032000 0.00 20030417 032500 0.00 20030417 033000 0.00 20030417 033500 0.00 20030417 034000 0.00 20030417 034500 0.00 20030417 035000 0.00 20030417 035500 0.00 20030417 040000 0.00 20030417 040500 0.00 20030417 041000 0.00 20030417 041500 0.00 20030417 042000 0.00 20030417 042500 0.00 20030417 043000 0.00 20030417 043500 0.00 20030417 044000 0.00 20030417 044500 0.00 20030417 045000 0.00 20030417 045500 0.00 20030417 050000 0.00 20030417 050500 0.00 20030417 051000 0.00 20030417 051500 0.00 20030417 052000 0.00 20030417 052500 0.00 20030417 053000 0.00 20030417 053500 0.00 20030417 054000 0.00 20030417 054500 0.00 20030417 055000 0.00 20030417 055500 0.00 20030417 060000 0.00 20030417 060500 0.00 20030417 061000 0.00 20030417 061500 0.00 20030417 062000 0.00 20030417 062500 0.00 20030417 063000 0.00 20030417 063500 0.00 20030417 064000 0.00 20030417 064500 0.00 20030417 065000 0.00 20030417 065500 0.00 20030417 070000 0.00 20030417 070500 0.00 20030417 071000 0.00 20030417 071500 0.00 20030417 072000 0.00 20030417 072500 0.00 20030417 073000 0.00 20030417 073500 0.00 20030417 074000 0.00 20030417 074500 0.00 20030417 075000 0.00 20030417 075500 0.00 20030417 080000 0.00 20030417 080500 0.00 20030417 081000 0.00 20030417 081500 0.00 20030417 082000 0.00 20030417 082500 0.00 20030417 083000 0.00 20030417 083500 0.01 20030417 084000 0.00 20030417 084500 0.00 20030417 085000 0.00 20030417 085500 0.00 20030417 090000 0.00 20030417 090500 0.00 20030417 091000 0.00 20030417 091500 0.00 20030417 092000 0.00 20030417 092500 0.00 20030417 093000 0.00 20030417 093500 0.00 20030417 094000 0.00 20030417 094500 0.00 20030417 095000 0.00 20030417 095500 0.00 20030417 100000 0.00 20030417 100500 0.00 20030417 101000 0.00 20030417 101500 0.01 20030417 102000 0.00 20030417 102500 0.00 20030417 103000 0.00 20030417 103500 0.01 20030417 104000 0.00 20030417 104500 0.00 20030417 105000 0.00 20030417 105500 0.00 20030417 110000 0.00 20030417 110500 0.00 20030417 111000 0.00 20030417 111500 0.00 20030417 112000 0.00 20030417 112500 0.00 20030417 113000 0.00 20030417 113500 0.00 20030417 114000 0.00 20030417 114500 0.00 20030417 115000 0.00 20030417 115500 0.00 20030417 120000 0.00 20030417 120500 0.00 20030417 121000 0.00 20030417 121500 0.00 20030417 122000 0.00 20030417 122500 0.00 20030417 123000 0.00 20030417 123500 0.00 20030417 124000 0.00 20030417 124500 0.00 20030417 125000 0.00 20030417 125500 0.00 20030417 130000 0.00 20030417 130500 0.00 20030417 131000 0.00 20030417 131500 0.00 20030417 132000 0.00 20030417 132500 0.00 20030417 133000 0.00 20030417 133500 0.00 20030417 134000 0.00 20030417 134500 0.00 20030417 135000 0.00 20030417 135500 0.00 20030417 140000 0.00 20030417 140500 0.00 20030417 141000 0.00 20030417 141500 0.00 20030417 142000 0.00 20030417 142500 0.00 20030417 143000 0.00 20030417 143500 0.00 20030417 144000 0.00 20030417 144500 0.00 20030417 145000 0.00 20030417 145500 0.00 20030417 150000 0.00 20030417 150500 0.00 20030417 151000 0.00 20030417 151500 0.00 20030417 152000 0.00 20030417 152500 0.00 20030417 153000 0.00 20030417 153500 0.00 20030417 154000 0.00 20030417 154500 0.00 20030417 155000 0.00 20030417 155500 0.00 20030417 160000 0.00 20030417 160500 0.00 20030417 161000 0.00 20030417 161500 0.00 20030417 162000 0.00 20030417 162500 0.00 20030417 163000 0.00 20030417 163500 0.00 20030417 164000 0.00 20030417 164500 0.00 20030417 165000 0.00 20030417 165500 0.00 20030417 170000 0.00 20030417 170500 0.00 20030417 171000 0.00 20030417 171500 0.00 20030417 172000 0.00 20030417 172500 0.00 20030417 173000 0.00 20030417 173500 0.00 20030417 174000 0.00 20030417 174500 0.00 20030417 175000 0.00 20030417 175500 0.00 20030417 180000 0.00 20030417 180500 0.00 20030417 181000 0.00 20030417 181500 0.00 20030417 182000 0.00 20030417 182500 0.00 20030417 183000 0.00 20030417 183500 0.00 20030417 184000 0.00 20030417 184500 0.00 20030417 185000 0.00 20030417 185500 0.00 20030417 190000 0.00 20030417 190500 0.00 20030417 191000 0.00 20030417 191500 0.00 20030417 192000 0.00 20030417 192500 0.00 20030417 193000 0.00 20030417 193500 0.00 20030417 194000 0.00 20030417 194500 0.00 20030417 195000 0.00 20030417 195500 0.00 20030417 200000 0.00 20030417 200500 0.00 20030417 201000 0.00 20030417 201500 0.00 20030417 202000 0.00 20030417 202500 0.00 20030417 203000 0.00 20030417 203500 0.00 20030417 204000 0.00 20030417 204500 0.00 20030417 205000 0.00 20030417 205500 0.00 20030417 210000 0.00 20030417 210500 0.00 20030417 211000 0.00 20030417 211500 0.00 20030417 212000 0.00 20030417 212500 0.00 20030417 213000 0.00 20030417 213500 0.00 20030417 214000 0.00 20030417 214500 0.00 20030417 215000 0.00 20030417 215500 0.00 20030417 220000 0.00 20030417 220500 0.00 20030417 221000 0.00 20030417 221500 0.00 20030417 222000 0.00 20030417 222500 0.00 20030417 223000 0.00 20030417 223500 0.00 20030417 224000 0.00 20030417 224500 0.00 20030417 225000 0.00 20030417 225500 0.00 20030417 230000 0.00 20030417 230500 0.00 20030417 231000 0.00 20030417 231500 0.00 20030417 232000 0.00 20030417 232500 0.00 20030417 233000 0.00 20030417 233500 0.00 20030417 234000 0.00 20030417 234500 0.00 20030417 235000 0.00 20030417 235500 0.00 20030418 000000 0.00 20030418 000500 0.00 20030418 001000 0.00 20030418 001500 0.00 20030418 002000 0.00 20030418 002500 0.00 20030418 003000 0.00 20030418 003500 0.00 20030418 004000 0.00 20030418 004500 0.00 20030418 005000 0.00 20030418 005500 0.00 20030418 010000 0.00 20030418 010500 0.00 20030418 011000 0.00 20030418 011500 0.00 20030418 012000 0.00 20030418 012500 0.00 20030418 013000 0.00 20030418 013500 0.00 20030418 014000 0.00 20030418 014500 0.00 20030418 015000 0.00 20030418 015500 0.00 20030418 020000 0.00 20030418 020500 0.00 20030418 021000 0.00 20030418 021500 0.00 20030418 022000 0.00 20030418 022500 0.00 20030418 023000 0.00 20030418 023500 0.00 20030418 024000 0.00 20030418 024500 0.00 20030418 025000 0.00 20030418 025500 0.00 20030418 030000 0.00 20030418 030500 0.00 20030418 031000 0.00 20030418 031500 0.00 20030418 032000 0.00 20030418 032500 0.00 20030418 033000 0.00 20030418 033500 0.00 20030418 034000 0.00 20030418 034500 0.00 20030418 035000 0.00 20030418 035500 0.00 20030418 040000 0.00 20030418 040500 0.00 20030418 041000 0.00 20030418 041500 0.00 20030418 042000 0.00 20030418 042500 0.00 20030418 043000 0.00 20030418 043500 0.00 20030418 044000 0.00 20030418 044500 0.00 20030418 045000 0.00 20030418 045500 0.00 20030418 050000 0.00 20030418 050500 0.00 20030418 051000 0.00 20030418 051500 0.00 20030418 052000 0.00 20030418 052500 0.00 20030418 053000 0.00 20030418 053500 0.00 20030418 054000 0.00 20030418 054500 0.00 20030418 055000 0.00 20030418 055500 0.00 20030418 060000 0.00 20030418 060500 0.00 20030418 061000 0.00 20030418 061500 0.00 20030418 062000 0.00 20030418 062500 0.00 20030418 063000 0.00 20030418 063500 0.00 20030418 064000 0.00 20030418 064500 0.00 20030418 065000 0.00 20030418 065500 0.00 20030418 070000 0.00 20030418 070500 0.00 20030418 071000 0.00 20030418 071500 0.00 20030418 072000 0.00 20030418 072500 0.00 20030418 073000 0.00 20030418 073500 0.00 20030418 074000 0.00 20030418 074500 0.00 20030418 075000 0.00 20030418 075500 0.00 20030418 080000 0.00 20030418 080500 0.00 20030418 081000 0.00 20030418 081500 0.00 20030418 082000 0.00 20030418 082500 0.00 20030418 083000 0.00 20030418 083500 0.00 20030418 084000 0.00 20030418 084500 0.00 20030418 085000 0.00 20030418 085500 0.00 20030418 090000 0.00 20030418 090500 0.00 20030418 091000 0.00 20030418 091500 0.00 20030418 092000 0.00 20030418 092500 0.00 20030418 093000 0.00 20030418 093500 0.00 20030418 094000 0.00 20030418 094500 0.00 20030418 095000 0.00 20030418 095500 0.00 20030418 100000 0.00 20030418 100500 0.00 20030418 101000 0.00 20030418 101500 0.00 20030418 102000 0.00 20030418 102500 0.00 20030418 103000 0.00 20030418 103500 0.00 20030418 104000 0.00 20030418 104500 0.00 20030418 105000 0.00 20030418 105500 0.00 20030418 110000 0.00 20030418 110500 0.00 20030418 111000 0.00 20030418 111500 0.00 20030418 112000 0.00 20030418 112500 0.00 20030418 113000 0.00 20030418 113500 0.00 20030418 114000 0.00 20030418 114500 0.00 20030418 115000 0.00 20030418 115500 0.00 20030418 120000 0.00 20030418 120500 0.00 20030418 121000 0.00 20030418 121500 0.00 20030418 122000 0.00 20030418 122500 0.00 20030418 123000 0.00 20030418 123500 0.00 20030418 124000 0.00 20030418 124500 0.00 20030418 125000 0.00 20030418 125500 0.00 20030418 130000 0.00 20030418 130500 0.00 20030418 131000 0.00 20030418 131500 0.00 20030418 132000 0.00 20030418 132500 0.00 20030418 133000 0.00 20030418 133500 0.00 20030418 134000 0.00 20030418 134500 0.00 20030418 135000 0.00 20030418 135500 0.00 20030418 140000 0.00 20030418 140500 0.00 20030418 141000 0.00 20030418 141500 0.00 20030418 142000 0.00 20030418 142500 0.00 20030418 143000 0.00 20030418 143500 0.00 20030418 144000 0.00 20030418 144500 0.00 20030418 145000 0.00 20030418 145500 0.00 20030418 150000 0.00 20030418 150500 0.00 20030418 151000 0.00 20030418 151500 0.00 20030418 152000 0.00 20030418 152500 0.00 20030418 153000 0.00 20030418 153500 0.00 20030418 154000 0.00 20030418 154500 0.00 20030418 155000 0.00 20030418 155500 0.00 20030418 160000 0.00 20030418 160500 0.00 20030418 161000 0.00 20030418 161500 0.00 20030418 162000 0.00 20030418 162500 0.00 20030418 163000 0.00 20030418 163500 0.00 20030418 164000 0.00 20030418 164500 0.00 20030418 165000 0.00 20030418 165500 0.00 20030418 170000 0.00 20030418 170500 0.00 20030418 171000 0.00 20030418 171500 0.00 20030418 172000 0.00 20030418 172500 0.00 20030418 173000 0.00 20030418 173500 0.00 20030418 174000 0.00 20030418 174500 0.00 20030418 175000 0.00 20030418 175500 0.00 20030418 180000 0.00 20030418 180500 0.00 20030418 181000 0.00 20030418 181500 0.00 20030418 182000 0.00 20030418 182500 0.00 20030418 183000 0.00 20030418 183500 0.00 20030418 184000 0.00 20030418 184500 0.00 20030418 185000 0.00 20030418 185500 0.00 20030418 190000 0.00 20030418 190500 0.00 20030418 191000 0.00 20030418 191500 0.00 20030418 192000 0.00 20030418 192500 0.00 20030418 193000 0.00 20030418 193500 0.00 20030418 194000 0.00 20030418 194500 0.00 20030418 195000 0.00 20030418 195500 0.00 20030418 200000 0.00 20030418 200500 0.00 20030418 201000 0.00 20030418 201500 0.00 20030418 202000 0.00 20030418 202500 0.00 20030418 203000 0.00 20030418 203500 0.00 20030418 204000 0.00 20030418 204500 0.00 20030418 205000 0.00 20030418 205500 0.00 20030418 210000 0.00 20030418 210500 0.00 20030418 211000 0.00 20030418 211500 0.00 20030418 212000 0.00 20030418 212500 0.00 20030418 213000 0.00 20030418 213500 0.00 20030418 214000 0.00 20030418 214500 0.00 20030418 215000 0.00 20030418 215500 0.00 20030418 220000 0.00 20030418 220500 0.00 20030418 221000 0.00 20030418 221500 0.00 20030418 222000 0.00 20030418 222500 0.00 20030418 223000 0.00 20030418 223500 0.00 20030418 224000 0.00 20030418 224500 0.00 20030418 225000 0.00 20030418 225500 0.00 20030418 230000 0.00 20030418 230500 0.00 20030418 231000 0.00 20030418 231500 0.00 20030418 232000 0.00 20030418 232500 0.00 20030418 233000 0.00 20030418 233500 0.00 20030418 234000 0.00 20030418 234500 0.00 20030418 235000 0.00 20030418 235500 0.00 20030419 000000 0.00 20030419 000500 0.00 20030419 001000 0.00 20030419 001500 0.00 20030419 002000 0.00 20030419 002500 0.00 20030419 003000 0.00 20030419 003500 0.00 20030419 004000 0.00 20030419 004500 0.00 20030419 005000 0.00 20030419 005500 0.00 20030419 010000 0.00 20030419 010500 0.00 20030419 011000 0.00 20030419 011500 0.00 20030419 012000 0.00 20030419 012500 0.00 20030419 013000 0.00 20030419 013500 0.00 20030419 014000 0.00 20030419 014500 0.00 20030419 015000 0.00 20030419 015500 0.00 20030419 020000 0.00 20030419 020500 0.00 20030419 021000 0.00 20030419 021500 0.00 20030419 022000 0.00 20030419 022500 0.00 20030419 023000 0.00 20030419 023500 0.00 20030419 024000 0.00 20030419 024500 0.00 20030419 025000 0.00 20030419 025500 0.00 20030419 030000 0.00 20030419 030500 0.00 20030419 031000 0.00 20030419 031500 0.00 20030419 032000 0.00 20030419 032500 0.00 20030419 033000 0.00 20030419 033500 0.00 20030419 034000 0.00 20030419 034500 0.00 20030419 035000 0.00 20030419 035500 0.00 20030419 040000 0.00 20030419 040500 0.00 20030419 041000 0.00 20030419 041500 0.00 20030419 042000 0.00 20030419 042500 0.00 20030419 043000 0.00 20030419 043500 0.00 20030419 044000 0.00 20030419 044500 0.00 20030419 045000 0.00 20030419 045500 0.00 20030419 050000 0.00 20030419 050500 0.00 20030419 051000 0.00 20030419 051500 0.00 20030419 052000 0.00 20030419 052500 0.00 20030419 053000 0.00 20030419 053500 0.00 20030419 054000 0.00 20030419 054500 0.00 20030419 055000 0.00 20030419 055500 0.00 20030419 060000 0.00 20030419 060500 0.00 20030419 061000 0.00 20030419 061500 0.00 20030419 062000 0.00 20030419 062500 0.00 20030419 063000 0.00 20030419 063500 0.00 20030419 064000 0.00 20030419 064500 0.00 20030419 065000 0.00 20030419 065500 0.00 20030419 070000 0.00 20030419 070500 0.00 20030419 071000 0.00 20030419 071500 0.00 20030419 072000 0.00 20030419 072500 0.00 20030419 073000 0.00 20030419 073500 0.00 20030419 074000 0.00 20030419 074500 0.00 20030419 075000 0.00 20030419 075500 0.00 20030419 080000 0.00 20030419 080500 0.00 20030419 081000 0.00 20030419 081500 0.00 20030419 082000 0.00 20030419 082500 0.00 20030419 083000 0.00 20030419 083500 0.00 20030419 084000 0.00 20030419 084500 0.00 20030419 085000 0.00 20030419 085500 0.00 20030419 090000 0.00 20030419 090500 0.00 20030419 091000 0.00 20030419 091500 0.00 20030419 092000 0.00 20030419 092500 0.00 20030419 093000 0.00 20030419 093500 0.00 20030419 094000 0.00 20030419 094500 0.00 20030419 095000 0.00 20030419 095500 0.00 20030419 100000 0.00 20030419 100500 0.00 20030419 101000 0.00 20030419 101500 0.00 20030419 102000 0.00 20030419 102500 0.00 20030419 103000 0.00 20030419 103500 0.00 20030419 104000 0.00 20030419 104500 0.00 20030419 105000 0.00 20030419 105500 0.00 20030419 110000 0.00 20030419 110500 0.00 20030419 111000 0.00 20030419 111500 0.00 20030419 112000 0.00 20030419 112500 0.00 20030419 113000 0.00 20030419 113500 0.00 20030419 114000 0.00 20030419 114500 0.00 20030419 115000 0.00 20030419 115500 0.00 20030419 120000 0.00 20030419 120500 0.00 20030419 121000 0.00 20030419 121500 0.00 20030419 122000 0.00 20030419 122500 0.00 20030419 123000 0.00 20030419 123500 0.00 20030419 124000 0.00 20030419 124500 0.00 20030419 125000 0.00 20030419 125500 0.00 20030419 130000 0.00 20030419 130500 0.00 20030419 131000 0.00 20030419 131500 0.00 20030419 132000 0.00 20030419 132500 0.00 20030419 133000 0.00 20030419 133500 0.00 20030419 134000 0.00 20030419 134500 0.00 20030419 135000 0.00 20030419 135500 0.00 20030419 140000 0.00 20030419 140500 0.00 20030419 141000 0.00 20030419 141500 0.00 20030419 142000 0.00 20030419 142500 0.00 20030419 143000 0.00 20030419 143500 0.00 20030419 144000 0.00 20030419 144500 0.00 20030419 145000 0.00 20030419 145500 0.00 20030419 150000 0.00 20030419 150500 0.00 20030419 151000 0.00 20030419 151500 0.00 20030419 152000 0.00 20030419 152500 0.00 20030419 153000 0.00 20030419 153500 0.00 20030419 154000 0.01 20030419 154500 0.00 20030419 155000 0.00 20030419 155500 0.00 20030419 160000 0.00 20030419 160500 0.00 20030419 161000 0.00 20030419 161500 0.00 20030419 162000 0.00 20030419 162500 0.00 20030419 163000 0.00 20030419 163500 0.00 20030419 164000 0.00 20030419 164500 0.00 20030419 165000 0.00 20030419 165500 0.00 20030419 170000 0.00 20030419 170500 0.00 20030419 171000 0.00 20030419 171500 0.00 20030419 172000 0.00 20030419 172500 0.00 20030419 173000 0.00 20030419 173500 0.00 20030419 174000 0.00 20030419 174500 0.00 20030419 175000 0.00 20030419 175500 0.00 20030419 180000 0.00 20030419 180500 0.00 20030419 181000 0.00 20030419 181500 0.00 20030419 182000 0.00 20030419 182500 0.00 20030419 183000 0.00 20030419 183500 0.00 20030419 184000 0.00 20030419 184500 0.00 20030419 185000 0.00 20030419 185500 0.00 20030419 190000 0.00 20030419 190500 0.00 20030419 191000 0.00 20030419 191500 0.00 20030419 192000 0.00 20030419 192500 0.00 20030419 193000 0.00 20030419 193500 0.00 20030419 194000 0.00 20030419 194500 0.00 20030419 195000 0.00 20030419 195500 0.00 20030419 200000 0.00 20030419 200500 0.00 20030419 201000 0.00 20030419 201500 0.00 20030419 202000 0.00 20030419 202500 0.00 20030419 203000 0.00 20030419 203500 0.00 20030419 204000 0.00 20030419 204500 0.00 20030419 205000 0.00 20030419 205500 0.00 20030419 210000 0.00 20030419 210500 0.00 20030419 211000 0.00 20030419 211500 0.00 20030419 212000 0.00 20030419 212500 0.00 20030419 213000 0.00 20030419 213500 0.00 20030419 214000 0.00 20030419 214500 0.00 20030419 215000 0.00 20030419 215500 0.00 20030419 220000 0.00 20030419 220500 0.00 20030419 221000 0.00 20030419 221500 0.00 20030419 222000 0.00 20030419 222500 0.00 20030419 223000 0.00 20030419 223500 0.00 20030419 224000 0.00 20030419 224500 0.00 20030419 225000 0.00 20030419 225500 0.00 20030419 230000 0.00 20030419 230500 0.00 20030419 231000 0.00 20030419 231500 0.00 20030419 232000 0.00 20030419 232500 0.00 20030419 233000 0.00 20030419 233500 0.00 20030419 234000 0.00 20030419 234500 0.00 20030419 235000 0.00 20030419 235500 0.00 20030420 000000 0.00 20030420 000500 0.00 20030420 001000 0.00 20030420 001500 0.00 20030420 002000 0.00 20030420 002500 0.00 20030420 003000 0.00 20030420 003500 0.00 20030420 004000 0.00 20030420 004500 0.00 20030420 005000 0.00 20030420 005500 0.00 20030420 010000 0.00 20030420 010500 0.00 20030420 011000 0.00 20030420 011500 0.00 20030420 012000 0.00 20030420 012500 0.00 20030420 013000 0.00 20030420 013500 0.00 20030420 014000 0.00 20030420 014500 0.00 20030420 015000 0.07 20030420 015500 0.04 20030420 020000 0.01 20030420 020500 0.03 20030420 021000 0.04 20030420 021500 0.03 20030420 022000 0.02 20030420 022500 0.04 20030420 023000 0.03 20030420 023500 0.02 20030420 024000 0.01 20030420 024500 0.02 20030420 025000 0.05 20030420 025500 0.03 20030420 030000 0.01 20030420 030500 0.05 20030420 031000 0.01 20030420 031500 0.00 20030420 032000 0.00 20030420 032500 0.00 20030420 033000 0.00 20030420 033500 0.00 20030420 034000 0.00 20030420 034500 0.00 20030420 035000 0.00 20030420 035500 0.00 20030420 040000 0.01 20030420 040500 0.00 20030420 041000 0.00 20030420 041500 0.00 20030420 042000 0.00 20030420 042500 0.00 20030420 043000 0.00 20030420 043500 0.00 20030420 044000 0.00 20030420 044500 0.00 20030420 045000 0.00 20030420 045500 0.00 20030420 050000 0.00 20030420 050500 0.00 20030420 051000 0.00 20030420 051500 0.00 20030420 052000 0.00 20030420 052500 0.00 20030420 053000 0.00 20030420 053500 0.00 20030420 054000 0.00 20030420 054500 0.00 20030420 055000 0.00 20030420 055500 0.00 20030420 060000 0.00 20030420 060500 0.00 20030420 061000 0.00 20030420 061500 0.00 20030420 062000 0.00 20030420 062500 0.00 20030420 063000 0.00 20030420 063500 0.00 20030420 064000 0.00 20030420 064500 0.00 20030420 065000 0.00 20030420 065500 0.00 20030420 070000 0.00 20030420 070500 0.00 20030420 071000 0.00 20030420 071500 0.00 20030420 072000 0.00 20030420 072500 0.00 20030420 073000 0.00 20030420 073500 0.00 20030420 074000 0.00 20030420 074500 0.00 20030420 075000 0.00 20030420 075500 0.00 20030420 080000 0.00 20030420 080500 0.00 20030420 081000 0.00 20030420 081500 0.00 20030420 082000 0.00 20030420 082500 0.00 20030420 083000 0.00 20030420 083500 0.00 20030420 084000 0.00 20030420 084500 0.00 20030420 085000 0.00 20030420 085500 0.00 20030420 090000 0.00 20030420 090500 0.00 20030420 091000 0.00 20030420 091500 0.00 20030420 092000 0.00 20030420 092500 0.00 20030420 093000 0.00 20030420 093500 0.00 20030420 094000 0.00 20030420 094500 0.00 20030420 095000 0.00 20030420 095500 0.00 20030420 100000 0.00 20030420 100500 0.00 20030420 101000 0.00 20030420 101500 0.00 20030420 102000 0.00 20030420 102500 0.00 20030420 103000 0.00 20030420 103500 0.00 20030420 104000 0.00 20030420 104500 0.00 20030420 105000 0.00 20030420 105500 0.00 20030420 110000 0.00 20030420 110500 0.00 20030420 111000 0.00 20030420 111500 0.00 20030420 112000 0.00 20030420 112500 0.00 20030420 113000 0.00 20030420 113500 0.00 20030420 114000 0.00 20030420 114500 0.00 20030420 115000 0.00 20030420 115500 0.00 20030420 120000 0.00 20030420 120500 0.00 20030420 121000 0.00 20030420 121500 0.00 20030420 122000 0.00 20030420 122500 0.00 20030420 123000 0.00 20030420 123500 0.00 20030420 124000 0.00 20030420 124500 0.00 20030420 125000 0.00 20030420 125500 0.00 20030420 130000 0.00 20030420 130500 0.00 20030420 131000 0.00 20030420 131500 0.00 20030420 132000 0.00 20030420 132500 0.00 20030420 133000 0.00 20030420 133500 0.00 20030420 134000 0.00 20030420 134500 0.00 20030420 135000 0.00 20030420 135500 0.00 20030420 140000 0.00 20030420 140500 0.00 20030420 141000 0.00 20030420 141500 0.00 20030420 142000 0.00 20030420 142500 0.00 20030420 143000 0.00 20030420 143500 0.00 20030420 144000 0.00 20030420 144500 0.00 20030420 145000 0.00 20030420 145500 0.00 20030420 150000 0.00 20030420 150500 0.00 20030420 151000 0.00 20030420 151500 0.00 20030420 152000 0.00 20030420 152500 0.00 20030420 153000 0.00 20030420 153500 0.00 20030420 154000 0.00 20030420 154500 0.00 20030420 155000 0.00 20030420 155500 0.00 20030420 160000 0.00 20030420 160500 0.00 20030420 161000 0.00 20030420 161500 0.00 20030420 162000 0.00 20030420 162500 0.00 20030420 163000 0.00 20030420 163500 0.00 20030420 164000 0.00 20030420 164500 0.00 20030420 165000 0.00 20030420 165500 0.00 20030420 170000 0.00 20030420 170500 0.00 20030420 171000 0.00 20030420 171500 0.00 20030420 172000 0.00 20030420 172500 0.00 20030420 173000 0.00 20030420 173500 0.00 20030420 174000 0.00 20030420 174500 0.00 20030420 175000 0.00 20030420 175500 0.00 20030420 180000 0.00 20030420 180500 0.00 20030420 181000 0.00 20030420 181500 0.00 20030420 182000 0.00 20030420 182500 0.00 20030420 183000 0.00 20030420 183500 0.00 20030420 184000 0.00 20030420 184500 0.00 20030420 185000 0.00 20030420 185500 0.00 20030420 190000 0.00 20030420 190500 0.00 20030420 191000 0.00 20030420 191500 0.00 20030420 192000 0.00 20030420 192500 0.00 20030420 193000 0.00 20030420 193500 0.00 20030420 194000 0.00 20030420 194500 0.00 20030420 195000 0.00 20030420 195500 0.00 20030420 200000 0.00 20030420 200500 0.00 20030420 201000 0.00 20030420 201500 0.00 20030420 202000 0.00 20030420 202500 0.00 20030420 203000 0.00 20030420 203500 0.00 20030420 204000 0.00 20030420 204500 0.00 20030420 205000 0.00 20030420 205500 0.00 20030420 210000 0.00 20030420 210500 0.00 20030420 211000 0.00 20030420 211500 0.00 20030420 212000 0.00 20030420 212500 0.00 20030420 213000 0.00 20030420 213500 0.00 20030420 214000 0.00 20030420 214500 0.00 20030420 215000 0.00 20030420 215500 0.00 20030420 220000 0.00 20030420 220500 0.00 20030420 221000 0.00 20030420 221500 0.00 20030420 222000 0.00 20030420 222500 0.00 20030420 223000 0.00 20030420 223500 0.00 20030420 224000 0.00 20030420 224500 0.00 20030420 225000 0.00 20030420 225500 0.00 20030420 230000 0.00 20030420 230500 0.00 20030420 231000 0.00 20030420 231500 0.00 20030420 232000 0.00 20030420 232500 0.00 20030420 233000 0.00 20030420 233500 0.00 20030420 234000 0.00 20030420 234500 0.00 20030420 235000 0.00 20030420 235500 0.00 20030421 000000 0.00 20030421 000500 0.00 20030421 001000 0.00 20030421 001500 0.00 20030421 002000 0.00 20030421 002500 0.00 20030421 003000 0.00 20030421 003500 0.00 20030421 004000 0.00 20030421 004500 0.00 20030421 005000 0.00 20030421 005500 0.00 20030421 010000 0.00 20030421 010500 0.00 20030421 011000 0.00 20030421 011500 0.00 20030421 012000 0.00 20030421 012500 0.00 20030421 013000 0.00 20030421 013500 0.00 20030421 014000 0.00 20030421 014500 0.00 20030421 015000 0.00 20030421 015500 0.00 20030421 020000 0.00 20030421 020500 0.00 20030421 021000 0.00 20030421 021500 0.00 20030421 022000 0.00 20030421 022500 0.00 20030421 023000 0.00 20030421 023500 0.00 20030421 024000 0.00 20030421 024500 0.00 20030421 025000 0.00 20030421 025500 0.00 20030421 030000 0.00 20030421 030500 0.00 20030421 031000 0.00 20030421 031500 0.00 20030421 032000 0.00 20030421 032500 0.00 20030421 033000 0.00 20030421 033500 0.00 20030421 034000 0.00 20030421 034500 0.00 20030421 035000 0.00 20030421 035500 0.00 20030421 040000 0.00 20030421 040500 0.00 20030421 041000 0.00 20030421 041500 0.00 20030421 042000 0.00 20030421 042500 0.00 20030421 043000 0.00 20030421 043500 0.00 20030421 044000 0.00 20030421 044500 0.00 20030421 045000 0.00 20030421 045500 0.00 20030421 050000 0.00 20030421 050500 0.00 20030421 051000 0.00 20030421 051500 0.00 20030421 052000 0.00 20030421 052500 0.00 20030421 053000 0.00 20030421 053500 0.00 20030421 054000 0.00 20030421 054500 0.00 20030421 055000 0.00 20030421 055500 0.00 20030421 060000 0.00 20030421 060500 0.00 20030421 061000 0.00 20030421 061500 0.00 20030421 062000 0.00 20030421 062500 0.00 20030421 063000 0.00 20030421 063500 0.00 20030421 064000 0.00 20030421 064500 0.00 20030421 065000 0.00 20030421 065500 0.00 20030421 070000 0.00 20030421 070500 0.00 20030421 071000 0.00 20030421 071500 0.00 20030421 072000 0.00 20030421 072500 0.00 20030421 073000 0.00 20030421 073500 0.00 20030421 074000 0.00 20030421 074500 0.00 20030421 075000 0.00 20030421 075500 0.00 20030421 080000 0.00 20030421 080500 0.00 20030421 081000 0.00 20030421 081500 0.00 20030421 082000 0.00 20030421 082500 0.00 20030421 083000 0.00 20030421 083500 0.00 20030421 084000 0.00 20030421 084500 0.00 20030421 085000 0.00 20030421 085500 0.00 20030421 090000 0.00 20030421 090500 0.00 20030421 091000 0.00 20030421 091500 0.00 20030421 092000 0.00 20030421 092500 0.00 20030421 093000 0.00 20030421 093500 0.00 20030421 094000 0.00 20030421 094500 0.00 20030421 095000 0.00 20030421 095500 0.00 20030421 100000 0.00 20030421 100500 0.00 20030421 101000 0.00 20030421 101500 0.00 20030421 102000 0.00 20030421 102500 0.00 20030421 103000 0.00 20030421 103500 0.00 20030421 104000 0.00 20030421 104500 0.00 20030421 105000 0.00 20030421 105500 0.00 20030421 110000 0.00 20030421 110500 0.00 20030421 111000 0.00 20030421 111500 0.00 20030421 112000 0.00 20030421 112500 0.00 20030421 113000 0.00 20030421 113500 0.00 20030421 114000 0.00 20030421 114500 0.00 20030421 115000 0.00 20030421 115500 0.00 20030421 120000 0.00 20030421 120500 0.00 20030421 121000 0.00 20030421 121500 0.00 20030421 122000 0.00 20030421 122500 0.00 20030421 123000 0.00 20030421 123500 0.00 20030421 124000 0.00 20030421 124500 0.00 20030421 125000 0.00 20030421 125500 0.00 20030421 130000 0.00 20030421 130500 0.00 20030421 131000 0.00 20030421 131500 0.00 20030421 132000 0.00 20030421 132500 0.00 20030421 133000 0.00 20030421 133500 0.00 20030421 134000 0.00 20030421 134500 0.00 20030421 135000 0.00 20030421 135500 0.00 20030421 140000 0.00 20030421 140500 0.00 20030421 141000 0.00 20030421 141500 0.00 20030421 142000 0.00 20030421 142500 0.00 20030421 143000 0.00 20030421 143500 0.00 20030421 144000 0.00 20030421 144500 0.00 20030421 145000 0.00 20030421 145500 0.00 20030421 150000 0.00 20030421 150500 0.00 20030421 151000 0.00 20030421 151500 0.00 20030421 152000 0.00 20030421 152500 0.00 20030421 153000 0.00 20030421 153500 0.00 20030421 154000 0.00 20030421 154500 0.00 20030421 155000 0.00 20030421 155500 0.00 20030421 160000 0.00 20030421 160500 0.00 20030421 161000 0.00 20030421 161500 0.00 20030421 162000 0.00 20030421 162500 0.00 20030421 163000 0.00 20030421 163500 0.00 20030421 164000 0.00 20030421 164500 0.00 20030421 165000 0.00 20030421 165500 0.00 20030421 170000 0.00 20030421 170500 0.00 20030421 171000 0.00 20030421 171500 0.00 20030421 172000 0.00 20030421 172500 0.00 20030421 173000 0.00 20030421 173500 0.00 20030421 174000 0.00 20030421 174500 0.00 20030421 175000 0.00 20030421 175500 0.00 20030421 180000 0.00 20030421 180500 0.00 20030421 181000 0.00 20030421 181500 0.00 20030421 182000 0.00 20030421 182500 0.00 20030421 183000 0.00 20030421 183500 0.00 20030421 184000 0.00 20030421 184500 0.00 20030421 185000 0.00 20030421 185500 0.00 20030421 190000 0.00 20030421 190500 0.00 20030421 191000 0.00 20030421 191500 0.00 20030421 192000 0.00 20030421 192500 0.00 20030421 193000 0.00 20030421 193500 0.00 20030421 194000 0.00 20030421 194500 0.00 20030421 195000 0.00 20030421 195500 0.00 20030421 200000 0.00 20030421 200500 0.00 20030421 201000 0.00 20030421 201500 0.00 20030421 202000 0.00 20030421 202500 0.00 20030421 203000 0.00 20030421 203500 0.00 20030421 204000 0.00 20030421 204500 0.00 20030421 205000 0.00 20030421 205500 0.00 20030421 210000 0.00 20030421 210500 0.00 20030421 211000 0.00 20030421 211500 0.00 20030421 212000 0.00 20030421 212500 0.00 20030421 213000 0.00 20030421 213500 0.00 20030421 214000 0.00 20030421 214500 0.00 20030421 215000 0.00 20030421 215500 0.00 20030421 220000 0.00 20030421 220500 0.00 20030421 221000 0.00 20030421 221500 0.00 20030421 222000 0.00 20030421 222500 0.00 20030421 223000 0.00 20030421 223500 0.00 20030421 224000 0.00 20030421 224500 0.00 20030421 225000 0.00 20030421 225500 0.00 20030421 230000 0.00 20030421 230500 0.00 20030421 231000 0.00 20030421 231500 0.00 20030421 232000 0.00 20030421 232500 0.00 20030421 233000 0.00 20030421 233500 0.00 20030421 234000 0.00 20030421 234500 0.00 20030421 235000 0.00 20030421 235500 0.00 20030422 000000 0.00 20030422 000500 0.00 20030422 001000 0.00 20030422 001500 0.00 20030422 002000 0.00 20030422 002500 0.00 20030422 003000 0.00 20030422 003500 0.00 20030422 004000 0.00 20030422 004500 0.00 20030422 005000 0.00 20030422 005500 0.00 20030422 010000 0.00 20030422 010500 0.00 20030422 011000 0.00 20030422 011500 0.00 20030422 012000 0.00 20030422 012500 0.00 20030422 013000 0.00 20030422 013500 0.00 20030422 014000 0.00 20030422 014500 0.00 20030422 015000 0.00 20030422 015500 0.00 20030422 020000 0.00 20030422 020500 0.00 20030422 021000 0.00 20030422 021500 0.00 20030422 022000 0.00 20030422 022500 0.00 20030422 023000 0.00 20030422 023500 0.00 20030422 024000 0.00 20030422 024500 0.00 20030422 025000 0.00 20030422 025500 0.00 20030422 030000 0.00 20030422 030500 0.00 20030422 031000 0.00 20030422 031500 0.00 20030422 032000 0.00 20030422 032500 0.00 20030422 033000 0.00 20030422 033500 0.00 20030422 034000 0.00 20030422 034500 0.00 20030422 035000 0.00 20030422 035500 0.00 20030422 040000 0.00 20030422 040500 0.00 20030422 041000 0.00 20030422 041500 0.00 20030422 042000 0.00 20030422 042500 0.00 20030422 043000 0.00 20030422 043500 0.00 20030422 044000 0.00 20030422 044500 0.00 20030422 045000 0.00 20030422 045500 0.00 20030422 050000 0.00 20030422 050500 0.00 20030422 051000 0.00 20030422 051500 0.00 20030422 052000 0.00 20030422 052500 0.00 20030422 053000 0.00 20030422 053500 0.00 20030422 054000 0.00 20030422 054500 0.00 20030422 055000 0.00 20030422 055500 0.00 20030422 060000 0.00 20030422 060500 0.00 20030422 061000 0.00 20030422 061500 0.00 20030422 062000 0.00 20030422 062500 0.00 20030422 063000 0.00 20030422 063500 0.00 20030422 064000 0.00 20030422 064500 0.00 20030422 065000 0.00 20030422 065500 0.00 20030422 070000 0.00 20030422 070500 0.00 20030422 071000 0.00 20030422 071500 0.00 20030422 072000 0.00 20030422 072500 0.00 20030422 073000 0.00 20030422 073500 0.00 20030422 074000 0.00 20030422 074500 0.00 20030422 075000 0.00 20030422 075500 0.00 20030422 080000 0.00 20030422 080500 0.00 20030422 081000 0.00 20030422 081500 0.00 20030422 082000 0.00 20030422 082500 0.00 20030422 083000 0.00 20030422 083500 0.00 20030422 084000 0.00 20030422 084500 0.00 20030422 085000 0.00 20030422 085500 0.00 20030422 090000 0.00 20030422 090500 0.00 20030422 091000 0.00 20030422 091500 0.00 20030422 092000 0.00 20030422 092500 0.00 20030422 093000 0.00 20030422 093500 0.00 20030422 094000 0.00 20030422 094500 0.00 20030422 095000 0.00 20030422 095500 0.00 20030422 100000 0.00 20030422 100500 0.00 20030422 101000 0.00 20030422 101500 0.00 20030422 102000 0.00 20030422 102500 0.00 20030422 103000 0.00 20030422 103500 0.00 20030422 104000 0.00 20030422 104500 0.00 20030422 105000 0.00 20030422 105500 0.00 20030422 110000 0.00 20030422 110500 0.00 20030422 111000 0.00 20030422 111500 0.00 20030422 112000 0.00 20030422 112500 0.00 20030422 113000 0.00 20030422 113500 0.00 20030422 114000 0.00 20030422 114500 0.00 20030422 115000 0.00 20030422 115500 0.00 20030422 120000 0.00 20030422 120500 0.00 20030422 121000 0.00 20030422 121500 0.00 20030422 122000 0.00 20030422 122500 0.00 20030422 123000 0.00 20030422 123500 0.00 20030422 124000 0.00 20030422 124500 0.00 20030422 125000 0.00 20030422 125500 0.00 20030422 130000 0.00 20030422 130500 0.00 20030422 131000 0.00 20030422 131500 0.00 20030422 132000 0.00 20030422 132500 0.00 20030422 133000 0.00 20030422 133500 0.00 20030422 134000 0.00 20030422 134500 0.00 20030422 135000 0.00 20030422 135500 0.00 20030422 140000 0.00 20030422 140500 0.00 20030422 141000 0.00 20030422 141500 0.00 20030422 142000 0.00 20030422 142500 0.00 20030422 143000 0.00 20030422 143500 0.00 20030422 144000 0.00 20030422 144500 0.00 20030422 145000 0.00 20030422 145500 0.00 20030422 150000 0.00 20030422 150500 0.00 20030422 151000 0.00 20030422 151500 0.00 20030422 152000 0.00 20030422 152500 0.00 20030422 153000 0.00 20030422 153500 0.00 20030422 154000 0.00 20030422 154500 0.00 20030422 155000 0.00 20030422 155500 0.00 20030422 160000 0.00 20030422 160500 0.00 20030422 161000 0.00 20030422 161500 0.00 20030422 162000 0.00 20030422 162500 0.00 20030422 163000 0.00 20030422 163500 0.00 20030422 164000 0.00 20030422 164500 0.00 20030422 165000 0.00 20030422 165500 0.00 20030422 170000 0.00 20030422 170500 0.00 20030422 171000 0.00 20030422 171500 0.00 20030422 172000 0.00 20030422 172500 0.00 20030422 173000 0.00 20030422 173500 0.00 20030422 174000 0.00 20030422 174500 0.00 20030422 175000 0.00 20030422 175500 0.00 20030422 180000 0.00 20030422 180500 0.00 20030422 181000 0.00 20030422 181500 0.00 20030422 182000 0.00 20030422 182500 0.00 20030422 183000 0.00 20030422 183500 0.00 20030422 184000 0.00 20030422 184500 0.00 20030422 185000 0.00 20030422 185500 0.00 20030422 190000 0.00 20030422 190500 0.00 20030422 191000 0.00 20030422 191500 0.00 20030422 192000 0.00 20030422 192500 0.00 20030422 193000 0.00 20030422 193500 0.00 20030422 194000 0.00 20030422 194500 0.00 20030422 195000 0.00 20030422 195500 0.00 20030422 200000 0.00 20030422 200500 0.00 20030422 201000 0.00 20030422 201500 0.00 20030422 202000 0.00 20030422 202500 0.00 20030422 203000 0.00 20030422 203500 0.00 20030422 204000 0.00 20030422 204500 0.00 20030422 205000 0.00 20030422 205500 0.00 20030422 210000 0.00 20030422 210500 0.00 20030422 211000 0.00 20030422 211500 0.00 20030422 212000 0.00 20030422 212500 0.00 20030422 213000 0.00 20030422 213500 0.00 20030422 214000 0.00 20030422 214500 0.00 20030422 215000 0.00 20030422 215500 0.00 20030422 220000 0.00 20030422 220500 0.00 20030422 221000 0.00 20030422 221500 0.00 20030422 222000 0.00 20030422 222500 0.00 20030422 223000 0.00 20030422 223500 0.00 20030422 224000 0.00 20030422 224500 0.00 20030422 225000 0.00 20030422 225500 0.00 20030422 230000 0.00 20030422 230500 0.00 20030422 231000 0.00 20030422 231500 0.00 20030422 232000 0.00 20030422 232500 0.00 20030422 233000 0.00 20030422 233500 0.00 20030422 234000 0.00 20030422 234500 0.00 20030422 235000 0.00 20030422 235500 0.00 20030423 000000 0.00 20030423 000500 0.00 20030423 001000 0.00 20030423 001500 0.00 20030423 002000 0.00 20030423 002500 0.00 20030423 003000 0.00 20030423 003500 0.00 20030423 004000 0.00 20030423 004500 0.00 20030423 005000 0.00 20030423 005500 0.00 20030423 010000 0.00 20030423 010500 0.00 20030423 011000 0.00 20030423 011500 0.00 20030423 012000 0.00 20030423 012500 0.00 20030423 013000 0.00 20030423 013500 0.00 20030423 014000 0.00 20030423 014500 0.00 20030423 015000 0.00 20030423 015500 0.00 20030423 020000 0.00 20030423 020500 0.00 20030423 021000 0.00 20030423 021500 0.00 20030423 022000 0.00 20030423 022500 0.00 20030423 023000 0.00 20030423 023500 0.00 20030423 024000 0.00 20030423 024500 0.00 20030423 025000 0.00 20030423 025500 0.00 20030423 030000 0.00 20030423 030500 0.00 20030423 031000 0.00 20030423 031500 0.00 20030423 032000 0.00 20030423 032500 0.00 20030423 033000 0.00 20030423 033500 0.00 20030423 034000 0.00 20030423 034500 0.00 20030423 035000 0.00 20030423 035500 0.00 20030423 040000 0.00 20030423 040500 0.00 20030423 041000 0.00 20030423 041500 0.00 20030423 042000 0.00 20030423 042500 0.00 20030423 043000 0.00 20030423 043500 0.00 20030423 044000 0.00 20030423 044500 0.00 20030423 045000 0.00 20030423 045500 0.00 20030423 050000 0.00 20030423 050500 0.00 20030423 051000 0.00 20030423 051500 0.00 20030423 052000 0.00 20030423 052500 0.00 20030423 053000 0.00 20030423 053500 0.00 20030423 054000 0.00 20030423 054500 0.00 20030423 055000 0.00 20030423 055500 0.00 20030423 060000 0.00 20030423 060500 0.00 20030423 061000 0.00 20030423 061500 0.00 20030423 062000 0.00 20030423 062500 0.00 20030423 063000 0.00 20030423 063500 0.00 20030423 064000 0.00 20030423 064500 0.00 20030423 065000 0.00 20030423 065500 0.00 20030423 070000 0.00 20030423 070500 0.00 20030423 071000 0.00 20030423 071500 0.00 20030423 072000 0.00 20030423 072500 0.00 20030423 073000 0.00 20030423 073500 0.00 20030423 074000 0.00 20030423 074500 0.00 20030423 075000 0.00 20030423 075500 0.00 20030423 080000 0.00 20030423 080500 0.00 20030423 081000 0.00 20030423 081500 0.00 20030423 082000 0.00 20030423 082500 0.00 20030423 083000 0.00 20030423 083500 0.00 20030423 084000 0.00 20030423 084500 0.00 20030423 085000 0.00 20030423 085500 0.00 20030423 090000 0.00 20030423 090500 0.00 20030423 091000 0.00 20030423 091500 0.00 20030423 092000 0.00 20030423 092500 0.00 20030423 093000 0.00 20030423 093500 0.00 20030423 094000 0.00 20030423 094500 0.00 20030423 095000 0.00 20030423 095500 0.00 20030423 100000 0.00 20030423 100500 0.00 20030423 101000 0.00 20030423 101500 0.00 20030423 102000 0.00 20030423 102500 0.00 20030423 103000 0.00 20030423 103500 0.00 20030423 104000 0.00 20030423 104500 0.00 20030423 105000 0.00 20030423 105500 0.00 20030423 110000 0.00 20030423 110500 0.00 20030423 111000 0.00 20030423 111500 0.00 20030423 112000 0.00 20030423 112500 0.00 20030423 113000 0.00 20030423 113500 0.00 20030423 114000 0.00 20030423 114500 0.00 20030423 115000 0.00 20030423 115500 0.00 20030423 120000 0.00 20030423 120500 0.00 20030423 121000 0.00 20030423 121500 0.00 20030423 122000 0.00 20030423 122500 0.00 20030423 123000 0.00 20030423 123500 0.00 20030423 124000 0.00 20030423 124500 0.00 20030423 125000 0.00 20030423 125500 0.00 20030423 130000 0.00 20030423 130500 0.00 20030423 131000 0.00 20030423 131500 0.00 20030423 132000 0.00 20030423 132500 0.00 20030423 133000 0.00 20030423 133500 0.00 20030423 134000 0.00 20030423 134500 0.00 20030423 135000 0.00 20030423 135500 0.00 20030423 140000 0.00 20030423 140500 0.00 20030423 141000 0.00 20030423 141500 0.00 20030423 142000 0.00 20030423 142500 0.00 20030423 143000 0.00 20030423 143500 0.00 20030423 144000 0.00 20030423 144500 0.00 20030423 145000 0.00 20030423 145500 0.00 20030423 150000 0.00 20030423 150500 0.00 20030423 151000 0.00 20030423 151500 0.00 20030423 152000 0.00 20030423 152500 0.00 20030423 153000 0.00 20030423 153500 0.00 20030423 154000 0.00 20030423 154500 0.00 20030423 155000 0.00 20030423 155500 0.00 20030423 160000 0.00 20030423 160500 0.00 20030423 161000 0.00 20030423 161500 0.00 20030423 162000 0.00 20030423 162500 0.00 20030423 163000 0.00 20030423 163500 0.00 20030423 164000 0.00 20030423 164500 0.00 20030423 165000 0.00 20030423 165500 0.00 20030423 170000 0.00 20030423 170500 0.00 20030423 171000 0.00 20030423 171500 0.00 20030423 172000 0.00 20030423 172500 0.00 20030423 173000 0.00 20030423 173500 0.00 20030423 174000 0.00 20030423 174500 0.00 20030423 175000 0.00 20030423 175500 0.00 20030423 180000 0.00 20030423 180500 0.00 20030423 181000 0.00 20030423 181500 0.00 20030423 182000 0.00 20030423 182500 0.00 20030423 183000 0.00 20030423 183500 0.00 20030423 184000 0.00 20030423 184500 0.00 20030423 185000 0.00 20030423 185500 0.00 20030423 190000 0.00 20030423 190500 0.00 20030423 191000 0.00 20030423 191500 0.00 20030423 192000 0.00 20030423 192500 0.00 20030423 193000 0.00 20030423 193500 0.00 20030423 194000 0.00 20030423 194500 0.00 20030423 195000 0.00 20030423 195500 0.00 20030423 200000 0.00 20030423 200500 0.00 20030423 201000 0.00 20030423 201500 0.00 20030423 202000 0.00 20030423 202500 0.00 20030423 203000 0.00 20030423 203500 0.00 20030423 204000 0.00 20030423 204500 0.00 20030423 205000 0.00 20030423 205500 0.00 20030423 210000 0.00 20030423 210500 0.00 20030423 211000 0.00 20030423 211500 0.00 20030423 212000 0.00 20030423 212500 0.00 20030423 213000 0.00 20030423 213500 0.00 20030423 214000 0.00 20030423 214500 0.00 20030423 215000 0.00 20030423 215500 0.00 20030423 220000 0.00 20030423 220500 0.00 20030423 221000 0.00 20030423 221500 0.00 20030423 222000 0.00 20030423 222500 0.00 20030423 223000 0.00 20030423 223500 0.00 20030423 224000 0.00 20030423 224500 0.00 20030423 225000 0.00 20030423 225500 0.00 20030423 230000 0.00 20030423 230500 0.00 20030423 231000 0.00 20030423 231500 0.00 20030423 232000 0.00 20030423 232500 0.00 20030423 233000 0.00 20030423 233500 0.00 20030423 234000 0.00 20030423 234500 0.00 20030423 235000 0.00 20030423 235500 0.00 20030424 000000 0.00 20030424 000500 0.00 20030424 001000 0.00 20030424 001500 0.00 20030424 002000 0.00 20030424 002500 0.00 20030424 003000 0.00 20030424 003500 0.00 20030424 004000 0.00 20030424 004500 0.00 20030424 005000 0.00 20030424 005500 0.00 20030424 010000 0.00 20030424 010500 0.00 20030424 011000 0.00 20030424 011500 0.00 20030424 012000 0.00 20030424 012500 0.00 20030424 013000 0.00 20030424 013500 0.00 20030424 014000 0.00 20030424 014500 0.00 20030424 015000 0.00 20030424 015500 0.00 20030424 020000 0.00 20030424 020500 0.00 20030424 021000 0.00 20030424 021500 0.00 20030424 022000 0.00 20030424 022500 0.00 20030424 023000 0.00 20030424 023500 0.00 20030424 024000 0.00 20030424 024500 0.00 20030424 025000 0.00 20030424 025500 0.00 20030424 030000 0.00 20030424 030500 0.00 20030424 031000 0.00 20030424 031500 0.00 20030424 032000 0.00 20030424 032500 0.01 20030424 033000 0.00 20030424 033500 0.02 20030424 034000 0.01 20030424 034500 0.01 20030424 035000 0.02 20030424 035500 0.01 20030424 040000 0.01 20030424 040500 0.01 20030424 041000 0.01 20030424 041500 0.01 20030424 042000 0.01 20030424 042500 0.01 20030424 043000 0.01 20030424 043500 0.02 20030424 044000 0.02 20030424 044500 0.01 20030424 045000 0.01 20030424 045500 0.01 20030424 050000 0.01 20030424 050500 0.01 20030424 051000 0.01 20030424 051500 0.01 20030424 052000 0.01 20030424 052500 0.01 20030424 053000 0.02 20030424 053500 0.01 20030424 054000 0.02 20030424 054500 0.02 20030424 055000 0.01 20030424 055500 0.01 20030424 060000 0.01 20030424 060500 0.02 20030424 061000 0.01 20030424 061500 0.02 20030424 062000 0.02 20030424 062500 0.02 20030424 063000 0.02 20030424 063500 0.02 20030424 064000 0.02 20030424 064500 0.01 20030424 065000 0.02 20030424 065500 0.01 20030424 070000 0.01 20030424 070500 0.01 20030424 071000 0.01 20030424 071500 0.01 20030424 072000 0.01 20030424 072500 0.00 20030424 073000 0.01 20030424 073500 0.01 20030424 074000 0.02 20030424 074500 0.01 20030424 075000 0.01 20030424 075500 0.01 20030424 080000 0.01 20030424 080500 0.01 20030424 081000 0.01 20030424 081500 0.00 20030424 082000 0.00 20030424 082500 0.00 20030424 083000 0.00 20030424 083500 0.00 20030424 084000 0.00 20030424 084500 0.00 20030424 085000 0.00 20030424 085500 0.00 20030424 090000 0.00 20030424 090500 0.00 20030424 091000 0.00 20030424 091500 0.00 20030424 092000 0.00 20030424 092500 0.00 20030424 093000 0.00 20030424 093500 0.00 20030424 094000 0.00 20030424 094500 0.00 20030424 095000 0.00 20030424 095500 0.00 20030424 100000 0.00 20030424 100500 0.00 20030424 101000 0.00 20030424 101500 0.00 20030424 102000 0.00 20030424 102500 0.00 20030424 103000 0.00 20030424 103500 0.00 20030424 104000 0.00 20030424 104500 0.00 20030424 105000 0.00 20030424 105500 0.00 20030424 110000 0.00 20030424 110500 0.00 20030424 111000 0.00 20030424 111500 0.00 20030424 112000 0.00 20030424 112500 0.00 20030424 113000 0.00 20030424 113500 0.00 20030424 114000 0.00 20030424 114500 0.00 20030424 115000 0.00 20030424 115500 0.00 20030424 120000 0.00 20030424 120500 0.00 20030424 121000 0.00 20030424 121500 0.00 20030424 122000 0.00 20030424 122500 0.00 20030424 123000 0.00 20030424 123500 0.00 20030424 124000 0.00 20030424 124500 0.00 20030424 125000 0.00 20030424 125500 0.00 20030424 130000 0.00 20030424 130500 0.00 20030424 131000 0.00 20030424 131500 0.00 20030424 132000 0.00 20030424 132500 0.00 20030424 133000 0.00 20030424 133500 0.00 20030424 134000 0.00 20030424 134500 0.00 20030424 135000 0.00 20030424 135500 0.00 20030424 140000 0.00 20030424 140500 0.00 20030424 141000 0.00 20030424 141500 0.00 20030424 142000 0.00 20030424 142500 0.00 20030424 143000 0.00 20030424 143500 0.00 20030424 144000 0.00 20030424 144500 0.00 20030424 145000 0.00 20030424 145500 0.00 20030424 150000 0.00 20030424 150500 0.00 20030424 151000 0.00 20030424 151500 0.00 20030424 152000 0.00 20030424 152500 0.00 20030424 153000 0.00 20030424 153500 0.00 20030424 154000 0.00 20030424 154500 0.00 20030424 155000 0.00 20030424 155500 0.00 20030424 160000 0.00 20030424 160500 0.00 20030424 161000 0.00 20030424 161500 0.00 20030424 162000 0.00 20030424 162500 0.00 20030424 163000 0.00 20030424 163500 0.00 20030424 164000 0.02 20030424 164500 0.01 20030424 165000 0.00 20030424 165500 0.00 20030424 170000 0.00 20030424 170500 0.00 20030424 171000 0.00 20030424 171500 0.00 20030424 172000 0.00 20030424 172500 0.00 20030424 173000 0.00 20030424 173500 0.00 20030424 174000 0.00 20030424 174500 0.00 20030424 175000 0.00 20030424 175500 0.00 20030424 180000 0.00 20030424 180500 0.00 20030424 181000 0.00 20030424 181500 0.00 20030424 182000 0.00 20030424 182500 0.00 20030424 183000 0.00 20030424 183500 0.00 20030424 184000 0.00 20030424 184500 0.00 20030424 185000 0.00 20030424 185500 0.00 20030424 190000 0.00 20030424 190500 0.00 20030424 191000 0.00 20030424 191500 0.00 20030424 192000 0.00 20030424 192500 0.00 20030424 193000 0.00 20030424 193500 0.00 20030424 194000 0.00 20030424 194500 0.00 20030424 195000 0.00 20030424 195500 0.00 20030424 200000 0.00 20030424 200500 0.00 20030424 201000 0.00 20030424 201500 0.00 20030424 202000 0.00 20030424 202500 0.00 20030424 203000 0.00 20030424 203500 0.00 20030424 204000 0.00 20030424 204500 0.00 20030424 205000 0.00 20030424 205500 0.00 20030424 210000 0.00 20030424 210500 0.00 20030424 211000 0.00 20030424 211500 0.00 20030424 212000 0.00 20030424 212500 0.01 20030424 213000 0.00 20030424 213500 0.03 20030424 214000 0.00 20030424 214500 0.00 20030424 215000 0.00 20030424 215500 0.00 20030424 220000 0.01 20030424 220500 0.00 20030424 221000 0.00 20030424 221500 0.00 20030424 222000 0.00 20030424 222500 0.00 20030424 223000 0.00 20030424 223500 0.00 20030424 224000 0.01 20030424 224500 0.01 20030424 225000 0.00 20030424 225500 0.01 20030424 230000 0.00 20030424 230500 0.00 20030424 231000 0.00 20030424 231500 0.00 20030424 232000 0.00 20030424 232500 0.00 20030424 233000 0.00 20030424 233500 0.00 20030424 234000 0.00 20030424 234500 0.00 20030424 235000 0.00 20030424 235500 0.00 20030425 000000 0.00 20030425 000500 0.00 20030425 001000 0.00 20030425 001500 0.00 20030425 002000 0.00 20030425 002500 0.00 20030425 003000 0.00 20030425 003500 0.00 20030425 004000 0.00 20030425 004500 0.00 20030425 005000 0.00 20030425 005500 0.00 20030425 010000 0.00 20030425 010500 0.00 20030425 011000 0.00 20030425 011500 0.00 20030425 012000 0.00 20030425 012500 0.00 20030425 013000 0.00 20030425 013500 0.00 20030425 014000 0.00 20030425 014500 0.00 20030425 015000 0.00 20030425 015500 0.00 20030425 020000 0.00 20030425 020500 0.00 20030425 021000 0.00 20030425 021500 0.00 20030425 022000 0.00 20030425 022500 0.00 20030425 023000 0.00 20030425 023500 0.00 20030425 024000 0.00 20030425 024500 0.00 20030425 025000 0.00 20030425 025500 0.00 20030425 030000 0.00 20030425 030500 0.00 20030425 031000 0.01 20030425 031500 0.02 20030425 032000 0.00 20030425 032500 0.01 20030425 033000 0.00 20030425 033500 0.00 20030425 034000 0.00 20030425 034500 0.00 20030425 035000 0.00 20030425 035500 0.00 20030425 040000 0.01 20030425 040500 0.00 20030425 041000 0.00 20030425 041500 0.00 20030425 042000 0.00 20030425 042500 0.00 20030425 043000 0.00 20030425 043500 0.00 20030425 044000 0.00 20030425 044500 0.00 20030425 045000 0.00 20030425 045500 0.00 20030425 050000 0.00 20030425 050500 0.00 20030425 051000 0.00 20030425 051500 0.00 20030425 052000 0.00 20030425 052500 0.00 20030425 053000 0.00 20030425 053500 0.00 20030425 054000 0.00 20030425 054500 0.00 20030425 055000 0.00 20030425 055500 0.00 20030425 060000 0.00 20030425 060500 0.00 20030425 061000 0.00 20030425 061500 0.00 20030425 062000 0.00 20030425 062500 0.00 20030425 063000 0.00 20030425 063500 0.00 20030425 064000 0.00 20030425 064500 0.00 20030425 065000 0.00 20030425 065500 0.00 20030425 070000 0.00 20030425 070500 0.00 20030425 071000 0.00 20030425 071500 0.00 20030425 072000 0.00 20030425 072500 0.00 20030425 073000 0.00 20030425 073500 0.00 20030425 074000 0.00 20030425 074500 0.00 20030425 075000 0.00 20030425 075500 0.00 20030425 080000 0.00 20030425 080500 0.00 20030425 081000 0.00 20030425 081500 0.00 20030425 082000 0.00 20030425 082500 0.00 20030425 083000 0.00 20030425 083500 0.00 20030425 084000 0.00 20030425 084500 0.00 20030425 085000 0.00 20030425 085500 0.00 20030425 090000 0.00 20030425 090500 0.00 20030425 091000 0.00 20030425 091500 0.00 20030425 092000 0.00 20030425 092500 0.00 20030425 093000 0.00 20030425 093500 0.00 20030425 094000 0.00 20030425 094500 0.00 20030425 095000 0.00 20030425 095500 0.00 20030425 100000 0.01 20030425 100500 0.00 20030425 101000 0.01 20030425 101500 0.01 20030425 102000 0.01 20030425 102500 0.00 20030425 103000 0.00 20030425 103500 0.01 20030425 104000 0.00 20030425 104500 0.00 20030425 105000 0.01 20030425 105500 0.02 20030425 110000 0.03 20030425 110500 0.02 20030425 111000 0.02 20030425 111500 0.02 20030425 112000 0.03 20030425 112500 0.05 20030425 113000 0.02 20030425 113500 0.01 20030425 114000 0.02 20030425 114500 0.01 20030425 115000 0.02 20030425 115500 0.01 20030425 120000 0.01 20030425 120500 0.02 20030425 121000 0.03 20030425 121500 0.02 20030425 122000 0.01 20030425 122500 0.01 20030425 123000 0.01 20030425 123500 0.01 20030425 124000 0.00 20030425 124500 0.01 20030425 125000 0.00 20030425 125500 0.00 20030425 130000 0.00 20030425 130500 0.01 20030425 131000 0.01 20030425 131500 0.00 20030425 132000 0.01 20030425 132500 0.01 20030425 133000 0.02 20030425 133500 0.01 20030425 134000 0.01 20030425 134500 0.00 20030425 135000 0.00 20030425 135500 0.00 20030425 140000 0.01 20030425 140500 0.00 20030425 141000 0.00 20030425 141500 0.01 20030425 142000 0.00 20030425 142500 0.01 20030425 143000 0.00 20030425 143500 0.00 20030425 144000 0.00 20030425 144500 0.00 20030425 145000 0.01 20030425 145500 0.00 20030425 150000 0.00 20030425 150500 0.00 20030425 151000 0.00 20030425 151500 0.00 20030425 152000 0.00 20030425 152500 0.00 20030425 153000 0.00 20030425 153500 0.00 20030425 154000 0.00 20030425 154500 0.00 20030425 155000 0.00 20030425 155500 0.00 20030425 160000 0.00 20030425 160500 0.00 20030425 161000 0.00 20030425 161500 0.00 20030425 162000 0.00 20030425 162500 0.00 20030425 163000 0.00 20030425 163500 0.00 20030425 164000 0.00 20030425 164500 0.00 20030425 165000 0.00 20030425 165500 0.00 20030425 170000 0.00 20030425 170500 0.00 20030425 171000 0.00 20030425 171500 0.00 20030425 172000 0.00 20030425 172500 0.00 20030425 173000 0.00 20030425 173500 0.00 20030425 174000 0.00 20030425 174500 0.00 20030425 175000 0.00 20030425 175500 0.00 20030425 180000 0.00 20030425 180500 0.00 20030425 181000 0.00 20030425 181500 0.00 20030425 182000 0.00 20030425 182500 0.00 20030425 183000 0.00 20030425 183500 0.00 20030425 184000 0.00 20030425 184500 0.00 20030425 185000 0.00 20030425 185500 0.00 20030425 190000 0.00 20030425 190500 0.00 20030425 191000 0.00 20030425 191500 0.00 20030425 192000 0.00 20030425 192500 0.00 20030425 193000 0.00 20030425 193500 0.00 20030425 194000 0.00 20030425 194500 0.00 20030425 195000 0.00 20030425 195500 0.00 20030425 200000 0.00 20030425 200500 0.00 20030425 201000 0.00 20030425 201500 0.00 20030425 202000 0.00 20030425 202500 0.00 20030425 203000 0.00 20030425 203500 0.00 20030425 204000 0.00 20030425 204500 0.00 20030425 205000 0.00 20030425 205500 0.00 20030425 210000 0.00 20030425 210500 0.00 20030425 211000 0.00 20030425 211500 0.00 20030425 212000 0.00 20030425 212500 0.00 20030425 213000 0.00 20030425 213500 0.00 20030425 214000 0.00 20030425 214500 0.00 20030425 215000 0.00 20030425 215500 0.00 20030425 220000 0.00 20030425 220500 0.00 20030425 221000 0.00 20030425 221500 0.00 20030425 222000 0.00 20030425 222500 0.00 20030425 223000 0.00 20030425 223500 0.00 20030425 224000 0.00 20030425 224500 0.00 20030425 225000 0.00 20030425 225500 0.00 20030425 230000 0.00 20030425 230500 0.00 20030425 231000 0.00 20030425 231500 0.00 20030425 232000 0.00 20030425 232500 0.00 20030425 233000 0.00 20030425 233500 0.00 20030425 234000 0.00 20030425 234500 0.00 20030425 235000 0.00 20030425 235500 0.00 20030426 000000 0.00 20030426 000500 0.00 20030426 001000 0.00 20030426 001500 0.00 20030426 002000 0.00 20030426 002500 0.00 20030426 003000 0.00 20030426 003500 0.00 20030426 004000 0.00 20030426 004500 0.00 20030426 005000 0.00 20030426 005500 0.00 20030426 010000 0.00 20030426 010500 0.00 20030426 011000 0.00 20030426 011500 0.00 20030426 012000 0.00 20030426 012500 0.00 20030426 013000 0.00 20030426 013500 0.00 20030426 014000 0.00 20030426 014500 0.00 20030426 015000 0.00 20030426 015500 0.00 20030426 020000 0.00 20030426 020500 0.00 20030426 021000 0.00 20030426 021500 0.00 20030426 022000 0.00 20030426 022500 0.00 20030426 023000 0.00 20030426 023500 0.00 20030426 024000 0.00 20030426 024500 0.00 20030426 025000 0.00 20030426 025500 0.00 20030426 030000 0.00 20030426 030500 0.00 20030426 031000 0.00 20030426 031500 0.00 20030426 032000 0.00 20030426 032500 0.00 20030426 033000 0.00 20030426 033500 0.00 20030426 034000 0.00 20030426 034500 0.00 20030426 035000 0.00 20030426 035500 0.00 20030426 040000 0.00 20030426 040500 0.00 20030426 041000 0.00 20030426 041500 0.00 20030426 042000 0.00 20030426 042500 0.00 20030426 043000 0.00 20030426 043500 0.00 20030426 044000 0.00 20030426 044500 0.00 20030426 045000 0.00 20030426 045500 0.00 20030426 050000 0.00 20030426 050500 0.00 20030426 051000 0.00 20030426 051500 0.00 20030426 052000 0.00 20030426 052500 0.00 20030426 053000 0.00 20030426 053500 0.00 20030426 054000 0.00 20030426 054500 0.00 20030426 055000 0.00 20030426 055500 0.00 20030426 060000 0.00 20030426 060500 0.00 20030426 061000 0.00 20030426 061500 0.00 20030426 062000 0.00 20030426 062500 0.00 20030426 063000 0.00 20030426 063500 0.00 20030426 064000 0.00 20030426 064500 0.00 20030426 065000 0.00 20030426 065500 0.00 20030426 070000 0.00 20030426 070500 0.00 20030426 071000 0.00 20030426 071500 0.00 20030426 072000 0.00 20030426 072500 0.00 20030426 073000 0.00 20030426 073500 0.00 20030426 074000 0.00 20030426 074500 0.00 20030426 075000 0.00 20030426 075500 0.00 20030426 080000 0.00 20030426 080500 0.00 20030426 081000 0.00 20030426 081500 0.00 20030426 082000 0.00 20030426 082500 0.00 20030426 083000 0.00 20030426 083500 0.00 20030426 084000 0.00 20030426 084500 0.00 20030426 085000 0.00 20030426 085500 0.00 20030426 090000 0.00 20030426 090500 0.00 20030426 091000 0.00 20030426 091500 0.00 20030426 092000 0.00 20030426 092500 0.00 20030426 093000 0.00 20030426 093500 0.00 20030426 094000 0.00 20030426 094500 0.00 20030426 095000 0.00 20030426 095500 0.00 20030426 100000 0.00 20030426 100500 0.00 20030426 101000 0.00 20030426 101500 0.00 20030426 102000 0.00 20030426 102500 0.00 20030426 103000 0.00 20030426 103500 0.00 20030426 104000 0.00 20030426 104500 0.00 20030426 105000 0.00 20030426 105500 0.00 20030426 110000 0.00 20030426 110500 0.00 20030426 111000 0.00 20030426 111500 0.00 20030426 112000 0.00 20030426 112500 0.00 20030426 113000 0.00 20030426 113500 0.00 20030426 114000 0.00 20030426 114500 0.00 20030426 115000 0.00 20030426 115500 0.00 20030426 120000 0.00 20030426 120500 0.00 20030426 121000 0.00 20030426 121500 0.00 20030426 122000 0.00 20030426 122500 0.00 20030426 123000 0.00 20030426 123500 0.00 20030426 124000 0.00 20030426 124500 0.00 20030426 125000 0.00 20030426 125500 0.00 20030426 130000 0.00 20030426 130500 0.00 20030426 131000 0.00 20030426 131500 0.00 20030426 132000 0.00 20030426 132500 0.00 20030426 133000 0.00 20030426 133500 0.00 20030426 134000 0.00 20030426 134500 0.00 20030426 135000 0.00 20030426 135500 0.00 20030426 140000 0.00 20030426 140500 0.00 20030426 141000 0.00 20030426 141500 0.00 20030426 142000 0.00 20030426 142500 0.00 20030426 143000 0.00 20030426 143500 0.00 20030426 144000 0.00 20030426 144500 0.00 20030426 145000 0.00 20030426 145500 0.00 20030426 150000 0.00 20030426 150500 0.00 20030426 151000 0.00 20030426 151500 0.00 20030426 152000 0.00 20030426 152500 0.00 20030426 153000 0.00 20030426 153500 0.00 20030426 154000 0.00 20030426 154500 0.00 20030426 155000 0.00 20030426 155500 0.00 20030426 160000 0.00 20030426 160500 0.00 20030426 161000 0.00 20030426 161500 0.00 20030426 162000 0.00 20030426 162500 0.00 20030426 163000 0.00 20030426 163500 0.00 20030426 164000 0.00 20030426 164500 0.00 20030426 165000 0.00 20030426 165500 0.00 20030426 170000 0.00 20030426 170500 0.00 20030426 171000 0.00 20030426 171500 0.00 20030426 172000 0.00 20030426 172500 0.00 20030426 173000 0.00 20030426 173500 0.00 20030426 174000 0.00 20030426 174500 0.00 20030426 175000 0.00 20030426 175500 0.00 20030426 180000 0.00 20030426 180500 0.00 20030426 181000 0.00 20030426 181500 0.00 20030426 182000 0.00 20030426 182500 0.00 20030426 183000 0.00 20030426 183500 0.00 20030426 184000 0.00 20030426 184500 0.00 20030426 185000 0.00 20030426 185500 0.00 20030426 190000 0.00 20030426 190500 0.00 20030426 191000 0.00 20030426 191500 0.00 20030426 192000 0.00 20030426 192500 0.00 20030426 193000 0.00 20030426 193500 0.00 20030426 194000 0.00 20030426 194500 0.00 20030426 195000 0.00 20030426 195500 0.00 20030426 200000 0.00 20030426 200500 0.00 20030426 201000 0.00 20030426 201500 0.00 20030426 202000 0.00 20030426 202500 0.00 20030426 203000 0.00 20030426 203500 0.00 20030426 204000 0.00 20030426 204500 0.00 20030426 205000 0.00 20030426 205500 0.00 20030426 210000 0.00 20030426 210500 0.00 20030426 211000 0.00 20030426 211500 0.00 20030426 212000 0.00 20030426 212500 0.00 20030426 213000 0.00 20030426 213500 0.00 20030426 214000 0.00 20030426 214500 0.00 20030426 215000 0.00 20030426 215500 0.00 20030426 220000 0.00 20030426 220500 0.00 20030426 221000 0.00 20030426 221500 0.00 20030426 222000 0.00 20030426 222500 0.00 20030426 223000 0.00 20030426 223500 0.00 20030426 224000 0.00 20030426 224500 0.00 20030426 225000 0.00 20030426 225500 0.00 20030426 230000 0.00 20030426 230500 0.00 20030426 231000 0.00 20030426 231500 0.00 20030426 232000 0.00 20030426 232500 0.00 20030426 233000 0.00 20030426 233500 0.00 20030426 234000 0.00 20030426 234500 0.00 20030426 235000 0.00 20030426 235500 0.00 20030427 000000 0.00 20030427 000500 0.00 20030427 001000 0.00 20030427 001500 0.00 20030427 002000 0.00 20030427 002500 0.00 20030427 003000 0.00 20030427 003500 0.00 20030427 004000 0.00 20030427 004500 0.00 20030427 005000 0.00 20030427 005500 0.00 20030427 010000 0.00 20030427 010500 0.00 20030427 011000 0.00 20030427 011500 0.00 20030427 012000 0.00 20030427 012500 0.00 20030427 013000 0.00 20030427 013500 0.00 20030427 014000 0.00 20030427 014500 0.00 20030427 015000 0.00 20030427 015500 0.00 20030427 020000 0.00 20030427 020500 0.00 20030427 021000 0.00 20030427 021500 0.00 20030427 022000 0.00 20030427 022500 0.00 20030427 023000 0.00 20030427 023500 0.00 20030427 024000 0.00 20030427 024500 0.00 20030427 025000 0.00 20030427 025500 0.00 20030427 030000 0.00 20030427 030500 0.00 20030427 031000 0.00 20030427 031500 0.00 20030427 032000 0.00 20030427 032500 0.00 20030427 033000 0.00 20030427 033500 0.00 20030427 034000 0.00 20030427 034500 0.00 20030427 035000 0.00 20030427 035500 0.00 20030427 040000 0.00 20030427 040500 0.00 20030427 041000 0.00 20030427 041500 0.00 20030427 042000 0.00 20030427 042500 0.00 20030427 043000 0.00 20030427 043500 0.00 20030427 044000 0.00 20030427 044500 0.00 20030427 045000 0.00 20030427 045500 0.00 20030427 050000 0.00 20030427 050500 0.00 20030427 051000 0.00 20030427 051500 0.00 20030427 052000 0.00 20030427 052500 0.00 20030427 053000 0.00 20030427 053500 0.00 20030427 054000 0.00 20030427 054500 0.00 20030427 055000 0.00 20030427 055500 0.00 20030427 060000 0.00 20030427 060500 0.00 20030427 061000 0.00 20030427 061500 0.00 20030427 062000 0.00 20030427 062500 0.00 20030427 063000 0.00 20030427 063500 0.00 20030427 064000 0.00 20030427 064500 0.00 20030427 065000 0.00 20030427 065500 0.00 20030427 070000 0.00 20030427 070500 0.00 20030427 071000 0.00 20030427 071500 0.00 20030427 072000 0.00 20030427 072500 0.00 20030427 073000 0.00 20030427 073500 0.00 20030427 074000 0.00 20030427 074500 0.00 20030427 075000 0.00 20030427 075500 0.00 20030427 080000 0.00 20030427 080500 0.00 20030427 081000 0.00 20030427 081500 0.00 20030427 082000 0.00 20030427 082500 0.00 20030427 083000 0.00 20030427 083500 0.00 20030427 084000 0.00 20030427 084500 0.00 20030427 085000 0.00 20030427 085500 0.00 20030427 090000 0.00 20030427 090500 0.00 20030427 091000 0.00 20030427 091500 0.00 20030427 092000 0.00 20030427 092500 0.00 20030427 093000 0.00 20030427 093500 0.00 20030427 094000 0.00 20030427 094500 0.00 20030427 095000 0.00 20030427 095500 0.00 20030427 100000 0.00 20030427 100500 0.00 20030427 101000 0.00 20030427 101500 0.00 20030427 102000 0.00 20030427 102500 0.00 20030427 103000 0.00 20030427 103500 0.00 20030427 104000 0.00 20030427 104500 0.00 20030427 105000 0.00 20030427 105500 0.00 20030427 110000 0.00 20030427 110500 0.00 20030427 111000 0.00 20030427 111500 0.00 20030427 112000 0.00 20030427 112500 0.00 20030427 113000 0.00 20030427 113500 0.00 20030427 114000 0.00 20030427 114500 0.00 20030427 115000 0.00 20030427 115500 0.00 20030427 120000 0.00 20030427 120500 0.00 20030427 121000 0.00 20030427 121500 0.00 20030427 122000 0.00 20030427 122500 0.00 20030427 123000 0.00 20030427 123500 0.00 20030427 124000 0.00 20030427 124500 0.00 20030427 125000 0.00 20030427 125500 0.00 20030427 130000 0.00 20030427 130500 0.00 20030427 131000 0.00 20030427 131500 0.00 20030427 132000 0.00 20030427 132500 0.00 20030427 133000 0.00 20030427 133500 0.00 20030427 134000 0.00 20030427 134500 0.00 20030427 135000 0.00 20030427 135500 0.00 20030427 140000 0.00 20030427 140500 0.00 20030427 141000 0.00 20030427 141500 0.00 20030427 142000 0.00 20030427 142500 0.00 20030427 143000 0.00 20030427 143500 0.00 20030427 144000 0.00 20030427 144500 0.00 20030427 145000 0.00 20030427 145500 0.00 20030427 150000 0.00 20030427 150500 0.00 20030427 151000 0.00 20030427 151500 0.00 20030427 152000 0.00 20030427 152500 0.00 20030427 153000 0.00 20030427 153500 0.00 20030427 154000 0.00 20030427 154500 0.00 20030427 155000 0.00 20030427 155500 0.00 20030427 160000 0.00 20030427 160500 0.00 20030427 161000 0.00 20030427 161500 0.00 20030427 162000 0.00 20030427 162500 0.00 20030427 163000 0.00 20030427 163500 0.00 20030427 164000 0.00 20030427 164500 0.00 20030427 165000 0.00 20030427 165500 0.00 20030427 170000 0.00 20030427 170500 0.00 20030427 171000 0.00 20030427 171500 0.00 20030427 172000 0.00 20030427 172500 0.00 20030427 173000 0.00 20030427 173500 0.00 20030427 174000 0.00 20030427 174500 0.00 20030427 175000 0.00 20030427 175500 0.00 20030427 180000 0.00 20030427 180500 0.00 20030427 181000 0.00 20030427 181500 0.00 20030427 182000 0.00 20030427 182500 0.00 20030427 183000 0.00 20030427 183500 0.00 20030427 184000 0.00 20030427 184500 0.00 20030427 185000 0.00 20030427 185500 0.00 20030427 190000 0.00 20030427 190500 0.00 20030427 191000 0.00 20030427 191500 0.00 20030427 192000 0.00 20030427 192500 0.00 20030427 193000 0.00 20030427 193500 0.00 20030427 194000 0.00 20030427 194500 0.00 20030427 195000 0.00 20030427 195500 0.00 20030427 200000 0.00 20030427 200500 0.00 20030427 201000 0.00 20030427 201500 0.00 20030427 202000 0.00 20030427 202500 0.00 20030427 203000 0.00 20030427 203500 0.00 20030427 204000 0.00 20030427 204500 0.00 20030427 205000 0.00 20030427 205500 0.00 20030427 210000 0.00 20030427 210500 0.00 20030427 211000 0.00 20030427 211500 0.00 20030427 212000 0.00 20030427 212500 0.00 20030427 213000 0.00 20030427 213500 0.00 20030427 214000 0.00 20030427 214500 0.00 20030427 215000 0.00 20030427 215500 0.00 20030427 220000 0.00 20030427 220500 0.00 20030427 221000 0.00 20030427 221500 0.00 20030427 222000 0.00 20030427 222500 0.00 20030427 223000 0.00 20030427 223500 0.00 20030427 224000 0.00 20030427 224500 0.00 20030427 225000 0.00 20030427 225500 0.00 20030427 230000 0.00 20030427 230500 0.00 20030427 231000 0.00 20030427 231500 0.00 20030427 232000 0.00 20030427 232500 0.00 20030427 233000 0.00 20030427 233500 0.00 20030427 234000 0.00 20030427 234500 0.00 20030427 235000 0.00 20030427 235500 0.00 20030428 000000 0.00 20030428 000500 0.00 20030428 001000 0.00 20030428 001500 0.00 20030428 002000 0.00 20030428 002500 0.00 20030428 003000 0.00 20030428 003500 0.00 20030428 004000 0.00 20030428 004500 0.00 20030428 005000 0.00 20030428 005500 0.00 20030428 010000 0.00 20030428 010500 0.00 20030428 011000 0.00 20030428 011500 0.00 20030428 012000 0.00 20030428 012500 0.00 20030428 013000 0.00 20030428 013500 0.00 20030428 014000 0.00 20030428 014500 0.00 20030428 015000 0.00 20030428 015500 0.00 20030428 020000 0.00 20030428 020500 0.00 20030428 021000 0.00 20030428 021500 0.00 20030428 022000 0.00 20030428 022500 0.00 20030428 023000 0.00 20030428 023500 0.00 20030428 024000 0.00 20030428 024500 0.00 20030428 025000 0.00 20030428 025500 0.00 20030428 030000 0.00 20030428 030500 0.00 20030428 031000 0.00 20030428 031500 0.00 20030428 032000 0.00 20030428 032500 0.00 20030428 033000 0.00 20030428 033500 0.00 20030428 034000 0.00 20030428 034500 0.00 20030428 035000 0.00 20030428 035500 0.00 20030428 040000 0.00 20030428 040500 0.00 20030428 041000 0.00 20030428 041500 0.00 20030428 042000 0.00 20030428 042500 0.00 20030428 043000 0.00 20030428 043500 0.00 20030428 044000 0.00 20030428 044500 0.00 20030428 045000 0.00 20030428 045500 0.00 20030428 050000 0.00 20030428 050500 0.00 20030428 051000 0.00 20030428 051500 0.00 20030428 052000 0.00 20030428 052500 0.00 20030428 053000 0.00 20030428 053500 0.00 20030428 054000 0.00 20030428 054500 0.00 20030428 055000 0.00 20030428 055500 0.00 20030428 060000 0.00 20030428 060500 0.00 20030428 061000 0.00 20030428 061500 0.00 20030428 062000 0.00 20030428 062500 0.00 20030428 063000 0.00 20030428 063500 0.00 20030428 064000 0.00 20030428 064500 0.00 20030428 065000 0.00 20030428 065500 0.00 20030428 070000 0.00 20030428 070500 0.00 20030428 071000 0.00 20030428 071500 0.00 20030428 072000 0.00 20030428 072500 0.00 20030428 073000 0.00 20030428 073500 0.00 20030428 074000 0.00 20030428 074500 0.00 20030428 075000 0.00 20030428 075500 0.00 20030428 080000 0.00 20030428 080500 0.00 20030428 081000 0.00 20030428 081500 0.00 20030428 082000 0.00 20030428 082500 0.00 20030428 083000 0.00 20030428 083500 0.00 20030428 084000 0.00 20030428 084500 0.00 20030428 085000 0.00 20030428 085500 0.00 20030428 090000 0.00 20030428 090500 0.00 20030428 091000 0.00 20030428 091500 0.00 20030428 092000 0.00 20030428 092500 0.00 20030428 093000 0.00 20030428 093500 0.00 20030428 094000 0.00 20030428 094500 0.00 20030428 095000 0.00 20030428 095500 0.00 20030428 100000 0.00 20030428 100500 0.00 20030428 101000 0.00 20030428 101500 0.00 20030428 102000 0.00 20030428 102500 0.00 20030428 103000 0.00 20030428 103500 0.00 20030428 104000 0.00 20030428 104500 0.00 20030428 105000 0.00 20030428 105500 0.00 20030428 110000 0.00 20030428 110500 0.01 20030428 111000 0.08 20030428 111500 0.15 20030428 112000 0.08 20030428 112500 0.02 20030428 113000 0.01 20030428 113500 0.02 20030428 114000 0.01 20030428 114500 0.01 20030428 115000 0.02 20030428 115500 0.02 20030428 120000 0.03 20030428 120500 0.01 20030428 121000 0.01 20030428 121500 0.02 20030428 122000 0.00 20030428 122500 0.00 20030428 123000 0.01 20030428 123500 0.00 20030428 124000 0.00 20030428 124500 0.01 20030428 125000 0.00 20030428 125500 0.00 20030428 130000 0.00 20030428 130500 0.01 20030428 131000 0.00 20030428 131500 0.00 20030428 132000 0.00 20030428 132500 0.00 20030428 133000 0.00 20030428 133500 0.00 20030428 134000 0.00 20030428 134500 0.00 20030428 135000 0.00 20030428 135500 0.00 20030428 140000 0.00 20030428 140500 0.00 20030428 141000 0.00 20030428 141500 0.00 20030428 142000 0.00 20030428 142500 0.00 20030428 143000 0.00 20030428 143500 0.00 20030428 144000 0.00 20030428 144500 0.00 20030428 145000 0.00 20030428 145500 0.00 20030428 150000 0.00 20030428 150500 0.00 20030428 151000 0.00 20030428 151500 0.01 20030428 152000 0.00 20030428 152500 0.00 20030428 153000 0.00 20030428 153500 0.00 20030428 154000 0.00 20030428 154500 0.00 20030428 155000 0.00 20030428 155500 0.00 20030428 160000 0.00 20030428 160500 0.00 20030428 161000 0.00 20030428 161500 0.00 20030428 162000 0.00 20030428 162500 0.00 20030428 163000 0.00 20030428 163500 0.00 20030428 164000 0.00 20030428 164500 0.00 20030428 165000 0.00 20030428 165500 0.00 20030428 170000 0.00 20030428 170500 0.00 20030428 171000 0.00 20030428 171500 0.00 20030428 172000 0.00 20030428 172500 0.00 20030428 173000 0.00 20030428 173500 0.00 20030428 174000 0.00 20030428 174500 0.00 20030428 175000 0.00 20030428 175500 0.00 20030428 180000 0.00 20030428 180500 0.00 20030428 181000 0.00 20030428 181500 0.00 20030428 182000 0.00 20030428 182500 0.00 20030428 183000 0.00 20030428 183500 0.00 20030428 184000 0.00 20030428 184500 0.00 20030428 185000 0.00 20030428 185500 0.00 20030428 190000 0.00 20030428 190500 0.00 20030428 191000 0.00 20030428 191500 0.00 20030428 192000 0.00 20030428 192500 0.00 20030428 193000 0.00 20030428 193500 0.00 20030428 194000 0.00 20030428 194500 0.00 20030428 195000 0.00 20030428 195500 0.00 20030428 200000 0.00 20030428 200500 0.00 20030428 201000 0.00 20030428 201500 0.00 20030428 202000 0.00 20030428 202500 0.00 20030428 203000 0.00 20030428 203500 0.00 20030428 204000 0.00 20030428 204500 0.00 20030428 205000 0.00 20030428 205500 0.00 20030428 210000 0.00 20030428 210500 0.00 20030428 211000 0.00 20030428 211500 0.00 20030428 212000 0.00 20030428 212500 0.00 20030428 213000 0.00 20030428 213500 0.00 20030428 214000 0.00 20030428 214500 0.00 20030428 215000 0.00 20030428 215500 0.00 20030428 220000 0.00 20030428 220500 0.00 20030428 221000 0.00 20030428 221500 0.00 20030428 222000 0.00 20030428 222500 0.00 20030428 223000 0.00 20030428 223500 0.00 20030428 224000 0.00 20030428 224500 0.00 20030428 225000 0.00 20030428 225500 0.00 20030428 230000 0.00 20030428 230500 0.00 20030428 231000 0.00 20030428 231500 0.00 20030428 232000 0.00 20030428 232500 0.00 20030428 233000 0.00 20030428 233500 0.00 20030428 234000 0.00 20030428 234500 0.00 20030428 235000 0.00 20030428 235500 0.00 20030429 000000 0.00 20030429 000500 0.00 20030429 001000 0.00 20030429 001500 0.00 20030429 002000 0.00 20030429 002500 0.00 20030429 003000 0.00 20030429 003500 0.00 20030429 004000 0.00 20030429 004500 0.00 20030429 005000 0.00 20030429 005500 0.00 20030429 010000 0.00 20030429 010500 0.00 20030429 011000 0.00 20030429 011500 0.00 20030429 012000 0.00 20030429 012500 0.00 20030429 013000 0.00 20030429 013500 0.00 20030429 014000 0.00 20030429 014500 0.00 20030429 015000 0.00 20030429 015500 0.00 20030429 020000 0.00 20030429 020500 0.00 20030429 021000 0.00 20030429 021500 0.00 20030429 022000 0.00 20030429 022500 0.00 20030429 023000 0.00 20030429 023500 0.00 20030429 024000 0.00 20030429 024500 0.00 20030429 025000 0.00 20030429 025500 0.00 20030429 030000 0.00 20030429 030500 0.00 20030429 031000 0.00 20030429 031500 0.00 20030429 032000 0.00 20030429 032500 0.00 20030429 033000 0.00 20030429 033500 0.00 20030429 034000 0.00 20030429 034500 0.00 20030429 035000 0.00 20030429 035500 0.00 20030429 040000 0.00 20030429 040500 0.00 20030429 041000 0.00 20030429 041500 0.00 20030429 042000 0.00 20030429 042500 0.00 20030429 043000 0.00 20030429 043500 0.00 20030429 044000 0.00 20030429 044500 0.00 20030429 045000 0.00 20030429 045500 0.00 20030429 050000 0.00 20030429 050500 0.00 20030429 051000 0.00 20030429 051500 0.00 20030429 052000 0.00 20030429 052500 0.00 20030429 053000 0.00 20030429 053500 0.00 20030429 054000 0.00 20030429 054500 0.00 20030429 055000 0.00 20030429 055500 0.00 20030429 060000 0.00 20030429 060500 0.00 20030429 061000 0.00 20030429 061500 0.00 20030429 062000 0.00 20030429 062500 0.00 20030429 063000 0.00 20030429 063500 0.00 20030429 064000 0.00 20030429 064500 0.00 20030429 065000 0.00 20030429 065500 0.00 20030429 070000 0.00 20030429 070500 0.00 20030429 071000 0.00 20030429 071500 0.00 20030429 072000 0.00 20030429 072500 0.00 20030429 073000 0.00 20030429 073500 0.00 20030429 074000 0.00 20030429 074500 0.00 20030429 075000 0.00 20030429 075500 0.00 20030429 080000 0.00 20030429 080500 0.00 20030429 081000 0.00 20030429 081500 0.00 20030429 082000 0.00 20030429 082500 0.00 20030429 083000 0.00 20030429 083500 0.00 20030429 084000 0.00 20030429 084500 0.00 20030429 085000 0.00 20030429 085500 0.00 20030429 090000 0.00 20030429 090500 0.00 20030429 091000 0.00 20030429 091500 0.00 20030429 092000 0.00 20030429 092500 0.00 20030429 093000 0.00 20030429 093500 0.00 20030429 094000 0.00 20030429 094500 0.00 20030429 095000 0.00 20030429 095500 0.00 20030429 100000 0.00 20030429 100500 0.00 20030429 101000 0.00 20030429 101500 0.00 20030429 102000 0.00 20030429 102500 0.00 20030429 103000 0.00 20030429 103500 0.00 20030429 104000 0.00 20030429 104500 0.00 20030429 105000 0.00 20030429 105500 0.00 20030429 110000 0.00 20030429 110500 0.00 20030429 111000 0.00 20030429 111500 0.00 20030429 112000 0.00 20030429 112500 0.00 20030429 113000 0.00 20030429 113500 0.00 20030429 114000 0.00 20030429 114500 0.00 20030429 115000 0.00 20030429 115500 0.00 20030429 120000 0.00 20030429 120500 0.00 20030429 121000 0.00 20030429 121500 0.00 20030429 122000 0.00 20030429 122500 0.00 20030429 123000 0.00 20030429 123500 0.00 20030429 124000 0.00 20030429 124500 0.00 20030429 125000 0.00 20030429 125500 0.00 20030429 130000 0.00 20030429 130500 0.00 20030429 131000 0.00 20030429 131500 0.00 20030429 132000 0.00 20030429 132500 0.00 20030429 133000 0.00 20030429 133500 0.00 20030429 134000 0.00 20030429 134500 0.00 20030429 135000 0.00 20030429 135500 0.00 20030429 140000 0.00 20030429 140500 0.00 20030429 141000 0.00 20030429 141500 0.00 20030429 142000 0.00 20030429 142500 0.00 20030429 143000 0.00 20030429 143500 0.00 20030429 144000 0.00 20030429 144500 0.00 20030429 145000 0.00 20030429 145500 0.00 20030429 150000 0.00 20030429 150500 0.00 20030429 151000 0.00 20030429 151500 0.00 20030429 152000 0.00 20030429 152500 0.00 20030429 153000 0.00 20030429 153500 0.00 20030429 154000 0.00 20030429 154500 0.00 20030429 155000 0.00 20030429 155500 0.00 20030429 160000 0.00 20030429 160500 0.00 20030429 161000 0.00 20030429 161500 0.00 20030429 162000 0.00 20030429 162500 0.00 20030429 163000 0.00 20030429 163500 0.00 20030429 164000 0.00 20030429 164500 0.00 20030429 165000 0.00 20030429 165500 0.00 20030429 170000 0.00 20030429 170500 0.00 20030429 171000 0.00 20030429 171500 0.00 20030429 172000 0.00 20030429 172500 0.00 20030429 173000 0.00 20030429 173500 0.00 20030429 174000 0.00 20030429 174500 0.00 20030429 175000 0.00 20030429 175500 0.00 20030429 180000 0.00 20030429 180500 0.00 20030429 181000 0.00 20030429 181500 0.00 20030429 182000 0.00 20030429 182500 0.00 20030429 183000 0.00 20030429 183500 0.00 20030429 184000 0.00 20030429 184500 0.00 20030429 185000 0.00 20030429 185500 0.00 20030429 190000 0.00 20030429 190500 0.00 20030429 191000 0.00 20030429 191500 0.00 20030429 192000 0.00 20030429 192500 0.00 20030429 193000 0.00 20030429 193500 0.00 20030429 194000 0.00 20030429 194500 0.00 20030429 195000 0.00 20030429 195500 0.00 20030429 200000 0.00 20030429 200500 0.00 20030429 201000 0.00 20030429 201500 0.00 20030429 202000 0.00 20030429 202500 0.00 20030429 203000 0.00 20030429 203500 0.00 20030429 204000 0.00 20030429 204500 0.00 20030429 205000 0.00 20030429 205500 0.00 20030429 210000 0.00 20030429 210500 0.00 20030429 211000 0.00 20030429 211500 0.00 20030429 212000 0.00 20030429 212500 0.00 20030429 213000 0.00 20030429 213500 0.00 20030429 214000 0.00 20030429 214500 0.00 20030429 215000 0.00 20030429 215500 0.00 20030429 220000 0.00 20030429 220500 0.00 20030429 221000 0.00 20030429 221500 0.00 20030429 222000 0.00 20030429 222500 0.00 20030429 223000 0.00 20030429 223500 0.00 20030429 224000 0.00 20030429 224500 0.00 20030429 225000 0.00 20030429 225500 0.00 20030429 230000 0.00 20030429 230500 0.00 20030429 231000 0.00 20030429 231500 0.00 20030429 232000 0.00 20030429 232500 0.00 20030429 233000 0.00 20030429 233500 0.00 20030429 234000 0.00 20030429 234500 0.00 20030429 235000 0.00 20030429 235500 0.00 20030430 000000 0.00 20030430 000500 0.00 20030430 001000 0.00 20030430 001500 0.00 20030430 002000 0.00 20030430 002500 0.00 20030430 003000 0.00 20030430 003500 0.00 20030430 004000 0.00 20030430 004500 0.00 20030430 005000 0.00 20030430 005500 0.00 20030430 010000 0.00 20030430 010500 0.00 20030430 011000 0.00 20030430 011500 0.00 20030430 012000 0.00 20030430 012500 0.00 20030430 013000 0.00 20030430 013500 0.00 20030430 014000 0.00 20030430 014500 0.00 20030430 015000 0.00 20030430 015500 0.00 20030430 020000 0.00 20030430 020500 0.00 20030430 021000 0.00 20030430 021500 0.00 20030430 022000 0.00 20030430 022500 0.00 20030430 023000 0.00 20030430 023500 0.00 20030430 024000 0.00 20030430 024500 0.00 20030430 025000 0.00 20030430 025500 0.00 20030430 030000 0.00 20030430 030500 0.00 20030430 031000 0.00 20030430 031500 0.00 20030430 032000 0.00 20030430 032500 0.00 20030430 033000 0.00 20030430 033500 0.00 20030430 034000 0.00 20030430 034500 0.00 20030430 035000 0.00 20030430 035500 0.00 20030430 040000 0.00 20030430 040500 0.00 20030430 041000 0.00 20030430 041500 0.00 20030430 042000 0.00 20030430 042500 0.00 20030430 043000 0.00 20030430 043500 0.00 20030430 044000 0.00 20030430 044500 0.00 20030430 045000 0.00 20030430 045500 0.00 20030430 050000 0.00 20030430 050500 0.00 20030430 051000 0.00 20030430 051500 0.00 20030430 052000 0.00 20030430 052500 0.00 20030430 053000 0.00 20030430 053500 0.00 20030430 054000 0.00 20030430 054500 0.00 20030430 055000 0.00 20030430 055500 0.00 20030430 060000 0.00 20030430 060500 0.00 20030430 061000 0.00 20030430 061500 0.00 20030430 062000 0.00 20030430 062500 0.00 20030430 063000 0.00 20030430 063500 0.00 20030430 064000 0.00 20030430 064500 0.00 20030430 065000 0.00 20030430 065500 0.00 20030430 070000 0.00 20030430 070500 0.00 20030430 071000 0.00 20030430 071500 0.00 20030430 072000 0.00 20030430 072500 0.00 20030430 073000 0.00 20030430 073500 0.00 20030430 074000 0.00 20030430 074500 0.00 20030430 075000 0.00 20030430 075500 0.00 20030430 080000 0.00 20030430 080500 0.00 20030430 081000 0.00 20030430 081500 0.00 20030430 082000 0.00 20030430 082500 0.00 20030430 083000 0.00 20030430 083500 0.00 20030430 084000 0.00 20030430 084500 0.00 20030430 085000 0.00 20030430 085500 0.00 20030430 090000 0.00 20030430 090500 0.00 20030430 091000 0.00 20030430 091500 0.00 20030430 092000 0.00 20030430 092500 0.00 20030430 093000 0.00 20030430 093500 0.00 20030430 094000 0.00 20030430 094500 0.00 20030430 095000 0.00 20030430 095500 0.00 20030430 100000 0.00 20030430 100500 0.00 20030430 101000 0.00 20030430 101500 0.00 20030430 102000 0.00 20030430 102500 0.00 20030430 103000 0.00 20030430 103500 0.00 20030430 104000 0.00 20030430 104500 0.00 20030430 105000 0.00 20030430 105500 0.00 20030430 110000 0.00 20030430 110500 0.00 20030430 111000 0.00 20030430 111500 0.00 20030430 112000 0.00 20030430 112500 0.00 20030430 113000 0.00 20030430 113500 0.00 20030430 114000 0.00 20030430 114500 0.00 20030430 115000 0.00 20030430 115500 0.00 20030430 120000 0.00 20030430 120500 0.00 20030430 121000 0.00 20030430 121500 0.00 20030430 122000 0.00 20030430 122500 0.00 20030430 123000 0.00 20030430 123500 0.00 20030430 124000 0.00 20030430 124500 0.00 20030430 125000 0.00 20030430 125500 0.00 20030430 130000 0.00 20030430 130500 0.00 20030430 131000 0.00 20030430 131500 0.00 20030430 132000 0.00 20030430 132500 0.00 20030430 133000 0.00 20030430 133500 0.00 20030430 134000 0.00 20030430 134500 0.00 20030430 135000 0.00 20030430 135500 0.00 20030430 140000 0.00 20030430 140500 0.00 20030430 141000 0.00 20030430 141500 0.00 20030430 142000 0.00 20030430 142500 0.00 20030430 143000 0.00 20030430 143500 0.00 20030430 144000 0.00 20030430 144500 0.00 20030430 145000 0.00 20030430 145500 0.00 20030430 150000 0.00 20030430 150500 0.00 20030430 151000 0.00 20030430 151500 0.00 20030430 152000 0.00 20030430 152500 0.00 20030430 153000 0.00 20030430 153500 0.00 20030430 154000 0.00 20030430 154500 0.00 20030430 155000 0.00 20030430 155500 0.00 20030430 160000 0.00 20030430 160500 0.00 20030430 161000 0.00 20030430 161500 0.00 20030430 162000 0.00 20030430 162500 0.00 20030430 163000 0.00 20030430 163500 0.00 20030430 164000 0.00 20030430 164500 0.00 20030430 165000 0.00 20030430 165500 0.00 20030430 170000 0.00 20030430 170500 0.00 20030430 171000 0.00 20030430 171500 0.00 20030430 172000 0.00 20030430 172500 0.00 20030430 173000 0.00 20030430 173500 0.00 20030430 174000 0.00 20030430 174500 0.00 20030430 175000 0.00 20030430 175500 0.00 20030430 180000 0.00 20030430 180500 0.00 20030430 181000 0.00 20030430 181500 0.00 20030430 182000 0.00 20030430 182500 0.00 20030430 183000 0.00 20030430 183500 0.00 20030430 184000 0.00 20030430 184500 0.00 20030430 185000 0.00 20030430 185500 0.00 20030430 190000 0.00 20030430 190500 0.00 20030430 191000 0.00 20030430 191500 0.00 20030430 192000 0.00 20030430 192500 0.00 20030430 193000 0.00 20030430 193500 0.00 20030430 194000 0.00 20030430 194500 0.00 20030430 195000 0.00 20030430 195500 0.00 20030430 200000 0.00 20030430 200500 0.00 20030430 201000 0.00 20030430 201500 0.00 20030430 202000 0.00 20030430 202500 0.00 20030430 203000 0.00 20030430 203500 0.00 20030430 204000 0.00 20030430 204500 0.00 20030430 205000 0.00 20030430 205500 0.00 20030430 210000 0.00 20030430 210500 0.00 20030430 211000 0.00 20030430 211500 0.00 20030430 212000 0.00 20030430 212500 0.00 20030430 213000 0.00 20030430 213500 0.00 20030430 214000 0.00 20030430 214500 0.00 20030430 215000 0.00 20030430 215500 0.00 20030430 220000 0.00 20030430 220500 0.00 20030430 221000 0.00 20030430 221500 0.00 20030430 222000 0.00 20030430 222500 0.00 20030430 223000 0.00 20030430 223500 0.00 20030430 224000 0.00 20030430 224500 0.00 20030430 225000 0.00 20030430 225500 0.00 20030430 230000 0.00 20030430 230500 0.00 20030430 231000 0.00 20030430 231500 0.00 20030430 232000 0.00 20030430 232500 0.00 20030430 233000 0.00 20030430 233500 0.00 20030430 234000 0.00 20030430 234500 0.00 20030430 235000 0.00 20030430 235500 0.00 20030501 000000 0.00 20030501 000500 0.00 20030501 001000 0.00 20030501 001500 0.00 20030501 002000 0.00 20030501 002500 0.00 20030501 003000 0.00 20030501 003500 0.00 20030501 004000 0.00 20030501 004500 0.00 20030501 005000 0.00 20030501 005500 0.00 20030501 010000 0.00 20030501 010500 0.00 20030501 011000 0.00 20030501 011500 0.00 20030501 012000 0.00 20030501 012500 0.00 20030501 013000 0.00 20030501 013500 0.00 20030501 014000 0.00 20030501 014500 0.00 20030501 015000 0.00 20030501 015500 0.00 20030501 020000 0.00 20030501 020500 0.00 20030501 021000 0.00 20030501 021500 0.00 20030501 022000 0.00 20030501 022500 0.00 20030501 023000 0.00 20030501 023500 0.00 20030501 024000 0.00 20030501 024500 0.00 20030501 025000 0.00 20030501 025500 0.00 20030501 030000 0.00 20030501 030500 0.00 20030501 031000 0.00 20030501 031500 0.00 20030501 032000 0.00 20030501 032500 0.00 20030501 033000 0.00 20030501 033500 0.00 20030501 034000 0.00 20030501 034500 0.00 20030501 035000 0.00 20030501 035500 0.00 20030501 040000 0.00 20030501 040500 0.00 20030501 041000 0.00 20030501 041500 0.00 20030501 042000 0.00 20030501 042500 0.00 20030501 043000 0.00 20030501 043500 0.00 20030501 044000 0.00 20030501 044500 0.00 20030501 045000 0.00 20030501 045500 0.00 20030501 050000 0.00 20030501 050500 0.00 20030501 051000 0.00 20030501 051500 0.00 20030501 052000 0.00 20030501 052500 0.00 20030501 053000 0.00 20030501 053500 0.00 20030501 054000 0.00 20030501 054500 0.00 20030501 055000 0.00 20030501 055500 0.00 20030501 060000 0.00 20030501 060500 0.00 20030501 061000 0.00 20030501 061500 0.00 20030501 062000 0.00 20030501 062500 0.00 20030501 063000 0.00 20030501 063500 0.00 20030501 064000 0.00 20030501 064500 0.00 20030501 065000 0.00 20030501 065500 0.00 20030501 070000 0.01 20030501 070500 0.01 20030501 071000 0.00 20030501 071500 0.01 20030501 072000 0.01 20030501 072500 0.00 20030501 073000 0.00 20030501 073500 0.01 20030501 074000 0.00 20030501 074500 0.00 20030501 075000 0.00 20030501 075500 0.00 20030501 080000 0.00 20030501 080500 0.00 20030501 081000 0.00 20030501 081500 0.00 20030501 082000 0.00 20030501 082500 0.00 20030501 083000 0.00 20030501 083500 0.00 20030501 084000 0.00 20030501 084500 0.00 20030501 085000 0.00 20030501 085500 0.00 20030501 090000 0.00 20030501 090500 0.00 20030501 091000 0.00 20030501 091500 0.00 20030501 092000 0.00 20030501 092500 0.00 20030501 093000 0.00 20030501 093500 0.01 20030501 094000 0.00 20030501 094500 0.00 20030501 095000 0.00 20030501 095500 0.01 20030501 100000 0.00 20030501 100500 0.00 20030501 101000 0.01 20030501 101500 0.00 20030501 102000 0.00 20030501 102500 0.00 20030501 103000 0.00 20030501 103500 0.00 20030501 104000 0.00 20030501 104500 0.00 20030501 105000 0.00 20030501 105500 0.00 20030501 110000 0.00 20030501 110500 0.00 20030501 111000 0.00 20030501 111500 0.00 20030501 112000 0.00 20030501 112500 0.00 20030501 113000 0.00 20030501 113500 0.00 20030501 114000 0.00 20030501 114500 0.00 20030501 115000 0.00 20030501 115500 0.00 20030501 120000 0.00 20030501 120500 0.00 20030501 121000 0.00 20030501 121500 0.00 20030501 122000 0.00 20030501 122500 0.00 20030501 123000 0.00 20030501 123500 0.00 20030501 124000 0.00 20030501 124500 0.00 20030501 125000 0.00 20030501 125500 0.00 20030501 130000 0.00 20030501 130500 0.00 20030501 131000 0.00 20030501 131500 0.00 20030501 132000 0.00 20030501 132500 0.00 20030501 133000 0.00 20030501 133500 0.00 20030501 134000 0.00 20030501 134500 0.00 20030501 135000 0.00 20030501 135500 0.00 20030501 140000 0.00 20030501 140500 0.00 20030501 141000 0.00 20030501 141500 0.00 20030501 142000 0.00 20030501 142500 0.00 20030501 143000 0.00 20030501 143500 0.00 20030501 144000 0.00 20030501 144500 0.00 20030501 145000 0.00 20030501 145500 0.00 20030501 150000 0.00 20030501 150500 0.00 20030501 151000 0.00 20030501 151500 0.00 20030501 152000 0.00 20030501 152500 0.00 20030501 153000 0.00 20030501 153500 0.00 20030501 154000 0.00 20030501 154500 0.00 20030501 155000 0.00 20030501 155500 0.00 20030501 160000 0.00 20030501 160500 0.00 20030501 161000 0.00 20030501 161500 0.00 20030501 162000 0.00 20030501 162500 0.00 20030501 163000 0.00 20030501 163500 0.00 20030501 164000 0.00 20030501 164500 0.00 20030501 165000 0.00 20030501 165500 0.00 20030501 170000 0.00 20030501 170500 0.00 20030501 171000 0.00 20030501 171500 0.00 20030501 172000 0.00 20030501 172500 0.00 20030501 173000 0.00 20030501 173500 0.00 20030501 174000 0.00 20030501 174500 0.00 20030501 175000 0.00 20030501 175500 0.00 20030501 180000 0.00 20030501 180500 0.00 20030501 181000 0.00 20030501 181500 0.00 20030501 182000 0.00 20030501 182500 0.00 20030501 183000 0.00 20030501 183500 0.00 20030501 184000 0.00 20030501 184500 0.00 20030501 185000 0.00 20030501 185500 0.00 20030501 190000 0.00 20030501 190500 0.00 20030501 191000 0.00 20030501 191500 0.00 20030501 192000 0.00 20030501 192500 0.00 20030501 193000 0.00 20030501 193500 0.00 20030501 194000 0.00 20030501 194500 0.00 20030501 195000 0.00 20030501 195500 0.00 20030501 200000 0.00 20030501 200500 0.00 20030501 201000 0.00 20030501 201500 0.00 20030501 202000 0.00 20030501 202500 0.00 20030501 203000 0.00 20030501 203500 0.00 20030501 204000 0.00 20030501 204500 0.00 20030501 205000 0.00 20030501 205500 0.00 20030501 210000 0.00 20030501 210500 0.00 20030501 211000 0.00 20030501 211500 0.00 20030501 212000 0.00 20030501 212500 0.00 20030501 213000 0.00 20030501 213500 0.00 20030501 214000 0.00 20030501 214500 0.00 20030501 215000 0.00 20030501 215500 0.00 20030501 220000 0.00 20030501 220500 0.00 20030501 221000 0.00 20030501 221500 0.00 20030501 222000 0.00 20030501 222500 0.00 20030501 223000 0.00 20030501 223500 0.00 20030501 224000 0.00 20030501 224500 0.00 20030501 225000 0.00 20030501 225500 0.00 20030501 230000 0.00 20030501 230500 0.00 20030501 231000 0.00 20030501 231500 0.00 20030501 232000 0.00 20030501 232500 0.00 20030501 233000 0.00 20030501 233500 0.00 20030501 234000 0.00 20030501 234500 0.00 20030501 235000 0.00 20030501 235500 0.00 20030502 000000 0.00 20030502 000500 0.00 20030502 001000 0.00 20030502 001500 0.00 20030502 002000 0.00 20030502 002500 0.00 20030502 003000 0.00 20030502 003500 0.00 20030502 004000 0.00 20030502 004500 0.00 20030502 005000 0.00 20030502 005500 0.00 20030502 010000 0.00 20030502 010500 0.00 20030502 011000 0.00 20030502 011500 0.00 20030502 012000 0.00 20030502 012500 0.00 20030502 013000 0.00 20030502 013500 0.00 20030502 014000 0.00 20030502 014500 0.00 20030502 015000 0.00 20030502 015500 0.00 20030502 020000 0.00 20030502 020500 0.00 20030502 021000 0.00 20030502 021500 0.00 20030502 022000 0.00 20030502 022500 0.00 20030502 023000 0.00 20030502 023500 0.00 20030502 024000 0.00 20030502 024500 0.00 20030502 025000 0.00 20030502 025500 0.00 20030502 030000 0.00 20030502 030500 0.00 20030502 031000 0.00 20030502 031500 0.00 20030502 032000 0.00 20030502 032500 0.00 20030502 033000 0.00 20030502 033500 0.00 20030502 034000 0.00 20030502 034500 0.00 20030502 035000 0.00 20030502 035500 0.00 20030502 040000 0.00 20030502 040500 0.00 20030502 041000 0.00 20030502 041500 0.00 20030502 042000 0.00 20030502 042500 0.00 20030502 043000 0.00 20030502 043500 0.00 20030502 044000 0.00 20030502 044500 0.00 20030502 045000 0.00 20030502 045500 0.00 20030502 050000 0.00 20030502 050500 0.00 20030502 051000 0.00 20030502 051500 0.00 20030502 052000 0.00 20030502 052500 0.00 20030502 053000 0.00 20030502 053500 0.00 20030502 054000 0.00 20030502 054500 0.00 20030502 055000 0.00 20030502 055500 0.00 20030502 060000 0.00 20030502 060500 0.00 20030502 061000 0.00 20030502 061500 0.00 20030502 062000 0.00 20030502 062500 0.00 20030502 063000 0.00 20030502 063500 0.00 20030502 064000 0.00 20030502 064500 0.00 20030502 065000 0.00 20030502 065500 0.00 20030502 070000 0.00 20030502 070500 0.00 20030502 071000 0.00 20030502 071500 0.00 20030502 072000 0.00 20030502 072500 0.00 20030502 073000 0.00 20030502 073500 0.00 20030502 074000 0.00 20030502 074500 0.00 20030502 075000 0.00 20030502 075500 0.00 20030502 080000 0.00 20030502 080500 0.00 20030502 081000 0.00 20030502 081500 0.00 20030502 082000 0.00 20030502 082500 0.00 20030502 083000 0.00 20030502 083500 0.00 20030502 084000 0.00 20030502 084500 0.00 20030502 085000 0.00 20030502 085500 0.00 20030502 090000 0.00 20030502 090500 0.00 20030502 091000 0.00 20030502 091500 0.00 20030502 092000 0.00 20030502 092500 0.00 20030502 093000 0.00 20030502 093500 0.00 20030502 094000 0.00 20030502 094500 0.00 20030502 095000 0.00 20030502 095500 0.00 20030502 100000 0.00 20030502 100500 0.00 20030502 101000 0.00 20030502 101500 0.00 20030502 102000 0.00 20030502 102500 0.00 20030502 103000 0.00 20030502 103500 0.00 20030502 104000 0.00 20030502 104500 0.00 20030502 105000 0.00 20030502 105500 0.00 20030502 110000 0.00 20030502 110500 0.00 20030502 111000 0.00 20030502 111500 0.00 20030502 112000 0.00 20030502 112500 0.00 20030502 113000 0.00 20030502 113500 0.00 20030502 114000 0.00 20030502 114500 0.00 20030502 115000 0.00 20030502 115500 0.00 20030502 120000 0.00 20030502 120500 0.00 20030502 121000 0.00 20030502 121500 0.00 20030502 122000 0.00 20030502 122500 0.00 20030502 123000 0.00 20030502 123500 0.00 20030502 124000 0.00 20030502 124500 0.00 20030502 125000 0.00 20030502 125500 0.00 20030502 130000 0.00 20030502 130500 0.00 20030502 131000 0.00 20030502 131500 0.00 20030502 132000 0.00 20030502 132500 0.00 20030502 133000 0.00 20030502 133500 0.00 20030502 134000 0.00 20030502 134500 0.00 20030502 135000 0.00 20030502 135500 0.00 20030502 140000 0.00 20030502 140500 0.00 20030502 141000 0.00 20030502 141500 0.00 20030502 142000 0.00 20030502 142500 0.00 20030502 143000 0.00 20030502 143500 0.00 20030502 144000 0.00 20030502 144500 0.00 20030502 145000 0.00 20030502 145500 0.00 20030502 150000 0.00 20030502 150500 0.00 20030502 151000 0.00 20030502 151500 0.00 20030502 152000 0.00 20030502 152500 0.00 20030502 153000 0.00 20030502 153500 0.00 20030502 154000 0.00 20030502 154500 0.00 20030502 155000 0.00 20030502 155500 0.00 20030502 160000 0.00 20030502 160500 0.00 20030502 161000 0.00 20030502 161500 0.00 20030502 162000 0.00 20030502 162500 0.00 20030502 163000 0.00 20030502 163500 0.00 20030502 164000 0.00 20030502 164500 0.00 20030502 165000 0.00 20030502 165500 0.00 20030502 170000 0.00 20030502 170500 0.00 20030502 171000 0.00 20030502 171500 0.00 20030502 172000 0.00 20030502 172500 0.00 20030502 173000 0.00 20030502 173500 0.00 20030502 174000 0.00 20030502 174500 0.00 20030502 175000 0.00 20030502 175500 0.00 20030502 180000 0.00 20030502 180500 0.00 20030502 181000 0.00 20030502 181500 0.00 20030502 182000 0.00 20030502 182500 0.00 20030502 183000 0.00 20030502 183500 0.00 20030502 184000 0.00 20030502 184500 0.00 20030502 185000 0.00 20030502 185500 0.00 20030502 190000 0.00 20030502 190500 0.00 20030502 191000 0.00 20030502 191500 0.00 20030502 192000 0.00 20030502 192500 0.00 20030502 193000 0.00 20030502 193500 0.00 20030502 194000 0.00 20030502 194500 0.00 20030502 195000 0.00 20030502 195500 0.00 20030502 200000 0.00 20030502 200500 0.00 20030502 201000 0.00 20030502 201500 0.00 20030502 202000 0.00 20030502 202500 0.00 20030502 203000 0.00 20030502 203500 0.00 20030502 204000 0.00 20030502 204500 0.00 20030502 205000 0.00 20030502 205500 0.00 20030502 210000 0.00 20030502 210500 0.00 20030502 211000 0.00 20030502 211500 0.00 20030502 212000 0.00 20030502 212500 0.00 20030502 213000 0.00 20030502 213500 0.00 20030502 214000 0.00 20030502 214500 0.00 20030502 215000 0.00 20030502 215500 0.00 20030502 220000 0.00 20030502 220500 0.00 20030502 221000 0.00 20030502 221500 0.00 20030502 222000 0.00 20030502 222500 0.00 20030502 223000 0.00 20030502 223500 0.00 20030502 224000 0.00 20030502 224500 0.00 20030502 225000 0.00 20030502 225500 0.00 20030502 230000 0.00 20030502 230500 0.00 20030502 231000 0.00 20030502 231500 0.00 20030502 232000 0.00 20030502 232500 0.00 20030502 233000 0.00 20030502 233500 0.00 20030502 234000 0.00 20030502 234500 0.00 20030502 235000 0.00 20030502 235500 0.00 20030503 000000 0.00 20030503 000500 0.00 20030503 001000 0.00 20030503 001500 0.00 20030503 002000 0.00 20030503 002500 0.00 20030503 003000 0.00 20030503 003500 0.00 20030503 004000 0.00 20030503 004500 0.00 20030503 005000 0.00 20030503 005500 0.00 20030503 010000 0.00 20030503 010500 0.00 20030503 011000 0.00 20030503 011500 0.00 20030503 012000 0.00 20030503 012500 0.00 20030503 013000 0.00 20030503 013500 0.00 20030503 014000 0.00 20030503 014500 0.00 20030503 015000 0.00 20030503 015500 0.00 20030503 020000 0.00 20030503 020500 0.00 20030503 021000 0.00 20030503 021500 0.00 20030503 022000 0.00 20030503 022500 0.00 20030503 023000 0.00 20030503 023500 0.00 20030503 024000 0.00 20030503 024500 0.00 20030503 025000 0.00 20030503 025500 0.00 20030503 030000 0.00 20030503 030500 0.00 20030503 031000 0.00 20030503 031500 0.00 20030503 032000 0.00 20030503 032500 0.00 20030503 033000 0.00 20030503 033500 0.00 20030503 034000 0.00 20030503 034500 0.00 20030503 035000 0.00 20030503 035500 0.00 20030503 040000 0.00 20030503 040500 0.00 20030503 041000 0.00 20030503 041500 0.00 20030503 042000 0.00 20030503 042500 0.00 20030503 043000 0.00 20030503 043500 0.00 20030503 044000 0.00 20030503 044500 0.00 20030503 045000 0.00 20030503 045500 0.00 20030503 050000 0.00 20030503 050500 0.00 20030503 051000 0.00 20030503 051500 0.00 20030503 052000 0.00 20030503 052500 0.00 20030503 053000 0.00 20030503 053500 0.00 20030503 054000 0.00 20030503 054500 0.00 20030503 055000 0.00 20030503 055500 0.00 20030503 060000 0.00 20030503 060500 0.00 20030503 061000 0.00 20030503 061500 0.00 20030503 062000 0.00 20030503 062500 0.00 20030503 063000 0.00 20030503 063500 0.00 20030503 064000 0.00 20030503 064500 0.00 20030503 065000 0.00 20030503 065500 0.00 20030503 070000 0.00 20030503 070500 0.00 20030503 071000 0.00 20030503 071500 0.00 20030503 072000 0.00 20030503 072500 0.00 20030503 073000 0.00 20030503 073500 0.00 20030503 074000 0.00 20030503 074500 0.00 20030503 075000 0.00 20030503 075500 0.00 20030503 080000 0.00 20030503 080500 0.00 20030503 081000 0.00 20030503 081500 0.00 20030503 082000 0.00 20030503 082500 0.00 20030503 083000 0.00 20030503 083500 0.00 20030503 084000 0.00 20030503 084500 0.00 20030503 085000 0.00 20030503 085500 0.00 20030503 090000 0.00 20030503 090500 0.00 20030503 091000 0.00 20030503 091500 0.00 20030503 092000 0.00 20030503 092500 0.00 20030503 093000 0.00 20030503 093500 0.00 20030503 094000 0.00 20030503 094500 0.00 20030503 095000 0.00 20030503 095500 0.00 20030503 100000 0.00 20030503 100500 0.00 20030503 101000 0.00 20030503 101500 0.00 20030503 102000 0.00 20030503 102500 0.00 20030503 103000 0.00 20030503 103500 0.00 20030503 104000 0.00 20030503 104500 0.00 20030503 105000 0.00 20030503 105500 0.00 20030503 110000 0.00 20030503 110500 0.00 20030503 111000 0.00 20030503 111500 0.00 20030503 112000 0.00 20030503 112500 0.00 20030503 113000 0.00 20030503 113500 0.00 20030503 114000 0.00 20030503 114500 0.00 20030503 115000 0.00 20030503 115500 0.00 20030503 120000 0.00 20030503 120500 0.00 20030503 121000 0.00 20030503 121500 0.00 20030503 122000 0.00 20030503 122500 0.00 20030503 123000 0.00 20030503 123500 0.00 20030503 124000 0.00 20030503 124500 0.00 20030503 125000 0.00 20030503 125500 0.00 20030503 130000 0.00 20030503 130500 0.00 20030503 131000 0.00 20030503 131500 0.00 20030503 132000 0.00 20030503 132500 0.00 20030503 133000 0.00 20030503 133500 0.00 20030503 134000 0.00 20030503 134500 0.00 20030503 135000 0.00 20030503 135500 0.00 20030503 140000 0.00 20030503 140500 0.00 20030503 141000 0.00 20030503 141500 0.00 20030503 142000 0.00 20030503 142500 0.00 20030503 143000 0.00 20030503 143500 0.00 20030503 144000 0.00 20030503 144500 0.00 20030503 145000 0.00 20030503 145500 0.00 20030503 150000 0.00 20030503 150500 0.00 20030503 151000 0.00 20030503 151500 0.00 20030503 152000 0.00 20030503 152500 0.00 20030503 153000 0.00 20030503 153500 0.00 20030503 154000 0.00 20030503 154500 0.00 20030503 155000 0.00 20030503 155500 0.00 20030503 160000 0.00 20030503 160500 0.00 20030503 161000 0.00 20030503 161500 0.00 20030503 162000 0.00 20030503 162500 0.00 20030503 163000 0.00 20030503 163500 0.00 20030503 164000 0.00 20030503 164500 0.00 20030503 165000 0.00 20030503 165500 0.00 20030503 170000 0.00 20030503 170500 0.00 20030503 171000 0.00 20030503 171500 0.00 20030503 172000 0.00 20030503 172500 0.00 20030503 173000 0.00 20030503 173500 0.00 20030503 174000 0.00 20030503 174500 0.00 20030503 175000 0.00 20030503 175500 0.00 20030503 180000 0.00 20030503 180500 0.00 20030503 181000 0.00 20030503 181500 0.00 20030503 182000 0.00 20030503 182500 0.00 20030503 183000 0.00 20030503 183500 0.00 20030503 184000 0.00 20030503 184500 0.00 20030503 185000 0.00 20030503 185500 0.00 20030503 190000 0.00 20030503 190500 0.00 20030503 191000 0.00 20030503 191500 0.00 20030503 192000 0.00 20030503 192500 0.00 20030503 193000 0.00 20030503 193500 0.00 20030503 194000 0.00 20030503 194500 0.00 20030503 195000 0.00 20030503 195500 0.00 20030503 200000 0.00 20030503 200500 0.00 20030503 201000 0.00 20030503 201500 0.00 20030503 202000 0.00 20030503 202500 0.00 20030503 203000 0.00 20030503 203500 0.00 20030503 204000 0.00 20030503 204500 0.00 20030503 205000 0.00 20030503 205500 0.00 20030503 210000 0.00 20030503 210500 0.00 20030503 211000 0.00 20030503 211500 0.00 20030503 212000 0.00 20030503 212500 0.00 20030503 213000 0.00 20030503 213500 0.00 20030503 214000 0.00 20030503 214500 0.00 20030503 215000 0.00 20030503 215500 0.00 20030503 220000 0.00 20030503 220500 0.00 20030503 221000 0.00 20030503 221500 0.00 20030503 222000 0.00 20030503 222500 0.00 20030503 223000 0.00 20030503 223500 0.00 20030503 224000 0.00 20030503 224500 0.00 20030503 225000 0.00 20030503 225500 0.00 20030503 230000 0.00 20030503 230500 0.00 20030503 231000 0.00 20030503 231500 0.00 20030503 232000 0.00 20030503 232500 0.00 20030503 233000 0.00 20030503 233500 0.00 20030503 234000 0.00 20030503 234500 0.00 20030503 235000 0.00 20030503 235500 0.00 20030504 000000 0.00 20030504 000500 0.00 20030504 001000 0.00 20030504 001500 0.00 20030504 002000 0.00 20030504 002500 0.00 20030504 003000 0.00 20030504 003500 0.00 20030504 004000 0.00 20030504 004500 0.00 20030504 005000 0.00 20030504 005500 0.00 20030504 010000 0.00 20030504 010500 0.00 20030504 011000 0.00 20030504 011500 0.00 20030504 012000 0.00 20030504 012500 0.00 20030504 013000 0.00 20030504 013500 0.00 20030504 014000 0.00 20030504 014500 0.00 20030504 015000 0.00 20030504 015500 0.00 20030504 020000 0.00 20030504 020500 0.00 20030504 021000 0.00 20030504 021500 0.00 20030504 022000 0.00 20030504 022500 0.00 20030504 023000 0.00 20030504 023500 0.00 20030504 024000 0.00 20030504 024500 0.00 20030504 025000 0.00 20030504 025500 0.00 20030504 030000 0.00 20030504 030500 0.00 20030504 031000 0.00 20030504 031500 0.00 20030504 032000 0.00 20030504 032500 0.00 20030504 033000 0.00 20030504 033500 0.00 20030504 034000 0.00 20030504 034500 0.00 20030504 035000 0.00 20030504 035500 0.00 20030504 040000 0.00 20030504 040500 0.00 20030504 041000 0.00 20030504 041500 0.00 20030504 042000 0.00 20030504 042500 0.00 20030504 043000 0.00 20030504 043500 0.00 20030504 044000 0.00 20030504 044500 0.00 20030504 045000 0.00 20030504 045500 0.00 20030504 050000 0.00 20030504 050500 0.00 20030504 051000 0.00 20030504 051500 0.00 20030504 052000 0.00 20030504 052500 0.00 20030504 053000 0.00 20030504 053500 0.00 20030504 054000 0.00 20030504 054500 0.00 20030504 055000 0.00 20030504 055500 0.00 20030504 060000 0.00 20030504 060500 0.01 20030504 061000 0.00 20030504 061500 0.00 20030504 062000 0.00 20030504 062500 0.00 20030504 063000 0.00 20030504 063500 0.01 20030504 064000 0.00 20030504 064500 0.00 20030504 065000 0.01 20030504 065500 0.01 20030504 070000 0.02 20030504 070500 0.02 20030504 071000 0.00 20030504 071500 0.02 20030504 072000 0.01 20030504 072500 0.01 20030504 073000 0.01 20030504 073500 0.03 20030504 074000 0.02 20030504 074500 0.02 20030504 075000 0.03 20030504 075500 0.03 20030504 080000 0.02 20030504 080500 0.03 20030504 081000 0.04 20030504 081500 0.02 20030504 082000 0.02 20030504 082500 0.01 20030504 083000 0.02 20030504 083500 0.02 20030504 084000 0.03 20030504 084500 0.03 20030504 085000 0.02 20030504 085500 0.01 20030504 090000 0.03 20030504 090500 0.02 20030504 091000 0.03 20030504 091500 0.02 20030504 092000 0.03 20030504 092500 0.03 20030504 093000 0.02 20030504 093500 0.02 20030504 094000 0.03 20030504 094500 0.03 20030504 095000 0.04 20030504 095500 0.02 20030504 100000 0.03 20030504 100500 0.02 20030504 101000 0.03 20030504 101500 0.03 20030504 102000 0.02 20030504 102500 0.02 20030504 103000 0.02 20030504 103500 0.01 20030504 104000 0.00 20030504 104500 0.02 20030504 105000 0.00 20030504 105500 0.00 20030504 110000 0.00 20030504 110500 0.00 20030504 111000 0.00 20030504 111500 0.00 20030504 112000 0.01 20030504 112500 0.00 20030504 113000 0.00 20030504 113500 0.00 20030504 114000 0.00 20030504 114500 0.00 20030504 115000 0.00 20030504 115500 0.00 20030504 120000 0.00 20030504 120500 0.00 20030504 121000 0.00 20030504 121500 0.00 20030504 122000 0.00 20030504 122500 0.00 20030504 123000 0.00 20030504 123500 0.00 20030504 124000 0.00 20030504 124500 0.00 20030504 125000 0.00 20030504 125500 0.00 20030504 130000 0.00 20030504 130500 0.00 20030504 131000 0.00 20030504 131500 0.00 20030504 132000 0.00 20030504 132500 0.00 20030504 133000 0.00 20030504 133500 0.00 20030504 134000 0.00 20030504 134500 0.00 20030504 135000 0.00 20030504 135500 0.00 20030504 140000 0.00 20030504 140500 0.00 20030504 141000 0.00 20030504 141500 0.00 20030504 142000 0.00 20030504 142500 0.00 20030504 143000 0.00 20030504 143500 0.00 20030504 144000 0.00 20030504 144500 0.00 20030504 145000 0.00 20030504 145500 0.00 20030504 150000 0.00 20030504 150500 0.00 20030504 151000 0.00 20030504 151500 0.00 20030504 152000 0.00 20030504 152500 0.00 20030504 153000 0.00 20030504 153500 0.00 20030504 154000 0.00 20030504 154500 0.00 20030504 155000 0.00 20030504 155500 0.00 20030504 160000 0.00 20030504 160500 0.00 20030504 161000 0.00 20030504 161500 0.00 20030504 162000 0.00 20030504 162500 0.00 20030504 163000 0.00 20030504 163500 0.00 20030504 164000 0.00 20030504 164500 0.00 20030504 165000 0.00 20030504 165500 0.00 20030504 170000 0.00 20030504 170500 0.00 20030504 171000 0.00 20030504 171500 0.00 20030504 172000 0.00 20030504 172500 0.00 20030504 173000 0.00 20030504 173500 0.00 20030504 174000 0.00 20030504 174500 0.00 20030504 175000 0.00 20030504 175500 0.00 20030504 180000 0.00 20030504 180500 0.00 20030504 181000 0.00 20030504 181500 0.00 20030504 182000 0.00 20030504 182500 0.00 20030504 183000 0.00 20030504 183500 0.00 20030504 184000 0.00 20030504 184500 0.00 20030504 185000 0.00 20030504 185500 0.00 20030504 190000 0.00 20030504 190500 0.00 20030504 191000 0.00 20030504 191500 0.00 20030504 192000 0.00 20030504 192500 0.00 20030504 193000 0.00 20030504 193500 0.00 20030504 194000 0.00 20030504 194500 0.00 20030504 195000 0.00 20030504 195500 0.00 20030504 200000 0.00 20030504 200500 0.00 20030504 201000 0.00 20030504 201500 0.00 20030504 202000 0.00 20030504 202500 0.00 20030504 203000 0.00 20030504 203500 0.00 20030504 204000 0.02 20030504 204500 0.00 20030504 205000 0.01 20030504 205500 0.00 20030504 210000 0.00 20030504 210500 0.00 20030504 211000 0.00 20030504 211500 0.00 20030504 212000 0.00 20030504 212500 0.00 20030504 213000 0.00 20030504 213500 0.00 20030504 214000 0.00 20030504 214500 0.00 20030504 215000 0.00 20030504 215500 0.00 20030504 220000 0.10 20030504 220500 0.02 20030504 221000 0.01 20030504 221500 0.00 20030504 222000 0.00 20030504 222500 0.00 20030504 223000 0.00 20030504 223500 0.00 20030504 224000 0.00 20030504 224500 0.00 20030504 225000 0.00 20030504 225500 0.00 20030504 230000 0.00 20030504 230500 0.00 20030504 231000 0.00 20030504 231500 0.01 20030504 232000 0.00 20030504 232500 0.00 20030504 233000 0.00 20030504 233500 0.00 20030504 234000 0.00 20030504 234500 0.00 20030504 235000 0.00 20030504 235500 0.00 20030505 000000 0.00 20030505 000500 0.00 20030505 001000 0.00 20030505 001500 0.00 20030505 002000 0.00 20030505 002500 0.00 20030505 003000 0.00 20030505 003500 0.00 20030505 004000 0.02 20030505 004500 0.05 20030505 005000 0.02 20030505 005500 0.05 20030505 010000 0.02 20030505 010500 0.04 20030505 011000 0.00 20030505 011500 0.01 20030505 012000 0.00 20030505 012500 0.00 20030505 013000 0.00 20030505 013500 0.00 20030505 014000 0.01 20030505 014500 0.00 20030505 015000 0.01 20030505 015500 0.01 20030505 020000 0.01 20030505 020500 0.02 20030505 021000 0.02 20030505 021500 0.00 20030505 022000 0.00 20030505 022500 0.00 20030505 023000 0.00 20030505 023500 0.00 20030505 024000 0.00 20030505 024500 0.00 20030505 025000 0.00 20030505 025500 0.00 20030505 030000 0.00 20030505 030500 0.00 20030505 031000 0.00 20030505 031500 0.00 20030505 032000 0.00 20030505 032500 0.00 20030505 033000 0.00 20030505 033500 0.00 20030505 034000 0.00 20030505 034500 0.00 20030505 035000 0.00 20030505 035500 0.00 20030505 040000 0.00 20030505 040500 0.00 20030505 041000 0.00 20030505 041500 0.00 20030505 042000 0.00 20030505 042500 0.00 20030505 043000 0.00 20030505 043500 0.00 20030505 044000 0.00 20030505 044500 0.00 20030505 045000 0.00 20030505 045500 0.00 20030505 050000 0.00 20030505 050500 0.00 20030505 051000 0.00 20030505 051500 0.00 20030505 052000 0.00 20030505 052500 0.00 20030505 053000 0.00 20030505 053500 0.00 20030505 054000 0.00 20030505 054500 0.01 20030505 055000 0.00 20030505 055500 0.00 20030505 060000 0.00 20030505 060500 0.00 20030505 061000 0.00 20030505 061500 0.00 20030505 062000 0.00 20030505 062500 0.00 20030505 063000 0.00 20030505 063500 0.00 20030505 064000 0.00 20030505 064500 0.00 20030505 065000 0.00 20030505 065500 0.00 20030505 070000 0.00 20030505 070500 0.00 20030505 071000 0.00 20030505 071500 0.00 20030505 072000 0.00 20030505 072500 0.00 20030505 073000 0.00 20030505 073500 0.00 20030505 074000 0.00 20030505 074500 0.00 20030505 075000 0.00 20030505 075500 0.00 20030505 080000 0.00 20030505 080500 0.00 20030505 081000 0.00 20030505 081500 0.00 20030505 082000 0.00 20030505 082500 0.00 20030505 083000 0.00 20030505 083500 0.00 20030505 084000 0.00 20030505 084500 0.00 20030505 085000 0.00 20030505 085500 0.00 20030505 090000 0.00 20030505 090500 0.00 20030505 091000 0.00 20030505 091500 0.00 20030505 092000 0.00 20030505 092500 0.00 20030505 093000 0.00 20030505 093500 0.00 20030505 094000 0.00 20030505 094500 0.00 20030505 095000 0.00 20030505 095500 0.00 20030505 100000 0.00 20030505 100500 0.00 20030505 101000 0.00 20030505 101500 0.00 20030505 102000 0.00 20030505 102500 0.00 20030505 103000 0.00 20030505 103500 0.00 20030505 104000 0.00 20030505 104500 0.00 20030505 105000 0.00 20030505 105500 0.00 20030505 110000 0.00 20030505 110500 0.00 20030505 111000 0.00 20030505 111500 0.00 20030505 112000 0.00 20030505 112500 0.00 20030505 113000 0.00 20030505 113500 0.00 20030505 114000 0.00 20030505 114500 0.00 20030505 115000 0.00 20030505 115500 0.00 20030505 120000 0.00 20030505 120500 0.00 20030505 121000 0.00 20030505 121500 0.00 20030505 122000 0.00 20030505 122500 0.00 20030505 123000 0.00 20030505 123500 0.00 20030505 124000 0.00 20030505 124500 0.00 20030505 125000 0.00 20030505 125500 0.00 20030505 130000 0.00 20030505 130500 0.00 20030505 131000 0.00 20030505 131500 0.00 20030505 132000 0.00 20030505 132500 0.00 20030505 133000 0.00 20030505 133500 0.00 20030505 134000 0.00 20030505 134500 0.00 20030505 135000 0.00 20030505 135500 0.00 20030505 140000 0.00 20030505 140500 0.00 20030505 141000 0.00 20030505 141500 0.00 20030505 142000 0.00 20030505 142500 0.00 20030505 143000 0.00 20030505 143500 0.00 20030505 144000 0.00 20030505 144500 0.00 20030505 145000 0.00 20030505 145500 0.00 20030505 150000 0.00 20030505 150500 0.00 20030505 151000 0.00 20030505 151500 0.00 20030505 152000 0.00 20030505 152500 0.00 20030505 153000 0.00 20030505 153500 0.00 20030505 154000 0.00 20030505 154500 0.00 20030505 155000 0.00 20030505 155500 0.00 20030505 160000 0.00 20030505 160500 0.00 20030505 161000 0.00 20030505 161500 0.00 20030505 162000 0.00 20030505 162500 0.00 20030505 163000 0.00 20030505 163500 0.00 20030505 164000 0.00 20030505 164500 0.00 20030505 165000 0.00 20030505 165500 0.00 20030505 170000 0.00 20030505 170500 0.00 20030505 171000 0.00 20030505 171500 0.00 20030505 172000 0.00 20030505 172500 0.00 20030505 173000 0.00 20030505 173500 0.00 20030505 174000 0.00 20030505 174500 0.00 20030505 175000 0.00 20030505 175500 0.00 20030505 180000 0.00 20030505 180500 0.00 20030505 181000 0.00 20030505 181500 0.00 20030505 182000 0.00 20030505 182500 0.00 20030505 183000 0.00 20030505 183500 0.00 20030505 184000 0.00 20030505 184500 0.00 20030505 185000 0.00 20030505 185500 0.00 20030505 190000 0.00 20030505 190500 0.00 20030505 191000 0.00 20030505 191500 0.00 20030505 192000 0.00 20030505 192500 0.00 20030505 193000 0.00 20030505 193500 0.00 20030505 194000 0.00 20030505 194500 0.00 20030505 195000 0.00 20030505 195500 0.00 20030505 200000 0.00 20030505 200500 0.00 20030505 201000 0.00 20030505 201500 0.00 20030505 202000 0.00 20030505 202500 0.00 20030505 203000 0.00 20030505 203500 0.00 20030505 204000 0.00 20030505 204500 0.00 20030505 205000 0.00 20030505 205500 0.00 20030505 210000 0.00 20030505 210500 0.00 20030505 211000 0.00 20030505 211500 0.00 20030505 212000 0.00 20030505 212500 0.00 20030505 213000 0.00 20030505 213500 0.00 20030505 214000 0.00 20030505 214500 0.00 20030505 215000 0.00 20030505 215500 0.00 20030505 220000 0.00 20030505 220500 0.00 20030505 221000 0.00 20030505 221500 0.00 20030505 222000 0.00 20030505 222500 0.00 20030505 223000 0.00 20030505 223500 0.00 20030505 224000 0.00 20030505 224500 0.00 20030505 225000 0.00 20030505 225500 0.00 20030505 230000 0.00 20030505 230500 0.00 20030505 231000 0.00 20030505 231500 0.00 20030505 232000 0.00 20030505 232500 0.00 20030505 233000 0.00 20030505 233500 0.00 20030505 234000 0.00 20030505 234500 0.00 20030505 235000 0.00 20030505 235500 0.00 20030506 000000 0.00 20030506 000500 0.00 20030506 001000 0.00 20030506 001500 0.00 20030506 002000 0.00 20030506 002500 0.00 20030506 003000 0.00 20030506 003500 0.00 20030506 004000 0.00 20030506 004500 0.00 20030506 005000 0.00 20030506 005500 0.00 20030506 010000 0.00 20030506 010500 0.00 20030506 011000 0.00 20030506 011500 0.00 20030506 012000 0.00 20030506 012500 0.00 20030506 013000 0.00 20030506 013500 0.00 20030506 014000 0.00 20030506 014500 0.00 20030506 015000 0.00 20030506 015500 0.00 20030506 020000 0.00 20030506 020500 0.00 20030506 021000 0.00 20030506 021500 0.00 20030506 022000 0.00 20030506 022500 0.00 20030506 023000 0.00 20030506 023500 0.00 20030506 024000 0.00 20030506 024500 0.00 20030506 025000 0.00 20030506 025500 0.00 20030506 030000 0.00 20030506 030500 0.00 20030506 031000 0.00 20030506 031500 0.00 20030506 032000 0.00 20030506 032500 0.00 20030506 033000 0.00 20030506 033500 0.00 20030506 034000 0.00 20030506 034500 0.00 20030506 035000 0.00 20030506 035500 0.00 20030506 040000 0.00 20030506 040500 0.00 20030506 041000 0.00 20030506 041500 0.00 20030506 042000 0.00 20030506 042500 0.00 20030506 043000 0.00 20030506 043500 0.00 20030506 044000 0.00 20030506 044500 0.00 20030506 045000 0.00 20030506 045500 0.00 20030506 050000 0.00 20030506 050500 0.00 20030506 051000 0.00 20030506 051500 0.00 20030506 052000 0.00 20030506 052500 0.00 20030506 053000 0.00 20030506 053500 0.00 20030506 054000 0.00 20030506 054500 0.00 20030506 055000 0.00 20030506 055500 0.00 20030506 060000 0.00 20030506 060500 0.00 20030506 061000 0.00 20030506 061500 0.00 20030506 062000 0.00 20030506 062500 0.00 20030506 063000 0.00 20030506 063500 0.00 20030506 064000 0.00 20030506 064500 0.00 20030506 065000 0.00 20030506 065500 0.00 20030506 070000 0.00 20030506 070500 0.00 20030506 071000 0.00 20030506 071500 0.00 20030506 072000 0.00 20030506 072500 0.00 20030506 073000 0.00 20030506 073500 0.00 20030506 074000 0.00 20030506 074500 0.00 20030506 075000 0.00 20030506 075500 0.00 20030506 080000 0.00 20030506 080500 0.00 20030506 081000 0.00 20030506 081500 0.00 20030506 082000 0.00 20030506 082500 0.00 20030506 083000 0.00 20030506 083500 0.00 20030506 084000 0.00 20030506 084500 0.00 20030506 085000 0.00 20030506 085500 0.00 20030506 090000 0.00 20030506 090500 0.00 20030506 091000 0.00 20030506 091500 0.00 20030506 092000 0.00 20030506 092500 0.00 20030506 093000 0.00 20030506 093500 0.00 20030506 094000 0.00 20030506 094500 0.00 20030506 095000 0.00 20030506 095500 0.00 20030506 100000 0.00 20030506 100500 0.00 20030506 101000 0.00 20030506 101500 0.00 20030506 102000 0.00 20030506 102500 0.00 20030506 103000 0.00 20030506 103500 0.00 20030506 104000 0.00 20030506 104500 0.00 20030506 105000 0.00 20030506 105500 0.00 20030506 110000 0.00 20030506 110500 0.00 20030506 111000 0.00 20030506 111500 0.00 20030506 112000 0.00 20030506 112500 0.00 20030506 113000 0.00 20030506 113500 0.00 20030506 114000 0.00 20030506 114500 0.00 20030506 115000 0.00 20030506 115500 0.00 20030506 120000 0.00 20030506 120500 0.00 20030506 121000 0.00 20030506 121500 0.00 20030506 122000 0.00 20030506 122500 0.00 20030506 123000 0.00 20030506 123500 0.00 20030506 124000 0.00 20030506 124500 0.00 20030506 125000 0.00 20030506 125500 0.00 20030506 130000 0.00 20030506 130500 0.00 20030506 131000 0.00 20030506 131500 0.00 20030506 132000 0.00 20030506 132500 0.00 20030506 133000 0.00 20030506 133500 0.00 20030506 134000 0.00 20030506 134500 0.00 20030506 135000 0.00 20030506 135500 0.00 20030506 140000 0.00 20030506 140500 0.00 20030506 141000 0.00 20030506 141500 0.00 20030506 142000 0.00 20030506 142500 0.00 20030506 143000 0.00 20030506 143500 0.00 20030506 144000 0.00 20030506 144500 0.00 20030506 145000 0.00 20030506 145500 0.00 20030506 150000 0.00 20030506 150500 0.00 20030506 151000 0.00 20030506 151500 0.00 20030506 152000 0.00 20030506 152500 0.00 20030506 153000 0.00 20030506 153500 0.00 20030506 154000 0.00 20030506 154500 0.00 20030506 155000 0.00 20030506 155500 0.00 20030506 160000 0.00 20030506 160500 0.00 20030506 161000 0.00 20030506 161500 0.00 20030506 162000 0.00 20030506 162500 0.00 20030506 163000 0.00 20030506 163500 0.00 20030506 164000 0.00 20030506 164500 0.00 20030506 165000 0.00 20030506 165500 0.00 20030506 170000 0.00 20030506 170500 0.00 20030506 171000 0.00 20030506 171500 0.00 20030506 172000 0.00 20030506 172500 0.00 20030506 173000 0.00 20030506 173500 0.00 20030506 174000 0.00 20030506 174500 0.00 20030506 175000 0.00 20030506 175500 0.00 20030506 180000 0.00 20030506 180500 0.00 20030506 181000 0.00 20030506 181500 0.00 20030506 182000 0.00 20030506 182500 0.00 20030506 183000 0.00 20030506 183500 0.00 20030506 184000 0.00 20030506 184500 0.00 20030506 185000 0.00 20030506 185500 0.00 20030506 190000 0.00 20030506 190500 0.00 20030506 191000 0.00 20030506 191500 0.00 20030506 192000 0.00 20030506 192500 0.00 20030506 193000 0.00 20030506 193500 0.00 20030506 194000 0.00 20030506 194500 0.01 20030506 195000 0.00 20030506 195500 0.01 20030506 200000 0.00 20030506 200500 0.01 20030506 201000 0.00 20030506 201500 0.00 20030506 202000 0.01 20030506 202500 0.01 20030506 203000 0.07 20030506 203500 0.04 20030506 204000 0.02 20030506 204500 0.02 20030506 205000 0.02 20030506 205500 0.01 20030506 210000 0.02 20030506 210500 0.03 20030506 211000 0.03 20030506 211500 0.01 20030506 212000 0.01 20030506 212500 0.01 20030506 213000 0.02 20030506 213500 0.02 20030506 214000 0.02 20030506 214500 0.01 20030506 215000 0.02 20030506 215500 0.01 20030506 220000 0.01 20030506 220500 0.00 20030506 221000 0.01 20030506 221500 0.01 20030506 222000 0.00 20030506 222500 0.01 20030506 223000 0.00 20030506 223500 0.00 20030506 224000 0.00 20030506 224500 0.00 20030506 225000 0.00 20030506 225500 0.00 20030506 230000 0.00 20030506 230500 0.00 20030506 231000 0.00 20030506 231500 0.00 20030506 232000 0.00 20030506 232500 0.00 20030506 233000 0.00 20030506 233500 0.00 20030506 234000 0.00 20030506 234500 0.00 20030506 235000 0.00 20030506 235500 0.00 20030507 000000 0.00 20030507 000500 0.00 20030507 001000 0.00 20030507 001500 0.00 20030507 002000 0.00 20030507 002500 0.00 20030507 003000 0.00 20030507 003500 0.00 20030507 004000 0.00 20030507 004500 0.00 20030507 005000 0.00 20030507 005500 0.00 20030507 010000 0.00 20030507 010500 0.00 20030507 011000 0.00 20030507 011500 0.00 20030507 012000 0.00 20030507 012500 0.00 20030507 013000 0.00 20030507 013500 0.00 20030507 014000 0.00 20030507 014500 0.00 20030507 015000 0.00 20030507 015500 0.00 20030507 020000 0.00 20030507 020500 0.00 20030507 021000 0.00 20030507 021500 0.00 20030507 022000 0.00 20030507 022500 0.00 20030507 023000 0.00 20030507 023500 0.00 20030507 024000 0.00 20030507 024500 0.00 20030507 025000 0.00 20030507 025500 0.00 20030507 030000 0.00 20030507 030500 0.00 20030507 031000 0.00 20030507 031500 0.00 20030507 032000 0.00 20030507 032500 0.00 20030507 033000 0.00 20030507 033500 0.00 20030507 034000 0.00 20030507 034500 0.00 20030507 035000 0.00 20030507 035500 0.00 20030507 040000 0.00 20030507 040500 0.00 20030507 041000 0.00 20030507 041500 0.00 20030507 042000 0.00 20030507 042500 0.00 20030507 043000 0.00 20030507 043500 0.00 20030507 044000 0.00 20030507 044500 0.00 20030507 045000 0.00 20030507 045500 0.00 20030507 050000 0.00 20030507 050500 0.00 20030507 051000 0.00 20030507 051500 0.00 20030507 052000 0.00 20030507 052500 0.00 20030507 053000 0.00 20030507 053500 0.00 20030507 054000 0.00 20030507 054500 0.00 20030507 055000 0.00 20030507 055500 0.00 20030507 060000 0.00 20030507 060500 0.00 20030507 061000 0.00 20030507 061500 0.00 20030507 062000 0.00 20030507 062500 0.00 20030507 063000 0.00 20030507 063500 0.00 20030507 064000 0.00 20030507 064500 0.00 20030507 065000 0.00 20030507 065500 0.00 20030507 070000 0.00 20030507 070500 0.00 20030507 071000 0.00 20030507 071500 0.00 20030507 072000 0.00 20030507 072500 0.00 20030507 073000 0.00 20030507 073500 0.00 20030507 074000 0.00 20030507 074500 0.00 20030507 075000 0.00 20030507 075500 0.00 20030507 080000 0.00 20030507 080500 0.00 20030507 081000 0.00 20030507 081500 0.00 20030507 082000 0.00 20030507 082500 0.00 20030507 083000 0.00 20030507 083500 0.00 20030507 084000 0.00 20030507 084500 0.00 20030507 085000 0.00 20030507 085500 0.00 20030507 090000 0.00 20030507 090500 0.00 20030507 091000 0.00 20030507 091500 0.00 20030507 092000 0.00 20030507 092500 0.00 20030507 093000 0.00 20030507 093500 0.00 20030507 094000 0.00 20030507 094500 0.00 20030507 095000 0.00 20030507 095500 0.00 20030507 100000 0.00 20030507 100500 0.00 20030507 101000 0.00 20030507 101500 0.00 20030507 102000 0.00 20030507 102500 0.00 20030507 103000 0.00 20030507 103500 0.00 20030507 104000 0.00 20030507 104500 0.00 20030507 105000 0.00 20030507 105500 0.00 20030507 110000 0.00 20030507 110500 0.00 20030507 111000 0.00 20030507 111500 0.00 20030507 112000 0.00 20030507 112500 0.00 20030507 113000 0.00 20030507 113500 0.00 20030507 114000 0.00 20030507 114500 0.00 20030507 115000 0.00 20030507 115500 0.00 20030507 120000 0.00 20030507 120500 0.00 20030507 121000 0.00 20030507 121500 0.00 20030507 122000 0.00 20030507 122500 0.00 20030507 123000 0.00 20030507 123500 0.00 20030507 124000 0.00 20030507 124500 0.00 20030507 125000 0.00 20030507 125500 0.00 20030507 130000 0.00 20030507 130500 0.00 20030507 131000 0.00 20030507 131500 0.00 20030507 132000 0.00 20030507 132500 0.00 20030507 133000 0.00 20030507 133500 0.00 20030507 134000 0.00 20030507 134500 0.00 20030507 135000 0.00 20030507 135500 0.00 20030507 140000 0.00 20030507 140500 0.00 20030507 141000 0.00 20030507 141500 0.00 20030507 142000 0.00 20030507 142500 0.00 20030507 143000 0.00 20030507 143500 0.00 20030507 144000 0.00 20030507 144500 0.00 20030507 145000 0.00 20030507 145500 0.00 20030507 150000 0.00 20030507 150500 0.00 20030507 151000 0.00 20030507 151500 0.00 20030507 152000 0.00 20030507 152500 0.00 20030507 153000 0.00 20030507 153500 0.00 20030507 154000 0.00 20030507 154500 0.00 20030507 155000 0.00 20030507 155500 0.00 20030507 160000 0.00 20030507 160500 0.00 20030507 161000 0.00 20030507 161500 0.00 20030507 162000 0.00 20030507 162500 0.00 20030507 163000 0.00 20030507 163500 0.00 20030507 164000 0.00 20030507 164500 0.00 20030507 165000 0.00 20030507 165500 0.00 20030507 170000 0.00 20030507 170500 0.00 20030507 171000 0.00 20030507 171500 0.00 20030507 172000 0.00 20030507 172500 0.00 20030507 173000 0.00 20030507 173500 0.00 20030507 174000 0.00 20030507 174500 0.00 20030507 175000 0.00 20030507 175500 0.00 20030507 180000 0.00 20030507 180500 0.00 20030507 181000 0.00 20030507 181500 0.00 20030507 182000 0.00 20030507 182500 0.00 20030507 183000 0.00 20030507 183500 0.00 20030507 184000 0.00 20030507 184500 0.00 20030507 185000 0.00 20030507 185500 0.00 20030507 190000 0.00 20030507 190500 0.00 20030507 191000 0.00 20030507 191500 0.00 20030507 192000 0.00 20030507 192500 0.00 20030507 193000 0.00 20030507 193500 0.00 20030507 194000 0.00 20030507 194500 0.00 20030507 195000 0.00 20030507 195500 0.00 20030507 200000 0.00 20030507 200500 0.00 20030507 201000 0.00 20030507 201500 0.00 20030507 202000 0.00 20030507 202500 0.00 20030507 203000 0.00 20030507 203500 0.00 20030507 204000 0.00 20030507 204500 0.00 20030507 205000 0.00 20030507 205500 0.00 20030507 210000 0.00 20030507 210500 0.00 20030507 211000 0.00 20030507 211500 0.00 20030507 212000 0.00 20030507 212500 0.00 20030507 213000 0.00 20030507 213500 0.00 20030507 214000 0.00 20030507 214500 0.00 20030507 215000 0.00 20030507 215500 0.00 20030507 220000 0.00 20030507 220500 0.00 20030507 221000 0.00 20030507 221500 0.00 20030507 222000 0.00 20030507 222500 0.00 20030507 223000 0.00 20030507 223500 0.00 20030507 224000 0.00 20030507 224500 0.00 20030507 225000 0.00 20030507 225500 0.00 20030507 230000 0.00 20030507 230500 0.00 20030507 231000 0.00 20030507 231500 0.00 20030507 232000 0.00 20030507 232500 0.00 20030507 233000 0.00 20030507 233500 0.00 20030507 234000 0.00 20030507 234500 0.00 20030507 235000 0.00 20030507 235500 0.00 20030508 000000 0.00 20030508 000500 0.00 20030508 001000 0.00 20030508 001500 0.00 20030508 002000 0.00 20030508 002500 0.00 20030508 003000 0.00 20030508 003500 0.00 20030508 004000 0.00 20030508 004500 0.00 20030508 005000 0.00 20030508 005500 0.00 20030508 010000 0.00 20030508 010500 0.00 20030508 011000 0.00 20030508 011500 0.00 20030508 012000 0.00 20030508 012500 0.00 20030508 013000 0.00 20030508 013500 0.00 20030508 014000 0.00 20030508 014500 0.00 20030508 015000 0.00 20030508 015500 0.00 20030508 020000 0.00 20030508 020500 0.00 20030508 021000 0.00 20030508 021500 0.00 20030508 022000 0.00 20030508 022500 0.00 20030508 023000 0.00 20030508 023500 0.00 20030508 024000 0.00 20030508 024500 0.00 20030508 025000 0.00 20030508 025500 0.00 20030508 030000 0.00 20030508 030500 0.00 20030508 031000 0.00 20030508 031500 0.00 20030508 032000 0.00 20030508 032500 0.00 20030508 033000 0.00 20030508 033500 0.00 20030508 034000 0.00 20030508 034500 0.00 20030508 035000 0.00 20030508 035500 0.00 20030508 040000 0.00 20030508 040500 0.00 20030508 041000 0.00 20030508 041500 0.00 20030508 042000 0.00 20030508 042500 0.00 20030508 043000 0.00 20030508 043500 0.00 20030508 044000 0.00 20030508 044500 0.00 20030508 045000 0.00 20030508 045500 0.00 20030508 050000 0.00 20030508 050500 0.00 20030508 051000 0.00 20030508 051500 0.00 20030508 052000 0.00 20030508 052500 0.00 20030508 053000 0.00 20030508 053500 0.00 20030508 054000 0.00 20030508 054500 0.00 20030508 055000 0.00 20030508 055500 0.00 20030508 060000 0.00 20030508 060500 0.00 20030508 061000 0.00 20030508 061500 0.00 20030508 062000 0.00 20030508 062500 0.00 20030508 063000 0.00 20030508 063500 0.00 20030508 064000 0.00 20030508 064500 0.00 20030508 065000 0.00 20030508 065500 0.00 20030508 070000 0.00 20030508 070500 0.00 20030508 071000 0.00 20030508 071500 0.00 20030508 072000 0.00 20030508 072500 0.00 20030508 073000 0.00 20030508 073500 0.00 20030508 074000 0.00 20030508 074500 0.00 20030508 075000 0.00 20030508 075500 0.00 20030508 080000 0.00 20030508 080500 0.00 20030508 081000 0.00 20030508 081500 0.00 20030508 082000 0.00 20030508 082500 0.00 20030508 083000 0.00 20030508 083500 0.00 20030508 084000 0.00 20030508 084500 0.00 20030508 085000 0.00 20030508 085500 0.00 20030508 090000 0.00 20030508 090500 0.00 20030508 091000 0.00 20030508 091500 0.00 20030508 092000 0.00 20030508 092500 0.00 20030508 093000 0.00 20030508 093500 0.00 20030508 094000 0.00 20030508 094500 0.00 20030508 095000 0.00 20030508 095500 0.00 20030508 100000 0.00 20030508 100500 0.00 20030508 101000 0.00 20030508 101500 0.00 20030508 102000 0.00 20030508 102500 0.00 20030508 103000 0.00 20030508 103500 0.00 20030508 104000 0.00 20030508 104500 0.00 20030508 105000 0.00 20030508 105500 0.00 20030508 110000 0.00 20030508 110500 0.00 20030508 111000 0.00 20030508 111500 0.00 20030508 112000 0.00 20030508 112500 0.00 20030508 113000 0.00 20030508 113500 0.00 20030508 114000 0.00 20030508 114500 0.00 20030508 115000 0.00 20030508 115500 0.00 20030508 120000 0.00 20030508 120500 0.00 20030508 121000 0.00 20030508 121500 0.00 20030508 122000 0.00 20030508 122500 0.00 20030508 123000 0.00 20030508 123500 0.00 20030508 124000 0.00 20030508 124500 0.00 20030508 125000 0.00 20030508 125500 0.00 20030508 130000 0.00 20030508 130500 0.00 20030508 131000 0.00 20030508 131500 0.00 20030508 132000 0.09 20030508 132500 0.00 20030508 133000 0.01 20030508 133500 0.00 20030508 134000 0.00 20030508 134500 0.00 20030508 135000 0.00 20030508 135500 0.00 20030508 140000 0.00 20030508 140500 0.00 20030508 141000 0.00 20030508 141500 0.00 20030508 142000 0.00 20030508 142500 0.00 20030508 143000 0.00 20030508 143500 0.00 20030508 144000 0.00 20030508 144500 0.00 20030508 145000 0.00 20030508 145500 0.00 20030508 150000 0.00 20030508 150500 0.00 20030508 151000 0.00 20030508 151500 0.00 20030508 152000 0.13 20030508 152500 0.09 20030508 153000 0.00 20030508 153500 0.00 20030508 154000 0.00 20030508 154500 0.00 20030508 155000 0.00 20030508 155500 0.00 20030508 160000 0.00 20030508 160500 0.00 20030508 161000 0.00 20030508 161500 0.00 20030508 162000 0.00 20030508 162500 0.00 20030508 163000 0.00 20030508 163500 0.00 20030508 164000 0.00 20030508 164500 0.00 20030508 165000 0.00 20030508 165500 0.00 20030508 170000 0.00 20030508 170500 0.00 20030508 171000 0.00 20030508 171500 0.00 20030508 172000 0.00 20030508 172500 0.00 20030508 173000 0.00 20030508 173500 0.00 20030508 174000 0.00 20030508 174500 0.00 20030508 175000 0.00 20030508 175500 0.00 20030508 180000 0.00 20030508 180500 0.00 20030508 181000 0.00 20030508 181500 0.00 20030508 182000 0.00 20030508 182500 0.00 20030508 183000 0.00 20030508 183500 0.00 20030508 184000 0.00 20030508 184500 0.00 20030508 185000 0.00 20030508 185500 0.00 20030508 190000 0.00 20030508 190500 0.00 20030508 191000 0.00 20030508 191500 0.00 20030508 192000 0.00 20030508 192500 0.00 20030508 193000 0.00 20030508 193500 0.00 20030508 194000 0.00 20030508 194500 0.00 20030508 195000 0.00 20030508 195500 0.00 20030508 200000 0.00 20030508 200500 0.00 20030508 201000 0.00 20030508 201500 0.00 20030508 202000 0.00 20030508 202500 0.00 20030508 203000 0.00 20030508 203500 0.00 20030508 204000 0.00 20030508 204500 0.00 20030508 205000 0.00 20030508 205500 0.00 20030508 210000 0.00 20030508 210500 0.00 20030508 211000 0.00 20030508 211500 0.00 20030508 212000 0.00 20030508 212500 0.00 20030508 213000 0.00 20030508 213500 0.00 20030508 214000 0.00 20030508 214500 0.00 20030508 215000 0.00 20030508 215500 0.00 20030508 220000 0.00 20030508 220500 0.00 20030508 221000 0.00 20030508 221500 0.00 20030508 222000 0.00 20030508 222500 0.00 20030508 223000 0.00 20030508 223500 0.00 20030508 224000 0.00 20030508 224500 0.00 20030508 225000 0.00 20030508 225500 0.00 20030508 230000 0.00 20030508 230500 0.00 20030508 231000 0.00 20030508 231500 0.00 20030508 232000 0.00 20030508 232500 0.00 20030508 233000 0.00 20030508 233500 0.00 20030508 234000 0.00 20030508 234500 0.00 20030508 235000 0.00 20030508 235500 0.00 20030509 000000 0.00 20030509 000500 0.00 20030509 001000 0.00 20030509 001500 0.00 20030509 002000 0.00 20030509 002500 0.00 20030509 003000 0.00 20030509 003500 0.00 20030509 004000 0.00 20030509 004500 0.00 20030509 005000 0.00 20030509 005500 0.00 20030509 010000 0.00 20030509 010500 0.00 20030509 011000 0.00 20030509 011500 0.00 20030509 012000 0.00 20030509 012500 0.00 20030509 013000 0.00 20030509 013500 0.00 20030509 014000 0.00 20030509 014500 0.00 20030509 015000 0.00 20030509 015500 0.00 20030509 020000 0.00 20030509 020500 0.00 20030509 021000 0.00 20030509 021500 0.00 20030509 022000 0.00 20030509 022500 0.00 20030509 023000 0.00 20030509 023500 0.00 20030509 024000 0.00 20030509 024500 0.00 20030509 025000 0.00 20030509 025500 0.00 20030509 030000 0.00 20030509 030500 0.00 20030509 031000 0.00 20030509 031500 0.00 20030509 032000 0.00 20030509 032500 0.00 20030509 033000 0.00 20030509 033500 0.00 20030509 034000 0.00 20030509 034500 0.00 20030509 035000 0.00 20030509 035500 0.00 20030509 040000 0.00 20030509 040500 0.00 20030509 041000 0.00 20030509 041500 0.00 20030509 042000 0.00 20030509 042500 0.00 20030509 043000 0.00 20030509 043500 0.00 20030509 044000 0.00 20030509 044500 0.00 20030509 045000 0.00 20030509 045500 0.00 20030509 050000 0.00 20030509 050500 0.00 20030509 051000 0.00 20030509 051500 0.00 20030509 052000 0.00 20030509 052500 0.00 20030509 053000 0.00 20030509 053500 0.00 20030509 054000 0.00 20030509 054500 0.00 20030509 055000 0.00 20030509 055500 0.00 20030509 060000 0.00 20030509 060500 0.00 20030509 061000 0.00 20030509 061500 0.00 20030509 062000 0.00 20030509 062500 0.00 20030509 063000 0.00 20030509 063500 0.00 20030509 064000 0.00 20030509 064500 0.00 20030509 065000 0.00 20030509 065500 0.00 20030509 070000 0.00 20030509 070500 0.00 20030509 071000 0.00 20030509 071500 0.00 20030509 072000 0.00 20030509 072500 0.00 20030509 073000 0.00 20030509 073500 0.00 20030509 074000 0.00 20030509 074500 0.00 20030509 075000 0.00 20030509 075500 0.00 20030509 080000 0.00 20030509 080500 0.00 20030509 081000 0.00 20030509 081500 0.00 20030509 082000 0.00 20030509 082500 0.00 20030509 083000 0.00 20030509 083500 0.00 20030509 084000 0.00 20030509 084500 0.00 20030509 085000 0.00 20030509 085500 0.00 20030509 090000 0.00 20030509 090500 0.00 20030509 091000 0.00 20030509 091500 0.00 20030509 092000 0.00 20030509 092500 0.00 20030509 093000 0.00 20030509 093500 0.00 20030509 094000 0.00 20030509 094500 0.00 20030509 095000 0.00 20030509 095500 0.00 20030509 100000 0.00 20030509 100500 0.00 20030509 101000 0.00 20030509 101500 0.00 20030509 102000 0.00 20030509 102500 0.00 20030509 103000 0.00 20030509 103500 0.00 20030509 104000 0.00 20030509 104500 0.00 20030509 105000 0.00 20030509 105500 0.00 20030509 110000 0.00 20030509 110500 0.00 20030509 111000 0.00 20030509 111500 0.00 20030509 112000 0.00 20030509 112500 0.00 20030509 113000 0.00 20030509 113500 0.00 20030509 114000 0.00 20030509 114500 0.00 20030509 115000 0.00 20030509 115500 0.00 20030509 120000 0.00 20030509 120500 0.00 20030509 121000 0.00 20030509 121500 0.00 20030509 122000 0.00 20030509 122500 0.00 20030509 123000 0.00 20030509 123500 0.00 20030509 124000 0.00 20030509 124500 0.00 20030509 125000 0.00 20030509 125500 0.00 20030509 130000 0.00 20030509 130500 0.00 20030509 131000 0.00 20030509 131500 0.00 20030509 132000 0.00 20030509 132500 0.00 20030509 133000 0.00 20030509 133500 0.00 20030509 134000 0.00 20030509 134500 0.00 20030509 135000 0.00 20030509 135500 0.00 20030509 140000 0.00 20030509 140500 0.00 20030509 141000 0.00 20030509 141500 0.00 20030509 142000 0.00 20030509 142500 0.00 20030509 143000 0.00 20030509 143500 0.00 20030509 144000 0.00 20030509 144500 0.00 20030509 145000 0.00 20030509 145500 0.00 20030509 150000 0.00 20030509 150500 0.00 20030509 151000 0.00 20030509 151500 0.00 20030509 152000 0.00 20030509 152500 0.00 20030509 153000 0.00 20030509 153500 0.00 20030509 154000 0.00 20030509 154500 0.00 20030509 155000 0.00 20030509 155500 0.00 20030509 160000 0.00 20030509 160500 0.00 20030509 161000 0.00 20030509 161500 0.00 20030509 162000 0.00 20030509 162500 0.00 20030509 163000 0.00 20030509 163500 0.00 20030509 164000 0.00 20030509 164500 0.00 20030509 165000 0.00 20030509 165500 0.00 20030509 170000 0.00 20030509 170500 0.00 20030509 171000 0.00 20030509 171500 0.00 20030509 172000 0.00 20030509 172500 0.00 20030509 173000 0.00 20030509 173500 0.00 20030509 174000 0.00 20030509 174500 0.00 20030509 175000 0.00 20030509 175500 0.00 20030509 180000 0.00 20030509 180500 0.00 20030509 181000 0.00 20030509 181500 0.00 20030509 182000 0.00 20030509 182500 0.00 20030509 183000 0.00 20030509 183500 0.00 20030509 184000 0.00 20030509 184500 0.00 20030509 185000 0.00 20030509 185500 0.00 20030509 190000 0.00 20030509 190500 0.00 20030509 191000 0.00 20030509 191500 0.00 20030509 192000 0.00 20030509 192500 0.00 20030509 193000 0.00 20030509 193500 0.00 20030509 194000 0.00 20030509 194500 0.00 20030509 195000 0.00 20030509 195500 0.00 20030509 200000 0.00 20030509 200500 0.00 20030509 201000 0.00 20030509 201500 0.00 20030509 202000 0.00 20030509 202500 0.00 20030509 203000 0.00 20030509 203500 0.00 20030509 204000 0.00 20030509 204500 0.00 20030509 205000 0.00 20030509 205500 0.00 20030509 210000 0.00 20030509 210500 0.00 20030509 211000 0.00 20030509 211500 0.00 20030509 212000 0.00 20030509 212500 0.00 20030509 213000 0.00 20030509 213500 0.00 20030509 214000 0.00 20030509 214500 0.00 20030509 215000 0.00 20030509 215500 0.00 20030509 220000 0.00 20030509 220500 0.00 20030509 221000 0.00 20030509 221500 0.00 20030509 222000 0.00 20030509 222500 0.00 20030509 223000 0.00 20030509 223500 0.00 20030509 224000 0.00 20030509 224500 0.00 20030509 225000 0.00 20030509 225500 0.00 20030509 230000 0.00 20030509 230500 0.00 20030509 231000 0.00 20030509 231500 0.00 20030509 232000 0.00 20030509 232500 0.00 20030509 233000 0.00 20030509 233500 0.00 20030509 234000 0.00 20030509 234500 0.00 20030509 235000 0.00 20030509 235500 0.00 20030510 000000 0.00 20030510 000500 0.00 20030510 001000 0.00 20030510 001500 0.00 20030510 002000 0.00 20030510 002500 0.00 20030510 003000 0.00 20030510 003500 0.00 20030510 004000 0.00 20030510 004500 0.00 20030510 005000 0.00 20030510 005500 0.00 20030510 010000 0.00 20030510 010500 0.00 20030510 011000 0.00 20030510 011500 0.00 20030510 012000 0.00 20030510 012500 0.00 20030510 013000 0.00 20030510 013500 0.00 20030510 014000 0.00 20030510 014500 0.00 20030510 015000 0.00 20030510 015500 0.00 20030510 020000 0.00 20030510 020500 0.00 20030510 021000 0.00 20030510 021500 0.00 20030510 022000 0.00 20030510 022500 0.00 20030510 023000 0.00 20030510 023500 0.00 20030510 024000 0.00 20030510 024500 0.00 20030510 025000 0.00 20030510 025500 0.00 20030510 030000 0.00 20030510 030500 0.00 20030510 031000 0.00 20030510 031500 0.00 20030510 032000 0.00 20030510 032500 0.00 20030510 033000 0.00 20030510 033500 0.00 20030510 034000 0.00 20030510 034500 0.00 20030510 035000 0.00 20030510 035500 0.00 20030510 040000 0.00 20030510 040500 0.00 20030510 041000 0.00 20030510 041500 0.00 20030510 042000 0.00 20030510 042500 0.00 20030510 043000 0.00 20030510 043500 0.00 20030510 044000 0.00 20030510 044500 0.00 20030510 045000 0.00 20030510 045500 0.00 20030510 050000 0.00 20030510 050500 0.00 20030510 051000 0.00 20030510 051500 0.00 20030510 052000 0.00 20030510 052500 0.00 20030510 053000 0.00 20030510 053500 0.00 20030510 054000 0.00 20030510 054500 0.00 20030510 055000 0.00 20030510 055500 0.00 20030510 060000 0.00 20030510 060500 0.00 20030510 061000 0.00 20030510 061500 0.00 20030510 062000 0.00 20030510 062500 0.00 20030510 063000 0.00 20030510 063500 0.00 20030510 064000 0.00 20030510 064500 0.00 20030510 065000 0.00 20030510 065500 0.00 20030510 070000 0.00 20030510 070500 0.00 20030510 071000 0.00 20030510 071500 0.00 20030510 072000 0.00 20030510 072500 0.00 20030510 073000 0.00 20030510 073500 0.00 20030510 074000 0.00 20030510 074500 0.00 20030510 075000 0.00 20030510 075500 0.00 20030510 080000 0.02 20030510 080500 0.03 20030510 081000 0.00 20030510 081500 0.01 20030510 082000 0.00 20030510 082500 0.05 20030510 083000 0.01 20030510 083500 0.05 20030510 084000 0.02 20030510 084500 0.22 20030510 085000 0.27 20030510 085500 0.08 20030510 090000 0.01 20030510 090500 0.00 20030510 091000 0.00 20030510 091500 0.00 20030510 092000 0.00 20030510 092500 0.00 20030510 093000 0.00 20030510 093500 0.00 20030510 094000 0.00 20030510 094500 0.00 20030510 095000 0.00 20030510 095500 0.00 20030510 100000 0.00 20030510 100500 0.00 20030510 101000 0.00 20030510 101500 0.00 20030510 102000 0.00 20030510 102500 0.00 20030510 103000 0.00 20030510 103500 0.00 20030510 104000 0.00 20030510 104500 0.00 20030510 105000 0.00 20030510 105500 0.00 20030510 110000 0.00 20030510 110500 0.00 20030510 111000 0.00 20030510 111500 0.00 20030510 112000 0.00 20030510 112500 0.00 20030510 113000 0.00 20030510 113500 0.00 20030510 114000 0.00 20030510 114500 0.00 20030510 115000 0.00 20030510 115500 0.00 20030510 120000 0.00 20030510 120500 0.00 20030510 121000 0.00 20030510 121500 0.00 20030510 122000 0.00 20030510 122500 0.00 20030510 123000 0.00 20030510 123500 0.00 20030510 124000 0.00 20030510 124500 0.00 20030510 125000 0.00 20030510 125500 0.00 20030510 130000 0.00 20030510 130500 0.00 20030510 131000 0.00 20030510 131500 0.00 20030510 132000 0.00 20030510 132500 0.00 20030510 133000 0.00 20030510 133500 0.00 20030510 134000 0.00 20030510 134500 0.00 20030510 135000 0.00 20030510 135500 0.00 20030510 140000 0.00 20030510 140500 0.00 20030510 141000 0.00 20030510 141500 0.00 20030510 142000 0.00 20030510 142500 0.00 20030510 143000 0.00 20030510 143500 0.00 20030510 144000 0.00 20030510 144500 0.00 20030510 145000 0.00 20030510 145500 0.00 20030510 150000 0.00 20030510 150500 0.00 20030510 151000 0.00 20030510 151500 0.00 20030510 152000 0.00 20030510 152500 0.00 20030510 153000 0.00 20030510 153500 0.00 20030510 154000 0.00 20030510 154500 0.00 20030510 155000 0.00 20030510 155500 0.00 20030510 160000 0.00 20030510 160500 0.00 20030510 161000 0.00 20030510 161500 0.00 20030510 162000 0.00 20030510 162500 0.00 20030510 163000 0.00 20030510 163500 0.00 20030510 164000 0.00 20030510 164500 0.00 20030510 165000 0.00 20030510 165500 0.00 20030510 170000 0.00 20030510 170500 0.00 20030510 171000 0.00 20030510 171500 0.00 20030510 172000 0.00 20030510 172500 0.00 20030510 173000 0.00 20030510 173500 0.00 20030510 174000 0.00 20030510 174500 0.00 20030510 175000 0.00 20030510 175500 0.00 20030510 180000 0.00 20030510 180500 0.00 20030510 181000 0.00 20030510 181500 0.00 20030510 182000 0.00 20030510 182500 0.01 20030510 183000 0.01 20030510 183500 0.00 20030510 184000 0.02 20030510 184500 0.02 20030510 185000 0.04 20030510 185500 0.00 20030510 190000 0.00 20030510 190500 0.01 20030510 191000 0.00 20030510 191500 0.00 20030510 192000 0.00 20030510 192500 0.00 20030510 193000 0.00 20030510 193500 0.00 20030510 194000 0.00 20030510 194500 0.00 20030510 195000 0.00 20030510 195500 0.00 20030510 200000 0.00 20030510 200500 0.00 20030510 201000 0.00 20030510 201500 0.00 20030510 202000 0.00 20030510 202500 0.00 20030510 203000 0.00 20030510 203500 0.00 20030510 204000 0.00 20030510 204500 0.00 20030510 205000 0.00 20030510 205500 0.00 20030510 210000 0.00 20030510 210500 0.00 20030510 211000 0.00 20030510 211500 0.00 20030510 212000 0.00 20030510 212500 0.00 20030510 213000 0.00 20030510 213500 0.00 20030510 214000 0.00 20030510 214500 0.00 20030510 215000 0.00 20030510 215500 0.00 20030510 220000 0.00 20030510 220500 0.00 20030510 221000 0.00 20030510 221500 0.00 20030510 222000 0.00 20030510 222500 0.00 20030510 223000 0.00 20030510 223500 0.01 20030510 224000 0.00 20030510 224500 0.00 20030510 225000 0.00 20030510 225500 0.00 20030510 230000 0.00 20030510 230500 0.00 20030510 231000 0.00 20030510 231500 0.00 20030510 232000 0.00 20030510 232500 0.00 20030510 233000 0.00 20030510 233500 0.00 20030510 234000 0.00 20030510 234500 0.00 20030510 235000 0.00 20030510 235500 0.00 20030511 000000 0.00 20030511 000500 0.00 20030511 001000 0.00 20030511 001500 0.00 20030511 002000 0.00 20030511 002500 0.00 20030511 003000 0.00 20030511 003500 0.00 20030511 004000 0.00 20030511 004500 0.00 20030511 005000 0.00 20030511 005500 0.00 20030511 010000 0.00 20030511 010500 0.00 20030511 011000 0.00 20030511 011500 0.00 20030511 012000 0.00 20030511 012500 0.00 20030511 013000 0.00 20030511 013500 0.00 20030511 014000 0.00 20030511 014500 0.00 20030511 015000 0.00 20030511 015500 0.00 20030511 020000 0.00 20030511 020500 0.00 20030511 021000 0.00 20030511 021500 0.00 20030511 022000 0.00 20030511 022500 0.00 20030511 023000 0.00 20030511 023500 0.00 20030511 024000 0.00 20030511 024500 0.00 20030511 025000 0.00 20030511 025500 0.00 20030511 030000 0.00 20030511 030500 0.00 20030511 031000 0.00 20030511 031500 0.00 20030511 032000 0.00 20030511 032500 0.00 20030511 033000 0.00 20030511 033500 0.00 20030511 034000 0.00 20030511 034500 0.00 20030511 035000 0.00 20030511 035500 0.00 20030511 040000 0.00 20030511 040500 0.00 20030511 041000 0.00 20030511 041500 0.00 20030511 042000 0.00 20030511 042500 0.00 20030511 043000 0.00 20030511 043500 0.00 20030511 044000 0.00 20030511 044500 0.00 20030511 045000 0.00 20030511 045500 0.00 20030511 050000 0.00 20030511 050500 0.00 20030511 051000 0.00 20030511 051500 0.00 20030511 052000 0.00 20030511 052500 0.00 20030511 053000 0.00 20030511 053500 0.00 20030511 054000 0.00 20030511 054500 0.00 20030511 055000 0.00 20030511 055500 0.00 20030511 060000 0.00 20030511 060500 0.00 20030511 061000 0.00 20030511 061500 0.00 20030511 062000 0.00 20030511 062500 0.00 20030511 063000 0.00 20030511 063500 0.00 20030511 064000 0.00 20030511 064500 0.00 20030511 065000 0.00 20030511 065500 0.00 20030511 070000 0.00 20030511 070500 0.00 20030511 071000 0.00 20030511 071500 0.00 20030511 072000 0.00 20030511 072500 0.00 20030511 073000 0.00 20030511 073500 0.00 20030511 074000 0.00 20030511 074500 0.00 20030511 075000 0.00 20030511 075500 0.00 20030511 080000 0.00 20030511 080500 0.00 20030511 081000 0.00 20030511 081500 0.00 20030511 082000 0.00 20030511 082500 0.00 20030511 083000 0.00 20030511 083500 0.00 20030511 084000 0.00 20030511 084500 0.00 20030511 085000 0.00 20030511 085500 0.00 20030511 090000 0.00 20030511 090500 0.00 20030511 091000 0.00 20030511 091500 0.00 20030511 092000 0.00 20030511 092500 0.00 20030511 093000 0.00 20030511 093500 0.00 20030511 094000 0.00 20030511 094500 0.00 20030511 095000 0.00 20030511 095500 0.00 20030511 100000 0.00 20030511 100500 0.00 20030511 101000 0.00 20030511 101500 0.00 20030511 102000 0.00 20030511 102500 0.00 20030511 103000 0.00 20030511 103500 0.00 20030511 104000 0.00 20030511 104500 0.00 20030511 105000 0.00 20030511 105500 0.00 20030511 110000 0.00 20030511 110500 0.00 20030511 111000 0.00 20030511 111500 0.00 20030511 112000 0.00 20030511 112500 0.00 20030511 113000 0.00 20030511 113500 0.00 20030511 114000 0.00 20030511 114500 0.00 20030511 115000 0.00 20030511 115500 0.00 20030511 120000 0.00 20030511 120500 0.00 20030511 121000 0.00 20030511 121500 0.00 20030511 122000 0.00 20030511 122500 0.00 20030511 123000 0.00 20030511 123500 0.00 20030511 124000 0.00 20030511 124500 0.00 20030511 125000 0.00 20030511 125500 0.00 20030511 130000 0.00 20030511 130500 0.00 20030511 131000 0.00 20030511 131500 0.00 20030511 132000 0.00 20030511 132500 0.00 20030511 133000 0.00 20030511 133500 0.00 20030511 134000 0.00 20030511 134500 0.00 20030511 135000 0.00 20030511 135500 0.00 20030511 140000 0.00 20030511 140500 0.00 20030511 141000 0.00 20030511 141500 0.00 20030511 142000 0.00 20030511 142500 0.00 20030511 143000 0.00 20030511 143500 0.00 20030511 144000 0.00 20030511 144500 0.00 20030511 145000 0.00 20030511 145500 0.00 20030511 150000 0.00 20030511 150500 0.00 20030511 151000 0.00 20030511 151500 0.00 20030511 152000 0.00 20030511 152500 0.00 20030511 153000 0.00 20030511 153500 0.00 20030511 154000 0.00 20030511 154500 0.00 20030511 155000 0.00 20030511 155500 0.00 20030511 160000 0.00 20030511 160500 0.00 20030511 161000 0.00 20030511 161500 0.00 20030511 162000 0.00 20030511 162500 0.00 20030511 163000 0.00 20030511 163500 0.00 20030511 164000 0.00 20030511 164500 0.00 20030511 165000 0.00 20030511 165500 0.00 20030511 170000 0.00 20030511 170500 0.00 20030511 171000 0.00 20030511 171500 0.00 20030511 172000 0.00 20030511 172500 0.00 20030511 173000 0.00 20030511 173500 0.00 20030511 174000 0.00 20030511 174500 0.00 20030511 175000 0.00 20030511 175500 0.00 20030511 180000 0.00 20030511 180500 0.00 20030511 181000 0.00 20030511 181500 0.00 20030511 182000 0.00 20030511 182500 0.00 20030511 183000 0.00 20030511 183500 0.00 20030511 184000 0.00 20030511 184500 0.00 20030511 185000 0.00 20030511 185500 0.00 20030511 190000 0.00 20030511 190500 0.00 20030511 191000 0.00 20030511 191500 0.00 20030511 192000 0.00 20030511 192500 0.00 20030511 193000 0.00 20030511 193500 0.00 20030511 194000 0.00 20030511 194500 0.00 20030511 195000 0.00 20030511 195500 0.00 20030511 200000 0.00 20030511 200500 0.00 20030511 201000 0.00 20030511 201500 0.00 20030511 202000 0.00 20030511 202500 0.00 20030511 203000 0.00 20030511 203500 0.00 20030511 204000 0.00 20030511 204500 0.00 20030511 205000 0.00 20030511 205500 0.00 20030511 210000 0.00 20030511 210500 0.00 20030511 211000 0.00 20030511 211500 0.00 20030511 212000 0.00 20030511 212500 0.00 20030511 213000 0.00 20030511 213500 0.00 20030511 214000 0.00 20030511 214500 0.00 20030511 215000 0.00 20030511 215500 0.00 20030511 220000 0.00 20030511 220500 0.00 20030511 221000 0.00 20030511 221500 0.00 20030511 222000 0.00 20030511 222500 0.00 20030511 223000 0.00 20030511 223500 0.00 20030511 224000 0.00 20030511 224500 0.00 20030511 225000 0.00 20030511 225500 0.00 20030511 230000 0.00 20030511 230500 0.00 20030511 231000 0.00 20030511 231500 0.00 20030511 232000 0.00 20030511 232500 0.00 20030511 233000 0.00 20030511 233500 0.00 20030511 234000 0.00 20030511 234500 0.00 20030511 235000 0.00 20030511 235500 0.00 20030512 000000 0.00 20030512 000500 0.00 20030512 001000 0.00 20030512 001500 0.00 20030512 002000 0.00 20030512 002500 0.00 20030512 003000 0.00 20030512 003500 0.00 20030512 004000 0.00 20030512 004500 0.00 20030512 005000 0.00 20030512 005500 0.00 20030512 010000 0.00 20030512 010500 0.00 20030512 011000 0.00 20030512 011500 0.00 20030512 012000 0.00 20030512 012500 0.00 20030512 013000 0.00 20030512 013500 0.00 20030512 014000 0.00 20030512 014500 0.00 20030512 015000 0.00 20030512 015500 0.00 20030512 020000 0.00 20030512 020500 0.00 20030512 021000 0.00 20030512 021500 0.00 20030512 022000 0.00 20030512 022500 0.00 20030512 023000 0.00 20030512 023500 0.00 20030512 024000 0.00 20030512 024500 0.00 20030512 025000 0.00 20030512 025500 0.00 20030512 030000 0.00 20030512 030500 0.00 20030512 031000 0.00 20030512 031500 0.00 20030512 032000 0.00 20030512 032500 0.00 20030512 033000 0.00 20030512 033500 0.00 20030512 034000 0.00 20030512 034500 0.00 20030512 035000 0.00 20030512 035500 0.00 20030512 040000 0.00 20030512 040500 0.00 20030512 041000 0.00 20030512 041500 0.00 20030512 042000 0.00 20030512 042500 0.00 20030512 043000 0.00 20030512 043500 0.00 20030512 044000 0.00 20030512 044500 0.00 20030512 045000 0.00 20030512 045500 0.00 20030512 050000 0.00 20030512 050500 0.00 20030512 051000 0.00 20030512 051500 0.00 20030512 052000 0.00 20030512 052500 0.00 20030512 053000 0.00 20030512 053500 0.00 20030512 054000 0.00 20030512 054500 0.00 20030512 055000 0.00 20030512 055500 0.00 20030512 060000 0.00 20030512 060500 0.00 20030512 061000 0.00 20030512 061500 0.00 20030512 062000 0.00 20030512 062500 0.00 20030512 063000 0.00 20030512 063500 0.00 20030512 064000 0.00 20030512 064500 0.00 20030512 065000 0.00 20030512 065500 0.00 20030512 070000 0.00 20030512 070500 0.00 20030512 071000 0.00 20030512 071500 0.00 20030512 072000 0.00 20030512 072500 0.00 20030512 073000 0.00 20030512 073500 0.00 20030512 074000 0.00 20030512 074500 0.00 20030512 075000 0.00 20030512 075500 0.00 20030512 080000 0.00 20030512 080500 0.00 20030512 081000 0.00 20030512 081500 0.00 20030512 082000 0.00 20030512 082500 0.00 20030512 083000 0.00 20030512 083500 0.00 20030512 084000 0.00 20030512 084500 0.00 20030512 085000 0.00 20030512 085500 0.00 20030512 090000 0.00 20030512 090500 0.00 20030512 091000 0.00 20030512 091500 0.00 20030512 092000 0.00 20030512 092500 0.00 20030512 093000 0.00 20030512 093500 0.00 20030512 094000 0.00 20030512 094500 0.00 20030512 095000 0.00 20030512 095500 0.00 20030512 100000 0.00 20030512 100500 0.00 20030512 101000 0.00 20030512 101500 0.00 20030512 102000 0.00 20030512 102500 0.00 20030512 103000 0.00 20030512 103500 0.00 20030512 104000 0.00 20030512 104500 0.00 20030512 105000 0.00 20030512 105500 0.00 20030512 110000 0.00 20030512 110500 0.00 20030512 111000 0.00 20030512 111500 0.00 20030512 112000 0.00 20030512 112500 0.00 20030512 113000 0.00 20030512 113500 0.00 20030512 114000 0.00 20030512 114500 0.00 20030512 115000 0.00 20030512 115500 0.00 20030512 120000 0.00 20030512 120500 0.00 20030512 121000 0.00 20030512 121500 0.00 20030512 122000 0.00 20030512 122500 0.00 20030512 123000 0.00 20030512 123500 0.00 20030512 124000 0.00 20030512 124500 0.00 20030512 125000 0.00 20030512 125500 0.00 20030512 130000 0.00 20030512 130500 0.00 20030512 131000 0.00 20030512 131500 0.00 20030512 132000 0.00 20030512 132500 0.00 20030512 133000 0.00 20030512 133500 0.00 20030512 134000 0.00 20030512 134500 0.00 20030512 135000 0.00 20030512 135500 0.00 20030512 140000 0.00 20030512 140500 0.00 20030512 141000 0.00 20030512 141500 0.00 20030512 142000 0.00 20030512 142500 0.00 20030512 143000 0.00 20030512 143500 0.00 20030512 144000 0.00 20030512 144500 0.00 20030512 145000 0.00 20030512 145500 0.00 20030512 150000 0.00 20030512 150500 0.00 20030512 151000 0.00 20030512 151500 0.00 20030512 152000 0.00 20030512 152500 0.00 20030512 153000 0.00 20030512 153500 0.00 20030512 154000 0.00 20030512 154500 0.00 20030512 155000 0.00 20030512 155500 0.00 20030512 160000 0.00 20030512 160500 0.00 20030512 161000 0.00 20030512 161500 0.00 20030512 162000 0.00 20030512 162500 0.00 20030512 163000 0.00 20030512 163500 0.00 20030512 164000 0.00 20030512 164500 0.00 20030512 165000 0.00 20030512 165500 0.00 20030512 170000 0.00 20030512 170500 0.00 20030512 171000 0.00 20030512 171500 0.00 20030512 172000 0.00 20030512 172500 0.00 20030512 173000 0.00 20030512 173500 0.00 20030512 174000 0.00 20030512 174500 0.00 20030512 175000 0.00 20030512 175500 0.00 20030512 180000 0.00 20030512 180500 0.00 20030512 181000 0.00 20030512 181500 0.00 20030512 182000 0.00 20030512 182500 0.00 20030512 183000 0.00 20030512 183500 0.00 20030512 184000 0.00 20030512 184500 0.00 20030512 185000 0.00 20030512 185500 0.00 20030512 190000 0.00 20030512 190500 0.00 20030512 191000 0.00 20030512 191500 0.00 20030512 192000 0.00 20030512 192500 0.00 20030512 193000 0.00 20030512 193500 0.00 20030512 194000 0.00 20030512 194500 0.00 20030512 195000 0.00 20030512 195500 0.00 20030512 200000 0.00 20030512 200500 0.00 20030512 201000 0.00 20030512 201500 0.00 20030512 202000 0.00 20030512 202500 0.00 20030512 203000 0.00 20030512 203500 0.00 20030512 204000 0.00 20030512 204500 0.00 20030512 205000 0.00 20030512 205500 0.00 20030512 210000 0.00 20030512 210500 0.00 20030512 211000 0.00 20030512 211500 0.00 20030512 212000 0.00 20030512 212500 0.00 20030512 213000 0.00 20030512 213500 0.00 20030512 214000 0.00 20030512 214500 0.00 20030512 215000 0.00 20030512 215500 0.00 20030512 220000 0.00 20030512 220500 0.00 20030512 221000 0.00 20030512 221500 0.00 20030512 222000 0.00 20030512 222500 0.00 20030512 223000 0.00 20030512 223500 0.00 20030512 224000 0.00 20030512 224500 0.00 20030512 225000 0.00 20030512 225500 0.00 20030512 230000 0.00 20030512 230500 0.00 20030512 231000 0.00 20030512 231500 0.00 20030512 232000 0.00 20030512 232500 0.00 20030512 233000 0.00 20030512 233500 0.00 20030512 234000 0.00 20030512 234500 0.00 20030512 235000 0.00 20030512 235500 0.00 20030513 000000 0.00 20030513 000500 0.00 20030513 001000 0.00 20030513 001500 0.00 20030513 002000 0.00 20030513 002500 0.00 20030513 003000 0.00 20030513 003500 0.00 20030513 004000 0.00 20030513 004500 0.00 20030513 005000 0.00 20030513 005500 0.00 20030513 010000 0.00 20030513 010500 0.00 20030513 011000 0.00 20030513 011500 0.00 20030513 012000 0.00 20030513 012500 0.00 20030513 013000 0.00 20030513 013500 0.00 20030513 014000 0.00 20030513 014500 0.00 20030513 015000 0.00 20030513 015500 0.00 20030513 020000 0.00 20030513 020500 0.00 20030513 021000 0.00 20030513 021500 0.00 20030513 022000 0.00 20030513 022500 0.00 20030513 023000 0.00 20030513 023500 0.00 20030513 024000 0.00 20030513 024500 0.00 20030513 025000 0.00 20030513 025500 0.00 20030513 030000 0.00 20030513 030500 0.00 20030513 031000 0.00 20030513 031500 0.00 20030513 032000 0.00 20030513 032500 0.00 20030513 033000 0.00 20030513 033500 0.00 20030513 034000 0.00 20030513 034500 0.00 20030513 035000 0.00 20030513 035500 0.00 20030513 040000 0.00 20030513 040500 0.00 20030513 041000 0.00 20030513 041500 0.00 20030513 042000 0.00 20030513 042500 0.00 20030513 043000 0.00 20030513 043500 0.00 20030513 044000 0.00 20030513 044500 0.00 20030513 045000 0.00 20030513 045500 0.00 20030513 050000 0.00 20030513 050500 0.00 20030513 051000 0.00 20030513 051500 0.00 20030513 052000 0.00 20030513 052500 0.00 20030513 053000 0.00 20030513 053500 0.00 20030513 054000 0.00 20030513 054500 0.00 20030513 055000 0.00 20030513 055500 0.00 20030513 060000 0.00 20030513 060500 0.00 20030513 061000 0.00 20030513 061500 0.00 20030513 062000 0.00 20030513 062500 0.00 20030513 063000 0.00 20030513 063500 0.00 20030513 064000 0.00 20030513 064500 0.00 20030513 065000 0.00 20030513 065500 0.00 20030513 070000 0.00 20030513 070500 0.00 20030513 071000 0.00 20030513 071500 0.00 20030513 072000 0.00 20030513 072500 0.00 20030513 073000 0.00 20030513 073500 0.00 20030513 074000 0.00 20030513 074500 0.00 20030513 075000 0.00 20030513 075500 0.00 20030513 080000 0.00 20030513 080500 0.00 20030513 081000 0.00 20030513 081500 0.00 20030513 082000 0.00 20030513 082500 0.00 20030513 083000 0.00 20030513 083500 0.00 20030513 084000 0.00 20030513 084500 0.00 20030513 085000 0.00 20030513 085500 0.00 20030513 090000 0.00 20030513 090500 0.00 20030513 091000 0.00 20030513 091500 0.00 20030513 092000 0.00 20030513 092500 0.00 20030513 093000 0.00 20030513 093500 0.00 20030513 094000 0.00 20030513 094500 0.00 20030513 095000 0.00 20030513 095500 0.00 20030513 100000 0.00 20030513 100500 0.00 20030513 101000 0.00 20030513 101500 0.00 20030513 102000 0.00 20030513 102500 0.00 20030513 103000 0.00 20030513 103500 0.00 20030513 104000 0.00 20030513 104500 0.00 20030513 105000 0.00 20030513 105500 0.00 20030513 110000 0.00 20030513 110500 0.00 20030513 111000 0.00 20030513 111500 0.00 20030513 112000 0.00 20030513 112500 0.00 20030513 113000 0.00 20030513 113500 0.00 20030513 114000 0.00 20030513 114500 0.00 20030513 115000 0.00 20030513 115500 0.00 20030513 120000 0.00 20030513 120500 0.00 20030513 121000 0.00 20030513 121500 0.00 20030513 122000 0.00 20030513 122500 0.00 20030513 123000 0.00 20030513 123500 0.00 20030513 124000 0.00 20030513 124500 0.00 20030513 125000 0.00 20030513 125500 0.00 20030513 130000 0.00 20030513 130500 0.00 20030513 131000 0.00 20030513 131500 0.00 20030513 132000 0.00 20030513 132500 0.00 20030513 133000 0.00 20030513 133500 0.00 20030513 134000 0.00 20030513 134500 0.00 20030513 135000 0.00 20030513 135500 0.00 20030513 140000 0.00 20030513 140500 0.00 20030513 141000 0.00 20030513 141500 0.00 20030513 142000 0.00 20030513 142500 0.00 20030513 143000 0.00 20030513 143500 0.00 20030513 144000 0.00 20030513 144500 0.00 20030513 145000 0.00 20030513 145500 0.00 20030513 150000 0.00 20030513 150500 0.00 20030513 151000 0.00 20030513 151500 0.00 20030513 152000 0.00 20030513 152500 0.00 20030513 153000 0.00 20030513 153500 0.00 20030513 154000 0.00 20030513 154500 0.00 20030513 155000 0.00 20030513 155500 0.00 20030513 160000 0.00 20030513 160500 0.00 20030513 161000 0.00 20030513 161500 0.00 20030513 162000 0.00 20030513 162500 0.00 20030513 163000 0.00 20030513 163500 0.00 20030513 164000 0.00 20030513 164500 0.00 20030513 165000 0.00 20030513 165500 0.00 20030513 170000 0.00 20030513 170500 0.00 20030513 171000 0.00 20030513 171500 0.00 20030513 172000 0.00 20030513 172500 0.00 20030513 173000 0.00 20030513 173500 0.00 20030513 174000 0.00 20030513 174500 0.00 20030513 175000 0.00 20030513 175500 0.00 20030513 180000 0.00 20030513 180500 0.00 20030513 181000 0.00 20030513 181500 0.00 20030513 182000 0.00 20030513 182500 0.00 20030513 183000 0.00 20030513 183500 0.00 20030513 184000 0.00 20030513 184500 0.00 20030513 185000 0.00 20030513 185500 0.00 20030513 190000 0.00 20030513 190500 0.00 20030513 191000 0.00 20030513 191500 0.00 20030513 192000 0.00 20030513 192500 0.00 20030513 193000 0.00 20030513 193500 0.00 20030513 194000 0.00 20030513 194500 0.00 20030513 195000 0.00 20030513 195500 0.00 20030513 200000 0.00 20030513 200500 0.00 20030513 201000 0.00 20030513 201500 0.00 20030513 202000 0.00 20030513 202500 0.00 20030513 203000 0.00 20030513 203500 0.00 20030513 204000 0.00 20030513 204500 0.00 20030513 205000 0.00 20030513 205500 0.00 20030513 210000 0.00 20030513 210500 0.00 20030513 211000 0.00 20030513 211500 0.00 20030513 212000 0.00 20030513 212500 0.00 20030513 213000 0.00 20030513 213500 0.00 20030513 214000 0.00 20030513 214500 0.00 20030513 215000 0.00 20030513 215500 0.00 20030513 220000 0.00 20030513 220500 0.00 20030513 221000 0.00 20030513 221500 0.00 20030513 222000 0.00 20030513 222500 0.00 20030513 223000 0.00 20030513 223500 0.00 20030513 224000 0.00 20030513 224500 0.00 20030513 225000 0.00 20030513 225500 0.00 20030513 230000 0.00 20030513 230500 0.00 20030513 231000 0.00 20030513 231500 0.00 20030513 232000 0.00 20030513 232500 0.00 20030513 233000 0.00 20030513 233500 0.00 20030513 234000 0.00 20030513 234500 0.00 20030513 235000 0.00 20030513 235500 0.00 20030514 000000 0.00 20030514 000500 0.00 20030514 001000 0.00 20030514 001500 0.00 20030514 002000 0.00 20030514 002500 0.00 20030514 003000 0.00 20030514 003500 0.00 20030514 004000 0.00 20030514 004500 0.00 20030514 005000 0.00 20030514 005500 0.00 20030514 010000 0.00 20030514 010500 0.00 20030514 011000 0.00 20030514 011500 0.00 20030514 012000 0.00 20030514 012500 0.00 20030514 013000 0.00 20030514 013500 0.00 20030514 014000 0.00 20030514 014500 0.00 20030514 015000 0.00 20030514 015500 0.00 20030514 020000 0.00 20030514 020500 0.00 20030514 021000 0.00 20030514 021500 0.00 20030514 022000 0.00 20030514 022500 0.00 20030514 023000 0.00 20030514 023500 0.00 20030514 024000 0.00 20030514 024500 0.00 20030514 025000 0.00 20030514 025500 0.00 20030514 030000 0.00 20030514 030500 0.00 20030514 031000 0.00 20030514 031500 0.00 20030514 032000 0.00 20030514 032500 0.00 20030514 033000 0.00 20030514 033500 0.00 20030514 034000 0.00 20030514 034500 0.00 20030514 035000 0.00 20030514 035500 0.00 20030514 040000 0.00 20030514 040500 0.00 20030514 041000 0.00 20030514 041500 0.00 20030514 042000 0.00 20030514 042500 0.00 20030514 043000 0.00 20030514 043500 0.00 20030514 044000 0.00 20030514 044500 0.00 20030514 045000 0.00 20030514 045500 0.00 20030514 050000 0.00 20030514 050500 0.00 20030514 051000 0.00 20030514 051500 0.00 20030514 052000 0.00 20030514 052500 0.00 20030514 053000 0.00 20030514 053500 0.00 20030514 054000 0.00 20030514 054500 0.00 20030514 055000 0.00 20030514 055500 0.00 20030514 060000 0.00 20030514 060500 0.00 20030514 061000 0.00 20030514 061500 0.00 20030514 062000 0.00 20030514 062500 0.00 20030514 063000 0.00 20030514 063500 0.00 20030514 064000 0.00 20030514 064500 0.00 20030514 065000 0.00 20030514 065500 0.00 20030514 070000 0.00 20030514 070500 0.00 20030514 071000 0.00 20030514 071500 0.00 20030514 072000 0.00 20030514 072500 0.00 20030514 073000 0.00 20030514 073500 0.00 20030514 074000 0.00 20030514 074500 0.00 20030514 075000 0.00 20030514 075500 0.00 20030514 080000 0.00 20030514 080500 0.00 20030514 081000 0.00 20030514 081500 0.00 20030514 082000 0.00 20030514 082500 0.00 20030514 083000 0.00 20030514 083500 0.00 20030514 084000 0.00 20030514 084500 0.00 20030514 085000 0.00 20030514 085500 0.00 20030514 090000 0.00 20030514 090500 0.00 20030514 091000 0.00 20030514 091500 0.00 20030514 092000 0.00 20030514 092500 0.00 20030514 093000 0.00 20030514 093500 0.00 20030514 094000 0.00 20030514 094500 0.00 20030514 095000 0.00 20030514 095500 0.00 20030514 100000 0.00 20030514 100500 0.00 20030514 101000 0.00 20030514 101500 0.00 20030514 102000 0.00 20030514 102500 0.00 20030514 103000 0.00 20030514 103500 0.00 20030514 104000 0.00 20030514 104500 0.00 20030514 105000 0.00 20030514 105500 0.00 20030514 110000 0.00 20030514 110500 0.00 20030514 111000 0.00 20030514 111500 0.00 20030514 112000 0.00 20030514 112500 0.00 20030514 113000 0.00 20030514 113500 0.00 20030514 114000 0.00 20030514 114500 0.00 20030514 115000 0.00 20030514 115500 0.00 20030514 120000 0.00 20030514 120500 0.00 20030514 121000 0.00 20030514 121500 0.00 20030514 122000 0.00 20030514 122500 0.00 20030514 123000 0.00 20030514 123500 0.00 20030514 124000 0.00 20030514 124500 0.00 20030514 125000 0.00 20030514 125500 0.00 20030514 130000 0.00 20030514 130500 0.00 20030514 131000 0.00 20030514 131500 0.00 20030514 132000 0.00 20030514 132500 0.00 20030514 133000 0.00 20030514 133500 0.00 20030514 134000 0.00 20030514 134500 0.00 20030514 135000 0.00 20030514 135500 0.00 20030514 140000 0.00 20030514 140500 0.00 20030514 141000 0.00 20030514 141500 0.00 20030514 142000 0.00 20030514 142500 0.00 20030514 143000 0.00 20030514 143500 0.00 20030514 144000 0.00 20030514 144500 0.00 20030514 145000 0.00 20030514 145500 0.00 20030514 150000 0.00 20030514 150500 0.00 20030514 151000 0.00 20030514 151500 0.00 20030514 152000 0.00 20030514 152500 0.00 20030514 153000 0.00 20030514 153500 0.00 20030514 154000 0.00 20030514 154500 0.00 20030514 155000 0.00 20030514 155500 0.00 20030514 160000 0.00 20030514 160500 0.00 20030514 161000 0.00 20030514 161500 0.00 20030514 162000 0.00 20030514 162500 0.00 20030514 163000 0.00 20030514 163500 0.00 20030514 164000 0.00 20030514 164500 0.00 20030514 165000 0.00 20030514 165500 0.00 20030514 170000 0.00 20030514 170500 0.00 20030514 171000 0.00 20030514 171500 0.00 20030514 172000 0.00 20030514 172500 0.00 20030514 173000 0.00 20030514 173500 0.00 20030514 174000 0.00 20030514 174500 0.00 20030514 175000 0.00 20030514 175500 0.00 20030514 180000 0.00 20030514 180500 0.00 20030514 181000 0.00 20030514 181500 0.00 20030514 182000 0.00 20030514 182500 0.00 20030514 183000 0.00 20030514 183500 0.00 20030514 184000 0.00 20030514 184500 0.00 20030514 185000 0.00 20030514 185500 0.00 20030514 190000 0.00 20030514 190500 0.00 20030514 191000 0.00 20030514 191500 0.00 20030514 192000 0.00 20030514 192500 0.00 20030514 193000 0.00 20030514 193500 0.00 20030514 194000 0.00 20030514 194500 0.00 20030514 195000 0.00 20030514 195500 0.00 20030514 200000 0.00 20030514 200500 0.00 20030514 201000 0.00 20030514 201500 0.00 20030514 202000 0.00 20030514 202500 0.00 20030514 203000 0.00 20030514 203500 0.00 20030514 204000 0.00 20030514 204500 0.00 20030514 205000 0.00 20030514 205500 0.00 20030514 210000 0.00 20030514 210500 0.00 20030514 211000 0.00 20030514 211500 0.00 20030514 212000 0.00 20030514 212500 0.00 20030514 213000 0.00 20030514 213500 0.00 20030514 214000 0.00 20030514 214500 0.00 20030514 215000 0.00 20030514 215500 0.00 20030514 220000 0.00 20030514 220500 0.00 20030514 221000 0.00 20030514 221500 0.00 20030514 222000 0.00 20030514 222500 0.00 20030514 223000 0.00 20030514 223500 0.00 20030514 224000 0.00 20030514 224500 0.00 20030514 225000 0.00 20030514 225500 0.00 20030514 230000 0.00 20030514 230500 0.00 20030514 231000 0.00 20030514 231500 0.00 20030514 232000 0.00 20030514 232500 0.00 20030514 233000 0.00 20030514 233500 0.00 20030514 234000 0.00 20030514 234500 0.00 20030514 235000 0.00 20030514 235500 0.00 20030515 000000 0.00 20030515 000500 0.00 20030515 001000 0.00 20030515 001500 0.00 20030515 002000 0.00 20030515 002500 0.00 20030515 003000 0.00 20030515 003500 0.00 20030515 004000 0.00 20030515 004500 0.00 20030515 005000 0.00 20030515 005500 0.00 20030515 010000 0.00 20030515 010500 0.00 20030515 011000 0.00 20030515 011500 0.00 20030515 012000 0.00 20030515 012500 0.00 20030515 013000 0.00 20030515 013500 0.00 20030515 014000 0.00 20030515 014500 0.00 20030515 015000 0.00 20030515 015500 0.00 20030515 020000 0.00 20030515 020500 0.00 20030515 021000 0.00 20030515 021500 0.00 20030515 022000 0.00 20030515 022500 0.00 20030515 023000 0.00 20030515 023500 0.00 20030515 024000 0.00 20030515 024500 0.00 20030515 025000 0.00 20030515 025500 0.00 20030515 030000 0.00 20030515 030500 0.00 20030515 031000 0.00 20030515 031500 0.00 20030515 032000 0.00 20030515 032500 0.00 20030515 033000 0.00 20030515 033500 0.00 20030515 034000 0.00 20030515 034500 0.00 20030515 035000 0.00 20030515 035500 0.00 20030515 040000 0.00 20030515 040500 0.00 20030515 041000 0.00 20030515 041500 0.00 20030515 042000 0.00 20030515 042500 0.00 20030515 043000 0.00 20030515 043500 0.00 20030515 044000 0.00 20030515 044500 0.00 20030515 045000 0.00 20030515 045500 0.00 20030515 050000 0.00 20030515 050500 0.00 20030515 051000 0.00 20030515 051500 0.00 20030515 052000 0.00 20030515 052500 0.00 20030515 053000 0.00 20030515 053500 0.00 20030515 054000 0.00 20030515 054500 0.00 20030515 055000 0.00 20030515 055500 0.00 20030515 060000 0.00 20030515 060500 0.00 20030515 061000 0.00 20030515 061500 0.00 20030515 062000 0.00 20030515 062500 0.00 20030515 063000 0.00 20030515 063500 0.00 20030515 064000 0.00 20030515 064500 0.00 20030515 065000 0.00 20030515 065500 0.00 20030515 070000 0.00 20030515 070500 0.00 20030515 071000 0.00 20030515 071500 0.00 20030515 072000 0.00 20030515 072500 0.00 20030515 073000 0.00 20030515 073500 0.00 20030515 074000 0.00 20030515 074500 0.00 20030515 075000 0.00 20030515 075500 0.00 20030515 080000 0.00 20030515 080500 0.00 20030515 081000 0.00 20030515 081500 0.00 20030515 082000 0.00 20030515 082500 0.00 20030515 083000 0.00 20030515 083500 0.00 20030515 084000 0.00 20030515 084500 0.00 20030515 085000 0.00 20030515 085500 0.00 20030515 090000 0.00 20030515 090500 0.00 20030515 091000 0.00 20030515 091500 0.00 20030515 092000 0.00 20030515 092500 0.00 20030515 093000 0.00 20030515 093500 0.00 20030515 094000 0.00 20030515 094500 0.00 20030515 095000 0.00 20030515 095500 0.00 20030515 100000 0.00 20030515 100500 0.00 20030515 101000 0.00 20030515 101500 0.00 20030515 102000 0.00 20030515 102500 0.00 20030515 103000 0.00 20030515 103500 0.00 20030515 104000 0.00 20030515 104500 0.00 20030515 105000 0.00 20030515 105500 0.00 20030515 110000 0.00 20030515 110500 0.00 20030515 111000 0.00 20030515 111500 0.00 20030515 112000 0.00 20030515 112500 0.00 20030515 113000 0.00 20030515 113500 0.00 20030515 114000 0.00 20030515 114500 0.00 20030515 115000 0.00 20030515 115500 0.00 20030515 120000 0.00 20030515 120500 0.00 20030515 121000 0.00 20030515 121500 0.00 20030515 122000 0.00 20030515 122500 0.00 20030515 123000 0.00 20030515 123500 0.00 20030515 124000 0.00 20030515 124500 0.00 20030515 125000 0.00 20030515 125500 0.00 20030515 130000 0.00 20030515 130500 0.00 20030515 131000 0.00 20030515 131500 0.00 20030515 132000 0.00 20030515 132500 0.00 20030515 133000 0.00 20030515 133500 0.00 20030515 134000 0.00 20030515 134500 0.00 20030515 135000 0.00 20030515 135500 0.00 20030515 140000 0.00 20030515 140500 0.00 20030515 141000 0.00 20030515 141500 0.00 20030515 142000 0.00 20030515 142500 0.00 20030515 143000 0.00 20030515 143500 0.00 20030515 144000 0.00 20030515 144500 0.00 20030515 145000 0.00 20030515 145500 0.00 20030515 150000 0.00 20030515 150500 0.00 20030515 151000 0.00 20030515 151500 0.00 20030515 152000 0.00 20030515 152500 0.00 20030515 153000 0.00 20030515 153500 0.00 20030515 154000 0.00 20030515 154500 0.00 20030515 155000 0.00 20030515 155500 0.00 20030515 160000 0.00 20030515 160500 0.00 20030515 161000 0.00 20030515 161500 0.00 20030515 162000 0.00 20030515 162500 0.00 20030515 163000 0.00 20030515 163500 0.00 20030515 164000 0.00 20030515 164500 0.00 20030515 165000 0.00 20030515 165500 0.00 20030515 170000 0.00 20030515 170500 0.00 20030515 171000 0.00 20030515 171500 0.00 20030515 172000 0.00 20030515 172500 0.00 20030515 173000 0.00 20030515 173500 0.00 20030515 174000 0.00 20030515 174500 0.00 20030515 175000 0.00 20030515 175500 0.00 20030515 180000 0.00 20030515 180500 0.00 20030515 181000 0.00 20030515 181500 0.00 20030515 182000 0.00 20030515 182500 0.00 20030515 183000 0.00 20030515 183500 0.00 20030515 184000 0.00 20030515 184500 0.00 20030515 185000 0.00 20030515 185500 0.00 20030515 190000 0.00 20030515 190500 0.00 20030515 191000 0.00 20030515 191500 0.00 20030515 192000 0.00 20030515 192500 0.00 20030515 193000 0.00 20030515 193500 0.00 20030515 194000 0.00 20030515 194500 0.00 20030515 195000 0.00 20030515 195500 0.00 20030515 200000 0.00 20030515 200500 0.00 20030515 201000 0.00 20030515 201500 0.00 20030515 202000 0.00 20030515 202500 0.00 20030515 203000 0.00 20030515 203500 0.00 20030515 204000 0.00 20030515 204500 0.00 20030515 205000 0.00 20030515 205500 0.00 20030515 210000 0.00 20030515 210500 0.00 20030515 211000 0.00 20030515 211500 0.00 20030515 212000 0.00 20030515 212500 0.00 20030515 213000 0.00 20030515 213500 0.00 20030515 214000 0.00 20030515 214500 0.00 20030515 215000 0.00 20030515 215500 0.00 20030515 220000 0.00 20030515 220500 0.00 20030515 221000 0.00 20030515 221500 0.00 20030515 222000 0.00 20030515 222500 0.00 20030515 223000 0.00 20030515 223500 0.00 20030515 224000 0.00 20030515 224500 0.00 20030515 225000 0.00 20030515 225500 0.00 20030515 230000 0.00 20030515 230500 0.00 20030515 231000 0.00 20030515 231500 0.00 20030515 232000 0.00 20030515 232500 0.00 20030515 233000 0.00 20030515 233500 0.00 20030515 234000 0.00 20030515 234500 0.00 20030515 235000 0.00 20030515 235500 0.00 20030516 000000 0.00 20030516 000500 0.00 20030516 001000 0.00 20030516 001500 0.00 20030516 002000 0.00 20030516 002500 0.00 20030516 003000 0.00 20030516 003500 0.00 20030516 004000 0.00 20030516 004500 0.00 20030516 005000 0.00 20030516 005500 0.00 20030516 010000 0.00 20030516 010500 0.00 20030516 011000 0.00 20030516 011500 0.00 20030516 012000 0.00 20030516 012500 0.00 20030516 013000 0.00 20030516 013500 0.00 20030516 014000 0.00 20030516 014500 0.00 20030516 015000 0.00 20030516 015500 0.00 20030516 020000 0.00 20030516 020500 0.00 20030516 021000 0.00 20030516 021500 0.00 20030516 022000 0.00 20030516 022500 0.00 20030516 023000 0.00 20030516 023500 0.00 20030516 024000 0.00 20030516 024500 0.00 20030516 025000 0.00 20030516 025500 0.00 20030516 030000 0.00 20030516 030500 0.00 20030516 031000 0.00 20030516 031500 0.00 20030516 032000 0.00 20030516 032500 0.00 20030516 033000 0.00 20030516 033500 0.00 20030516 034000 0.00 20030516 034500 0.00 20030516 035000 0.00 20030516 035500 0.00 20030516 040000 0.00 20030516 040500 0.00 20030516 041000 0.00 20030516 041500 0.00 20030516 042000 0.00 20030516 042500 0.00 20030516 043000 0.00 20030516 043500 0.00 20030516 044000 0.00 20030516 044500 0.00 20030516 045000 0.00 20030516 045500 0.00 20030516 050000 0.00 20030516 050500 0.00 20030516 051000 0.00 20030516 051500 0.00 20030516 052000 0.00 20030516 052500 0.00 20030516 053000 0.00 20030516 053500 0.00 20030516 054000 0.00 20030516 054500 0.00 20030516 055000 0.00 20030516 055500 0.00 20030516 060000 0.00 20030516 060500 0.00 20030516 061000 0.00 20030516 061500 0.00 20030516 062000 0.00 20030516 062500 0.00 20030516 063000 0.00 20030516 063500 0.00 20030516 064000 0.00 20030516 064500 0.00 20030516 065000 0.00 20030516 065500 0.00 20030516 070000 0.00 20030516 070500 0.00 20030516 071000 0.00 20030516 071500 0.00 20030516 072000 0.00 20030516 072500 0.00 20030516 073000 0.00 20030516 073500 0.00 20030516 074000 0.00 20030516 074500 0.00 20030516 075000 0.00 20030516 075500 0.00 20030516 080000 0.00 20030516 080500 0.00 20030516 081000 0.00 20030516 081500 0.00 20030516 082000 0.00 20030516 082500 0.00 20030516 083000 0.00 20030516 083500 0.00 20030516 084000 0.00 20030516 084500 0.00 20030516 085000 0.00 20030516 085500 0.00 20030516 090000 0.00 20030516 090500 0.00 20030516 091000 0.00 20030516 091500 0.00 20030516 092000 0.00 20030516 092500 0.00 20030516 093000 0.00 20030516 093500 0.00 20030516 094000 0.00 20030516 094500 0.00 20030516 095000 0.00 20030516 095500 0.00 20030516 100000 0.00 20030516 100500 0.00 20030516 101000 0.00 20030516 101500 0.00 20030516 102000 0.00 20030516 102500 0.00 20030516 103000 0.00 20030516 103500 0.00 20030516 104000 0.00 20030516 104500 0.00 20030516 105000 0.00 20030516 105500 0.00 20030516 110000 0.00 20030516 110500 0.00 20030516 111000 0.00 20030516 111500 0.00 20030516 112000 0.00 20030516 112500 0.00 20030516 113000 0.00 20030516 113500 0.00 20030516 114000 0.00 20030516 114500 0.00 20030516 115000 0.00 20030516 115500 0.00 20030516 120000 0.00 20030516 120500 0.00 20030516 121000 0.00 20030516 121500 0.00 20030516 122000 0.00 20030516 122500 0.00 20030516 123000 0.00 20030516 123500 0.00 20030516 124000 0.00 20030516 124500 0.00 20030516 125000 0.00 20030516 125500 0.00 20030516 130000 0.00 20030516 130500 0.00 20030516 131000 0.00 20030516 131500 0.00 20030516 132000 0.00 20030516 132500 0.00 20030516 133000 0.00 20030516 133500 0.00 20030516 134000 0.00 20030516 134500 0.00 20030516 135000 0.00 20030516 135500 0.00 20030516 140000 0.00 20030516 140500 0.00 20030516 141000 0.00 20030516 141500 0.00 20030516 142000 0.00 20030516 142500 0.00 20030516 143000 0.00 20030516 143500 0.00 20030516 144000 0.00 20030516 144500 0.00 20030516 145000 0.00 20030516 145500 0.00 20030516 150000 0.00 20030516 150500 0.00 20030516 151000 0.00 20030516 151500 0.00 20030516 152000 0.00 20030516 152500 0.00 20030516 153000 0.00 20030516 153500 0.00 20030516 154000 0.00 20030516 154500 0.00 20030516 155000 0.00 20030516 155500 0.00 20030516 160000 0.00 20030516 160500 0.00 20030516 161000 0.00 20030516 161500 0.00 20030516 162000 0.00 20030516 162500 0.00 20030516 163000 0.00 20030516 163500 0.00 20030516 164000 0.00 20030516 164500 0.00 20030516 165000 0.00 20030516 165500 0.00 20030516 170000 0.00 20030516 170500 0.00 20030516 171000 0.00 20030516 171500 0.00 20030516 172000 0.00 20030516 172500 0.00 20030516 173000 0.00 20030516 173500 0.00 20030516 174000 0.00 20030516 174500 0.00 20030516 175000 0.00 20030516 175500 0.00 20030516 180000 0.00 20030516 180500 0.00 20030516 181000 0.00 20030516 181500 0.00 20030516 182000 0.00 20030516 182500 0.00 20030516 183000 0.00 20030516 183500 0.00 20030516 184000 0.00 20030516 184500 0.00 20030516 185000 0.05 20030516 185500 0.00 20030516 190000 0.00 20030516 190500 0.00 20030516 191000 0.00 20030516 191500 0.00 20030516 192000 0.00 20030516 192500 0.00 20030516 193000 0.00 20030516 193500 0.00 20030516 194000 0.00 20030516 194500 0.00 20030516 195000 0.00 20030516 195500 0.00 20030516 200000 0.00 20030516 200500 0.00 20030516 201000 0.00 20030516 201500 0.00 20030516 202000 0.00 20030516 202500 0.00 20030516 203000 0.00 20030516 203500 0.00 20030516 204000 0.00 20030516 204500 0.00 20030516 205000 0.00 20030516 205500 0.00 20030516 210000 0.00 20030516 210500 0.00 20030516 211000 0.00 20030516 211500 0.00 20030516 212000 0.00 20030516 212500 0.00 20030516 213000 0.00 20030516 213500 0.00 20030516 214000 0.00 20030516 214500 0.00 20030516 215000 0.00 20030516 215500 0.00 20030516 220000 0.00 20030516 220500 0.00 20030516 221000 0.00 20030516 221500 0.00 20030516 222000 0.00 20030516 222500 0.00 20030516 223000 0.00 20030516 223500 0.00 20030516 224000 0.00 20030516 224500 0.00 20030516 225000 0.00 20030516 225500 0.00 20030516 230000 0.00 20030516 230500 0.00 20030516 231000 0.00 20030516 231500 0.00 20030516 232000 0.00 20030516 232500 0.00 20030516 233000 0.00 20030516 233500 0.00 20030516 234000 0.00 20030516 234500 0.00 20030516 235000 0.00 20030516 235500 0.00 20030517 000000 0.00 20030517 000500 0.00 20030517 001000 0.00 20030517 001500 0.00 20030517 002000 0.00 20030517 002500 0.00 20030517 003000 0.00 20030517 003500 0.00 20030517 004000 0.00 20030517 004500 0.00 20030517 005000 0.00 20030517 005500 0.00 20030517 010000 0.00 20030517 010500 0.00 20030517 011000 0.00 20030517 011500 0.00 20030517 012000 0.00 20030517 012500 0.00 20030517 013000 0.00 20030517 013500 0.00 20030517 014000 0.00 20030517 014500 0.00 20030517 015000 0.00 20030517 015500 0.00 20030517 020000 0.00 20030517 020500 0.00 20030517 021000 0.00 20030517 021500 0.00 20030517 022000 0.00 20030517 022500 0.00 20030517 023000 0.00 20030517 023500 0.00 20030517 024000 0.00 20030517 024500 0.00 20030517 025000 0.00 20030517 025500 0.00 20030517 030000 0.00 20030517 030500 0.00 20030517 031000 0.00 20030517 031500 0.00 20030517 032000 0.00 20030517 032500 0.00 20030517 033000 0.00 20030517 033500 0.00 20030517 034000 0.00 20030517 034500 0.00 20030517 035000 0.00 20030517 035500 0.00 20030517 040000 0.00 20030517 040500 0.00 20030517 041000 0.00 20030517 041500 0.00 20030517 042000 0.00 20030517 042500 0.00 20030517 043000 0.00 20030517 043500 0.00 20030517 044000 0.00 20030517 044500 0.00 20030517 045000 0.00 20030517 045500 0.00 20030517 050000 0.00 20030517 050500 0.00 20030517 051000 0.00 20030517 051500 0.00 20030517 052000 0.00 20030517 052500 0.00 20030517 053000 0.00 20030517 053500 0.00 20030517 054000 0.00 20030517 054500 0.00 20030517 055000 0.00 20030517 055500 0.00 20030517 060000 0.00 20030517 060500 0.00 20030517 061000 0.00 20030517 061500 0.00 20030517 062000 0.00 20030517 062500 0.00 20030517 063000 0.00 20030517 063500 0.00 20030517 064000 0.00 20030517 064500 0.00 20030517 065000 0.00 20030517 065500 0.00 20030517 070000 0.00 20030517 070500 0.00 20030517 071000 0.00 20030517 071500 0.00 20030517 072000 0.00 20030517 072500 0.00 20030517 073000 0.00 20030517 073500 0.00 20030517 074000 0.00 20030517 074500 0.00 20030517 075000 0.00 20030517 075500 0.00 20030517 080000 0.00 20030517 080500 0.00 20030517 081000 0.00 20030517 081500 0.00 20030517 082000 0.00 20030517 082500 0.00 20030517 083000 0.00 20030517 083500 0.00 20030517 084000 0.00 20030517 084500 0.00 20030517 085000 0.00 20030517 085500 0.00 20030517 090000 0.00 20030517 090500 0.00 20030517 091000 0.00 20030517 091500 0.00 20030517 092000 0.00 20030517 092500 0.00 20030517 093000 0.00 20030517 093500 0.00 20030517 094000 0.00 20030517 094500 0.00 20030517 095000 0.00 20030517 095500 0.00 20030517 100000 0.00 20030517 100500 0.00 20030517 101000 0.00 20030517 101500 0.00 20030517 102000 0.00 20030517 102500 0.00 20030517 103000 0.00 20030517 103500 0.00 20030517 104000 0.00 20030517 104500 0.00 20030517 105000 0.00 20030517 105500 0.00 20030517 110000 0.00 20030517 110500 0.00 20030517 111000 0.00 20030517 111500 0.00 20030517 112000 0.00 20030517 112500 0.00 20030517 113000 0.00 20030517 113500 0.00 20030517 114000 0.00 20030517 114500 0.00 20030517 115000 0.00 20030517 115500 0.00 20030517 120000 0.00 20030517 120500 0.00 20030517 121000 0.00 20030517 121500 0.00 20030517 122000 0.00 20030517 122500 0.00 20030517 123000 0.00 20030517 123500 0.00 20030517 124000 0.00 20030517 124500 0.00 20030517 125000 0.00 20030517 125500 0.00 20030517 130000 0.00 20030517 130500 0.00 20030517 131000 0.00 20030517 131500 0.00 20030517 132000 0.00 20030517 132500 0.00 20030517 133000 0.00 20030517 133500 0.00 20030517 134000 0.00 20030517 134500 0.00 20030517 135000 0.00 20030517 135500 0.00 20030517 140000 0.00 20030517 140500 0.00 20030517 141000 0.00 20030517 141500 0.00 20030517 142000 0.00 20030517 142500 0.00 20030517 143000 0.00 20030517 143500 0.00 20030517 144000 0.00 20030517 144500 0.00 20030517 145000 0.00 20030517 145500 0.00 20030517 150000 0.00 20030517 150500 0.00 20030517 151000 0.00 20030517 151500 0.00 20030517 152000 0.00 20030517 152500 0.00 20030517 153000 0.00 20030517 153500 0.00 20030517 154000 0.00 20030517 154500 0.00 20030517 155000 0.00 20030517 155500 0.00 20030517 160000 0.00 20030517 160500 0.00 20030517 161000 0.00 20030517 161500 0.00 20030517 162000 0.00 20030517 162500 0.00 20030517 163000 0.00 20030517 163500 0.00 20030517 164000 0.00 20030517 164500 0.00 20030517 165000 0.00 20030517 165500 0.00 20030517 170000 0.00 20030517 170500 0.00 20030517 171000 0.00 20030517 171500 0.00 20030517 172000 0.00 20030517 172500 0.00 20030517 173000 0.00 20030517 173500 0.00 20030517 174000 0.00 20030517 174500 0.00 20030517 175000 0.00 20030517 175500 0.00 20030517 180000 0.00 20030517 180500 0.00 20030517 181000 0.00 20030517 181500 0.00 20030517 182000 0.00 20030517 182500 0.00 20030517 183000 0.00 20030517 183500 0.00 20030517 184000 0.00 20030517 184500 0.00 20030517 185000 0.00 20030517 185500 0.00 20030517 190000 0.00 20030517 190500 0.00 20030517 191000 0.00 20030517 191500 0.00 20030517 192000 0.00 20030517 192500 0.00 20030517 193000 0.00 20030517 193500 0.00 20030517 194000 0.00 20030517 194500 0.00 20030517 195000 0.00 20030517 195500 0.00 20030517 200000 0.00 20030517 200500 0.00 20030517 201000 0.00 20030517 201500 0.00 20030517 202000 0.00 20030517 202500 0.00 20030517 203000 0.00 20030517 203500 0.00 20030517 204000 0.00 20030517 204500 0.00 20030517 205000 0.00 20030517 205500 0.00 20030517 210000 0.00 20030517 210500 0.00 20030517 211000 0.00 20030517 211500 0.00 20030517 212000 0.00 20030517 212500 0.00 20030517 213000 0.00 20030517 213500 0.00 20030517 214000 0.00 20030517 214500 0.00 20030517 215000 0.00 20030517 215500 0.00 20030517 220000 0.00 20030517 220500 0.00 20030517 221000 0.00 20030517 221500 0.00 20030517 222000 0.00 20030517 222500 0.00 20030517 223000 0.00 20030517 223500 0.00 20030517 224000 0.00 20030517 224500 0.00 20030517 225000 0.00 20030517 225500 0.00 20030517 230000 0.00 20030517 230500 0.00 20030517 231000 0.00 20030517 231500 0.00 20030517 232000 0.00 20030517 232500 0.00 20030517 233000 0.00 20030517 233500 0.00 20030517 234000 0.00 20030517 234500 0.00 20030517 235000 0.00 20030517 235500 0.00 20030518 000000 0.00 20030518 000500 0.00 20030518 001000 0.00 20030518 001500 0.00 20030518 002000 0.00 20030518 002500 0.00 20030518 003000 0.00 20030518 003500 0.00 20030518 004000 0.00 20030518 004500 0.00 20030518 005000 0.00 20030518 005500 0.00 20030518 010000 0.00 20030518 010500 0.00 20030518 011000 0.00 20030518 011500 0.00 20030518 012000 0.00 20030518 012500 0.00 20030518 013000 0.00 20030518 013500 0.00 20030518 014000 0.00 20030518 014500 0.00 20030518 015000 0.00 20030518 015500 0.00 20030518 020000 0.00 20030518 020500 0.00 20030518 021000 0.00 20030518 021500 0.00 20030518 022000 0.00 20030518 022500 0.00 20030518 023000 0.00 20030518 023500 0.00 20030518 024000 0.00 20030518 024500 0.00 20030518 025000 0.00 20030518 025500 0.00 20030518 030000 0.00 20030518 030500 0.00 20030518 031000 0.00 20030518 031500 0.00 20030518 032000 0.00 20030518 032500 0.00 20030518 033000 0.00 20030518 033500 0.00 20030518 034000 0.00 20030518 034500 0.00 20030518 035000 0.00 20030518 035500 0.00 20030518 040000 0.00 20030518 040500 0.00 20030518 041000 0.00 20030518 041500 0.00 20030518 042000 0.00 20030518 042500 0.00 20030518 043000 0.00 20030518 043500 0.00 20030518 044000 0.00 20030518 044500 0.00 20030518 045000 0.00 20030518 045500 0.00 20030518 050000 0.00 20030518 050500 0.00 20030518 051000 0.00 20030518 051500 0.00 20030518 052000 0.00 20030518 052500 0.00 20030518 053000 0.00 20030518 053500 0.00 20030518 054000 0.00 20030518 054500 0.00 20030518 055000 0.00 20030518 055500 0.00 20030518 060000 0.00 20030518 060500 0.00 20030518 061000 0.00 20030518 061500 0.00 20030518 062000 0.00 20030518 062500 0.00 20030518 063000 0.00 20030518 063500 0.00 20030518 064000 0.00 20030518 064500 0.00 20030518 065000 0.00 20030518 065500 0.00 20030518 070000 0.00 20030518 070500 0.00 20030518 071000 0.00 20030518 071500 0.00 20030518 072000 0.00 20030518 072500 0.00 20030518 073000 0.00 20030518 073500 0.00 20030518 074000 0.00 20030518 074500 0.00 20030518 075000 0.00 20030518 075500 0.00 20030518 080000 0.00 20030518 080500 0.00 20030518 081000 0.00 20030518 081500 0.00 20030518 082000 0.00 20030518 082500 0.00 20030518 083000 0.00 20030518 083500 0.00 20030518 084000 0.00 20030518 084500 0.00 20030518 085000 0.00 20030518 085500 0.00 20030518 090000 0.00 20030518 090500 0.00 20030518 091000 0.00 20030518 091500 0.00 20030518 092000 0.00 20030518 092500 0.00 20030518 093000 0.00 20030518 093500 0.00 20030518 094000 0.00 20030518 094500 0.00 20030518 095000 0.00 20030518 095500 0.00 20030518 100000 0.00 20030518 100500 0.00 20030518 101000 0.00 20030518 101500 0.00 20030518 102000 0.00 20030518 102500 0.00 20030518 103000 0.00 20030518 103500 0.00 20030518 104000 0.00 20030518 104500 0.00 20030518 105000 0.00 20030518 105500 0.00 20030518 110000 0.00 20030518 110500 0.00 20030518 111000 0.00 20030518 111500 0.00 20030518 112000 0.00 20030518 112500 0.00 20030518 113000 0.00 20030518 113500 0.00 20030518 114000 0.00 20030518 114500 0.00 20030518 115000 0.00 20030518 115500 0.00 20030518 120000 0.00 20030518 120500 0.00 20030518 121000 0.00 20030518 121500 0.00 20030518 122000 0.00 20030518 122500 0.00 20030518 123000 0.00 20030518 123500 0.00 20030518 124000 0.00 20030518 124500 0.00 20030518 125000 0.00 20030518 125500 0.00 20030518 130000 0.00 20030518 130500 0.00 20030518 131000 0.00 20030518 131500 0.00 20030518 132000 0.00 20030518 132500 0.00 20030518 133000 0.00 20030518 133500 0.00 20030518 134000 0.00 20030518 134500 0.00 20030518 135000 0.00 20030518 135500 0.00 20030518 140000 0.00 20030518 140500 0.00 20030518 141000 0.00 20030518 141500 0.00 20030518 142000 0.00 20030518 142500 0.00 20030518 143000 0.00 20030518 143500 0.00 20030518 144000 0.00 20030518 144500 0.00 20030518 145000 0.00 20030518 145500 0.00 20030518 150000 0.00 20030518 150500 0.00 20030518 151000 0.00 20030518 151500 0.00 20030518 152000 0.00 20030518 152500 0.00 20030518 153000 0.00 20030518 153500 0.00 20030518 154000 0.00 20030518 154500 0.00 20030518 155000 0.00 20030518 155500 0.00 20030518 160000 0.00 20030518 160500 0.00 20030518 161000 0.00 20030518 161500 0.00 20030518 162000 0.00 20030518 162500 0.00 20030518 163000 0.00 20030518 163500 0.00 20030518 164000 0.00 20030518 164500 0.00 20030518 165000 0.00 20030518 165500 0.00 20030518 170000 0.00 20030518 170500 0.00 20030518 171000 0.00 20030518 171500 0.00 20030518 172000 0.00 20030518 172500 0.00 20030518 173000 0.00 20030518 173500 0.00 20030518 174000 0.00 20030518 174500 0.00 20030518 175000 0.00 20030518 175500 0.00 20030518 180000 0.00 20030518 180500 0.00 20030518 181000 0.00 20030518 181500 0.00 20030518 182000 0.00 20030518 182500 0.00 20030518 183000 0.00 20030518 183500 0.00 20030518 184000 0.00 20030518 184500 0.00 20030518 185000 0.00 20030518 185500 0.00 20030518 190000 0.00 20030518 190500 0.00 20030518 191000 0.00 20030518 191500 0.00 20030518 192000 0.00 20030518 192500 0.00 20030518 193000 0.00 20030518 193500 0.00 20030518 194000 0.00 20030518 194500 0.00 20030518 195000 0.00 20030518 195500 0.00 20030518 200000 0.00 20030518 200500 0.00 20030518 201000 0.00 20030518 201500 0.00 20030518 202000 0.00 20030518 202500 0.00 20030518 203000 0.00 20030518 203500 0.00 20030518 204000 0.00 20030518 204500 0.00 20030518 205000 0.00 20030518 205500 0.00 20030518 210000 0.00 20030518 210500 0.00 20030518 211000 0.00 20030518 211500 0.00 20030518 212000 0.00 20030518 212500 0.00 20030518 213000 0.00 20030518 213500 0.00 20030518 214000 0.00 20030518 214500 0.00 20030518 215000 0.00 20030518 215500 0.00 20030518 220000 0.00 20030518 220500 0.00 20030518 221000 0.00 20030518 221500 0.00 20030518 222000 0.00 20030518 222500 0.00 20030518 223000 0.00 20030518 223500 0.00 20030518 224000 0.00 20030518 224500 0.00 20030518 225000 0.00 20030518 225500 0.00 20030518 230000 0.00 20030518 230500 0.00 20030518 231000 0.00 20030518 231500 0.00 20030518 232000 0.00 20030518 232500 0.00 20030518 233000 0.00 20030518 233500 0.00 20030518 234000 0.00 20030518 234500 0.00 20030518 235000 0.00 20030518 235500 0.00 20030519 000000 0.00 20030519 000500 0.00 20030519 001000 0.00 20030519 001500 0.00 20030519 002000 0.00 20030519 002500 0.00 20030519 003000 0.00 20030519 003500 0.00 20030519 004000 0.00 20030519 004500 0.00 20030519 005000 0.00 20030519 005500 0.00 20030519 010000 0.00 20030519 010500 0.00 20030519 011000 0.00 20030519 011500 0.00 20030519 012000 0.00 20030519 012500 0.00 20030519 013000 0.00 20030519 013500 0.00 20030519 014000 0.00 20030519 014500 0.00 20030519 015000 0.00 20030519 015500 0.00 20030519 020000 0.00 20030519 020500 0.00 20030519 021000 0.00 20030519 021500 0.00 20030519 022000 0.00 20030519 022500 0.00 20030519 023000 0.00 20030519 023500 0.00 20030519 024000 0.00 20030519 024500 0.00 20030519 025000 0.00 20030519 025500 0.00 20030519 030000 0.00 20030519 030500 0.00 20030519 031000 0.00 20030519 031500 0.00 20030519 032000 0.00 20030519 032500 0.00 20030519 033000 0.00 20030519 033500 0.00 20030519 034000 0.00 20030519 034500 0.00 20030519 035000 0.00 20030519 035500 0.00 20030519 040000 0.00 20030519 040500 0.00 20030519 041000 0.00 20030519 041500 0.00 20030519 042000 0.00 20030519 042500 0.00 20030519 043000 0.00 20030519 043500 0.00 20030519 044000 0.00 20030519 044500 0.00 20030519 045000 0.00 20030519 045500 0.00 20030519 050000 0.00 20030519 050500 0.00 20030519 051000 0.00 20030519 051500 0.00 20030519 052000 0.00 20030519 052500 0.00 20030519 053000 0.00 20030519 053500 0.00 20030519 054000 0.00 20030519 054500 0.00 20030519 055000 0.00 20030519 055500 0.00 20030519 060000 0.00 20030519 060500 0.00 20030519 061000 0.00 20030519 061500 0.00 20030519 062000 0.00 20030519 062500 0.00 20030519 063000 0.00 20030519 063500 0.00 20030519 064000 0.00 20030519 064500 0.00 20030519 065000 0.00 20030519 065500 0.00 20030519 070000 0.00 20030519 070500 0.00 20030519 071000 0.00 20030519 071500 0.00 20030519 072000 0.00 20030519 072500 0.00 20030519 073000 0.00 20030519 073500 0.00 20030519 074000 0.00 20030519 074500 0.00 20030519 075000 0.00 20030519 075500 0.00 20030519 080000 0.00 20030519 080500 0.00 20030519 081000 0.00 20030519 081500 0.00 20030519 082000 0.00 20030519 082500 0.00 20030519 083000 0.00 20030519 083500 0.00 20030519 084000 0.00 20030519 084500 0.00 20030519 085000 0.00 20030519 085500 0.00 20030519 090000 0.00 20030519 090500 0.00 20030519 091000 0.00 20030519 091500 0.00 20030519 092000 0.00 20030519 092500 0.00 20030519 093000 0.00 20030519 093500 0.00 20030519 094000 0.00 20030519 094500 0.00 20030519 095000 0.00 20030519 095500 0.00 20030519 100000 0.00 20030519 100500 0.00 20030519 101000 0.00 20030519 101500 0.00 20030519 102000 0.00 20030519 102500 0.00 20030519 103000 0.00 20030519 103500 0.00 20030519 104000 0.00 20030519 104500 0.00 20030519 105000 0.00 20030519 105500 0.00 20030519 110000 0.00 20030519 110500 0.00 20030519 111000 0.00 20030519 111500 0.00 20030519 112000 0.00 20030519 112500 0.00 20030519 113000 0.00 20030519 113500 0.00 20030519 114000 0.00 20030519 114500 0.00 20030519 115000 0.00 20030519 115500 0.00 20030519 120000 0.00 20030519 120500 0.00 20030519 121000 0.00 20030519 121500 0.00 20030519 122000 0.00 20030519 122500 0.00 20030519 123000 0.00 20030519 123500 0.00 20030519 124000 0.00 20030519 124500 0.00 20030519 125000 0.00 20030519 125500 0.00 20030519 130000 0.00 20030519 130500 0.00 20030519 131000 0.00 20030519 131500 0.00 20030519 132000 0.00 20030519 132500 0.00 20030519 133000 0.00 20030519 133500 0.00 20030519 134000 0.00 20030519 134500 0.00 20030519 135000 0.00 20030519 135500 0.00 20030519 140000 0.00 20030519 140500 0.00 20030519 141000 0.00 20030519 141500 0.00 20030519 142000 0.00 20030519 142500 0.00 20030519 143000 0.00 20030519 143500 0.00 20030519 144000 0.00 20030519 144500 0.00 20030519 145000 0.00 20030519 145500 0.00 20030519 150000 0.00 20030519 150500 0.00 20030519 151000 0.00 20030519 151500 0.00 20030519 152000 0.00 20030519 152500 0.00 20030519 153000 0.00 20030519 153500 0.00 20030519 154000 0.00 20030519 154500 0.00 20030519 155000 0.00 20030519 155500 0.00 20030519 160000 0.00 20030519 160500 0.00 20030519 161000 0.00 20030519 161500 0.00 20030519 162000 0.00 20030519 162500 0.00 20030519 163000 0.00 20030519 163500 0.00 20030519 164000 0.00 20030519 164500 0.00 20030519 165000 0.00 20030519 165500 0.00 20030519 170000 0.00 20030519 170500 0.00 20030519 171000 0.00 20030519 171500 0.00 20030519 172000 0.00 20030519 172500 0.00 20030519 173000 0.00 20030519 173500 0.00 20030519 174000 0.00 20030519 174500 0.00 20030519 175000 0.00 20030519 175500 0.00 20030519 180000 0.00 20030519 180500 0.00 20030519 181000 0.00 20030519 181500 0.00 20030519 182000 0.00 20030519 182500 0.00 20030519 183000 0.00 20030519 183500 0.00 20030519 184000 0.00 20030519 184500 0.00 20030519 185000 0.00 20030519 185500 0.00 20030519 190000 0.00 20030519 190500 0.00 20030519 191000 0.00 20030519 191500 0.00 20030519 192000 0.00 20030519 192500 0.00 20030519 193000 0.00 20030519 193500 0.00 20030519 194000 0.00 20030519 194500 0.00 20030519 195000 0.00 20030519 195500 0.00 20030519 200000 0.00 20030519 200500 0.00 20030519 201000 0.00 20030519 201500 0.00 20030519 202000 0.00 20030519 202500 0.00 20030519 203000 0.00 20030519 203500 0.00 20030519 204000 0.00 20030519 204500 0.00 20030519 205000 0.00 20030519 205500 0.00 20030519 210000 0.00 20030519 210500 0.00 20030519 211000 0.00 20030519 211500 0.00 20030519 212000 0.00 20030519 212500 0.00 20030519 213000 0.00 20030519 213500 0.00 20030519 214000 0.00 20030519 214500 0.00 20030519 215000 0.00 20030519 215500 0.00 20030519 220000 0.00 20030519 220500 0.00 20030519 221000 0.00 20030519 221500 0.00 20030519 222000 0.00 20030519 222500 0.00 20030519 223000 0.00 20030519 223500 0.00 20030519 224000 0.00 20030519 224500 0.00 20030519 225000 0.00 20030519 225500 0.00 20030519 230000 0.00 20030519 230500 0.00 20030519 231000 0.00 20030519 231500 0.00 20030519 232000 0.00 20030519 232500 0.00 20030519 233000 0.00 20030519 233500 0.00 20030519 234000 0.00 20030519 234500 0.00 20030519 235000 0.00 20030519 235500 0.00 20030520 000000 0.00 20030520 000500 0.00 20030520 001000 0.00 20030520 001500 0.00 20030520 002000 0.00 20030520 002500 0.00 20030520 003000 0.00 20030520 003500 0.00 20030520 004000 0.00 20030520 004500 0.00 20030520 005000 0.00 20030520 005500 0.00 20030520 010000 0.00 20030520 010500 0.00 20030520 011000 0.00 20030520 011500 0.00 20030520 012000 0.00 20030520 012500 0.00 20030520 013000 0.00 20030520 013500 0.00 20030520 014000 0.00 20030520 014500 0.00 20030520 015000 0.00 20030520 015500 0.00 20030520 020000 0.00 20030520 020500 0.00 20030520 021000 0.00 20030520 021500 0.00 20030520 022000 0.00 20030520 022500 0.00 20030520 023000 0.00 20030520 023500 0.00 20030520 024000 0.00 20030520 024500 0.00 20030520 025000 0.00 20030520 025500 0.00 20030520 030000 0.00 20030520 030500 0.00 20030520 031000 0.00 20030520 031500 0.00 20030520 032000 0.00 20030520 032500 0.00 20030520 033000 0.00 20030520 033500 0.01 20030520 034000 0.00 20030520 034500 0.00 20030520 035000 0.00 20030520 035500 0.00 20030520 040000 0.00 20030520 040500 0.01 20030520 041000 0.00 20030520 041500 0.00 20030520 042000 0.00 20030520 042500 0.00 20030520 043000 0.00 20030520 043500 0.00 20030520 044000 0.00 20030520 044500 0.00 20030520 045000 0.00 20030520 045500 0.00 20030520 050000 0.00 20030520 050500 0.00 20030520 051000 0.01 20030520 051500 0.00 20030520 052000 0.00 20030520 052500 0.00 20030520 053000 0.00 20030520 053500 0.00 20030520 054000 0.00 20030520 054500 0.00 20030520 055000 0.01 20030520 055500 0.00 20030520 060000 0.00 20030520 060500 0.01 20030520 061000 0.00 20030520 061500 0.01 20030520 062000 0.01 20030520 062500 0.00 20030520 063000 0.01 20030520 063500 0.00 20030520 064000 0.01 20030520 064500 0.00 20030520 065000 0.00 20030520 065500 0.00 20030520 070000 0.00 20030520 070500 0.00 20030520 071000 0.00 20030520 071500 0.00 20030520 072000 0.00 20030520 072500 0.00 20030520 073000 0.00 20030520 073500 0.00 20030520 074000 0.00 20030520 074500 0.00 20030520 075000 0.00 20030520 075500 0.00 20030520 080000 0.00 20030520 080500 0.00 20030520 081000 0.00 20030520 081500 0.00 20030520 082000 0.00 20030520 082500 0.00 20030520 083000 0.00 20030520 083500 0.00 20030520 084000 0.00 20030520 084500 0.00 20030520 085000 0.00 20030520 085500 0.00 20030520 090000 0.00 20030520 090500 0.00 20030520 091000 0.00 20030520 091500 0.00 20030520 092000 0.00 20030520 092500 0.00 20030520 093000 0.00 20030520 093500 0.00 20030520 094000 0.00 20030520 094500 0.00 20030520 095000 0.00 20030520 095500 0.00 20030520 100000 0.00 20030520 100500 0.00 20030520 101000 0.00 20030520 101500 0.00 20030520 102000 0.00 20030520 102500 0.00 20030520 103000 0.00 20030520 103500 0.00 20030520 104000 0.00 20030520 104500 0.00 20030520 105000 0.00 20030520 105500 0.00 20030520 110000 0.00 20030520 110500 0.00 20030520 111000 0.00 20030520 111500 0.00 20030520 112000 0.00 20030520 112500 0.00 20030520 113000 0.00 20030520 113500 0.00 20030520 114000 0.00 20030520 114500 0.00 20030520 115000 0.00 20030520 115500 0.00 20030520 120000 0.00 20030520 120500 0.00 20030520 121000 0.00 20030520 121500 0.00 20030520 122000 0.00 20030520 122500 0.00 20030520 123000 0.00 20030520 123500 0.00 20030520 124000 0.00 20030520 124500 0.00 20030520 125000 0.00 20030520 125500 0.00 20030520 130000 0.00 20030520 130500 0.00 20030520 131000 0.00 20030520 131500 0.00 20030520 132000 0.00 20030520 132500 0.00 20030520 133000 0.00 20030520 133500 0.00 20030520 134000 0.00 20030520 134500 0.00 20030520 135000 0.00 20030520 135500 0.00 20030520 140000 0.00 20030520 140500 0.00 20030520 141000 0.00 20030520 141500 0.00 20030520 142000 0.00 20030520 142500 0.00 20030520 143000 0.00 20030520 143500 0.00 20030520 144000 0.00 20030520 144500 0.00 20030520 145000 0.00 20030520 145500 0.00 20030520 150000 0.00 20030520 150500 0.00 20030520 151000 0.00 20030520 151500 0.00 20030520 152000 0.00 20030520 152500 0.00 20030520 153000 0.00 20030520 153500 0.00 20030520 154000 0.00 20030520 154500 0.00 20030520 155000 0.00 20030520 155500 0.00 20030520 160000 0.00 20030520 160500 0.00 20030520 161000 0.00 20030520 161500 0.00 20030520 162000 0.00 20030520 162500 0.00 20030520 163000 0.00 20030520 163500 0.00 20030520 164000 0.00 20030520 164500 0.00 20030520 165000 0.00 20030520 165500 0.00 20030520 170000 0.00 20030520 170500 0.00 20030520 171000 0.00 20030520 171500 0.00 20030520 172000 0.00 20030520 172500 0.00 20030520 173000 0.00 20030520 173500 0.00 20030520 174000 0.00 20030520 174500 0.00 20030520 175000 0.00 20030520 175500 0.00 20030520 180000 0.00 20030520 180500 0.00 20030520 181000 0.00 20030520 181500 0.00 20030520 182000 0.00 20030520 182500 0.00 20030520 183000 0.00 20030520 183500 0.00 20030520 184000 0.00 20030520 184500 0.00 20030520 185000 0.00 20030520 185500 0.00 20030520 190000 0.00 20030520 190500 0.00 20030520 191000 0.00 20030520 191500 0.00 20030520 192000 0.00 20030520 192500 0.00 20030520 193000 0.00 20030520 193500 0.00 20030520 194000 0.00 20030520 194500 0.00 20030520 195000 0.00 20030520 195500 0.00 20030520 200000 0.00 20030520 200500 0.00 20030520 201000 0.00 20030520 201500 0.00 20030520 202000 0.00 20030520 202500 0.00 20030520 203000 0.00 20030520 203500 0.00 20030520 204000 0.00 20030520 204500 0.00 20030520 205000 0.00 20030520 205500 0.00 20030520 210000 0.00 20030520 210500 0.00 20030520 211000 0.00 20030520 211500 0.00 20030520 212000 0.00 20030520 212500 0.00 20030520 213000 0.00 20030520 213500 0.00 20030520 214000 0.00 20030520 214500 0.00 20030520 215000 0.00 20030520 215500 0.00 20030520 220000 0.00 20030520 220500 0.00 20030520 221000 0.00 20030520 221500 0.00 20030520 222000 0.00 20030520 222500 0.00 20030520 223000 0.00 20030520 223500 0.00 20030520 224000 0.00 20030520 224500 0.00 20030520 225000 0.00 20030520 225500 0.00 20030520 230000 0.00 20030520 230500 0.00 20030520 231000 0.00 20030520 231500 0.00 20030520 232000 0.00 20030520 232500 0.00 20030520 233000 0.00 20030520 233500 0.00 20030520 234000 0.00 20030520 234500 0.00 20030520 235000 0.00 20030520 235500 0.00 20030521 000000 0.00 20030521 000500 0.00 20030521 001000 0.00 20030521 001500 0.00 20030521 002000 0.00 20030521 002500 0.00 20030521 003000 0.00 20030521 003500 0.00 20030521 004000 0.00 20030521 004500 0.00 20030521 005000 0.00 20030521 005500 0.00 20030521 010000 0.00 20030521 010500 0.00 20030521 011000 0.00 20030521 011500 0.00 20030521 012000 0.00 20030521 012500 0.00 20030521 013000 0.00 20030521 013500 0.00 20030521 014000 0.00 20030521 014500 0.00 20030521 015000 0.00 20030521 015500 0.00 20030521 020000 0.00 20030521 020500 0.00 20030521 021000 0.00 20030521 021500 0.00 20030521 022000 0.00 20030521 022500 0.00 20030521 023000 0.00 20030521 023500 0.00 20030521 024000 0.00 20030521 024500 0.00 20030521 025000 0.00 20030521 025500 0.00 20030521 030000 0.00 20030521 030500 0.00 20030521 031000 0.00 20030521 031500 0.00 20030521 032000 0.00 20030521 032500 0.00 20030521 033000 0.00 20030521 033500 0.00 20030521 034000 0.00 20030521 034500 0.00 20030521 035000 0.00 20030521 035500 0.00 20030521 040000 0.00 20030521 040500 0.00 20030521 041000 0.00 20030521 041500 0.00 20030521 042000 0.00 20030521 042500 0.00 20030521 043000 0.00 20030521 043500 0.00 20030521 044000 0.00 20030521 044500 0.00 20030521 045000 0.00 20030521 045500 0.00 20030521 050000 0.00 20030521 050500 0.00 20030521 051000 0.00 20030521 051500 0.00 20030521 052000 0.00 20030521 052500 0.00 20030521 053000 0.00 20030521 053500 0.00 20030521 054000 0.00 20030521 054500 0.00 20030521 055000 0.00 20030521 055500 0.00 20030521 060000 0.00 20030521 060500 0.00 20030521 061000 0.00 20030521 061500 0.00 20030521 062000 0.00 20030521 062500 0.00 20030521 063000 0.00 20030521 063500 0.00 20030521 064000 0.00 20030521 064500 0.00 20030521 065000 0.00 20030521 065500 0.00 20030521 070000 0.00 20030521 070500 0.00 20030521 071000 0.00 20030521 071500 0.00 20030521 072000 0.00 20030521 072500 0.00 20030521 073000 0.00 20030521 073500 0.00 20030521 074000 0.00 20030521 074500 0.00 20030521 075000 0.00 20030521 075500 0.00 20030521 080000 0.00 20030521 080500 0.00 20030521 081000 0.00 20030521 081500 0.00 20030521 082000 0.00 20030521 082500 0.00 20030521 083000 0.00 20030521 083500 0.00 20030521 084000 0.00 20030521 084500 0.00 20030521 085000 0.00 20030521 085500 0.00 20030521 090000 0.00 20030521 090500 0.00 20030521 091000 0.00 20030521 091500 0.00 20030521 092000 0.00 20030521 092500 0.00 20030521 093000 0.00 20030521 093500 0.00 20030521 094000 0.00 20030521 094500 0.00 20030521 095000 0.00 20030521 095500 0.00 20030521 100000 0.00 20030521 100500 0.00 20030521 101000 0.00 20030521 101500 0.00 20030521 102000 0.00 20030521 102500 0.00 20030521 103000 0.00 20030521 103500 0.00 20030521 104000 0.00 20030521 104500 0.00 20030521 105000 0.00 20030521 105500 0.00 20030521 110000 0.00 20030521 110500 0.00 20030521 111000 0.00 20030521 111500 0.00 20030521 112000 0.00 20030521 112500 0.00 20030521 113000 0.00 20030521 113500 0.00 20030521 114000 0.00 20030521 114500 0.00 20030521 115000 0.00 20030521 115500 0.00 20030521 120000 0.00 20030521 120500 0.00 20030521 121000 0.00 20030521 121500 0.00 20030521 122000 0.00 20030521 122500 0.00 20030521 123000 0.00 20030521 123500 0.00 20030521 124000 0.00 20030521 124500 0.00 20030521 125000 0.00 20030521 125500 0.00 20030521 130000 0.00 20030521 130500 0.00 20030521 131000 0.00 20030521 131500 0.00 20030521 132000 0.00 20030521 132500 0.00 20030521 133000 0.00 20030521 133500 0.00 20030521 134000 0.00 20030521 134500 0.00 20030521 135000 0.00 20030521 135500 0.00 20030521 140000 0.00 20030521 140500 0.00 20030521 141000 0.00 20030521 141500 0.00 20030521 142000 0.00 20030521 142500 0.00 20030521 143000 0.00 20030521 143500 0.00 20030521 144000 0.00 20030521 144500 0.00 20030521 145000 0.00 20030521 145500 0.00 20030521 150000 0.00 20030521 150500 0.00 20030521 151000 0.00 20030521 151500 0.00 20030521 152000 0.00 20030521 152500 0.00 20030521 153000 0.00 20030521 153500 0.00 20030521 154000 0.00 20030521 154500 0.00 20030521 155000 0.00 20030521 155500 0.00 20030521 160000 0.00 20030521 160500 0.00 20030521 161000 0.00 20030521 161500 0.00 20030521 162000 0.00 20030521 162500 0.00 20030521 163000 0.00 20030521 163500 0.00 20030521 164000 0.00 20030521 164500 0.00 20030521 165000 0.00 20030521 165500 0.00 20030521 170000 0.00 20030521 170500 0.00 20030521 171000 0.00 20030521 171500 0.00 20030521 172000 0.00 20030521 172500 0.00 20030521 173000 0.00 20030521 173500 0.00 20030521 174000 0.00 20030521 174500 0.00 20030521 175000 0.00 20030521 175500 0.00 20030521 180000 0.00 20030521 180500 0.00 20030521 181000 0.00 20030521 181500 0.00 20030521 182000 0.00 20030521 182500 0.00 20030521 183000 0.00 20030521 183500 0.00 20030521 184000 0.00 20030521 184500 0.00 20030521 185000 0.00 20030521 185500 0.00 20030521 190000 0.00 20030521 190500 0.00 20030521 191000 0.00 20030521 191500 0.00 20030521 192000 0.00 20030521 192500 0.00 20030521 193000 0.00 20030521 193500 0.00 20030521 194000 0.00 20030521 194500 0.00 20030521 195000 0.00 20030521 195500 0.00 20030521 200000 0.00 20030521 200500 0.00 20030521 201000 0.00 20030521 201500 0.00 20030521 202000 0.00 20030521 202500 0.00 20030521 203000 0.00 20030521 203500 0.00 20030521 204000 0.00 20030521 204500 0.00 20030521 205000 0.00 20030521 205500 0.00 20030521 210000 0.00 20030521 210500 0.00 20030521 211000 0.00 20030521 211500 0.00 20030521 212000 0.00 20030521 212500 0.00 20030521 213000 0.00 20030521 213500 0.00 20030521 214000 0.00 20030521 214500 0.00 20030521 215000 0.00 20030521 215500 0.00 20030521 220000 0.00 20030521 220500 0.00 20030521 221000 0.00 20030521 221500 0.00 20030521 222000 0.00 20030521 222500 0.00 20030521 223000 0.00 20030521 223500 0.00 20030521 224000 0.00 20030521 224500 0.00 20030521 225000 0.00 20030521 225500 0.00 20030521 230000 0.00 20030521 230500 0.00 20030521 231000 0.00 20030521 231500 0.00 20030521 232000 0.00 20030521 232500 0.00 20030521 233000 0.00 20030521 233500 0.00 20030521 234000 0.00 20030521 234500 0.00 20030521 235000 0.00 20030521 235500 0.00 20030522 000000 0.00 20030522 000500 0.00 20030522 001000 0.00 20030522 001500 0.00 20030522 002000 0.00 20030522 002500 0.00 20030522 003000 0.00 20030522 003500 0.00 20030522 004000 0.00 20030522 004500 0.00 20030522 005000 0.00 20030522 005500 0.00 20030522 010000 0.00 20030522 010500 0.00 20030522 011000 0.00 20030522 011500 0.00 20030522 012000 0.00 20030522 012500 0.00 20030522 013000 0.00 20030522 013500 0.00 20030522 014000 0.00 20030522 014500 0.00 20030522 015000 0.00 20030522 015500 0.00 20030522 020000 0.00 20030522 020500 0.00 20030522 021000 0.00 20030522 021500 0.00 20030522 022000 0.00 20030522 022500 0.00 20030522 023000 0.00 20030522 023500 0.00 20030522 024000 0.00 20030522 024500 0.00 20030522 025000 0.00 20030522 025500 0.00 20030522 030000 0.00 20030522 030500 0.00 20030522 031000 0.00 20030522 031500 0.00 20030522 032000 0.00 20030522 032500 0.00 20030522 033000 0.00 20030522 033500 0.00 20030522 034000 0.00 20030522 034500 0.00 20030522 035000 0.00 20030522 035500 0.00 20030522 040000 0.00 20030522 040500 0.00 20030522 041000 0.00 20030522 041500 0.00 20030522 042000 0.00 20030522 042500 0.00 20030522 043000 0.00 20030522 043500 0.00 20030522 044000 0.00 20030522 044500 0.00 20030522 045000 0.00 20030522 045500 0.00 20030522 050000 0.00 20030522 050500 0.00 20030522 051000 0.00 20030522 051500 0.00 20030522 052000 0.00 20030522 052500 0.00 20030522 053000 0.00 20030522 053500 0.00 20030522 054000 0.00 20030522 054500 0.00 20030522 055000 0.00 20030522 055500 0.00 20030522 060000 0.00 20030522 060500 0.00 20030522 061000 0.00 20030522 061500 0.00 20030522 062000 0.00 20030522 062500 0.00 20030522 063000 0.00 20030522 063500 0.00 20030522 064000 0.00 20030522 064500 0.00 20030522 065000 0.00 20030522 065500 0.00 20030522 070000 0.00 20030522 070500 0.00 20030522 071000 0.00 20030522 071500 0.00 20030522 072000 0.00 20030522 072500 0.00 20030522 073000 0.00 20030522 073500 0.00 20030522 074000 0.00 20030522 074500 0.00 20030522 075000 0.00 20030522 075500 0.00 20030522 080000 0.00 20030522 080500 0.00 20030522 081000 0.00 20030522 081500 0.00 20030522 082000 0.00 20030522 082500 0.00 20030522 083000 0.00 20030522 083500 0.00 20030522 084000 0.00 20030522 084500 0.00 20030522 085000 0.00 20030522 085500 0.00 20030522 090000 0.00 20030522 090500 0.00 20030522 091000 0.00 20030522 091500 0.00 20030522 092000 0.00 20030522 092500 0.00 20030522 093000 0.00 20030522 093500 0.00 20030522 094000 0.00 20030522 094500 0.00 20030522 095000 0.00 20030522 095500 0.00 20030522 100000 0.00 20030522 100500 0.00 20030522 101000 0.00 20030522 101500 0.00 20030522 102000 0.00 20030522 102500 0.00 20030522 103000 0.00 20030522 103500 0.00 20030522 104000 0.00 20030522 104500 0.00 20030522 105000 0.00 20030522 105500 0.00 20030522 110000 0.00 20030522 110500 0.00 20030522 111000 0.00 20030522 111500 0.00 20030522 112000 0.00 20030522 112500 0.00 20030522 113000 0.00 20030522 113500 0.00 20030522 114000 0.00 20030522 114500 0.00 20030522 115000 0.00 20030522 115500 0.00 20030522 120000 0.00 20030522 120500 0.00 20030522 121000 0.00 20030522 121500 0.00 20030522 122000 0.00 20030522 122500 0.00 20030522 123000 0.00 20030522 123500 0.00 20030522 124000 0.00 20030522 124500 0.00 20030522 125000 0.00 20030522 125500 0.00 20030522 130000 0.00 20030522 130500 0.00 20030522 131000 0.00 20030522 131500 0.00 20030522 132000 0.00 20030522 132500 0.00 20030522 133000 0.00 20030522 133500 0.00 20030522 134000 0.00 20030522 134500 0.00 20030522 135000 0.00 20030522 135500 0.00 20030522 140000 0.00 20030522 140500 0.00 20030522 141000 0.00 20030522 141500 0.00 20030522 142000 0.00 20030522 142500 0.00 20030522 143000 0.00 20030522 143500 0.00 20030522 144000 0.00 20030522 144500 0.00 20030522 145000 0.00 20030522 145500 0.00 20030522 150000 0.00 20030522 150500 0.00 20030522 151000 0.00 20030522 151500 0.00 20030522 152000 0.00 20030522 152500 0.00 20030522 153000 0.00 20030522 153500 0.00 20030522 154000 0.00 20030522 154500 0.00 20030522 155000 0.00 20030522 155500 0.00 20030522 160000 0.00 20030522 160500 0.00 20030522 161000 0.00 20030522 161500 0.00 20030522 162000 0.00 20030522 162500 0.00 20030522 163000 0.00 20030522 163500 0.00 20030522 164000 0.00 20030522 164500 0.00 20030522 165000 0.00 20030522 165500 0.00 20030522 170000 0.00 20030522 170500 0.00 20030522 171000 0.00 20030522 171500 0.00 20030522 172000 0.00 20030522 172500 0.00 20030522 173000 0.00 20030522 173500 0.00 20030522 174000 0.00 20030522 174500 0.00 20030522 175000 0.00 20030522 175500 0.00 20030522 180000 0.00 20030522 180500 0.00 20030522 181000 0.00 20030522 181500 0.00 20030522 182000 0.00 20030522 182500 0.00 20030522 183000 0.00 20030522 183500 0.00 20030522 184000 0.00 20030522 184500 0.00 20030522 185000 0.00 20030522 185500 0.00 20030522 190000 0.00 20030522 190500 0.00 20030522 191000 0.00 20030522 191500 0.00 20030522 192000 0.00 20030522 192500 0.00 20030522 193000 0.00 20030522 193500 0.00 20030522 194000 0.00 20030522 194500 0.00 20030522 195000 0.00 20030522 195500 0.00 20030522 200000 0.00 20030522 200500 0.00 20030522 201000 0.00 20030522 201500 0.00 20030522 202000 0.00 20030522 202500 0.00 20030522 203000 0.00 20030522 203500 0.00 20030522 204000 0.00 20030522 204500 0.00 20030522 205000 0.00 20030522 205500 0.00 20030522 210000 0.00 20030522 210500 0.00 20030522 211000 0.00 20030522 211500 0.00 20030522 212000 0.00 20030522 212500 0.00 20030522 213000 0.00 20030522 213500 0.00 20030522 214000 0.00 20030522 214500 0.00 20030522 215000 0.00 20030522 215500 0.00 20030522 220000 0.00 20030522 220500 0.00 20030522 221000 0.00 20030522 221500 0.00 20030522 222000 0.00 20030522 222500 0.00 20030522 223000 0.00 20030522 223500 0.00 20030522 224000 0.00 20030522 224500 0.00 20030522 225000 0.00 20030522 225500 0.00 20030522 230000 0.00 20030522 230500 0.00 20030522 231000 0.00 20030522 231500 0.00 20030522 232000 0.00 20030522 232500 0.00 20030522 233000 0.00 20030522 233500 0.00 20030522 234000 0.00 20030522 234500 0.00 20030522 235000 0.00 20030522 235500 0.00 20030523 000000 0.00 20030523 000500 0.00 20030523 001000 0.00 20030523 001500 0.00 20030523 002000 0.00 20030523 002500 0.00 20030523 003000 0.00 20030523 003500 0.00 20030523 004000 0.00 20030523 004500 0.00 20030523 005000 0.00 20030523 005500 0.00 20030523 010000 0.00 20030523 010500 0.00 20030523 011000 0.00 20030523 011500 0.00 20030523 012000 0.00 20030523 012500 0.00 20030523 013000 0.00 20030523 013500 0.00 20030523 014000 0.00 20030523 014500 0.00 20030523 015000 0.00 20030523 015500 0.00 20030523 020000 0.00 20030523 020500 0.00 20030523 021000 0.00 20030523 021500 0.00 20030523 022000 0.00 20030523 022500 0.00 20030523 023000 0.00 20030523 023500 0.00 20030523 024000 0.00 20030523 024500 0.00 20030523 025000 0.00 20030523 025500 0.00 20030523 030000 0.00 20030523 030500 0.00 20030523 031000 0.00 20030523 031500 0.00 20030523 032000 0.00 20030523 032500 0.00 20030523 033000 0.00 20030523 033500 0.00 20030523 034000 0.00 20030523 034500 0.00 20030523 035000 0.00 20030523 035500 0.00 20030523 040000 0.00 20030523 040500 0.00 20030523 041000 0.00 20030523 041500 0.00 20030523 042000 0.00 20030523 042500 0.00 20030523 043000 0.00 20030523 043500 0.00 20030523 044000 0.00 20030523 044500 0.00 20030523 045000 0.00 20030523 045500 0.00 20030523 050000 0.00 20030523 050500 0.00 20030523 051000 0.00 20030523 051500 0.00 20030523 052000 0.00 20030523 052500 0.00 20030523 053000 0.00 20030523 053500 0.00 20030523 054000 0.00 20030523 054500 0.00 20030523 055000 0.00 20030523 055500 0.00 20030523 060000 0.00 20030523 060500 0.00 20030523 061000 0.00 20030523 061500 0.00 20030523 062000 0.00 20030523 062500 0.00 20030523 063000 0.00 20030523 063500 0.00 20030523 064000 0.00 20030523 064500 0.00 20030523 065000 0.00 20030523 065500 0.00 20030523 070000 0.00 20030523 070500 0.00 20030523 071000 0.00 20030523 071500 0.00 20030523 072000 0.00 20030523 072500 0.00 20030523 073000 0.00 20030523 073500 0.00 20030523 074000 0.00 20030523 074500 0.00 20030523 075000 0.00 20030523 075500 0.00 20030523 080000 0.00 20030523 080500 0.00 20030523 081000 0.00 20030523 081500 0.00 20030523 082000 0.00 20030523 082500 0.00 20030523 083000 0.00 20030523 083500 0.00 20030523 084000 0.00 20030523 084500 0.00 20030523 085000 0.00 20030523 085500 0.00 20030523 090000 0.00 20030523 090500 0.00 20030523 091000 0.00 20030523 091500 0.00 20030523 092000 0.00 20030523 092500 0.00 20030523 093000 0.00 20030523 093500 0.00 20030523 094000 0.00 20030523 094500 0.00 20030523 095000 0.00 20030523 095500 0.00 20030523 100000 0.00 20030523 100500 0.00 20030523 101000 0.00 20030523 101500 0.00 20030523 102000 0.00 20030523 102500 0.00 20030523 103000 0.00 20030523 103500 0.00 20030523 104000 0.00 20030523 104500 0.00 20030523 105000 0.00 20030523 105500 0.00 20030523 110000 0.00 20030523 110500 0.00 20030523 111000 0.00 20030523 111500 0.00 20030523 112000 0.00 20030523 112500 0.00 20030523 113000 0.00 20030523 113500 0.00 20030523 114000 0.00 20030523 114500 0.00 20030523 115000 0.00 20030523 115500 0.00 20030523 120000 0.00 20030523 120500 0.00 20030523 121000 0.00 20030523 121500 0.00 20030523 122000 0.00 20030523 122500 0.00 20030523 123000 0.00 20030523 123500 0.00 20030523 124000 0.00 20030523 124500 0.00 20030523 125000 0.00 20030523 125500 0.00 20030523 130000 0.00 20030523 130500 0.00 20030523 131000 0.00 20030523 131500 0.00 20030523 132000 0.00 20030523 132500 0.00 20030523 133000 0.00 20030523 133500 0.00 20030523 134000 0.00 20030523 134500 0.00 20030523 135000 0.00 20030523 135500 0.00 20030523 140000 0.00 20030523 140500 0.00 20030523 141000 0.00 20030523 141500 0.00 20030523 142000 0.00 20030523 142500 0.00 20030523 143000 0.00 20030523 143500 0.00 20030523 144000 0.00 20030523 144500 0.00 20030523 145000 0.00 20030523 145500 0.00 20030523 150000 0.00 20030523 150500 0.00 20030523 151000 0.00 20030523 151500 0.00 20030523 152000 0.00 20030523 152500 0.00 20030523 153000 0.00 20030523 153500 0.00 20030523 154000 0.00 20030523 154500 0.00 20030523 155000 0.00 20030523 155500 0.00 20030523 160000 0.00 20030523 160500 0.00 20030523 161000 0.00 20030523 161500 0.00 20030523 162000 0.00 20030523 162500 0.00 20030523 163000 0.00 20030523 163500 0.00 20030523 164000 0.00 20030523 164500 0.00 20030523 165000 0.00 20030523 165500 0.00 20030523 170000 0.00 20030523 170500 0.00 20030523 171000 0.00 20030523 171500 0.00 20030523 172000 0.00 20030523 172500 0.00 20030523 173000 0.00 20030523 173500 0.00 20030523 174000 0.00 20030523 174500 0.00 20030523 175000 0.00 20030523 175500 0.00 20030523 180000 0.00 20030523 180500 0.00 20030523 181000 0.00 20030523 181500 0.00 20030523 182000 0.00 20030523 182500 0.00 20030523 183000 0.00 20030523 183500 0.00 20030523 184000 0.00 20030523 184500 0.00 20030523 185000 0.00 20030523 185500 0.00 20030523 190000 0.00 20030523 190500 0.00 20030523 191000 0.00 20030523 191500 0.00 20030523 192000 0.00 20030523 192500 0.00 20030523 193000 0.00 20030523 193500 0.00 20030523 194000 0.00 20030523 194500 0.00 20030523 195000 0.00 20030523 195500 0.00 20030523 200000 0.00 20030523 200500 0.00 20030523 201000 0.00 20030523 201500 0.00 20030523 202000 0.00 20030523 202500 0.00 20030523 203000 0.00 20030523 203500 0.00 20030523 204000 0.00 20030523 204500 0.00 20030523 205000 0.00 20030523 205500 0.00 20030523 210000 0.00 20030523 210500 0.00 20030523 211000 0.00 20030523 211500 0.00 20030523 212000 0.00 20030523 212500 0.00 20030523 213000 0.00 20030523 213500 0.00 20030523 214000 0.00 20030523 214500 0.00 20030523 215000 0.00 20030523 215500 0.00 20030523 220000 0.00 20030523 220500 0.00 20030523 221000 0.00 20030523 221500 0.00 20030523 222000 0.00 20030523 222500 0.00 20030523 223000 0.00 20030523 223500 0.00 20030523 224000 0.00 20030523 224500 0.00 20030523 225000 0.00 20030523 225500 0.00 20030523 230000 0.00 20030523 230500 0.00 20030523 231000 0.00 20030523 231500 0.00 20030523 232000 0.00 20030523 232500 0.00 20030523 233000 0.00 20030523 233500 0.00 20030523 234000 0.00 20030523 234500 0.00 20030523 235000 0.00 20030523 235500 0.00 20030524 000000 0.00 20030524 000500 0.00 20030524 001000 0.00 20030524 001500 0.00 20030524 002000 0.00 20030524 002500 0.00 20030524 003000 0.00 20030524 003500 0.00 20030524 004000 0.00 20030524 004500 0.00 20030524 005000 0.00 20030524 005500 0.00 20030524 010000 0.00 20030524 010500 0.00 20030524 011000 0.00 20030524 011500 0.00 20030524 012000 0.00 20030524 012500 0.00 20030524 013000 0.00 20030524 013500 0.00 20030524 014000 0.00 20030524 014500 0.00 20030524 015000 0.00 20030524 015500 0.00 20030524 020000 0.00 20030524 020500 0.00 20030524 021000 0.00 20030524 021500 0.00 20030524 022000 0.00 20030524 022500 0.00 20030524 023000 0.00 20030524 023500 0.00 20030524 024000 0.00 20030524 024500 0.00 20030524 025000 0.00 20030524 025500 0.00 20030524 030000 0.00 20030524 030500 0.00 20030524 031000 0.00 20030524 031500 0.00 20030524 032000 0.00 20030524 032500 0.00 20030524 033000 0.00 20030524 033500 0.00 20030524 034000 0.00 20030524 034500 0.00 20030524 035000 0.00 20030524 035500 0.00 20030524 040000 0.00 20030524 040500 0.00 20030524 041000 0.00 20030524 041500 0.00 20030524 042000 0.00 20030524 042500 0.00 20030524 043000 0.00 20030524 043500 0.00 20030524 044000 0.00 20030524 044500 0.00 20030524 045000 0.00 20030524 045500 0.00 20030524 050000 0.00 20030524 050500 0.00 20030524 051000 0.00 20030524 051500 0.00 20030524 052000 0.00 20030524 052500 0.00 20030524 053000 0.00 20030524 053500 0.00 20030524 054000 0.00 20030524 054500 0.00 20030524 055000 0.00 20030524 055500 0.00 20030524 060000 0.00 20030524 060500 0.00 20030524 061000 0.00 20030524 061500 0.00 20030524 062000 0.00 20030524 062500 0.00 20030524 063000 0.00 20030524 063500 0.00 20030524 064000 0.00 20030524 064500 0.00 20030524 065000 0.00 20030524 065500 0.00 20030524 070000 0.00 20030524 070500 0.00 20030524 071000 0.00 20030524 071500 0.00 20030524 072000 0.00 20030524 072500 0.00 20030524 073000 0.00 20030524 073500 0.00 20030524 074000 0.00 20030524 074500 0.00 20030524 075000 0.00 20030524 075500 0.00 20030524 080000 0.00 20030524 080500 0.00 20030524 081000 0.00 20030524 081500 0.00 20030524 082000 0.00 20030524 082500 0.00 20030524 083000 0.00 20030524 083500 0.00 20030524 084000 0.00 20030524 084500 0.00 20030524 085000 0.00 20030524 085500 0.00 20030524 090000 0.00 20030524 090500 0.00 20030524 091000 0.00 20030524 091500 0.00 20030524 092000 0.00 20030524 092500 0.00 20030524 093000 0.00 20030524 093500 0.00 20030524 094000 0.00 20030524 094500 0.00 20030524 095000 0.00 20030524 095500 0.00 20030524 100000 0.00 20030524 100500 0.00 20030524 101000 0.00 20030524 101500 0.00 20030524 102000 0.00 20030524 102500 0.00 20030524 103000 0.00 20030524 103500 0.00 20030524 104000 0.00 20030524 104500 0.00 20030524 105000 0.00 20030524 105500 0.00 20030524 110000 0.00 20030524 110500 0.00 20030524 111000 0.00 20030524 111500 0.00 20030524 112000 0.00 20030524 112500 0.00 20030524 113000 0.00 20030524 113500 0.00 20030524 114000 0.00 20030524 114500 0.00 20030524 115000 0.00 20030524 115500 0.00 20030524 120000 0.00 20030524 120500 0.00 20030524 121000 0.00 20030524 121500 0.00 20030524 122000 0.00 20030524 122500 0.00 20030524 123000 0.00 20030524 123500 0.00 20030524 124000 0.00 20030524 124500 0.00 20030524 125000 0.00 20030524 125500 0.00 20030524 130000 0.00 20030524 130500 0.00 20030524 131000 0.00 20030524 131500 0.00 20030524 132000 0.00 20030524 132500 0.00 20030524 133000 0.00 20030524 133500 0.00 20030524 134000 0.00 20030524 134500 0.00 20030524 135000 0.00 20030524 135500 0.00 20030524 140000 0.00 20030524 140500 0.00 20030524 141000 0.00 20030524 141500 0.00 20030524 142000 0.00 20030524 142500 0.00 20030524 143000 0.00 20030524 143500 0.00 20030524 144000 0.00 20030524 144500 0.00 20030524 145000 0.00 20030524 145500 0.00 20030524 150000 0.00 20030524 150500 0.00 20030524 151000 0.00 20030524 151500 0.00 20030524 152000 0.00 20030524 152500 0.00 20030524 153000 0.00 20030524 153500 0.00 20030524 154000 0.00 20030524 154500 0.00 20030524 155000 0.00 20030524 155500 0.00 20030524 160000 0.00 20030524 160500 0.00 20030524 161000 0.00 20030524 161500 0.00 20030524 162000 0.00 20030524 162500 0.00 20030524 163000 0.00 20030524 163500 0.00 20030524 164000 0.00 20030524 164500 0.00 20030524 165000 0.00 20030524 165500 0.00 20030524 170000 0.00 20030524 170500 0.00 20030524 171000 0.00 20030524 171500 0.01 20030524 172000 0.00 20030524 172500 0.00 20030524 173000 0.01 20030524 173500 0.00 20030524 174000 0.00 20030524 174500 0.00 20030524 175000 0.00 20030524 175500 0.00 20030524 180000 0.01 20030524 180500 0.00 20030524 181000 0.00 20030524 181500 0.00 20030524 182000 0.01 20030524 182500 0.00 20030524 183000 0.00 20030524 183500 0.01 20030524 184000 0.00 20030524 184500 0.01 20030524 185000 0.00 20030524 185500 0.01 20030524 190000 0.00 20030524 190500 0.01 20030524 191000 0.00 20030524 191500 0.00 20030524 192000 0.01 20030524 192500 0.00 20030524 193000 0.00 20030524 193500 0.01 20030524 194000 0.00 20030524 194500 0.00 20030524 195000 0.01 20030524 195500 0.00 20030524 200000 0.00 20030524 200500 0.00 20030524 201000 0.01 20030524 201500 0.00 20030524 202000 0.01 20030524 202500 0.01 20030524 203000 0.00 20030524 203500 0.02 20030524 204000 0.00 20030524 204500 0.01 20030524 205000 0.00 20030524 205500 0.00 20030524 210000 0.00 20030524 210500 0.00 20030524 211000 0.01 20030524 211500 0.00 20030524 212000 0.00 20030524 212500 0.00 20030524 213000 0.00 20030524 213500 0.01 20030524 214000 0.00 20030524 214500 0.00 20030524 215000 0.01 20030524 215500 0.00 20030524 220000 0.00 20030524 220500 0.01 20030524 221000 0.01 20030524 221500 0.02 20030524 222000 0.01 20030524 222500 0.00 20030524 223000 0.01 20030524 223500 0.00 20030524 224000 0.00 20030524 224500 0.01 20030524 225000 0.01 20030524 225500 0.02 20030524 230000 0.03 20030524 230500 0.03 20030524 231000 0.03 20030524 231500 0.03 20030524 232000 0.02 20030524 232500 0.04 20030524 233000 0.04 20030524 233500 0.08 20030524 234000 0.05 20030524 234500 0.05 20030524 235000 0.03 20030524 235500 0.04 20030525 000000 0.03 20030525 000500 0.03 20030525 001000 0.03 20030525 001500 0.03 20030525 002000 0.02 20030525 002500 0.03 20030525 003000 0.01 20030525 003500 0.00 20030525 004000 0.01 20030525 004500 0.00 20030525 005000 0.00 20030525 005500 0.01 20030525 010000 0.00 20030525 010500 0.03 20030525 011000 0.01 20030525 011500 0.01 20030525 012000 0.00 20030525 012500 0.01 20030525 013000 0.01 20030525 013500 0.01 20030525 014000 0.00 20030525 014500 0.01 20030525 015000 0.00 20030525 015500 0.00 20030525 020000 0.03 20030525 020500 0.02 20030525 021000 0.01 20030525 021500 0.03 20030525 022000 0.02 20030525 022500 0.01 20030525 023000 0.01 20030525 023500 0.02 20030525 024000 0.00 20030525 024500 0.01 20030525 025000 0.00 20030525 025500 0.00 20030525 030000 0.01 20030525 030500 0.01 20030525 031000 0.01 20030525 031500 0.00 20030525 032000 0.01 20030525 032500 0.00 20030525 033000 0.00 20030525 033500 0.00 20030525 034000 0.00 20030525 034500 0.00 20030525 035000 0.00 20030525 035500 0.00 20030525 040000 0.00 20030525 040500 0.00 20030525 041000 0.00 20030525 041500 0.00 20030525 042000 0.00 20030525 042500 0.00 20030525 043000 0.00 20030525 043500 0.00 20030525 044000 0.00 20030525 044500 0.00 20030525 045000 0.00 20030525 045500 0.00 20030525 050000 0.00 20030525 050500 0.00 20030525 051000 0.00 20030525 051500 0.00 20030525 052000 0.00 20030525 052500 0.00 20030525 053000 0.00 20030525 053500 0.00 20030525 054000 0.00 20030525 054500 0.00 20030525 055000 0.00 20030525 055500 0.00 20030525 060000 0.00 20030525 060500 0.00 20030525 061000 0.00 20030525 061500 0.00 20030525 062000 0.00 20030525 062500 0.00 20030525 063000 0.00 20030525 063500 0.00 20030525 064000 0.00 20030525 064500 0.00 20030525 065000 0.00 20030525 065500 0.00 20030525 070000 0.00 20030525 070500 0.00 20030525 071000 0.00 20030525 071500 0.00 20030525 072000 0.00 20030525 072500 0.00 20030525 073000 0.00 20030525 073500 0.00 20030525 074000 0.00 20030525 074500 0.00 20030525 075000 0.00 20030525 075500 0.00 20030525 080000 0.00 20030525 080500 0.00 20030525 081000 0.00 20030525 081500 0.00 20030525 082000 0.00 20030525 082500 0.00 20030525 083000 0.00 20030525 083500 0.00 20030525 084000 0.00 20030525 084500 0.00 20030525 085000 0.00 20030525 085500 0.00 20030525 090000 0.00 20030525 090500 0.00 20030525 091000 0.00 20030525 091500 0.00 20030525 092000 0.00 20030525 092500 0.00 20030525 093000 0.00 20030525 093500 0.00 20030525 094000 0.00 20030525 094500 0.00 20030525 095000 0.00 20030525 095500 0.00 20030525 100000 0.00 20030525 100500 0.00 20030525 101000 0.00 20030525 101500 0.00 20030525 102000 0.00 20030525 102500 0.00 20030525 103000 0.00 20030525 103500 0.00 20030525 104000 0.00 20030525 104500 0.00 20030525 105000 0.00 20030525 105500 0.00 20030525 110000 0.00 20030525 110500 0.00 20030525 111000 0.00 20030525 111500 0.00 20030525 112000 0.00 20030525 112500 0.00 20030525 113000 0.00 20030525 113500 0.00 20030525 114000 0.00 20030525 114500 0.00 20030525 115000 0.00 20030525 115500 0.00 20030525 120000 0.00 20030525 120500 0.00 20030525 121000 0.00 20030525 121500 0.00 20030525 122000 0.00 20030525 122500 0.00 20030525 123000 0.00 20030525 123500 0.00 20030525 124000 0.00 20030525 124500 0.00 20030525 125000 0.00 20030525 125500 0.00 20030525 130000 0.00 20030525 130500 0.00 20030525 131000 0.00 20030525 131500 0.00 20030525 132000 0.00 20030525 132500 0.00 20030525 133000 0.00 20030525 133500 0.00 20030525 134000 0.00 20030525 134500 0.00 20030525 135000 0.00 20030525 135500 0.00 20030525 140000 0.00 20030525 140500 0.00 20030525 141000 0.00 20030525 141500 0.00 20030525 142000 0.00 20030525 142500 0.00 20030525 143000 0.00 20030525 143500 0.00 20030525 144000 0.00 20030525 144500 0.00 20030525 145000 0.00 20030525 145500 0.00 20030525 150000 0.00 20030525 150500 0.00 20030525 151000 0.00 20030525 151500 0.00 20030525 152000 0.00 20030525 152500 0.00 20030525 153000 0.00 20030525 153500 0.00 20030525 154000 0.00 20030525 154500 0.00 20030525 155000 0.00 20030525 155500 0.00 20030525 160000 0.00 20030525 160500 0.00 20030525 161000 0.00 20030525 161500 0.00 20030525 162000 0.00 20030525 162500 0.00 20030525 163000 0.00 20030525 163500 0.00 20030525 164000 0.00 20030525 164500 0.00 20030525 165000 0.00 20030525 165500 0.00 20030525 170000 0.00 20030525 170500 0.00 20030525 171000 0.00 20030525 171500 0.00 20030525 172000 0.00 20030525 172500 0.00 20030525 173000 0.00 20030525 173500 0.00 20030525 174000 0.00 20030525 174500 0.00 20030525 175000 0.00 20030525 175500 0.00 20030525 180000 0.00 20030525 180500 0.00 20030525 181000 0.00 20030525 181500 0.00 20030525 182000 0.00 20030525 182500 0.00 20030525 183000 0.00 20030525 183500 0.00 20030525 184000 0.00 20030525 184500 0.00 20030525 185000 0.00 20030525 185500 0.00 20030525 190000 0.00 20030525 190500 0.00 20030525 191000 0.00 20030525 191500 0.00 20030525 192000 0.00 20030525 192500 0.00 20030525 193000 0.00 20030525 193500 0.00 20030525 194000 0.00 20030525 194500 0.00 20030525 195000 0.00 20030525 195500 0.00 20030525 200000 0.00 20030525 200500 0.00 20030525 201000 0.00 20030525 201500 0.00 20030525 202000 0.00 20030525 202500 0.00 20030525 203000 0.00 20030525 203500 0.00 20030525 204000 0.00 20030525 204500 0.00 20030525 205000 0.00 20030525 205500 0.00 20030525 210000 0.00 20030525 210500 0.00 20030525 211000 0.00 20030525 211500 0.00 20030525 212000 0.00 20030525 212500 0.00 20030525 213000 0.00 20030525 213500 0.00 20030525 214000 0.00 20030525 214500 0.00 20030525 215000 0.00 20030525 215500 0.00 20030525 220000 0.00 20030525 220500 0.00 20030525 221000 0.00 20030525 221500 0.00 20030525 222000 0.00 20030525 222500 0.00 20030525 223000 0.00 20030525 223500 0.00 20030525 224000 0.00 20030525 224500 0.00 20030525 225000 0.00 20030525 225500 0.00 20030525 230000 0.00 20030525 230500 0.00 20030525 231000 0.00 20030525 231500 0.00 20030525 232000 0.00 20030525 232500 0.00 20030525 233000 0.00 20030525 233500 0.00 20030525 234000 0.00 20030525 234500 0.00 20030525 235000 0.00 20030525 235500 0.00 20030526 000000 0.00 20030526 000500 0.00 20030526 001000 0.00 20030526 001500 0.00 20030526 002000 0.00 20030526 002500 0.00 20030526 003000 0.00 20030526 003500 0.00 20030526 004000 0.00 20030526 004500 0.00 20030526 005000 0.00 20030526 005500 0.00 20030526 010000 0.00 20030526 010500 0.00 20030526 011000 0.00 20030526 011500 0.00 20030526 012000 0.00 20030526 012500 0.00 20030526 013000 0.00 20030526 013500 0.00 20030526 014000 0.00 20030526 014500 0.00 20030526 015000 0.00 20030526 015500 0.00 20030526 020000 0.00 20030526 020500 0.00 20030526 021000 0.00 20030526 021500 0.00 20030526 022000 0.00 20030526 022500 0.00 20030526 023000 0.00 20030526 023500 0.00 20030526 024000 0.00 20030526 024500 0.00 20030526 025000 0.00 20030526 025500 0.00 20030526 030000 0.00 20030526 030500 0.00 20030526 031000 0.00 20030526 031500 0.00 20030526 032000 0.00 20030526 032500 0.00 20030526 033000 0.00 20030526 033500 0.00 20030526 034000 0.00 20030526 034500 0.00 20030526 035000 0.00 20030526 035500 0.00 20030526 040000 0.00 20030526 040500 0.00 20030526 041000 0.00 20030526 041500 0.00 20030526 042000 0.00 20030526 042500 0.00 20030526 043000 0.00 20030526 043500 0.00 20030526 044000 0.00 20030526 044500 0.00 20030526 045000 0.00 20030526 045500 0.00 20030526 050000 0.00 20030526 050500 0.00 20030526 051000 0.00 20030526 051500 0.00 20030526 052000 0.00 20030526 052500 0.00 20030526 053000 0.00 20030526 053500 0.00 20030526 054000 0.00 20030526 054500 0.00 20030526 055000 0.00 20030526 055500 0.00 20030526 060000 0.00 20030526 060500 0.00 20030526 061000 0.00 20030526 061500 0.00 20030526 062000 0.00 20030526 062500 0.00 20030526 063000 0.00 20030526 063500 0.00 20030526 064000 0.00 20030526 064500 0.00 20030526 065000 0.00 20030526 065500 0.00 20030526 070000 0.00 20030526 070500 0.00 20030526 071000 0.00 20030526 071500 0.00 20030526 072000 0.00 20030526 072500 0.00 20030526 073000 0.00 20030526 073500 0.00 20030526 074000 0.00 20030526 074500 0.00 20030526 075000 0.00 20030526 075500 0.00 20030526 080000 0.00 20030526 080500 0.00 20030526 081000 0.00 20030526 081500 0.00 20030526 082000 0.00 20030526 082500 0.00 20030526 083000 0.00 20030526 083500 0.00 20030526 084000 0.00 20030526 084500 0.00 20030526 085000 0.00 20030526 085500 0.00 20030526 090000 0.00 20030526 090500 0.00 20030526 091000 0.00 20030526 091500 0.00 20030526 092000 0.00 20030526 092500 0.00 20030526 093000 0.00 20030526 093500 0.00 20030526 094000 0.00 20030526 094500 0.00 20030526 095000 0.00 20030526 095500 0.00 20030526 100000 0.00 20030526 100500 0.00 20030526 101000 0.00 20030526 101500 0.00 20030526 102000 0.00 20030526 102500 0.00 20030526 103000 0.00 20030526 103500 0.00 20030526 104000 0.00 20030526 104500 0.00 20030526 105000 0.00 20030526 105500 0.00 20030526 110000 0.00 20030526 110500 0.00 20030526 111000 0.00 20030526 111500 0.00 20030526 112000 0.00 20030526 112500 0.00 20030526 113000 0.00 20030526 113500 0.00 20030526 114000 0.00 20030526 114500 0.00 20030526 115000 0.00 20030526 115500 0.00 20030526 120000 0.00 20030526 120500 0.00 20030526 121000 0.00 20030526 121500 0.00 20030526 122000 0.00 20030526 122500 0.00 20030526 123000 0.00 20030526 123500 0.00 20030526 124000 0.00 20030526 124500 0.00 20030526 125000 0.00 20030526 125500 0.00 20030526 130000 0.00 20030526 130500 0.00 20030526 131000 0.00 20030526 131500 0.00 20030526 132000 0.00 20030526 132500 0.00 20030526 133000 0.00 20030526 133500 0.00 20030526 134000 0.00 20030526 134500 0.00 20030526 135000 0.00 20030526 135500 0.00 20030526 140000 0.00 20030526 140500 0.00 20030526 141000 0.00 20030526 141500 0.00 20030526 142000 0.00 20030526 142500 0.00 20030526 143000 0.00 20030526 143500 0.00 20030526 144000 0.00 20030526 144500 0.00 20030526 145000 0.00 20030526 145500 0.00 20030526 150000 0.00 20030526 150500 0.00 20030526 151000 0.00 20030526 151500 0.00 20030526 152000 0.00 20030526 152500 0.00 20030526 153000 0.00 20030526 153500 0.00 20030526 154000 0.00 20030526 154500 0.00 20030526 155000 0.00 20030526 155500 0.00 20030526 160000 0.00 20030526 160500 0.00 20030526 161000 0.00 20030526 161500 0.00 20030526 162000 0.00 20030526 162500 0.00 20030526 163000 0.00 20030526 163500 0.00 20030526 164000 0.00 20030526 164500 0.00 20030526 165000 0.00 20030526 165500 0.00 20030526 170000 0.00 20030526 170500 0.00 20030526 171000 0.00 20030526 171500 0.00 20030526 172000 0.00 20030526 172500 0.00 20030526 173000 0.00 20030526 173500 0.00 20030526 174000 0.00 20030526 174500 0.00 20030526 175000 0.00 20030526 175500 0.00 20030526 180000 0.00 20030526 180500 0.00 20030526 181000 0.00 20030526 181500 0.00 20030526 182000 0.00 20030526 182500 0.00 20030526 183000 0.00 20030526 183500 0.00 20030526 184000 0.00 20030526 184500 0.00 20030526 185000 0.00 20030526 185500 0.00 20030526 190000 0.00 20030526 190500 0.00 20030526 191000 0.00 20030526 191500 0.00 20030526 192000 0.00 20030526 192500 0.00 20030526 193000 0.00 20030526 193500 0.00 20030526 194000 0.00 20030526 194500 0.00 20030526 195000 0.00 20030526 195500 0.00 20030526 200000 0.00 20030526 200500 0.00 20030526 201000 0.00 20030526 201500 0.00 20030526 202000 0.00 20030526 202500 0.00 20030526 203000 0.00 20030526 203500 0.00 20030526 204000 0.00 20030526 204500 0.00 20030526 205000 0.00 20030526 205500 0.00 20030526 210000 0.00 20030526 210500 0.00 20030526 211000 0.00 20030526 211500 0.00 20030526 212000 0.00 20030526 212500 0.00 20030526 213000 0.00 20030526 213500 0.00 20030526 214000 0.00 20030526 214500 0.00 20030526 215000 0.00 20030526 215500 0.00 20030526 220000 0.00 20030526 220500 0.00 20030526 221000 0.00 20030526 221500 0.00 20030526 222000 0.00 20030526 222500 0.00 20030526 223000 0.00 20030526 223500 0.00 20030526 224000 0.00 20030526 224500 0.00 20030526 225000 0.00 20030526 225500 0.00 20030526 230000 0.00 20030526 230500 0.00 20030526 231000 0.00 20030526 231500 0.00 20030526 232000 0.00 20030526 232500 0.00 20030526 233000 0.00 20030526 233500 0.00 20030526 234000 0.00 20030526 234500 0.00 20030526 235000 0.00 20030526 235500 0.00 20030527 000000 0.00 20030527 000500 0.00 20030527 001000 0.00 20030527 001500 0.00 20030527 002000 0.00 20030527 002500 0.00 20030527 003000 0.00 20030527 003500 0.00 20030527 004000 0.00 20030527 004500 0.00 20030527 005000 0.00 20030527 005500 0.00 20030527 010000 0.00 20030527 010500 0.00 20030527 011000 0.00 20030527 011500 0.00 20030527 012000 0.00 20030527 012500 0.00 20030527 013000 0.00 20030527 013500 0.00 20030527 014000 0.00 20030527 014500 0.00 20030527 015000 0.00 20030527 015500 0.00 20030527 020000 0.00 20030527 020500 0.00 20030527 021000 0.00 20030527 021500 0.00 20030527 022000 0.00 20030527 022500 0.00 20030527 023000 0.00 20030527 023500 0.00 20030527 024000 0.00 20030527 024500 0.00 20030527 025000 0.00 20030527 025500 0.00 20030527 030000 0.00 20030527 030500 0.00 20030527 031000 0.00 20030527 031500 0.00 20030527 032000 0.00 20030527 032500 0.00 20030527 033000 0.00 20030527 033500 0.00 20030527 034000 0.00 20030527 034500 0.00 20030527 035000 0.00 20030527 035500 0.00 20030527 040000 0.00 20030527 040500 0.00 20030527 041000 0.00 20030527 041500 0.00 20030527 042000 0.00 20030527 042500 0.00 20030527 043000 0.00 20030527 043500 0.00 20030527 044000 0.00 20030527 044500 0.00 20030527 045000 0.00 20030527 045500 0.00 20030527 050000 0.00 20030527 050500 0.00 20030527 051000 0.00 20030527 051500 0.00 20030527 052000 0.00 20030527 052500 0.00 20030527 053000 0.00 20030527 053500 0.00 20030527 054000 0.00 20030527 054500 0.00 20030527 055000 0.00 20030527 055500 0.00 20030527 060000 0.00 20030527 060500 0.00 20030527 061000 0.00 20030527 061500 0.00 20030527 062000 0.00 20030527 062500 0.00 20030527 063000 0.00 20030527 063500 0.00 20030527 064000 0.00 20030527 064500 0.00 20030527 065000 0.00 20030527 065500 0.00 20030527 070000 0.00 20030527 070500 0.00 20030527 071000 0.00 20030527 071500 0.00 20030527 072000 0.00 20030527 072500 0.00 20030527 073000 0.00 20030527 073500 0.00 20030527 074000 0.00 20030527 074500 0.00 20030527 075000 0.00 20030527 075500 0.00 20030527 080000 0.00 20030527 080500 0.00 20030527 081000 0.00 20030527 081500 0.00 20030527 082000 0.00 20030527 082500 0.00 20030527 083000 0.00 20030527 083500 0.00 20030527 084000 0.00 20030527 084500 0.00 20030527 085000 0.00 20030527 085500 0.00 20030527 090000 0.00 20030527 090500 0.00 20030527 091000 0.00 20030527 091500 0.00 20030527 092000 0.00 20030527 092500 0.00 20030527 093000 0.00 20030527 093500 0.00 20030527 094000 0.00 20030527 094500 0.00 20030527 095000 0.00 20030527 095500 0.00 20030527 100000 0.00 20030527 100500 0.00 20030527 101000 0.00 20030527 101500 0.00 20030527 102000 0.00 20030527 102500 0.00 20030527 103000 0.00 20030527 103500 0.00 20030527 104000 0.00 20030527 104500 0.00 20030527 105000 0.00 20030527 105500 0.00 20030527 110000 0.00 20030527 110500 0.00 20030527 111000 0.00 20030527 111500 0.00 20030527 112000 0.00 20030527 112500 0.00 20030527 113000 0.00 20030527 113500 0.00 20030527 114000 0.00 20030527 114500 0.00 20030527 115000 0.00 20030527 115500 0.00 20030527 120000 0.00 20030527 120500 0.00 20030527 121000 0.00 20030527 121500 0.00 20030527 122000 0.00 20030527 122500 0.00 20030527 123000 0.00 20030527 123500 0.00 20030527 124000 0.00 20030527 124500 0.00 20030527 125000 0.00 20030527 125500 0.00 20030527 130000 0.00 20030527 130500 0.00 20030527 131000 0.00 20030527 131500 0.00 20030527 132000 0.00 20030527 132500 0.00 20030527 133000 0.00 20030527 133500 0.00 20030527 134000 0.00 20030527 134500 0.00 20030527 135000 0.00 20030527 135500 0.00 20030527 140000 0.00 20030527 140500 0.00 20030527 141000 0.00 20030527 141500 0.00 20030527 142000 0.00 20030527 142500 0.00 20030527 143000 0.00 20030527 143500 0.00 20030527 144000 0.00 20030527 144500 0.00 20030527 145000 0.00 20030527 145500 0.00 20030527 150000 0.00 20030527 150500 0.00 20030527 151000 0.00 20030527 151500 0.00 20030527 152000 0.00 20030527 152500 0.00 20030527 153000 0.00 20030527 153500 0.00 20030527 154000 0.00 20030527 154500 0.00 20030527 155000 0.00 20030527 155500 0.00 20030527 160000 0.00 20030527 160500 0.00 20030527 161000 0.00 20030527 161500 0.00 20030527 162000 0.00 20030527 162500 0.00 20030527 163000 0.00 20030527 163500 0.00 20030527 164000 0.00 20030527 164500 0.00 20030527 165000 0.00 20030527 165500 0.00 20030527 170000 0.00 20030527 170500 0.00 20030527 171000 0.00 20030527 171500 0.00 20030527 172000 0.00 20030527 172500 0.00 20030527 173000 0.00 20030527 173500 0.00 20030527 174000 0.00 20030527 174500 0.00 20030527 175000 0.00 20030527 175500 0.00 20030527 180000 0.00 20030527 180500 0.00 20030527 181000 0.00 20030527 181500 0.00 20030527 182000 0.00 20030527 182500 0.00 20030527 183000 0.00 20030527 183500 0.00 20030527 184000 0.00 20030527 184500 0.00 20030527 185000 0.00 20030527 185500 0.00 20030527 190000 0.00 20030527 190500 0.00 20030527 191000 0.00 20030527 191500 0.00 20030527 192000 0.00 20030527 192500 0.00 20030527 193000 0.00 20030527 193500 0.00 20030527 194000 0.00 20030527 194500 0.00 20030527 195000 0.00 20030527 195500 0.00 20030527 200000 0.00 20030527 200500 0.00 20030527 201000 0.00 20030527 201500 0.00 20030527 202000 0.00 20030527 202500 0.00 20030527 203000 0.00 20030527 203500 0.00 20030527 204000 0.00 20030527 204500 0.00 20030527 205000 0.00 20030527 205500 0.00 20030527 210000 0.00 20030527 210500 0.00 20030527 211000 0.00 20030527 211500 0.00 20030527 212000 0.00 20030527 212500 0.00 20030527 213000 0.00 20030527 213500 0.00 20030527 214000 0.00 20030527 214500 0.00 20030527 215000 0.00 20030527 215500 0.00 20030527 220000 0.00 20030527 220500 0.00 20030527 221000 0.00 20030527 221500 0.00 20030527 222000 0.00 20030527 222500 0.00 20030527 223000 0.00 20030527 223500 0.00 20030527 224000 0.00 20030527 224500 0.00 20030527 225000 0.00 20030527 225500 0.00 20030527 230000 0.00 20030527 230500 0.00 20030527 231000 0.00 20030527 231500 0.00 20030527 232000 0.00 20030527 232500 0.00 20030527 233000 0.00 20030527 233500 0.00 20030527 234000 0.00 20030527 234500 0.00 20030527 235000 0.00 20030527 235500 0.00 20030528 000000 0.00 20030528 000500 0.00 20030528 001000 0.00 20030528 001500 0.00 20030528 002000 0.00 20030528 002500 0.00 20030528 003000 0.00 20030528 003500 0.00 20030528 004000 0.00 20030528 004500 0.00 20030528 005000 0.00 20030528 005500 0.00 20030528 010000 0.00 20030528 010500 0.00 20030528 011000 0.00 20030528 011500 0.00 20030528 012000 0.00 20030528 012500 0.00 20030528 013000 0.00 20030528 013500 0.00 20030528 014000 0.00 20030528 014500 0.00 20030528 015000 0.00 20030528 015500 0.00 20030528 020000 0.00 20030528 020500 0.00 20030528 021000 0.00 20030528 021500 0.00 20030528 022000 0.00 20030528 022500 0.00 20030528 023000 0.00 20030528 023500 0.00 20030528 024000 0.00 20030528 024500 0.00 20030528 025000 0.00 20030528 025500 0.00 20030528 030000 0.00 20030528 030500 0.00 20030528 031000 0.00 20030528 031500 0.00 20030528 032000 0.00 20030528 032500 0.00 20030528 033000 0.00 20030528 033500 0.00 20030528 034000 0.00 20030528 034500 0.00 20030528 035000 0.00 20030528 035500 0.00 20030528 040000 0.00 20030528 040500 0.00 20030528 041000 0.00 20030528 041500 0.00 20030528 042000 0.00 20030528 042500 0.00 20030528 043000 0.00 20030528 043500 0.00 20030528 044000 0.00 20030528 044500 0.00 20030528 045000 0.00 20030528 045500 0.00 20030528 050000 0.00 20030528 050500 0.00 20030528 051000 0.00 20030528 051500 0.00 20030528 052000 0.00 20030528 052500 0.00 20030528 053000 0.00 20030528 053500 0.00 20030528 054000 0.00 20030528 054500 0.00 20030528 055000 0.00 20030528 055500 0.00 20030528 060000 0.00 20030528 060500 0.00 20030528 061000 0.00 20030528 061500 0.00 20030528 062000 0.00 20030528 062500 0.00 20030528 063000 0.00 20030528 063500 0.00 20030528 064000 0.00 20030528 064500 0.00 20030528 065000 0.00 20030528 065500 0.00 20030528 070000 0.00 20030528 070500 0.00 20030528 071000 0.00 20030528 071500 0.00 20030528 072000 0.00 20030528 072500 0.00 20030528 073000 0.00 20030528 073500 0.00 20030528 074000 0.00 20030528 074500 0.00 20030528 075000 0.00 20030528 075500 0.00 20030528 080000 0.00 20030528 080500 0.00 20030528 081000 0.00 20030528 081500 0.00 20030528 082000 0.00 20030528 082500 0.00 20030528 083000 0.00 20030528 083500 0.00 20030528 084000 0.00 20030528 084500 0.00 20030528 085000 0.00 20030528 085500 0.00 20030528 090000 0.00 20030528 090500 0.00 20030528 091000 0.00 20030528 091500 0.00 20030528 092000 0.00 20030528 092500 0.00 20030528 093000 0.00 20030528 093500 0.00 20030528 094000 0.00 20030528 094500 0.00 20030528 095000 0.00 20030528 095500 0.00 20030528 100000 0.00 20030528 100500 0.00 20030528 101000 0.00 20030528 101500 0.00 20030528 102000 0.00 20030528 102500 0.00 20030528 103000 0.00 20030528 103500 0.00 20030528 104000 0.00 20030528 104500 0.00 20030528 105000 0.00 20030528 105500 0.00 20030528 110000 0.00 20030528 110500 0.00 20030528 111000 0.00 20030528 111500 0.00 20030528 112000 0.00 20030528 112500 0.00 20030528 113000 0.00 20030528 113500 0.00 20030528 114000 0.00 20030528 114500 0.00 20030528 115000 0.00 20030528 115500 0.00 20030528 120000 0.00 20030528 120500 0.00 20030528 121000 0.00 20030528 121500 0.00 20030528 122000 0.00 20030528 122500 0.00 20030528 123000 0.00 20030528 123500 0.00 20030528 124000 0.00 20030528 124500 0.00 20030528 125000 0.00 20030528 125500 0.00 20030528 130000 0.00 20030528 130500 0.00 20030528 131000 0.00 20030528 131500 0.00 20030528 132000 0.00 20030528 132500 0.00 20030528 133000 0.00 20030528 133500 0.00 20030528 134000 0.00 20030528 134500 0.00 20030528 135000 0.00 20030528 135500 0.00 20030528 140000 0.00 20030528 140500 0.00 20030528 141000 0.00 20030528 141500 0.00 20030528 142000 0.00 20030528 142500 0.00 20030528 143000 0.00 20030528 143500 0.00 20030528 144000 0.00 20030528 144500 0.00 20030528 145000 0.00 20030528 145500 0.00 20030528 150000 0.00 20030528 150500 0.00 20030528 151000 0.00 20030528 151500 0.00 20030528 152000 0.00 20030528 152500 0.00 20030528 153000 0.00 20030528 153500 0.00 20030528 154000 0.00 20030528 154500 0.00 20030528 155000 0.00 20030528 155500 0.00 20030528 160000 0.00 20030528 160500 0.00 20030528 161000 0.00 20030528 161500 0.00 20030528 162000 0.00 20030528 162500 0.00 20030528 163000 0.00 20030528 163500 0.00 20030528 164000 0.00 20030528 164500 0.00 20030528 165000 0.00 20030528 165500 0.00 20030528 170000 0.00 20030528 170500 0.00 20030528 171000 0.00 20030528 171500 0.00 20030528 172000 0.00 20030528 172500 0.00 20030528 173000 0.00 20030528 173500 0.00 20030528 174000 0.00 20030528 174500 0.00 20030528 175000 0.00 20030528 175500 0.00 20030528 180000 0.00 20030528 180500 0.00 20030528 181000 0.00 20030528 181500 0.00 20030528 182000 0.00 20030528 182500 0.00 20030528 183000 0.00 20030528 183500 0.00 20030528 184000 0.00 20030528 184500 0.00 20030528 185000 0.00 20030528 185500 0.00 20030528 190000 0.00 20030528 190500 0.00 20030528 191000 0.00 20030528 191500 0.00 20030528 192000 0.00 20030528 192500 0.00 20030528 193000 0.00 20030528 193500 0.00 20030528 194000 0.00 20030528 194500 0.00 20030528 195000 0.00 20030528 195500 0.00 20030528 200000 0.00 20030528 200500 0.00 20030528 201000 0.00 20030528 201500 0.00 20030528 202000 0.00 20030528 202500 0.00 20030528 203000 0.00 20030528 203500 0.00 20030528 204000 0.00 20030528 204500 0.00 20030528 205000 0.00 20030528 205500 0.00 20030528 210000 0.00 20030528 210500 0.00 20030528 211000 0.00 20030528 211500 0.00 20030528 212000 0.00 20030528 212500 0.00 20030528 213000 0.00 20030528 213500 0.00 20030528 214000 0.00 20030528 214500 0.00 20030528 215000 0.00 20030528 215500 0.00 20030528 220000 0.00 20030528 220500 0.00 20030528 221000 0.00 20030528 221500 0.00 20030528 222000 0.00 20030528 222500 0.00 20030528 223000 0.00 20030528 223500 0.00 20030528 224000 0.00 20030528 224500 0.00 20030528 225000 0.00 20030528 225500 0.00 20030528 230000 0.00 20030528 230500 0.00 20030528 231000 0.00 20030528 231500 0.00 20030528 232000 0.00 20030528 232500 0.00 20030528 233000 0.00 20030528 233500 0.00 20030528 234000 0.00 20030528 234500 0.00 20030528 235000 0.00 20030528 235500 0.00 20030529 000000 0.00 20030529 000500 0.00 20030529 001000 0.00 20030529 001500 0.00 20030529 002000 0.00 20030529 002500 0.00 20030529 003000 0.00 20030529 003500 0.00 20030529 004000 0.00 20030529 004500 0.00 20030529 005000 0.00 20030529 005500 0.00 20030529 010000 0.00 20030529 010500 0.00 20030529 011000 0.00 20030529 011500 0.00 20030529 012000 0.00 20030529 012500 0.00 20030529 013000 0.00 20030529 013500 0.00 20030529 014000 0.00 20030529 014500 0.00 20030529 015000 0.00 20030529 015500 0.00 20030529 020000 0.00 20030529 020500 0.00 20030529 021000 0.00 20030529 021500 0.00 20030529 022000 0.00 20030529 022500 0.00 20030529 023000 0.00 20030529 023500 0.00 20030529 024000 0.00 20030529 024500 0.00 20030529 025000 0.00 20030529 025500 0.00 20030529 030000 0.00 20030529 030500 0.00 20030529 031000 0.00 20030529 031500 0.00 20030529 032000 0.00 20030529 032500 0.00 20030529 033000 0.00 20030529 033500 0.00 20030529 034000 0.00 20030529 034500 0.00 20030529 035000 0.00 20030529 035500 0.00 20030529 040000 0.00 20030529 040500 0.00 20030529 041000 0.00 20030529 041500 0.00 20030529 042000 0.00 20030529 042500 0.00 20030529 043000 0.00 20030529 043500 0.00 20030529 044000 0.00 20030529 044500 0.00 20030529 045000 0.00 20030529 045500 0.00 20030529 050000 0.00 20030529 050500 0.00 20030529 051000 0.00 20030529 051500 0.00 20030529 052000 0.00 20030529 052500 0.00 20030529 053000 0.00 20030529 053500 0.00 20030529 054000 0.00 20030529 054500 0.00 20030529 055000 0.00 20030529 055500 0.00 20030529 060000 0.00 20030529 060500 0.00 20030529 061000 0.00 20030529 061500 0.00 20030529 062000 0.00 20030529 062500 0.00 20030529 063000 0.00 20030529 063500 0.00 20030529 064000 0.00 20030529 064500 0.00 20030529 065000 0.00 20030529 065500 0.00 20030529 070000 0.00 20030529 070500 0.00 20030529 071000 0.00 20030529 071500 0.00 20030529 072000 0.00 20030529 072500 0.00 20030529 073000 0.00 20030529 073500 0.00 20030529 074000 0.00 20030529 074500 0.00 20030529 075000 0.00 20030529 075500 0.00 20030529 080000 0.00 20030529 080500 0.00 20030529 081000 0.00 20030529 081500 0.00 20030529 082000 0.00 20030529 082500 0.00 20030529 083000 0.00 20030529 083500 0.00 20030529 084000 0.00 20030529 084500 0.00 20030529 085000 0.00 20030529 085500 0.00 20030529 090000 0.00 20030529 090500 0.00 20030529 091000 0.00 20030529 091500 0.00 20030529 092000 0.00 20030529 092500 0.00 20030529 093000 0.00 20030529 093500 0.00 20030529 094000 0.00 20030529 094500 0.00 20030529 095000 0.00 20030529 095500 0.00 20030529 100000 0.00 20030529 100500 0.00 20030529 101000 0.00 20030529 101500 0.00 20030529 102000 0.00 20030529 102500 0.00 20030529 103000 0.00 20030529 103500 0.00 20030529 104000 0.00 20030529 104500 0.00 20030529 105000 0.00 20030529 105500 0.00 20030529 110000 0.00 20030529 110500 0.00 20030529 111000 0.00 20030529 111500 0.00 20030529 112000 0.00 20030529 112500 0.00 20030529 113000 0.00 20030529 113500 0.00 20030529 114000 0.00 20030529 114500 0.00 20030529 115000 0.00 20030529 115500 0.00 20030529 120000 0.00 20030529 120500 0.00 20030529 121000 0.00 20030529 121500 0.00 20030529 122000 0.00 20030529 122500 0.00 20030529 123000 0.00 20030529 123500 0.00 20030529 124000 0.00 20030529 124500 0.00 20030529 125000 0.00 20030529 125500 0.00 20030529 130000 0.00 20030529 130500 0.00 20030529 131000 0.00 20030529 131500 0.00 20030529 132000 0.00 20030529 132500 0.00 20030529 133000 0.00 20030529 133500 0.00 20030529 134000 0.00 20030529 134500 0.00 20030529 135000 0.00 20030529 135500 0.00 20030529 140000 0.00 20030529 140500 0.00 20030529 141000 0.00 20030529 141500 0.00 20030529 142000 0.00 20030529 142500 0.00 20030529 143000 0.00 20030529 143500 0.00 20030529 144000 0.00 20030529 144500 0.00 20030529 145000 0.00 20030529 145500 0.00 20030529 150000 0.00 20030529 150500 0.00 20030529 151000 0.00 20030529 151500 0.00 20030529 152000 0.00 20030529 152500 0.00 20030529 153000 0.00 20030529 153500 0.00 20030529 154000 0.00 20030529 154500 0.00 20030529 155000 0.00 20030529 155500 0.00 20030529 160000 0.00 20030529 160500 0.00 20030529 161000 0.00 20030529 161500 0.00 20030529 162000 0.00 20030529 162500 0.00 20030529 163000 0.00 20030529 163500 0.00 20030529 164000 0.00 20030529 164500 0.00 20030529 165000 0.00 20030529 165500 0.00 20030529 170000 0.00 20030529 170500 0.00 20030529 171000 0.00 20030529 171500 0.00 20030529 172000 0.00 20030529 172500 0.00 20030529 173000 0.00 20030529 173500 0.00 20030529 174000 0.00 20030529 174500 0.00 20030529 175000 0.00 20030529 175500 0.00 20030529 180000 0.00 20030529 180500 0.00 20030529 181000 0.00 20030529 181500 0.00 20030529 182000 0.00 20030529 182500 0.00 20030529 183000 0.00 20030529 183500 0.00 20030529 184000 0.00 20030529 184500 0.00 20030529 185000 0.00 20030529 185500 0.00 20030529 190000 0.00 20030529 190500 0.00 20030529 191000 0.00 20030529 191500 0.00 20030529 192000 0.00 20030529 192500 0.00 20030529 193000 0.00 20030529 193500 0.00 20030529 194000 0.00 20030529 194500 0.00 20030529 195000 0.00 20030529 195500 0.00 20030529 200000 0.00 20030529 200500 0.00 20030529 201000 0.00 20030529 201500 0.00 20030529 202000 0.00 20030529 202500 0.00 20030529 203000 0.00 20030529 203500 0.00 20030529 204000 0.00 20030529 204500 0.00 20030529 205000 0.00 20030529 205500 0.00 20030529 210000 0.00 20030529 210500 0.00 20030529 211000 0.00 20030529 211500 0.00 20030529 212000 0.00 20030529 212500 0.00 20030529 213000 0.00 20030529 213500 0.00 20030529 214000 0.00 20030529 214500 0.00 20030529 215000 0.00 20030529 215500 0.00 20030529 220000 0.00 20030529 220500 0.00 20030529 221000 0.00 20030529 221500 0.00 20030529 222000 0.00 20030529 222500 0.00 20030529 223000 0.00 20030529 223500 0.00 20030529 224000 0.00 20030529 224500 0.00 20030529 225000 0.00 20030529 225500 0.00 20030529 230000 0.00 20030529 230500 0.00 20030529 231000 0.00 20030529 231500 0.00 20030529 232000 0.00 20030529 232500 0.00 20030529 233000 0.00 20030529 233500 0.00 20030529 234000 0.00 20030529 234500 0.00 20030529 235000 0.00 20030529 235500 0.00 20030530 000000 0.00 20030530 000500 0.00 20030530 001000 0.00 20030530 001500 0.00 20030530 002000 0.00 20030530 002500 0.00 20030530 003000 0.00 20030530 003500 0.00 20030530 004000 0.00 20030530 004500 0.00 20030530 005000 0.00 20030530 005500 0.00 20030530 010000 0.00 20030530 010500 0.00 20030530 011000 0.00 20030530 011500 0.00 20030530 012000 0.00 20030530 012500 0.00 20030530 013000 0.00 20030530 013500 0.00 20030530 014000 0.00 20030530 014500 0.00 20030530 015000 0.00 20030530 015500 0.00 20030530 020000 0.00 20030530 020500 0.00 20030530 021000 0.00 20030530 021500 0.00 20030530 022000 0.00 20030530 022500 0.00 20030530 023000 0.00 20030530 023500 0.00 20030530 024000 0.00 20030530 024500 0.00 20030530 025000 0.00 20030530 025500 0.00 20030530 030000 0.00 20030530 030500 0.00 20030530 031000 0.00 20030530 031500 0.00 20030530 032000 0.00 20030530 032500 0.00 20030530 033000 0.00 20030530 033500 0.00 20030530 034000 0.00 20030530 034500 0.00 20030530 035000 0.00 20030530 035500 0.00 20030530 040000 0.00 20030530 040500 0.00 20030530 041000 0.00 20030530 041500 0.00 20030530 042000 0.00 20030530 042500 0.00 20030530 043000 0.00 20030530 043500 0.00 20030530 044000 0.00 20030530 044500 0.00 20030530 045000 0.00 20030530 045500 0.00 20030530 050000 0.00 20030530 050500 0.00 20030530 051000 0.00 20030530 051500 0.00 20030530 052000 0.00 20030530 052500 0.00 20030530 053000 0.00 20030530 053500 0.00 20030530 054000 0.00 20030530 054500 0.00 20030530 055000 0.00 20030530 055500 0.00 20030530 060000 0.00 20030530 060500 0.00 20030530 061000 0.00 20030530 061500 0.00 20030530 062000 0.00 20030530 062500 0.00 20030530 063000 0.00 20030530 063500 0.00 20030530 064000 0.00 20030530 064500 0.00 20030530 065000 0.00 20030530 065500 0.00 20030530 070000 0.00 20030530 070500 0.00 20030530 071000 0.00 20030530 071500 0.00 20030530 072000 0.00 20030530 072500 0.00 20030530 073000 0.00 20030530 073500 0.00 20030530 074000 0.00 20030530 074500 0.00 20030530 075000 0.00 20030530 075500 0.00 20030530 080000 0.00 20030530 080500 0.00 20030530 081000 0.00 20030530 081500 0.00 20030530 082000 0.00 20030530 082500 0.00 20030530 083000 0.00 20030530 083500 0.00 20030530 084000 0.01 20030530 084500 0.00 20030530 085000 0.00 20030530 085500 0.01 20030530 090000 0.02 20030530 090500 0.02 20030530 091000 0.02 20030530 091500 0.02 20030530 092000 0.03 20030530 092500 0.02 20030530 093000 0.02 20030530 093500 0.01 20030530 094000 0.02 20030530 094500 0.02 20030530 095000 0.03 20030530 095500 0.03 20030530 100000 0.01 20030530 100500 0.02 20030530 101000 0.01 20030530 101500 0.00 20030530 102000 0.00 20030530 102500 0.00 20030530 103000 0.00 20030530 103500 0.00 20030530 104000 0.00 20030530 104500 0.00 20030530 105000 0.00 20030530 105500 0.01 20030530 110000 0.00 20030530 110500 0.00 20030530 111000 0.00 20030530 111500 0.00 20030530 112000 0.00 20030530 112500 0.00 20030530 113000 0.00 20030530 113500 0.00 20030530 114000 0.03 20030530 114500 0.01 20030530 115000 0.00 20030530 115500 0.00 20030530 120000 0.01 20030530 120500 0.00 20030530 121000 0.00 20030530 121500 0.00 20030530 122000 0.00 20030530 122500 0.00 20030530 123000 0.00 20030530 123500 0.00 20030530 124000 0.00 20030530 124500 0.00 20030530 125000 0.00 20030530 125500 0.00 20030530 130000 0.00 20030530 130500 0.00 20030530 131000 0.00 20030530 131500 0.00 20030530 132000 0.00 20030530 132500 0.00 20030530 133000 0.00 20030530 133500 0.00 20030530 134000 0.00 20030530 134500 0.00 20030530 135000 0.00 20030530 135500 0.00 20030530 140000 0.00 20030530 140500 0.00 20030530 141000 0.00 20030530 141500 0.00 20030530 142000 0.00 20030530 142500 0.00 20030530 143000 0.00 20030530 143500 0.00 20030530 144000 0.00 20030530 144500 0.00 20030530 145000 0.00 20030530 145500 0.00 20030530 150000 0.00 20030530 150500 0.00 20030530 151000 0.00 20030530 151500 0.00 20030530 152000 0.00 20030530 152500 0.00 20030530 153000 0.00 20030530 153500 0.00 20030530 154000 0.00 20030530 154500 0.00 20030530 155000 0.00 20030530 155500 0.00 20030530 160000 0.00 20030530 160500 0.00 20030530 161000 0.00 20030530 161500 0.00 20030530 162000 0.00 20030530 162500 0.00 20030530 163000 0.00 20030530 163500 0.00 20030530 164000 0.00 20030530 164500 0.00 20030530 165000 0.00 20030530 165500 0.00 20030530 170000 0.00 20030530 170500 0.00 20030530 171000 0.00 20030530 171500 0.00 20030530 172000 0.00 20030530 172500 0.00 20030530 173000 0.00 20030530 173500 0.00 20030530 174000 0.00 20030530 174500 0.00 20030530 175000 0.00 20030530 175500 0.00 20030530 180000 0.00 20030530 180500 0.00 20030530 181000 0.00 20030530 181500 0.00 20030530 182000 0.00 20030530 182500 0.00 20030530 183000 0.00 20030530 183500 0.00 20030530 184000 0.00 20030530 184500 0.00 20030530 185000 0.00 20030530 185500 0.00 20030530 190000 0.00 20030530 190500 0.00 20030530 191000 0.00 20030530 191500 0.00 20030530 192000 0.00 20030530 192500 0.00 20030530 193000 0.00 20030530 193500 0.00 20030530 194000 0.00 20030530 194500 0.00 20030530 195000 0.00 20030530 195500 0.00 20030530 200000 0.00 20030530 200500 0.00 20030530 201000 0.00 20030530 201500 0.00 20030530 202000 0.00 20030530 202500 0.00 20030530 203000 0.00 20030530 203500 0.00 20030530 204000 0.00 20030530 204500 0.00 20030530 205000 0.00 20030530 205500 0.00 20030530 210000 0.00 20030530 210500 0.00 20030530 211000 0.00 20030530 211500 0.00 20030530 212000 0.00 20030530 212500 0.00 20030530 213000 0.00 20030530 213500 0.00 20030530 214000 0.00 20030530 214500 0.00 20030530 215000 0.00 20030530 215500 0.00 20030530 220000 0.00 20030530 220500 0.00 20030530 221000 0.00 20030530 221500 0.00 20030530 222000 0.00 20030530 222500 0.00 20030530 223000 0.00 20030530 223500 0.00 20030530 224000 0.00 20030530 224500 0.00 20030530 225000 0.00 20030530 225500 0.00 20030530 230000 0.00 20030530 230500 0.00 20030530 231000 0.00 20030530 231500 0.00 20030530 232000 0.00 20030530 232500 0.00 20030530 233000 0.00 20030530 233500 0.00 20030530 234000 0.00 20030530 234500 0.00 20030530 235000 0.00 20030530 235500 0.00 20030531 000000 0.00 20030531 000500 0.00 20030531 001000 0.00 20030531 001500 0.00 20030531 002000 0.00 20030531 002500 0.00 20030531 003000 0.00 20030531 003500 0.00 20030531 004000 0.00 20030531 004500 0.00 20030531 005000 0.00 20030531 005500 0.00 20030531 010000 0.00 20030531 010500 0.00 20030531 011000 0.00 20030531 011500 0.00 20030531 012000 0.00 20030531 012500 0.00 20030531 013000 0.00 20030531 013500 0.00 20030531 014000 0.00 20030531 014500 0.00 20030531 015000 0.00 20030531 015500 0.00 20030531 020000 0.00 20030531 020500 0.00 20030531 021000 0.00 20030531 021500 0.00 20030531 022000 0.00 20030531 022500 0.00 20030531 023000 0.00 20030531 023500 0.00 20030531 024000 0.00 20030531 024500 0.00 20030531 025000 0.00 20030531 025500 0.00 20030531 030000 0.00 20030531 030500 0.00 20030531 031000 0.00 20030531 031500 0.00 20030531 032000 0.00 20030531 032500 0.00 20030531 033000 0.00 20030531 033500 0.00 20030531 034000 0.00 20030531 034500 0.00 20030531 035000 0.00 20030531 035500 0.00 20030531 040000 0.00 20030531 040500 0.00 20030531 041000 0.00 20030531 041500 0.00 20030531 042000 0.00 20030531 042500 0.00 20030531 043000 0.00 20030531 043500 0.00 20030531 044000 0.00 20030531 044500 0.00 20030531 045000 0.00 20030531 045500 0.00 20030531 050000 0.00 20030531 050500 0.00 20030531 051000 0.00 20030531 051500 0.00 20030531 052000 0.00 20030531 052500 0.00 20030531 053000 0.00 20030531 053500 0.00 20030531 054000 0.00 20030531 054500 0.00 20030531 055000 0.00 20030531 055500 0.00 20030531 060000 0.00 20030531 060500 0.00 20030531 061000 0.00 20030531 061500 0.00 20030531 062000 0.00 20030531 062500 0.00 20030531 063000 0.00 20030531 063500 0.00 20030531 064000 0.00 20030531 064500 0.00 20030531 065000 0.00 20030531 065500 0.00 20030531 070000 0.00 20030531 070500 0.00 20030531 071000 0.00 20030531 071500 0.00 20030531 072000 0.00 20030531 072500 0.00 20030531 073000 0.00 20030531 073500 0.00 20030531 074000 0.00 20030531 074500 0.00 20030531 075000 0.00 20030531 075500 0.00 20030531 080000 0.00 20030531 080500 0.00 20030531 081000 0.00 20030531 081500 0.00 20030531 082000 0.00 20030531 082500 0.00 20030531 083000 0.00 20030531 083500 0.00 20030531 084000 0.00 20030531 084500 0.00 20030531 085000 0.00 20030531 085500 0.00 20030531 090000 0.00 20030531 090500 0.00 20030531 091000 0.00 20030531 091500 0.00 20030531 092000 0.00 20030531 092500 0.00 20030531 093000 0.00 20030531 093500 0.00 20030531 094000 0.00 20030531 094500 0.00 20030531 095000 0.00 20030531 095500 0.00 20030531 100000 0.00 20030531 100500 0.00 20030531 101000 0.00 20030531 101500 0.00 20030531 102000 0.00 20030531 102500 0.00 20030531 103000 0.00 20030531 103500 0.00 20030531 104000 0.00 20030531 104500 0.00 20030531 105000 0.00 20030531 105500 0.00 20030531 110000 0.00 20030531 110500 0.00 20030531 111000 0.00 20030531 111500 0.00 20030531 112000 0.00 20030531 112500 0.00 20030531 113000 0.00 20030531 113500 0.00 20030531 114000 0.00 20030531 114500 0.00 20030531 115000 0.00 20030531 115500 0.00 20030531 120000 0.00 20030531 120500 0.00 20030531 121000 0.00 20030531 121500 0.00 20030531 122000 0.00 20030531 122500 0.00 20030531 123000 0.00 20030531 123500 0.00 20030531 124000 0.00 20030531 124500 0.00 20030531 125000 0.00 20030531 125500 0.00 20030531 130000 0.00 20030531 130500 0.00 20030531 131000 0.00 20030531 131500 0.00 20030531 132000 0.00 20030531 132500 0.00 20030531 133000 0.00 20030531 133500 0.00 20030531 134000 0.00 20030531 134500 0.00 20030531 135000 0.00 20030531 135500 0.00 20030531 140000 0.00 20030531 140500 0.00 20030531 141000 0.00 20030531 141500 0.00 20030531 142000 0.00 20030531 142500 0.00 20030531 143000 0.00 20030531 143500 0.00 20030531 144000 0.00 20030531 144500 0.00 20030531 145000 0.00 20030531 145500 0.00 20030531 150000 0.00 20030531 150500 0.00 20030531 151000 0.00 20030531 151500 0.00 20030531 152000 0.00 20030531 152500 0.00 20030531 153000 0.00 20030531 153500 0.00 20030531 154000 0.00 20030531 154500 0.00 20030531 155000 0.00 20030531 155500 0.00 20030531 160000 0.00 20030531 160500 0.00 20030531 161000 0.00 20030531 161500 0.00 20030531 162000 0.00 20030531 162500 0.00 20030531 163000 0.00 20030531 163500 0.00 20030531 164000 0.00 20030531 164500 0.00 20030531 165000 0.00 20030531 165500 0.00 20030531 170000 0.00 20030531 170500 0.00 20030531 171000 0.00 20030531 171500 0.00 20030531 172000 0.00 20030531 172500 0.00 20030531 173000 0.00 20030531 173500 0.00 20030531 174000 0.00 20030531 174500 0.00 20030531 175000 0.00 20030531 175500 0.00 20030531 180000 0.00 20030531 180500 0.00 20030531 181000 0.00 20030531 181500 0.00 20030531 182000 0.00 20030531 182500 0.00 20030531 183000 0.00 20030531 183500 0.00 20030531 184000 0.00 20030531 184500 0.00 20030531 185000 0.00 20030531 185500 0.00 20030531 190000 0.00 20030531 190500 0.00 20030531 191000 0.00 20030531 191500 0.00 20030531 192000 0.00 20030531 192500 0.00 20030531 193000 0.00 20030531 193500 0.00 20030531 194000 0.00 20030531 194500 0.00 20030531 195000 0.00 20030531 195500 0.00 20030531 200000 0.00 20030531 200500 0.00 20030531 201000 0.00 20030531 201500 0.00 20030531 202000 0.00 20030531 202500 0.00 20030531 203000 0.00 20030531 203500 0.00 20030531 204000 0.00 20030531 204500 0.00 20030531 205000 0.00 20030531 205500 0.00 20030531 210000 0.00 20030531 210500 0.00 20030531 211000 0.00 20030531 211500 0.00 20030531 212000 0.00 20030531 212500 0.00 20030531 213000 0.00 20030531 213500 0.00 20030531 214000 0.00 20030531 214500 0.00 20030531 215000 0.00 20030531 215500 0.00 20030531 220000 0.00 20030531 220500 0.00 20030531 221000 0.00 20030531 221500 0.00 20030531 222000 0.00 20030531 222500 0.00 20030531 223000 0.00 20030531 223500 0.00 20030531 224000 0.00 20030531 224500 0.00 20030531 225000 0.00 20030531 225500 0.00 20030531 230000 0.00 20030531 230500 0.00 20030531 231000 0.00 20030531 231500 0.00 20030531 232000 0.00 20030531 232500 0.00 20030531 233000 0.00 20030531 233500 0.00 20030531 234000 0.00 20030531 234500 0.00 20030531 235000 0.00 20030531 235500 0.00 20030601 000000 0.00 20030601 000500 0.00 20030601 001000 0.00 20030601 001500 0.00 20030601 002000 0.00 20030601 002500 0.00 20030601 003000 0.00 20030601 003500 0.00 20030601 004000 0.00 20030601 004500 0.00 20030601 005000 0.00 20030601 005500 0.00 20030601 010000 0.00 20030601 010500 0.00 20030601 011000 0.00 20030601 011500 0.00 20030601 012000 0.00 20030601 012500 0.00 20030601 013000 0.00 20030601 013500 0.00 20030601 014000 0.00 20030601 014500 0.00 20030601 015000 0.00 20030601 015500 0.00 20030601 020000 0.00 20030601 020500 0.00 20030601 021000 0.00 20030601 021500 0.00 20030601 022000 0.00 20030601 022500 0.00 20030601 023000 0.00 20030601 023500 0.00 20030601 024000 0.00 20030601 024500 0.00 20030601 025000 0.00 20030601 025500 0.00 20030601 030000 0.00 20030601 030500 0.00 20030601 031000 0.00 20030601 031500 0.00 20030601 032000 0.00 20030601 032500 0.00 20030601 033000 0.00 20030601 033500 0.00 20030601 034000 0.00 20030601 034500 0.00 20030601 035000 0.00 20030601 035500 0.00 20030601 040000 0.00 20030601 040500 0.00 20030601 041000 0.00 20030601 041500 0.00 20030601 042000 0.00 20030601 042500 0.00 20030601 043000 0.00 20030601 043500 0.00 20030601 044000 0.00 20030601 044500 0.00 20030601 045000 0.00 20030601 045500 0.00 20030601 050000 0.00 20030601 050500 0.00 20030601 051000 0.00 20030601 051500 0.00 20030601 052000 0.00 20030601 052500 0.00 20030601 053000 0.00 20030601 053500 0.00 20030601 054000 0.00 20030601 054500 0.00 20030601 055000 0.00 20030601 055500 0.00 20030601 060000 0.00 20030601 060500 0.00 20030601 061000 0.00 20030601 061500 0.00 20030601 062000 0.00 20030601 062500 0.00 20030601 063000 0.00 20030601 063500 0.00 20030601 064000 0.00 20030601 064500 0.00 20030601 065000 0.00 20030601 065500 0.00 20030601 070000 0.00 20030601 070500 0.00 20030601 071000 0.00 20030601 071500 0.00 20030601 072000 0.00 20030601 072500 0.00 20030601 073000 0.00 20030601 073500 0.00 20030601 074000 0.00 20030601 074500 0.00 20030601 075000 0.00 20030601 075500 0.00 20030601 080000 0.00 20030601 080500 0.00 20030601 081000 0.00 20030601 081500 0.00 20030601 082000 0.00 20030601 082500 0.00 20030601 083000 0.00 20030601 083500 0.00 20030601 084000 0.00 20030601 084500 0.00 20030601 085000 0.00 20030601 085500 0.00 20030601 090000 0.00 20030601 090500 0.00 20030601 091000 0.00 20030601 091500 0.00 20030601 092000 0.00 20030601 092500 0.00 20030601 093000 0.00 20030601 093500 0.00 20030601 094000 0.00 20030601 094500 0.00 20030601 095000 0.00 20030601 095500 0.00 20030601 100000 0.00 20030601 100500 0.00 20030601 101000 0.00 20030601 101500 0.00 20030601 102000 0.00 20030601 102500 0.00 20030601 103000 0.00 20030601 103500 0.00 20030601 104000 0.00 20030601 104500 0.00 20030601 105000 0.00 20030601 105500 0.00 20030601 110000 0.00 20030601 110500 0.00 20030601 111000 0.00 20030601 111500 0.00 20030601 112000 0.00 20030601 112500 0.00 20030601 113000 0.00 20030601 113500 0.00 20030601 114000 0.00 20030601 114500 0.00 20030601 115000 0.00 20030601 115500 0.00 20030601 120000 0.00 20030601 120500 0.00 20030601 121000 0.00 20030601 121500 0.00 20030601 122000 0.00 20030601 122500 0.00 20030601 123000 0.00 20030601 123500 0.00 20030601 124000 0.00 20030601 124500 0.00 20030601 125000 0.00 20030601 125500 0.00 20030601 130000 0.00 20030601 130500 0.00 20030601 131000 0.00 20030601 131500 0.00 20030601 132000 0.00 20030601 132500 0.00 20030601 133000 0.00 20030601 133500 0.00 20030601 134000 0.00 20030601 134500 0.00 20030601 135000 0.00 20030601 135500 0.00 20030601 140000 0.00 20030601 140500 0.00 20030601 141000 0.00 20030601 141500 0.00 20030601 142000 0.00 20030601 142500 0.00 20030601 143000 0.00 20030601 143500 0.00 20030601 144000 0.00 20030601 144500 0.00 20030601 145000 0.00 20030601 145500 0.00 20030601 150000 0.00 20030601 150500 0.00 20030601 151000 0.00 20030601 151500 0.00 20030601 152000 0.00 20030601 152500 0.00 20030601 153000 0.00 20030601 153500 0.00 20030601 154000 0.00 20030601 154500 0.00 20030601 155000 0.00 20030601 155500 0.00 20030601 160000 0.00 20030601 160500 0.00 20030601 161000 0.00 20030601 161500 0.00 20030601 162000 0.00 20030601 162500 0.00 20030601 163000 0.00 20030601 163500 0.00 20030601 164000 0.00 20030601 164500 0.00 20030601 165000 0.00 20030601 165500 0.00 20030601 170000 0.00 20030601 170500 0.00 20030601 171000 0.00 20030601 171500 0.00 20030601 172000 0.00 20030601 172500 0.00 20030601 173000 0.00 20030601 173500 0.00 20030601 174000 0.00 20030601 174500 0.00 20030601 175000 0.00 20030601 175500 0.00 20030601 180000 0.00 20030601 180500 0.00 20030601 181000 0.00 20030601 181500 0.00 20030601 182000 0.00 20030601 182500 0.00 20030601 183000 0.00 20030601 183500 0.00 20030601 184000 0.00 20030601 184500 0.00 20030601 185000 0.00 20030601 185500 0.00 20030601 190000 0.00 20030601 190500 0.00 20030601 191000 0.00 20030601 191500 0.00 20030601 192000 0.00 20030601 192500 0.00 20030601 193000 0.00 20030601 193500 0.00 20030601 194000 0.00 20030601 194500 0.00 20030601 195000 0.00 20030601 195500 0.00 20030601 200000 0.00 20030601 200500 0.00 20030601 201000 0.00 20030601 201500 0.00 20030601 202000 0.00 20030601 202500 0.00 20030601 203000 0.00 20030601 203500 0.00 20030601 204000 0.00 20030601 204500 0.00 20030601 205000 0.00 20030601 205500 0.00 20030601 210000 0.00 20030601 210500 0.00 20030601 211000 0.00 20030601 211500 0.00 20030601 212000 0.00 20030601 212500 0.00 20030601 213000 0.00 20030601 213500 0.00 20030601 214000 0.00 20030601 214500 0.00 20030601 215000 0.00 20030601 215500 0.00 20030601 220000 0.00 20030601 220500 0.00 20030601 221000 0.00 20030601 221500 0.00 20030601 222000 0.00 20030601 222500 0.00 20030601 223000 0.00 20030601 223500 0.00 20030601 224000 0.00 20030601 224500 0.00 20030601 225000 0.00 20030601 225500 0.00 20030601 230000 0.00 20030601 230500 0.00 20030601 231000 0.00 20030601 231500 0.00 20030601 232000 0.00 20030601 232500 0.00 20030601 233000 0.00 20030601 233500 0.00 20030601 234000 0.00 20030601 234500 0.00 20030601 235000 0.00 20030601 235500 0.00 20030602 000000 0.00 20030602 000500 0.00 20030602 001000 0.00 20030602 001500 0.00 20030602 002000 0.00 20030602 002500 0.00 20030602 003000 0.00 20030602 003500 0.00 20030602 004000 0.00 20030602 004500 0.00 20030602 005000 0.00 20030602 005500 0.00 20030602 010000 0.00 20030602 010500 0.00 20030602 011000 0.00 20030602 011500 0.00 20030602 012000 0.00 20030602 012500 0.00 20030602 013000 0.00 20030602 013500 0.00 20030602 014000 0.00 20030602 014500 0.00 20030602 015000 0.00 20030602 015500 0.00 20030602 020000 0.00 20030602 020500 0.00 20030602 021000 0.00 20030602 021500 0.00 20030602 022000 0.00 20030602 022500 0.00 20030602 023000 0.00 20030602 023500 0.00 20030602 024000 0.00 20030602 024500 0.00 20030602 025000 0.00 20030602 025500 0.00 20030602 030000 0.00 20030602 030500 0.00 20030602 031000 0.00 20030602 031500 0.00 20030602 032000 0.00 20030602 032500 0.00 20030602 033000 0.00 20030602 033500 0.00 20030602 034000 0.00 20030602 034500 0.00 20030602 035000 0.00 20030602 035500 0.00 20030602 040000 0.00 20030602 040500 0.00 20030602 041000 0.00 20030602 041500 0.00 20030602 042000 0.00 20030602 042500 0.00 20030602 043000 0.00 20030602 043500 0.00 20030602 044000 0.00 20030602 044500 0.00 20030602 045000 0.00 20030602 045500 0.00 20030602 050000 0.00 20030602 050500 0.00 20030602 051000 0.00 20030602 051500 0.00 20030602 052000 0.00 20030602 052500 0.00 20030602 053000 0.00 20030602 053500 0.00 20030602 054000 0.00 20030602 054500 0.00 20030602 055000 0.00 20030602 055500 0.00 20030602 060000 0.00 20030602 060500 0.00 20030602 061000 0.00 20030602 061500 0.00 20030602 062000 0.00 20030602 062500 0.00 20030602 063000 0.00 20030602 063500 0.00 20030602 064000 0.00 20030602 064500 0.00 20030602 065000 0.00 20030602 065500 0.00 20030602 070000 0.00 20030602 070500 0.00 20030602 071000 0.00 20030602 071500 0.00 20030602 072000 0.00 20030602 072500 0.00 20030602 073000 0.00 20030602 073500 0.00 20030602 074000 0.00 20030602 074500 0.00 20030602 075000 0.00 20030602 075500 0.00 20030602 080000 0.00 20030602 080500 0.00 20030602 081000 0.00 20030602 081500 0.00 20030602 082000 0.00 20030602 082500 0.00 20030602 083000 0.00 20030602 083500 0.00 20030602 084000 0.00 20030602 084500 0.00 20030602 085000 0.00 20030602 085500 0.00 20030602 090000 0.00 20030602 090500 0.00 20030602 091000 0.00 20030602 091500 0.00 20030602 092000 0.00 20030602 092500 0.00 20030602 093000 0.00 20030602 093500 0.00 20030602 094000 0.00 20030602 094500 0.00 20030602 095000 0.00 20030602 095500 0.00 20030602 100000 0.00 20030602 100500 0.00 20030602 101000 0.00 20030602 101500 0.00 20030602 102000 0.00 20030602 102500 0.00 20030602 103000 0.00 20030602 103500 0.00 20030602 104000 0.00 20030602 104500 0.00 20030602 105000 0.00 20030602 105500 0.00 20030602 110000 0.00 20030602 110500 0.00 20030602 111000 0.00 20030602 111500 0.00 20030602 112000 0.00 20030602 112500 0.00 20030602 113000 0.00 20030602 113500 0.00 20030602 114000 0.00 20030602 114500 0.00 20030602 115000 0.00 20030602 115500 0.00 20030602 120000 0.00 20030602 120500 0.00 20030602 121000 0.00 20030602 121500 0.00 20030602 122000 0.00 20030602 122500 0.00 20030602 123000 0.00 20030602 123500 0.00 20030602 124000 0.00 20030602 124500 0.00 20030602 125000 0.00 20030602 125500 0.00 20030602 130000 0.00 20030602 130500 0.00 20030602 131000 0.00 20030602 131500 0.00 20030602 132000 0.00 20030602 132500 0.01 20030602 133000 0.00 20030602 133500 0.00 20030602 134000 0.00 20030602 134500 0.00 20030602 135000 0.01 20030602 135500 0.00 20030602 140000 0.01 20030602 140500 0.01 20030602 141000 0.00 20030602 141500 0.00 20030602 142000 0.02 20030602 142500 0.00 20030602 143000 0.01 20030602 143500 0.01 20030602 144000 0.00 20030602 144500 0.01 20030602 145000 0.01 20030602 145500 0.01 20030602 150000 0.01 20030602 150500 0.00 20030602 151000 0.02 20030602 151500 0.00 20030602 152000 0.01 20030602 152500 0.00 20030602 153000 0.01 20030602 153500 0.00 20030602 154000 0.00 20030602 154500 0.00 20030602 155000 0.00 20030602 155500 0.00 20030602 160000 0.00 20030602 160500 0.00 20030602 161000 0.01 20030602 161500 0.00 20030602 162000 0.01 20030602 162500 0.00 20030602 163000 0.00 20030602 163500 0.00 20030602 164000 0.00 20030602 164500 0.00 20030602 165000 0.01 20030602 165500 0.00 20030602 170000 0.00 20030602 170500 0.00 20030602 171000 0.00 20030602 171500 0.00 20030602 172000 0.00 20030602 172500 0.00 20030602 173000 0.01 20030602 173500 0.00 20030602 174000 0.00 20030602 174500 0.00 20030602 175000 0.01 20030602 175500 0.00 20030602 180000 0.00 20030602 180500 0.00 20030602 181000 0.00 20030602 181500 0.00 20030602 182000 0.00 20030602 182500 0.00 20030602 183000 0.00 20030602 183500 0.00 20030602 184000 0.00 20030602 184500 0.01 20030602 185000 0.01 20030602 185500 0.01 20030602 190000 0.01 20030602 190500 0.01 20030602 191000 0.00 20030602 191500 0.01 20030602 192000 0.00 20030602 192500 0.01 20030602 193000 0.00 20030602 193500 0.01 20030602 194000 0.00 20030602 194500 0.01 20030602 195000 0.01 20030602 195500 0.00 20030602 200000 0.01 20030602 200500 0.00 20030602 201000 0.00 20030602 201500 0.01 20030602 202000 0.00 20030602 202500 0.00 20030602 203000 0.00 20030602 203500 0.01 20030602 204000 0.01 20030602 204500 0.01 20030602 205000 0.00 20030602 205500 0.01 20030602 210000 0.01 20030602 210500 0.00 20030602 211000 0.00 20030602 211500 0.01 20030602 212000 0.00 20030602 212500 0.01 20030602 213000 0.00 20030602 213500 0.01 20030602 214000 0.00 20030602 214500 0.01 20030602 215000 0.00 20030602 215500 0.00 20030602 220000 0.00 20030602 220500 0.01 20030602 221000 0.00 20030602 221500 0.00 20030602 222000 0.00 20030602 222500 0.00 20030602 223000 0.01 20030602 223500 0.00 20030602 224000 0.00 20030602 224500 0.00 20030602 225000 0.01 20030602 225500 0.00 20030602 230000 0.00 20030602 230500 0.00 20030602 231000 0.01 20030602 231500 0.00 20030602 232000 0.00 20030602 232500 0.00 20030602 233000 0.00 20030602 233500 0.00 20030602 234000 0.00 20030602 234500 0.00 20030602 235000 0.00 20030602 235500 0.00 20030603 000000 0.00 20030603 000500 0.00 20030603 001000 0.00 20030603 001500 0.00 20030603 002000 0.00 20030603 002500 0.01 20030603 003000 0.00 20030603 003500 0.00 20030603 004000 0.00 20030603 004500 0.01 20030603 005000 0.00 20030603 005500 0.00 20030603 010000 0.00 20030603 010500 0.00 20030603 011000 0.00 20030603 011500 0.00 20030603 012000 0.00 20030603 012500 0.00 20030603 013000 0.00 20030603 013500 0.00 20030603 014000 0.00 20030603 014500 0.00 20030603 015000 0.00 20030603 015500 0.00 20030603 020000 0.00 20030603 020500 0.00 20030603 021000 0.00 20030603 021500 0.00 20030603 022000 0.00 20030603 022500 0.00 20030603 023000 0.00 20030603 023500 0.00 20030603 024000 0.00 20030603 024500 0.00 20030603 025000 0.00 20030603 025500 0.00 20030603 030000 0.00 20030603 030500 0.00 20030603 031000 0.00 20030603 031500 0.00 20030603 032000 0.00 20030603 032500 0.00 20030603 033000 0.00 20030603 033500 0.01 20030603 034000 0.00 20030603 034500 0.00 20030603 035000 0.00 20030603 035500 0.00 20030603 040000 0.00 20030603 040500 0.00 20030603 041000 0.00 20030603 041500 0.00 20030603 042000 0.00 20030603 042500 0.00 20030603 043000 0.00 20030603 043500 0.00 20030603 044000 0.00 20030603 044500 0.00 20030603 045000 0.00 20030603 045500 0.00 20030603 050000 0.00 20030603 050500 0.00 20030603 051000 0.00 20030603 051500 0.00 20030603 052000 0.00 20030603 052500 0.00 20030603 053000 0.00 20030603 053500 0.00 20030603 054000 0.00 20030603 054500 0.00 20030603 055000 0.00 20030603 055500 0.00 20030603 060000 0.00 20030603 060500 0.00 20030603 061000 0.00 20030603 061500 0.00 20030603 062000 0.00 20030603 062500 0.00 20030603 063000 0.00 20030603 063500 0.00 20030603 064000 0.00 20030603 064500 0.00 20030603 065000 0.00 20030603 065500 0.00 20030603 070000 0.00 20030603 070500 0.00 20030603 071000 0.00 20030603 071500 0.00 20030603 072000 0.00 20030603 072500 0.00 20030603 073000 0.00 20030603 073500 0.00 20030603 074000 0.00 20030603 074500 0.00 20030603 075000 0.00 20030603 075500 0.00 20030603 080000 0.00 20030603 080500 0.00 20030603 081000 0.00 20030603 081500 0.00 20030603 082000 0.00 20030603 082500 0.00 20030603 083000 0.00 20030603 083500 0.00 20030603 084000 0.00 20030603 084500 0.00 20030603 085000 0.00 20030603 085500 0.00 20030603 090000 0.00 20030603 090500 0.00 20030603 091000 0.00 20030603 091500 0.00 20030603 092000 0.00 20030603 092500 0.00 20030603 093000 0.00 20030603 093500 0.00 20030603 094000 0.00 20030603 094500 0.00 20030603 095000 0.00 20030603 095500 0.00 20030603 100000 0.00 20030603 100500 0.00 20030603 101000 0.00 20030603 101500 0.00 20030603 102000 0.00 20030603 102500 0.00 20030603 103000 0.00 20030603 103500 0.00 20030603 104000 0.00 20030603 104500 0.00 20030603 105000 0.00 20030603 105500 0.00 20030603 110000 0.00 20030603 110500 0.00 20030603 111000 0.00 20030603 111500 0.00 20030603 112000 0.00 20030603 112500 0.00 20030603 113000 0.00 20030603 113500 0.00 20030603 114000 0.00 20030603 114500 0.00 20030603 115000 0.00 20030603 115500 0.00 20030603 120000 0.00 20030603 120500 0.00 20030603 121000 0.00 20030603 121500 0.00 20030603 122000 0.00 20030603 122500 0.00 20030603 123000 0.00 20030603 123500 0.00 20030603 124000 0.00 20030603 124500 0.00 20030603 125000 0.00 20030603 125500 0.00 20030603 130000 0.00 20030603 130500 0.00 20030603 131000 0.00 20030603 131500 0.00 20030603 132000 0.00 20030603 132500 0.00 20030603 133000 0.00 20030603 133500 0.00 20030603 134000 0.00 20030603 134500 0.00 20030603 135000 0.00 20030603 135500 0.00 20030603 140000 0.00 20030603 140500 0.00 20030603 141000 0.00 20030603 141500 0.00 20030603 142000 0.00 20030603 142500 0.00 20030603 143000 0.00 20030603 143500 0.00 20030603 144000 0.00 20030603 144500 0.00 20030603 145000 0.00 20030603 145500 0.00 20030603 150000 0.00 20030603 150500 0.00 20030603 151000 0.00 20030603 151500 0.00 20030603 152000 0.00 20030603 152500 0.00 20030603 153000 0.00 20030603 153500 0.00 20030603 154000 0.00 20030603 154500 0.00 20030603 155000 0.00 20030603 155500 0.00 20030603 160000 0.00 20030603 160500 0.00 20030603 161000 0.00 20030603 161500 0.00 20030603 162000 0.00 20030603 162500 0.00 20030603 163000 0.00 20030603 163500 0.00 20030603 164000 0.00 20030603 164500 0.00 20030603 165000 0.00 20030603 165500 0.00 20030603 170000 0.01 20030603 170500 0.00 20030603 171000 0.00 20030603 171500 0.00 20030603 172000 0.00 20030603 172500 0.00 20030603 173000 0.00 20030603 173500 0.00 20030603 174000 0.00 20030603 174500 0.00 20030603 175000 0.00 20030603 175500 0.00 20030603 180000 0.00 20030603 180500 0.00 20030603 181000 0.00 20030603 181500 0.00 20030603 182000 0.00 20030603 182500 0.00 20030603 183000 0.00 20030603 183500 0.00 20030603 184000 0.00 20030603 184500 0.00 20030603 185000 0.00 20030603 185500 0.00 20030603 190000 0.00 20030603 190500 0.00 20030603 191000 0.00 20030603 191500 0.00 20030603 192000 0.00 20030603 192500 0.00 20030603 193000 0.00 20030603 193500 0.00 20030603 194000 0.00 20030603 194500 0.00 20030603 195000 0.00 20030603 195500 0.00 20030603 200000 0.00 20030603 200500 0.00 20030603 201000 0.00 20030603 201500 0.00 20030603 202000 0.00 20030603 202500 0.00 20030603 203000 0.00 20030603 203500 0.00 20030603 204000 0.00 20030603 204500 0.00 20030603 205000 0.00 20030603 205500 0.00 20030603 210000 0.00 20030603 210500 0.00 20030603 211000 0.00 20030603 211500 0.00 20030603 212000 0.00 20030603 212500 0.00 20030603 213000 0.00 20030603 213500 0.00 20030603 214000 0.00 20030603 214500 0.00 20030603 215000 0.00 20030603 215500 0.00 20030603 220000 0.00 20030603 220500 0.00 20030603 221000 0.00 20030603 221500 0.00 20030603 222000 0.00 20030603 222500 0.00 20030603 223000 0.00 20030603 223500 0.00 20030603 224000 0.00 20030603 224500 0.00 20030603 225000 0.00 20030603 225500 0.00 20030603 230000 0.00 20030603 230500 0.00 20030603 231000 0.00 20030603 231500 0.00 20030603 232000 0.00 20030603 232500 0.00 20030603 233000 0.00 20030603 233500 0.00 20030603 234000 0.00 20030603 234500 0.00 20030603 235000 0.00 20030603 235500 0.00 20030604 000000 0.00 20030604 000500 0.00 20030604 001000 0.00 20030604 001500 0.00 20030604 002000 0.00 20030604 002500 0.00 20030604 003000 0.00 20030604 003500 0.00 20030604 004000 0.00 20030604 004500 0.00 20030604 005000 0.00 20030604 005500 0.00 20030604 010000 0.00 20030604 010500 0.00 20030604 011000 0.00 20030604 011500 0.00 20030604 012000 0.00 20030604 012500 0.00 20030604 013000 0.00 20030604 013500 0.00 20030604 014000 0.00 20030604 014500 0.00 20030604 015000 0.00 20030604 015500 0.00 20030604 020000 0.00 20030604 020500 0.00 20030604 021000 0.00 20030604 021500 0.00 20030604 022000 0.00 20030604 022500 0.00 20030604 023000 0.00 20030604 023500 0.00 20030604 024000 0.00 20030604 024500 0.00 20030604 025000 0.00 20030604 025500 0.00 20030604 030000 0.00 20030604 030500 0.00 20030604 031000 0.00 20030604 031500 0.00 20030604 032000 0.00 20030604 032500 0.00 20030604 033000 0.00 20030604 033500 0.00 20030604 034000 0.00 20030604 034500 0.00 20030604 035000 0.00 20030604 035500 0.00 20030604 040000 0.00 20030604 040500 0.00 20030604 041000 0.00 20030604 041500 0.00 20030604 042000 0.00 20030604 042500 0.00 20030604 043000 0.00 20030604 043500 0.00 20030604 044000 0.00 20030604 044500 0.00 20030604 045000 0.00 20030604 045500 0.00 20030604 050000 0.00 20030604 050500 0.00 20030604 051000 0.00 20030604 051500 0.00 20030604 052000 0.00 20030604 052500 0.00 20030604 053000 0.00 20030604 053500 0.00 20030604 054000 0.00 20030604 054500 0.00 20030604 055000 0.00 20030604 055500 0.00 20030604 060000 0.00 20030604 060500 0.00 20030604 061000 0.00 20030604 061500 0.00 20030604 062000 0.00 20030604 062500 0.00 20030604 063000 0.00 20030604 063500 0.00 20030604 064000 0.00 20030604 064500 0.00 20030604 065000 0.00 20030604 065500 0.00 20030604 070000 0.00 20030604 070500 0.00 20030604 071000 0.00 20030604 071500 0.00 20030604 072000 0.00 20030604 072500 0.00 20030604 073000 0.00 20030604 073500 0.00 20030604 074000 0.00 20030604 074500 0.00 20030604 075000 0.00 20030604 075500 0.00 20030604 080000 0.00 20030604 080500 0.00 20030604 081000 0.00 20030604 081500 0.00 20030604 082000 0.00 20030604 082500 0.00 20030604 083000 0.00 20030604 083500 0.00 20030604 084000 0.00 20030604 084500 0.00 20030604 085000 0.00 20030604 085500 0.00 20030604 090000 0.00 20030604 090500 0.00 20030604 091000 0.00 20030604 091500 0.00 20030604 092000 0.00 20030604 092500 0.00 20030604 093000 0.00 20030604 093500 0.00 20030604 094000 0.00 20030604 094500 0.00 20030604 095000 0.00 20030604 095500 0.00 20030604 100000 0.00 20030604 100500 0.00 20030604 101000 0.00 20030604 101500 0.00 20030604 102000 0.00 20030604 102500 0.00 20030604 103000 0.00 20030604 103500 0.00 20030604 104000 0.00 20030604 104500 0.00 20030604 105000 0.00 20030604 105500 0.00 20030604 110000 0.00 20030604 110500 0.00 20030604 111000 0.00 20030604 111500 0.00 20030604 112000 0.00 20030604 112500 0.00 20030604 113000 0.00 20030604 113500 0.00 20030604 114000 0.00 20030604 114500 0.00 20030604 115000 0.00 20030604 115500 0.00 20030604 120000 0.00 20030604 120500 0.00 20030604 121000 0.00 20030604 121500 0.00 20030604 122000 0.00 20030604 122500 0.00 20030604 123000 0.00 20030604 123500 0.00 20030604 124000 0.00 20030604 124500 0.00 20030604 125000 0.00 20030604 125500 0.00 20030604 130000 0.00 20030604 130500 0.00 20030604 131000 0.00 20030604 131500 0.00 20030604 132000 0.00 20030604 132500 0.00 20030604 133000 0.00 20030604 133500 0.00 20030604 134000 0.00 20030604 134500 0.00 20030604 135000 0.00 20030604 135500 0.00 20030604 140000 0.00 20030604 140500 0.00 20030604 141000 0.00 20030604 141500 0.00 20030604 142000 0.00 20030604 142500 0.00 20030604 143000 0.00 20030604 143500 0.00 20030604 144000 0.00 20030604 144500 0.00 20030604 145000 0.00 20030604 145500 0.00 20030604 150000 0.00 20030604 150500 0.00 20030604 151000 0.00 20030604 151500 0.00 20030604 152000 0.00 20030604 152500 0.00 20030604 153000 0.00 20030604 153500 0.00 20030604 154000 0.00 20030604 154500 0.00 20030604 155000 0.00 20030604 155500 0.00 20030604 160000 0.00 20030604 160500 0.00 20030604 161000 0.00 20030604 161500 0.00 20030604 162000 0.00 20030604 162500 0.00 20030604 163000 0.00 20030604 163500 0.00 20030604 164000 0.00 20030604 164500 0.00 20030604 165000 0.00 20030604 165500 0.00 20030604 170000 0.00 20030604 170500 0.00 20030604 171000 0.00 20030604 171500 0.00 20030604 172000 0.00 20030604 172500 0.00 20030604 173000 0.00 20030604 173500 0.00 20030604 174000 0.00 20030604 174500 0.00 20030604 175000 0.00 20030604 175500 0.00 20030604 180000 0.00 20030604 180500 0.00 20030604 181000 0.00 20030604 181500 0.00 20030604 182000 0.00 20030604 182500 0.00 20030604 183000 0.00 20030604 183500 0.00 20030604 184000 0.00 20030604 184500 0.00 20030604 185000 0.00 20030604 185500 0.00 20030604 190000 0.00 20030604 190500 0.00 20030604 191000 0.00 20030604 191500 0.00 20030604 192000 0.00 20030604 192500 0.00 20030604 193000 0.00 20030604 193500 0.00 20030604 194000 0.00 20030604 194500 0.00 20030604 195000 0.00 20030604 195500 0.00 20030604 200000 0.00 20030604 200500 0.00 20030604 201000 0.00 20030604 201500 0.00 20030604 202000 0.00 20030604 202500 0.00 20030604 203000 0.00 20030604 203500 0.00 20030604 204000 0.00 20030604 204500 0.00 20030604 205000 0.00 20030604 205500 0.00 20030604 210000 0.00 20030604 210500 0.00 20030604 211000 0.00 20030604 211500 0.00 20030604 212000 0.00 20030604 212500 0.00 20030604 213000 0.00 20030604 213500 0.00 20030604 214000 0.00 20030604 214500 0.00 20030604 215000 0.00 20030604 215500 0.00 20030604 220000 0.00 20030604 220500 0.00 20030604 221000 0.00 20030604 221500 0.00 20030604 222000 0.00 20030604 222500 0.00 20030604 223000 0.00 20030604 223500 0.00 20030604 224000 0.00 20030604 224500 0.00 20030604 225000 0.00 20030604 225500 0.00 20030604 230000 0.00 20030604 230500 0.00 20030604 231000 0.00 20030604 231500 0.00 20030604 232000 0.00 20030604 232500 0.00 20030604 233000 0.00 20030604 233500 0.00 20030604 234000 0.00 20030604 234500 0.00 20030604 235000 0.00 20030604 235500 0.00 20030605 000000 0.00 20030605 000500 0.00 20030605 001000 0.00 20030605 001500 0.00 20030605 002000 0.00 20030605 002500 0.00 20030605 003000 0.00 20030605 003500 0.00 20030605 004000 0.00 20030605 004500 0.00 20030605 005000 0.00 20030605 005500 0.00 20030605 010000 0.00 20030605 010500 0.00 20030605 011000 0.00 20030605 011500 0.00 20030605 012000 0.00 20030605 012500 0.00 20030605 013000 0.00 20030605 013500 0.00 20030605 014000 0.00 20030605 014500 0.00 20030605 015000 0.00 20030605 015500 0.00 20030605 020000 0.00 20030605 020500 0.00 20030605 021000 0.00 20030605 021500 0.00 20030605 022000 0.00 20030605 022500 0.00 20030605 023000 0.00 20030605 023500 0.00 20030605 024000 0.00 20030605 024500 0.00 20030605 025000 0.00 20030605 025500 0.00 20030605 030000 0.00 20030605 030500 0.00 20030605 031000 0.00 20030605 031500 0.00 20030605 032000 0.00 20030605 032500 0.00 20030605 033000 0.00 20030605 033500 0.00 20030605 034000 0.00 20030605 034500 0.00 20030605 035000 0.00 20030605 035500 0.00 20030605 040000 0.00 20030605 040500 0.00 20030605 041000 0.00 20030605 041500 0.00 20030605 042000 0.00 20030605 042500 0.00 20030605 043000 0.00 20030605 043500 0.00 20030605 044000 0.00 20030605 044500 0.00 20030605 045000 0.00 20030605 045500 0.00 20030605 050000 0.00 20030605 050500 0.00 20030605 051000 0.00 20030605 051500 0.00 20030605 052000 0.00 20030605 052500 0.00 20030605 053000 0.00 20030605 053500 0.00 20030605 054000 0.00 20030605 054500 0.00 20030605 055000 0.00 20030605 055500 0.00 20030605 060000 0.00 20030605 060500 0.00 20030605 061000 0.00 20030605 061500 0.00 20030605 062000 0.00 20030605 062500 0.00 20030605 063000 0.00 20030605 063500 0.00 20030605 064000 0.00 20030605 064500 0.00 20030605 065000 0.00 20030605 065500 0.00 20030605 070000 0.00 20030605 070500 0.00 20030605 071000 0.00 20030605 071500 0.00 20030605 072000 0.00 20030605 072500 0.00 20030605 073000 0.00 20030605 073500 0.00 20030605 074000 0.00 20030605 074500 0.00 20030605 075000 0.00 20030605 075500 0.00 20030605 080000 0.00 20030605 080500 0.00 20030605 081000 0.00 20030605 081500 0.00 20030605 082000 0.00 20030605 082500 0.00 20030605 083000 0.00 20030605 083500 0.00 20030605 084000 0.00 20030605 084500 0.00 20030605 085000 0.00 20030605 085500 0.00 20030605 090000 0.00 20030605 090500 0.00 20030605 091000 0.00 20030605 091500 0.00 20030605 092000 0.00 20030605 092500 0.00 20030605 093000 0.00 20030605 093500 0.00 20030605 094000 0.00 20030605 094500 0.00 20030605 095000 0.00 20030605 095500 0.00 20030605 100000 0.00 20030605 100500 0.00 20030605 101000 0.00 20030605 101500 0.00 20030605 102000 0.00 20030605 102500 0.00 20030605 103000 0.00 20030605 103500 0.00 20030605 104000 0.00 20030605 104500 0.00 20030605 105000 0.00 20030605 105500 0.00 20030605 110000 0.00 20030605 110500 0.00 20030605 111000 0.00 20030605 111500 0.00 20030605 112000 0.00 20030605 112500 0.00 20030605 113000 0.00 20030605 113500 0.00 20030605 114000 0.00 20030605 114500 0.00 20030605 115000 0.00 20030605 115500 0.00 20030605 120000 0.00 20030605 120500 0.00 20030605 121000 0.00 20030605 121500 0.00 20030605 122000 0.00 20030605 122500 0.00 20030605 123000 0.00 20030605 123500 0.00 20030605 124000 0.00 20030605 124500 0.00 20030605 125000 0.00 20030605 125500 0.00 20030605 130000 0.00 20030605 130500 0.00 20030605 131000 0.00 20030605 131500 0.00 20030605 132000 0.00 20030605 132500 0.00 20030605 133000 0.00 20030605 133500 0.00 20030605 134000 0.00 20030605 134500 0.00 20030605 135000 0.00 20030605 135500 0.00 20030605 140000 0.00 20030605 140500 0.00 20030605 141000 0.00 20030605 141500 0.00 20030605 142000 0.00 20030605 142500 0.00 20030605 143000 0.00 20030605 143500 0.00 20030605 144000 0.00 20030605 144500 0.00 20030605 145000 0.00 20030605 145500 0.00 20030605 150000 0.00 20030605 150500 0.00 20030605 151000 0.00 20030605 151500 0.00 20030605 152000 0.00 20030605 152500 0.00 20030605 153000 0.00 20030605 153500 0.00 20030605 154000 0.00 20030605 154500 0.00 20030605 155000 0.00 20030605 155500 0.00 20030605 160000 0.00 20030605 160500 0.00 20030605 161000 0.00 20030605 161500 0.00 20030605 162000 0.00 20030605 162500 0.00 20030605 163000 0.00 20030605 163500 0.00 20030605 164000 0.00 20030605 164500 0.00 20030605 165000 0.00 20030605 165500 0.00 20030605 170000 0.00 20030605 170500 0.00 20030605 171000 0.00 20030605 171500 0.00 20030605 172000 0.00 20030605 172500 0.00 20030605 173000 0.00 20030605 173500 0.00 20030605 174000 0.00 20030605 174500 0.00 20030605 175000 0.00 20030605 175500 0.00 20030605 180000 0.00 20030605 180500 0.00 20030605 181000 0.00 20030605 181500 0.00 20030605 182000 0.00 20030605 182500 0.00 20030605 183000 0.00 20030605 183500 0.00 20030605 184000 0.00 20030605 184500 0.00 20030605 185000 0.00 20030605 185500 0.00 20030605 190000 0.00 20030605 190500 0.00 20030605 191000 0.00 20030605 191500 0.00 20030605 192000 0.00 20030605 192500 0.00 20030605 193000 0.00 20030605 193500 0.00 20030605 194000 0.00 20030605 194500 0.00 20030605 195000 0.00 20030605 195500 0.00 20030605 200000 0.00 20030605 200500 0.00 20030605 201000 0.00 20030605 201500 0.00 20030605 202000 0.00 20030605 202500 0.00 20030605 203000 0.00 20030605 203500 0.00 20030605 204000 0.00 20030605 204500 0.00 20030605 205000 0.00 20030605 205500 0.00 20030605 210000 0.00 20030605 210500 0.00 20030605 211000 0.00 20030605 211500 0.00 20030605 212000 0.00 20030605 212500 0.00 20030605 213000 0.00 20030605 213500 0.00 20030605 214000 0.00 20030605 214500 0.00 20030605 215000 0.00 20030605 215500 0.00 20030605 220000 0.00 20030605 220500 0.00 20030605 221000 0.00 20030605 221500 0.00 20030605 222000 0.00 20030605 222500 0.00 20030605 223000 0.00 20030605 223500 0.00 20030605 224000 0.00 20030605 224500 0.00 20030605 225000 0.00 20030605 225500 0.00 20030605 230000 0.00 20030605 230500 0.00 20030605 231000 0.00 20030605 231500 0.00 20030605 232000 0.00 20030605 232500 0.00 20030605 233000 0.00 20030605 233500 0.00 20030605 234000 0.00 20030605 234500 0.00 20030605 235000 0.00 20030605 235500 0.00 20030606 000000 0.00 20030606 000500 0.00 20030606 001000 0.00 20030606 001500 0.00 20030606 002000 0.00 20030606 002500 0.00 20030606 003000 0.00 20030606 003500 0.00 20030606 004000 0.00 20030606 004500 0.00 20030606 005000 0.00 20030606 005500 0.00 20030606 010000 0.00 20030606 010500 0.00 20030606 011000 0.00 20030606 011500 0.00 20030606 012000 0.00 20030606 012500 0.00 20030606 013000 0.00 20030606 013500 0.00 20030606 014000 0.00 20030606 014500 0.00 20030606 015000 0.00 20030606 015500 0.00 20030606 020000 0.00 20030606 020500 0.00 20030606 021000 0.00 20030606 021500 0.00 20030606 022000 0.00 20030606 022500 0.00 20030606 023000 0.00 20030606 023500 0.00 20030606 024000 0.00 20030606 024500 0.00 20030606 025000 0.00 20030606 025500 0.00 20030606 030000 0.00 20030606 030500 0.00 20030606 031000 0.00 20030606 031500 0.00 20030606 032000 0.00 20030606 032500 0.00 20030606 033000 0.00 20030606 033500 0.00 20030606 034000 0.00 20030606 034500 0.00 20030606 035000 0.00 20030606 035500 0.00 20030606 040000 0.00 20030606 040500 0.00 20030606 041000 0.00 20030606 041500 0.00 20030606 042000 0.00 20030606 042500 0.00 20030606 043000 0.00 20030606 043500 0.00 20030606 044000 0.00 20030606 044500 0.00 20030606 045000 0.00 20030606 045500 0.00 20030606 050000 0.00 20030606 050500 0.00 20030606 051000 0.00 20030606 051500 0.00 20030606 052000 0.00 20030606 052500 0.00 20030606 053000 0.00 20030606 053500 0.00 20030606 054000 0.00 20030606 054500 0.00 20030606 055000 0.00 20030606 055500 0.00 20030606 060000 0.00 20030606 060500 0.00 20030606 061000 0.00 20030606 061500 0.00 20030606 062000 0.00 20030606 062500 0.00 20030606 063000 0.00 20030606 063500 0.00 20030606 064000 0.00 20030606 064500 0.00 20030606 065000 0.00 20030606 065500 0.00 20030606 070000 0.00 20030606 070500 0.00 20030606 071000 0.00 20030606 071500 0.00 20030606 072000 0.00 20030606 072500 0.00 20030606 073000 0.00 20030606 073500 0.00 20030606 074000 0.00 20030606 074500 0.00 20030606 075000 0.00 20030606 075500 0.00 20030606 080000 0.00 20030606 080500 0.00 20030606 081000 0.00 20030606 081500 0.00 20030606 082000 0.00 20030606 082500 0.00 20030606 083000 0.00 20030606 083500 0.00 20030606 084000 0.00 20030606 084500 0.00 20030606 085000 0.00 20030606 085500 0.00 20030606 090000 0.00 20030606 090500 0.00 20030606 091000 0.01 20030606 091500 0.00 20030606 092000 0.00 20030606 092500 0.01 20030606 093000 0.00 20030606 093500 0.00 20030606 094000 0.00 20030606 094500 0.00 20030606 095000 0.00 20030606 095500 0.00 20030606 100000 0.00 20030606 100500 0.00 20030606 101000 0.00 20030606 101500 0.00 20030606 102000 0.02 20030606 102500 0.02 20030606 103000 0.01 20030606 103500 0.01 20030606 104000 0.01 20030606 104500 0.01 20030606 105000 0.02 20030606 105500 0.02 20030606 110000 0.02 20030606 110500 0.00 20030606 111000 0.02 20030606 111500 0.01 20030606 112000 0.01 20030606 112500 0.01 20030606 113000 0.01 20030606 113500 0.01 20030606 114000 0.01 20030606 114500 0.00 20030606 115000 0.00 20030606 115500 0.01 20030606 120000 0.01 20030606 120500 0.01 20030606 121000 0.01 20030606 121500 0.01 20030606 122000 0.01 20030606 122500 0.01 20030606 123000 0.00 20030606 123500 0.01 20030606 124000 0.00 20030606 124500 0.00 20030606 125000 0.00 20030606 125500 0.00 20030606 130000 0.00 20030606 130500 0.00 20030606 131000 0.00 20030606 131500 0.00 20030606 132000 0.00 20030606 132500 0.00 20030606 133000 0.00 20030606 133500 0.00 20030606 134000 0.00 20030606 134500 0.00 20030606 135000 0.00 20030606 135500 0.00 20030606 140000 0.00 20030606 140500 0.00 20030606 141000 0.00 20030606 141500 0.00 20030606 142000 0.00 20030606 142500 0.00 20030606 143000 0.00 20030606 143500 0.00 20030606 144000 0.00 20030606 144500 0.00 20030606 145000 0.00 20030606 145500 0.00 20030606 150000 0.00 20030606 150500 0.00 20030606 151000 0.00 20030606 151500 0.00 20030606 152000 0.00 20030606 152500 0.00 20030606 153000 0.00 20030606 153500 0.00 20030606 154000 0.00 20030606 154500 0.00 20030606 155000 0.00 20030606 155500 0.00 20030606 160000 0.00 20030606 160500 0.00 20030606 161000 0.00 20030606 161500 0.00 20030606 162000 0.00 20030606 162500 0.00 20030606 163000 0.00 20030606 163500 0.00 20030606 164000 0.00 20030606 164500 0.00 20030606 165000 0.00 20030606 165500 0.00 20030606 170000 0.00 20030606 170500 0.00 20030606 171000 0.00 20030606 171500 0.00 20030606 172000 0.00 20030606 172500 0.00 20030606 173000 0.00 20030606 173500 0.00 20030606 174000 0.00 20030606 174500 0.00 20030606 175000 0.00 20030606 175500 0.00 20030606 180000 0.00 20030606 180500 0.00 20030606 181000 0.00 20030606 181500 0.00 20030606 182000 0.00 20030606 182500 0.00 20030606 183000 0.00 20030606 183500 0.00 20030606 184000 0.00 20030606 184500 0.00 20030606 185000 0.00 20030606 185500 0.00 20030606 190000 0.00 20030606 190500 0.00 20030606 191000 0.00 20030606 191500 0.00 20030606 192000 0.00 20030606 192500 0.00 20030606 193000 0.00 20030606 193500 0.00 20030606 194000 0.00 20030606 194500 0.00 20030606 195000 0.00 20030606 195500 0.00 20030606 200000 0.00 20030606 200500 0.00 20030606 201000 0.00 20030606 201500 0.00 20030606 202000 0.00 20030606 202500 0.00 20030606 203000 0.00 20030606 203500 0.00 20030606 204000 0.00 20030606 204500 0.00 20030606 205000 0.00 20030606 205500 0.00 20030606 210000 0.00 20030606 210500 0.00 20030606 211000 0.00 20030606 211500 0.00 20030606 212000 0.00 20030606 212500 0.00 20030606 213000 0.00 20030606 213500 0.00 20030606 214000 0.00 20030606 214500 0.00 20030606 215000 0.00 20030606 215500 0.00 20030606 220000 0.00 20030606 220500 0.00 20030606 221000 0.00 20030606 221500 0.00 20030606 222000 0.00 20030606 222500 0.00 20030606 223000 0.00 20030606 223500 0.00 20030606 224000 0.00 20030606 224500 0.00 20030606 225000 0.00 20030606 225500 0.00 20030606 230000 0.00 20030606 230500 0.00 20030606 231000 0.00 20030606 231500 0.00 20030606 232000 0.00 20030606 232500 0.00 20030606 233000 0.00 20030606 233500 0.00 20030606 234000 0.00 20030606 234500 0.00 20030606 235000 0.00 20030606 235500 0.00 20030607 000000 0.00 20030607 000500 0.00 20030607 001000 0.00 20030607 001500 0.00 20030607 002000 0.00 20030607 002500 0.00 20030607 003000 0.00 20030607 003500 0.00 20030607 004000 0.00 20030607 004500 0.00 20030607 005000 0.00 20030607 005500 0.00 20030607 010000 0.00 20030607 010500 0.00 20030607 011000 0.00 20030607 011500 0.00 20030607 012000 0.00 20030607 012500 0.00 20030607 013000 0.00 20030607 013500 0.00 20030607 014000 0.00 20030607 014500 0.00 20030607 015000 0.00 20030607 015500 0.00 20030607 020000 0.00 20030607 020500 0.00 20030607 021000 0.00 20030607 021500 0.00 20030607 022000 0.00 20030607 022500 0.00 20030607 023000 0.00 20030607 023500 0.00 20030607 024000 0.00 20030607 024500 0.00 20030607 025000 0.00 20030607 025500 0.00 20030607 030000 0.00 20030607 030500 0.00 20030607 031000 0.00 20030607 031500 0.00 20030607 032000 0.00 20030607 032500 0.00 20030607 033000 0.00 20030607 033500 0.00 20030607 034000 0.00 20030607 034500 0.00 20030607 035000 0.00 20030607 035500 0.00 20030607 040000 0.00 20030607 040500 0.00 20030607 041000 0.00 20030607 041500 0.00 20030607 042000 0.00 20030607 042500 0.00 20030607 043000 0.00 20030607 043500 0.00 20030607 044000 0.00 20030607 044500 0.00 20030607 045000 0.00 20030607 045500 0.00 20030607 050000 0.00 20030607 050500 0.00 20030607 051000 0.00 20030607 051500 0.00 20030607 052000 0.00 20030607 052500 0.00 20030607 053000 0.00 20030607 053500 0.00 20030607 054000 0.00 20030607 054500 0.00 20030607 055000 0.00 20030607 055500 0.00 20030607 060000 0.00 20030607 060500 0.00 20030607 061000 0.00 20030607 061500 0.00 20030607 062000 0.00 20030607 062500 0.00 20030607 063000 0.00 20030607 063500 0.00 20030607 064000 0.00 20030607 064500 0.00 20030607 065000 0.00 20030607 065500 0.00 20030607 070000 0.00 20030607 070500 0.00 20030607 071000 0.00 20030607 071500 0.00 20030607 072000 0.00 20030607 072500 0.00 20030607 073000 0.00 20030607 073500 0.00 20030607 074000 0.00 20030607 074500 0.00 20030607 075000 0.00 20030607 075500 0.00 20030607 080000 0.00 20030607 080500 0.00 20030607 081000 0.00 20030607 081500 0.00 20030607 082000 0.00 20030607 082500 0.00 20030607 083000 0.00 20030607 083500 0.00 20030607 084000 0.00 20030607 084500 0.00 20030607 085000 0.00 20030607 085500 0.00 20030607 090000 0.00 20030607 090500 0.00 20030607 091000 0.00 20030607 091500 0.00 20030607 092000 0.00 20030607 092500 0.00 20030607 093000 0.00 20030607 093500 0.00 20030607 094000 0.00 20030607 094500 0.00 20030607 095000 0.00 20030607 095500 0.00 20030607 100000 0.00 20030607 100500 0.00 20030607 101000 0.00 20030607 101500 0.00 20030607 102000 0.00 20030607 102500 0.00 20030607 103000 0.00 20030607 103500 0.00 20030607 104000 0.00 20030607 104500 0.00 20030607 105000 0.00 20030607 105500 0.00 20030607 110000 0.00 20030607 110500 0.00 20030607 111000 0.00 20030607 111500 0.00 20030607 112000 0.00 20030607 112500 0.00 20030607 113000 0.00 20030607 113500 0.00 20030607 114000 0.00 20030607 114500 0.00 20030607 115000 0.00 20030607 115500 0.00 20030607 120000 0.00 20030607 120500 0.00 20030607 121000 0.00 20030607 121500 0.00 20030607 122000 0.00 20030607 122500 0.00 20030607 123000 0.00 20030607 123500 0.00 20030607 124000 0.00 20030607 124500 0.00 20030607 125000 0.00 20030607 125500 0.00 20030607 130000 0.00 20030607 130500 0.00 20030607 131000 0.00 20030607 131500 0.00 20030607 132000 0.00 20030607 132500 0.00 20030607 133000 0.00 20030607 133500 0.00 20030607 134000 0.00 20030607 134500 0.00 20030607 135000 0.00 20030607 135500 0.00 20030607 140000 0.00 20030607 140500 0.00 20030607 141000 0.00 20030607 141500 0.00 20030607 142000 0.00 20030607 142500 0.00 20030607 143000 0.00 20030607 143500 0.00 20030607 144000 0.00 20030607 144500 0.00 20030607 145000 0.00 20030607 145500 0.00 20030607 150000 0.00 20030607 150500 0.00 20030607 151000 0.00 20030607 151500 0.00 20030607 152000 0.00 20030607 152500 0.00 20030607 153000 0.00 20030607 153500 0.00 20030607 154000 0.00 20030607 154500 0.00 20030607 155000 0.00 20030607 155500 0.00 20030607 160000 0.00 20030607 160500 0.00 20030607 161000 0.00 20030607 161500 0.00 20030607 162000 0.00 20030607 162500 0.00 20030607 163000 0.00 20030607 163500 0.00 20030607 164000 0.00 20030607 164500 0.00 20030607 165000 0.00 20030607 165500 0.00 20030607 170000 0.00 20030607 170500 0.00 20030607 171000 0.00 20030607 171500 0.00 20030607 172000 0.00 20030607 172500 0.00 20030607 173000 0.00 20030607 173500 0.00 20030607 174000 0.00 20030607 174500 0.00 20030607 175000 0.00 20030607 175500 0.00 20030607 180000 0.00 20030607 180500 0.00 20030607 181000 0.00 20030607 181500 0.00 20030607 182000 0.00 20030607 182500 0.00 20030607 183000 0.00 20030607 183500 0.00 20030607 184000 0.00 20030607 184500 0.00 20030607 185000 0.00 20030607 185500 0.00 20030607 190000 0.00 20030607 190500 0.00 20030607 191000 0.00 20030607 191500 0.00 20030607 192000 0.00 20030607 192500 0.00 20030607 193000 0.00 20030607 193500 0.00 20030607 194000 0.00 20030607 194500 0.00 20030607 195000 0.00 20030607 195500 0.00 20030607 200000 0.00 20030607 200500 0.00 20030607 201000 0.00 20030607 201500 0.00 20030607 202000 0.00 20030607 202500 0.00 20030607 203000 0.00 20030607 203500 0.00 20030607 204000 0.00 20030607 204500 0.00 20030607 205000 0.00 20030607 205500 0.00 20030607 210000 0.00 20030607 210500 0.00 20030607 211000 0.00 20030607 211500 0.00 20030607 212000 0.00 20030607 212500 0.00 20030607 213000 0.00 20030607 213500 0.00 20030607 214000 0.00 20030607 214500 0.00 20030607 215000 0.00 20030607 215500 0.00 20030607 220000 0.00 20030607 220500 0.00 20030607 221000 0.00 20030607 221500 0.00 20030607 222000 0.00 20030607 222500 0.00 20030607 223000 0.00 20030607 223500 0.00 20030607 224000 0.00 20030607 224500 0.00 20030607 225000 0.00 20030607 225500 0.00 20030607 230000 0.00 20030607 230500 0.00 20030607 231000 0.00 20030607 231500 0.00 20030607 232000 0.00 20030607 232500 0.00 20030607 233000 0.00 20030607 233500 0.00 20030607 234000 0.00 20030607 234500 0.00 20030607 235000 0.00 20030607 235500 0.00 20030608 000000 0.00 20030608 000500 0.00 20030608 001000 0.00 20030608 001500 0.00 20030608 002000 0.00 20030608 002500 0.00 20030608 003000 0.00 20030608 003500 0.00 20030608 004000 0.00 20030608 004500 0.00 20030608 005000 0.00 20030608 005500 0.00 20030608 010000 0.00 20030608 010500 0.00 20030608 011000 0.00 20030608 011500 0.00 20030608 012000 0.00 20030608 012500 0.00 20030608 013000 0.00 20030608 013500 0.00 20030608 014000 0.00 20030608 014500 0.00 20030608 015000 0.00 20030608 015500 0.00 20030608 020000 0.00 20030608 020500 0.00 20030608 021000 0.00 20030608 021500 0.00 20030608 022000 0.00 20030608 022500 0.00 20030608 023000 0.00 20030608 023500 0.00 20030608 024000 0.00 20030608 024500 0.00 20030608 025000 0.00 20030608 025500 0.00 20030608 030000 0.00 20030608 030500 0.00 20030608 031000 0.00 20030608 031500 0.00 20030608 032000 0.00 20030608 032500 0.00 20030608 033000 0.00 20030608 033500 0.00 20030608 034000 0.00 20030608 034500 0.00 20030608 035000 0.00 20030608 035500 0.00 20030608 040000 0.00 20030608 040500 0.00 20030608 041000 0.00 20030608 041500 0.00 20030608 042000 0.00 20030608 042500 0.00 20030608 043000 0.00 20030608 043500 0.00 20030608 044000 0.00 20030608 044500 0.00 20030608 045000 0.00 20030608 045500 0.00 20030608 050000 0.00 20030608 050500 0.00 20030608 051000 0.00 20030608 051500 0.00 20030608 052000 0.00 20030608 052500 0.00 20030608 053000 0.00 20030608 053500 0.00 20030608 054000 0.00 20030608 054500 0.00 20030608 055000 0.00 20030608 055500 0.00 20030608 060000 0.00 20030608 060500 0.00 20030608 061000 0.00 20030608 061500 0.00 20030608 062000 0.00 20030608 062500 0.00 20030608 063000 0.00 20030608 063500 0.00 20030608 064000 0.00 20030608 064500 0.00 20030608 065000 0.00 20030608 065500 0.00 20030608 070000 0.00 20030608 070500 0.00 20030608 071000 0.00 20030608 071500 0.00 20030608 072000 0.00 20030608 072500 0.00 20030608 073000 0.00 20030608 073500 0.00 20030608 074000 0.00 20030608 074500 0.00 20030608 075000 0.00 20030608 075500 0.00 20030608 080000 0.00 20030608 080500 0.00 20030608 081000 0.00 20030608 081500 0.00 20030608 082000 0.00 20030608 082500 0.00 20030608 083000 0.00 20030608 083500 0.00 20030608 084000 0.00 20030608 084500 0.00 20030608 085000 0.00 20030608 085500 0.00 20030608 090000 0.00 20030608 090500 0.00 20030608 091000 0.00 20030608 091500 0.00 20030608 092000 0.00 20030608 092500 0.00 20030608 093000 0.00 20030608 093500 0.00 20030608 094000 0.00 20030608 094500 0.00 20030608 095000 0.00 20030608 095500 0.00 20030608 100000 0.00 20030608 100500 0.00 20030608 101000 0.00 20030608 101500 0.00 20030608 102000 0.00 20030608 102500 0.00 20030608 103000 0.00 20030608 103500 0.00 20030608 104000 0.00 20030608 104500 0.00 20030608 105000 0.00 20030608 105500 0.00 20030608 110000 0.00 20030608 110500 0.00 20030608 111000 0.00 20030608 111500 0.00 20030608 112000 0.00 20030608 112500 0.00 20030608 113000 0.00 20030608 113500 0.00 20030608 114000 0.00 20030608 114500 0.00 20030608 115000 0.00 20030608 115500 0.00 20030608 120000 0.00 20030608 120500 0.00 20030608 121000 0.00 20030608 121500 0.00 20030608 122000 0.00 20030608 122500 0.00 20030608 123000 0.00 20030608 123500 0.00 20030608 124000 0.00 20030608 124500 0.00 20030608 125000 0.00 20030608 125500 0.00 20030608 130000 0.00 20030608 130500 0.00 20030608 131000 0.00 20030608 131500 0.00 20030608 132000 0.00 20030608 132500 0.00 20030608 133000 0.00 20030608 133500 0.00 20030608 134000 0.00 20030608 134500 0.00 20030608 135000 0.00 20030608 135500 0.00 20030608 140000 0.00 20030608 140500 0.00 20030608 141000 0.00 20030608 141500 0.00 20030608 142000 0.00 20030608 142500 0.00 20030608 143000 0.00 20030608 143500 0.00 20030608 144000 0.00 20030608 144500 0.00 20030608 145000 0.00 20030608 145500 0.00 20030608 150000 0.00 20030608 150500 0.00 20030608 151000 0.00 20030608 151500 0.00 20030608 152000 0.00 20030608 152500 0.00 20030608 153000 0.00 20030608 153500 0.00 20030608 154000 0.00 20030608 154500 0.00 20030608 155000 0.00 20030608 155500 0.00 20030608 160000 0.00 20030608 160500 0.00 20030608 161000 0.00 20030608 161500 0.00 20030608 162000 0.00 20030608 162500 0.00 20030608 163000 0.00 20030608 163500 0.00 20030608 164000 0.00 20030608 164500 0.00 20030608 165000 0.00 20030608 165500 0.00 20030608 170000 0.00 20030608 170500 0.00 20030608 171000 0.00 20030608 171500 0.00 20030608 172000 0.00 20030608 172500 0.00 20030608 173000 0.00 20030608 173500 0.00 20030608 174000 0.00 20030608 174500 0.00 20030608 175000 0.00 20030608 175500 0.00 20030608 180000 0.00 20030608 180500 0.00 20030608 181000 0.00 20030608 181500 0.00 20030608 182000 0.00 20030608 182500 0.00 20030608 183000 0.00 20030608 183500 0.00 20030608 184000 0.00 20030608 184500 0.00 20030608 185000 0.00 20030608 185500 0.00 20030608 190000 0.00 20030608 190500 0.00 20030608 191000 0.00 20030608 191500 0.00 20030608 192000 0.00 20030608 192500 0.00 20030608 193000 0.00 20030608 193500 0.00 20030608 194000 0.00 20030608 194500 0.00 20030608 195000 0.00 20030608 195500 0.00 20030608 200000 0.00 20030608 200500 0.00 20030608 201000 0.00 20030608 201500 0.00 20030608 202000 0.00 20030608 202500 0.00 20030608 203000 0.00 20030608 203500 0.00 20030608 204000 0.00 20030608 204500 0.00 20030608 205000 0.00 20030608 205500 0.00 20030608 210000 0.00 20030608 210500 0.00 20030608 211000 0.00 20030608 211500 0.00 20030608 212000 0.00 20030608 212500 0.00 20030608 213000 0.00 20030608 213500 0.00 20030608 214000 0.00 20030608 214500 0.00 20030608 215000 0.00 20030608 215500 0.00 20030608 220000 0.00 20030608 220500 0.00 20030608 221000 0.00 20030608 221500 0.00 20030608 222000 0.00 20030608 222500 0.00 20030608 223000 0.00 20030608 223500 0.00 20030608 224000 0.00 20030608 224500 0.00 20030608 225000 0.00 20030608 225500 0.00 20030608 230000 0.00 20030608 230500 0.00 20030608 231000 0.00 20030608 231500 0.00 20030608 232000 0.00 20030608 232500 0.00 20030608 233000 0.00 20030608 233500 0.00 20030608 234000 0.00 20030608 234500 0.00 20030608 235000 0.00 20030608 235500 0.00 20030609 000000 0.00 20030609 000500 0.00 20030609 001000 0.00 20030609 001500 0.00 20030609 002000 0.00 20030609 002500 0.00 20030609 003000 0.00 20030609 003500 0.00 20030609 004000 0.00 20030609 004500 0.00 20030609 005000 0.00 20030609 005500 0.00 20030609 010000 0.00 20030609 010500 0.00 20030609 011000 0.00 20030609 011500 0.00 20030609 012000 0.00 20030609 012500 0.00 20030609 013000 0.00 20030609 013500 0.00 20030609 014000 0.00 20030609 014500 0.00 20030609 015000 0.00 20030609 015500 0.00 20030609 020000 0.00 20030609 020500 0.00 20030609 021000 0.00 20030609 021500 0.00 20030609 022000 0.00 20030609 022500 0.00 20030609 023000 0.00 20030609 023500 0.00 20030609 024000 0.00 20030609 024500 0.00 20030609 025000 0.00 20030609 025500 0.00 20030609 030000 0.00 20030609 030500 0.00 20030609 031000 0.00 20030609 031500 0.00 20030609 032000 0.00 20030609 032500 0.00 20030609 033000 0.00 20030609 033500 0.00 20030609 034000 0.00 20030609 034500 0.00 20030609 035000 0.00 20030609 035500 0.00 20030609 040000 0.00 20030609 040500 0.00 20030609 041000 0.00 20030609 041500 0.00 20030609 042000 0.00 20030609 042500 0.00 20030609 043000 0.00 20030609 043500 0.00 20030609 044000 0.00 20030609 044500 0.00 20030609 045000 0.00 20030609 045500 0.00 20030609 050000 0.00 20030609 050500 0.00 20030609 051000 0.00 20030609 051500 0.00 20030609 052000 0.00 20030609 052500 0.00 20030609 053000 0.00 20030609 053500 0.00 20030609 054000 0.00 20030609 054500 0.00 20030609 055000 0.00 20030609 055500 0.00 20030609 060000 0.00 20030609 060500 0.00 20030609 061000 0.00 20030609 061500 0.00 20030609 062000 0.00 20030609 062500 0.00 20030609 063000 0.00 20030609 063500 0.00 20030609 064000 0.00 20030609 064500 0.00 20030609 065000 0.00 20030609 065500 0.00 20030609 070000 0.00 20030609 070500 0.00 20030609 071000 0.00 20030609 071500 0.00 20030609 072000 0.00 20030609 072500 0.00 20030609 073000 0.00 20030609 073500 0.00 20030609 074000 0.00 20030609 074500 0.00 20030609 075000 0.00 20030609 075500 0.00 20030609 080000 0.00 20030609 080500 0.00 20030609 081000 0.00 20030609 081500 0.00 20030609 082000 0.00 20030609 082500 0.00 20030609 083000 0.00 20030609 083500 0.00 20030609 084000 0.00 20030609 084500 0.00 20030609 085000 0.00 20030609 085500 0.00 20030609 090000 0.00 20030609 090500 0.00 20030609 091000 0.00 20030609 091500 0.00 20030609 092000 0.00 20030609 092500 0.00 20030609 093000 0.00 20030609 093500 0.00 20030609 094000 0.00 20030609 094500 0.00 20030609 095000 0.00 20030609 095500 0.00 20030609 100000 0.00 20030609 100500 0.00 20030609 101000 0.00 20030609 101500 0.00 20030609 102000 0.00 20030609 102500 0.00 20030609 103000 0.00 20030609 103500 0.00 20030609 104000 0.00 20030609 104500 0.00 20030609 105000 0.00 20030609 105500 0.00 20030609 110000 0.00 20030609 110500 0.00 20030609 111000 0.00 20030609 111500 0.00 20030609 112000 0.00 20030609 112500 0.00 20030609 113000 0.00 20030609 113500 0.00 20030609 114000 0.00 20030609 114500 0.00 20030609 115000 0.00 20030609 115500 0.00 20030609 120000 0.00 20030609 120500 0.00 20030609 121000 0.00 20030609 121500 0.00 20030609 122000 0.00 20030609 122500 0.00 20030609 123000 0.00 20030609 123500 0.00 20030609 124000 0.00 20030609 124500 0.00 20030609 125000 0.00 20030609 125500 0.00 20030609 130000 0.00 20030609 130500 0.00 20030609 131000 0.00 20030609 131500 0.00 20030609 132000 0.00 20030609 132500 0.00 20030609 133000 0.00 20030609 133500 0.00 20030609 134000 0.00 20030609 134500 0.00 20030609 135000 0.00 20030609 135500 0.00 20030609 140000 0.00 20030609 140500 0.00 20030609 141000 0.00 20030609 141500 0.00 20030609 142000 0.00 20030609 142500 0.00 20030609 143000 0.00 20030609 143500 0.00 20030609 144000 0.00 20030609 144500 0.00 20030609 145000 0.00 20030609 145500 0.00 20030609 150000 0.00 20030609 150500 0.00 20030609 151000 0.00 20030609 151500 0.00 20030609 152000 0.00 20030609 152500 0.00 20030609 153000 0.00 20030609 153500 0.00 20030609 154000 0.00 20030609 154500 0.00 20030609 155000 0.00 20030609 155500 0.00 20030609 160000 0.00 20030609 160500 0.00 20030609 161000 0.00 20030609 161500 0.00 20030609 162000 0.00 20030609 162500 0.00 20030609 163000 0.00 20030609 163500 0.00 20030609 164000 0.00 20030609 164500 0.00 20030609 165000 0.00 20030609 165500 0.00 20030609 170000 0.00 20030609 170500 0.00 20030609 171000 0.00 20030609 171500 0.00 20030609 172000 0.00 20030609 172500 0.00 20030609 173000 0.00 20030609 173500 0.00 20030609 174000 0.00 20030609 174500 0.00 20030609 175000 0.00 20030609 175500 0.00 20030609 180000 0.00 20030609 180500 0.00 20030609 181000 0.00 20030609 181500 0.00 20030609 182000 0.00 20030609 182500 0.00 20030609 183000 0.00 20030609 183500 0.00 20030609 184000 0.00 20030609 184500 0.00 20030609 185000 0.00 20030609 185500 0.00 20030609 190000 0.00 20030609 190500 0.00 20030609 191000 0.00 20030609 191500 0.00 20030609 192000 0.00 20030609 192500 0.00 20030609 193000 0.00 20030609 193500 0.00 20030609 194000 0.00 20030609 194500 0.00 20030609 195000 0.00 20030609 195500 0.00 20030609 200000 0.00 20030609 200500 0.00 20030609 201000 0.00 20030609 201500 0.00 20030609 202000 0.00 20030609 202500 0.00 20030609 203000 0.00 20030609 203500 0.00 20030609 204000 0.00 20030609 204500 0.00 20030609 205000 0.00 20030609 205500 0.00 20030609 210000 0.00 20030609 210500 0.00 20030609 211000 0.00 20030609 211500 0.00 20030609 212000 0.00 20030609 212500 0.00 20030609 213000 0.00 20030609 213500 0.00 20030609 214000 0.00 20030609 214500 0.00 20030609 215000 0.00 20030609 215500 0.00 20030609 220000 0.00 20030609 220500 0.00 20030609 221000 0.00 20030609 221500 0.00 20030609 222000 0.00 20030609 222500 0.00 20030609 223000 0.00 20030609 223500 0.00 20030609 224000 0.00 20030609 224500 0.00 20030609 225000 0.00 20030609 225500 0.00 20030609 230000 0.00 20030609 230500 0.00 20030609 231000 0.00 20030609 231500 0.00 20030609 232000 0.00 20030609 232500 0.00 20030609 233000 0.00 20030609 233500 0.00 20030609 234000 0.00 20030609 234500 0.00 20030609 235000 0.00 20030609 235500 0.00 20030610 000000 0.00 20030610 000500 0.00 20030610 001000 0.00 20030610 001500 0.00 20030610 002000 0.00 20030610 002500 0.00 20030610 003000 0.00 20030610 003500 0.00 20030610 004000 0.00 20030610 004500 0.00 20030610 005000 0.00 20030610 005500 0.00 20030610 010000 0.00 20030610 010500 0.00 20030610 011000 0.00 20030610 011500 0.00 20030610 012000 0.00 20030610 012500 0.00 20030610 013000 0.00 20030610 013500 0.00 20030610 014000 0.00 20030610 014500 0.00 20030610 015000 0.00 20030610 015500 0.00 20030610 020000 0.00 20030610 020500 0.00 20030610 021000 0.00 20030610 021500 0.00 20030610 022000 0.00 20030610 022500 0.00 20030610 023000 0.00 20030610 023500 0.00 20030610 024000 0.00 20030610 024500 0.00 20030610 025000 0.00 20030610 025500 0.00 20030610 030000 0.00 20030610 030500 0.00 20030610 031000 0.00 20030610 031500 0.00 20030610 032000 0.00 20030610 032500 0.00 20030610 033000 0.00 20030610 033500 0.00 20030610 034000 0.00 20030610 034500 0.00 20030610 035000 0.00 20030610 035500 0.00 20030610 040000 0.00 20030610 040500 0.00 20030610 041000 0.00 20030610 041500 0.00 20030610 042000 0.00 20030610 042500 0.00 20030610 043000 0.00 20030610 043500 0.00 20030610 044000 0.07 20030610 044500 0.11 20030610 045000 0.00 20030610 045500 0.01 20030610 050000 0.06 20030610 050500 0.02 20030610 051000 0.00 20030610 051500 0.00 20030610 052000 0.01 20030610 052500 0.01 20030610 053000 0.00 20030610 053500 0.00 20030610 054000 0.00 20030610 054500 0.06 20030610 055000 0.08 20030610 055500 0.09 20030610 060000 0.04 20030610 060500 0.04 20030610 061000 0.01 20030610 061500 0.01 20030610 062000 0.01 20030610 062500 0.01 20030610 063000 0.02 20030610 063500 0.02 20030610 064000 0.01 20030610 064500 0.01 20030610 065000 0.01 20030610 065500 0.01 20030610 070000 0.01 20030610 070500 0.00 20030610 071000 0.00 20030610 071500 0.00 20030610 072000 0.00 20030610 072500 0.00 20030610 073000 0.00 20030610 073500 0.00 20030610 074000 0.00 20030610 074500 0.00 20030610 075000 0.00 20030610 075500 0.00 20030610 080000 0.00 20030610 080500 0.00 20030610 081000 0.00 20030610 081500 0.00 20030610 082000 0.00 20030610 082500 0.00 20030610 083000 0.00 20030610 083500 0.00 20030610 084000 0.00 20030610 084500 0.00 20030610 085000 0.00 20030610 085500 0.00 20030610 090000 0.00 20030610 090500 0.00 20030610 091000 0.00 20030610 091500 0.00 20030610 092000 0.00 20030610 092500 0.00 20030610 093000 0.00 20030610 093500 0.00 20030610 094000 0.00 20030610 094500 0.00 20030610 095000 0.00 20030610 095500 0.00 20030610 100000 0.00 20030610 100500 0.00 20030610 101000 0.00 20030610 101500 0.00 20030610 102000 0.00 20030610 102500 0.00 20030610 103000 0.00 20030610 103500 0.00 20030610 104000 0.00 20030610 104500 0.00 20030610 105000 0.00 20030610 105500 0.00 20030610 110000 0.00 20030610 110500 0.00 20030610 111000 0.00 20030610 111500 0.00 20030610 112000 0.00 20030610 112500 0.00 20030610 113000 0.00 20030610 113500 0.00 20030610 114000 0.00 20030610 114500 0.00 20030610 115000 0.00 20030610 115500 0.00 20030610 120000 0.00 20030610 120500 0.00 20030610 121000 0.00 20030610 121500 0.00 20030610 122000 0.00 20030610 122500 0.00 20030610 123000 0.00 20030610 123500 0.00 20030610 124000 0.00 20030610 124500 0.00 20030610 125000 0.00 20030610 125500 0.00 20030610 130000 0.00 20030610 130500 0.00 20030610 131000 0.00 20030610 131500 0.00 20030610 132000 0.00 20030610 132500 0.00 20030610 133000 0.00 20030610 133500 0.00 20030610 134000 0.00 20030610 134500 0.00 20030610 135000 0.00 20030610 135500 0.00 20030610 140000 0.00 20030610 140500 0.00 20030610 141000 0.00 20030610 141500 0.00 20030610 142000 0.00 20030610 142500 0.00 20030610 143000 0.00 20030610 143500 0.00 20030610 144000 0.00 20030610 144500 0.00 20030610 145000 0.00 20030610 145500 0.00 20030610 150000 0.00 20030610 150500 0.00 20030610 151000 0.00 20030610 151500 0.00 20030610 152000 0.00 20030610 152500 0.00 20030610 153000 0.00 20030610 153500 0.00 20030610 154000 0.00 20030610 154500 0.00 20030610 155000 0.00 20030610 155500 0.00 20030610 160000 0.00 20030610 160500 0.00 20030610 161000 0.00 20030610 161500 0.00 20030610 162000 0.00 20030610 162500 0.00 20030610 163000 0.00 20030610 163500 0.00 20030610 164000 0.00 20030610 164500 0.00 20030610 165000 0.00 20030610 165500 0.00 20030610 170000 0.26 20030610 170500 0.19 20030610 171000 0.12 20030610 171500 0.14 20030610 172000 0.20 20030610 172500 0.07 20030610 173000 0.02 20030610 173500 0.02 20030610 174000 0.01 20030610 174500 0.00 20030610 175000 0.00 20030610 175500 0.01 20030610 180000 0.00 20030610 180500 0.00 20030610 181000 0.01 20030610 181500 0.01 20030610 182000 0.00 20030610 182500 0.01 20030610 183000 0.00 20030610 183500 0.01 20030610 184000 0.00 20030610 184500 0.00 20030610 185000 0.00 20030610 185500 0.01 20030610 190000 0.00 20030610 190500 0.00 20030610 191000 0.00 20030610 191500 0.00 20030610 192000 0.01 20030610 192500 0.00 20030610 193000 0.00 20030610 193500 0.00 20030610 194000 0.00 20030610 194500 0.01 20030610 195000 0.00 20030610 195500 0.00 20030610 200000 0.01 20030610 200500 0.00 20030610 201000 0.00 20030610 201500 0.00 20030610 202000 0.00 20030610 202500 0.00 20030610 203000 0.00 20030610 203500 0.00 20030610 204000 0.00 20030610 204500 0.00 20030610 205000 0.00 20030610 205500 0.00 20030610 210000 0.00 20030610 210500 0.00 20030610 211000 0.00 20030610 211500 0.00 20030610 212000 0.00 20030610 212500 0.00 20030610 213000 0.00 20030610 213500 0.00 20030610 214000 0.00 20030610 214500 0.00 20030610 215000 0.00 20030610 215500 0.01 20030610 220000 0.00 20030610 220500 0.00 20030610 221000 0.00 20030610 221500 0.00 20030610 222000 0.00 20030610 222500 0.01 20030610 223000 0.00 20030610 223500 0.00 20030610 224000 0.00 20030610 224500 0.00 20030610 225000 0.00 20030610 225500 0.00 20030610 230000 0.00 20030610 230500 0.00 20030610 231000 0.00 20030610 231500 0.00 20030610 232000 0.01 20030610 232500 0.01 20030610 233000 0.01 20030610 233500 0.01 20030610 234000 0.01 20030610 234500 0.01 20030610 235000 0.01 20030610 235500 0.02 20030611 000000 0.02 20030611 000500 0.02 20030611 001000 0.01 20030611 001500 0.01 20030611 002000 0.02 20030611 002500 0.01 20030611 003000 0.01 20030611 003500 0.01 20030611 004000 0.01 20030611 004500 0.02 20030611 005000 0.01 20030611 005500 0.01 20030611 010000 0.00 20030611 010500 0.01 20030611 011000 0.01 20030611 011500 0.00 20030611 012000 0.00 20030611 012500 0.00 20030611 013000 0.00 20030611 013500 0.01 20030611 014000 0.00 20030611 015000 0.00 20030611 015500 0.00 20030611 020000 0.00 20030611 020500 0.00 20030611 021000 0.00 20030611 021500 0.06 20030611 022000 0.00 20030611 022500 0.00 20030611 023000 0.00 20030611 023500 0.00 20030611 024000 0.00 20030611 024500 0.00 20030611 025000 0.00 20030611 025500 0.00 20030611 030000 0.00 20030611 030500 0.00 20030611 031000 0.00 20030611 031500 0.00 20030611 032000 0.00 20030611 032500 0.00 20030611 033000 0.00 20030611 033500 0.00 20030611 034000 0.00 20030611 034500 0.00 20030611 035000 0.00 20030611 035500 0.00 20030611 040000 0.00 20030611 040500 0.00 20030611 041000 0.00 20030611 041500 0.00 20030611 042000 0.00 20030611 042500 0.00 20030611 043000 0.00 20030611 043500 0.00 20030611 044000 0.00 20030611 044500 0.00 20030611 045000 0.00 20030611 045500 0.00 20030611 050000 0.00 20030611 050500 0.00 20030611 051000 0.00 20030611 051500 0.00 20030611 052000 0.00 20030611 052500 0.00 20030611 053000 0.00 20030611 053500 0.00 20030611 054000 0.00 20030611 054500 0.01 20030611 055000 0.00 20030611 055500 0.00 20030611 060000 0.00 20030611 060500 0.00 20030611 061000 0.00 20030611 061500 0.01 20030611 062000 0.01 20030611 062500 0.00 20030611 063000 0.00 20030611 063500 0.00 20030611 064000 0.00 20030611 064500 0.00 20030611 065000 0.00 20030611 065500 0.00 20030611 070000 0.00 20030611 070500 0.00 20030611 071000 0.00 20030611 071500 0.00 20030611 072000 0.00 20030611 072500 0.00 20030611 073000 0.00 20030611 073500 0.00 20030611 074000 0.00 20030611 074500 0.00 20030611 075000 0.00 20030611 075500 0.00 20030611 080000 0.00 20030611 080500 0.00 20030611 081000 0.00 20030611 081500 0.00 20030611 082000 0.00 20030611 082500 0.00 20030611 083000 0.00 20030611 083500 0.00 20030611 084000 0.00 20030611 084500 0.00 20030611 085000 0.00 20030611 085500 0.00 20030611 090000 0.00 20030611 090500 0.00 20030611 091000 0.00 20030611 091500 0.00 20030611 092000 0.00 20030611 092500 0.00 20030611 093000 0.00 20030611 093500 0.00 20030611 094000 0.00 20030611 094500 0.00 20030611 095000 0.00 20030611 095500 0.00 20030611 100000 0.00 20030611 100500 0.00 20030611 101000 0.00 20030611 101500 0.00 20030611 102000 0.00 20030611 102500 0.00 20030611 103000 0.00 20030611 103500 0.00 20030611 104000 0.00 20030611 104500 0.00 20030611 105000 0.00 20030611 105500 0.00 20030611 110000 0.00 20030611 110500 0.00 20030611 111000 0.00 20030611 111500 0.00 20030611 112000 0.00 20030611 112500 0.00 20030611 113000 0.00 20030611 113500 0.00 20030611 114000 0.00 20030611 114500 0.00 20030611 115000 0.00 20030611 115500 0.00 20030611 120000 0.00 20030611 120500 0.00 20030611 121000 0.00 20030611 121500 0.00 20030611 122000 0.00 20030611 122500 0.00 20030611 123000 0.00 20030611 123500 0.00 20030611 124000 0.00 20030611 124500 0.00 20030611 125000 0.00 20030611 125500 0.00 20030611 130000 0.00 20030611 130500 0.00 20030611 131000 0.00 20030611 131500 0.00 20030611 132000 0.00 20030611 132500 0.00 20030611 133000 0.00 20030611 133500 0.00 20030611 134000 0.00 20030611 134500 0.00 20030611 135000 0.00 20030611 135500 0.00 20030611 140000 0.00 20030611 140500 0.00 20030611 141000 0.00 20030611 141500 0.00 20030611 142000 0.00 20030611 142500 0.00 20030611 143000 0.00 20030611 143500 0.00 20030611 144000 0.00 20030611 144500 0.00 20030611 145000 0.00 20030611 145500 0.00 20030611 150000 0.00 20030611 150500 0.00 20030611 151000 0.00 20030611 151500 0.00 20030611 152000 0.00 20030611 152500 0.00 20030611 153000 0.00 20030611 153500 0.00 20030611 154000 0.00 20030611 154500 0.00 20030611 155000 0.00 20030611 155500 0.00 20030611 160000 0.01 20030611 160500 0.00 20030611 161000 0.01 20030611 161500 0.02 20030611 162000 0.01 20030611 162500 0.01 20030611 163000 0.00 20030611 163500 0.00 20030611 164000 0.00 20030611 164500 0.01 20030611 165000 0.01 20030611 165500 0.00 20030611 170000 0.00 20030611 170500 0.01 20030611 171000 0.00 20030611 171500 0.00 20030611 172000 0.01 20030611 172500 0.01 20030611 173000 0.01 20030611 173500 0.01 20030611 174000 0.01 20030611 174500 0.00 20030611 175000 0.01 20030611 175500 0.01 20030611 180000 0.01 20030611 180500 0.01 20030611 181000 0.02 20030611 181500 0.01 20030611 182000 0.01 20030611 182500 0.00 20030611 183000 0.01 20030611 183500 0.01 20030611 184000 0.01 20030611 184500 0.01 20030611 185000 0.00 20030611 185500 0.01 20030611 190000 0.00 20030611 190500 0.01 20030611 191000 0.00 20030611 191500 0.00 20030611 192000 0.00 20030611 192500 0.01 20030611 193000 0.00 20030611 193500 0.00 20030611 194000 0.01 20030611 194500 0.00 20030611 195000 0.00 20030611 195500 0.01 20030611 200000 0.00 20030611 200500 0.01 20030611 201000 0.00 20030611 201500 0.01 20030611 202000 0.00 20030611 202500 0.00 20030611 203000 0.01 20030611 203500 0.00 20030611 204000 0.00 20030611 204500 0.01 20030611 205000 0.01 20030611 205500 0.00 20030611 210000 0.00 20030611 210500 0.01 20030611 211000 0.01 20030611 211500 0.00 20030611 212000 0.01 20030611 212500 0.00 20030611 213000 0.01 20030611 213500 0.00 20030611 214000 0.00 20030611 214500 0.01 20030611 215000 0.00 20030611 215500 0.01 20030611 220000 0.00 20030611 220500 0.00 20030611 221000 0.01 20030611 221500 0.00 20030611 222000 0.01 20030611 222500 0.00 20030611 223000 0.01 20030611 223500 0.01 20030611 224000 0.00 20030611 224500 0.01 20030611 225000 0.00 20030611 225500 0.01 20030611 230000 0.00 20030611 230500 0.00 20030611 231000 0.00 20030611 231500 0.00 20030611 232000 0.01 20030611 232500 0.00 20030611 233000 0.00 20030611 233500 0.00 20030611 234000 0.00 20030611 234500 0.00 20030611 235000 0.00 20030611 235500 0.00 20030612 000000 0.00 20030612 000500 0.00 20030612 001000 0.00 20030612 001500 0.00 20030612 002000 0.00 20030612 002500 0.00 20030612 003000 0.00 20030612 003500 0.00 20030612 004000 0.00 20030612 004500 0.00 20030612 005000 0.00 20030612 005500 0.00 20030612 010000 0.00 20030612 010500 0.00 20030612 011000 0.00 20030612 011500 0.00 20030612 012000 0.00 20030612 012500 0.00 20030612 013000 0.00 20030612 013500 0.00 20030612 014000 0.00 20030612 014500 0.00 20030612 015000 0.00 20030612 015500 0.00 20030612 020000 0.00 20030612 020500 0.00 20030612 021000 0.00 20030612 021500 0.00 20030612 022000 0.00 20030612 023000 0.00 20030612 025500 0.00 20030612 030000 0.00 20030612 030500 0.00 20030612 031500 0.00 20030612 032000 0.00 20030612 034000 0.00 20030612 034500 0.00 20030612 035000 0.00 20030612 040000 0.00 20030612 040500 0.00 20030612 041000 0.00 20030612 042000 0.00 20030612 042500 0.00 20030612 043500 0.00 20030612 044000 0.00 20030612 044500 0.00 20030612 045500 0.00 20030612 050000 0.00 20030612 050500 0.00 20030612 051000 0.00 20030612 052000 0.00 20030612 052500 0.00 20030612 053000 0.00 20030612 054000 0.00 20030612 054500 0.00 20030612 055000 0.00 20030612 055500 0.00 20030612 060500 0.00 20030612 061000 0.00 20030612 061500 0.00 20030612 062000 0.00 20030612 062500 0.00 20030612 063000 0.00 20030612 063500 0.00 20030612 064000 0.00 20030612 064500 0.00 20030612 065000 0.00 20030612 065500 0.00 20030612 070000 0.00 20030612 070500 0.00 20030612 071000 0.00 20030612 071500 0.00 20030612 072000 0.00 20030612 072500 0.00 20030612 073000 0.00 20030612 073500 0.00 20030612 074000 0.00 20030612 074500 0.00 20030612 075000 0.00 20030612 075500 0.00 20030612 080000 0.00 20030612 080500 0.00 20030612 081000 0.00 20030612 081500 0.00 20030612 082000 0.00 20030612 082500 0.00 20030612 083000 0.00 20030612 083500 0.00 20030612 084000 0.00 20030612 084500 0.00 20030612 085000 0.00 20030612 085500 0.00 20030612 090000 0.00 20030612 090500 0.00 20030612 091000 0.00 20030612 091500 0.00 20030612 092000 0.00 20030612 092500 0.00 20030612 093000 0.00 20030612 093500 0.00 20030612 094000 0.00 20030612 094500 0.00 20030612 095000 0.00 20030612 095500 0.00 20030612 100000 0.00 20030612 100500 0.00 20030612 101000 0.00 20030612 101500 0.00 20030612 102000 0.00 20030612 102500 0.00 20030612 103000 0.00 20030612 103500 0.00 20030612 104000 0.00 20030612 104500 0.00 20030612 105000 0.00 20030612 105500 0.00 20030612 110000 0.00 20030612 110500 0.00 20030612 111000 0.00 20030612 111500 0.00 20030612 112000 0.00 20030612 112500 0.00 20030612 113000 0.00 20030612 113500 0.00 20030612 114000 0.00 20030612 114500 0.00 20030612 115000 0.00 20030612 115500 0.00 20030612 120000 0.00 20030612 120500 0.00 20030612 121000 0.00 20030612 121500 0.00 20030612 122000 0.00 20030612 122500 0.00 20030612 123000 0.00 20030612 123500 0.00 20030612 124000 0.00 20030612 124500 0.00 20030612 125000 0.00 20030612 125500 0.00 20030612 130000 0.00 20030612 130500 0.00 20030612 131000 0.00 20030612 131500 0.00 20030612 132000 0.00 20030612 132500 0.00 20030612 133000 0.00 20030612 133500 0.00 20030612 134000 0.00 20030612 134500 0.00 20030612 135000 0.00 20030612 135500 0.00 20030612 140000 0.00 20030612 140500 0.00 20030612 141000 0.00 20030612 141500 0.00 20030612 142000 0.00 20030612 142500 0.00 20030612 143000 0.00 20030612 143500 0.00 20030612 144000 0.00 20030612 144500 0.00 20030612 145000 0.00 20030612 145500 0.00 20030612 150000 0.00 20030612 150500 0.00 20030612 151000 0.00 20030612 151500 0.00 20030612 152000 0.00 20030612 152500 0.00 20030612 153000 0.00 20030612 153500 0.00 20030612 154000 0.00 20030612 154500 0.00 20030612 155000 0.00 20030612 155500 0.00 20030612 160000 0.00 20030612 160500 0.00 20030612 161000 0.00 20030612 161500 0.00 20030612 162000 0.00 20030612 162500 0.00 20030612 163000 0.00 20030612 163500 0.00 20030612 164000 0.00 20030612 164500 0.00 20030612 165000 0.00 20030612 165500 0.00 20030612 170000 0.00 20030612 170500 0.00 20030612 171000 0.00 20030612 171500 0.00 20030612 172000 0.00 20030612 172500 0.00 20030612 173000 0.00 20030612 173500 0.00 20030612 174000 0.00 20030612 174500 0.00 20030612 175000 0.00 20030612 175500 0.00 20030612 180000 0.00 20030612 180500 0.00 20030612 181000 0.00 20030612 181500 0.00 20030612 182000 0.00 20030612 182500 0.00 20030612 183000 0.00 20030612 183500 0.00 20030612 184000 0.05 20030612 184500 0.10 20030612 185000 0.14 20030612 185500 0.16 20030612 190000 0.15 20030612 190500 0.00 20030612 191000 0.01 20030612 191500 0.00 20030612 192000 0.00 20030612 192500 0.02 20030612 193000 0.00 20030612 193500 0.01 20030612 194000 0.00 20030612 194500 0.00 20030612 195000 0.00 20030612 195500 0.00 20030612 200000 0.00 20030612 200500 0.00 20030612 201000 0.00 20030612 201500 0.00 20030612 202000 0.00 20030612 202500 0.00 20030612 203000 0.00 20030612 203500 0.00 20030612 204000 0.00 20030612 204500 0.00 20030612 205000 0.00 20030612 205500 0.00 20030612 210000 0.00 20030612 210500 0.00 20030612 211000 0.00 20030612 211500 0.00 20030612 212000 0.00 20030612 212500 0.01 20030612 213000 0.00 20030612 213500 0.00 20030612 214000 0.00 20030612 214500 0.00 20030612 215000 0.00 20030612 215500 0.00 20030612 220000 0.00 20030612 220500 0.00 20030612 221000 0.00 20030612 221500 0.00 20030612 222000 0.00 20030612 222500 0.00 20030612 223000 0.00 20030612 223500 0.00 20030612 224000 0.00 20030612 224500 0.00 20030612 225000 0.00 20030612 225500 0.00 20030612 230000 0.00 20030612 230500 0.00 20030612 231000 0.00 20030612 231500 0.00 20030612 232000 0.00 20030612 232500 0.00 20030612 233000 0.14 20030612 233500 0.02 20030612 234000 0.00 20030612 234500 0.00 20030612 235000 0.01 20030612 235500 0.00 20030613 000000 0.00 20030613 000500 0.00 20030613 001000 0.00 20030613 001500 0.00 20030613 002000 0.00 20030613 002500 0.00 20030613 003000 0.00 20030613 003500 0.00 20030613 004000 0.00 20030613 004500 0.00 20030613 005000 0.00 20030613 005500 0.00 20030613 010000 0.00 20030613 010500 0.00 20030613 011000 0.00 20030613 011500 0.00 20030613 012000 0.00 20030613 012500 0.00 20030613 013000 0.00 20030613 013500 0.00 20030613 014000 0.00 20030613 014500 0.00 20030613 015000 0.00 20030613 015500 0.00 20030613 020000 0.00 20030613 020500 0.00 20030613 021000 0.00 20030613 021500 0.00 20030613 022000 0.00 20030613 022500 0.00 20030613 023000 0.00 20030613 023500 0.00 20030613 024000 0.00 20030613 024500 0.00 20030613 025000 0.00 20030613 025500 0.00 20030613 030000 0.00 20030613 030500 0.00 20030613 031000 0.00 20030613 031500 0.00 20030613 032000 0.00 20030613 032500 0.00 20030613 033000 0.00 20030613 033500 0.00 20030613 034500 0.00 20030613 035000 0.00 20030613 035500 0.00 20030613 040000 0.00 20030613 041000 0.00 20030613 041500 0.00 20030613 042500 0.00 20030613 043000 0.00 20030613 043500 0.00 20030613 044000 0.00 20030613 044500 0.00 20030613 045000 0.00 20030613 045500 0.00 20030613 050000 0.00 20030613 050500 0.00 20030613 051000 0.00 20030613 051500 0.00 20030613 052000 0.00 20030613 052500 0.00 20030613 053000 0.00 20030613 053500 0.00 20030613 054000 0.00 20030613 054500 0.00 20030613 055000 0.00 20030613 055500 0.00 20030613 060000 0.00 20030613 060500 0.00 20030613 061000 0.00 20030613 061500 0.00 20030613 062000 0.00 20030613 062500 0.00 20030613 063000 0.00 20030613 063500 0.00 20030613 064000 0.00 20030613 064500 0.00 20030613 065000 0.00 20030613 065500 0.00 20030613 070000 0.00 20030613 070500 0.00 20030613 071000 0.00 20030613 071500 0.00 20030613 072000 0.00 20030613 072500 0.00 20030613 073000 0.00 20030613 073500 0.00 20030613 074000 0.00 20030613 074500 0.00 20030613 075000 0.00 20030613 075500 0.00 20030613 080000 0.00 20030613 080500 0.00 20030613 081000 0.00 20030613 081500 0.00 20030613 082000 0.00 20030613 082500 0.00 20030613 083000 0.00 20030613 083500 0.00 20030613 084000 0.00 20030613 084500 0.00 20030613 085000 0.00 20030613 085500 0.00 20030613 090000 0.00 20030613 090500 0.00 20030613 091000 0.00 20030613 091500 0.00 20030613 092000 0.00 20030613 092500 0.00 20030613 093000 0.00 20030613 093500 0.00 20030613 094000 0.00 20030613 094500 0.00 20030613 095000 0.00 20030613 095500 0.00 20030613 100000 0.00 20030613 100500 0.03 20030613 101000 0.02 20030613 101500 0.00 20030613 102000 0.00 20030613 102500 0.00 20030613 103000 0.00 20030613 103500 0.00 20030613 104000 0.00 20030613 104500 0.00 20030613 105000 0.00 20030613 105500 0.00 20030613 110000 0.00 20030613 110500 0.00 20030613 111000 0.01 20030613 111500 0.00 20030613 112000 0.00 20030613 112500 0.00 20030613 113000 0.00 20030613 113500 0.00 20030613 114000 0.00 20030613 114500 0.00 20030613 115000 0.00 20030613 115500 0.00 20030613 120000 0.00 20030613 120500 0.00 20030613 121000 0.00 20030613 121500 0.00 20030613 122000 0.00 20030613 122500 0.00 20030613 123000 0.00 20030613 123500 0.00 20030613 124000 0.00 20030613 124500 0.00 20030613 125000 0.00 20030613 125500 0.00 20030613 130000 0.00 20030613 130500 0.00 20030613 131000 0.00 20030613 131500 0.00 20030613 132000 0.00 20030613 132500 0.00 20030613 133000 0.00 20030613 133500 0.00 20030613 134000 0.00 20030613 134500 0.00 20030613 135000 0.00 20030613 135500 0.00 20030613 140000 0.00 20030613 140500 0.00 20030613 141000 0.00 20030613 141500 0.00 20030613 142000 0.01 20030613 142500 0.02 20030613 143000 0.04 20030613 143500 0.00 20030613 144000 0.00 20030613 144500 0.00 20030613 145000 0.00 20030613 145500 0.00 20030613 150000 0.00 20030613 150500 0.00 20030613 151000 0.00 20030613 151500 0.00 20030613 152000 0.00 20030613 152500 0.00 20030613 153000 0.00 20030613 153500 0.00 20030613 154000 0.00 20030613 154500 0.00 20030613 155000 0.00 20030613 155500 0.00 20030613 160000 0.00 20030613 160500 0.00 20030613 161000 0.00 20030613 161500 0.00 20030613 162000 0.00 20030613 162500 0.00 20030613 163000 0.00 20030613 163500 0.00 20030613 164000 0.00 20030613 164500 0.00 20030613 165000 0.00 20030613 165500 0.00 20030613 170000 0.00 20030613 170500 0.00 20030613 171000 0.00 20030613 171500 0.00 20030613 172000 0.00 20030613 172500 0.00 20030613 173000 0.00 20030613 173500 0.00 20030613 174000 0.00 20030613 174500 0.00 20030613 175000 0.00 20030613 175500 0.00 20030613 180000 0.00 20030613 180500 0.00 20030613 181000 0.00 20030613 181500 0.00 20030613 182000 0.00 20030613 182500 0.00 20030613 183000 0.00 20030613 183500 0.00 20030613 184000 0.00 20030613 184500 0.00 20030613 185000 0.00 20030613 185500 0.00 20030613 190000 0.00 20030613 190500 0.00 20030613 191000 0.00 20030613 191500 0.00 20030613 192000 0.00 20030613 192500 0.00 20030613 193000 0.00 20030613 193500 0.00 20030613 194000 0.00 20030613 194500 0.00 20030613 195000 0.00 20030613 195500 0.00 20030613 200000 0.00 20030613 200500 0.00 20030613 201000 0.00 20030613 201500 0.00 20030613 202000 0.00 20030613 202500 0.00 20030613 203000 0.00 20030613 203500 0.00 20030613 204000 0.00 20030613 204500 0.00 20030613 205000 0.00 20030613 205500 0.00 20030613 210000 0.00 20030613 210500 0.00 20030613 211000 0.00 20030613 211500 0.00 20030613 212000 0.00 20030613 212500 0.00 20030613 213000 0.00 20030613 213500 0.00 20030613 214000 0.00 20030613 214500 0.00 20030613 215000 0.00 20030613 215500 0.00 20030613 220000 0.00 20030613 220500 0.00 20030613 221000 0.00 20030613 221500 0.00 20030613 222000 0.00 20030613 222500 0.00 20030613 223000 0.00 20030613 223500 0.00 20030613 224000 0.00 20030613 224500 0.00 20030613 225000 0.00 20030613 225500 0.00 20030613 230000 0.00 20030613 230500 0.00 20030613 231000 0.00 20030613 231500 0.00 20030613 232000 0.00 20030613 232500 0.00 20030613 233000 0.00 20030613 233500 0.00 20030613 234000 0.00 20030613 234500 0.00 20030613 235000 0.00 20030613 235500 0.00 20030614 000000 0.00 20030614 000500 0.00 20030614 001000 0.00 20030614 001500 0.00 20030614 002000 0.00 20030614 002500 0.00 20030614 003000 0.00 20030614 003500 0.00 20030614 004000 0.00 20030614 004500 0.00 20030614 005000 0.00 20030614 005500 0.00 20030614 010000 0.00 20030614 010500 0.00 20030614 011000 0.00 20030614 011500 0.00 20030614 012000 0.00 20030614 012500 0.00 20030614 013000 0.00 20030614 013500 0.00 20030614 014000 0.00 20030614 014500 0.00 20030614 015000 0.00 20030614 015500 0.00 20030614 020000 0.00 20030614 020500 0.00 20030614 021000 0.00 20030614 021500 0.00 20030614 022000 0.00 20030614 022500 0.00 20030614 023000 0.00 20030614 023500 0.00 20030614 024000 0.00 20030614 024500 0.00 20030614 025000 0.00 20030614 025500 0.00 20030614 030000 0.00 20030614 030500 0.00 20030614 031000 0.00 20030614 031500 0.00 20030614 032000 0.00 20030614 032500 0.00 20030614 033000 0.00 20030614 033500 0.00 20030614 034000 0.00 20030614 034500 0.00 20030614 035000 0.00 20030614 035500 0.00 20030614 040000 0.00 20030614 040500 0.00 20030614 041000 0.00 20030614 041500 0.00 20030614 042000 0.00 20030614 042500 0.00 20030614 043000 0.00 20030614 043500 0.00 20030614 044000 0.00 20030614 044500 0.00 20030614 045000 0.00 20030614 045500 0.00 20030614 050000 0.00 20030614 050500 0.00 20030614 051000 0.00 20030614 051500 0.00 20030614 052000 0.00 20030614 052500 0.00 20030614 053000 0.00 20030614 053500 0.00 20030614 054000 0.00 20030614 054500 0.00 20030614 055000 0.00 20030614 055500 0.00 20030614 060000 0.00 20030614 060500 0.00 20030614 061000 0.00 20030614 061500 0.00 20030614 062000 0.00 20030614 062500 0.00 20030614 063000 0.00 20030614 063500 0.00 20030614 064000 0.00 20030614 064500 0.00 20030614 065000 0.00 20030614 065500 0.00 20030614 070000 0.00 20030614 070500 0.00 20030614 071000 0.00 20030614 071500 0.00 20030614 072000 0.00 20030614 072500 0.00 20030614 073000 0.00 20030614 073500 0.00 20030614 074000 0.00 20030614 074500 0.00 20030614 075000 0.00 20030614 075500 0.00 20030614 080000 0.00 20030614 080500 0.00 20030614 081000 0.00 20030614 081500 0.00 20030614 082000 0.00 20030614 082500 0.00 20030614 083000 0.00 20030614 083500 0.00 20030614 084000 0.00 20030614 084500 0.00 20030614 085000 0.00 20030614 085500 0.00 20030614 090000 0.00 20030614 090500 0.00 20030614 091000 0.00 20030614 091500 0.00 20030614 092000 0.00 20030614 092500 0.00 20030614 093000 0.00 20030614 093500 0.00 20030614 094000 0.00 20030614 094500 0.00 20030614 095000 0.00 20030614 095500 0.00 20030614 100000 0.00 20030614 100500 0.00 20030614 101000 0.00 20030614 101500 0.00 20030614 102000 0.00 20030614 102500 0.00 20030614 103000 0.00 20030614 103500 0.00 20030614 104000 0.00 20030614 104500 0.00 20030614 105000 0.00 20030614 105500 0.00 20030614 110000 0.00 20030614 110500 0.00 20030614 111000 0.00 20030614 111500 0.00 20030614 112000 0.00 20030614 112500 0.00 20030614 113000 0.00 20030614 113500 0.00 20030614 114000 0.00 20030614 114500 0.00 20030614 115000 0.00 20030614 115500 0.00 20030614 120000 0.00 20030614 120500 0.00 20030614 121000 0.00 20030614 121500 0.00 20030614 122000 0.00 20030614 122500 0.00 20030614 123000 0.00 20030614 123500 0.00 20030614 124000 0.00 20030614 124500 0.00 20030614 125000 0.00 20030614 125500 0.00 20030614 130000 0.00 20030614 130500 0.00 20030614 131000 0.00 20030614 131500 0.00 20030614 132000 0.00 20030614 132500 0.00 20030614 133000 0.00 20030614 133500 0.00 20030614 134000 0.00 20030614 134500 0.00 20030614 135000 0.00 20030614 135500 0.00 20030614 140000 0.00 20030614 140500 0.00 20030614 141000 0.00 20030614 141500 0.00 20030614 142000 0.00 20030614 142500 0.00 20030614 143000 0.00 20030614 143500 0.00 20030614 144000 0.00 20030614 144500 0.00 20030614 145000 0.00 20030614 145500 0.00 20030614 150000 0.00 20030614 150500 0.00 20030614 151000 0.00 20030614 151500 0.00 20030614 152000 0.00 20030614 152500 0.00 20030614 153000 0.00 20030614 153500 0.00 20030614 154000 0.00 20030614 154500 0.00 20030614 155000 0.00 20030614 155500 0.00 20030614 160000 0.00 20030614 160500 0.00 20030614 161000 0.00 20030614 161500 0.00 20030614 162000 0.00 20030614 162500 0.00 20030614 163000 0.00 20030614 163500 0.00 20030614 164000 0.00 20030614 164500 0.00 20030614 165000 0.00 20030614 165500 0.00 20030614 170000 0.00 20030614 170500 0.00 20030614 171000 0.00 20030614 171500 0.00 20030614 172000 0.00 20030614 172500 0.00 20030614 173000 0.00 20030614 173500 0.00 20030614 174000 0.00 20030614 174500 0.00 20030614 175000 0.00 20030614 175500 0.00 20030614 180000 0.00 20030614 180500 0.00 20030614 181000 0.00 20030614 181500 0.00 20030614 182000 0.00 20030614 182500 0.00 20030614 183000 0.00 20030614 183500 0.00 20030614 184000 0.00 20030614 184500 0.00 20030614 185000 0.00 20030614 185500 0.00 20030614 190000 0.00 20030614 190500 0.00 20030614 191000 0.00 20030614 191500 0.00 20030614 192000 0.00 20030614 192500 0.00 20030614 193000 0.00 20030614 193500 0.00 20030614 194000 0.00 20030614 194500 0.00 20030614 195000 0.00 20030614 195500 0.00 20030614 200000 0.00 20030614 200500 0.00 20030614 201000 0.00 20030614 201500 0.00 20030614 202000 0.00 20030614 202500 0.00 20030614 203000 0.00 20030614 203500 0.00 20030614 204000 0.00 20030614 204500 0.00 20030614 205000 0.00 20030614 205500 0.00 20030614 210000 0.00 20030614 210500 0.00 20030614 211000 0.00 20030614 211500 0.00 20030614 212000 0.00 20030614 212500 0.00 20030614 213000 0.00 20030614 213500 0.00 20030614 214000 0.00 20030614 214500 0.00 20030614 215000 0.00 20030614 215500 0.00 20030614 220000 0.00 20030614 220500 0.00 20030614 221000 0.00 20030614 221500 0.00 20030614 222000 0.00 20030614 222500 0.00 20030614 223000 0.00 20030614 223500 0.00 20030614 224000 0.00 20030614 224500 0.00 20030614 225000 0.00 20030614 225500 0.00 20030614 230000 0.00 20030614 230500 0.00 20030614 231000 0.00 20030614 231500 0.00 20030614 232000 0.00 20030614 232500 0.00 20030614 233000 0.00 20030614 233500 0.00 20030614 234000 0.00 20030614 234500 0.00 20030614 235000 0.00 20030614 235500 0.00 20030615 000000 0.00 20030615 000500 0.00 20030615 001000 0.00 20030615 001500 0.00 20030615 002000 0.00 20030615 002500 0.00 20030615 003000 0.00 20030615 003500 0.00 20030615 004000 0.00 20030615 004500 0.00 20030615 005000 0.00 20030615 005500 0.00 20030615 010000 0.00 20030615 010500 0.00 20030615 011000 0.00 20030615 011500 0.00 20030615 012000 0.00 20030615 012500 0.00 20030615 013000 0.00 20030615 013500 0.00 20030615 014000 0.00 20030615 014500 0.00 20030615 015000 0.00 20030615 015500 0.00 20030615 020000 0.00 20030615 020500 0.00 20030615 021000 0.00 20030615 022000 0.00 20030615 022500 0.00 20030615 023000 0.00 20030615 023500 0.00 20030615 024000 0.00 20030615 024500 0.00 20030615 025000 0.00 20030615 025500 0.00 20030615 030000 0.00 20030615 030500 0.00 20030615 031000 0.00 20030615 031500 0.00 20030615 032000 0.00 20030615 032500 0.00 20030615 033000 0.00 20030615 033500 0.00 20030615 034000 0.00 20030615 034500 0.00 20030615 035000 0.00 20030615 035500 0.00 20030615 040000 0.00 20030615 040500 0.00 20030615 041000 0.00 20030615 041500 0.00 20030615 042000 0.00 20030615 042500 0.00 20030615 043000 0.00 20030615 043500 0.00 20030615 044000 0.00 20030615 044500 0.00 20030615 045000 0.00 20030615 045500 0.00 20030615 050000 0.00 20030615 050500 0.00 20030615 051000 0.00 20030615 051500 0.00 20030615 052000 0.00 20030615 052500 0.00 20030615 053000 0.00 20030615 053500 0.00 20030615 054000 0.00 20030615 054500 0.00 20030615 055000 0.00 20030615 055500 0.00 20030615 060000 0.00 20030615 060500 0.00 20030615 061000 0.00 20030615 061500 0.00 20030615 062000 0.00 20030615 062500 0.00 20030615 063000 0.00 20030615 063500 0.00 20030615 064000 0.00 20030615 064500 0.00 20030615 065000 0.00 20030615 065500 0.00 20030615 070000 0.00 20030615 070500 0.00 20030615 071000 0.00 20030615 071500 0.00 20030615 072000 0.00 20030615 072500 0.00 20030615 073000 0.00 20030615 073500 0.00 20030615 074000 0.00 20030615 074500 0.00 20030615 075000 0.00 20030615 075500 0.00 20030615 080000 0.00 20030615 080500 0.00 20030615 081000 0.00 20030615 081500 0.00 20030615 082000 0.00 20030615 082500 0.00 20030615 083000 0.00 20030615 083500 0.00 20030615 084000 0.00 20030615 084500 0.00 20030615 085000 0.00 20030615 085500 0.00 20030615 090000 0.00 20030615 090500 0.00 20030615 091000 0.00 20030615 091500 0.00 20030615 092000 0.00 20030615 092500 0.00 20030615 093000 0.00 20030615 093500 0.00 20030615 094000 0.00 20030615 094500 0.00 20030615 095000 0.00 20030615 095500 0.00 20030615 100000 0.00 20030615 100500 0.00 20030615 101000 0.00 20030615 101500 0.00 20030615 102000 0.00 20030615 102500 0.00 20030615 103000 0.00 20030615 103500 0.00 20030615 104000 0.00 20030615 104500 0.00 20030615 105000 0.00 20030615 105500 0.00 20030615 110000 0.00 20030615 110500 0.00 20030615 111000 0.00 20030615 111500 0.00 20030615 112000 0.00 20030615 112500 0.00 20030615 113000 0.00 20030615 113500 0.00 20030615 114000 0.00 20030615 114500 0.00 20030615 115000 0.00 20030615 115500 0.00 20030615 120000 0.00 20030615 120500 0.00 20030615 121000 0.00 20030615 121500 0.00 20030615 122000 0.00 20030615 122500 0.00 20030615 123000 0.00 20030615 123500 0.00 20030615 124000 0.00 20030615 124500 0.00 20030615 125000 0.00 20030615 125500 0.00 20030615 130000 0.00 20030615 130500 0.00 20030615 131000 0.00 20030615 131500 0.00 20030615 132000 0.00 20030615 132500 0.00 20030615 133000 0.00 20030615 133500 0.00 20030615 134000 0.00 20030615 134500 0.00 20030615 135000 0.00 20030615 135500 0.00 20030615 140000 0.00 20030615 140500 0.00 20030615 141000 0.00 20030615 141500 0.00 20030615 142000 0.00 20030615 142500 0.00 20030615 143000 0.00 20030615 143500 0.00 20030615 144000 0.00 20030615 144500 0.00 20030615 145000 0.00 20030615 145500 0.00 20030615 150000 0.00 20030615 150500 0.00 20030615 151000 0.00 20030615 151500 0.00 20030615 152000 0.00 20030615 152500 0.00 20030615 153000 0.00 20030615 153500 0.00 20030615 154000 0.00 20030615 154500 0.00 20030615 155000 0.00 20030615 155500 0.00 20030615 160000 0.00 20030615 160500 0.00 20030615 161000 0.00 20030615 161500 0.00 20030615 162000 0.00 20030615 162500 0.00 20030615 163000 0.00 20030615 163500 0.00 20030615 164000 0.00 20030615 164500 0.00 20030615 165000 0.00 20030615 165500 0.00 20030615 170000 0.00 20030615 170500 0.00 20030615 171000 0.00 20030615 171500 0.00 20030615 172000 0.00 20030615 172500 0.00 20030615 173000 0.00 20030615 173500 0.00 20030615 174000 0.00 20030615 174500 0.00 20030615 175000 0.00 20030615 175500 0.00 20030615 180000 0.00 20030615 180500 0.00 20030615 181000 0.00 20030615 181500 0.00 20030615 182000 0.00 20030615 182500 0.00 20030615 183000 0.00 20030615 183500 0.00 20030615 184000 0.00 20030615 184500 0.00 20030615 185000 0.00 20030615 185500 0.00 20030615 190000 0.00 20030615 190500 0.00 20030615 191000 0.00 20030615 191500 0.00 20030615 192000 0.00 20030615 192500 0.00 20030615 193000 0.00 20030615 193500 0.00 20030615 194000 0.00 20030615 194500 0.00 20030615 195000 0.00 20030615 195500 0.00 20030615 200000 0.00 20030615 200500 0.00 20030615 201000 0.00 20030615 201500 0.00 20030615 202000 0.00 20030615 202500 0.00 20030615 203000 0.00 20030615 203500 0.00 20030615 204000 0.00 20030615 204500 0.00 20030615 205000 0.00 20030615 205500 0.00 20030615 210000 0.00 20030615 210500 0.00 20030615 211000 0.00 20030615 211500 0.00 20030615 212000 0.00 20030615 212500 0.00 20030615 213000 0.00 20030615 213500 0.00 20030615 214000 0.00 20030615 214500 0.00 20030615 215000 0.00 20030615 215500 0.00 20030615 220000 0.00 20030615 220500 0.00 20030615 221000 0.00 20030615 221500 0.00 20030615 222000 0.00 20030615 222500 0.00 20030615 223000 0.00 20030615 223500 0.00 20030615 224000 0.00 20030615 224500 0.00 20030615 225000 0.00 20030615 225500 0.00 20030615 230000 0.00 20030615 230500 0.00 20030615 231000 0.00 20030615 231500 0.00 20030615 232000 0.00 20030615 232500 0.00 20030615 233000 0.00 20030615 233500 0.00 20030615 234000 0.00 20030615 234500 0.00 20030615 235000 0.00 20030615 235500 0.00 20030616 000000 0.00 20030616 000500 0.00 20030616 001000 0.00 20030616 001500 0.00 20030616 002000 0.00 20030616 002500 0.00 20030616 003000 0.00 20030616 003500 0.00 20030616 004000 0.00 20030616 004500 0.00 20030616 005000 0.00 20030616 005500 0.00 20030616 010000 0.00 20030616 010500 0.00 20030616 011000 0.00 20030616 011500 0.00 20030616 012000 0.00 20030616 012500 0.00 20030616 013000 0.00 20030616 013500 0.00 20030616 014000 0.00 20030616 014500 0.00 20030616 015000 0.00 20030616 015500 0.00 20030616 020000 0.00 20030616 020500 0.00 20030616 021000 0.00 20030616 021500 0.00 20030616 022000 0.00 20030616 022500 0.00 20030616 023000 0.00 20030616 023500 0.00 20030616 024000 0.00 20030616 024500 0.00 20030616 025000 0.00 20030616 025500 0.00 20030616 030000 0.00 20030616 030500 0.00 20030616 031000 0.00 20030616 031500 0.00 20030616 032000 0.00 20030616 032500 0.00 20030616 033000 0.00 20030616 033500 0.00 20030616 034000 0.00 20030616 034500 0.00 20030616 035000 0.00 20030616 035500 0.00 20030616 040000 0.00 20030616 040500 0.00 20030616 041000 0.00 20030616 041500 0.00 20030616 042000 0.00 20030616 042500 0.00 20030616 043000 0.00 20030616 043500 0.00 20030616 044000 0.00 20030616 044500 0.00 20030616 045000 0.00 20030616 045500 0.00 20030616 050000 0.00 20030616 050500 0.00 20030616 051000 0.00 20030616 051500 0.00 20030616 052000 0.00 20030616 052500 0.00 20030616 053000 0.00 20030616 053500 0.00 20030616 054000 0.00 20030616 054500 0.00 20030616 055000 0.00 20030616 055500 0.00 20030616 060000 0.00 20030616 060500 0.00 20030616 061000 0.00 20030616 061500 0.00 20030616 062000 0.00 20030616 062500 0.00 20030616 063000 0.00 20030616 063500 0.00 20030616 064000 0.00 20030616 064500 0.00 20030616 065000 0.00 20030616 065500 0.00 20030616 070000 0.00 20030616 070500 0.00 20030616 071000 0.00 20030616 071500 0.00 20030616 072000 0.00 20030616 072500 0.00 20030616 073000 0.00 20030616 073500 0.00 20030616 074000 0.00 20030616 074500 0.00 20030616 075000 0.00 20030616 075500 0.00 20030616 080000 0.00 20030616 080500 0.00 20030616 081000 0.00 20030616 081500 0.00 20030616 082000 0.00 20030616 082500 0.00 20030616 083000 0.00 20030616 083500 0.00 20030616 084000 0.00 20030616 084500 0.00 20030616 085000 0.00 20030616 085500 0.00 20030616 090000 0.00 20030616 090500 0.00 20030616 091000 0.00 20030616 091500 0.00 20030616 092000 0.00 20030616 092500 0.00 20030616 093000 0.00 20030616 093500 0.00 20030616 094000 0.00 20030616 094500 0.00 20030616 095000 0.00 20030616 095500 0.00 20030616 100000 0.00 20030616 100500 0.00 20030616 101000 0.00 20030616 101500 0.00 20030616 102000 0.00 20030616 102500 0.00 20030616 103000 0.00 20030616 103500 0.00 20030616 104000 0.00 20030616 104500 0.00 20030616 105000 0.00 20030616 105500 0.00 20030616 110000 0.00 20030616 110500 0.00 20030616 111000 0.00 20030616 111500 0.00 20030616 112000 0.00 20030616 112500 0.00 20030616 113000 0.00 20030616 113500 0.00 20030616 114000 0.00 20030616 114500 0.00 20030616 115000 0.00 20030616 115500 0.00 20030616 120000 0.00 20030616 120500 0.00 20030616 121000 0.00 20030616 121500 0.00 20030616 122000 0.00 20030616 122500 0.00 20030616 123000 0.00 20030616 123500 0.00 20030616 124000 0.00 20030616 124500 0.00 20030616 125000 0.00 20030616 125500 0.00 20030616 130000 0.00 20030616 130500 0.00 20030616 131000 0.00 20030616 131500 0.00 20030616 132000 0.00 20030616 132500 0.00 20030616 133000 0.00 20030616 133500 0.00 20030616 134000 0.00 20030616 134500 0.00 20030616 135000 0.00 20030616 135500 0.00 20030616 140000 0.00 20030616 140500 0.00 20030616 141000 0.00 20030616 141500 0.00 20030616 142000 0.00 20030616 142500 0.00 20030616 143000 0.00 20030616 143500 0.00 20030616 144000 0.00 20030616 144500 0.00 20030616 145000 0.00 20030616 145500 0.00 20030616 150000 0.00 20030616 150500 0.00 20030616 151000 0.00 20030616 151500 0.00 20030616 152000 0.00 20030616 152500 0.00 20030616 153000 0.00 20030616 153500 0.00 20030616 154000 0.00 20030616 154500 0.00 20030616 155000 0.00 20030616 155500 0.00 20030616 160000 0.00 20030616 160500 0.00 20030616 161000 0.00 20030616 161500 0.00 20030616 162000 0.00 20030616 162500 0.00 20030616 163000 0.00 20030616 163500 0.00 20030616 164000 0.00 20030616 164500 0.00 20030616 165000 0.00 20030616 165500 0.00 20030616 170000 0.00 20030616 170500 0.00 20030616 171000 0.00 20030616 171500 0.00 20030616 172000 0.00 20030616 172500 0.00 20030616 173000 0.00 20030616 173500 0.00 20030616 174000 0.00 20030616 174500 0.00 20030616 175000 0.00 20030616 175500 0.00 20030616 180000 0.00 20030616 180500 0.00 20030616 181000 0.00 20030616 181500 0.00 20030616 182000 0.00 20030616 182500 0.00 20030616 183000 0.00 20030616 183500 0.00 20030616 184000 0.00 20030616 184500 0.00 20030616 185000 0.00 20030616 185500 0.00 20030616 190000 0.00 20030616 190500 0.00 20030616 191000 0.00 20030616 191500 0.00 20030616 192000 0.00 20030616 192500 0.00 20030616 193000 0.00 20030616 193500 0.00 20030616 194000 0.00 20030616 194500 0.00 20030616 195000 0.00 20030616 195500 0.00 20030616 200000 0.00 20030616 200500 0.00 20030616 201000 0.00 20030616 201500 0.00 20030616 202000 0.00 20030616 202500 0.00 20030616 203000 0.00 20030616 203500 0.00 20030616 204000 0.00 20030616 204500 0.00 20030616 205000 0.00 20030616 205500 0.00 20030616 210000 0.00 20030616 210500 0.00 20030616 211000 0.00 20030616 211500 0.00 20030616 212000 0.00 20030616 212500 0.00 20030616 213000 0.00 20030616 213500 0.00 20030616 214000 0.00 20030616 214500 0.00 20030616 215000 0.00 20030616 215500 0.00 20030616 220000 0.00 20030616 220500 0.00 20030616 221000 0.00 20030616 221500 0.00 20030616 222000 0.00 20030616 222500 0.00 20030616 223000 0.00 20030616 223500 0.00 20030616 224000 0.00 20030616 224500 0.00 20030616 225000 0.00 20030616 225500 0.00 20030616 230000 0.00 20030616 230500 0.00 20030616 231000 0.00 20030616 231500 0.00 20030616 232000 0.00 20030616 232500 0.00 20030616 233000 0.00 20030616 233500 0.00 20030616 234000 0.00 20030616 234500 0.00 20030616 235000 0.00 20030616 235500 0.00 20030617 000000 0.00 20030617 000500 0.00 20030617 001000 0.00 20030617 001500 0.00 20030617 002000 0.00 20030617 002500 0.00 20030617 003000 0.00 20030617 003500 0.00 20030617 004000 0.00 20030617 004500 0.00 20030617 005000 0.00 20030617 005500 0.00 20030617 010000 0.00 20030617 010500 0.00 20030617 011000 0.00 20030617 011500 0.00 20030617 012000 0.00 20030617 012500 0.00 20030617 013000 0.00 20030617 013500 0.00 20030617 014000 0.00 20030617 014500 0.00 20030617 015000 0.00 20030617 015500 0.00 20030617 020000 0.00 20030617 020500 0.00 20030617 021000 0.00 20030617 021500 0.00 20030617 022000 0.00 20030617 022500 0.00 20030617 023000 0.00 20030617 023500 0.00 20030617 024000 0.00 20030617 024500 0.00 20030617 025000 0.00 20030617 025500 0.00 20030617 030000 0.00 20030617 030500 0.00 20030617 031000 0.00 20030617 031500 0.00 20030617 032000 0.00 20030617 032500 0.00 20030617 033000 0.00 20030617 033500 0.00 20030617 034000 0.00 20030617 034500 0.00 20030617 035000 0.00 20030617 035500 0.00 20030617 040000 0.00 20030617 040500 0.00 20030617 041000 0.00 20030617 041500 0.00 20030617 042000 0.00 20030617 042500 0.00 20030617 043000 0.00 20030617 043500 0.00 20030617 044000 0.00 20030617 044500 0.00 20030617 045000 0.00 20030617 045500 0.00 20030617 050000 0.00 20030617 050500 0.00 20030617 051000 0.00 20030617 051500 0.00 20030617 052000 0.00 20030617 052500 0.00 20030617 053000 0.00 20030617 053500 0.00 20030617 054000 0.00 20030617 054500 0.00 20030617 055000 0.00 20030617 055500 0.00 20030617 060000 0.00 20030617 060500 0.00 20030617 061000 0.00 20030617 061500 0.00 20030617 062000 0.00 20030617 062500 0.00 20030617 063000 0.00 20030617 063500 0.00 20030617 064000 0.00 20030617 064500 0.00 20030617 065000 0.00 20030617 065500 0.00 20030617 070000 0.00 20030617 070500 0.00 20030617 071000 0.00 20030617 071500 0.00 20030617 072000 0.00 20030617 072500 0.00 20030617 073000 0.00 20030617 073500 0.00 20030617 074000 0.00 20030617 074500 0.00 20030617 075000 0.00 20030617 075500 0.00 20030617 080000 0.00 20030617 080500 0.00 20030617 081000 0.00 20030617 081500 0.00 20030617 082000 0.00 20030617 082500 0.00 20030617 083000 0.00 20030617 083500 0.00 20030617 084000 0.00 20030617 084500 0.00 20030617 085000 0.00 20030617 085500 0.00 20030617 090000 0.00 20030617 090500 0.00 20030617 091000 0.00 20030617 091500 0.00 20030617 092000 0.00 20030617 092500 0.00 20030617 093000 0.00 20030617 093500 0.00 20030617 094000 0.00 20030617 094500 0.00 20030617 095000 0.00 20030617 095500 0.00 20030617 100000 0.00 20030617 100500 0.00 20030617 101000 0.00 20030617 101500 0.00 20030617 102000 0.00 20030617 102500 0.00 20030617 103000 0.00 20030617 103500 0.00 20030617 104000 0.00 20030617 104500 0.00 20030617 105000 0.00 20030617 105500 0.00 20030617 110000 0.00 20030617 110500 0.00 20030617 111000 0.00 20030617 111500 0.00 20030617 112000 0.00 20030617 112500 0.00 20030617 113000 0.00 20030617 113500 0.00 20030617 114000 0.00 20030617 114500 0.00 20030617 115000 0.00 20030617 115500 0.00 20030617 120000 0.00 20030617 120500 0.00 20030617 121000 0.00 20030617 121500 0.00 20030617 122000 0.00 20030617 122500 0.00 20030617 123000 0.00 20030617 123500 0.00 20030617 124000 0.00 20030617 124500 0.00 20030617 125000 0.00 20030617 125500 0.00 20030617 130000 0.00 20030617 130500 0.00 20030617 131000 0.00 20030617 131500 0.00 20030617 132000 0.00 20030617 132500 0.00 20030617 133000 0.00 20030617 133500 0.00 20030617 134000 0.00 20030617 134500 0.00 20030617 135000 0.00 20030617 135500 0.00 20030617 140000 0.00 20030617 140500 0.00 20030617 141000 0.00 20030617 141500 0.00 20030617 142000 0.00 20030617 142500 0.00 20030617 143000 0.00 20030617 143500 0.00 20030617 144000 0.00 20030617 144500 0.00 20030617 145000 0.00 20030617 145500 0.00 20030617 150000 0.00 20030617 150500 0.00 20030617 151000 0.00 20030617 151500 0.00 20030617 152000 0.00 20030617 152500 0.00 20030617 153000 0.00 20030617 153500 0.00 20030617 154000 0.00 20030617 154500 0.00 20030617 155000 0.00 20030617 155500 0.00 20030617 160000 0.00 20030617 160500 0.00 20030617 161000 0.00 20030617 161500 0.00 20030617 162000 0.00 20030617 162500 0.00 20030617 163000 0.00 20030617 163500 0.00 20030617 164000 0.00 20030617 164500 0.00 20030617 165000 0.00 20030617 165500 0.00 20030617 170000 0.00 20030617 170500 0.00 20030617 171000 0.00 20030617 171500 0.00 20030617 172000 0.00 20030617 172500 0.00 20030617 173000 0.00 20030617 173500 0.00 20030617 174000 0.00 20030617 174500 0.00 20030617 175000 0.00 20030617 175500 0.00 20030617 180000 0.00 20030617 180500 0.00 20030617 181000 0.00 20030617 181500 0.00 20030617 182000 0.00 20030617 182500 0.00 20030617 183000 0.00 20030617 183500 0.00 20030617 184000 0.00 20030617 184500 0.00 20030617 185000 0.00 20030617 185500 0.00 20030617 190000 0.00 20030617 190500 0.00 20030617 191000 0.00 20030617 191500 0.00 20030617 192000 0.00 20030617 192500 0.00 20030617 193000 0.00 20030617 193500 0.00 20030617 194000 0.00 20030617 194500 0.00 20030617 195000 0.00 20030617 195500 0.00 20030617 200000 0.00 20030617 200500 0.00 20030617 201000 0.00 20030617 201500 0.00 20030617 202000 0.00 20030617 202500 0.00 20030617 203000 0.00 20030617 203500 0.00 20030617 204000 0.00 20030617 204500 0.00 20030617 205000 0.00 20030617 205500 0.00 20030617 210000 0.00 20030617 210500 0.00 20030617 211000 0.00 20030617 211500 0.00 20030617 212500 0.00 20030617 213500 0.00 20030617 214000 0.00 20030617 214500 0.00 20030617 215000 0.00 20030617 215500 0.00 20030617 220000 0.00 20030617 220500 0.00 20030617 221000 0.00 20030617 221500 0.00 20030617 222000 0.00 20030617 222500 0.00 20030617 223000 0.00 20030617 223500 0.00 20030617 224000 0.00 20030617 224500 0.00 20030617 225000 0.00 20030617 225500 0.00 20030617 230000 0.00 20030617 230500 0.00 20030617 231000 0.00 20030617 231500 0.00 20030617 232000 0.00 20030617 232500 0.00 20030617 233000 0.00 20030617 233500 0.00 20030617 234000 0.00 20030617 234500 0.00 20030617 235000 0.00 20030617 235500 0.00 20030618 000000 0.00 20030618 000500 0.00 20030618 001000 0.00 20030618 001500 0.00 20030618 002000 0.00 20030618 002500 0.00 20030618 003000 0.00 20030618 003500 0.00 20030618 004000 0.00 20030618 004500 0.00 20030618 005000 0.00 20030618 005500 0.00 20030618 010000 0.00 20030618 010500 0.00 20030618 011000 0.00 20030618 011500 0.00 20030618 012000 0.00 20030618 012500 0.00 20030618 013000 0.00 20030618 013500 0.00 20030618 014000 0.00 20030618 014500 0.00 20030618 015000 0.00 20030618 015500 0.00 20030618 020000 0.00 20030618 020500 0.00 20030618 021000 0.00 20030618 021500 0.00 20030618 022000 0.00 20030618 022500 0.00 20030618 023000 0.00 20030618 023500 0.00 20030618 024000 0.00 20030618 024500 0.00 20030618 025000 0.00 20030618 025500 0.00 20030618 030000 0.00 20030618 030500 0.00 20030618 031000 0.00 20030618 031500 0.00 20030618 032000 0.00 20030618 032500 0.00 20030618 033000 0.00 20030618 033500 0.00 20030618 034000 0.00 20030618 034500 0.00 20030618 035000 0.00 20030618 035500 0.00 20030618 040000 0.00 20030618 040500 0.00 20030618 041000 0.00 20030618 041500 0.00 20030618 042000 0.00 20030618 042500 0.00 20030618 043000 0.00 20030618 043500 0.00 20030618 044000 0.00 20030618 044500 0.00 20030618 045000 0.00 20030618 045500 0.00 20030618 050000 0.00 20030618 050500 0.00 20030618 051000 0.00 20030618 051500 0.00 20030618 052000 0.00 20030618 052500 0.00 20030618 053000 0.00 20030618 053500 0.00 20030618 054000 0.00 20030618 054500 0.00 20030618 055000 0.00 20030618 055500 0.00 20030618 060000 0.00 20030618 060500 0.00 20030618 061000 0.00 20030618 061500 0.00 20030618 062000 0.00 20030618 062500 0.00 20030618 063000 0.00 20030618 063500 0.00 20030618 064000 0.00 20030618 064500 0.00 20030618 065000 0.00 20030618 065500 0.00 20030618 070000 0.00 20030618 070500 0.00 20030618 071000 0.00 20030618 071500 0.00 20030618 072000 0.00 20030618 072500 0.00 20030618 073000 0.00 20030618 073500 0.00 20030618 074000 0.00 20030618 074500 0.00 20030618 075000 0.00 20030618 075500 0.00 20030618 080000 0.00 20030618 080500 0.00 20030618 081000 0.00 20030618 081500 0.00 20030618 082000 0.00 20030618 082500 0.00 20030618 083000 0.00 20030618 083500 0.00 20030618 084000 0.00 20030618 084500 0.00 20030618 085000 0.00 20030618 085500 0.00 20030618 090000 0.00 20030618 090500 0.00 20030618 091000 0.00 20030618 091500 0.00 20030618 092000 0.00 20030618 092500 0.00 20030618 093000 0.00 20030618 093500 0.00 20030618 094000 0.00 20030618 094500 0.00 20030618 095000 0.00 20030618 095500 0.00 20030618 100000 0.00 20030618 100500 0.00 20030618 101000 0.00 20030618 101500 0.00 20030618 102000 0.00 20030618 102500 0.00 20030618 103000 0.00 20030618 103500 0.00 20030618 104000 0.00 20030618 104500 0.00 20030618 105000 0.00 20030618 105500 0.00 20030618 110000 0.00 20030618 110500 0.00 20030618 111000 0.00 20030618 111500 0.00 20030618 112000 0.00 20030618 112500 0.00 20030618 113000 0.00 20030618 113500 0.00 20030618 114000 0.00 20030618 114500 0.00 20030618 115000 0.00 20030618 115500 0.00 20030618 120000 0.00 20030618 120500 0.00 20030618 121000 0.00 20030618 121500 0.00 20030618 122000 0.00 20030618 122500 0.00 20030618 123000 0.00 20030618 123500 0.00 20030618 124000 0.00 20030618 124500 0.00 20030618 125000 0.00 20030618 125500 0.00 20030618 130000 0.00 20030618 130500 0.00 20030618 131000 0.00 20030618 131500 0.00 20030618 132000 0.00 20030618 132500 0.00 20030618 133000 0.00 20030618 133500 0.00 20030618 134000 0.00 20030618 134500 0.00 20030618 135000 0.00 20030618 135500 0.00 20030618 140000 0.00 20030618 140500 0.00 20030618 141000 0.00 20030618 141500 0.00 20030618 142000 0.00 20030618 142500 0.00 20030618 143000 0.00 20030618 143500 0.00 20030618 144000 0.00 20030618 144500 0.00 20030618 145000 0.00 20030618 145500 0.00 20030618 150000 0.00 20030618 150500 0.00 20030618 151000 0.00 20030618 151500 0.00 20030618 152000 0.00 20030618 152500 0.00 20030618 153000 0.00 20030618 153500 0.00 20030618 154000 0.00 20030618 154500 0.00 20030618 155000 0.00 20030618 155500 0.00 20030618 160000 0.00 20030618 160500 0.00 20030618 161000 0.00 20030618 161500 0.00 20030618 162000 0.00 20030618 162500 0.00 20030618 163000 0.00 20030618 163500 0.00 20030618 164000 0.00 20030618 164500 0.00 20030618 165000 0.00 20030618 165500 0.00 20030618 170000 0.00 20030618 170500 0.00 20030618 171000 0.00 20030618 171500 0.00 20030618 172000 0.00 20030618 172500 0.00 20030618 173000 0.00 20030618 173500 0.00 20030618 174000 0.00 20030618 174500 0.00 20030618 175000 0.00 20030618 175500 0.00 20030618 180000 0.00 20030618 180500 0.00 20030618 181000 0.00 20030618 181500 0.00 20030618 182000 0.00 20030618 182500 0.00 20030618 183000 0.00 20030618 183500 0.00 20030618 184000 0.00 20030618 184500 0.00 20030618 185000 0.00 20030618 190000 0.00 20030618 190500 0.00 20030618 191000 0.00 20030618 192000 0.00 20030618 192500 0.00 20030618 193000 0.00 20030618 193500 0.00 20030618 194000 0.00 20030618 194500 0.00 20030618 195000 0.00 20030618 195500 0.00 20030618 200000 0.00 20030618 200500 0.00 20030618 201000 0.00 20030618 201500 0.00 20030618 202000 0.00 20030618 202500 0.00 20030618 203000 0.00 20030618 203500 0.00 20030618 204000 0.00 20030618 204500 0.00 20030618 205000 0.00 20030618 205500 0.00 20030618 210000 0.00 20030618 210500 0.00 20030618 211000 0.00 20030618 211500 0.00 20030618 212000 0.00 20030618 212500 0.00 20030618 213000 0.00 20030618 213500 0.00 20030618 214000 0.00 20030618 214500 0.00 20030618 215000 0.00 20030618 215500 0.00 20030618 220000 0.00 20030618 220500 0.00 20030618 221000 0.00 20030618 221500 0.00 20030618 222000 0.01 20030618 222500 0.01 20030618 223000 0.00 20030618 223500 0.00 20030618 224000 0.01 20030618 224500 0.01 20030618 225000 0.02 20030618 225500 0.02 20030618 230000 0.01 20030618 230500 0.01 20030618 231000 0.00 20030618 231500 0.00 20030618 232000 0.00 20030618 232500 0.00 20030618 233000 0.00 20030619 094500 0.00 20030619 095000 0.00 20030619 095500 0.00 20030619 100000 0.00 20030619 100500 0.00 20030619 101000 0.00 20030619 101500 0.00 20030619 102000 0.00 20030619 102500 0.00 20030619 103000 0.00 20030619 103500 0.00 20030619 104000 0.00 20030619 104500 0.00 20030619 105000 0.00 20030619 105500 0.00 20030619 110000 0.00 20030619 110500 0.00 20030619 111000 0.00 20030619 111500 0.00 20030619 112000 0.00 20030619 112500 0.00 20030619 113000 0.00 20030619 113500 0.00 20030619 114000 0.00 20030619 114500 0.00 20030619 115000 0.00 20030619 115500 0.00 20030619 120000 0.00 20030619 120500 0.00 20030619 121000 0.00 20030619 121500 0.00 20030619 122000 0.00 20030619 122500 0.00 20030619 123000 0.00 20030619 123500 0.00 20030619 124000 0.00 20030619 124500 0.00 20030619 125000 0.00 20030619 125500 0.00 20030619 130000 0.00 20030619 130500 0.00 20030619 131000 0.00 20030619 131500 0.00 20030619 132000 0.00 20030619 132500 0.00 20030619 133000 0.00 20030619 133500 0.00 20030619 134000 0.00 20030619 134500 0.00 20030619 135000 0.00 20030619 135500 0.00 20030619 140000 0.00 20030619 140500 0.00 20030619 141000 0.00 20030619 141500 0.00 20030619 142000 0.00 20030619 142500 0.00 20030619 143000 0.00 20030619 143500 0.00 20030619 144000 0.00 20030619 144500 0.00 20030619 145000 0.00 20030619 145500 0.00 20030619 150000 0.00 20030619 150500 0.00 20030619 151000 0.00 20030619 151500 0.00 20030619 152000 0.00 20030619 152500 0.00 20030619 153000 0.00 20030619 153500 0.00 20030619 154000 0.00 20030619 154500 0.00 20030619 155000 0.00 20030619 155500 0.00 20030619 160000 0.00 20030619 160500 0.00 20030619 161000 0.00 20030619 161500 0.00 20030619 162000 0.00 20030619 162500 0.00 20030619 163000 0.00 20030619 163500 0.00 20030619 164000 0.00 20030619 164500 0.00 20030619 165000 0.00 20030619 165500 0.00 20030619 170000 0.00 20030619 170500 0.00 20030619 171000 0.00 20030619 171500 0.00 20030619 172000 0.00 20030619 172500 0.00 20030619 173000 0.00 20030619 173500 0.00 20030619 174000 0.00 20030619 174500 0.00 20030619 175000 0.00 20030619 175500 0.00 20030619 180000 0.00 20030619 180500 0.00 20030619 181000 0.00 20030619 181500 0.00 20030619 182000 0.00 20030619 182500 0.00 20030619 183000 0.00 20030619 183500 0.00 20030619 184000 0.00 20030619 184500 0.00 20030619 185000 0.00 20030619 185500 0.00 20030619 190000 0.00 20030619 190500 0.00 20030619 191000 0.00 20030619 191500 0.00 20030619 192000 0.00 20030619 192500 0.00 20030619 193000 0.00 20030619 193500 0.00 20030619 194000 0.00 20030619 194500 0.00 20030619 195000 0.00 20030619 195500 0.00 20030619 200000 0.00 20030619 200500 0.00 20030619 201000 0.00 20030619 201500 0.00 20030619 202000 0.00 20030619 202500 0.00 20030619 203000 0.00 20030619 203500 0.00 20030619 204000 0.00 20030619 204500 0.00 20030619 205000 0.00 20030619 205500 0.00 20030619 210000 0.00 20030619 210500 0.00 20030619 211000 0.00 20030619 211500 0.00 20030619 212000 0.00 20030619 212500 0.00 20030619 213000 0.00 20030619 213500 0.00 20030619 214000 0.00 20030619 214500 0.00 20030619 215000 0.00 20030619 215500 0.00 20030619 220000 0.00 20030619 220500 0.00 20030619 221000 0.00 20030619 221500 0.00 20030619 222000 0.00 20030619 222500 0.00 20030619 223000 0.00 20030619 223500 0.00 20030619 224000 0.00 20030619 224500 0.00 20030619 225000 0.00 20030619 225500 0.00 20030619 230000 0.00 20030619 230500 0.00 20030619 231000 0.00 20030619 231500 0.00 20030619 232000 0.00 20030619 232500 0.00 20030619 233000 0.00 20030619 233500 0.00 20030619 234000 0.00 20030619 234500 0.00 20030619 235000 0.00 20030619 235500 0.00 20030620 000000 0.00 20030620 000500 0.00 20030620 001000 0.00 20030620 001500 0.00 20030620 002000 0.00 20030620 002500 0.00 20030620 003000 0.00 20030620 003500 0.00 20030620 004000 0.00 20030620 004500 0.00 20030620 005000 0.00 20030620 005500 0.00 20030620 010000 0.00 20030620 010500 0.00 20030620 011500 0.00 20030620 012000 0.00 20030620 012500 0.00 20030620 013000 0.00 20030620 013500 0.00 20030620 014000 0.00 20030620 014500 0.00 20030620 015000 0.00 20030620 015500 0.00 20030620 020000 0.00 20030620 020500 0.00 20030620 021000 0.00 20030620 021500 0.00 20030620 022000 0.00 20030620 022500 0.00 20030620 023000 0.00 20030620 023500 0.00 20030620 024000 0.00 20030620 024500 0.00 20030620 025000 0.00 20030620 025500 0.00 20030620 030000 0.00 20030620 030500 0.00 20030620 031000 0.00 20030620 031500 0.00 20030620 032000 0.00 20030620 032500 0.00 20030620 033000 0.00 20030620 033500 0.00 20030620 034000 0.00 20030620 034500 0.00 20030620 035000 0.00 20030620 035500 0.00 20030620 040000 0.00 20030620 040500 0.00 20030620 041000 0.00 20030620 041500 0.00 20030620 042000 0.00 20030620 042500 0.00 20030620 043000 0.00 20030620 043500 0.00 20030620 044000 0.00 20030620 044500 0.00 20030620 045000 0.00 20030620 045500 0.00 20030620 050000 0.00 20030620 050500 0.00 20030620 051000 0.00 20030620 051500 0.00 20030620 052000 0.00 20030620 052500 0.00 20030620 053000 0.00 20030620 053500 0.00 20030620 054000 0.00 20030620 054500 0.00 20030620 055000 0.00 20030620 055500 0.00 20030620 060000 0.00 20030620 060500 0.00 20030620 061000 0.00 20030620 061500 0.00 20030620 062000 0.00 20030620 062500 0.00 20030620 063000 0.00 20030620 063500 0.00 20030620 064000 0.00 20030620 064500 0.00 20030620 065000 0.00 20030620 065500 0.00 20030620 070000 0.00 20030620 070500 0.00 20030620 071000 0.00 20030620 071500 0.00 20030620 072000 0.00 20030620 072500 0.00 20030620 073000 0.00 20030620 073500 0.00 20030620 074000 0.00 20030620 074500 0.00 20030620 075000 0.00 20030620 075500 0.00 20030620 080000 0.00 20030620 080500 0.00 20030620 081000 0.00 20030620 081500 0.00 20030620 082000 0.00 20030620 082500 0.00 20030620 083000 0.00 20030620 083500 0.00 20030620 084000 0.00 20030620 084500 0.00 20030620 085000 0.00 20030620 085500 0.00 20030620 090000 0.00 20030620 090500 0.00 20030620 091000 0.00 20030620 091500 0.00 20030620 092000 0.00 20030620 092500 0.00 20030620 093000 0.00 20030620 093500 0.00 20030620 094000 0.00 20030620 094500 0.00 20030620 095000 0.00 20030620 095500 0.00 20030620 100000 0.00 20030620 100500 0.00 20030620 101000 0.00 20030620 101500 0.00 20030620 102000 0.00 20030620 102500 0.00 20030620 103000 0.00 20030620 103500 0.00 20030620 104000 0.00 20030620 104500 0.00 20030620 105000 0.00 20030620 105500 0.00 20030620 110000 0.00 20030620 110500 0.00 20030620 111000 0.00 20030620 111500 0.00 20030620 112000 0.00 20030620 112500 0.00 20030620 113000 0.00 20030620 113500 0.00 20030620 114000 0.00 20030620 114500 0.00 20030620 115000 0.00 20030620 115500 0.00 20030620 120000 0.00 20030620 120500 0.00 20030620 121000 0.00 20030620 121500 0.00 20030620 122000 0.00 20030620 122500 0.00 20030620 123000 0.00 20030620 123500 0.00 20030620 124000 0.00 20030620 124500 0.00 20030620 125000 0.00 20030620 125500 0.00 20030620 130000 0.00 20030620 130500 0.00 20030620 131000 0.00 20030620 131500 0.00 20030620 132000 0.00 20030620 132500 0.00 20030620 133000 0.00 20030620 133500 0.00 20030620 134000 0.00 20030620 134500 0.00 20030620 135000 0.00 20030620 135500 0.00 20030620 140000 0.00 20030620 140500 0.00 20030620 141000 0.00 20030620 141500 0.00 20030620 142000 0.00 20030620 142500 0.00 20030620 143000 0.00 20030620 143500 0.00 20030620 144000 0.00 20030620 144500 0.00 20030620 145000 0.00 20030620 145500 0.00 20030620 150000 0.00 20030620 150500 0.00 20030620 151000 0.00 20030620 151500 0.00 20030620 152000 0.00 20030620 152500 0.00 20030620 153000 0.00 20030620 153500 0.00 20030620 154000 0.00 20030620 154500 0.00 20030620 155000 0.00 20030620 155500 0.00 20030620 160000 0.00 20030620 160500 0.00 20030620 161000 0.00 20030620 161500 0.00 20030620 162000 0.00 20030620 162500 0.00 20030620 163000 0.00 20030620 163500 0.00 20030620 164000 0.00 20030620 164500 0.00 20030620 165000 0.00 20030620 165500 0.00 20030620 170000 0.00 20030620 170500 0.00 20030620 171000 0.00 20030620 171500 0.00 20030620 172000 0.00 20030620 172500 0.00 20030620 173000 0.00 20030620 173500 0.00 20030620 174000 0.00 20030620 174500 0.00 20030620 175000 0.00 20030620 175500 0.00 20030620 180000 0.00 20030620 180500 0.00 20030620 181000 0.00 20030620 181500 0.00 20030620 182000 0.00 20030620 182500 0.00 20030620 183000 0.00 20030620 183500 0.00 20030620 184000 0.00 20030620 184500 0.00 20030620 185000 0.00 20030620 185500 0.00 20030620 190000 0.00 20030620 190500 0.00 20030620 191000 0.00 20030620 191500 0.00 20030620 192000 0.00 20030620 192500 0.00 20030620 193000 0.00 20030620 193500 0.00 20030620 194000 0.00 20030620 194500 0.00 20030620 195000 0.00 20030620 195500 0.00 20030620 200000 0.00 20030620 200500 0.00 20030620 201000 0.00 20030620 201500 0.00 20030620 202000 0.00 20030620 202500 0.00 20030620 203000 0.00 20030620 203500 0.00 20030620 204000 0.00 20030620 205000 0.00 20030620 205500 0.00 20030620 210000 0.00 20030620 210500 0.00 20030620 211500 0.00 20030620 212000 0.00 20030620 212500 0.00 20030620 213000 0.00 20030620 213500 0.00 20030620 214000 0.00 20030620 214500 0.00 20030620 215000 0.00 20030620 215500 0.00 20030620 220000 0.00 20030620 220500 0.00 20030620 221000 0.00 20030620 221500 0.00 20030620 222000 0.00 20030620 222500 0.00 20030620 223000 0.00 20030620 223500 0.00 20030620 224000 0.00 20030620 224500 0.00 20030620 225000 0.00 20030620 225500 0.00 20030620 230000 0.00 20030620 230500 0.00 20030620 231000 0.00 20030620 231500 0.00 20030620 232000 0.00 20030620 232500 0.00 20030620 233000 0.00 20030620 233500 0.00 20030620 234000 0.00 20030620 234500 0.00 20030620 235000 0.00 20030620 235500 0.00 20030621 000000 0.00 20030621 000500 0.00 20030621 001000 0.00 20030621 001500 0.00 20030621 002000 0.00 20030621 002500 0.00 20030621 003000 0.00 20030621 003500 0.00 20030621 004000 0.00 20030621 004500 0.00 20030621 005000 0.00 20030621 005500 0.00 20030621 010000 0.00 20030621 010500 0.00 20030621 011000 0.00 20030621 011500 0.00 20030621 012000 0.00 20030621 012500 0.00 20030621 013000 0.00 20030621 013500 0.00 20030621 014000 0.00 20030621 014500 0.00 20030621 015000 0.00 20030621 015500 0.00 20030621 020000 0.00 20030621 020500 0.00 20030621 021000 0.00 20030621 021500 0.00 20030621 022000 0.00 20030621 022500 0.00 20030621 023000 0.00 20030621 023500 0.00 20030621 024000 0.00 20030621 024500 0.00 20030621 025000 0.00 20030621 025500 0.00 20030621 030000 0.00 20030621 030500 0.00 20030621 031000 0.00 20030621 031500 0.00 20030621 032000 0.00 20030621 032500 0.00 20030621 033000 0.00 20030621 033500 0.00 20030621 034000 0.00 20030621 034500 0.00 20030621 035000 0.00 20030621 035500 0.00 20030621 040000 0.00 20030621 040500 0.00 20030621 041000 0.00 20030621 041500 0.00 20030621 042000 0.00 20030621 042500 0.00 20030621 043000 0.00 20030621 043500 0.00 20030621 044000 0.00 20030621 044500 0.00 20030621 045000 0.00 20030621 045500 0.00 20030621 050000 0.00 20030621 050500 0.00 20030621 051000 0.00 20030621 051500 0.00 20030621 052000 0.00 20030621 052500 0.00 20030621 053000 0.00 20030621 053500 0.00 20030621 054000 0.00 20030621 054500 0.00 20030621 055000 0.00 20030621 055500 0.00 20030621 060000 0.00 20030621 060500 0.00 20030621 061000 0.00 20030621 061500 0.00 20030621 062000 0.00 20030621 062500 0.00 20030621 063000 0.00 20030621 063500 0.00 20030621 064000 0.00 20030621 064500 0.00 20030621 065000 0.00 20030621 065500 0.00 20030621 070000 0.00 20030621 070500 0.00 20030621 071000 0.00 20030621 071500 0.00 20030621 072000 0.00 20030621 072500 0.00 20030621 073000 0.00 20030621 073500 0.00 20030621 074000 0.00 20030621 074500 0.00 20030621 075000 0.00 20030621 075500 0.00 20030621 080000 0.00 20030621 080500 0.00 20030621 081000 0.00 20030621 081500 0.00 20030621 082000 0.00 20030621 082500 0.00 20030621 083000 0.00 20030621 083500 0.00 20030621 084000 0.00 20030621 084500 0.00 20030621 085000 0.00 20030621 085500 0.00 20030621 090000 0.00 20030621 090500 0.00 20030621 091000 0.00 20030621 091500 0.00 20030621 092000 0.00 20030621 092500 0.00 20030621 093000 0.00 20030621 093500 0.00 20030621 094000 0.00 20030621 094500 0.00 20030621 095000 0.00 20030621 095500 0.00 20030621 100000 0.00 20030621 100500 0.00 20030621 101000 0.00 20030621 101500 0.00 20030621 102000 0.00 20030621 102500 0.00 20030621 103000 0.00 20030621 103500 0.00 20030621 104000 0.00 20030621 104500 0.00 20030621 105000 0.00 20030621 105500 0.00 20030621 110000 0.00 20030621 110500 0.00 20030621 111000 0.00 20030621 111500 0.00 20030621 112000 0.00 20030621 112500 0.00 20030621 113000 0.00 20030621 113500 0.00 20030621 114000 0.00 20030621 114500 0.00 20030621 115000 0.00 20030621 115500 0.00 20030621 120000 0.00 20030621 120500 0.00 20030621 121000 0.00 20030621 121500 0.00 20030621 122000 0.00 20030621 122500 0.00 20030621 123000 0.00 20030621 123500 0.00 20030621 124000 0.00 20030621 124500 0.00 20030621 125000 0.00 20030621 125500 0.00 20030621 130000 0.00 20030621 130500 0.00 20030621 131000 0.00 20030621 131500 0.00 20030621 132000 0.00 20030621 132500 0.00 20030621 133000 0.00 20030621 133500 0.00 20030621 134000 0.00 20030621 134500 0.00 20030621 135000 0.00 20030621 135500 0.00 20030621 140000 0.00 20030621 140500 0.00 20030621 141000 0.00 20030621 141500 0.00 20030621 142000 0.00 20030621 142500 0.00 20030621 143000 0.00 20030621 143500 0.00 20030621 144000 0.00 20030621 144500 0.00 20030621 145000 0.00 20030621 145500 0.00 20030621 150000 0.00 20030621 150500 0.00 20030621 151000 0.00 20030621 151500 0.00 20030621 152000 0.00 20030621 152500 0.00 20030621 153000 0.00 20030621 153500 0.00 20030621 154000 0.00 20030621 154500 0.00 20030621 155000 0.00 20030621 155500 0.00 20030621 160000 0.00 20030621 160500 0.00 20030621 161000 0.00 20030621 161500 0.00 20030621 162000 0.00 20030621 162500 0.00 20030621 163000 0.00 20030621 163500 0.00 20030621 164000 0.00 20030621 164500 0.00 20030621 165000 0.00 20030621 165500 0.00 20030621 170000 0.00 20030621 170500 0.00 20030621 171000 0.00 20030621 171500 0.00 20030621 172000 0.00 20030621 172500 0.00 20030621 173000 0.00 20030621 173500 0.00 20030621 174000 0.00 20030621 174500 0.00 20030621 175000 0.00 20030621 175500 0.00 20030621 180000 0.00 20030621 180500 0.00 20030621 181000 0.00 20030621 181500 0.00 20030621 182000 0.00 20030621 182500 0.00 20030621 183000 0.00 20030621 183500 0.00 20030621 184000 0.00 20030621 184500 0.00 20030621 185000 0.00 20030621 185500 0.00 20030621 190000 0.00 20030621 190500 0.00 20030621 191000 0.00 20030621 191500 0.00 20030621 192000 0.00 20030621 192500 0.00 20030621 193000 0.00 20030621 193500 0.00 20030621 194000 0.00 20030621 194500 0.00 20030621 195000 0.00 20030621 195500 0.00 20030621 200000 0.00 20030621 200500 0.00 20030621 201000 0.00 20030621 201500 0.00 20030621 202000 0.00 20030621 202500 0.00 20030621 203000 0.00 20030621 203500 0.00 20030621 204000 0.00 20030621 204500 0.00 20030621 205000 0.00 20030621 205500 0.00 20030621 210000 0.00 20030621 210500 0.00 20030621 211000 0.00 20030621 211500 0.00 20030621 212000 0.00 20030621 212500 0.00 20030621 213000 0.00 20030621 213500 0.00 20030621 214000 0.00 20030621 214500 0.00 20030621 215000 0.00 20030621 215500 0.00 20030621 220000 0.00 20030621 220500 0.00 20030621 221000 0.00 20030621 221500 0.00 20030621 222000 0.00 20030621 222500 0.00 20030621 223000 0.00 20030621 223500 0.00 20030621 224000 0.00 20030621 224500 0.00 20030621 225000 0.00 20030621 225500 0.00 20030621 230000 0.00 20030621 230500 0.00 20030621 231000 0.00 20030621 231500 0.00 20030621 232000 0.00 20030621 232500 0.00 20030621 233000 0.00 20030621 233500 0.00 20030621 234000 0.00 20030621 234500 0.00 20030621 235000 0.00 20030621 235500 0.00 20030622 000000 0.00 20030622 000500 0.00 20030622 001000 0.00 20030622 001500 0.00 20030622 002000 0.00 20030622 002500 0.00 20030622 003000 0.00 20030622 003500 0.00 20030622 004000 0.00 20030622 004500 0.00 20030622 005000 0.00 20030622 005500 0.00 20030622 010000 0.00 20030622 010500 0.00 20030622 011000 0.00 20030622 011500 0.00 20030622 012000 0.00 20030622 012500 0.00 20030622 013000 0.00 20030622 013500 0.00 20030622 014000 0.00 20030622 014500 0.00 20030622 015000 0.00 20030622 015500 0.00 20030622 020000 0.00 20030622 020500 0.00 20030622 021000 0.00 20030622 021500 0.00 20030622 022000 0.00 20030622 022500 0.00 20030622 023000 0.00 20030622 023500 0.00 20030622 024000 0.00 20030622 024500 0.00 20030622 025000 0.00 20030622 025500 0.00 20030622 030000 0.00 20030622 030500 0.00 20030622 031000 0.00 20030622 031500 0.00 20030622 032000 0.00 20030622 032500 0.00 20030622 033000 0.00 20030622 033500 0.00 20030622 034000 0.00 20030622 034500 0.00 20030622 035000 0.00 20030622 035500 0.00 20030622 040000 0.00 20030622 040500 0.00 20030622 041000 0.00 20030622 041500 0.00 20030622 042000 0.00 20030622 042500 0.00 20030622 043000 0.00 20030622 043500 0.00 20030622 044000 0.00 20030622 044500 0.00 20030622 045000 0.00 20030622 045500 0.00 20030622 050000 0.00 20030622 050500 0.00 20030622 051000 0.00 20030622 051500 0.00 20030622 052000 0.00 20030622 052500 0.00 20030622 053000 0.00 20030622 053500 0.00 20030622 054000 0.00 20030622 054500 0.00 20030622 055000 0.00 20030622 055500 0.00 20030622 060000 0.00 20030622 060500 0.00 20030622 061000 0.00 20030622 061500 0.00 20030622 062000 0.00 20030622 062500 0.00 20030622 063000 0.00 20030622 063500 0.00 20030622 064000 0.00 20030622 064500 0.00 20030622 065000 0.00 20030622 065500 0.00 20030622 070000 0.00 20030622 070500 0.00 20030622 071000 0.00 20030622 071500 0.00 20030622 072000 0.00 20030622 072500 0.00 20030622 073000 0.00 20030622 073500 0.00 20030622 074000 0.00 20030622 074500 0.00 20030622 075000 0.00 20030622 075500 0.00 20030622 080000 0.00 20030622 080500 0.00 20030622 081000 0.00 20030622 081500 0.00 20030622 082000 0.00 20030622 082500 0.00 20030622 083000 0.00 20030622 083500 0.00 20030622 084000 0.00 20030622 084500 0.00 20030622 085000 0.00 20030622 085500 0.00 20030622 090000 0.00 20030622 090500 0.00 20030622 091000 0.00 20030622 091500 0.00 20030622 092000 0.00 20030622 092500 0.00 20030622 093000 0.00 20030622 093500 0.00 20030622 094000 0.00 20030622 094500 0.00 20030622 095000 0.00 20030622 095500 0.00 20030622 100000 0.00 20030622 100500 0.00 20030622 101000 0.00 20030622 101500 0.00 20030622 102000 0.00 20030622 102500 0.00 20030622 103000 0.00 20030622 103500 0.00 20030622 104000 0.00 20030622 104500 0.00 20030622 105000 0.00 20030622 105500 0.00 20030622 110000 0.00 20030622 110500 0.00 20030622 111000 0.00 20030622 111500 0.00 20030622 112000 0.00 20030622 112500 0.00 20030622 113000 0.00 20030622 113500 0.00 20030622 114000 0.00 20030622 114500 0.00 20030622 115000 0.00 20030622 115500 0.00 20030622 120000 0.00 20030622 120500 0.00 20030622 121000 0.00 20030622 121500 0.00 20030622 122000 0.00 20030622 122500 0.00 20030622 123000 0.00 20030622 123500 0.00 20030622 124000 0.00 20030622 124500 0.00 20030622 125000 0.00 20030622 125500 0.00 20030622 130000 0.00 20030622 130500 0.00 20030622 131500 0.00 20030622 132000 0.00 20030622 132500 0.00 20030622 133000 0.00 20030622 133500 0.00 20030622 134000 0.00 20030622 134500 0.00 20030622 135000 0.00 20030622 135500 0.00 20030622 140000 0.00 20030622 140500 0.00 20030622 141000 0.00 20030622 141500 0.00 20030622 142000 0.00 20030622 142500 0.00 20030622 143000 0.00 20030622 143500 0.00 20030622 144000 0.00 20030622 144500 0.00 20030622 145000 0.00 20030622 145500 0.00 20030622 150000 0.00 20030622 150500 0.00 20030622 151000 0.00 20030622 151500 0.00 20030622 152000 0.00 20030622 152500 0.00 20030622 153000 0.00 20030622 153500 0.00 20030622 154000 0.00 20030622 154500 0.00 20030622 155000 0.00 20030622 155500 0.00 20030622 160000 0.00 20030622 160500 0.00 20030622 161000 0.00 20030622 161500 0.00 20030622 162000 0.00 20030622 162500 0.00 20030622 163000 0.00 20030622 163500 0.00 20030622 164000 0.00 20030622 164500 0.00 20030622 165000 0.00 20030622 165500 0.00 20030622 170000 0.00 20030622 170500 0.00 20030622 171000 0.00 20030622 171500 0.00 20030622 172000 0.00 20030622 172500 0.00 20030622 173000 0.00 20030622 173500 0.00 20030622 174000 0.00 20030622 174500 0.00 20030622 175000 0.00 20030622 175500 0.00 20030622 180000 0.00 20030622 180500 0.00 20030622 181000 0.00 20030622 181500 0.00 20030622 182000 0.00 20030622 182500 0.00 20030622 183000 0.00 20030622 183500 0.00 20030622 184000 0.00 20030622 184500 0.00 20030622 185000 0.00 20030622 185500 0.00 20030622 190000 0.00 20030622 190500 0.00 20030622 191000 0.00 20030622 191500 0.00 20030622 192000 0.00 20030622 192500 0.00 20030622 193000 0.00 20030622 193500 0.00 20030622 194000 0.00 20030622 194500 0.00 20030622 195000 0.00 20030622 195500 0.00 20030622 200000 0.00 20030622 200500 0.00 20030622 201000 0.00 20030622 201500 0.00 20030622 202000 0.00 20030622 202500 0.00 20030622 203000 0.00 20030622 203500 0.00 20030622 204000 0.00 20030622 204500 0.00 20030622 205000 0.00 20030622 205500 0.00 20030622 210000 0.00 20030622 210500 0.00 20030622 211000 0.00 20030622 211500 0.00 20030622 212000 0.00 20030622 212500 0.00 20030622 213000 0.00 20030622 213500 0.00 20030622 214000 0.00 20030622 214500 0.00 20030622 215000 0.00 20030622 215500 0.00 20030622 220000 0.00 20030622 220500 0.00 20030622 221000 0.00 20030622 221500 0.00 20030622 222000 0.00 20030622 222500 0.00 20030622 223000 0.00 20030622 223500 0.00 20030622 224000 0.00 20030622 224500 0.00 20030622 225000 0.00 20030622 225500 0.00 20030622 230000 0.00 20030622 230500 0.00 20030622 231000 0.00 20030622 231500 0.00 20030622 232000 0.00 20030622 232500 0.00 20030622 233000 0.00 20030622 233500 0.00 20030622 234000 0.00 20030622 234500 0.00 20030622 235000 0.00 20030622 235500 0.00 20030623 000000 0.00 20030623 000500 0.00 20030623 001000 0.00 20030623 001500 0.00 20030623 002000 0.00 20030623 002500 0.00 20030623 003000 0.00 20030623 003500 0.00 20030623 004000 0.00 20030623 004500 0.00 20030623 005000 0.00 20030623 005500 0.00 20030623 010000 0.00 20030623 010500 0.00 20030623 011000 0.00 20030623 011500 0.00 20030623 012000 0.00 20030623 012500 0.00 20030623 013000 0.00 20030623 013500 0.00 20030623 014000 0.00 20030623 014500 0.00 20030623 015000 0.00 20030623 015500 0.00 20030623 020000 0.00 20030623 020500 0.00 20030623 021000 0.00 20030623 021500 0.00 20030623 022000 0.00 20030623 022500 0.00 20030623 023000 0.00 20030623 023500 0.00 20030623 024000 0.00 20030623 024500 0.00 20030623 025000 0.00 20030623 025500 0.00 20030623 030000 0.00 20030623 030500 0.00 20030623 031000 0.00 20030623 031500 0.00 20030623 032000 0.00 20030623 032500 0.00 20030623 033000 0.00 20030623 033500 0.00 20030623 034000 0.00 20030623 034500 0.00 20030623 035000 0.00 20030623 035500 0.00 20030623 040000 0.00 20030623 040500 0.00 20030623 041000 0.00 20030623 041500 0.00 20030623 042000 0.00 20030623 042500 0.00 20030623 043000 0.00 20030623 043500 0.00 20030623 044000 0.00 20030623 044500 0.00 20030623 045000 0.00 20030623 045500 0.00 20030623 050000 0.00 20030623 050500 0.00 20030623 051000 0.00 20030623 051500 0.00 20030623 052000 0.00 20030623 052500 0.00 20030623 053000 0.00 20030623 053500 0.00 20030623 054000 0.00 20030623 054500 0.00 20030623 055000 0.00 20030623 055500 0.00 20030623 060000 0.00 20030623 060500 0.00 20030623 061000 0.00 20030623 061500 0.00 20030623 062000 0.00 20030623 062500 0.00 20030623 063000 0.00 20030623 063500 0.00 20030623 064000 0.00 20030623 064500 0.00 20030623 065000 0.00 20030623 065500 0.00 20030623 070000 0.00 20030623 070500 0.00 20030623 071000 0.00 20030623 071500 0.00 20030623 072000 0.00 20030623 072500 0.00 20030623 073000 0.00 20030623 073500 0.00 20030623 074000 0.00 20030623 074500 0.00 20030623 075000 0.00 20030623 075500 0.00 20030623 080000 0.00 20030623 080500 0.00 20030623 081000 0.00 20030623 081500 0.00 20030623 082000 0.00 20030623 082500 0.00 20030623 083000 0.00 20030623 083500 0.00 20030623 084000 0.00 20030623 084500 0.00 20030623 085000 0.00 20030623 085500 0.00 20030623 090000 0.00 20030623 090500 0.00 20030623 091000 0.00 20030623 091500 0.00 20030623 092000 0.00 20030623 092500 0.00 20030623 093000 0.00 20030623 093500 0.00 20030623 094000 0.00 20030623 094500 0.00 20030623 095500 0.00 20030623 100000 0.00 20030623 100500 0.00 20030623 101000 0.00 20030623 101500 0.00 20030623 102000 0.00 20030623 102500 0.00 20030623 103000 0.00 20030623 103500 0.00 20030623 104000 0.00 20030623 104500 0.00 20030623 105000 0.00 20030623 105500 0.00 20030623 110000 0.00 20030623 110500 0.00 20030623 111000 0.00 20030623 111500 0.00 20030623 112000 0.00 20030623 112500 0.00 20030623 113000 0.00 20030623 113500 0.00 20030623 114000 0.00 20030623 114500 0.00 20030623 115000 0.00 20030623 115500 0.00 20030623 120000 0.00 20030623 120500 0.00 20030623 121000 0.00 20030623 121500 0.00 20030623 122000 0.00 20030623 122500 0.00 20030623 123000 0.00 20030623 123500 0.00 20030623 124000 0.00 20030623 124500 0.00 20030623 125000 0.00 20030623 125500 0.00 20030623 130000 0.00 20030623 130500 0.00 20030623 131000 0.00 20030623 131500 0.00 20030623 132000 0.00 20030623 132500 0.00 20030624 084000 0.00 20030624 084500 0.00 20030624 085000 0.00 20030624 085500 0.00 20030624 090000 0.00 20030624 090500 0.00 20030624 091000 0.00 20030624 091500 0.00 20030624 092000 0.00 20030624 092500 0.00 20030624 093000 0.00 20030624 093500 0.00 20030624 094000 0.00 20030624 094500 0.00 20030624 095000 0.00 20030624 095500 0.00 20030624 100000 0.00 20030624 100500 0.00 20030624 101000 0.00 20030624 101500 0.00 20030624 102000 0.00 20030624 102500 0.00 20030624 103000 0.00 20030624 103500 0.00 20030624 104000 0.00 20030624 104500 0.00 20030624 105000 0.00 20030624 105500 0.00 20030624 110000 0.00 20030624 110500 0.00 20030624 111000 0.00 20030624 111500 0.00 20030624 112000 0.00 20030624 112500 0.00 20030624 113000 0.00 20030624 113500 0.00 20030624 114000 0.00 20030624 114500 0.00 20030624 115000 0.00 20030624 115500 0.00 20030624 120000 0.00 20030624 120500 0.00 20030624 121000 0.00 20030624 121500 0.00 20030624 122000 0.00 20030624 122500 0.00 20030624 123000 0.00 20030624 123500 0.00 20030624 124000 0.00 20030624 124500 0.00 20030624 125000 0.00 20030624 125500 0.00 20030624 130000 0.00 20030624 130500 0.00 20030624 131000 0.00 20030624 131500 0.00 20030624 132000 0.00 20030624 132500 0.00 20030624 133000 0.00 20030624 133500 0.00 20030624 134000 0.00 20030624 134500 0.00 20030624 135000 0.00 20030624 135500 0.00 20030624 140000 0.00 20030624 140500 0.00 20030624 141000 0.00 20030624 141500 0.00 20030624 142000 0.00 20030624 142500 0.00 20030624 143000 0.00 20030624 143500 0.00 20030624 144000 0.00 20030624 144500 0.00 20030624 145000 0.00 20030624 145500 0.00 20030624 150000 0.00 20030624 150500 0.00 20030624 151000 0.00 20030624 151500 0.00 20030624 152000 0.00 20030624 152500 0.00 20030624 153000 0.00 20030624 153500 0.00 20030624 154000 0.00 20030624 154500 0.00 20030624 155000 0.00 20030624 155500 0.00 20030624 160000 0.00 20030624 160500 0.00 20030624 161000 0.00 20030624 161500 0.00 20030624 162000 0.00 20030624 162500 0.00 20030624 163000 0.00 20030624 163500 0.00 20030624 164000 0.00 20030624 164500 0.00 20030624 165000 0.00 20030624 165500 0.00 20030624 170000 0.00 20030624 170500 0.00 20030624 171000 0.00 20030624 171500 0.00 20030624 172000 0.00 20030624 172500 0.00 20030624 173000 0.00 20030624 173500 0.00 20030624 174000 0.00 20030624 174500 0.00 20030624 175000 0.00 20030624 175500 0.00 20030624 180000 0.00 20030624 180500 0.00 20030624 181000 0.00 20030624 181500 0.00 20030624 182000 0.00 20030624 182500 0.00 20030624 183000 0.00 20030624 183500 0.00 20030624 184000 0.00 20030624 184500 0.00 20030624 185000 0.00 20030624 185500 0.00 20030624 190000 0.00 20030624 190500 0.00 20030624 191000 0.00 20030624 191500 0.00 20030624 192000 0.00 20030624 192500 0.00 20030624 193000 0.00 20030624 193500 0.00 20030624 194000 0.00 20030624 194500 0.00 20030624 195000 0.00 20030624 195500 0.00 20030624 200000 0.00 20030624 200500 0.00 20030624 201000 0.00 20030624 201500 0.00 20030624 202000 0.00 20030624 202500 0.00 20030624 203000 0.00 20030624 203500 0.00 20030624 204000 0.00 20030624 204500 0.00 20030624 205000 0.00 20030624 205500 0.00 20030624 210000 0.00 20030624 210500 0.00 20030624 211000 0.00 20030624 211500 0.00 20030624 212000 0.00 20030624 212500 0.00 20030624 213000 0.00 20030624 213500 0.00 20030624 214000 0.00 20030624 214500 0.00 20030624 215000 0.00 20030624 215500 0.00 20030624 220000 0.00 20030624 220500 0.00 20030624 221000 0.00 20030624 221500 0.00 20030624 222000 0.00 20030624 222500 0.00 20030624 223000 0.00 20030624 223500 0.00 20030624 224000 0.00 20030624 224500 0.00 20030624 225000 0.00 20030624 225500 0.00 20030624 230000 0.00 20030624 230500 0.00 20030624 231000 0.00 20030624 231500 0.00 20030624 232000 0.00 20030624 232500 0.00 20030624 233000 0.00 20030624 233500 0.00 20030624 234000 0.00 20030624 234500 0.00 20030624 235000 0.00 20030624 235500 0.00 20030625 000000 0.00 20030625 000500 0.00 20030625 001000 0.00 20030625 001500 0.00 20030625 002000 0.00 20030625 002500 0.00 20030625 003000 0.00 20030625 003500 0.00 20030625 004000 0.00 20030625 004500 0.00 20030625 005000 0.00 20030625 005500 0.00 20030625 010000 0.00 20030625 010500 0.00 20030625 011000 0.00 20030625 011500 0.00 20030625 012000 0.00 20030625 012500 0.00 20030625 013000 0.00 20030625 013500 0.00 20030625 014000 0.00 20030625 014500 0.00 20030625 015000 0.00 20030625 015500 0.00 20030625 020000 0.00 20030625 020500 0.00 20030625 021000 0.00 20030625 021500 0.00 20030625 022000 0.00 20030625 022500 0.00 20030625 023000 0.00 20030625 023500 0.00 20030625 024000 0.00 20030625 024500 0.00 20030625 025000 0.00 20030625 025500 0.00 20030625 030000 0.00 20030625 030500 0.00 20030625 031000 0.00 20030625 031500 0.00 20030625 032000 0.00 20030625 032500 0.00 20030625 033000 0.00 20030625 033500 0.00 20030625 034000 0.00 20030625 034500 0.00 20030625 035000 0.00 20030625 035500 0.00 20030625 040000 0.00 20030625 040500 0.00 20030625 041000 0.00 20030625 041500 0.00 20030625 042000 0.00 20030625 042500 0.00 20030625 043000 0.00 20030625 043500 0.00 20030625 044000 0.00 20030625 044500 0.00 20030625 045000 0.00 20030625 045500 0.00 20030625 050000 0.00 20030625 050500 0.00 20030625 051000 0.00 20030625 051500 0.00 20030625 052000 0.00 20030625 052500 0.00 20030625 053000 0.00 20030625 053500 0.00 20030625 090000 0.00 20030625 090500 0.00 20030625 091000 0.00 20030625 091500 0.00 20030625 092000 0.00 20030625 092500 0.00 20030625 093000 0.00 20030625 093500 0.00 20030625 094000 0.00 20030625 094500 0.00 20030625 095000 0.00 20030625 095500 0.00 20030625 100000 0.00 20030625 100500 0.00 20030625 101000 0.00 20030625 101500 0.00 20030625 102000 0.00 20030625 102500 0.00 20030625 103000 0.00 20030625 103500 0.00 20030625 104000 0.00 20030625 104500 0.00 20030625 105000 0.00 20030625 105500 0.00 20030625 110000 0.00 20030625 110500 0.00 20030625 111000 0.00 20030625 111500 0.00 20030625 112000 0.00 20030625 112500 0.00 20030625 113000 0.00 20030625 113500 0.00 20030625 114000 0.00 20030625 114500 0.00 20030625 115000 0.00 20030625 115500 0.00 20030625 120000 0.00 20030625 120500 0.00 20030625 121000 0.00 20030625 121500 0.00 20030625 122000 0.00 20030625 122500 0.00 20030625 123000 0.00 20030625 123500 0.00 20030625 124000 0.00 20030625 124500 0.00 20030625 125000 0.00 20030625 125500 0.00 20030625 130000 0.00 20030625 130500 0.00 20030625 131000 0.00 20030625 131500 0.00 20030625 132000 0.00 20030625 132500 0.00 20030625 133000 0.00 20030625 133500 0.00 20030625 134000 0.00 20030625 134500 0.00 20030625 135000 0.00 20030625 135500 0.00 20030625 140000 0.00 20030625 140500 0.00 20030625 141000 0.00 20030625 141500 0.00 20030625 142000 0.00 20030625 142500 0.00 20030625 143000 0.00 20030625 143500 0.00 20030625 144000 0.00 20030625 144500 0.00 20030625 145000 0.00 20030625 145500 0.00 20030625 150000 0.00 20030625 150500 0.00 20030625 151000 0.00 20030625 151500 0.00 20030625 152000 0.00 20030625 152500 0.00 20030625 153000 0.00 20030625 153500 0.00 20030625 154000 0.00 20030625 154500 0.00 20030625 155000 0.00 20030625 155500 0.00 20030625 160000 0.00 20030625 160500 0.00 20030625 161000 0.00 20030625 161500 0.00 20030625 162000 0.00 20030625 162500 0.00 20030625 163000 0.00 20030625 163500 0.00 20030625 164000 0.00 20030625 164500 0.00 20030625 165000 0.00 20030625 165500 0.00 20030625 170000 0.00 20030625 170500 0.00 20030625 171000 0.00 20030625 171500 0.00 20030625 172000 0.00 20030625 172500 0.00 20030625 173000 0.00 20030625 173500 0.00 20030625 174000 0.00 20030625 174500 0.00 20030625 175000 0.00 20030625 175500 0.00 20030625 180000 0.00 20030625 180500 0.00 20030625 181000 0.00 20030625 181500 0.00 20030625 182000 0.00 20030625 182500 0.00 20030625 183000 0.00 20030625 183500 0.00 20030625 184000 0.00 20030625 184500 0.00 20030625 185000 0.00 20030625 185500 0.00 20030625 190000 0.00 20030625 190500 0.00 20030625 191000 0.00 20030625 191500 0.00 20030625 192000 0.00 20030625 192500 0.00 20030625 193000 0.00 20030625 193500 0.00 20030625 194000 0.00 20030625 194500 0.00 20030625 195000 0.00 20030625 195500 0.00 20030625 200000 0.00 20030625 200500 0.00 20030625 201000 0.03 20030625 201500 0.24 20030625 202000 0.04 20030625 202500 0.00 20030625 203000 0.01 20030625 203500 0.00 20030625 204000 0.00 20030625 204500 0.00 20030625 205000 0.00 20030625 205500 0.00 20030625 210000 0.01 20030625 210500 0.00 20030625 211000 0.01 20030625 211500 0.00 20030625 212000 0.03 20030625 212500 0.03 20030625 213000 0.14 20030625 213500 0.18 20030625 214000 0.28 20030625 214500 0.16 20030625 215000 0.09 20030625 215500 0.07 20030625 220000 0.08 20030625 220500 0.04 20030625 221000 0.03 20030625 221500 0.02 20030625 222000 0.01 20030625 222500 0.00 20030625 223000 0.01 20030625 223500 0.05 20030625 224000 0.06 20030625 224500 0.03 20030625 225000 0.03 20030625 225500 0.07 20030625 230000 0.05 20030625 230500 0.04 20030625 231000 0.02 20030625 231500 0.01 20030625 232000 0.01 20030625 232500 0.01 20030625 233000 0.01 20030625 233500 0.01 20030625 234000 0.01 20030625 234500 0.03 20030625 235000 0.01 20030625 235500 0.01 20030626 000000 0.01 20030626 000500 0.01 20030626 001000 0.02 20030626 001500 0.02 20030626 002000 0.05 20030626 002500 0.04 20030626 003000 0.07 20030626 003500 0.16 20030626 004000 0.10 20030626 004500 0.03 20030626 005000 0.01 20030626 005500 0.02 20030626 010000 0.01 20030626 010500 0.02 20030626 011000 0.01 20030626 011500 0.02 20030626 012000 0.02 20030626 012500 0.02 20030626 013000 0.02 20030626 013500 0.02 20030626 014000 0.03 20030626 014500 0.02 20030626 015000 0.03 20030626 015500 0.02 20030626 020000 0.03 20030626 020500 0.02 20030626 021000 0.02 20030626 021500 0.03 20030626 022000 0.02 20030626 022500 0.01 20030626 023000 0.00 20030626 023500 0.00 20030626 024000 0.00 20030626 024500 0.00 20030626 025000 0.01 20030626 025500 0.00 20030626 030000 0.00 20030626 030500 0.00 20030626 031000 0.01 20030626 031500 0.00 20030626 032000 0.00 20030626 032500 0.00 20030626 033000 0.00 20030626 033500 0.00 20030626 034000 0.00 20030626 034500 0.00 20030626 035000 0.00 20030626 035500 0.00 20030626 040000 0.00 20030626 040500 0.00 20030626 041000 0.00 20030626 041500 0.00 20030626 042000 0.00 20030626 042500 0.00 20030626 043000 0.00 20030626 043500 0.00 20030626 044000 0.00 20030626 044500 0.00 20030626 045000 0.00 20030626 045500 0.00 20030626 050000 0.00 20030626 050500 0.00 20030626 051000 0.00 20030626 051500 0.00 20030626 052000 0.00 20030626 052500 0.00 20030626 053000 0.00 20030626 053500 0.00 20030626 054000 0.00 20030626 054500 0.00 20030626 055000 0.00 20030626 055500 0.00 20030626 060000 0.00 20030626 060500 0.00 20030626 061000 0.00 20030626 061500 0.00 20030626 062000 0.00 20030626 062500 0.00 20030626 063000 0.00 20030626 063500 0.00 20030626 064000 0.00 20030626 064500 0.00 20030626 065000 0.00 20030626 065500 0.00 20030626 070000 0.00 20030626 070500 0.00 20030626 071000 0.00 20030626 071500 0.00 20030626 072000 0.00 20030626 072500 0.00 20030626 073000 0.00 20030626 073500 0.00 20030626 074000 0.00 20030626 074500 0.00 20030626 075000 0.00 20030626 075500 0.00 20030626 080000 0.00 20030626 080500 0.00 20030626 081000 0.01 20030626 081500 0.00 20030626 082000 0.00 20030626 082500 0.00 20030626 083000 0.00 20030626 083500 0.00 20030626 084000 0.00 20030626 084500 0.00 20030626 085000 0.00 20030626 085500 0.00 20030626 090000 0.00 20030626 090500 0.00 20030626 091000 0.00 20030626 091500 0.00 20030626 092000 0.00 20030626 092500 0.00 20030626 093000 0.00 20030626 093500 0.00 20030626 094000 0.00 20030626 094500 0.00 20030626 095000 0.00 20030626 095500 0.00 20030626 100000 0.00 20030626 100500 0.00 20030626 101000 0.00 20030626 101500 0.00 20030626 102000 0.00 20030626 102500 0.00 20030626 103000 0.00 20030626 103500 0.00 20030626 104000 0.00 20030626 104500 0.00 20030626 105000 0.00 20030626 105500 0.00 20030626 110000 0.00 20030626 110500 0.00 20030626 111000 0.00 20030626 111500 0.00 20030626 112000 0.00 20030626 112500 0.00 20030626 113000 0.00 20030626 113500 0.00 20030626 114000 0.00 20030626 114500 0.00 20030626 115000 0.00 20030626 115500 0.00 20030626 120000 0.00 20030626 120500 0.00 20030626 121000 0.00 20030626 121500 0.00 20030626 122000 0.00 20030626 122500 0.00 20030626 123000 0.00 20030626 123500 0.00 20030626 124000 0.00 20030626 124500 0.00 20030626 125000 0.00 20030626 125500 0.00 20030626 130000 0.00 20030626 130500 0.00 20030626 131000 0.00 20030626 131500 0.00 20030626 132000 0.00 20030626 132500 0.00 20030626 133000 0.00 20030626 133500 0.00 20030626 134000 0.00 20030626 134500 0.00 20030626 135000 0.00 20030626 135500 0.00 20030626 140000 0.00 20030626 140500 0.00 20030626 141000 0.00 20030626 141500 0.00 20030626 142000 0.00 20030626 142500 0.00 20030626 143000 0.00 20030626 143500 0.00 20030626 144000 0.00 20030626 144500 0.00 20030626 145000 0.00 20030626 145500 0.00 20030626 150000 0.00 20030626 150500 0.00 20030626 151000 0.00 20030626 151500 0.00 20030626 152000 0.00 20030626 152500 0.00 20030626 153000 0.00 20030626 153500 0.00 20030626 154000 0.00 20030626 154500 0.00 20030626 155000 0.00 20030626 155500 0.00 20030626 160000 0.00 20030626 160500 0.00 20030626 161000 0.00 20030626 161500 0.00 20030626 162000 0.00 20030626 162500 0.00 20030626 163000 0.00 20030626 163500 0.00 20030626 164000 0.00 20030626 164500 0.00 20030626 165000 0.00 20030626 165500 0.00 20030626 170000 0.00 20030626 170500 0.00 20030626 171000 0.00 20030626 171500 0.00 20030626 172000 0.00 20030626 172500 0.00 20030626 173000 0.00 20030626 173500 0.00 20030626 174000 0.00 20030626 174500 0.00 20030626 175000 0.00 20030626 175500 0.00 20030626 180000 0.00 20030626 180500 0.00 20030626 181000 0.00 20030626 181500 0.00 20030626 182000 0.00 20030626 182500 0.00 20030626 183000 0.00 20030626 183500 0.00 20030626 184000 0.00 20030626 184500 0.00 20030626 185000 0.00 20030626 185500 0.00 20030626 190000 0.00 20030626 190500 0.00 20030626 191000 0.00 20030626 191500 0.00 20030626 192000 0.00 20030626 192500 0.00 20030626 193000 0.00 20030626 193500 0.00 20030626 194000 0.00 20030626 194500 0.00 20030626 195000 0.00 20030626 195500 0.00 20030626 200000 0.00 20030626 200500 0.00 20030626 201000 0.00 20030626 201500 0.00 20030626 202000 0.00 20030626 202500 0.00 20030626 203000 0.00 20030626 203500 0.00 20030626 204000 0.00 20030626 204500 0.00 20030626 205000 0.00 20030626 205500 0.00 20030626 210000 0.00 20030626 210500 0.00 20030626 211000 0.00 20030626 211500 0.00 20030626 212000 0.00 20030626 212500 0.00 20030626 213000 0.00 20030626 213500 0.00 20030626 214000 0.00 20030626 214500 0.00 20030626 215000 0.00 20030626 215500 0.00 20030626 220000 0.00 20030626 220500 0.00 20030626 221000 0.00 20030626 221500 0.00 20030626 222000 0.00 20030626 222500 0.00 20030626 223000 0.00 20030626 223500 0.00 20030626 224000 0.00 20030626 224500 0.00 20030626 225000 0.00 20030626 225500 0.00 20030626 230000 0.00 20030626 230500 0.00 20030626 231000 0.00 20030626 231500 0.00 20030626 232000 0.00 20030626 232500 0.00 20030626 233000 0.00 20030626 233500 0.00 20030626 234000 0.00 20030626 234500 0.00 20030626 235000 0.00 20030626 235500 0.00 20030627 000000 0.00 20030627 000500 0.00 20030627 001000 0.00 20030627 001500 0.00 20030627 002000 0.00 20030627 002500 0.00 20030627 003000 0.00 20030627 003500 0.00 20030627 004000 0.00 20030627 004500 0.00 20030627 005000 0.00 20030627 005500 0.00 20030627 010000 0.00 20030627 010500 0.00 20030627 011000 0.00 20030627 011500 0.00 20030627 012000 0.00 20030627 012500 0.00 20030627 013000 0.00 20030627 013500 0.00 20030627 014000 0.00 20030627 014500 0.00 20030627 015000 0.00 20030627 015500 0.00 20030627 020000 0.00 20030627 020500 0.00 20030627 021000 0.00 20030627 021500 0.00 20030627 022000 0.00 20030627 022500 0.00 20030627 023000 0.00 20030627 023500 0.00 20030627 024000 0.00 20030627 024500 0.00 20030627 025000 0.00 20030627 025500 0.00 20030627 030000 0.00 20030627 030500 0.00 20030627 031000 0.00 20030627 031500 0.00 20030627 032000 0.00 20030627 032500 0.00 20030627 033000 0.00 20030627 033500 0.00 20030627 034000 0.00 20030627 034500 0.00 20030627 035000 0.00 20030627 035500 0.00 20030627 040000 0.00 20030627 040500 0.00 20030627 041000 0.00 20030627 041500 0.00 20030627 042000 0.00 20030627 042500 0.00 20030627 043000 0.00 20030627 043500 0.00 20030627 044000 0.00 20030627 044500 0.00 20030627 045000 0.00 20030627 045500 0.00 20030627 050000 0.00 20030627 050500 0.00 20030627 051000 0.00 20030627 051500 0.00 20030627 052000 0.00 20030627 052500 0.00 20030627 053000 0.00 20030627 053500 0.00 20030627 054000 0.00 20030627 054500 0.00 20030627 055000 0.00 20030627 055500 0.00 20030627 060000 0.00 20030627 060500 0.00 20030627 061000 0.00 20030627 061500 0.00 20030627 062000 0.00 20030627 062500 0.00 20030627 063000 0.00 20030627 063500 0.00 20030627 064000 0.00 20030627 064500 0.00 20030627 065000 0.00 20030627 065500 0.00 20030627 070000 0.00 20030627 070500 0.00 20030627 071000 0.00 20030627 071500 0.00 20030627 072000 0.00 20030627 072500 0.00 20030627 073000 0.00 20030627 073500 0.00 20030627 074000 0.00 20030627 074500 0.00 20030627 075000 0.00 20030627 075500 0.00 20030627 080000 0.00 20030627 080500 0.00 20030627 081000 0.00 20030627 081500 0.00 20030627 082000 0.00 20030627 082500 0.00 20030627 083000 0.00 20030627 083500 0.00 20030627 084000 0.00 20030627 084500 0.00 20030627 085000 0.00 20030627 085500 0.00 20030627 090000 0.00 20030627 090500 0.00 20030627 091000 0.00 20030627 091500 0.00 20030627 092000 0.00 20030627 092500 0.00 20030627 093000 0.00 20030627 093500 0.00 20030627 094000 0.00 20030627 094500 0.00 20030627 095000 0.00 20030627 095500 0.00 20030627 100000 0.00 20030627 100500 0.00 20030627 101000 0.00 20030627 101500 0.00 20030627 102000 0.00 20030627 102500 0.00 20030627 103000 0.00 20030627 103500 0.00 20030627 104000 0.00 20030627 104500 0.00 20030627 105000 0.00 20030627 105500 0.00 20030627 110000 0.00 20030627 110500 0.00 20030627 111000 0.00 20030627 111500 0.00 20030627 112000 0.00 20030627 112500 0.00 20030627 113000 0.00 20030627 113500 0.00 20030627 114000 0.00 20030627 114500 0.00 20030627 115000 0.00 20030627 115500 0.00 20030627 120000 0.00 20030627 120500 0.00 20030627 121000 0.00 20030627 121500 0.00 20030627 122000 0.00 20030627 122500 0.00 20030627 123000 0.00 20030627 123500 0.00 20030627 124000 0.00 20030627 124500 0.00 20030627 125000 0.00 20030627 125500 0.00 20030627 130000 0.00 20030627 130500 0.00 20030627 131000 0.00 20030627 131500 0.00 20030627 132000 0.00 20030627 132500 0.00 20030627 133000 0.00 20030627 133500 0.00 20030627 134000 0.00 20030627 134500 0.00 20030627 135000 0.00 20030627 135500 0.00 20030627 140000 0.00 20030627 140500 0.00 20030627 141000 0.00 20030627 141500 0.00 20030627 142000 0.00 20030627 142500 0.00 20030627 143000 0.00 20030627 143500 0.00 20030627 144000 0.00 20030627 144500 0.00 20030627 145000 0.00 20030627 145500 0.00 20030627 150000 0.00 20030627 150500 0.00 20030627 151000 0.00 20030627 151500 0.00 20030627 152000 0.00 20030627 152500 0.00 20030627 153000 0.00 20030627 153500 0.00 20030627 154000 0.00 20030627 154500 0.00 20030627 155000 0.00 20030627 155500 0.00 20030627 160000 0.00 20030627 160500 0.00 20030627 161000 0.00 20030627 161500 0.00 20030627 162000 0.00 20030627 162500 0.00 20030627 163000 0.00 20030627 163500 0.00 20030627 164000 0.00 20030627 164500 0.00 20030627 165000 0.00 20030627 165500 0.00 20030627 170000 0.00 20030627 170500 0.00 20030627 171000 0.00 20030627 171500 0.00 20030627 172000 0.00 20030627 172500 0.00 20030627 173000 0.00 20030627 173500 0.00 20030627 174000 0.00 20030627 174500 0.00 20030627 175000 0.00 20030627 175500 0.00 20030627 180000 0.00 20030627 180500 0.00 20030627 181000 0.00 20030627 181500 0.00 20030627 182000 0.00 20030627 182500 0.00 20030627 183000 0.00 20030627 183500 0.00 20030627 184000 0.00 20030627 184500 0.00 20030627 185000 0.00 20030627 185500 0.00 20030627 190000 0.00 20030627 190500 0.00 20030627 191000 0.00 20030627 191500 0.00 20030627 192000 0.00 20030627 192500 0.00 20030627 193000 0.00 20030627 193500 0.00 20030627 194000 0.00 20030627 194500 0.00 20030627 195000 0.00 20030627 195500 0.00 20030627 200000 0.00 20030627 200500 0.00 20030627 201000 0.00 20030627 201500 0.00 20030627 202000 0.00 20030627 202500 0.00 20030627 203000 0.00 20030627 203500 0.00 20030627 204000 0.00 20030627 204500 0.00 20030627 205000 0.00 20030627 205500 0.00 20030627 210000 0.00 20030627 210500 0.00 20030627 211000 0.00 20030627 211500 0.00 20030627 212000 0.00 20030627 212500 0.00 20030627 213000 0.00 20030627 213500 0.00 20030627 214000 0.00 20030627 214500 0.00 20030627 215000 0.00 20030627 215500 0.00 20030627 220000 0.00 20030627 220500 0.00 20030627 221000 0.00 20030627 221500 0.00 20030627 222000 0.00 20030627 222500 0.00 20030627 223000 0.00 20030627 223500 0.00 20030627 224000 0.00 20030627 224500 0.00 20030627 225000 0.00 20030627 225500 0.00 20030627 230000 0.00 20030627 230500 0.00 20030627 231000 0.00 20030627 231500 0.00 20030627 232000 0.00 20030627 232500 0.00 20030627 233000 0.00 20030627 233500 0.00 20030627 234000 0.00 20030627 234500 0.00 20030627 235000 0.00 20030627 235500 0.00 20030628 000000 0.00 20030628 000500 0.00 20030628 001000 0.00 20030628 001500 0.00 20030628 002000 0.00 20030628 002500 0.00 20030628 003000 0.00 20030628 003500 0.00 20030628 004000 0.00 20030628 004500 0.00 20030628 005000 0.00 20030628 005500 0.00 20030628 010000 0.00 20030628 010500 0.00 20030628 011000 0.00 20030628 011500 0.00 20030628 012000 0.00 20030628 012500 0.00 20030628 013000 0.00 20030628 013500 0.00 20030628 014000 0.00 20030628 014500 0.00 20030628 015000 0.00 20030628 015500 0.00 20030628 020000 0.00 20030628 020500 0.00 20030628 021000 0.00 20030628 021500 0.00 20030628 022000 0.00 20030628 022500 0.00 20030628 023000 0.00 20030628 023500 0.00 20030628 024000 0.00 20030628 024500 0.00 20030628 025000 0.00 20030628 025500 0.00 20030628 030000 0.00 20030628 030500 0.00 20030628 031000 0.00 20030628 031500 0.00 20030628 032000 0.00 20030628 032500 0.00 20030628 033000 0.00 20030628 033500 0.00 20030628 034000 0.00 20030628 034500 0.00 20030628 035000 0.00 20030628 035500 0.00 20030628 040000 0.00 20030628 040500 0.00 20030628 041000 0.00 20030628 041500 0.00 20030628 042000 0.00 20030628 042500 0.00 20030628 043000 0.00 20030628 043500 0.00 20030628 044000 0.00 20030628 044500 0.00 20030628 045000 0.00 20030628 045500 0.00 20030628 050000 0.00 20030628 050500 0.00 20030628 051000 0.00 20030628 051500 0.00 20030628 052000 0.00 20030628 052500 0.00 20030628 053000 0.00 20030628 053500 0.00 20030628 054000 0.00 20030628 054500 0.00 20030628 055000 0.00 20030628 055500 0.00 20030628 060000 0.00 20030628 060500 0.00 20030628 061000 0.00 20030628 061500 0.00 20030628 062000 0.00 20030628 062500 0.00 20030628 063000 0.00 20030628 063500 0.00 20030628 064000 0.00 20030628 064500 0.00 20030628 065000 0.00 20030628 065500 0.00 20030628 070000 0.00 20030628 070500 0.00 20030628 071000 0.00 20030628 071500 0.00 20030628 072000 0.00 20030628 072500 0.00 20030628 073000 0.00 20030628 073500 0.00 20030628 074000 0.00 20030628 074500 0.00 20030628 075000 0.00 20030628 075500 0.00 20030628 080000 0.00 20030628 080500 0.00 20030628 081000 0.00 20030628 081500 0.00 20030628 082000 0.00 20030628 082500 0.00 20030628 083000 0.00 20030628 083500 0.00 20030628 084000 0.00 20030628 084500 0.00 20030628 085000 0.00 20030628 085500 0.00 20030628 090000 0.00 20030628 090500 0.00 20030628 091000 0.00 20030628 091500 0.00 20030628 092000 0.00 20030628 092500 0.00 20030628 093000 0.00 20030628 093500 0.00 20030628 094000 0.00 20030628 094500 0.00 20030628 095000 0.00 20030628 095500 0.00 20030628 100000 0.00 20030628 100500 0.00 20030628 101000 0.00 20030628 101500 0.00 20030628 102000 0.00 20030628 102500 0.00 20030628 103000 0.00 20030628 103500 0.00 20030628 104000 0.00 20030628 104500 0.00 20030628 105000 0.00 20030628 105500 0.00 20030628 110000 0.00 20030628 110500 0.00 20030628 111000 0.00 20030628 111500 0.00 20030628 112000 0.00 20030628 112500 0.00 20030628 113000 0.00 20030628 113500 0.00 20030628 114000 0.00 20030628 114500 0.00 20030628 115000 0.00 20030628 115500 0.00 20030628 120000 0.00 20030628 120500 0.00 20030628 121000 0.00 20030628 121500 0.00 20030628 122000 0.00 20030628 122500 0.00 20030628 123000 0.00 20030628 123500 0.00 20030628 124000 0.00 20030628 124500 0.00 20030628 125000 0.00 20030628 125500 0.00 20030628 130000 0.00 20030628 130500 0.00 20030628 131000 0.00 20030628 131500 0.00 20030628 132000 0.00 20030628 132500 0.00 20030628 133000 0.00 20030628 133500 0.00 20030628 134000 0.00 20030628 134500 0.00 20030628 135000 0.00 20030628 135500 0.00 20030628 140000 0.00 20030628 140500 0.00 20030628 141000 0.00 20030628 141500 0.00 20030628 142000 0.00 20030628 142500 0.00 20030628 143000 0.00 20030628 143500 0.00 20030628 144000 0.00 20030628 144500 0.00 20030628 145000 0.00 20030628 145500 0.00 20030628 150000 0.00 20030628 150500 0.00 20030628 151000 0.00 20030628 151500 0.00 20030628 152000 0.00 20030628 152500 0.00 20030628 153000 0.00 20030628 153500 0.00 20030628 154000 0.00 20030628 154500 0.00 20030628 155000 0.00 20030628 155500 0.00 20030628 160000 0.00 20030628 160500 0.00 20030628 161000 0.00 20030628 161500 0.00 20030628 162000 0.00 20030628 162500 0.00 20030628 163000 0.00 20030628 163500 0.00 20030628 164000 0.00 20030628 164500 0.00 20030628 165000 0.00 20030628 165500 0.00 20030628 170000 0.00 20030628 170500 0.00 20030628 171000 0.00 20030628 171500 0.00 20030628 172000 0.00 20030628 172500 0.00 20030628 173000 0.00 20030628 173500 0.00 20030628 174000 0.00 20030628 174500 0.00 20030628 175000 0.00 20030628 175500 0.00 20030628 180000 0.00 20030628 180500 0.00 20030628 181000 0.00 20030628 181500 0.00 20030628 182000 0.00 20030628 182500 0.00 20030628 183000 0.00 20030628 183500 0.00 20030628 184000 0.00 20030628 184500 0.00 20030628 185000 0.00 20030628 185500 0.00 20030628 190000 0.00 20030628 190500 0.00 20030628 191000 0.00 20030628 191500 0.00 20030628 192000 0.00 20030628 192500 0.00 20030628 193000 0.00 20030628 193500 0.00 20030628 194000 0.00 20030628 194500 0.00 20030628 195000 0.00 20030628 195500 0.00 20030628 200000 0.00 20030628 200500 0.00 20030628 201000 0.00 20030628 201500 0.00 20030628 202000 0.00 20030628 202500 0.00 20030628 203000 0.00 20030628 203500 0.00 20030628 204000 0.00 20030628 204500 0.00 20030628 205000 0.00 20030628 205500 0.00 20030628 210000 0.00 20030628 210500 0.00 20030628 211000 0.00 20030628 211500 0.00 20030628 212000 0.00 20030628 212500 0.00 20030628 213000 0.00 20030628 213500 0.00 20030628 214000 0.00 20030628 214500 0.00 20030628 215000 0.00 20030628 215500 0.00 20030628 220000 0.00 20030628 220500 0.00 20030628 221000 0.00 20030628 221500 0.00 20030628 222000 0.00 20030628 222500 0.00 20030628 223000 0.00 20030628 223500 0.00 20030628 224000 0.00 20030628 224500 0.00 20030628 225000 0.00 20030628 225500 0.00 20030628 230000 0.00 20030628 230500 0.00 20030628 231000 0.00 20030628 231500 0.00 20030628 232000 0.00 20030628 232500 0.00 20030628 233000 0.00 20030628 233500 0.00 20030628 234000 0.00 20030628 234500 0.00 20030628 235000 0.00 20030628 235500 0.00 20030629 000000 0.00 20030629 000500 0.00 20030629 001000 0.00 20030629 001500 0.00 20030629 002000 0.00 20030629 002500 0.00 20030629 003000 0.00 20030629 003500 0.00 20030629 004000 0.00 20030629 004500 0.00 20030629 005000 0.00 20030629 005500 0.00 20030629 010000 0.00 20030629 010500 0.00 20030629 011000 0.00 20030629 011500 0.00 20030629 012000 0.00 20030629 012500 0.00 20030629 013000 0.00 20030629 013500 0.00 20030629 014000 0.00 20030629 014500 0.00 20030629 015000 0.00 20030629 015500 0.00 20030629 020000 0.00 20030629 020500 0.00 20030629 021000 0.00 20030629 021500 0.00 20030629 022000 0.00 20030629 022500 0.00 20030629 023000 0.00 20030629 023500 0.00 20030629 024000 0.00 20030629 024500 0.00 20030629 025000 0.00 20030629 025500 0.00 20030629 030000 0.00 20030629 030500 0.00 20030629 031000 0.00 20030629 031500 0.00 20030629 032000 0.00 20030629 032500 0.00 20030629 033000 0.00 20030629 033500 0.00 20030629 034000 0.00 20030629 034500 0.00 20030629 035000 0.00 20030629 035500 0.00 20030629 040000 0.00 20030629 040500 0.00 20030629 041000 0.00 20030629 041500 0.00 20030629 042000 0.00 20030629 042500 0.00 20030629 043000 0.00 20030629 043500 0.00 20030629 044000 0.00 20030629 044500 0.00 20030629 045000 0.00 20030629 045500 0.00 20030629 050000 0.00 20030629 050500 0.00 20030629 051000 0.00 20030629 051500 0.00 20030629 052000 0.00 20030629 052500 0.00 20030629 053000 0.00 20030629 053500 0.00 20030629 054000 0.00 20030629 054500 0.00 20030629 055000 0.00 20030629 055500 0.00 20030629 060000 0.00 20030629 060500 0.00 20030629 061000 0.00 20030629 061500 0.00 20030629 062000 0.00 20030629 062500 0.00 20030629 063000 0.00 20030629 063500 0.00 20030629 064000 0.00 20030629 064500 0.00 20030629 065000 0.00 20030629 065500 0.00 20030629 070000 0.00 20030629 070500 0.00 20030629 071000 0.00 20030629 071500 0.00 20030629 072000 0.00 20030629 072500 0.00 20030629 073000 0.00 20030629 073500 0.00 20030629 074000 0.00 20030629 074500 0.00 20030629 075000 0.00 20030629 075500 0.00 20030629 080000 0.00 20030629 080500 0.00 20030629 081000 0.00 20030629 081500 0.00 20030629 082000 0.00 20030629 082500 0.00 20030629 083000 0.00 20030629 083500 0.00 20030629 084000 0.00 20030629 084500 0.00 20030629 085000 0.00 20030629 085500 0.00 20030629 090000 0.00 20030629 090500 0.00 20030629 091000 0.00 20030629 091500 0.00 20030629 092000 0.00 20030629 092500 0.00 20030629 093000 0.00 20030629 093500 0.00 20030629 094000 0.00 20030629 094500 0.00 20030629 095000 0.00 20030629 095500 0.00 20030629 100000 0.00 20030629 100500 0.00 20030629 101000 0.00 20030629 101500 0.00 20030629 102000 0.00 20030629 102500 0.00 20030629 103000 0.00 20030629 103500 0.00 20030629 104000 0.00 20030629 104500 0.00 20030629 105000 0.00 20030629 105500 0.00 20030629 110000 0.00 20030629 110500 0.00 20030629 111000 0.00 20030629 111500 0.00 20030629 112000 0.00 20030629 112500 0.00 20030629 113000 0.00 20030629 113500 0.00 20030629 114000 0.00 20030629 114500 0.00 20030629 115000 0.00 20030629 115500 0.00 20030629 120000 0.00 20030629 120500 0.00 20030629 121000 0.00 20030629 121500 0.00 20030629 122000 0.00 20030629 122500 0.00 20030629 123000 0.00 20030629 123500 0.00 20030629 124000 0.00 20030629 124500 0.00 20030629 125000 0.00 20030629 125500 0.00 20030629 130000 0.00 20030629 130500 0.00 20030629 131000 0.00 20030629 131500 0.00 20030629 132000 0.00 20030629 132500 0.00 20030629 133000 0.00 20030629 133500 0.00 20030629 134000 0.00 20030629 134500 0.00 20030629 135000 0.00 20030629 135500 0.00 20030629 140000 0.00 20030629 140500 0.00 20030629 141000 0.00 20030629 141500 0.00 20030629 142000 0.00 20030629 142500 0.00 20030629 143000 0.00 20030629 143500 0.00 20030629 144000 0.00 20030629 144500 0.00 20030629 145000 0.00 20030629 145500 0.00 20030629 150000 0.00 20030629 150500 0.00 20030629 151000 0.00 20030629 151500 0.00 20030629 152000 0.00 20030629 152500 0.00 20030629 153000 0.00 20030629 153500 0.00 20030629 154000 0.00 20030629 154500 0.00 20030629 155000 0.00 20030629 155500 0.00 20030629 160000 0.00 20030629 160500 0.00 20030629 161000 0.00 20030629 161500 0.00 20030629 162000 0.00 20030629 162500 0.00 20030629 163000 0.00 20030629 163500 0.00 20030629 164000 0.00 20030629 164500 0.00 20030629 165000 0.00 20030629 165500 0.00 20030629 170000 0.00 20030629 170500 0.00 20030629 171000 0.00 20030629 171500 0.00 20030629 172000 0.00 20030629 172500 0.00 20030629 173000 0.00 20030629 173500 0.00 20030629 174000 0.00 20030629 174500 0.00 20030629 175000 0.00 20030629 175500 0.00 20030629 180000 0.00 20030629 180500 0.00 20030629 181000 0.00 20030629 181500 0.00 20030629 182000 0.00 20030629 182500 0.00 20030629 183000 0.00 20030629 183500 0.00 20030629 184000 0.00 20030629 184500 0.00 20030629 185000 0.00 20030629 185500 0.00 20030629 190000 0.00 20030629 190500 0.00 20030629 191000 0.00 20030629 191500 0.00 20030629 192000 0.00 20030629 192500 0.00 20030629 193000 0.00 20030629 193500 0.00 20030629 194000 0.00 20030629 194500 0.00 20030629 195000 0.00 20030629 195500 0.00 20030629 200000 0.00 20030629 200500 0.00 20030629 201000 0.00 20030629 201500 0.00 20030629 202000 0.00 20030629 202500 0.00 20030629 203000 0.00 20030629 203500 0.00 20030629 204000 0.00 20030629 204500 0.00 20030629 205000 0.00 20030629 205500 0.00 20030629 210000 0.00 20030629 210500 0.00 20030629 211000 0.00 20030629 211500 0.00 20030629 212000 0.00 20030629 212500 0.00 20030629 213000 0.00 20030629 213500 0.00 20030629 214000 0.00 20030629 214500 0.00 20030629 215000 0.00 20030629 215500 0.00 20030629 220000 0.00 20030629 220500 0.00 20030629 221000 0.00 20030629 221500 0.00 20030629 222000 0.00 20030629 222500 0.00 20030629 223000 0.00 20030629 223500 0.00 20030629 224000 0.00 20030629 224500 0.00 20030629 225000 0.00 20030629 225500 0.00 20030629 230000 0.00 20030629 230500 0.00 20030629 231000 0.00 20030629 231500 0.00 20030629 232000 0.00 20030629 232500 0.00 20030629 233000 0.00 20030629 233500 0.00 20030629 234000 0.00 20030629 234500 0.00 20030629 235000 0.00 20030629 235500 0.00 20030630 000000 0.00 20030630 000500 0.00 20030630 001000 0.00 20030630 001500 0.00 20030630 002000 0.00 20030630 002500 0.00 20030630 003000 0.00 20030630 003500 0.00 20030630 004000 0.00 20030630 004500 0.00 20030630 005000 0.00 20030630 005500 0.00 20030630 010000 0.00 20030630 010500 0.00 20030630 011000 0.00 20030630 011500 0.00 20030630 012000 0.00 20030630 012500 0.00 20030630 013000 0.00 20030630 013500 0.00 20030630 014000 0.00 20030630 014500 0.00 20030630 015000 0.00 20030630 015500 0.00 20030630 020000 0.00 20030630 020500 0.00 20030630 021000 0.00 20030630 021500 0.00 20030630 022000 0.00 20030630 022500 0.00 20030630 023000 0.00 20030630 023500 0.00 20030630 024000 0.00 20030630 024500 0.00 20030630 025000 0.00 20030630 025500 0.00 20030630 030000 0.00 20030630 030500 0.00 20030630 031000 0.00 20030630 031500 0.00 20030630 032000 0.00 20030630 032500 0.00 20030630 033000 0.00 20030630 033500 0.00 20030630 034000 0.00 20030630 034500 0.00 20030630 035000 0.00 20030630 035500 0.00 20030630 040000 0.00 20030630 040500 0.00 20030630 041000 0.00 20030630 041500 0.00 20030630 042000 0.00 20030630 042500 0.00 20030630 043000 0.00 20030630 043500 0.00 20030630 044000 0.00 20030630 044500 0.00 20030630 045000 0.00 20030630 045500 0.00 20030630 050000 0.00 20030630 050500 0.00 20030630 051000 0.00 20030630 051500 0.00 20030630 052000 0.00 20030630 052500 0.00 20030630 053000 0.00 20030630 053500 0.00 20030630 054000 0.00 20030630 054500 0.00 20030630 055000 0.00 20030630 055500 0.00 20030630 060000 0.00 20030630 060500 0.00 20030630 061000 0.00 20030630 061500 0.00 20030630 062000 0.00 20030630 062500 0.00 20030630 063000 0.00 20030630 063500 0.00 20030630 064000 0.00 20030630 064500 0.00 20030630 065000 0.00 20030630 065500 0.00 20030630 070000 0.00 20030630 070500 0.00 20030630 071000 0.00 20030630 071500 0.00 20030630 072000 0.00 20030630 072500 0.00 20030630 073000 0.00 20030630 073500 0.00 20030630 074000 0.00 20030630 074500 0.00 20030630 075000 0.00 20030630 075500 0.00 20030630 080000 0.00 20030630 080500 0.00 20030630 081000 0.00 20030630 081500 0.00 20030630 082000 0.00 20030630 082500 0.00 20030630 083000 0.00 20030630 083500 0.00 20030630 084000 0.00 20030630 084500 0.00 20030630 085000 0.00 20030630 085500 0.00 20030630 090000 0.00 20030630 090500 0.00 20030630 091000 0.00 20030630 091500 0.00 20030630 092000 0.00 20030630 092500 0.00 20030630 093000 0.00 20030630 093500 0.00 20030630 094000 0.00 20030630 094500 0.00 20030630 095000 0.00 20030630 095500 0.00 20030630 100000 0.00 20030630 100500 0.00 20030630 101000 0.00 20030630 101500 0.00 20030630 102000 0.00 20030630 102500 0.00 20030630 103000 0.00 20030630 103500 0.00 20030630 104000 0.00 20030630 104500 0.00 20030630 105000 0.00 20030630 105500 0.00 20030630 110000 0.00 20030630 110500 0.00 20030630 111000 0.00 20030630 111500 0.00 20030630 112000 0.00 20030630 112500 0.00 20030630 113000 0.00 20030630 113500 0.00 20030630 114000 0.00 20030630 114500 0.00 20030630 115000 0.00 20030630 115500 0.00 20030630 120000 0.00 20030630 120500 0.00 20030630 121000 0.00 20030630 121500 0.00 20030630 122000 0.00 20030630 122500 0.00 20030630 123000 0.00 20030630 123500 0.00 20030630 124000 0.00 20030630 124500 0.00 20030630 125000 0.00 20030630 125500 0.00 20030630 130000 0.00 20030630 130500 0.00 20030630 131000 0.00 20030630 131500 0.00 20030630 132000 0.00 20030630 132500 0.00 20030630 133000 0.00 20030630 133500 0.00 20030630 134000 0.00 20030630 134500 0.01 20030630 135000 0.00 20030630 135500 0.01 20030630 140000 0.01 20030630 140500 0.01 20030630 141000 0.01 20030630 141500 0.00 20030630 142000 0.00 20030630 142500 0.00 20030630 143000 0.00 20030630 143500 0.00 20030630 144000 0.00 20030630 144500 0.00 20030630 145000 0.01 20030630 145500 0.00 20030630 150000 0.00 20030630 150500 0.00 20030630 151000 0.00 20030630 151500 0.00 20030630 152000 0.00 20030630 152500 0.00 20030630 153000 0.00 20030630 153500 0.00 20030630 154000 0.00 20030630 154500 0.00 20030630 155000 0.00 20030630 155500 0.00 20030630 160000 0.00 20030630 160500 0.00 20030630 161000 0.00 20030630 161500 0.00 20030630 162000 0.00 20030630 162500 0.00 20030630 163000 0.00 20030630 163500 0.00 20030630 164000 0.00 20030630 164500 0.00 20030630 165000 0.00 20030630 165500 0.00 20030630 170000 0.00 20030630 170500 0.00 20030630 171000 0.00 20030630 171500 0.00 20030630 172000 0.00 20030630 172500 0.00 20030630 173000 0.00 20030630 173500 0.00 20030630 174000 0.00 20030630 174500 0.00 20030630 175000 0.00 20030630 175500 0.00 20030630 180000 0.00 20030630 180500 0.00 20030630 181000 0.00 20030630 181500 0.00 20030630 182000 0.00 20030630 182500 0.00 20030630 183000 0.00 20030630 183500 0.00 20030630 184000 0.00 20030630 184500 0.00 20030630 185000 0.00 20030630 185500 0.00 20030630 190000 0.00 20030630 190500 0.00 20030630 191000 0.00 20030630 191500 0.00 20030630 192000 0.00 20030630 192500 0.00 20030630 193000 0.00 20030630 193500 0.00 20030630 194000 0.00 20030630 194500 0.00 20030630 195000 0.00 20030630 195500 0.00 20030630 200000 0.00 20030630 200500 0.00 20030630 201000 0.00 20030630 201500 0.00 20030630 202000 0.00 20030630 202500 0.00 20030630 203000 0.00 20030630 203500 0.00 20030630 204000 0.00 20030630 204500 0.00 20030630 205000 0.00 20030630 205500 0.00 20030630 210000 0.00 20030630 210500 0.00 20030630 211000 0.00 20030630 211500 0.00 20030630 212000 0.00 20030630 212500 0.00 20030630 213000 0.00 20030630 213500 0.00 20030630 214000 0.00 20030630 214500 0.00 20030630 215000 0.00 20030630 215500 0.00 20030630 220000 0.00 20030630 220500 0.00 20030630 221000 0.00 20030630 221500 0.00 20030630 222000 0.00 20030630 222500 0.00 20030630 223000 0.00 20030630 223500 0.00 20030630 224000 0.00 20030630 224500 0.00 20030630 225000 0.00 20030630 225500 0.00 20030630 230000 0.00 20030630 230500 0.00 20030630 231000 0.00 20030630 231500 0.00 20030630 232000 0.00 20030630 232500 0.00 20030630 233000 0.00 20030630 233500 0.00 20030630 234000 0.00 20030630 234500 0.00 20030630 235000 0.00 20030630 235500 0.00 20030701 000000 0.00 20030701 000500 0.00 20030701 001000 0.00 20030701 001500 0.00 20030701 002000 0.00 20030701 002500 0.00 20030701 003000 0.00 20030701 003500 0.00 20030701 004000 0.00 20030701 004500 0.00 20030701 005000 0.00 20030701 005500 0.00 20030701 010000 0.00 20030701 010500 0.00 20030701 011000 0.00 20030701 011500 0.00 20030701 012000 0.00 20030701 012500 0.00 20030701 013000 0.00 20030701 013500 0.00 20030701 014000 0.00 20030701 014500 0.00 20030701 015000 0.00 20030701 015500 0.00 20030701 020000 0.00 20030701 020500 0.00 20030701 021000 0.00 20030701 021500 0.00 20030701 022000 0.00 20030701 022500 0.00 20030701 023000 0.00 20030701 023500 0.00 20030701 024000 0.00 20030701 024500 0.00 20030701 025000 0.00 20030701 025500 0.00 20030701 030000 0.00 20030701 030500 0.00 20030701 031000 0.00 20030701 031500 0.00 20030701 032000 0.00 20030701 032500 0.00 20030701 033000 0.00 20030701 033500 0.00 20030701 034000 0.00 20030701 034500 0.00 20030701 035000 0.00 20030701 035500 0.00 20030701 040000 0.00 20030701 040500 0.00 20030701 041000 0.00 20030701 041500 0.00 20030701 042000 0.00 20030701 042500 0.00 20030701 043000 0.00 20030701 043500 0.00 20030701 044000 0.00 20030701 044500 0.00 20030701 045000 0.00 20030701 045500 0.00 20030701 050000 0.00 20030701 050500 0.00 20030701 051000 0.00 20030701 051500 0.00 20030701 052000 0.00 20030701 052500 0.00 20030701 053000 0.00 20030701 053500 0.00 20030701 054000 0.00 20030701 054500 0.00 20030701 055000 0.00 20030701 055500 0.00 20030701 060000 0.00 20030701 060500 0.00 20030701 061000 0.00 20030701 061500 0.00 20030701 062000 0.00 20030701 062500 0.00 20030701 063000 0.00 20030701 063500 0.00 20030701 064000 0.00 20030701 064500 0.00 20030701 065000 0.00 20030701 065500 0.00 20030701 070000 0.00 20030701 070500 0.00 20030701 071000 0.00 20030701 071500 0.00 20030701 072000 0.00 20030701 072500 0.00 20030701 073000 0.00 20030701 073500 0.00 20030701 074000 0.00 20030701 074500 0.00 20030701 075000 0.00 20030701 075500 0.00 20030701 080000 0.00 20030701 080500 0.00 20030701 081000 0.00 20030701 081500 0.00 20030701 082000 0.00 20030701 082500 0.00 20030701 083000 0.00 20030701 083500 0.00 20030701 084000 0.00 20030701 084500 0.00 20030701 085000 0.00 20030701 085500 0.00 20030701 090000 0.00 20030701 090500 0.00 20030701 091000 0.00 20030701 091500 0.00 20030701 092000 0.00 20030701 092500 0.00 20030701 093000 0.00 20030701 093500 0.00 20030701 094000 0.00 20030701 094500 0.00 20030701 095000 0.00 20030701 095500 0.00 20030701 100000 0.00 20030701 100500 0.00 20030701 101000 0.00 20030701 101500 0.00 20030701 102000 0.00 20030701 102500 0.00 20030701 103000 0.00 20030701 103500 0.00 20030701 104000 0.00 20030701 104500 0.00 20030701 105000 0.00 20030701 105500 0.00 20030701 110000 0.00 20030701 110500 0.00 20030701 111000 0.00 20030701 111500 0.00 20030701 112000 0.00 20030701 112500 0.00 20030701 113000 0.00 20030701 113500 0.00 20030701 114000 0.00 20030701 114500 0.00 20030701 115000 0.00 20030701 115500 0.00 20030701 120000 0.00 20030701 120500 0.00 20030701 121000 0.00 20030701 121500 0.00 20030701 122000 0.00 20030701 122500 0.00 20030701 123000 0.00 20030701 123500 0.00 20030701 124000 0.00 20030701 124500 0.00 20030701 125000 0.00 20030701 125500 0.00 20030701 130000 0.00 20030701 130500 0.00 20030701 131000 0.00 20030701 131500 0.00 20030701 132000 0.00 20030701 132500 0.00 20030701 133000 0.00 20030701 133500 0.00 20030701 134000 0.00 20030701 134500 0.00 20030701 135000 0.00 20030701 135500 0.00 20030701 140000 0.00 20030701 140500 0.00 20030701 141000 0.00 20030701 141500 0.00 20030701 142000 0.00 20030701 142500 0.00 20030701 143000 0.00 20030701 143500 0.00 20030701 144000 0.00 20030701 144500 0.00 20030701 145000 0.00 20030701 145500 0.00 20030701 150000 0.00 20030701 150500 0.00 20030701 151000 0.00 20030701 151500 0.00 20030701 152000 0.00 20030701 152500 0.00 20030701 153000 0.00 20030701 153500 0.00 20030701 154000 0.00 20030701 154500 0.00 20030701 155000 0.00 20030701 155500 0.00 20030701 160000 0.00 20030701 160500 0.00 20030701 161000 0.00 20030701 161500 0.00 20030701 162000 0.00 20030701 162500 0.00 20030701 163000 0.00 20030701 163500 0.00 20030701 164000 0.00 20030701 164500 0.00 20030701 165000 0.00 20030701 165500 0.00 20030701 170000 0.00 20030701 170500 0.00 20030701 171000 0.00 20030701 171500 0.00 20030701 172000 0.00 20030701 172500 0.00 20030701 173000 0.00 20030701 173500 0.00 20030701 174000 0.00 20030701 174500 0.00 20030701 175000 0.00 20030701 175500 0.00 20030701 180000 0.00 20030701 180500 0.00 20030701 181000 0.00 20030701 181500 0.00 20030701 182000 0.00 20030701 182500 0.00 20030701 183000 0.00 20030701 183500 0.00 20030701 184000 0.00 20030701 184500 0.00 20030701 185000 0.00 20030701 185500 0.00 20030701 190000 0.00 20030701 190500 0.00 20030701 191000 0.00 20030701 191500 0.00 20030701 192000 0.00 20030701 192500 0.00 20030701 193000 0.00 20030701 193500 0.00 20030701 194000 0.00 20030701 194500 0.00 20030701 195000 0.00 20030701 195500 0.00 20030701 200000 0.00 20030701 200500 0.00 20030701 201000 0.00 20030701 201500 0.00 20030701 202000 0.00 20030701 202500 0.00 20030701 203000 0.00 20030701 203500 0.00 20030701 204000 0.00 20030701 204500 0.00 20030701 205000 0.00 20030701 205500 0.00 20030701 210000 0.00 20030701 210500 0.00 20030701 211000 0.00 20030701 211500 0.00 20030701 212000 0.00 20030701 212500 0.00 20030701 213000 0.00 20030701 213500 0.00 20030701 214000 0.00 20030701 214500 0.00 20030701 215000 0.00 20030701 215500 0.00 20030701 220000 0.00 20030701 220500 0.00 20030701 221000 0.00 20030701 221500 0.00 20030701 222000 0.00 20030701 222500 0.00 20030701 223000 0.00 20030701 223500 0.00 20030701 224000 0.00 20030701 224500 0.00 20030701 225000 0.00 20030701 225500 0.00 20030701 230000 0.00 20030701 230500 0.00 20030701 231000 0.00 20030701 231500 0.00 20030701 232000 0.00 20030701 232500 0.00 20030701 233000 0.00 20030701 233500 0.00 20030701 234000 0.00 20030701 234500 0.00 20030701 235000 0.00 20030701 235500 0.00 20030702 000000 0.00 20030702 000500 0.00 20030702 001000 0.00 20030702 001500 0.00 20030702 002000 0.00 20030702 002500 0.00 20030702 003000 0.00 20030702 003500 0.00 20030702 004000 0.00 20030702 004500 0.00 20030702 005000 0.00 20030702 005500 0.00 20030702 010000 0.00 20030702 010500 0.00 20030702 011000 0.00 20030702 011500 0.00 20030702 012000 0.00 20030702 012500 0.00 20030702 013000 0.00 20030702 013500 0.00 20030702 014000 0.00 20030702 014500 0.00 20030702 015000 0.00 20030702 015500 0.00 20030702 020000 0.00 20030702 020500 0.00 20030702 021000 0.00 20030702 021500 0.00 20030702 022000 0.00 20030702 022500 0.00 20030702 023000 0.00 20030702 023500 0.00 20030702 024000 0.00 20030702 024500 0.00 20030702 025000 0.00 20030702 025500 0.00 20030702 030000 0.00 20030702 030500 0.00 20030702 031000 0.00 20030702 031500 0.00 20030702 032000 0.00 20030702 032500 0.00 20030702 033000 0.00 20030702 033500 0.00 20030702 034000 0.00 20030702 034500 0.00 20030702 035000 0.00 20030702 035500 0.00 20030702 040000 0.00 20030702 040500 0.00 20030702 041000 0.00 20030702 041500 0.00 20030702 042000 0.00 20030702 042500 0.00 20030702 043000 0.00 20030702 043500 0.00 20030702 044000 0.00 20030702 044500 0.00 20030702 045000 0.00 20030702 045500 0.00 20030702 050000 0.00 20030702 050500 0.00 20030702 051000 0.00 20030702 051500 0.00 20030702 052000 0.00 20030702 052500 0.00 20030702 053000 0.00 20030702 053500 0.00 20030702 054000 0.00 20030702 054500 0.00 20030702 055000 0.00 20030702 055500 0.00 20030702 060000 0.00 20030702 060500 0.00 20030702 061000 0.00 20030702 061500 0.00 20030702 062000 0.00 20030702 062500 0.00 20030702 063000 0.00 20030702 063500 0.00 20030702 064000 0.00 20030702 064500 0.00 20030702 065000 0.00 20030702 065500 0.00 20030702 070000 0.00 20030702 070500 0.00 20030702 071000 0.00 20030702 071500 0.00 20030702 072000 0.00 20030702 072500 0.00 20030702 073000 0.00 20030702 073500 0.00 20030702 074000 0.00 20030702 074500 0.00 20030702 075000 0.00 20030702 075500 0.00 20030702 080000 0.00 20030702 080500 0.00 20030702 081000 0.00 20030702 081500 0.00 20030702 082000 0.00 20030702 082500 0.00 20030702 083000 0.00 20030702 083500 0.00 20030702 084000 0.00 20030702 084500 0.00 20030702 085000 0.00 20030702 085500 0.00 20030702 090000 0.00 20030702 090500 0.00 20030702 091000 0.00 20030702 091500 0.00 20030702 092000 0.00 20030702 092500 0.00 20030702 093000 0.00 20030702 093500 0.00 20030702 094000 0.00 20030702 094500 0.00 20030702 095000 0.00 20030702 095500 0.00 20030702 100000 0.00 20030702 100500 0.00 20030702 101000 0.00 20030702 101500 0.00 20030702 102000 0.00 20030702 102500 0.00 20030702 103000 0.00 20030702 103500 0.00 20030702 104000 0.00 20030702 104500 0.00 20030702 105000 0.00 20030702 105500 0.00 20030702 110000 0.00 20030702 110500 0.00 20030702 111000 0.00 20030702 111500 0.00 20030702 112000 0.00 20030702 112500 0.00 20030702 113000 0.00 20030702 113500 0.00 20030702 114000 0.00 20030702 114500 0.00 20030702 115000 0.00 20030702 115500 0.00 20030702 120000 0.00 20030702 120500 0.00 20030702 121000 0.00 20030702 121500 0.00 20030702 122000 0.00 20030702 122500 0.00 20030702 123000 0.00 20030702 123500 0.00 20030702 124000 0.00 20030702 124500 0.00 20030702 125000 0.00 20030702 125500 0.00 20030702 130000 0.00 20030702 130500 0.00 20030702 131000 0.00 20030702 131500 0.00 20030702 132000 0.00 20030702 132500 0.00 20030702 133000 0.00 20030702 133500 0.00 20030702 134000 0.00 20030702 134500 0.00 20030702 135000 0.00 20030702 135500 0.00 20030702 140000 0.00 20030702 140500 0.00 20030702 141000 0.00 20030702 141500 0.00 20030702 142000 0.00 20030702 142500 0.00 20030702 143000 0.00 20030702 143500 0.00 20030702 144000 0.00 20030702 144500 0.00 20030702 145000 0.00 20030702 145500 0.00 20030702 150000 0.00 20030702 150500 0.00 20030702 151000 0.00 20030702 151500 0.00 20030702 152000 0.00 20030702 152500 0.00 20030702 153000 0.00 20030702 153500 0.00 20030702 154000 0.00 20030702 154500 0.00 20030702 155000 0.00 20030702 155500 0.00 20030702 160000 0.00 20030702 160500 0.00 20030702 161000 0.00 20030702 161500 0.00 20030702 162000 0.00 20030702 162500 0.00 20030702 163000 0.00 20030702 163500 0.00 20030702 164000 0.00 20030702 164500 0.00 20030702 165000 0.00 20030702 165500 0.00 20030702 170000 0.00 20030702 170500 0.00 20030702 171000 0.00 20030702 171500 0.00 20030702 172000 0.00 20030702 172500 0.00 20030702 173000 0.00 20030702 173500 0.00 20030702 174000 0.00 20030702 174500 0.00 20030702 175000 0.00 20030702 175500 0.00 20030702 180000 0.00 20030702 180500 0.00 20030702 181000 0.00 20030702 181500 0.00 20030702 182000 0.00 20030702 182500 0.00 20030702 183000 0.00 20030702 183500 0.00 20030702 184000 0.00 20030702 184500 0.00 20030702 185000 0.00 20030702 185500 0.00 20030702 190000 0.00 20030702 190500 0.00 20030702 191000 0.00 20030702 191500 0.00 20030702 192000 0.00 20030702 192500 0.00 20030702 193000 0.00 20030702 193500 0.00 20030702 194000 0.00 20030702 194500 0.00 20030702 195000 0.00 20030702 195500 0.00 20030702 200000 0.00 20030702 200500 0.00 20030702 201000 0.00 20030702 201500 0.00 20030702 202000 0.00 20030702 202500 0.00 20030702 203000 0.00 20030702 203500 0.00 20030702 204000 0.00 20030702 204500 0.00 20030702 205000 0.00 20030702 205500 0.00 20030702 210000 0.00 20030702 210500 0.00 20030702 211000 0.00 20030702 211500 0.00 20030702 212000 0.00 20030702 212500 0.00 20030702 213000 0.00 20030702 213500 0.00 20030702 214000 0.00 20030702 214500 0.00 20030702 215000 0.00 20030702 215500 0.00 20030702 220000 0.00 20030702 220500 0.00 20030702 221000 0.00 20030702 221500 0.00 20030702 222000 0.00 20030702 222500 0.00 20030702 223000 0.00 20030702 223500 0.00 20030702 224000 0.00 20030702 224500 0.00 20030702 225000 0.00 20030702 225500 0.00 20030702 230000 0.00 20030702 230500 0.00 20030702 231000 0.00 20030702 231500 0.00 20030702 232000 0.00 20030702 232500 0.00 20030702 233000 0.00 20030702 233500 0.00 20030702 234000 0.00 20030702 234500 0.00 20030702 235000 0.00 20030702 235500 0.00 20030703 000000 0.00 20030703 000500 0.00 20030703 001000 0.00 20030703 001500 0.00 20030703 002000 0.00 20030703 002500 0.00 20030703 003000 0.00 20030703 003500 0.00 20030703 004000 0.00 20030703 004500 0.00 20030703 005000 0.00 20030703 005500 0.00 20030703 010000 0.00 20030703 010500 0.00 20030703 011000 0.00 20030703 011500 0.00 20030703 012000 0.00 20030703 012500 0.00 20030703 013000 0.00 20030703 013500 0.00 20030703 014000 0.00 20030703 014500 0.00 20030703 015000 0.00 20030703 015500 0.00 20030703 020000 0.00 20030703 020500 0.00 20030703 021000 0.00 20030703 021500 0.00 20030703 022000 0.00 20030703 022500 0.00 20030703 023000 0.00 20030703 023500 0.00 20030703 024000 0.00 20030703 024500 0.00 20030703 025000 0.00 20030703 025500 0.00 20030703 030000 0.00 20030703 030500 0.00 20030703 031000 0.00 20030703 031500 0.00 20030703 032000 0.00 20030703 032500 0.00 20030703 033000 0.00 20030703 033500 0.00 20030703 034000 0.00 20030703 034500 0.00 20030703 035000 0.00 20030703 035500 0.00 20030703 040000 0.00 20030703 040500 0.00 20030703 041000 0.00 20030703 041500 0.00 20030703 042000 0.00 20030703 042500 0.00 20030703 043000 0.00 20030703 043500 0.00 20030703 044000 0.00 20030703 044500 0.00 20030703 045000 0.00 20030703 045500 0.00 20030703 050000 0.00 20030703 050500 0.00 20030703 051000 0.00 20030703 051500 0.00 20030703 052000 0.00 20030703 052500 0.00 20030703 053000 0.00 20030703 053500 0.00 20030703 054000 0.00 20030703 054500 0.00 20030703 055000 0.00 20030703 055500 0.00 20030703 060000 0.00 20030703 060500 0.00 20030703 061000 0.00 20030703 061500 0.00 20030703 062000 0.00 20030703 062500 0.00 20030703 063000 0.00 20030703 063500 0.00 20030703 064000 0.00 20030703 064500 0.00 20030703 065000 0.00 20030703 065500 0.00 20030703 070000 0.00 20030703 070500 0.00 20030703 071000 0.00 20030703 071500 0.00 20030703 072000 0.00 20030703 072500 0.00 20030703 073000 0.00 20030703 073500 0.00 20030703 074000 0.00 20030703 074500 0.00 20030703 075000 0.00 20030703 075500 0.00 20030703 080000 0.00 20030703 080500 0.00 20030703 081000 0.00 20030703 081500 0.00 20030703 082000 0.00 20030703 082500 0.00 20030703 083000 0.00 20030703 083500 0.00 20030703 084000 0.00 20030703 084500 0.00 20030703 085000 0.00 20030703 085500 0.00 20030703 090000 0.00 20030703 090500 0.00 20030703 091000 0.00 20030703 091500 0.00 20030703 092000 0.00 20030703 092500 0.00 20030703 093000 0.00 20030703 093500 0.00 20030703 094000 0.00 20030703 094500 0.00 20030703 095000 0.00 20030703 095500 0.00 20030703 100000 0.00 20030703 100500 0.00 20030703 101000 0.00 20030703 101500 0.00 20030703 102000 0.00 20030703 102500 0.00 20030703 103000 0.00 20030703 103500 0.00 20030703 104000 0.00 20030703 104500 0.00 20030703 105000 0.00 20030703 105500 0.00 20030703 110000 0.00 20030703 110500 0.00 20030703 111000 0.00 20030703 111500 0.00 20030703 112000 0.00 20030703 112500 0.00 20030703 113000 0.00 20030703 113500 0.00 20030703 114000 0.00 20030703 114500 0.00 20030703 115000 0.00 20030703 115500 0.00 20030703 120000 0.00 20030703 120500 0.00 20030703 121000 0.00 20030703 121500 0.00 20030703 122000 0.00 20030703 122500 0.00 20030703 123000 0.00 20030703 123500 0.00 20030703 124000 0.00 20030703 124500 0.00 20030703 125000 0.00 20030703 125500 0.00 20030703 130000 0.00 20030703 130500 0.00 20030703 131000 0.00 20030703 131500 0.00 20030703 132000 0.00 20030703 132500 0.00 20030703 133000 0.00 20030703 133500 0.00 20030703 134000 0.00 20030703 134500 0.00 20030703 135000 0.00 20030703 135500 0.00 20030703 140000 0.00 20030703 140500 0.00 20030703 141000 0.00 20030703 141500 0.00 20030703 142000 0.00 20030703 142500 0.00 20030703 143000 0.00 20030703 143500 0.00 20030703 144000 0.00 20030703 144500 0.00 20030703 145000 0.00 20030703 145500 0.00 20030703 150000 0.00 20030703 150500 0.00 20030703 151000 0.00 20030703 151500 0.00 20030703 152000 0.00 20030703 152500 0.00 20030703 153000 0.00 20030703 153500 0.00 20030703 154000 0.00 20030703 154500 0.00 20030703 155000 0.00 20030703 155500 0.00 20030703 160000 0.00 20030703 160500 0.00 20030703 161000 0.00 20030703 161500 0.00 20030703 162000 0.00 20030703 162500 0.00 20030703 163000 0.00 20030703 163500 0.00 20030703 164000 0.00 20030703 164500 0.00 20030703 165000 0.00 20030703 165500 0.00 20030703 170000 0.00 20030703 170500 0.00 20030703 171000 0.00 20030703 171500 0.00 20030703 172000 0.00 20030703 172500 0.00 20030703 173000 0.00 20030703 173500 0.00 20030703 174000 0.00 20030703 174500 0.00 20030703 175000 0.00 20030703 175500 0.00 20030703 180000 0.00 20030703 180500 0.00 20030703 181000 0.00 20030703 181500 0.00 20030703 182000 0.00 20030703 182500 0.00 20030703 183000 0.00 20030703 183500 0.00 20030703 184000 0.00 20030703 184500 0.00 20030703 185000 0.00 20030703 185500 0.00 20030703 190000 0.00 20030703 190500 0.00 20030703 191000 0.00 20030703 191500 0.00 20030703 192000 0.00 20030703 192500 0.00 20030703 193000 0.00 20030703 193500 0.00 20030703 194000 0.00 20030703 194500 0.00 20030703 195000 0.00 20030703 195500 0.00 20030703 200000 0.00 20030703 200500 0.00 20030703 201000 0.00 20030703 201500 0.00 20030703 202000 0.00 20030703 202500 0.00 20030703 203000 0.00 20030703 203500 0.00 20030703 204000 0.00 20030703 204500 0.00 20030703 205000 0.00 20030703 205500 0.00 20030703 210000 0.00 20030703 210500 0.00 20030703 211000 0.00 20030703 211500 0.00 20030703 212000 0.00 20030703 212500 0.00 20030703 213000 0.00 20030703 213500 0.00 20030703 214000 0.00 20030703 214500 0.00 20030703 215000 0.00 20030703 215500 0.00 20030703 220000 0.00 20030703 220500 0.00 20030703 221000 0.00 20030703 221500 0.00 20030703 222000 0.00 20030703 222500 0.00 20030703 223000 0.00 20030703 223500 0.00 20030703 224000 0.00 20030703 224500 0.00 20030703 225000 0.00 20030703 225500 0.00 20030703 230000 0.00 20030703 230500 0.00 20030703 231000 0.00 20030703 231500 0.00 20030703 232000 0.00 20030703 232500 0.00 20030703 233000 0.00 20030703 233500 0.00 20030703 234000 0.00 20030703 234500 0.00 20030703 235000 0.00 20030703 235500 0.00 20030704 000000 0.00 20030704 000500 0.00 20030704 001000 0.00 20030704 001500 0.00 20030704 002000 0.00 20030704 002500 0.00 20030704 003000 0.00 20030704 003500 0.00 20030704 004000 0.00 20030704 004500 0.00 20030704 005000 0.00 20030704 005500 0.00 20030704 010000 0.00 20030704 010500 0.00 20030704 011000 0.00 20030704 011500 0.00 20030704 012000 0.00 20030704 012500 0.00 20030704 013000 0.00 20030704 013500 0.00 20030704 014000 0.00 20030704 014500 0.00 20030704 015000 0.00 20030704 015500 0.00 20030704 020000 0.00 20030704 020500 0.00 20030704 021000 0.00 20030704 021500 0.00 20030704 022000 0.00 20030704 022500 0.00 20030704 023000 0.00 20030704 023500 0.00 20030704 024000 0.00 20030704 024500 0.00 20030704 025000 0.00 20030704 025500 0.00 20030704 030000 0.00 20030704 030500 0.00 20030704 031000 0.00 20030704 031500 0.00 20030704 032000 0.00 20030704 032500 0.00 20030704 033000 0.00 20030704 033500 0.00 20030704 034000 0.00 20030704 034500 0.00 20030704 035000 0.00 20030704 035500 0.00 20030704 040000 0.00 20030704 040500 0.00 20030704 041000 0.00 20030704 041500 0.00 20030704 042000 0.00 20030704 042500 0.00 20030704 043000 0.00 20030704 043500 0.00 20030704 044000 0.00 20030704 044500 0.00 20030704 045000 0.00 20030704 045500 0.00 20030704 050000 0.00 20030704 050500 0.00 20030704 051000 0.00 20030704 051500 0.00 20030704 052000 0.00 20030704 052500 0.00 20030704 053000 0.00 20030704 053500 0.00 20030704 054000 0.00 20030704 054500 0.00 20030704 055000 0.00 20030704 055500 0.00 20030704 060000 0.00 20030704 060500 0.00 20030704 061000 0.00 20030704 061500 0.00 20030704 062000 0.00 20030704 062500 0.00 20030704 063000 0.00 20030704 063500 0.00 20030704 064000 0.00 20030704 064500 0.00 20030704 065000 0.00 20030704 065500 0.00 20030704 070000 0.00 20030704 070500 0.00 20030704 071000 0.00 20030704 071500 0.00 20030704 072000 0.00 20030704 072500 0.00 20030704 073000 0.00 20030704 073500 0.00 20030704 074000 0.00 20030704 074500 0.00 20030704 075000 0.00 20030704 075500 0.00 20030704 080000 0.00 20030704 080500 0.00 20030704 081000 0.00 20030704 081500 0.00 20030704 082000 0.00 20030704 082500 0.00 20030704 083000 0.00 20030704 083500 0.00 20030704 084000 0.00 20030704 084500 0.00 20030704 085000 0.00 20030704 085500 0.00 20030704 090000 0.00 20030704 090500 0.00 20030704 091000 0.00 20030704 091500 0.00 20030704 092000 0.00 20030704 092500 0.00 20030704 093000 0.00 20030704 093500 0.00 20030704 094000 0.00 20030704 094500 0.00 20030704 095000 0.00 20030704 095500 0.00 20030704 100000 0.00 20030704 100500 0.00 20030704 101000 0.00 20030704 101500 0.00 20030704 102000 0.00 20030704 102500 0.00 20030704 103000 0.00 20030704 103500 0.00 20030704 104000 0.00 20030704 104500 0.00 20030704 105000 0.00 20030704 105500 0.00 20030704 110000 0.00 20030704 110500 0.00 20030704 111000 0.00 20030704 111500 0.00 20030704 112000 0.00 20030704 112500 0.00 20030704 113000 0.00 20030704 113500 0.00 20030704 114000 0.00 20030704 114500 0.00 20030704 115000 0.00 20030704 115500 0.00 20030704 120000 0.00 20030704 120500 0.00 20030704 121000 0.00 20030704 121500 0.00 20030704 122000 0.00 20030704 122500 0.00 20030704 123000 0.00 20030704 123500 0.00 20030704 124000 0.00 20030704 124500 0.00 20030704 125000 0.00 20030704 125500 0.00 20030704 130000 0.00 20030704 130500 0.00 20030704 131000 0.00 20030704 131500 0.00 20030704 132000 0.00 20030704 132500 0.00 20030704 133000 0.00 20030704 133500 0.00 20030704 134000 0.00 20030704 134500 0.00 20030704 135000 0.00 20030704 135500 0.00 20030704 140000 0.00 20030704 140500 0.00 20030704 141000 0.00 20030704 141500 0.00 20030704 142000 0.00 20030704 142500 0.00 20030704 143000 0.00 20030704 143500 0.00 20030704 144000 0.00 20030704 144500 0.00 20030704 145000 0.00 20030704 145500 0.00 20030704 150000 0.00 20030704 150500 0.00 20030704 151000 0.00 20030704 151500 0.00 20030704 152000 0.00 20030704 152500 0.00 20030704 153000 0.00 20030704 153500 0.00 20030704 154000 0.00 20030704 154500 0.00 20030704 155000 0.00 20030704 155500 0.00 20030704 160000 0.00 20030704 160500 0.00 20030704 161000 0.01 20030704 161500 0.00 20030704 162000 0.00 20030704 162500 0.00 20030704 163000 0.00 20030704 163500 0.00 20030704 164000 0.00 20030704 164500 0.00 20030704 165000 0.00 20030704 165500 0.00 20030704 170000 0.00 20030704 170500 0.00 20030704 171000 0.00 20030704 171500 0.00 20030704 172000 0.00 20030704 172500 0.00 20030704 173000 0.00 20030704 173500 0.00 20030704 174000 0.00 20030704 174500 0.00 20030704 175000 0.00 20030704 175500 0.00 20030704 180000 0.00 20030704 180500 0.00 20030704 181000 0.00 20030704 181500 0.00 20030704 182000 0.00 20030704 182500 0.00 20030704 183000 0.00 20030704 183500 0.00 20030704 184000 0.00 20030704 184500 0.00 20030704 185000 0.00 20030704 185500 0.00 20030704 190000 0.00 20030704 190500 0.00 20030704 191000 0.00 20030704 191500 0.00 20030704 192000 0.00 20030704 192500 0.00 20030704 193000 0.00 20030704 193500 0.00 20030704 194000 0.00 20030704 194500 0.00 20030704 195000 0.00 20030704 195500 0.00 20030704 200000 0.00 20030704 200500 0.00 20030704 201000 0.00 20030704 201500 0.00 20030704 202000 0.00 20030704 202500 0.00 20030704 203000 0.00 20030704 203500 0.00 20030704 204000 0.00 20030704 204500 0.00 20030704 205000 0.00 20030704 205500 0.00 20030704 210000 0.00 20030704 210500 0.00 20030704 211000 0.00 20030704 211500 0.00 20030704 212000 0.00 20030704 212500 0.00 20030704 213000 0.00 20030704 213500 0.00 20030704 214000 0.00 20030704 214500 0.00 20030704 215000 0.00 20030704 215500 0.00 20030704 220000 0.00 20030704 220500 0.00 20030704 221000 0.00 20030704 221500 0.00 20030704 222000 0.00 20030704 222500 0.00 20030704 223000 0.00 20030704 223500 0.00 20030704 224000 0.00 20030704 224500 0.00 20030704 225000 0.00 20030704 225500 0.00 20030704 230000 0.00 20030704 230500 0.00 20030704 231000 0.00 20030704 231500 0.00 20030704 232000 0.00 20030704 232500 0.00 20030704 233000 0.00 20030704 233500 0.00 20030704 234000 0.00 20030704 234500 0.00 20030704 235000 0.00 20030704 235500 0.00 20030705 000000 0.00 20030705 000500 0.00 20030705 001000 0.00 20030705 001500 0.00 20030705 002000 0.00 20030705 002500 0.00 20030705 003000 0.00 20030705 003500 0.00 20030705 004000 0.00 20030705 004500 0.00 20030705 005000 0.00 20030705 005500 0.00 20030705 010000 0.00 20030705 010500 0.00 20030705 011000 0.00 20030705 011500 0.00 20030705 012000 0.00 20030705 012500 0.00 20030705 013000 0.00 20030705 013500 0.00 20030705 014000 0.00 20030705 014500 0.00 20030705 015000 0.00 20030705 015500 0.00 20030705 020000 0.00 20030705 020500 0.00 20030705 021000 0.00 20030705 021500 0.00 20030705 022000 0.00 20030705 022500 0.00 20030705 023000 0.00 20030705 023500 0.00 20030705 024000 0.00 20030705 024500 0.00 20030705 025000 0.00 20030705 025500 0.00 20030705 030000 0.00 20030705 030500 0.00 20030705 031000 0.00 20030705 031500 0.00 20030705 032000 0.00 20030705 032500 0.00 20030705 033000 0.00 20030705 033500 0.00 20030705 034000 0.00 20030705 034500 0.00 20030705 035000 0.00 20030705 035500 0.00 20030705 040000 0.00 20030705 040500 0.00 20030705 041000 0.00 20030705 041500 0.00 20030705 042000 0.00 20030705 042500 0.00 20030705 043000 0.00 20030705 043500 0.00 20030705 044000 0.00 20030705 044500 0.00 20030705 045000 0.00 20030705 045500 0.00 20030705 050000 0.00 20030705 050500 0.00 20030705 051000 0.00 20030705 051500 0.00 20030705 052000 0.00 20030705 052500 0.00 20030705 053000 0.00 20030705 053500 0.00 20030705 054000 0.00 20030705 054500 0.00 20030705 055000 0.00 20030705 055500 0.00 20030705 060000 0.00 20030705 060500 0.00 20030705 061000 0.00 20030705 061500 0.00 20030705 062000 0.00 20030705 062500 0.00 20030705 063000 0.00 20030705 063500 0.00 20030705 064000 0.00 20030705 064500 0.00 20030705 065000 0.00 20030705 065500 0.00 20030705 070000 0.00 20030705 070500 0.00 20030705 071000 0.00 20030705 071500 0.00 20030705 072000 0.00 20030705 072500 0.00 20030705 073000 0.00 20030705 073500 0.00 20030705 074000 0.00 20030705 074500 0.00 20030705 075000 0.00 20030705 075500 0.00 20030705 080000 0.00 20030705 080500 0.00 20030705 081000 0.00 20030705 081500 0.00 20030705 082000 0.00 20030705 082500 0.00 20030705 083000 0.00 20030705 083500 0.00 20030705 084000 0.00 20030705 084500 0.00 20030705 085000 0.00 20030705 085500 0.00 20030705 090000 0.00 20030705 090500 0.00 20030705 091000 0.00 20030705 091500 0.00 20030705 092000 0.00 20030705 092500 0.00 20030705 093000 0.00 20030705 093500 0.00 20030705 094000 0.00 20030705 094500 0.00 20030705 095000 0.00 20030705 095500 0.00 20030705 100000 0.00 20030705 100500 0.00 20030705 101000 0.00 20030705 101500 0.00 20030705 102000 0.00 20030705 102500 0.00 20030705 103000 0.00 20030705 103500 0.00 20030705 104000 0.00 20030705 104500 0.00 20030705 105000 0.00 20030705 105500 0.00 20030705 110000 0.00 20030705 110500 0.00 20030705 111000 0.00 20030705 111500 0.00 20030705 112000 0.00 20030705 112500 0.00 20030705 113000 0.00 20030705 113500 0.00 20030705 114000 0.00 20030705 114500 0.00 20030705 115000 0.00 20030705 115500 0.00 20030705 120000 0.00 20030705 120500 0.00 20030705 121000 0.00 20030705 121500 0.00 20030705 122000 0.00 20030705 122500 0.00 20030705 123000 0.00 20030705 123500 0.00 20030705 124000 0.00 20030705 124500 0.00 20030705 125000 0.00 20030705 125500 0.00 20030705 130000 0.00 20030705 130500 0.00 20030705 131000 0.00 20030705 131500 0.00 20030705 132000 0.00 20030705 132500 0.00 20030705 133000 0.00 20030705 133500 0.00 20030705 134000 0.00 20030705 134500 0.00 20030705 135000 0.00 20030705 135500 0.00 20030705 140000 0.00 20030705 140500 0.00 20030705 141000 0.00 20030705 141500 0.00 20030705 142000 0.00 20030705 142500 0.00 20030705 143000 0.00 20030705 143500 0.00 20030705 144000 0.00 20030705 144500 0.00 20030705 145000 0.00 20030705 145500 0.00 20030705 150000 0.00 20030705 150500 0.00 20030705 151000 0.00 20030705 151500 0.00 20030705 152000 0.00 20030705 152500 0.00 20030705 153000 0.00 20030705 153500 0.00 20030705 154000 0.00 20030705 154500 0.00 20030705 155000 0.00 20030705 155500 0.00 20030705 160000 0.00 20030705 160500 0.00 20030705 161000 0.00 20030705 161500 0.00 20030705 162000 0.00 20030705 162500 0.00 20030705 163000 0.00 20030705 163500 0.00 20030705 164000 0.00 20030705 164500 0.00 20030705 165000 0.00 20030705 165500 0.00 20030705 170000 0.00 20030705 170500 0.00 20030705 171000 0.00 20030705 171500 0.00 20030705 172000 0.00 20030705 172500 0.00 20030705 173000 0.00 20030705 173500 0.00 20030705 174000 0.00 20030705 174500 0.00 20030705 175000 0.00 20030705 175500 0.00 20030705 180000 0.00 20030705 180500 0.00 20030705 181000 0.00 20030705 181500 0.00 20030705 182000 0.00 20030705 182500 0.00 20030705 183000 0.00 20030705 183500 0.00 20030705 184000 0.00 20030705 184500 0.00 20030705 185000 0.00 20030705 185500 0.00 20030705 190000 0.00 20030705 190500 0.00 20030705 191000 0.00 20030705 191500 0.00 20030705 192000 0.00 20030705 192500 0.00 20030705 193000 0.00 20030705 193500 0.00 20030705 194000 0.00 20030705 194500 0.00 20030705 195000 0.00 20030705 195500 0.00 20030705 200000 0.00 20030705 200500 0.00 20030705 201000 0.00 20030705 201500 0.00 20030705 202000 0.00 20030705 202500 0.00 20030705 203000 0.00 20030705 203500 0.00 20030705 204000 0.00 20030705 204500 0.00 20030705 205000 0.00 20030705 205500 0.00 20030705 210000 0.00 20030705 210500 0.00 20030705 211000 0.00 20030705 211500 0.00 20030705 212000 0.00 20030705 212500 0.00 20030705 213000 0.00 20030705 213500 0.00 20030705 214000 0.00 20030705 214500 0.00 20030705 215000 0.00 20030705 215500 0.00 20030705 220000 0.00 20030705 220500 0.00 20030705 221000 0.00 20030705 221500 0.00 20030705 222000 0.00 20030705 222500 0.00 20030705 223000 0.00 20030705 223500 0.00 20030705 224000 0.00 20030705 224500 0.00 20030705 225000 0.00 20030705 225500 0.00 20030705 230000 0.00 20030705 230500 0.00 20030705 231000 0.00 20030705 231500 0.00 20030705 232000 0.00 20030705 232500 0.00 20030705 233000 0.00 20030705 233500 0.00 20030705 234000 0.00 20030705 234500 0.00 20030705 235000 0.00 20030705 235500 0.00 20030706 000000 0.00 20030706 000500 0.00 20030706 001000 0.00 20030706 001500 0.00 20030706 002000 0.00 20030706 002500 0.00 20030706 003000 0.00 20030706 003500 0.00 20030706 004000 0.00 20030706 004500 0.00 20030706 005000 0.00 20030706 005500 0.00 20030706 010000 0.00 20030706 010500 0.00 20030706 011000 0.00 20030706 011500 0.00 20030706 012000 0.00 20030706 012500 0.00 20030706 013000 0.00 20030706 013500 0.00 20030706 014000 0.00 20030706 014500 0.00 20030706 015000 0.00 20030706 015500 0.00 20030706 020000 0.00 20030706 020500 0.00 20030706 021000 0.00 20030706 021500 0.00 20030706 022000 0.00 20030706 022500 0.00 20030706 023000 0.00 20030706 023500 0.00 20030706 024000 0.00 20030706 024500 0.00 20030706 025000 0.00 20030706 025500 0.00 20030706 030000 0.00 20030706 030500 0.00 20030706 031000 0.00 20030706 031500 0.00 20030706 032000 0.00 20030706 032500 0.00 20030706 033000 0.00 20030706 033500 0.00 20030706 034000 0.00 20030706 034500 0.00 20030706 035000 0.00 20030706 035500 0.00 20030706 040000 0.00 20030706 040500 0.00 20030706 041000 0.00 20030706 041500 0.00 20030706 042000 0.00 20030706 042500 0.00 20030706 043000 0.00 20030706 043500 0.00 20030706 044000 0.00 20030706 044500 0.00 20030706 045000 0.00 20030706 045500 0.00 20030706 050000 0.00 20030706 050500 0.00 20030706 051000 0.00 20030706 051500 0.00 20030706 052000 0.00 20030706 052500 0.00 20030706 053000 0.00 20030706 053500 0.00 20030706 054000 0.00 20030706 054500 0.00 20030706 055000 0.00 20030706 055500 0.00 20030706 060000 0.00 20030706 060500 0.00 20030706 061000 0.00 20030706 061500 0.00 20030706 062000 0.00 20030706 062500 0.00 20030706 063000 0.00 20030706 063500 0.00 20030706 064000 0.00 20030706 064500 0.00 20030706 065000 0.00 20030706 065500 0.00 20030706 070000 0.00 20030706 070500 0.00 20030706 071000 0.00 20030706 071500 0.00 20030706 072000 0.00 20030706 072500 0.00 20030706 073000 0.00 20030706 073500 0.00 20030706 074000 0.00 20030706 074500 0.00 20030706 075000 0.00 20030706 075500 0.00 20030706 080000 0.00 20030706 080500 0.00 20030706 081000 0.00 20030706 081500 0.00 20030706 082000 0.00 20030706 082500 0.00 20030706 083000 0.00 20030706 083500 0.00 20030706 084000 0.00 20030706 084500 0.00 20030706 085000 0.00 20030706 085500 0.00 20030706 090000 0.00 20030706 090500 0.00 20030706 091000 0.00 20030706 091500 0.00 20030706 092000 0.00 20030706 092500 0.00 20030706 093000 0.00 20030706 093500 0.00 20030706 094000 0.00 20030706 094500 0.00 20030706 095000 0.00 20030706 095500 0.00 20030706 100000 0.00 20030706 100500 0.00 20030706 101000 0.00 20030706 101500 0.00 20030706 102000 0.00 20030706 102500 0.00 20030706 103000 0.00 20030706 103500 0.00 20030706 104000 0.00 20030706 104500 0.00 20030706 105000 0.00 20030706 105500 0.00 20030706 110000 0.00 20030706 110500 0.00 20030706 111000 0.00 20030706 111500 0.00 20030706 112000 0.00 20030706 112500 0.00 20030706 113000 0.00 20030706 113500 0.00 20030706 114000 0.00 20030706 114500 0.00 20030706 115000 0.00 20030706 115500 0.00 20030706 120000 0.00 20030706 120500 0.00 20030706 121000 0.00 20030706 121500 0.00 20030706 122000 0.00 20030706 122500 0.00 20030706 123000 0.00 20030706 123500 0.00 20030706 124000 0.00 20030706 124500 0.00 20030706 125000 0.00 20030706 125500 0.00 20030706 130000 0.00 20030706 130500 0.00 20030706 131000 0.00 20030706 131500 0.00 20030706 132000 0.00 20030706 132500 0.00 20030706 133000 0.00 20030706 133500 0.00 20030706 134000 0.00 20030706 134500 0.00 20030706 135000 0.00 20030706 135500 0.00 20030706 140000 0.00 20030706 140500 0.00 20030706 141000 0.00 20030706 141500 0.00 20030706 142000 0.00 20030706 142500 0.00 20030706 143000 0.00 20030706 143500 0.00 20030706 144000 0.00 20030706 144500 0.00 20030706 145000 0.00 20030706 145500 0.00 20030706 150000 0.00 20030706 150500 0.00 20030706 151000 0.00 20030706 151500 0.00 20030706 152000 0.00 20030706 152500 0.00 20030706 153000 0.00 20030706 153500 0.00 20030706 154000 0.00 20030706 154500 0.00 20030706 155000 0.00 20030706 155500 0.00 20030706 160000 0.00 20030706 160500 0.00 20030706 161000 0.00 20030706 161500 0.00 20030706 162000 0.00 20030706 162500 0.00 20030706 163000 0.00 20030706 163500 0.00 20030706 164000 0.00 20030706 164500 0.00 20030706 165000 0.00 20030706 165500 0.00 20030706 170000 0.00 20030706 170500 0.00 20030706 171000 0.00 20030706 171500 0.00 20030706 172000 0.00 20030706 172500 0.00 20030706 173000 0.00 20030706 173500 0.00 20030706 174000 0.00 20030706 174500 0.00 20030706 175000 0.00 20030706 175500 0.00 20030706 180000 0.00 20030706 180500 0.00 20030706 181000 0.00 20030706 181500 0.00 20030706 182000 0.00 20030706 182500 0.00 20030706 183000 0.00 20030706 183500 0.00 20030706 184000 0.00 20030706 184500 0.00 20030706 185000 0.00 20030706 185500 0.00 20030706 190000 0.00 20030706 190500 0.00 20030706 191000 0.00 20030706 191500 0.00 20030706 192000 0.00 20030706 192500 0.00 20030706 193000 0.00 20030706 193500 0.00 20030706 194000 0.00 20030706 194500 0.00 20030706 195000 0.00 20030706 195500 0.00 20030706 200000 0.00 20030706 200500 0.00 20030706 201000 0.00 20030706 201500 0.00 20030706 202000 0.00 20030706 202500 0.00 20030706 203000 0.00 20030706 203500 0.00 20030706 204000 0.00 20030706 204500 0.00 20030706 205000 0.00 20030706 205500 0.00 20030706 210000 0.00 20030706 210500 0.00 20030706 211000 0.00 20030706 211500 0.00 20030706 212000 0.00 20030706 212500 0.00 20030706 213000 0.00 20030706 213500 0.00 20030706 214000 0.00 20030706 214500 0.00 20030706 215000 0.00 20030706 215500 0.00 20030706 220000 0.00 20030706 220500 0.00 20030706 221000 0.00 20030706 221500 0.00 20030706 222000 0.00 20030706 222500 0.00 20030706 223000 0.00 20030706 223500 0.00 20030706 224000 0.00 20030706 224500 0.00 20030706 225000 0.00 20030706 225500 0.00 20030706 230000 0.00 20030706 230500 0.00 20030706 231000 0.00 20030706 231500 0.00 20030706 232000 0.00 20030706 232500 0.00 20030706 233000 0.00 20030706 233500 0.00 20030706 234000 0.00 20030706 234500 0.00 20030706 235000 0.00 20030706 235500 0.00 20030707 000000 0.00 20030707 000500 0.00 20030707 001000 0.00 20030707 001500 0.00 20030707 002000 0.00 20030707 002500 0.00 20030707 003000 0.00 20030707 003500 0.00 20030707 004000 0.00 20030707 004500 0.00 20030707 005000 0.00 20030707 005500 0.00 20030707 010000 0.00 20030707 010500 0.00 20030707 011000 0.00 20030707 011500 0.00 20030707 012000 0.00 20030707 012500 0.00 20030707 013000 0.00 20030707 013500 0.00 20030707 014000 0.00 20030707 014500 0.00 20030707 015000 0.00 20030707 015500 0.00 20030707 020000 0.00 20030707 020500 0.00 20030707 021000 0.00 20030707 021500 0.00 20030707 022000 0.00 20030707 022500 0.00 20030707 023000 0.00 20030707 023500 0.00 20030707 024000 0.00 20030707 024500 0.00 20030707 025000 0.00 20030707 025500 0.00 20030707 030000 0.00 20030707 030500 0.00 20030707 031000 0.00 20030707 031500 0.00 20030707 032000 0.00 20030707 032500 0.00 20030707 033000 0.00 20030707 033500 0.00 20030707 034000 0.00 20030707 034500 0.00 20030707 035000 0.00 20030707 035500 0.00 20030707 040000 0.00 20030707 040500 0.00 20030707 041000 0.00 20030707 041500 0.00 20030707 042000 0.00 20030707 042500 0.00 20030707 043000 0.00 20030707 043500 0.00 20030707 044000 0.00 20030707 044500 0.00 20030707 045000 0.00 20030707 045500 0.00 20030707 050000 0.00 20030707 050500 0.00 20030707 051000 0.00 20030707 051500 0.00 20030707 052000 0.00 20030707 052500 0.00 20030707 053000 0.00 20030707 053500 0.00 20030707 054000 0.00 20030707 054500 0.00 20030707 055000 0.00 20030707 055500 0.00 20030707 060000 0.00 20030707 060500 0.00 20030707 061000 0.00 20030707 061500 0.00 20030707 062000 0.00 20030707 062500 0.00 20030707 063000 0.00 20030707 063500 0.00 20030707 064000 0.00 20030707 064500 0.00 20030707 065000 0.00 20030707 065500 0.00 20030707 070000 0.00 20030707 070500 0.00 20030707 071000 0.00 20030707 071500 0.00 20030707 072000 0.00 20030707 072500 0.00 20030707 073000 0.00 20030707 073500 0.00 20030707 074000 0.00 20030707 074500 0.00 20030707 075000 0.00 20030707 075500 0.00 20030707 080000 0.00 20030707 080500 0.00 20030707 081000 0.00 20030707 081500 0.00 20030707 082000 0.00 20030707 082500 0.00 20030707 083000 0.00 20030707 083500 0.00 20030707 084000 0.00 20030707 084500 0.00 20030707 085000 0.00 20030707 085500 0.00 20030707 090000 0.00 20030707 090500 0.00 20030707 091000 0.00 20030707 091500 0.00 20030707 092000 0.00 20030707 092500 0.00 20030707 093000 0.00 20030707 093500 0.00 20030707 094000 0.00 20030707 094500 0.00 20030707 095000 0.00 20030707 095500 0.00 20030707 100000 0.00 20030707 100500 0.00 20030707 101000 0.00 20030707 101500 0.00 20030707 102000 0.00 20030707 102500 0.00 20030707 103000 0.00 20030707 103500 0.00 20030707 104000 0.00 20030707 104500 0.00 20030707 105000 0.00 20030707 105500 0.00 20030707 110000 0.00 20030707 110500 0.00 20030707 111000 0.00 20030707 111500 0.00 20030707 112000 0.00 20030707 112500 0.00 20030707 113000 0.00 20030707 113500 0.00 20030707 114000 0.00 20030707 114500 0.00 20030707 115000 0.00 20030707 115500 0.00 20030707 120000 0.00 20030707 120500 0.00 20030707 121000 0.00 20030707 121500 0.00 20030707 122000 0.00 20030707 122500 0.00 20030707 123000 0.00 20030707 123500 0.00 20030707 124000 0.00 20030707 124500 0.00 20030707 125000 0.00 20030707 125500 0.00 20030707 130000 0.00 20030707 130500 0.00 20030707 131000 0.00 20030707 131500 0.00 20030707 132000 0.00 20030707 132500 0.00 20030707 133000 0.00 20030707 133500 0.00 20030707 134000 0.00 20030707 134500 0.00 20030707 135000 0.00 20030707 135500 0.00 20030707 140000 0.00 20030707 140500 0.00 20030707 141000 0.00 20030707 141500 0.00 20030707 142000 0.00 20030707 142500 0.00 20030707 143000 0.00 20030707 143500 0.00 20030707 144000 0.00 20030707 144500 0.00 20030707 145000 0.00 20030707 145500 0.00 20030707 150000 0.00 20030707 150500 0.00 20030707 151000 0.00 20030707 151500 0.00 20030707 152000 0.00 20030707 152500 0.00 20030707 153000 0.00 20030707 153500 0.00 20030707 154000 0.00 20030707 154500 0.00 20030707 155000 0.00 20030707 155500 0.00 20030707 160000 0.00 20030707 160500 0.00 20030707 161000 0.00 20030707 161500 0.00 20030707 162000 0.00 20030707 162500 0.00 20030707 163000 0.00 20030707 163500 0.00 20030707 164000 0.00 20030707 164500 0.00 20030707 165000 0.00 20030707 165500 0.00 20030707 170000 0.00 20030707 170500 0.00 20030707 171000 0.00 20030707 171500 0.00 20030707 172000 0.00 20030707 172500 0.00 20030707 173000 0.00 20030707 173500 0.00 20030707 174000 0.00 20030707 174500 0.00 20030707 175000 0.00 20030707 175500 0.00 20030707 180000 0.00 20030707 180500 0.00 20030707 181000 0.00 20030707 181500 0.00 20030707 182000 0.00 20030707 182500 0.00 20030707 183000 0.00 20030707 183500 0.00 20030707 184000 0.00 20030707 184500 0.00 20030707 185000 0.00 20030707 185500 0.00 20030707 190000 0.00 20030707 190500 0.00 20030707 191000 0.00 20030707 191500 0.00 20030707 192000 0.00 20030707 192500 0.00 20030707 193000 0.00 20030707 193500 0.00 20030707 194000 0.00 20030707 194500 0.00 20030707 195000 0.00 20030707 195500 0.00 20030707 200000 0.00 20030707 200500 0.00 20030707 201000 0.00 20030707 201500 0.00 20030707 202000 0.00 20030707 202500 0.00 20030707 203000 0.00 20030707 203500 0.00 20030707 204000 0.00 20030707 204500 0.00 20030707 205000 0.00 20030707 205500 0.00 20030707 210000 0.00 20030707 210500 0.00 20030707 211000 0.00 20030707 211500 0.00 20030707 212000 0.00 20030707 212500 0.00 20030707 213000 0.00 20030707 213500 0.00 20030707 214000 0.00 20030707 214500 0.00 20030707 215000 0.00 20030707 215500 0.00 20030707 220000 0.00 20030707 220500 0.00 20030707 221000 0.00 20030707 221500 0.00 20030707 222000 0.00 20030707 222500 0.00 20030707 223000 0.00 20030707 223500 0.00 20030707 224000 0.00 20030707 224500 0.00 20030707 225000 0.00 20030707 225500 0.00 20030707 230000 0.00 20030707 230500 0.00 20030707 231000 0.00 20030707 231500 0.00 20030707 232000 0.00 20030707 232500 0.00 20030707 233000 0.00 20030707 233500 0.00 20030707 234000 0.00 20030707 234500 0.00 20030707 235000 0.00 20030707 235500 0.00 20030708 000000 0.00 20030708 000500 0.00 20030708 001000 0.00 20030708 001500 0.00 20030708 002000 0.00 20030708 002500 0.00 20030708 003000 0.00 20030708 003500 0.00 20030708 004000 0.00 20030708 004500 0.00 20030708 005000 0.00 20030708 005500 0.00 20030708 010000 0.00 20030708 010500 0.00 20030708 011000 0.00 20030708 011500 0.00 20030708 012000 0.00 20030708 012500 0.00 20030708 013000 0.00 20030708 013500 0.00 20030708 014000 0.00 20030708 014500 0.00 20030708 015000 0.00 20030708 015500 0.00 20030708 020000 0.00 20030708 020500 0.00 20030708 021000 0.00 20030708 021500 0.00 20030708 022000 0.00 20030708 022500 0.00 20030708 023000 0.00 20030708 023500 0.00 20030708 024000 0.00 20030708 024500 0.00 20030708 025000 0.00 20030708 025500 0.00 20030708 030000 0.00 20030708 030500 0.00 20030708 031000 0.00 20030708 031500 0.00 20030708 032000 0.00 20030708 032500 0.00 20030708 033000 0.00 20030708 033500 0.00 20030708 034000 0.00 20030708 034500 0.00 20030708 035000 0.00 20030708 035500 0.00 20030708 040000 0.00 20030708 040500 0.00 20030708 041000 0.00 20030708 041500 0.00 20030708 042000 0.00 20030708 042500 0.00 20030708 043000 0.00 20030708 043500 0.00 20030708 044000 0.00 20030708 044500 0.00 20030708 045000 0.00 20030708 045500 0.00 20030708 050000 0.00 20030708 050500 0.00 20030708 051000 0.00 20030708 051500 0.00 20030708 052000 0.00 20030708 052500 0.00 20030708 053000 0.00 20030708 053500 0.00 20030708 054000 0.00 20030708 054500 0.00 20030708 055000 0.00 20030708 055500 0.00 20030708 060000 0.00 20030708 060500 0.00 20030708 061000 0.00 20030708 061500 0.00 20030708 062000 0.00 20030708 062500 0.00 20030708 063000 0.00 20030708 063500 0.00 20030708 064000 0.00 20030708 064500 0.00 20030708 065000 0.00 20030708 065500 0.00 20030708 070000 0.00 20030708 070500 0.00 20030708 071000 0.00 20030708 071500 0.00 20030708 072000 0.00 20030708 072500 0.00 20030708 073000 0.00 20030708 073500 0.00 20030708 074000 0.00 20030708 074500 0.00 20030708 075000 0.00 20030708 075500 0.00 20030708 080000 0.00 20030708 080500 0.00 20030708 081000 0.00 20030708 081500 0.00 20030708 082000 0.00 20030708 082500 0.00 20030708 083000 0.00 20030708 083500 0.00 20030708 084000 0.00 20030708 084500 0.00 20030708 085000 0.00 20030708 085500 0.00 20030708 090000 0.00 20030708 090500 0.00 20030708 091000 0.00 20030708 091500 0.00 20030708 092000 0.00 20030708 092500 0.00 20030708 093000 0.00 20030708 093500 0.00 20030708 094000 0.00 20030708 094500 0.00 20030708 095000 0.00 20030708 095500 0.00 20030708 100000 0.00 20030708 100500 0.00 20030708 101000 0.00 20030708 101500 0.00 20030708 102000 0.00 20030708 102500 0.00 20030708 103000 0.00 20030708 103500 0.00 20030708 104000 0.00 20030708 104500 0.00 20030708 105000 0.00 20030708 105500 0.00 20030708 110000 0.00 20030708 110500 0.00 20030708 111000 0.00 20030708 111500 0.00 20030708 112000 0.00 20030708 112500 0.00 20030708 113000 0.00 20030708 113500 0.00 20030708 114000 0.00 20030708 114500 0.00 20030708 115000 0.00 20030708 115500 0.00 20030708 120000 0.00 20030708 120500 0.00 20030708 121000 0.00 20030708 121500 0.00 20030708 122000 0.00 20030708 122500 0.00 20030708 123000 0.00 20030708 123500 0.00 20030708 124000 0.00 20030708 124500 0.00 20030708 125000 0.00 20030708 125500 0.00 20030708 130000 0.00 20030708 130500 0.00 20030708 131000 0.00 20030708 131500 0.00 20030708 132000 0.00 20030708 132500 0.00 20030708 133000 0.00 20030708 133500 0.00 20030708 134000 0.00 20030708 134500 0.00 20030708 135000 0.00 20030708 135500 0.00 20030708 140000 0.00 20030708 140500 0.00 20030708 141000 0.00 20030708 141500 0.00 20030708 142000 0.00 20030708 142500 0.00 20030708 143000 0.00 20030708 143500 0.00 20030708 144000 0.00 20030708 144500 0.00 20030708 145000 0.00 20030708 145500 0.00 20030708 150000 0.00 20030708 150500 0.00 20030708 151000 0.00 20030708 151500 0.00 20030708 152000 0.00 20030708 152500 0.00 20030708 153000 0.00 20030708 153500 0.00 20030708 154000 0.00 20030708 154500 0.00 20030708 155000 0.00 20030708 155500 0.00 20030708 160000 0.00 20030708 160500 0.00 20030708 161000 0.00 20030708 161500 0.00 20030708 162000 0.00 20030708 162500 0.00 20030708 163000 0.00 20030708 163500 0.00 20030708 164000 0.00 20030708 164500 0.00 20030708 165000 0.00 20030708 165500 0.00 20030708 170000 0.00 20030708 170500 0.00 20030708 171000 0.00 20030708 171500 0.00 20030708 172000 0.00 20030708 172500 0.00 20030708 173000 0.00 20030708 173500 0.00 20030708 174000 0.00 20030708 174500 0.00 20030708 175000 0.00 20030708 175500 0.00 20030708 180000 0.00 20030708 180500 0.00 20030708 181000 0.00 20030708 181500 0.00 20030708 182000 0.00 20030708 182500 0.00 20030708 183000 0.00 20030708 183500 0.00 20030708 184000 0.00 20030708 184500 0.00 20030708 185000 0.00 20030708 185500 0.00 20030708 190000 0.00 20030708 190500 0.00 20030708 191000 0.00 20030708 191500 0.00 20030708 192000 0.00 20030708 192500 0.00 20030708 193000 0.00 20030708 193500 0.00 20030708 194000 0.00 20030708 194500 0.00 20030708 195000 0.00 20030708 195500 0.00 20030708 200000 0.00 20030708 200500 0.00 20030708 201000 0.00 20030708 201500 0.00 20030708 202000 0.00 20030708 202500 0.00 20030708 203000 0.00 20030708 203500 0.00 20030708 204000 0.00 20030708 204500 0.00 20030708 205000 0.00 20030708 205500 0.00 20030708 210000 0.00 20030708 210500 0.00 20030708 211000 0.00 20030708 211500 0.00 20030708 212000 0.00 20030708 212500 0.00 20030708 213000 0.00 20030708 213500 0.00 20030708 214000 0.00 20030708 214500 0.00 20030708 215000 0.00 20030708 215500 0.00 20030708 220000 0.00 20030708 220500 0.00 20030708 221000 0.00 20030708 221500 0.00 20030708 222000 0.00 20030708 222500 0.00 20030708 223000 0.00 20030708 223500 0.00 20030708 224000 0.00 20030708 224500 0.00 20030708 225000 0.00 20030708 225500 0.00 20030708 230000 0.00 20030708 230500 0.00 20030708 231000 0.00 20030708 231500 0.00 20030708 232000 0.00 20030708 232500 0.00 20030708 233000 0.00 20030708 233500 0.00 20030708 234000 0.00 20030708 234500 0.00 20030708 235000 0.00 20030708 235500 0.00 20030709 000000 0.00 20030709 000500 0.00 20030709 001000 0.00 20030709 001500 0.00 20030709 002000 0.00 20030709 002500 0.00 20030709 003000 0.00 20030709 003500 0.00 20030709 004000 0.00 20030709 004500 0.00 20030709 005000 0.00 20030709 005500 0.00 20030709 010000 0.00 20030709 010500 0.00 20030709 011000 0.00 20030709 011500 0.00 20030709 012000 0.00 20030709 012500 0.00 20030709 013000 0.00 20030709 013500 0.00 20030709 014000 0.00 20030709 014500 0.00 20030709 015000 0.00 20030709 015500 0.00 20030709 020000 0.00 20030709 020500 0.00 20030709 021000 0.00 20030709 021500 0.00 20030709 022000 0.00 20030709 022500 0.00 20030709 023000 0.00 20030709 023500 0.00 20030709 024000 0.00 20030709 024500 0.00 20030709 025000 0.00 20030709 025500 0.00 20030709 030000 0.00 20030709 030500 0.00 20030709 031000 0.00 20030709 031500 0.00 20030709 032000 0.00 20030709 032500 0.00 20030709 033000 0.00 20030709 033500 0.00 20030709 034000 0.00 20030709 034500 0.00 20030709 035000 0.00 20030709 035500 0.00 20030709 040000 0.00 20030709 040500 0.00 20030709 041000 0.00 20030709 041500 0.00 20030709 042000 0.00 20030709 042500 0.00 20030709 043000 0.00 20030709 043500 0.00 20030709 044000 0.00 20030709 044500 0.00 20030709 045000 0.00 20030709 045500 0.00 20030709 050000 0.00 20030709 050500 0.00 20030709 051000 0.00 20030709 051500 0.00 20030709 052000 0.00 20030709 052500 0.00 20030709 053000 0.00 20030709 053500 0.00 20030709 054000 0.00 20030709 054500 0.00 20030709 055000 0.00 20030709 055500 0.00 20030709 060000 0.00 20030709 060500 0.00 20030709 061000 0.00 20030709 061500 0.00 20030709 062000 0.00 20030709 062500 0.00 20030709 063000 0.00 20030709 063500 0.00 20030709 064000 0.00 20030709 064500 0.00 20030709 065000 0.00 20030709 065500 0.00 20030709 070000 0.00 20030709 070500 0.00 20030709 071000 0.00 20030709 071500 0.00 20030709 072000 0.00 20030709 072500 0.00 20030709 073000 0.00 20030709 073500 0.00 20030709 074000 0.00 20030709 074500 0.00 20030709 075000 0.00 20030709 075500 0.00 20030709 080000 0.00 20030709 080500 0.00 20030709 081000 0.00 20030709 081500 0.00 20030709 082000 0.00 20030709 082500 0.00 20030709 083000 0.00 20030709 083500 0.00 20030709 084000 0.00 20030709 084500 0.00 20030709 085000 0.00 20030709 085500 0.00 20030709 090000 0.00 20030709 090500 0.00 20030709 091000 0.00 20030709 091500 0.00 20030709 092000 0.00 20030709 092500 0.00 20030709 093000 0.00 20030709 093500 0.00 20030709 094000 0.00 20030709 094500 0.00 20030709 095000 0.00 20030709 095500 0.00 20030709 100000 0.00 20030709 100500 0.00 20030709 101000 0.00 20030709 101500 0.00 20030709 102000 0.00 20030709 102500 0.00 20030709 103000 0.00 20030709 103500 0.00 20030709 104000 0.00 20030709 104500 0.00 20030709 105000 0.00 20030709 105500 0.00 20030709 110000 0.00 20030709 110500 0.00 20030709 111000 0.00 20030709 111500 0.00 20030709 112000 0.00 20030709 112500 0.00 20030709 113000 0.00 20030709 113500 0.00 20030709 114000 0.00 20030709 114500 0.00 20030709 115000 0.00 20030709 115500 0.00 20030709 120000 0.00 20030709 120500 0.00 20030709 121000 0.00 20030709 121500 0.00 20030709 122000 0.00 20030709 122500 0.00 20030709 123000 0.00 20030709 123500 0.00 20030709 124000 0.00 20030709 124500 0.00 20030709 125000 0.00 20030709 125500 0.00 20030709 130000 0.00 20030709 130500 0.00 20030709 131000 0.00 20030709 131500 0.00 20030709 132000 0.00 20030709 132500 0.00 20030709 133000 0.00 20030709 133500 0.00 20030709 134000 0.00 20030709 134500 0.00 20030709 135000 0.00 20030709 135500 0.00 20030709 140000 0.00 20030709 140500 0.00 20030709 141000 0.00 20030709 141500 0.00 20030709 142000 0.00 20030709 142500 0.00 20030709 143000 0.00 20030709 143500 0.00 20030709 144000 0.00 20030709 144500 0.00 20030709 145000 0.00 20030709 145500 0.00 20030709 150000 0.00 20030709 150500 0.00 20030709 151000 0.00 20030709 151500 0.00 20030709 152000 0.00 20030709 152500 0.00 20030709 153000 0.00 20030709 153500 0.00 20030709 154000 0.00 20030709 154500 0.00 20030709 155000 0.00 20030709 155500 0.00 20030709 160000 0.00 20030709 160500 0.00 20030709 161000 0.00 20030709 161500 0.00 20030709 162000 0.00 20030709 162500 0.00 20030709 163000 0.00 20030709 163500 0.00 20030709 164000 0.00 20030709 164500 0.00 20030709 165000 0.00 20030709 165500 0.00 20030709 170000 0.00 20030709 170500 0.00 20030709 171000 0.00 20030709 171500 0.00 20030709 172000 0.00 20030709 172500 0.00 20030709 173000 0.00 20030709 173500 0.00 20030709 174000 0.00 20030709 174500 0.00 20030709 175000 0.00 20030709 175500 0.00 20030709 180000 0.00 20030709 180500 0.00 20030709 181000 0.00 20030709 181500 0.00 20030709 182000 0.00 20030709 182500 0.00 20030709 183000 0.00 20030709 183500 0.00 20030709 184000 0.00 20030709 184500 0.00 20030709 185000 0.00 20030709 185500 0.00 20030709 190000 0.00 20030709 190500 0.00 20030709 191000 0.00 20030709 191500 0.00 20030709 192000 0.00 20030709 192500 0.00 20030709 193000 0.00 20030709 193500 0.00 20030709 194000 0.00 20030709 194500 0.00 20030709 195000 0.00 20030709 195500 0.00 20030709 200000 0.00 20030709 200500 0.00 20030709 201000 0.00 20030709 201500 0.00 20030709 202000 0.00 20030709 202500 0.00 20030709 203000 0.00 20030709 203500 0.00 20030709 204000 0.00 20030709 204500 0.00 20030709 205000 0.00 20030709 205500 0.00 20030709 210000 0.00 20030709 210500 0.00 20030709 211000 0.00 20030709 211500 0.00 20030709 212000 0.00 20030709 212500 0.00 20030709 213000 0.00 20030709 213500 0.00 20030709 214000 0.00 20030709 214500 0.00 20030709 215000 0.00 20030709 215500 0.00 20030709 220000 0.00 20030709 220500 0.00 20030709 221000 0.00 20030709 221500 0.00 20030709 222000 0.00 20030709 222500 0.00 20030709 223000 0.00 20030709 223500 0.00 20030709 224000 0.00 20030709 224500 0.00 20030709 225000 0.00 20030709 225500 0.00 20030709 230000 0.00 20030709 230500 0.00 20030709 231000 0.00 20030709 231500 0.00 20030709 232000 0.00 20030709 232500 0.00 20030709 233000 0.00 20030709 233500 0.00 20030709 234000 0.00 20030709 234500 0.01 20030709 235000 0.01 20030709 235500 0.00 20030710 000000 0.00 20030710 000500 0.00 20030710 001000 0.00 20030710 001500 0.00 20030710 002000 0.05 20030710 002500 0.07 20030710 003000 0.07 20030710 003500 0.05 20030710 004000 0.04 20030710 004500 0.02 20030710 005000 0.02 20030710 005500 0.03 20030710 010000 0.01 20030710 010500 0.00 20030710 011000 0.01 20030710 011500 0.01 20030710 012000 0.00 20030710 012500 0.00 20030710 013000 0.01 20030710 013500 0.01 20030710 014000 0.00 20030710 014500 0.01 20030710 015000 0.01 20030710 015500 0.01 20030710 020000 0.01 20030710 020500 0.01 20030710 021000 0.01 20030710 021500 0.02 20030710 022000 0.00 20030710 022500 0.02 20030710 023000 0.02 20030710 023500 0.04 20030710 024000 0.03 20030710 024500 0.03 20030710 025000 0.01 20030710 025500 0.02 20030710 030000 0.00 20030710 030500 0.01 20030710 031000 0.01 20030710 031500 0.00 20030710 032000 0.00 20030710 032500 0.01 20030710 033000 0.00 20030710 033500 0.00 20030710 034000 0.00 20030710 034500 0.00 20030710 035000 0.00 20030710 035500 0.00 20030710 040000 0.00 20030710 040500 0.01 20030710 041000 0.00 20030710 041500 0.00 20030710 042000 0.00 20030710 042500 0.00 20030710 043000 0.00 20030710 043500 0.00 20030710 044000 0.00 20030710 044500 0.00 20030710 045000 0.00 20030710 045500 0.00 20030710 050000 0.00 20030710 050500 0.00 20030710 051000 0.00 20030710 051500 0.00 20030710 052000 0.00 20030710 052500 0.00 20030710 053000 0.00 20030710 053500 0.00 20030710 054000 0.00 20030710 054500 0.00 20030710 055000 0.00 20030710 055500 0.00 20030710 060000 0.00 20030710 060500 0.00 20030710 061000 0.00 20030710 061500 0.00 20030710 062000 0.00 20030710 062500 0.00 20030710 063000 0.00 20030710 063500 0.00 20030710 064000 0.00 20030710 064500 0.00 20030710 065000 0.00 20030710 065500 0.00 20030710 070000 0.00 20030710 070500 0.00 20030710 071000 0.00 20030710 071500 0.00 20030710 072000 0.00 20030710 072500 0.00 20030710 073000 0.00 20030710 073500 0.00 20030710 074000 0.00 20030710 074500 0.00 20030710 075000 0.00 20030710 075500 0.00 20030710 080000 0.00 20030710 080500 0.00 20030710 081000 0.00 20030710 081500 0.00 20030710 082000 0.00 20030710 082500 0.00 20030710 083000 0.00 20030710 083500 0.00 20030710 084000 0.00 20030710 084500 0.00 20030710 085000 0.00 20030710 085500 0.00 20030710 090000 0.00 20030710 090500 0.00 20030710 091000 0.00 20030710 091500 0.00 20030710 092000 0.00 20030710 092500 0.00 20030710 093000 0.00 20030710 093500 0.00 20030710 094000 0.00 20030710 094500 0.00 20030710 095000 0.00 20030710 095500 0.00 20030710 100000 0.00 20030710 100500 0.00 20030710 101000 0.00 20030710 101500 0.00 20030710 102000 0.00 20030710 102500 0.00 20030710 103000 0.00 20030710 103500 0.00 20030710 104000 0.00 20030710 104500 0.00 20030710 105000 0.00 20030710 105500 0.00 20030710 110000 0.00 20030710 110500 0.00 20030710 111000 0.00 20030710 111500 0.00 20030710 112000 0.00 20030710 112500 0.00 20030710 113000 0.00 20030710 113500 0.00 20030710 114000 0.00 20030710 114500 0.00 20030710 115000 0.00 20030710 115500 0.00 20030710 120000 0.00 20030710 120500 0.00 20030710 121000 0.00 20030710 121500 0.00 20030710 122000 0.00 20030710 122500 0.00 20030710 123000 0.00 20030710 123500 0.00 20030710 124000 0.00 20030710 124500 0.00 20030710 125000 0.00 20030710 125500 0.00 20030710 130000 0.00 20030710 130500 0.00 20030710 131000 0.00 20030710 131500 0.00 20030710 132000 0.00 20030710 132500 0.00 20030710 133000 0.00 20030710 133500 0.00 20030710 134000 0.00 20030710 134500 0.00 20030710 135000 0.00 20030710 135500 0.00 20030710 140000 0.00 20030710 140500 0.00 20030710 141000 0.00 20030710 141500 0.00 20030710 142000 0.00 20030710 142500 0.00 20030710 143000 0.00 20030710 143500 0.00 20030710 144000 0.00 20030710 144500 0.00 20030710 145000 0.00 20030710 145500 0.00 20030710 150000 0.00 20030710 150500 0.00 20030710 151000 0.00 20030710 151500 0.00 20030710 152000 0.00 20030710 152500 0.00 20030710 153000 0.00 20030710 153500 0.00 20030710 154000 0.00 20030710 154500 0.00 20030710 155000 0.00 20030710 155500 0.00 20030710 160000 0.00 20030710 160500 0.00 20030710 161000 0.00 20030710 161500 0.00 20030710 162000 0.00 20030710 162500 0.00 20030710 163000 0.00 20030710 163500 0.00 20030710 164000 0.00 20030710 164500 0.00 20030710 165000 0.00 20030710 165500 0.00 20030710 170000 0.00 20030710 170500 0.00 20030710 171000 0.00 20030710 171500 0.00 20030710 172000 0.00 20030710 172500 0.00 20030710 173000 0.00 20030710 173500 0.00 20030710 174000 0.00 20030710 174500 0.00 20030710 175000 0.00 20030710 175500 0.00 20030710 180000 0.00 20030710 180500 0.00 20030710 181000 0.00 20030710 181500 0.00 20030710 182000 0.00 20030710 182500 0.00 20030710 183000 0.00 20030710 183500 0.00 20030710 184000 0.00 20030710 184500 0.00 20030710 185000 0.00 20030710 185500 0.00 20030710 190000 0.00 20030710 190500 0.00 20030710 191000 0.00 20030710 191500 0.00 20030710 192000 0.00 20030710 192500 0.00 20030710 193000 0.00 20030710 193500 0.00 20030710 194000 0.00 20030710 194500 0.00 20030710 195000 0.00 20030710 195500 0.00 20030710 200000 0.00 20030710 200500 0.00 20030710 201000 0.00 20030710 201500 0.00 20030710 202000 0.00 20030710 202500 0.00 20030710 203000 0.00 20030710 203500 0.00 20030710 204000 0.00 20030710 204500 0.00 20030710 205000 0.00 20030710 205500 0.00 20030710 210000 0.00 20030710 210500 0.00 20030710 211000 0.00 20030710 211500 0.00 20030710 212000 0.00 20030710 212500 0.00 20030710 213000 0.00 20030710 213500 0.00 20030710 214000 0.00 20030710 214500 0.00 20030710 215000 0.00 20030710 215500 0.00 20030710 220000 0.00 20030710 220500 0.00 20030710 221000 0.00 20030710 221500 0.00 20030710 222000 0.00 20030710 222500 0.00 20030710 223000 0.00 20030710 223500 0.00 20030710 224000 0.00 20030710 224500 0.00 20030710 225000 0.00 20030710 225500 0.00 20030710 230000 0.00 20030710 230500 0.00 20030710 231000 0.00 20030710 231500 0.00 20030710 232000 0.00 20030710 232500 0.00 20030710 233000 0.00 20030710 233500 0.00 20030710 234000 0.00 20030710 234500 0.00 20030710 235000 0.00 20030710 235500 0.00 20030711 000000 0.00 20030711 000500 0.00 20030711 001000 0.00 20030711 001500 0.00 20030711 002000 0.00 20030711 002500 0.00 20030711 003000 0.00 20030711 003500 0.00 20030711 004000 0.00 20030711 004500 0.00 20030711 005000 0.00 20030711 005500 0.00 20030711 010000 0.00 20030711 010500 0.00 20030711 011000 0.00 20030711 011500 0.00 20030711 012000 0.00 20030711 012500 0.00 20030711 013000 0.00 20030711 013500 0.00 20030711 014000 0.00 20030711 014500 0.00 20030711 015000 0.00 20030711 015500 0.00 20030711 020000 0.00 20030711 020500 0.00 20030711 021000 0.00 20030711 021500 0.00 20030711 022000 0.00 20030711 022500 0.00 20030711 023000 0.00 20030711 023500 0.00 20030711 024000 0.00 20030711 024500 0.00 20030711 025000 0.00 20030711 025500 0.00 20030711 030000 0.00 20030711 030500 0.00 20030711 031000 0.00 20030711 031500 0.00 20030711 032000 0.00 20030711 032500 0.00 20030711 033000 0.00 20030711 033500 0.00 20030711 034000 0.00 20030711 034500 0.00 20030711 035000 0.00 20030711 035500 0.00 20030711 040000 0.00 20030711 040500 0.00 20030711 041000 0.00 20030711 041500 0.00 20030711 042000 0.00 20030711 042500 0.00 20030711 043000 0.00 20030711 043500 0.00 20030711 044000 0.00 20030711 044500 0.00 20030711 045000 0.00 20030711 045500 0.00 20030711 050000 0.00 20030711 050500 0.00 20030711 051000 0.00 20030711 051500 0.00 20030711 052000 0.00 20030711 052500 0.00 20030711 053000 0.00 20030711 053500 0.00 20030711 054000 0.00 20030711 054500 0.00 20030711 055000 0.00 20030711 055500 0.00 20030711 060000 0.00 20030711 060500 0.00 20030711 061000 0.00 20030711 061500 0.00 20030711 062000 0.00 20030711 062500 0.00 20030711 063000 0.00 20030711 063500 0.00 20030711 064000 0.00 20030711 064500 0.00 20030711 065000 0.00 20030711 065500 0.00 20030711 070000 0.00 20030711 070500 0.00 20030711 071000 0.00 20030711 071500 0.00 20030711 072000 0.00 20030711 072500 0.00 20030711 073000 0.00 20030711 073500 0.00 20030711 074000 0.00 20030711 074500 0.00 20030711 075000 0.00 20030711 075500 0.00 20030711 080000 0.00 20030711 080500 0.00 20030711 081000 0.00 20030711 081500 0.00 20030711 082000 0.00 20030711 082500 0.00 20030711 083000 0.00 20030711 083500 0.00 20030711 084000 0.00 20030711 084500 0.00 20030711 085000 0.00 20030711 085500 0.00 20030711 090000 0.00 20030711 090500 0.00 20030711 091000 0.00 20030711 091500 0.00 20030711 092000 0.00 20030711 092500 0.00 20030711 093000 0.00 20030711 093500 0.00 20030711 094000 0.00 20030711 094500 0.00 20030711 095000 0.00 20030711 095500 0.00 20030711 100000 0.00 20030711 100500 0.00 20030711 101000 0.00 20030711 101500 0.00 20030711 102000 0.00 20030711 102500 0.00 20030711 103000 0.00 20030711 103500 0.00 20030711 104000 0.00 20030711 104500 0.00 20030711 105000 0.00 20030711 105500 0.00 20030711 110000 0.00 20030711 110500 0.00 20030711 111000 0.00 20030711 111500 0.00 20030711 112000 0.00 20030711 112500 0.00 20030711 113000 0.00 20030711 113500 0.00 20030711 114000 0.00 20030711 114500 0.00 20030711 115000 0.00 20030711 115500 0.00 20030711 120000 0.00 20030711 120500 0.00 20030711 121000 0.00 20030711 121500 0.00 20030711 122000 0.00 20030711 122500 0.00 20030711 123000 0.00 20030711 123500 0.00 20030711 124000 0.00 20030711 124500 0.00 20030711 125000 0.00 20030711 125500 0.00 20030711 130000 0.00 20030711 130500 0.00 20030711 131000 0.00 20030711 131500 0.00 20030711 132000 0.00 20030711 132500 0.00 20030711 133000 0.00 20030711 133500 0.00 20030711 134000 0.00 20030711 134500 0.00 20030711 135000 0.00 20030711 135500 0.00 20030711 140000 0.00 20030711 140500 0.00 20030711 141000 0.00 20030711 141500 0.00 20030711 142000 0.00 20030711 142500 0.00 20030711 143000 0.00 20030711 143500 0.00 20030711 144000 0.00 20030711 144500 0.00 20030711 145000 0.00 20030711 145500 0.00 20030711 150000 0.00 20030711 150500 0.00 20030711 151000 0.00 20030711 151500 0.00 20030711 152000 0.00 20030711 152500 0.00 20030711 153000 0.00 20030711 153500 0.00 20030711 154000 0.00 20030711 154500 0.00 20030711 155000 0.00 20030711 155500 0.00 20030711 160000 0.00 20030711 160500 0.00 20030711 161000 0.00 20030711 161500 0.00 20030711 162000 0.00 20030711 162500 0.00 20030711 163000 0.00 20030711 163500 0.00 20030711 164000 0.00 20030711 164500 0.00 20030711 165000 0.00 20030711 165500 0.00 20030711 170000 0.00 20030711 170500 0.00 20030711 171000 0.00 20030711 171500 0.00 20030711 172000 0.00 20030711 172500 0.00 20030711 173000 0.00 20030711 173500 0.00 20030711 174000 0.00 20030711 174500 0.00 20030711 175000 0.00 20030711 175500 0.00 20030711 180000 0.00 20030711 180500 0.00 20030711 181000 0.00 20030711 181500 0.00 20030711 182000 0.00 20030711 182500 0.00 20030711 183000 0.00 20030711 183500 0.00 20030711 184000 0.00 20030711 184500 0.00 20030711 185000 0.00 20030711 185500 0.00 20030711 190000 0.00 20030711 190500 0.00 20030711 191000 0.00 20030711 191500 0.00 20030711 192000 0.00 20030711 192500 0.00 20030711 193000 0.00 20030711 193500 0.00 20030711 194000 0.00 20030711 194500 0.00 20030711 195000 0.00 20030711 195500 0.00 20030711 200000 0.00 20030711 200500 0.00 20030711 201000 0.00 20030711 201500 0.00 20030711 202000 0.00 20030711 202500 0.00 20030711 203000 0.00 20030711 203500 0.00 20030711 204000 0.00 20030711 204500 0.00 20030711 205000 0.00 20030711 205500 0.00 20030711 210000 0.00 20030711 210500 0.00 20030711 211000 0.00 20030711 211500 0.00 20030711 212000 0.00 20030711 212500 0.00 20030711 213000 0.00 20030711 213500 0.00 20030711 214000 0.00 20030711 214500 0.00 20030711 215000 0.00 20030711 215500 0.00 20030711 220000 0.00 20030711 220500 0.00 20030711 221000 0.00 20030711 221500 0.00 20030711 222000 0.00 20030711 222500 0.00 20030711 223000 0.00 20030711 223500 0.00 20030711 224000 0.00 20030711 224500 0.00 20030711 225000 0.00 20030711 225500 0.00 20030711 230000 0.00 20030711 230500 0.00 20030711 231000 0.00 20030711 231500 0.00 20030711 232000 0.00 20030711 232500 0.00 20030711 233000 0.00 20030711 233500 0.00 20030711 234000 0.00 20030711 234500 0.00 20030711 235000 0.00 20030711 235500 0.00 20030712 000000 0.00 20030712 000500 0.00 20030712 001000 0.00 20030712 001500 0.00 20030712 002000 0.00 20030712 002500 0.00 20030712 003000 0.00 20030712 003500 0.00 20030712 004000 0.00 20030712 004500 0.00 20030712 005000 0.00 20030712 005500 0.00 20030712 010000 0.00 20030712 010500 0.00 20030712 011000 0.00 20030712 011500 0.00 20030712 012000 0.00 20030712 012500 0.00 20030712 013000 0.00 20030712 013500 0.00 20030712 014000 0.00 20030712 014500 0.00 20030712 015000 0.00 20030712 015500 0.00 20030712 020000 0.00 20030712 020500 0.00 20030712 021000 0.00 20030712 021500 0.00 20030712 022000 0.00 20030712 022500 0.00 20030712 023000 0.00 20030712 023500 0.00 20030712 024000 0.00 20030712 024500 0.00 20030712 025000 0.00 20030712 025500 0.00 20030712 030000 0.00 20030712 030500 0.00 20030712 031000 0.00 20030712 031500 0.00 20030712 032000 0.00 20030712 032500 0.00 20030712 033000 0.00 20030712 033500 0.00 20030712 034000 0.00 20030712 034500 0.00 20030712 035000 0.00 20030712 035500 0.00 20030712 040000 0.00 20030712 040500 0.00 20030712 041000 0.00 20030712 041500 0.00 20030712 042000 0.00 20030712 042500 0.00 20030712 043000 0.00 20030712 043500 0.00 20030712 044000 0.00 20030712 044500 0.00 20030712 045000 0.00 20030712 045500 0.00 20030712 050000 0.00 20030712 050500 0.00 20030712 051000 0.00 20030712 051500 0.00 20030712 052000 0.00 20030712 052500 0.00 20030712 053000 0.00 20030712 053500 0.00 20030712 054000 0.00 20030712 054500 0.00 20030712 055000 0.00 20030712 055500 0.00 20030712 060000 0.00 20030712 060500 0.00 20030712 061000 0.00 20030712 061500 0.00 20030712 062000 0.00 20030712 062500 0.00 20030712 063000 0.00 20030712 063500 0.00 20030712 064000 0.00 20030712 064500 0.00 20030712 065000 0.00 20030712 065500 0.00 20030712 070000 0.00 20030712 070500 0.00 20030712 071000 0.00 20030712 071500 0.00 20030712 072000 0.00 20030712 072500 0.00 20030712 073000 0.00 20030712 073500 0.00 20030712 074000 0.00 20030712 074500 0.00 20030712 075000 0.00 20030712 075500 0.00 20030712 080000 0.00 20030712 080500 0.00 20030712 081000 0.00 20030712 081500 0.00 20030712 082000 0.00 20030712 082500 0.00 20030712 083000 0.00 20030712 083500 0.00 20030712 084000 0.00 20030712 084500 0.00 20030712 085000 0.00 20030712 085500 0.00 20030712 090000 0.00 20030712 090500 0.00 20030712 091000 0.00 20030712 091500 0.00 20030712 092000 0.00 20030712 092500 0.00 20030712 093000 0.00 20030712 093500 0.00 20030712 094000 0.00 20030712 094500 0.00 20030712 095000 0.00 20030712 095500 0.00 20030712 100000 0.00 20030712 100500 0.00 20030712 101000 0.00 20030712 101500 0.00 20030712 102000 0.00 20030712 102500 0.00 20030712 103000 0.00 20030712 103500 0.00 20030712 104000 0.00 20030712 104500 0.00 20030712 105000 0.00 20030712 105500 0.00 20030712 110000 0.00 20030712 110500 0.00 20030712 111000 0.00 20030712 111500 0.00 20030712 112000 0.00 20030712 112500 0.00 20030712 113000 0.00 20030712 113500 0.00 20030712 114000 0.00 20030712 114500 0.00 20030712 115000 0.00 20030712 115500 0.00 20030712 120000 0.00 20030712 120500 0.00 20030712 121000 0.00 20030712 121500 0.00 20030712 122000 0.00 20030712 122500 0.00 20030712 123000 0.00 20030712 123500 0.00 20030712 124000 0.00 20030712 124500 0.00 20030712 125000 0.00 20030712 125500 0.00 20030712 130000 0.00 20030712 130500 0.00 20030712 131000 0.00 20030712 131500 0.00 20030712 132000 0.00 20030712 132500 0.00 20030712 133000 0.00 20030712 133500 0.00 20030712 134000 0.00 20030712 134500 0.00 20030712 135000 0.00 20030712 135500 0.00 20030712 140000 0.00 20030712 140500 0.00 20030712 141000 0.00 20030712 141500 0.00 20030712 142000 0.00 20030712 142500 0.00 20030712 143000 0.00 20030712 143500 0.00 20030712 144000 0.00 20030712 144500 0.00 20030712 145000 0.00 20030712 145500 0.00 20030712 150000 0.00 20030712 150500 0.00 20030712 151000 0.00 20030712 151500 0.00 20030712 152000 0.00 20030712 152500 0.00 20030712 153000 0.00 20030712 153500 0.00 20030712 154000 0.00 20030712 154500 0.00 20030712 155000 0.00 20030712 155500 0.00 20030712 160000 0.00 20030712 160500 0.00 20030712 161000 0.00 20030712 161500 0.00 20030712 162000 0.00 20030712 162500 0.00 20030712 163000 0.00 20030712 163500 0.00 20030712 164000 0.00 20030712 164500 0.00 20030712 165000 0.00 20030712 165500 0.00 20030712 170000 0.00 20030712 170500 0.00 20030712 171000 0.00 20030712 171500 0.00 20030712 172000 0.00 20030712 172500 0.00 20030712 173000 0.00 20030712 173500 0.00 20030712 174000 0.00 20030712 174500 0.00 20030712 175000 0.00 20030712 175500 0.00 20030712 180000 0.00 20030712 180500 0.00 20030712 181000 0.00 20030712 181500 0.00 20030712 182000 0.00 20030712 182500 0.00 20030712 183000 0.00 20030712 183500 0.00 20030712 184000 0.00 20030712 184500 0.00 20030712 185000 0.00 20030712 185500 0.00 20030712 190000 0.00 20030712 190500 0.00 20030712 191000 0.00 20030712 191500 0.00 20030712 192000 0.00 20030712 192500 0.00 20030712 193000 0.00 20030712 193500 0.00 20030712 194000 0.00 20030712 194500 0.00 20030712 195000 0.00 20030712 195500 0.00 20030712 200000 0.00 20030712 200500 0.00 20030712 201000 0.00 20030712 201500 0.00 20030712 202000 0.00 20030712 202500 0.00 20030712 203000 0.00 20030712 203500 0.00 20030712 204000 0.00 20030712 204500 0.00 20030712 205000 0.00 20030712 205500 0.00 20030712 210000 0.00 20030712 210500 0.00 20030712 211000 0.00 20030712 211500 0.00 20030712 212000 0.00 20030712 212500 0.00 20030712 213000 0.00 20030712 213500 0.00 20030712 214000 0.00 20030712 214500 0.00 20030712 215000 0.00 20030712 215500 0.00 20030712 220000 0.00 20030712 220500 0.00 20030712 221000 0.00 20030712 221500 0.00 20030712 222000 0.00 20030712 222500 0.00 20030712 223000 0.00 20030712 223500 0.00 20030712 224000 0.00 20030712 224500 0.00 20030712 225000 0.00 20030712 225500 0.00 20030712 230000 0.00 20030712 230500 0.00 20030712 231000 0.00 20030712 231500 0.00 20030712 232000 0.00 20030712 232500 0.00 20030712 233000 0.00 20030712 233500 0.00 20030712 234000 0.00 20030712 234500 0.00 20030712 235000 0.00 20030712 235500 0.00 20030713 000000 0.00 20030713 000500 0.00 20030713 001000 0.00 20030713 001500 0.00 20030713 002000 0.00 20030713 002500 0.00 20030713 003000 0.00 20030713 003500 0.00 20030713 004000 0.00 20030713 004500 0.00 20030713 005000 0.00 20030713 005500 0.00 20030713 010000 0.00 20030713 010500 0.00 20030713 011000 0.00 20030713 011500 0.00 20030713 012000 0.00 20030713 012500 0.00 20030713 013000 0.00 20030713 013500 0.00 20030713 014000 0.00 20030713 014500 0.00 20030713 015000 0.00 20030713 015500 0.00 20030713 020000 0.00 20030713 020500 0.00 20030713 021000 0.00 20030713 021500 0.00 20030713 022000 0.00 20030713 022500 0.00 20030713 023000 0.00 20030713 023500 0.00 20030713 024000 0.00 20030713 024500 0.00 20030713 025000 0.00 20030713 025500 0.00 20030713 030000 0.00 20030713 030500 0.00 20030713 031000 0.00 20030713 031500 0.00 20030713 032000 0.00 20030713 032500 0.00 20030713 033000 0.00 20030713 033500 0.00 20030713 034000 0.00 20030713 034500 0.00 20030713 035000 0.00 20030713 035500 0.00 20030713 040000 0.00 20030713 040500 0.00 20030713 041000 0.00 20030713 041500 0.00 20030713 042000 0.00 20030713 042500 0.00 20030713 043000 0.00 20030713 043500 0.00 20030713 044000 0.00 20030713 044500 0.00 20030713 045000 0.00 20030713 045500 0.00 20030713 050000 0.00 20030713 050500 0.00 20030713 051000 0.00 20030713 051500 0.00 20030713 052000 0.00 20030713 052500 0.00 20030713 053000 0.00 20030713 053500 0.00 20030713 054000 0.00 20030713 054500 0.00 20030713 055000 0.00 20030713 055500 0.00 20030713 060000 0.00 20030713 060500 0.00 20030713 061000 0.00 20030713 061500 0.00 20030713 062000 0.00 20030713 062500 0.00 20030713 063000 0.00 20030713 063500 0.00 20030713 064000 0.00 20030713 064500 0.00 20030713 065000 0.00 20030713 065500 0.00 20030713 070000 0.00 20030713 070500 0.00 20030713 071000 0.00 20030713 071500 0.00 20030713 072000 0.00 20030713 072500 0.00 20030713 073000 0.00 20030713 073500 0.00 20030713 074000 0.00 20030713 074500 0.00 20030713 075000 0.00 20030713 075500 0.00 20030713 080000 0.00 20030713 080500 0.00 20030713 081000 0.00 20030713 081500 0.00 20030713 082000 0.00 20030713 082500 0.00 20030713 083000 0.00 20030713 083500 0.00 20030713 084000 0.00 20030713 084500 0.00 20030713 085000 0.00 20030713 085500 0.00 20030713 090000 0.00 20030713 090500 0.00 20030713 091000 0.00 20030713 091500 0.00 20030713 092000 0.00 20030713 092500 0.00 20030713 093000 0.00 20030713 093500 0.00 20030713 094000 0.00 20030713 094500 0.00 20030713 095000 0.00 20030713 095500 0.00 20030713 100000 0.00 20030713 100500 0.00 20030713 101000 0.00 20030713 101500 0.00 20030713 102000 0.00 20030713 102500 0.00 20030713 103000 0.00 20030713 103500 0.00 20030713 104000 0.00 20030713 104500 0.00 20030713 105000 0.00 20030713 105500 0.00 20030713 110000 0.00 20030713 110500 0.00 20030713 111000 0.00 20030713 111500 0.00 20030713 112000 0.00 20030713 112500 0.00 20030713 113000 0.00 20030713 113500 0.00 20030713 114000 0.00 20030713 114500 0.00 20030713 115000 0.00 20030713 115500 0.00 20030713 120000 0.00 20030713 120500 0.00 20030713 121000 0.00 20030713 121500 0.00 20030713 122000 0.00 20030713 122500 0.00 20030713 123000 0.00 20030713 123500 0.00 20030713 124000 0.00 20030713 124500 0.00 20030713 125000 0.00 20030713 125500 0.00 20030713 130000 0.00 20030713 130500 0.00 20030713 131000 0.00 20030713 131500 0.00 20030713 132000 0.00 20030713 132500 0.00 20030713 133000 0.00 20030713 133500 0.00 20030713 134000 0.00 20030713 134500 0.00 20030713 135000 0.00 20030713 135500 0.00 20030713 140000 0.00 20030713 140500 0.00 20030713 141000 0.00 20030713 141500 0.00 20030713 142000 0.00 20030713 142500 0.00 20030713 143000 0.00 20030713 143500 0.00 20030713 144000 0.00 20030713 144500 0.00 20030713 145000 0.00 20030713 145500 0.00 20030713 150000 0.00 20030713 150500 0.00 20030713 151000 0.00 20030713 151500 0.00 20030713 152000 0.00 20030713 152500 0.00 20030713 153000 0.00 20030713 153500 0.00 20030713 154000 0.00 20030713 154500 0.00 20030713 155000 0.00 20030713 155500 0.00 20030713 160000 0.00 20030713 160500 0.00 20030713 161000 0.00 20030713 161500 0.00 20030713 162000 0.00 20030713 162500 0.00 20030713 163000 0.00 20030713 163500 0.00 20030713 164000 0.00 20030713 164500 0.00 20030713 165000 0.00 20030713 165500 0.00 20030713 170000 0.00 20030713 170500 0.00 20030713 171000 0.00 20030713 171500 0.00 20030713 172000 0.00 20030713 172500 0.00 20030713 173000 0.00 20030713 173500 0.00 20030713 174000 0.00 20030713 174500 0.00 20030713 175000 0.00 20030713 175500 0.00 20030713 180000 0.00 20030713 180500 0.00 20030713 181000 0.00 20030713 181500 0.00 20030713 182000 0.00 20030713 182500 0.00 20030713 183000 0.00 20030713 183500 0.00 20030713 184000 0.00 20030713 184500 0.00 20030713 185000 0.00 20030713 185500 0.00 20030713 190000 0.00 20030713 190500 0.00 20030713 191000 0.00 20030713 191500 0.00 20030713 192000 0.00 20030713 192500 0.00 20030713 193000 0.00 20030713 193500 0.00 20030713 194000 0.00 20030713 194500 0.00 20030713 195000 0.00 20030713 195500 0.00 20030713 200000 0.00 20030713 200500 0.00 20030713 201000 0.00 20030713 201500 0.00 20030713 202000 0.00 20030713 202500 0.00 20030713 203000 0.00 20030713 203500 0.00 20030713 204000 0.00 20030713 204500 0.00 20030713 205000 0.00 20030713 205500 0.00 20030713 210000 0.00 20030713 210500 0.00 20030713 211000 0.00 20030713 211500 0.00 20030713 212000 0.00 20030713 212500 0.00 20030713 213000 0.00 20030713 213500 0.00 20030713 214000 0.00 20030713 214500 0.00 20030713 215000 0.00 20030713 215500 0.00 20030713 220000 0.00 20030713 220500 0.00 20030713 221000 0.00 20030713 221500 0.00 20030713 222000 0.00 20030713 222500 0.00 20030713 223000 0.00 20030713 223500 0.00 20030713 224000 0.00 20030713 224500 0.00 20030713 225000 0.00 20030713 225500 0.00 20030713 230000 0.00 20030713 230500 0.00 20030713 231000 0.00 20030713 231500 0.00 20030713 232000 0.00 20030713 232500 0.00 20030713 233000 0.00 20030713 233500 0.00 20030713 234000 0.00 20030713 234500 0.00 20030713 235000 0.00 20030713 235500 0.00 20030714 000000 0.00 20030714 000500 0.00 20030714 001000 0.00 20030714 001500 0.00 20030714 002000 0.00 20030714 002500 0.00 20030714 003000 0.00 20030714 003500 0.00 20030714 004000 0.00 20030714 004500 0.00 20030714 005000 0.00 20030714 005500 0.00 20030714 010000 0.00 20030714 010500 0.00 20030714 011000 0.00 20030714 011500 0.00 20030714 012000 0.00 20030714 012500 0.00 20030714 013000 0.00 20030714 013500 0.00 20030714 014000 0.00 20030714 014500 0.00 20030714 015000 0.00 20030714 015500 0.00 20030714 020000 0.00 20030714 020500 0.00 20030714 021000 0.00 20030714 021500 0.00 20030714 022000 0.00 20030714 022500 0.00 20030714 023000 0.00 20030714 023500 0.00 20030714 024000 0.00 20030714 024500 0.00 20030714 025000 0.00 20030714 025500 0.00 20030714 030000 0.00 20030714 030500 0.00 20030714 031000 0.00 20030714 031500 0.00 20030714 032000 0.00 20030714 032500 0.00 20030714 033000 0.00 20030714 033500 0.00 20030714 034000 0.00 20030714 034500 0.00 20030714 035000 0.00 20030714 035500 0.00 20030714 040000 0.00 20030714 040500 0.00 20030714 041000 0.00 20030714 041500 0.00 20030714 042000 0.00 20030714 042500 0.00 20030714 043000 0.00 20030714 043500 0.00 20030714 044000 0.00 20030714 044500 0.00 20030714 045000 0.00 20030714 045500 0.00 20030714 050000 0.00 20030714 050500 0.00 20030714 051000 0.00 20030714 051500 0.00 20030714 052000 0.00 20030714 052500 0.00 20030714 053000 0.00 20030714 053500 0.00 20030714 054000 0.00 20030714 054500 0.00 20030714 055000 0.00 20030714 055500 0.00 20030714 060000 0.00 20030714 060500 0.00 20030714 061000 0.00 20030714 061500 0.00 20030714 062000 0.00 20030714 062500 0.00 20030714 063000 0.00 20030714 063500 0.00 20030714 064000 0.00 20030714 064500 0.00 20030714 065000 0.00 20030714 065500 0.00 20030714 070000 0.00 20030714 070500 0.00 20030714 071000 0.00 20030714 071500 0.00 20030714 072000 0.00 20030714 072500 0.00 20030714 073000 0.00 20030714 073500 0.00 20030714 074000 0.00 20030714 074500 0.00 20030714 075000 0.00 20030714 075500 0.00 20030714 080000 0.00 20030714 080500 0.00 20030714 081000 0.00 20030714 081500 0.00 20030714 082000 0.00 20030714 082500 0.00 20030714 083000 0.00 20030714 083500 0.00 20030714 084000 0.00 20030714 084500 0.00 20030714 085000 0.00 20030714 085500 0.00 20030714 090000 0.00 20030714 090500 0.00 20030714 091000 0.00 20030714 091500 0.00 20030714 092000 0.00 20030714 092500 0.00 20030714 093000 0.00 20030714 093500 0.00 20030714 094000 0.00 20030714 094500 0.00 20030714 095000 0.00 20030714 095500 0.00 20030714 100000 0.00 20030714 100500 0.00 20030714 101000 0.00 20030714 101500 0.00 20030714 102000 0.00 20030714 102500 0.00 20030714 103000 0.00 20030714 103500 0.00 20030714 104000 0.00 20030714 104500 0.00 20030714 105000 0.00 20030714 105500 0.00 20030714 110000 0.00 20030714 110500 0.00 20030714 111000 0.00 20030714 111500 0.00 20030714 112000 0.00 20030714 112500 0.00 20030714 113000 0.00 20030714 113500 0.00 20030714 114000 0.00 20030714 114500 0.00 20030714 115000 0.00 20030714 115500 0.00 20030714 120000 0.00 20030714 120500 0.00 20030714 121000 0.00 20030714 121500 0.00 20030714 122000 0.00 20030714 122500 0.00 20030714 123000 0.00 20030714 123500 0.00 20030714 124000 0.00 20030714 124500 0.00 20030714 125000 0.00 20030714 125500 0.00 20030714 130000 0.00 20030714 130500 0.00 20030714 131000 0.00 20030714 131500 0.00 20030714 132000 0.00 20030714 132500 0.00 20030714 133000 0.00 20030714 133500 0.00 20030714 134000 0.00 20030714 134500 0.00 20030714 135000 0.00 20030714 135500 0.00 20030714 140000 0.00 20030714 140500 0.00 20030714 141000 0.00 20030714 141500 0.00 20030714 142000 0.00 20030714 142500 0.00 20030714 143000 0.00 20030714 143500 0.00 20030714 144000 0.00 20030714 144500 0.00 20030714 145000 0.00 20030714 145500 0.00 20030714 150000 0.00 20030714 150500 0.00 20030714 151000 0.00 20030714 151500 0.00 20030714 152000 0.00 20030714 152500 0.00 20030714 153000 0.00 20030714 153500 0.00 20030714 154000 0.00 20030714 154500 0.00 20030714 155000 0.00 20030714 155500 0.00 20030714 160000 0.00 20030714 160500 0.00 20030714 161000 0.00 20030714 161500 0.00 20030714 162000 0.00 20030714 162500 0.00 20030714 163000 0.00 20030714 163500 0.00 20030714 164000 0.00 20030714 164500 0.00 20030714 165000 0.00 20030714 165500 0.00 20030714 170000 0.00 20030714 170500 0.00 20030714 171000 0.00 20030714 171500 0.00 20030714 172000 0.00 20030714 172500 0.00 20030714 173000 0.00 20030714 173500 0.00 20030714 174000 0.00 20030714 174500 0.00 20030714 175000 0.00 20030714 175500 0.00 20030714 180000 0.00 20030714 180500 0.00 20030714 181000 0.00 20030714 181500 0.00 20030714 182000 0.00 20030714 182500 0.00 20030714 183000 0.00 20030714 183500 0.00 20030714 184000 0.00 20030714 184500 0.00 20030714 185000 0.00 20030714 185500 0.00 20030714 190000 0.00 20030714 190500 0.00 20030714 191000 0.00 20030714 191500 0.00 20030714 192000 0.00 20030714 192500 0.00 20030714 193000 0.00 20030714 193500 0.00 20030714 194000 0.00 20030714 194500 0.00 20030714 195000 0.00 20030714 195500 0.00 20030714 200000 0.00 20030714 200500 0.00 20030714 201000 0.00 20030714 201500 0.00 20030714 202000 0.00 20030714 202500 0.00 20030714 203000 0.00 20030714 203500 0.00 20030714 204000 0.00 20030714 204500 0.00 20030714 205000 0.00 20030714 205500 0.00 20030714 210000 0.00 20030714 210500 0.00 20030714 211000 0.00 20030714 211500 0.00 20030714 212000 0.00 20030714 212500 0.00 20030714 213000 0.00 20030714 213500 0.00 20030714 214000 0.00 20030714 214500 0.00 20030714 215000 0.00 20030714 215500 0.00 20030714 220000 0.00 20030714 220500 0.00 20030714 221000 0.00 20030714 221500 0.00 20030714 222000 0.00 20030714 222500 0.00 20030714 223000 0.00 20030714 223500 0.00 20030714 224000 0.00 20030714 224500 0.00 20030714 225000 0.00 20030714 225500 0.00 20030714 230000 0.00 20030714 230500 0.00 20030714 231000 0.00 20030714 231500 0.00 20030714 232000 0.00 20030714 232500 0.00 20030714 233000 0.00 20030714 233500 0.00 20030714 234000 0.00 20030714 234500 0.00 20030714 235000 0.00 20030714 235500 0.00 20030715 000000 0.00 20030715 000500 0.00 20030715 001000 0.00 20030715 001500 0.00 20030715 002000 0.00 20030715 002500 0.00 20030715 003000 0.00 20030715 003500 0.00 20030715 004000 0.00 20030715 004500 0.00 20030715 005000 0.00 20030715 005500 0.00 20030715 010000 0.00 20030715 010500 0.00 20030715 011000 0.00 20030715 011500 0.00 20030715 012000 0.00 20030715 012500 0.00 20030715 013000 0.00 20030715 013500 0.00 20030715 014000 0.00 20030715 014500 0.00 20030715 015000 0.00 20030715 015500 0.00 20030715 020000 0.00 20030715 020500 0.00 20030715 021000 0.00 20030715 021500 0.00 20030715 022000 0.00 20030715 022500 0.00 20030715 023000 0.00 20030715 023500 0.00 20030715 024000 0.00 20030715 024500 0.00 20030715 025000 0.00 20030715 025500 0.00 20030715 030000 0.00 20030715 030500 0.00 20030715 031000 0.00 20030715 031500 0.00 20030715 032000 0.00 20030715 032500 0.00 20030715 033000 0.00 20030715 033500 0.00 20030715 034000 0.00 20030715 034500 0.00 20030715 035000 0.00 20030715 035500 0.00 20030715 040000 0.00 20030715 040500 0.00 20030715 041000 0.00 20030715 041500 0.00 20030715 042000 0.00 20030715 042500 0.00 20030715 043000 0.00 20030715 043500 0.00 20030715 044000 0.00 20030715 044500 0.00 20030715 045000 0.00 20030715 045500 0.00 20030715 050000 0.00 20030715 050500 0.00 20030715 051000 0.00 20030715 051500 0.00 20030715 052000 0.00 20030715 052500 0.00 20030715 053000 0.00 20030715 053500 0.00 20030715 054000 0.00 20030715 054500 0.00 20030715 055000 0.00 20030715 055500 0.00 20030715 060000 0.00 20030715 060500 0.00 20030715 061000 0.00 20030715 061500 0.00 20030715 062000 0.00 20030715 062500 0.00 20030715 063000 0.00 20030715 063500 0.00 20030715 064000 0.00 20030715 064500 0.00 20030715 065000 0.00 20030715 065500 0.00 20030715 070000 0.00 20030715 070500 0.00 20030715 071000 0.00 20030715 071500 0.00 20030715 072000 0.00 20030715 072500 0.00 20030715 073000 0.00 20030715 073500 0.00 20030715 074000 0.00 20030715 074500 0.00 20030715 075000 0.00 20030715 075500 0.00 20030715 080000 0.00 20030715 080500 0.00 20030715 081000 0.00 20030715 081500 0.00 20030715 082000 0.00 20030715 082500 0.00 20030715 083000 0.00 20030715 083500 0.00 20030715 084000 0.00 20030715 084500 0.00 20030715 085000 0.00 20030715 085500 0.00 20030715 090000 0.00 20030715 090500 0.00 20030715 091000 0.00 20030715 091500 0.00 20030715 092000 0.00 20030715 092500 0.00 20030715 093000 0.00 20030715 093500 0.00 20030715 094000 0.00 20030715 094500 0.00 20030715 095000 0.00 20030715 095500 0.00 20030715 100000 0.00 20030715 100500 0.00 20030715 101000 0.00 20030715 101500 0.00 20030715 102000 0.00 20030715 102500 0.00 20030715 103000 0.00 20030715 103500 0.00 20030715 104000 0.00 20030715 104500 0.00 20030715 105000 0.00 20030715 105500 0.00 20030715 110000 0.00 20030715 110500 0.00 20030715 111000 0.00 20030715 111500 0.00 20030715 112000 0.00 20030715 112500 0.00 20030715 113000 0.00 20030715 113500 0.00 20030715 114000 0.00 20030715 114500 0.00 20030715 115000 0.00 20030715 115500 0.00 20030715 120000 0.00 20030715 120500 0.00 20030715 121000 0.00 20030715 121500 0.00 20030715 122000 0.00 20030715 122500 0.00 20030715 123000 0.00 20030715 123500 0.00 20030715 124000 0.00 20030715 124500 0.00 20030715 125000 0.00 20030715 125500 0.00 20030715 130000 0.00 20030715 130500 0.00 20030715 131000 0.00 20030715 131500 0.00 20030715 132000 0.00 20030715 132500 0.00 20030715 133000 0.00 20030715 133500 0.00 20030715 134000 0.00 20030715 134500 0.00 20030715 135000 0.00 20030715 135500 0.00 20030715 140000 0.00 20030715 140500 0.00 20030715 141000 0.00 20030715 141500 0.00 20030715 142000 0.00 20030715 142500 0.00 20030715 143000 0.00 20030715 143500 0.00 20030715 144000 0.00 20030715 144500 0.00 20030715 145000 0.00 20030715 145500 0.00 20030715 150000 0.00 20030715 150500 0.00 20030715 151000 0.00 20030715 151500 0.00 20030715 152000 0.00 20030715 152500 0.00 20030715 153000 0.00 20030715 153500 0.00 20030715 154000 0.00 20030715 154500 0.00 20030715 155000 0.00 20030715 155500 0.00 20030715 160000 0.00 20030715 160500 0.00 20030715 161000 0.00 20030715 161500 0.00 20030715 162000 0.00 20030715 162500 0.00 20030715 163000 0.00 20030715 163500 0.00 20030715 164000 0.00 20030715 164500 0.00 20030715 165000 0.00 20030715 165500 0.00 20030715 170000 0.00 20030715 170500 0.00 20030715 171000 0.00 20030715 171500 0.00 20030715 172000 0.00 20030715 172500 0.00 20030715 173000 0.00 20030715 173500 0.00 20030715 174000 0.00 20030715 174500 0.00 20030715 175000 0.00 20030715 175500 0.00 20030715 180000 0.00 20030715 180500 0.00 20030715 181000 0.00 20030715 181500 0.00 20030715 182000 0.00 20030715 182500 0.00 20030715 183000 0.00 20030715 183500 0.00 20030715 184000 0.00 20030715 184500 0.00 20030715 185000 0.00 20030715 185500 0.00 20030715 190000 0.00 20030715 190500 0.00 20030715 191000 0.00 20030715 191500 0.00 20030715 192000 0.00 20030715 192500 0.00 20030715 193000 0.00 20030715 193500 0.00 20030715 194000 0.00 20030715 194500 0.00 20030715 195000 0.00 20030715 195500 0.00 20030715 200000 0.00 20030715 200500 0.00 20030715 201000 0.00 20030715 201500 0.00 20030715 202000 0.00 20030715 202500 0.00 20030715 203000 0.00 20030715 203500 0.00 20030715 204000 0.00 20030715 204500 0.00 20030715 205000 0.00 20030715 205500 0.00 20030715 210000 0.00 20030715 210500 0.00 20030715 211000 0.00 20030715 211500 0.00 20030715 212000 0.00 20030715 212500 0.00 20030715 213000 0.00 20030715 213500 0.00 20030715 214000 0.00 20030715 214500 0.00 20030715 215000 0.00 20030715 215500 0.00 20030715 220000 0.00 20030715 220500 0.00 20030715 221000 0.00 20030715 221500 0.00 20030715 222000 0.00 20030715 222500 0.00 20030715 223000 0.00 20030715 223500 0.00 20030715 224000 0.00 20030715 224500 0.00 20030715 225000 0.00 20030715 225500 0.00 20030715 230000 0.00 20030715 230500 0.00 20030715 231000 0.00 20030715 231500 0.00 20030715 232000 0.00 20030715 232500 0.00 20030715 233000 0.00 20030715 233500 0.00 20030715 234000 0.00 20030715 234500 0.00 20030715 235000 0.00 20030715 235500 0.00 20030716 000000 0.00 20030716 000500 0.00 20030716 001000 0.00 20030716 001500 0.00 20030716 002000 0.00 20030716 002500 0.00 20030716 003000 0.00 20030716 003500 0.00 20030716 004000 0.00 20030716 004500 0.00 20030716 005000 0.00 20030716 005500 0.00 20030716 010000 0.00 20030716 010500 0.00 20030716 011000 0.00 20030716 011500 0.00 20030716 012000 0.00 20030716 012500 0.00 20030716 013000 0.00 20030716 013500 0.00 20030716 014000 0.00 20030716 014500 0.00 20030716 015000 0.00 20030716 015500 0.00 20030716 020000 0.00 20030716 020500 0.00 20030716 021000 0.00 20030716 021500 0.00 20030716 022000 0.00 20030716 022500 0.00 20030716 023000 0.00 20030716 023500 0.00 20030716 024000 0.00 20030716 024500 0.00 20030716 025000 0.00 20030716 025500 0.00 20030716 030000 0.00 20030716 030500 0.00 20030716 031000 0.00 20030716 031500 0.00 20030716 032000 0.00 20030716 032500 0.00 20030716 033000 0.00 20030716 033500 0.00 20030716 034000 0.00 20030716 034500 0.00 20030716 035000 0.00 20030716 035500 0.00 20030716 040000 0.00 20030716 040500 0.00 20030716 041000 0.00 20030716 041500 0.00 20030716 042000 0.00 20030716 042500 0.00 20030716 043000 0.00 20030716 043500 0.00 20030716 044000 0.00 20030716 044500 0.00 20030716 045000 0.00 20030716 045500 0.00 20030716 050000 0.00 20030716 050500 0.00 20030716 051000 0.00 20030716 051500 0.00 20030716 052000 0.00 20030716 052500 0.00 20030716 053000 0.00 20030716 053500 0.00 20030716 054000 0.00 20030716 054500 0.00 20030716 055000 0.00 20030716 055500 0.00 20030716 060000 0.00 20030716 060500 0.00 20030716 061000 0.00 20030716 061500 0.00 20030716 062000 0.00 20030716 062500 0.00 20030716 063000 0.00 20030716 063500 0.00 20030716 064000 0.00 20030716 064500 0.00 20030716 065000 0.00 20030716 065500 0.00 20030716 070000 0.00 20030716 070500 0.00 20030716 071000 0.00 20030716 071500 0.00 20030716 072000 0.00 20030716 072500 0.00 20030716 073000 0.00 20030716 073500 0.00 20030716 074000 0.00 20030716 074500 0.00 20030716 075000 0.00 20030716 075500 0.00 20030716 080000 0.00 20030716 080500 0.00 20030716 081000 0.00 20030716 081500 0.00 20030716 082000 0.00 20030716 082500 0.00 20030716 083000 0.00 20030716 083500 0.00 20030716 084000 0.00 20030716 084500 0.00 20030716 085000 0.00 20030716 085500 0.00 20030716 090000 0.00 20030716 090500 0.00 20030716 091000 0.00 20030716 091500 0.00 20030716 092000 0.00 20030716 092500 0.00 20030716 093000 0.00 20030716 093500 0.00 20030716 094000 0.00 20030716 094500 0.00 20030716 095000 0.00 20030716 095500 0.00 20030716 100000 0.00 20030716 100500 0.00 20030716 101000 0.00 20030716 101500 0.00 20030716 102000 0.00 20030716 102500 0.00 20030716 103000 0.00 20030716 103500 0.00 20030716 104000 0.00 20030716 104500 0.00 20030716 105000 0.00 20030716 105500 0.00 20030716 110000 0.00 20030716 110500 0.00 20030716 111000 0.00 20030716 111500 0.00 20030716 112000 0.00 20030716 112500 0.00 20030716 113000 0.00 20030716 113500 0.00 20030716 114000 0.00 20030716 114500 0.00 20030716 115000 0.00 20030716 115500 0.00 20030716 120000 0.00 20030716 120500 0.00 20030716 121000 0.00 20030716 121500 0.00 20030716 122000 0.00 20030716 122500 0.00 20030716 123000 0.00 20030716 123500 0.00 20030716 124000 0.00 20030716 124500 0.00 20030716 125000 0.00 20030716 125500 0.00 20030716 130000 0.00 20030716 130500 0.00 20030716 131000 0.00 20030716 131500 0.00 20030716 132000 0.00 20030716 132500 0.00 20030716 133000 0.00 20030716 133500 0.00 20030716 134000 0.00 20030716 134500 0.00 20030716 135000 0.00 20030716 135500 0.00 20030716 140000 0.00 20030716 140500 0.00 20030716 141000 0.00 20030716 141500 0.00 20030716 142000 0.00 20030716 142500 0.00 20030716 143000 0.00 20030716 143500 0.00 20030716 144000 0.00 20030716 144500 0.00 20030716 145000 0.00 20030716 145500 0.00 20030716 150000 0.00 20030716 150500 0.00 20030716 151000 0.00 20030716 151500 0.00 20030716 152000 0.00 20030716 152500 0.00 20030716 153000 0.00 20030716 153500 0.00 20030716 154000 0.00 20030716 154500 0.00 20030716 155000 0.00 20030716 155500 0.00 20030716 160000 0.00 20030716 160500 0.00 20030716 161000 0.00 20030716 161500 0.00 20030716 162000 0.00 20030716 162500 0.00 20030716 163000 0.00 20030716 163500 0.00 20030716 164000 0.00 20030716 164500 0.00 20030716 165000 0.00 20030716 165500 0.00 20030716 170000 0.00 20030716 170500 0.00 20030716 171000 0.00 20030716 171500 0.00 20030716 172000 0.00 20030716 172500 0.00 20030716 173000 0.00 20030716 173500 0.00 20030716 174000 0.00 20030716 174500 0.00 20030716 175000 0.00 20030716 175500 0.00 20030716 180000 0.00 20030716 180500 0.00 20030716 181000 0.00 20030716 181500 0.00 20030716 182000 0.00 20030716 182500 0.00 20030716 183000 0.00 20030716 183500 0.00 20030716 184000 0.00 20030716 184500 0.00 20030716 185000 0.00 20030716 185500 0.00 20030716 190000 0.00 20030716 190500 0.00 20030716 191000 0.00 20030716 191500 0.00 20030716 192000 0.00 20030716 192500 0.00 20030716 193000 0.00 20030716 193500 0.00 20030716 194000 0.00 20030716 194500 0.00 20030716 195000 0.00 20030716 195500 0.00 20030716 200000 0.00 20030716 200500 0.00 20030716 201000 0.00 20030716 201500 0.00 20030716 202000 0.00 20030716 202500 0.00 20030716 203000 0.00 20030716 203500 0.00 20030716 204000 0.00 20030716 204500 0.00 20030716 205000 0.00 20030716 205500 0.00 20030716 210000 0.00 20030716 210500 0.00 20030716 211000 0.00 20030716 211500 0.00 20030716 212000 0.00 20030716 212500 0.00 20030716 213000 0.00 20030716 213500 0.00 20030716 214000 0.00 20030716 214500 0.00 20030716 215000 0.00 20030716 215500 0.00 20030716 220000 0.00 20030716 220500 0.00 20030716 221000 0.00 20030716 221500 0.00 20030716 222000 0.00 20030716 222500 0.00 20030716 223000 0.00 20030716 223500 0.00 20030716 224000 0.00 20030716 224500 0.00 20030716 225000 0.00 20030716 225500 0.00 20030716 230000 0.00 20030716 230500 0.00 20030716 231000 0.00 20030716 231500 0.00 20030716 232000 0.00 20030716 232500 0.00 20030716 233000 0.00 20030716 233500 0.00 20030716 234000 0.00 20030716 234500 0.00 20030716 235000 0.00 20030716 235500 0.00 20030717 000000 0.00 20030717 000500 0.00 20030717 001000 0.00 20030717 001500 0.00 20030717 002000 0.00 20030717 002500 0.00 20030717 003000 0.00 20030717 003500 0.00 20030717 004000 0.00 20030717 004500 0.00 20030717 005000 0.00 20030717 005500 0.00 20030717 010000 0.00 20030717 010500 0.00 20030717 011000 0.00 20030717 011500 0.00 20030717 012000 0.00 20030717 012500 0.00 20030717 013000 0.00 20030717 013500 0.00 20030717 014000 0.00 20030717 014500 0.00 20030717 015000 0.00 20030717 015500 0.00 20030717 020000 0.00 20030717 020500 0.00 20030717 021000 0.00 20030717 021500 0.00 20030717 022000 0.00 20030717 022500 0.00 20030717 023000 0.00 20030717 023500 0.00 20030717 024000 0.00 20030717 024500 0.00 20030717 025000 0.00 20030717 025500 0.00 20030717 030000 0.00 20030717 030500 0.00 20030717 031000 0.00 20030717 031500 0.00 20030717 032000 0.00 20030717 032500 0.00 20030717 033000 0.00 20030717 033500 0.00 20030717 034000 0.00 20030717 034500 0.00 20030717 035000 0.00 20030717 035500 0.00 20030717 040000 0.00 20030717 040500 0.00 20030717 041000 0.00 20030717 041500 0.00 20030717 042000 0.00 20030717 042500 0.00 20030717 043000 0.00 20030717 043500 0.00 20030717 044000 0.00 20030717 044500 0.00 20030717 045000 0.00 20030717 045500 0.00 20030717 050000 0.00 20030717 050500 0.00 20030717 051000 0.00 20030717 051500 0.00 20030717 052000 0.00 20030717 052500 0.00 20030717 053000 0.00 20030717 053500 0.00 20030717 054000 0.00 20030717 054500 0.00 20030717 055000 0.00 20030717 055500 0.00 20030717 060000 0.00 20030717 060500 0.00 20030717 061000 0.00 20030717 061500 0.00 20030717 062000 0.00 20030717 062500 0.00 20030717 063000 0.00 20030717 063500 0.00 20030717 064000 0.00 20030717 064500 0.00 20030717 065000 0.00 20030717 065500 0.00 20030717 070000 0.00 20030717 070500 0.00 20030717 071000 0.00 20030717 071500 0.00 20030717 072000 0.00 20030717 072500 0.00 20030717 073000 0.00 20030717 073500 0.00 20030717 074000 0.00 20030717 074500 0.00 20030717 075000 0.00 20030717 075500 0.00 20030717 080000 0.00 20030717 080500 0.00 20030717 081000 0.00 20030717 081500 0.00 20030717 082000 0.00 20030717 082500 0.00 20030717 083000 0.00 20030717 083500 0.00 20030717 084000 0.00 20030717 084500 0.00 20030717 085000 0.00 20030717 085500 0.00 20030717 090000 0.00 20030717 090500 0.00 20030717 091000 0.00 20030717 091500 0.00 20030717 092000 0.00 20030717 092500 0.00 20030717 093000 0.00 20030717 093500 0.00 20030717 094000 0.00 20030717 094500 0.00 20030717 095000 0.00 20030717 095500 0.00 20030717 100000 0.00 20030717 100500 0.00 20030717 101000 0.00 20030717 101500 0.00 20030717 102000 0.00 20030717 102500 0.00 20030717 103000 0.00 20030717 103500 0.00 20030717 104000 0.00 20030717 104500 0.00 20030717 105000 0.00 20030717 105500 0.00 20030717 110000 0.00 20030717 110500 0.00 20030717 111000 0.00 20030717 111500 0.00 20030717 112000 0.00 20030717 112500 0.00 20030717 113000 0.00 20030717 113500 0.00 20030717 114000 0.00 20030717 114500 0.00 20030717 115000 0.00 20030717 115500 0.00 20030717 120000 0.00 20030717 120500 0.00 20030717 121000 0.00 20030717 121500 0.00 20030717 122000 0.00 20030717 122500 0.00 20030717 123000 0.00 20030717 123500 0.00 20030717 124000 0.00 20030717 124500 0.00 20030717 125000 0.00 20030717 125500 0.00 20030717 130000 0.00 20030717 130500 0.00 20030717 131000 0.00 20030717 131500 0.00 20030717 132000 0.00 20030717 132500 0.00 20030717 133000 0.00 20030717 133500 0.00 20030717 134000 0.00 20030717 134500 0.00 20030717 135000 0.00 20030717 135500 0.00 20030717 140000 0.00 20030717 140500 0.00 20030717 141000 0.00 20030717 141500 0.00 20030717 142000 0.00 20030717 142500 0.00 20030717 143000 0.00 20030717 143500 0.00 20030717 144000 0.00 20030717 144500 0.00 20030717 145000 0.00 20030717 145500 0.00 20030717 150000 0.00 20030717 150500 0.00 20030717 151000 0.00 20030717 151500 0.00 20030717 152000 0.00 20030717 152500 0.00 20030717 153000 0.00 20030717 153500 0.00 20030717 154000 0.00 20030717 154500 0.00 20030717 155000 0.00 20030717 155500 0.00 20030717 160000 0.00 20030717 160500 0.00 20030717 161000 0.00 20030717 161500 0.00 20030717 162000 0.00 20030717 162500 0.00 20030717 163000 0.00 20030717 163500 0.00 20030717 164000 0.00 20030717 164500 0.00 20030717 165000 0.00 20030717 165500 0.00 20030717 170000 0.00 20030717 170500 0.00 20030717 171000 0.00 20030717 171500 0.00 20030717 172000 0.00 20030717 172500 0.00 20030717 173000 0.00 20030717 173500 0.00 20030717 174000 0.00 20030717 174500 0.00 20030717 175000 0.00 20030717 175500 0.00 20030717 180000 0.00 20030717 180500 0.00 20030717 181000 0.00 20030717 181500 0.00 20030717 182000 0.00 20030717 182500 0.00 20030717 183000 0.00 20030717 183500 0.00 20030717 184000 0.00 20030717 184500 0.00 20030717 185000 0.00 20030717 185500 0.00 20030717 190000 0.00 20030717 190500 0.00 20030717 191000 0.00 20030717 191500 0.00 20030717 192000 0.00 20030717 192500 0.00 20030717 193000 0.00 20030717 193500 0.00 20030717 194000 0.00 20030717 194500 0.00 20030717 195000 0.00 20030717 195500 0.00 20030717 200000 0.00 20030717 200500 0.00 20030717 201000 0.00 20030717 201500 0.00 20030717 202000 0.00 20030717 202500 0.00 20030717 203000 0.00 20030717 203500 0.00 20030717 204000 0.00 20030717 204500 0.00 20030717 205000 0.00 20030717 205500 0.00 20030717 210000 0.00 20030717 210500 0.00 20030717 211000 0.00 20030717 211500 0.00 20030717 212000 0.00 20030717 212500 0.00 20030717 213000 0.00 20030717 213500 0.00 20030717 214000 0.00 20030717 214500 0.00 20030717 215000 0.00 20030717 215500 0.00 20030717 220000 0.00 20030717 220500 0.00 20030717 221000 0.00 20030717 221500 0.00 20030717 222000 0.00 20030717 222500 0.00 20030717 223000 0.00 20030717 223500 0.00 20030717 224000 0.00 20030717 224500 0.00 20030717 225000 0.00 20030717 225500 0.00 20030717 230000 0.00 20030717 230500 0.00 20030717 231000 0.00 20030717 231500 0.00 20030717 232000 0.00 20030717 232500 0.00 20030717 233000 0.00 20030717 233500 0.00 20030717 234000 0.00 20030717 234500 0.00 20030717 235000 0.00 20030717 235500 0.00 20030718 000000 0.00 20030718 000500 0.00 20030718 001000 0.00 20030718 001500 0.00 20030718 002000 0.00 20030718 002500 0.00 20030718 003000 0.00 20030718 003500 0.00 20030718 004000 0.00 20030718 004500 0.00 20030718 005000 0.00 20030718 005500 0.00 20030718 010000 0.00 20030718 010500 0.00 20030718 011000 0.00 20030718 011500 0.00 20030718 012000 0.00 20030718 012500 0.00 20030718 013000 0.00 20030718 013500 0.00 20030718 014000 0.00 20030718 014500 0.00 20030718 015000 0.00 20030718 015500 0.00 20030718 020000 0.00 20030718 020500 0.00 20030718 021000 0.00 20030718 021500 0.00 20030718 022000 0.00 20030718 022500 0.00 20030718 023000 0.00 20030718 023500 0.00 20030718 024000 0.00 20030718 024500 0.00 20030718 025000 0.00 20030718 025500 0.00 20030718 030000 0.00 20030718 030500 0.00 20030718 031000 0.00 20030718 031500 0.00 20030718 032000 0.00 20030718 032500 0.00 20030718 033000 0.00 20030718 033500 0.00 20030718 034000 0.00 20030718 034500 0.00 20030718 035000 0.00 20030718 035500 0.00 20030718 040000 0.00 20030718 040500 0.00 20030718 041000 0.00 20030718 041500 0.00 20030718 042000 0.00 20030718 042500 0.00 20030718 043000 0.00 20030718 043500 0.00 20030718 044000 0.00 20030718 044500 0.00 20030718 045000 0.00 20030718 045500 0.00 20030718 050000 0.00 20030718 050500 0.00 20030718 051000 0.00 20030718 051500 0.00 20030718 052000 0.00 20030718 052500 0.00 20030718 053000 0.00 20030718 053500 0.00 20030718 054000 0.00 20030718 054500 0.00 20030718 055000 0.00 20030718 055500 0.00 20030718 060000 0.00 20030718 060500 0.00 20030718 061000 0.00 20030718 061500 0.00 20030718 062000 0.00 20030718 062500 0.00 20030718 063000 0.00 20030718 063500 0.00 20030718 064000 0.00 20030718 064500 0.00 20030718 065000 0.01 20030718 065500 0.00 20030718 070000 0.00 20030718 070500 0.02 20030718 071000 0.01 20030718 071500 0.01 20030718 072000 0.01 20030718 072500 0.00 20030718 073000 0.01 20030718 073500 0.00 20030718 074000 0.00 20030718 074500 0.00 20030718 075000 0.00 20030718 075500 0.00 20030718 080000 0.00 20030718 080500 0.00 20030718 081000 0.00 20030718 081500 0.00 20030718 082000 0.01 20030718 082500 0.00 20030718 083000 0.04 20030718 083500 0.31 20030718 084000 0.26 20030718 084500 0.14 20030718 085000 0.13 20030718 085500 0.05 20030718 090000 0.01 20030718 090500 0.00 20030718 091000 0.01 20030718 091500 0.01 20030718 092000 0.02 20030718 092500 0.01 20030718 093000 0.01 20030718 093500 0.01 20030718 094000 0.03 20030718 094500 0.02 20030718 095000 0.02 20030718 095500 0.02 20030718 100000 0.02 20030718 100500 0.01 20030718 101000 0.01 20030718 101500 0.00 20030718 102000 0.02 20030718 102500 0.03 20030718 103000 0.01 20030718 103500 0.01 20030718 104000 0.01 20030718 104500 0.01 20030718 105000 0.00 20030718 105500 0.01 20030718 110000 0.00 20030718 110500 0.01 20030718 111000 0.00 20030718 111500 0.01 20030718 112000 0.01 20030718 112500 0.01 20030718 113000 0.01 20030718 113500 0.01 20030718 114000 0.00 20030718 114500 0.01 20030718 115000 0.00 20030718 115500 0.01 20030718 120000 0.00 20030718 120500 0.01 20030718 121000 0.01 20030718 121500 0.00 20030718 122000 0.00 20030718 122500 0.01 20030718 123000 0.00 20030718 123500 0.00 20030718 124000 0.01 20030718 124500 0.00 20030718 125000 0.01 20030718 125500 0.00 20030718 130000 0.00 20030718 130500 0.01 20030718 131000 0.00 20030718 131500 0.00 20030718 132000 0.00 20030718 132500 0.00 20030718 133000 0.00 20030718 133500 0.00 20030718 134000 0.01 20030718 134500 0.00 20030718 135000 0.00 20030718 135500 0.00 20030718 140000 0.01 20030718 140500 0.00 20030718 141000 0.00 20030718 141500 0.00 20030718 142000 0.00 20030718 142500 0.00 20030718 143000 0.00 20030718 143500 0.00 20030718 144000 0.00 20030718 144500 0.00 20030718 145000 0.00 20030718 145500 0.00 20030718 150000 0.00 20030718 150500 0.00 20030718 151000 0.00 20030718 151500 0.00 20030718 152000 0.00 20030718 152500 0.00 20030718 153000 0.00 20030718 153500 0.00 20030718 154000 0.00 20030718 154500 0.00 20030718 155000 0.00 20030718 155500 0.00 20030718 160000 0.00 20030718 160500 0.00 20030718 161000 0.00 20030718 161500 0.00 20030718 162000 0.00 20030718 162500 0.00 20030718 163000 0.00 20030718 163500 0.00 20030718 164000 0.00 20030718 164500 0.00 20030718 165000 0.00 20030718 165500 0.00 20030718 170000 0.00 20030718 170500 0.00 20030718 171000 0.00 20030718 171500 0.00 20030718 172000 0.00 20030718 172500 0.00 20030718 173000 0.00 20030718 173500 0.00 20030718 174000 0.00 20030718 174500 0.00 20030718 175000 0.00 20030718 175500 0.00 20030718 180000 0.00 20030718 180500 0.00 20030718 181000 0.00 20030718 181500 0.00 20030718 182000 0.00 20030718 182500 0.00 20030718 183000 0.00 20030718 183500 0.00 20030718 184000 0.00 20030718 184500 0.00 20030718 185000 0.00 20030718 185500 0.00 20030718 190000 0.00 20030718 190500 0.00 20030718 191000 0.00 20030718 191500 0.00 20030718 192000 0.00 20030718 192500 0.00 20030718 193000 0.00 20030718 193500 0.00 20030718 194000 0.00 20030718 194500 0.00 20030718 195000 0.00 20030718 195500 0.00 20030718 200000 0.00 20030718 200500 0.00 20030718 201000 0.00 20030718 201500 0.00 20030718 202000 0.00 20030718 202500 0.00 20030718 203000 0.00 20030718 203500 0.00 20030718 204000 0.00 20030718 204500 0.00 20030718 205000 0.00 20030718 205500 0.00 20030718 210000 0.00 20030718 210500 0.00 20030718 211000 0.00 20030718 211500 0.00 20030718 212000 0.00 20030718 212500 0.00 20030718 213000 0.00 20030718 213500 0.00 20030718 214000 0.00 20030718 214500 0.00 20030718 215000 0.00 20030718 215500 0.00 20030718 220000 0.00 20030718 220500 0.00 20030718 221000 0.00 20030718 221500 0.00 20030718 222000 0.00 20030718 222500 0.00 20030718 223000 0.00 20030718 223500 0.00 20030718 224000 0.00 20030718 224500 0.00 20030718 225000 0.00 20030718 225500 0.00 20030718 230000 0.00 20030718 230500 0.00 20030718 231000 0.00 20030718 231500 0.00 20030718 232000 0.00 20030718 232500 0.00 20030718 233000 0.00 20030718 233500 0.00 20030718 234000 0.00 20030718 234500 0.00 20030718 235000 0.00 20030718 235500 0.00 20030719 000000 0.00 20030719 000500 0.00 20030719 001000 0.00 20030719 001500 0.00 20030719 002000 0.00 20030719 002500 0.00 20030719 003000 0.00 20030719 003500 0.00 20030719 004000 0.00 20030719 004500 0.00 20030719 005000 0.00 20030719 005500 0.00 20030719 010000 0.00 20030719 010500 0.00 20030719 011000 0.00 20030719 011500 0.00 20030719 012000 0.00 20030719 012500 0.00 20030719 013000 0.00 20030719 013500 0.00 20030719 014000 0.00 20030719 014500 0.00 20030719 015000 0.00 20030719 015500 0.00 20030719 020000 0.00 20030719 020500 0.00 20030719 021000 0.00 20030719 021500 0.00 20030719 022000 0.00 20030719 022500 0.00 20030719 023000 0.00 20030719 023500 0.00 20030719 024000 0.00 20030719 024500 0.00 20030719 025000 0.00 20030719 025500 0.00 20030719 030000 0.00 20030719 030500 0.00 20030719 031000 0.00 20030719 031500 0.00 20030719 032000 0.00 20030719 032500 0.00 20030719 033000 0.00 20030719 033500 0.00 20030719 034000 0.00 20030719 034500 0.00 20030719 035000 0.00 20030719 035500 0.00 20030719 040000 0.00 20030719 040500 0.00 20030719 041000 0.00 20030719 041500 0.00 20030719 042000 0.00 20030719 042500 0.00 20030719 043000 0.00 20030719 043500 0.00 20030719 044000 0.00 20030719 044500 0.00 20030719 045000 0.00 20030719 045500 0.00 20030719 050000 0.00 20030719 050500 0.00 20030719 051000 0.00 20030719 051500 0.00 20030719 052000 0.00 20030719 052500 0.00 20030719 053000 0.00 20030719 053500 0.00 20030719 054000 0.00 20030719 054500 0.00 20030719 055000 0.00 20030719 055500 0.00 20030719 060000 0.00 20030719 060500 0.00 20030719 061000 0.00 20030719 061500 0.00 20030719 062000 0.00 20030719 062500 0.00 20030719 063000 0.00 20030719 063500 0.00 20030719 064000 0.00 20030719 064500 0.00 20030719 065000 0.00 20030719 065500 0.00 20030719 070000 0.00 20030719 070500 0.00 20030719 071000 0.00 20030719 071500 0.00 20030719 072000 0.00 20030719 072500 0.00 20030719 073000 0.00 20030719 073500 0.00 20030719 074000 0.00 20030719 074500 0.00 20030719 075000 0.00 20030719 075500 0.00 20030719 080000 0.00 20030719 080500 0.00 20030719 081000 0.00 20030719 081500 0.00 20030719 082000 0.00 20030719 082500 0.00 20030719 083000 0.00 20030719 083500 0.00 20030719 084000 0.00 20030719 084500 0.00 20030719 085000 0.00 20030719 085500 0.00 20030719 090000 0.00 20030719 090500 0.00 20030719 091000 0.00 20030719 091500 0.00 20030719 092000 0.00 20030719 092500 0.00 20030719 093000 0.00 20030719 093500 0.00 20030719 094000 0.00 20030719 094500 0.00 20030719 095000 0.00 20030719 095500 0.00 20030719 100000 0.00 20030719 100500 0.00 20030719 101000 0.00 20030719 101500 0.00 20030719 102000 0.00 20030719 102500 0.00 20030719 103000 0.00 20030719 103500 0.00 20030719 104000 0.00 20030719 104500 0.00 20030719 105000 0.00 20030719 105500 0.00 20030719 110000 0.00 20030719 110500 0.00 20030719 111000 0.00 20030719 111500 0.00 20030719 112000 0.00 20030719 112500 0.00 20030719 113000 0.00 20030719 113500 0.00 20030719 114000 0.00 20030719 114500 0.00 20030719 115000 0.00 20030719 115500 0.00 20030719 120000 0.00 20030719 120500 0.00 20030719 121000 0.00 20030719 121500 0.00 20030719 122000 0.00 20030719 122500 0.00 20030719 123000 0.00 20030719 123500 0.00 20030719 124000 0.00 20030719 124500 0.00 20030719 125000 0.00 20030719 125500 0.00 20030719 130000 0.00 20030719 130500 0.00 20030719 131000 0.00 20030719 131500 0.00 20030719 132000 0.00 20030719 132500 0.00 20030719 133000 0.00 20030719 133500 0.00 20030719 134000 0.00 20030719 134500 0.00 20030719 135000 0.00 20030719 135500 0.00 20030719 140000 0.00 20030719 140500 0.00 20030719 141000 0.00 20030719 141500 0.00 20030719 142000 0.00 20030719 142500 0.00 20030719 143000 0.00 20030719 143500 0.00 20030719 144000 0.00 20030719 144500 0.00 20030719 145000 0.00 20030719 145500 0.00 20030719 150000 0.00 20030719 150500 0.00 20030719 151000 0.00 20030719 151500 0.00 20030719 152000 0.00 20030719 152500 0.00 20030719 153000 0.00 20030719 153500 0.00 20030719 154000 0.00 20030719 154500 0.00 20030719 155000 0.00 20030719 155500 0.00 20030719 160000 0.00 20030719 160500 0.00 20030719 161000 0.00 20030719 161500 0.00 20030719 162000 0.00 20030719 162500 0.00 20030719 163000 0.00 20030719 163500 0.00 20030719 164000 0.00 20030719 164500 0.00 20030719 165000 0.00 20030719 165500 0.00 20030719 170000 0.00 20030719 170500 0.00 20030719 171000 0.00 20030719 171500 0.00 20030719 172000 0.00 20030719 172500 0.00 20030719 173000 0.00 20030719 173500 0.00 20030719 174000 0.00 20030719 174500 0.00 20030719 175000 0.00 20030719 175500 0.00 20030719 180000 0.00 20030719 180500 0.00 20030719 181000 0.00 20030719 181500 0.00 20030719 182000 0.00 20030719 182500 0.00 20030719 183000 0.00 20030719 183500 0.00 20030719 184000 0.00 20030719 184500 0.00 20030719 185000 0.00 20030719 185500 0.00 20030719 190000 0.00 20030719 190500 0.00 20030719 191000 0.00 20030719 191500 0.00 20030719 192000 0.00 20030719 192500 0.00 20030719 193000 0.00 20030719 193500 0.00 20030719 194000 0.00 20030719 194500 0.00 20030719 195000 0.00 20030719 195500 0.00 20030719 200000 0.00 20030719 200500 0.00 20030719 201000 0.00 20030719 201500 0.00 20030719 202000 0.00 20030719 202500 0.00 20030719 203000 0.00 20030719 203500 0.00 20030719 204000 0.00 20030719 204500 0.00 20030719 205000 0.00 20030719 205500 0.00 20030719 210000 0.00 20030719 210500 0.00 20030719 211000 0.00 20030719 211500 0.00 20030719 212000 0.00 20030719 212500 0.00 20030719 213000 0.00 20030719 213500 0.00 20030719 214000 0.00 20030719 214500 0.00 20030719 215000 0.00 20030719 215500 0.00 20030719 220000 0.00 20030719 220500 0.00 20030719 221000 0.00 20030719 221500 0.00 20030719 222000 0.00 20030719 222500 0.00 20030719 223000 0.00 20030719 223500 0.00 20030719 224000 0.00 20030719 224500 0.00 20030719 225000 0.00 20030719 225500 0.00 20030719 230000 0.00 20030719 230500 0.00 20030719 231000 0.00 20030719 231500 0.00 20030719 232000 0.00 20030719 232500 0.00 20030719 233000 0.00 20030719 233500 0.00 20030719 234000 0.00 20030719 234500 0.00 20030719 235000 0.00 20030719 235500 0.00 20030720 000000 0.00 20030720 000500 0.00 20030720 001000 0.00 20030720 001500 0.00 20030720 002000 0.00 20030720 002500 0.00 20030720 003000 0.00 20030720 003500 0.00 20030720 004000 0.00 20030720 004500 0.00 20030720 005000 0.00 20030720 005500 0.00 20030720 010000 0.00 20030720 010500 0.00 20030720 011000 0.00 20030720 011500 0.00 20030720 012000 0.00 20030720 012500 0.00 20030720 013000 0.00 20030720 013500 0.00 20030720 014000 0.00 20030720 014500 0.00 20030720 015000 0.00 20030720 015500 0.00 20030720 020000 0.00 20030720 020500 0.00 20030720 021000 0.00 20030720 021500 0.00 20030720 022000 0.00 20030720 022500 0.00 20030720 023000 0.00 20030720 023500 0.00 20030720 024000 0.00 20030720 024500 0.00 20030720 025000 0.00 20030720 025500 0.00 20030720 030000 0.00 20030720 030500 0.00 20030720 031000 0.00 20030720 031500 0.00 20030720 032000 0.00 20030720 032500 0.00 20030720 033000 0.00 20030720 033500 0.00 20030720 034000 0.00 20030720 034500 0.00 20030720 035000 0.00 20030720 035500 0.00 20030720 040000 0.00 20030720 040500 0.00 20030720 041000 0.00 20030720 041500 0.00 20030720 042000 0.00 20030720 042500 0.00 20030720 043000 0.00 20030720 043500 0.00 20030720 044000 0.00 20030720 044500 0.00 20030720 045000 0.00 20030720 045500 0.00 20030720 050000 0.00 20030720 050500 0.00 20030720 051000 0.00 20030720 051500 0.00 20030720 052000 0.00 20030720 052500 0.00 20030720 053000 0.00 20030720 053500 0.00 20030720 054000 0.00 20030720 054500 0.00 20030720 055000 0.00 20030720 055500 0.00 20030720 060000 0.00 20030720 060500 0.00 20030720 061000 0.00 20030720 061500 0.00 20030720 062000 0.00 20030720 062500 0.00 20030720 063000 0.00 20030720 063500 0.00 20030720 064000 0.00 20030720 064500 0.00 20030720 065000 0.00 20030720 065500 0.00 20030720 070000 0.00 20030720 070500 0.00 20030720 071000 0.00 20030720 071500 0.00 20030720 072000 0.00 20030720 072500 0.00 20030720 073000 0.00 20030720 073500 0.00 20030720 074000 0.00 20030720 074500 0.00 20030720 075000 0.00 20030720 075500 0.00 20030720 080000 0.00 20030720 080500 0.00 20030720 081000 0.00 20030720 081500 0.00 20030720 082000 0.00 20030720 082500 0.00 20030720 083000 0.00 20030720 083500 0.00 20030720 084000 0.00 20030720 084500 0.00 20030720 085000 0.00 20030720 085500 0.00 20030720 090000 0.00 20030720 090500 0.00 20030720 091000 0.00 20030720 091500 0.00 20030720 092000 0.00 20030720 092500 0.00 20030720 093000 0.00 20030720 093500 0.00 20030720 094000 0.00 20030720 094500 0.00 20030720 095000 0.00 20030720 095500 0.00 20030720 100000 0.00 20030720 100500 0.00 20030720 101000 0.00 20030720 101500 0.00 20030720 102000 0.00 20030720 102500 0.00 20030720 103000 0.00 20030720 103500 0.00 20030720 104000 0.00 20030720 104500 0.00 20030720 105000 0.00 20030720 105500 0.00 20030720 110000 0.00 20030720 110500 0.00 20030720 111000 0.00 20030720 111500 0.00 20030720 112000 0.00 20030720 112500 0.00 20030720 113000 0.00 20030720 113500 0.00 20030720 114000 0.00 20030720 114500 0.00 20030720 115000 0.00 20030720 115500 0.00 20030720 120000 0.00 20030720 120500 0.00 20030720 121000 0.00 20030720 121500 0.00 20030720 122000 0.00 20030720 122500 0.00 20030720 123000 0.00 20030720 123500 0.00 20030720 124000 0.00 20030720 124500 0.00 20030720 125000 0.00 20030720 125500 0.00 20030720 130000 0.00 20030720 130500 0.00 20030720 131000 0.00 20030720 131500 0.00 20030720 132000 0.00 20030720 132500 0.00 20030720 133000 0.00 20030720 133500 0.00 20030720 134000 0.00 20030720 134500 0.00 20030720 135000 0.00 20030720 135500 0.00 20030720 140000 0.00 20030720 140500 0.00 20030720 141000 0.00 20030720 141500 0.00 20030720 142000 0.00 20030720 142500 0.00 20030720 143000 0.00 20030720 143500 0.00 20030720 144000 0.00 20030720 144500 0.00 20030720 145000 0.00 20030720 145500 0.00 20030720 150000 0.00 20030720 150500 0.00 20030720 151000 0.00 20030720 151500 0.00 20030720 152000 0.00 20030720 152500 0.00 20030720 153000 0.00 20030720 153500 0.00 20030720 154000 0.00 20030720 154500 0.00 20030720 155000 0.00 20030720 155500 0.00 20030720 160000 0.00 20030720 160500 0.00 20030720 161000 0.00 20030720 161500 0.00 20030720 162000 0.00 20030720 162500 0.00 20030720 163000 0.00 20030720 163500 0.00 20030720 164000 0.00 20030720 164500 0.00 20030720 165000 0.00 20030720 165500 0.00 20030720 170000 0.00 20030720 170500 0.00 20030720 171000 0.00 20030720 171500 0.00 20030720 172000 0.00 20030720 172500 0.00 20030720 173000 0.00 20030720 173500 0.00 20030720 174000 0.00 20030720 174500 0.00 20030720 175000 0.00 20030720 175500 0.00 20030720 180000 0.00 20030720 180500 0.00 20030720 181000 0.00 20030720 181500 0.00 20030720 182000 0.00 20030720 182500 0.00 20030720 183000 0.00 20030720 183500 0.00 20030720 184000 0.00 20030720 184500 0.00 20030720 185000 0.00 20030720 185500 0.00 20030720 190000 0.00 20030720 190500 0.00 20030720 191000 0.00 20030720 191500 0.00 20030720 192000 0.00 20030720 192500 0.00 20030720 193000 0.00 20030720 193500 0.00 20030720 194000 0.00 20030720 194500 0.00 20030720 195000 0.00 20030720 195500 0.00 20030720 200000 0.00 20030720 200500 0.00 20030720 201000 0.00 20030720 201500 0.00 20030720 202000 0.00 20030720 202500 0.00 20030720 203000 0.00 20030720 203500 0.00 20030720 204000 0.00 20030720 204500 0.00 20030720 205000 0.00 20030720 205500 0.00 20030720 210000 0.00 20030720 210500 0.00 20030720 211000 0.00 20030720 211500 0.00 20030720 212000 0.00 20030720 212500 0.00 20030720 213000 0.00 20030720 213500 0.00 20030720 214000 0.00 20030720 214500 0.00 20030720 215000 0.00 20030720 215500 0.00 20030720 220000 0.00 20030720 220500 0.00 20030720 221000 0.00 20030720 221500 0.00 20030720 222000 0.00 20030720 222500 0.00 20030720 223000 0.00 20030720 223500 0.00 20030720 224000 0.00 20030720 224500 0.00 20030720 225000 0.00 20030720 225500 0.00 20030720 230000 0.00 20030720 230500 0.00 20030720 231000 0.00 20030720 231500 0.00 20030720 232000 0.00 20030720 232500 0.00 20030720 233000 0.00 20030720 233500 0.00 20030720 234000 0.00 20030720 234500 0.00 20030720 235000 0.00 20030720 235500 0.00 20030721 000000 0.00 20030721 000500 0.00 20030721 001000 0.00 20030721 001500 0.00 20030721 002000 0.00 20030721 002500 0.00 20030721 003000 0.00 20030721 003500 0.00 20030721 004000 0.00 20030721 004500 0.00 20030721 005000 0.00 20030721 005500 0.00 20030721 010000 0.00 20030721 010500 0.00 20030721 011000 0.00 20030721 011500 0.00 20030721 012000 0.00 20030721 012500 0.00 20030721 013000 0.00 20030721 013500 0.00 20030721 014000 0.00 20030721 014500 0.00 20030721 015000 0.00 20030721 015500 0.00 20030721 020000 0.00 20030721 020500 0.00 20030721 021000 0.00 20030721 021500 0.00 20030721 022000 0.00 20030721 022500 0.00 20030721 023000 0.00 20030721 023500 0.00 20030721 024000 0.00 20030721 024500 0.00 20030721 025000 0.04 20030721 025500 0.01 20030721 030000 0.00 20030721 030500 0.00 20030721 031000 0.00 20030721 031500 0.00 20030721 032000 0.00 20030721 032500 0.00 20030721 033000 0.00 20030721 033500 0.00 20030721 034000 0.00 20030721 034500 0.00 20030721 035000 0.00 20030721 035500 0.00 20030721 040000 0.00 20030721 040500 0.00 20030721 041000 0.00 20030721 041500 0.00 20030721 042000 0.00 20030721 042500 0.00 20030721 043000 0.00 20030721 043500 0.00 20030721 044000 0.00 20030721 044500 0.00 20030721 045000 0.00 20030721 045500 0.00 20030721 050000 0.00 20030721 050500 0.00 20030721 051000 0.00 20030721 051500 0.00 20030721 052000 0.00 20030721 052500 0.00 20030721 053000 0.00 20030721 053500 0.00 20030721 054000 0.00 20030721 054500 0.00 20030721 055000 0.00 20030721 055500 0.00 20030721 060000 0.00 20030721 060500 0.00 20030721 061000 0.00 20030721 061500 0.00 20030721 062000 0.00 20030721 062500 0.00 20030721 063000 0.00 20030721 063500 0.00 20030721 064000 0.00 20030721 064500 0.00 20030721 065000 0.00 20030721 065500 0.00 20030721 070000 0.00 20030721 070500 0.00 20030721 071000 0.00 20030721 071500 0.00 20030721 072000 0.00 20030721 072500 0.00 20030721 073000 0.00 20030721 073500 0.00 20030721 074000 0.00 20030721 074500 0.00 20030721 075000 0.00 20030721 075500 0.00 20030721 080000 0.00 20030721 080500 0.00 20030721 081000 0.00 20030721 081500 0.00 20030721 082000 0.00 20030721 082500 0.00 20030721 083000 0.00 20030721 083500 0.00 20030721 084000 0.00 20030721 084500 0.00 20030721 085000 0.00 20030721 085500 0.00 20030721 090000 0.00 20030721 090500 0.00 20030721 091000 0.00 20030721 091500 0.00 20030721 092000 0.00 20030721 092500 0.00 20030721 093000 0.00 20030721 093500 0.00 20030721 094000 0.00 20030721 094500 0.00 20030721 095000 0.00 20030721 095500 0.00 20030721 100000 0.00 20030721 100500 0.00 20030721 101000 0.00 20030721 101500 0.00 20030721 102000 0.00 20030721 102500 0.00 20030721 103000 0.00 20030721 103500 0.00 20030721 104000 0.00 20030721 104500 0.00 20030721 105000 0.00 20030721 105500 0.00 20030721 110000 0.00 20030721 110500 0.00 20030721 111000 0.00 20030721 111500 0.00 20030721 112000 0.00 20030721 112500 0.00 20030721 113000 0.00 20030721 113500 0.00 20030721 114000 0.00 20030721 114500 0.00 20030721 115000 0.00 20030721 115500 0.00 20030721 120000 0.00 20030721 120500 0.00 20030721 121000 0.00 20030721 121500 0.00 20030721 122000 0.00 20030721 122500 0.00 20030721 123000 0.00 20030721 123500 0.00 20030721 124000 0.00 20030721 124500 0.00 20030721 125000 0.00 20030721 125500 0.00 20030721 130000 0.00 20030721 130500 0.00 20030721 131000 0.00 20030721 131500 0.00 20030721 132000 0.00 20030721 132500 0.00 20030721 133000 0.00 20030721 133500 0.00 20030721 134000 0.00 20030721 134500 0.00 20030721 135000 0.00 20030721 135500 0.00 20030721 140000 0.00 20030721 140500 0.00 20030721 141000 0.00 20030721 141500 0.00 20030721 142000 0.00 20030721 142500 0.00 20030721 143000 0.00 20030721 143500 0.00 20030721 144000 0.00 20030721 144500 0.00 20030721 145000 0.00 20030721 145500 0.00 20030721 150000 0.00 20030721 150500 0.00 20030721 151000 0.00 20030721 151500 0.00 20030721 152000 0.00 20030721 152500 0.00 20030721 153000 0.00 20030721 153500 0.00 20030721 154000 0.00 20030721 154500 0.00 20030721 155000 0.00 20030721 155500 0.00 20030721 160000 0.00 20030721 160500 0.00 20030721 161000 0.00 20030721 161500 0.00 20030721 162000 0.00 20030721 162500 0.00 20030721 163000 0.00 20030721 163500 0.00 20030721 164000 0.00 20030721 164500 0.00 20030721 165000 0.00 20030721 165500 0.00 20030721 170000 0.00 20030721 170500 0.00 20030721 171000 0.00 20030721 171500 0.00 20030721 172000 0.00 20030721 172500 0.00 20030721 173000 0.00 20030721 173500 0.00 20030721 174000 0.00 20030721 174500 0.00 20030721 175000 0.00 20030721 175500 0.00 20030721 180000 0.00 20030721 180500 0.00 20030721 181000 0.00 20030721 181500 0.00 20030721 182000 0.00 20030721 182500 0.00 20030721 183000 0.00 20030721 183500 0.00 20030721 184000 0.00 20030721 184500 0.00 20030721 185000 0.00 20030721 185500 0.00 20030721 190000 0.00 20030721 190500 0.00 20030721 191000 0.00 20030721 191500 0.00 20030721 192000 0.00 20030721 192500 0.00 20030721 193000 0.00 20030721 193500 0.00 20030721 194000 0.00 20030721 194500 0.00 20030721 195000 0.00 20030721 195500 0.00 20030721 200000 0.00 20030721 200500 0.00 20030721 201000 0.00 20030721 201500 0.00 20030721 202000 0.00 20030721 202500 0.00 20030721 203000 0.00 20030721 203500 0.00 20030721 204000 0.00 20030721 204500 0.00 20030721 205000 0.00 20030721 205500 0.00 20030721 210000 0.00 20030721 210500 0.00 20030721 211000 0.00 20030721 211500 0.00 20030721 212000 0.00 20030721 212500 0.00 20030721 213000 0.00 20030721 213500 0.00 20030721 214000 0.00 20030721 214500 0.00 20030721 215000 0.00 20030721 215500 0.00 20030721 220000 0.00 20030721 220500 0.00 20030721 221000 0.00 20030721 221500 0.00 20030721 222000 0.00 20030721 222500 0.00 20030721 223000 0.00 20030721 223500 0.00 20030721 224000 0.00 20030721 224500 0.00 20030721 225000 0.00 20030721 225500 0.00 20030721 230000 0.00 20030721 230500 0.00 20030721 231000 0.00 20030721 231500 0.00 20030721 232000 0.00 20030721 232500 0.00 20030721 233000 0.00 20030721 233500 0.00 20030721 234000 0.00 20030721 234500 0.00 20030721 235000 0.00 20030721 235500 0.00 20030722 000000 0.00 20030722 000500 0.00 20030722 001000 0.00 20030722 001500 0.00 20030722 002000 0.00 20030722 002500 0.00 20030722 003000 0.00 20030722 003500 0.00 20030722 004000 0.00 20030722 004500 0.00 20030722 005000 0.00 20030722 005500 0.00 20030722 010000 0.00 20030722 010500 0.00 20030722 011000 0.00 20030722 011500 0.00 20030722 012000 0.00 20030722 012500 0.00 20030722 013000 0.00 20030722 013500 0.00 20030722 014000 0.00 20030722 014500 0.00 20030722 015000 0.00 20030722 015500 0.00 20030722 020000 0.00 20030722 020500 0.00 20030722 021000 0.00 20030722 021500 0.00 20030722 022000 0.00 20030722 022500 0.00 20030722 023000 0.00 20030722 023500 0.00 20030722 024000 0.00 20030722 024500 0.00 20030722 025000 0.00 20030722 025500 0.00 20030722 030000 0.00 20030722 030500 0.00 20030722 031000 0.00 20030722 031500 0.00 20030722 032000 0.00 20030722 032500 0.00 20030722 033000 0.00 20030722 033500 0.00 20030722 034000 0.00 20030722 034500 0.00 20030722 035000 0.00 20030722 035500 0.00 20030722 040000 0.00 20030722 040500 0.00 20030722 041000 0.00 20030722 041500 0.00 20030722 042000 0.00 20030722 042500 0.00 20030722 043000 0.00 20030722 043500 0.00 20030722 044000 0.00 20030722 044500 0.00 20030722 045000 0.00 20030722 045500 0.00 20030722 050000 0.00 20030722 050500 0.00 20030722 051000 0.00 20030722 051500 0.00 20030722 052000 0.00 20030722 052500 0.00 20030722 053000 0.00 20030722 053500 0.00 20030722 054000 0.00 20030722 054500 0.00 20030722 055000 0.00 20030722 055500 0.00 20030722 060000 0.00 20030722 060500 0.00 20030722 061000 0.00 20030722 061500 0.00 20030722 062000 0.00 20030722 062500 0.00 20030722 063000 0.00 20030722 063500 0.00 20030722 064000 0.00 20030722 064500 0.00 20030722 065000 0.00 20030722 065500 0.00 20030722 070000 0.00 20030722 070500 0.00 20030722 071000 0.00 20030722 071500 0.00 20030722 072000 0.00 20030722 072500 0.00 20030722 073000 0.00 20030722 073500 0.00 20030722 074000 0.00 20030722 074500 0.00 20030722 075000 0.00 20030722 075500 0.00 20030722 080000 0.00 20030722 080500 0.00 20030722 081000 0.00 20030722 081500 0.00 20030722 082000 0.00 20030722 082500 0.00 20030722 083000 0.00 20030722 083500 0.00 20030722 084000 0.00 20030722 084500 0.00 20030722 085000 0.00 20030722 085500 0.00 20030722 090000 0.00 20030722 090500 0.00 20030722 091000 0.00 20030722 091500 0.00 20030722 092000 0.00 20030722 092500 0.00 20030722 093000 0.00 20030722 093500 0.00 20030722 094000 0.00 20030722 094500 0.00 20030722 095000 0.00 20030722 095500 0.00 20030722 100000 0.00 20030722 100500 0.00 20030722 101000 0.00 20030722 101500 0.00 20030722 102000 0.00 20030722 102500 0.00 20030722 103000 0.00 20030722 103500 0.00 20030722 104000 0.00 20030722 104500 0.00 20030722 105000 0.00 20030722 105500 0.00 20030722 110000 0.00 20030722 110500 0.00 20030722 111000 0.00 20030722 111500 0.00 20030722 112000 0.00 20030722 112500 0.00 20030722 113000 0.00 20030722 113500 0.00 20030722 114000 0.00 20030722 114500 0.00 20030722 115000 0.00 20030722 115500 0.00 20030722 120000 0.00 20030722 120500 0.00 20030722 121000 0.00 20030722 121500 0.00 20030722 122000 0.00 20030722 122500 0.00 20030722 123000 0.00 20030722 123500 0.00 20030722 124000 0.00 20030722 124500 0.00 20030722 125000 0.00 20030722 125500 0.00 20030722 130000 0.00 20030722 130500 0.00 20030722 131000 0.00 20030722 131500 0.00 20030722 132000 0.00 20030722 132500 0.00 20030722 133000 0.00 20030722 133500 0.00 20030722 134000 0.00 20030722 134500 0.00 20030722 135000 0.00 20030722 135500 0.00 20030722 140000 0.00 20030722 140500 0.00 20030722 141000 0.00 20030722 141500 0.00 20030722 142000 0.00 20030722 142500 0.00 20030722 143000 0.00 20030722 143500 0.00 20030722 144000 0.01 20030722 144500 0.00 20030722 145000 0.00 20030722 145500 0.00 20030722 150000 0.00 20030722 150500 0.00 20030722 151000 0.00 20030722 151500 0.00 20030722 152000 0.00 20030722 152500 0.00 20030722 153000 0.00 20030722 153500 0.00 20030722 154000 0.00 20030722 154500 0.00 20030722 155000 0.00 20030722 155500 0.00 20030722 160000 0.00 20030722 160500 0.00 20030722 161000 0.00 20030722 161500 0.00 20030722 162000 0.00 20030722 162500 0.00 20030722 163000 0.00 20030722 163500 0.00 20030722 164000 0.00 20030722 164500 0.00 20030722 165000 0.00 20030722 165500 0.00 20030722 170000 0.00 20030722 170500 0.04 20030722 171000 0.01 20030722 171500 0.00 20030722 172000 0.00 20030722 172500 0.00 20030722 173000 0.00 20030722 173500 0.00 20030722 174000 0.00 20030722 174500 0.00 20030722 175000 0.00 20030722 175500 0.00 20030722 180000 0.00 20030722 180500 0.00 20030722 181000 0.00 20030722 181500 0.00 20030722 182000 0.00 20030722 182500 0.01 20030722 183000 0.00 20030722 183500 0.00 20030722 184000 0.00 20030722 184500 0.00 20030722 185000 0.00 20030722 185500 0.00 20030722 190000 0.00 20030722 190500 0.00 20030722 191000 0.00 20030722 191500 0.00 20030722 192000 0.00 20030722 192500 0.00 20030722 193000 0.00 20030722 193500 0.00 20030722 194000 0.00 20030722 194500 0.00 20030722 195000 0.00 20030722 195500 0.00 20030722 200000 0.00 20030722 200500 0.00 20030722 201000 0.00 20030722 201500 0.00 20030722 202000 0.00 20030722 202500 0.00 20030722 203000 0.00 20030722 203500 0.00 20030722 204000 0.00 20030722 204500 0.00 20030722 205000 0.00 20030722 205500 0.00 20030722 210000 0.00 20030722 210500 0.00 20030722 211000 0.00 20030722 211500 0.00 20030722 212000 0.00 20030722 212500 0.00 20030722 213000 0.00 20030722 213500 0.00 20030722 214000 0.00 20030722 214500 0.00 20030722 215000 0.00 20030722 215500 0.00 20030722 220000 0.00 20030722 220500 0.00 20030722 221000 0.00 20030722 221500 0.00 20030722 222000 0.00 20030722 222500 0.00 20030722 223000 0.00 20030722 223500 0.00 20030722 224000 0.00 20030722 224500 0.00 20030722 225000 0.00 20030722 225500 0.00 20030722 230000 0.00 20030722 230500 0.00 20030722 231000 0.00 20030722 231500 0.00 20030722 232000 0.00 20030722 232500 0.00 20030722 233000 0.00 20030722 233500 0.00 20030722 234000 0.00 20030722 234500 0.00 20030722 235000 0.00 20030722 235500 0.00 20030723 000000 0.00 20030723 000500 0.00 20030723 001000 0.00 20030723 001500 0.00 20030723 002000 0.00 20030723 002500 0.00 20030723 003000 0.00 20030723 003500 0.00 20030723 004000 0.00 20030723 004500 0.00 20030723 005000 0.00 20030723 005500 0.00 20030723 010000 0.00 20030723 010500 0.00 20030723 011000 0.00 20030723 011500 0.00 20030723 012000 0.00 20030723 012500 0.00 20030723 013000 0.00 20030723 013500 0.00 20030723 014000 0.00 20030723 014500 0.00 20030723 015000 0.00 20030723 015500 0.00 20030723 020000 0.00 20030723 020500 0.00 20030723 021000 0.00 20030723 021500 0.00 20030723 022000 0.00 20030723 022500 0.00 20030723 023000 0.00 20030723 023500 0.00 20030723 024000 0.00 20030723 024500 0.00 20030723 025000 0.00 20030723 025500 0.00 20030723 030000 0.00 20030723 030500 0.00 20030723 031000 0.00 20030723 031500 0.00 20030723 032000 0.00 20030723 032500 0.00 20030723 033000 0.00 20030723 033500 0.00 20030723 034000 0.00 20030723 034500 0.00 20030723 035000 0.00 20030723 035500 0.00 20030723 040000 0.00 20030723 040500 0.00 20030723 041000 0.00 20030723 041500 0.00 20030723 042000 0.00 20030723 042500 0.00 20030723 043000 0.00 20030723 043500 0.00 20030723 044000 0.00 20030723 044500 0.00 20030723 045000 0.00 20030723 045500 0.00 20030723 050000 0.00 20030723 050500 0.00 20030723 051000 0.00 20030723 051500 0.00 20030723 052000 0.00 20030723 052500 0.00 20030723 053000 0.00 20030723 053500 0.00 20030723 054000 0.00 20030723 054500 0.00 20030723 055000 0.00 20030723 055500 0.00 20030723 060000 0.00 20030723 060500 0.00 20030723 061000 0.00 20030723 061500 0.00 20030723 062000 0.00 20030723 062500 0.00 20030723 063000 0.00 20030723 063500 0.00 20030723 064000 0.00 20030723 064500 0.00 20030723 065000 0.00 20030723 065500 0.00 20030723 070000 0.00 20030723 070500 0.00 20030723 071000 0.00 20030723 071500 0.00 20030723 072000 0.00 20030723 072500 0.00 20030723 073000 0.00 20030723 073500 0.00 20030723 074000 0.00 20030723 074500 0.00 20030723 075000 0.00 20030723 075500 0.00 20030723 080000 0.00 20030723 080500 0.00 20030723 081000 0.00 20030723 081500 0.00 20030723 082000 0.00 20030723 082500 0.00 20030723 083000 0.00 20030723 083500 0.00 20030723 084000 0.00 20030723 084500 0.00 20030723 085000 0.00 20030723 085500 0.00 20030723 090000 0.00 20030723 090500 0.00 20030723 091000 0.00 20030723 091500 0.00 20030723 092000 0.00 20030723 092500 0.00 20030723 093000 0.00 20030723 093500 0.00 20030723 094000 0.00 20030723 094500 0.00 20030723 095000 0.00 20030723 095500 0.00 20030723 100000 0.00 20030723 100500 0.00 20030723 101000 0.00 20030723 101500 0.00 20030723 102000 0.00 20030723 102500 0.00 20030723 103000 0.00 20030723 103500 0.00 20030723 104000 0.00 20030723 104500 0.00 20030723 105000 0.00 20030723 105500 0.00 20030723 110000 0.00 20030723 110500 0.00 20030723 111000 0.00 20030723 111500 0.00 20030723 112000 0.00 20030723 112500 0.00 20030723 113000 0.00 20030723 113500 0.00 20030723 114000 0.00 20030723 114500 0.00 20030723 115000 0.00 20030723 115500 0.00 20030723 120000 0.00 20030723 120500 0.00 20030723 121000 0.00 20030723 121500 0.00 20030723 122000 0.00 20030723 122500 0.00 20030723 123000 0.00 20030723 123500 0.00 20030723 124000 0.00 20030723 124500 0.00 20030723 125000 0.00 20030723 125500 0.00 20030723 130000 0.00 20030723 130500 0.00 20030723 131000 0.00 20030723 131500 0.00 20030723 132000 0.00 20030723 132500 0.00 20030723 133000 0.00 20030723 133500 0.00 20030723 134000 0.00 20030723 134500 0.00 20030723 135000 0.00 20030723 135500 0.00 20030723 140000 0.00 20030723 140500 0.00 20030723 141000 0.00 20030723 141500 0.00 20030723 142000 0.00 20030723 142500 0.00 20030723 143000 0.00 20030723 143500 0.00 20030723 144000 0.00 20030723 144500 0.00 20030723 145000 0.00 20030723 145500 0.00 20030723 150000 0.00 20030723 150500 0.00 20030723 151000 0.00 20030723 151500 0.00 20030723 152000 0.00 20030723 152500 0.00 20030723 153000 0.00 20030723 153500 0.00 20030723 154000 0.00 20030723 154500 0.00 20030723 155000 0.00 20030723 155500 0.00 20030723 160000 0.00 20030723 160500 0.00 20030723 161000 0.00 20030723 161500 0.00 20030723 162000 0.00 20030723 162500 0.00 20030723 163000 0.00 20030723 163500 0.00 20030723 164000 0.00 20030723 164500 0.00 20030723 165000 0.00 20030723 165500 0.00 20030723 170000 0.00 20030723 170500 0.00 20030723 171000 0.00 20030723 171500 0.00 20030723 172000 0.00 20030723 172500 0.00 20030723 173000 0.00 20030723 173500 0.00 20030723 174000 0.00 20030723 174500 0.00 20030723 175000 0.00 20030723 175500 0.00 20030723 180000 0.00 20030723 180500 0.00 20030723 181000 0.00 20030723 181500 0.00 20030723 182000 0.00 20030723 182500 0.00 20030723 183000 0.00 20030723 183500 0.00 20030723 184000 0.00 20030723 184500 0.00 20030723 185000 0.00 20030723 185500 0.00 20030723 190000 0.00 20030723 190500 0.00 20030723 191000 0.00 20030723 191500 0.00 20030723 192000 0.00 20030723 192500 0.00 20030723 193000 0.00 20030723 193500 0.00 20030723 194000 0.00 20030723 194500 0.00 20030723 195000 0.00 20030723 195500 0.00 20030723 200000 0.00 20030723 200500 0.00 20030723 201000 0.00 20030723 201500 0.00 20030723 202000 0.00 20030723 202500 0.00 20030723 203000 0.00 20030723 203500 0.00 20030723 204000 0.00 20030723 204500 0.00 20030723 205000 0.00 20030723 205500 0.00 20030723 210000 0.00 20030723 210500 0.00 20030723 211000 0.00 20030723 211500 0.00 20030723 212000 0.00 20030723 212500 0.00 20030723 213000 0.00 20030723 213500 0.00 20030723 214000 0.00 20030723 214500 0.00 20030723 215000 0.00 20030723 215500 0.00 20030723 220000 0.00 20030723 220500 0.00 20030723 221000 0.00 20030723 221500 0.00 20030723 222000 0.00 20030723 222500 0.00 20030723 223000 0.00 20030723 223500 0.00 20030723 224000 0.00 20030723 224500 0.00 20030723 225000 0.00 20030723 225500 0.00 20030723 230000 0.00 20030723 230500 0.00 20030723 231000 0.00 20030723 231500 0.00 20030723 232000 0.00 20030723 232500 0.00 20030723 233000 0.00 20030723 233500 0.00 20030723 234000 0.00 20030723 234500 0.00 20030723 235000 0.00 20030723 235500 0.00 20030724 000000 0.00 20030724 000500 0.00 20030724 001000 0.00 20030724 001500 0.00 20030724 002000 0.00 20030724 002500 0.00 20030724 003000 0.00 20030724 003500 0.00 20030724 004000 0.00 20030724 004500 0.00 20030724 005000 0.00 20030724 005500 0.00 20030724 010000 0.00 20030724 010500 0.00 20030724 011000 0.00 20030724 011500 0.00 20030724 012000 0.00 20030724 012500 0.00 20030724 013000 0.00 20030724 013500 0.00 20030724 014000 0.00 20030724 014500 0.00 20030724 015000 0.00 20030724 015500 0.00 20030724 020000 0.00 20030724 020500 0.00 20030724 021000 0.00 20030724 021500 0.00 20030724 022000 0.00 20030724 022500 0.00 20030724 023000 0.00 20030724 023500 0.00 20030724 024000 0.00 20030724 024500 0.00 20030724 025000 0.00 20030724 025500 0.00 20030724 030000 0.00 20030724 030500 0.00 20030724 031000 0.00 20030724 031500 0.00 20030724 032000 0.00 20030724 032500 0.00 20030724 033000 0.00 20030724 033500 0.00 20030724 034000 0.00 20030724 034500 0.00 20030724 035000 0.00 20030724 035500 0.00 20030724 040000 0.00 20030724 040500 0.00 20030724 041000 0.00 20030724 041500 0.00 20030724 042000 0.00 20030724 042500 0.00 20030724 043000 0.00 20030724 043500 0.00 20030724 044000 0.00 20030724 044500 0.00 20030724 045000 0.00 20030724 045500 0.00 20030724 050000 0.00 20030724 050500 0.00 20030724 051000 0.00 20030724 051500 0.00 20030724 052000 0.00 20030724 052500 0.00 20030724 053000 0.00 20030724 053500 0.00 20030724 054000 0.00 20030724 054500 0.00 20030724 055000 0.00 20030724 055500 0.00 20030724 060000 0.00 20030724 060500 0.00 20030724 061000 0.00 20030724 061500 0.00 20030724 062000 0.00 20030724 062500 0.00 20030724 063000 0.00 20030724 063500 0.00 20030724 064000 0.00 20030724 064500 0.00 20030724 065000 0.00 20030724 065500 0.00 20030724 070000 0.00 20030724 070500 0.00 20030724 071000 0.00 20030724 071500 0.00 20030724 072000 0.00 20030724 072500 0.00 20030724 073000 0.00 20030724 073500 0.00 20030724 074000 0.00 20030724 074500 0.00 20030724 075000 0.00 20030724 075500 0.00 20030724 080000 0.00 20030724 080500 0.00 20030724 081000 0.00 20030724 081500 0.00 20030724 082000 0.00 20030724 082500 0.00 20030724 083000 0.00 20030724 083500 0.00 20030724 084000 0.00 20030724 084500 0.00 20030724 085000 0.00 20030724 085500 0.00 20030724 090000 0.00 20030724 090500 0.00 20030724 091000 0.00 20030724 091500 0.00 20030724 092000 0.00 20030724 092500 0.00 20030724 093000 0.00 20030724 093500 0.00 20030724 094000 0.00 20030724 094500 0.00 20030724 095000 0.00 20030724 095500 0.00 20030724 100000 0.00 20030724 100500 0.00 20030724 101000 0.00 20030724 101500 0.00 20030724 102000 0.00 20030724 102500 0.00 20030724 103000 0.00 20030724 103500 0.00 20030724 104000 0.00 20030724 104500 0.00 20030724 105000 0.00 20030724 105500 0.00 20030724 110000 0.00 20030724 110500 0.00 20030724 111000 0.00 20030724 111500 0.00 20030724 112000 0.00 20030724 112500 0.00 20030724 113000 0.00 20030724 113500 0.00 20030724 114000 0.00 20030724 114500 0.00 20030724 115000 0.00 20030724 115500 0.00 20030724 120000 0.00 20030724 120500 0.00 20030724 121000 0.00 20030724 121500 0.00 20030724 122000 0.00 20030724 122500 0.00 20030724 123000 0.00 20030724 123500 0.00 20030724 124000 0.00 20030724 124500 0.00 20030724 125000 0.00 20030724 125500 0.00 20030724 130000 0.00 20030724 130500 0.00 20030724 131000 0.00 20030724 131500 0.00 20030724 132000 0.00 20030724 132500 0.00 20030724 133000 0.00 20030724 133500 0.00 20030724 134000 0.00 20030724 134500 0.00 20030724 135000 0.00 20030724 135500 0.00 20030724 140000 0.00 20030724 140500 0.00 20030724 141000 0.00 20030724 141500 0.00 20030724 142000 0.00 20030724 142500 0.00 20030724 143000 0.00 20030724 143500 0.00 20030724 144000 0.00 20030724 144500 0.00 20030724 145000 0.00 20030724 145500 0.00 20030724 150000 0.00 20030724 150500 0.00 20030724 151000 0.00 20030724 151500 0.00 20030724 152000 0.00 20030724 152500 0.00 20030724 153000 0.00 20030724 153500 0.00 20030724 154000 0.00 20030724 154500 0.00 20030724 155000 0.00 20030724 155500 0.00 20030724 160000 0.00 20030724 160500 0.00 20030724 161000 0.00 20030724 161500 0.00 20030724 162000 0.00 20030724 162500 0.00 20030724 163000 0.00 20030724 163500 0.00 20030724 164000 0.00 20030724 164500 0.00 20030724 165000 0.00 20030724 165500 0.00 20030724 170000 0.00 20030724 170500 0.00 20030724 171000 0.00 20030724 171500 0.00 20030724 172000 0.00 20030724 172500 0.00 20030724 173000 0.00 20030724 173500 0.00 20030724 174000 0.00 20030724 174500 0.00 20030724 175000 0.00 20030724 175500 0.00 20030724 180000 0.00 20030724 180500 0.00 20030724 181000 0.00 20030724 181500 0.00 20030724 182000 0.00 20030724 182500 0.00 20030724 183000 0.00 20030724 183500 0.00 20030724 184000 0.00 20030724 184500 0.00 20030724 185000 0.00 20030724 185500 0.00 20030724 190000 0.00 20030724 190500 0.00 20030724 191000 0.00 20030724 191500 0.00 20030724 192000 0.00 20030724 192500 0.00 20030724 193000 0.00 20030724 193500 0.00 20030724 194000 0.00 20030724 194500 0.00 20030724 195000 0.00 20030724 195500 0.00 20030724 200000 0.00 20030724 200500 0.00 20030724 201000 0.00 20030724 201500 0.00 20030724 202000 0.00 20030724 202500 0.00 20030724 203000 0.00 20030724 203500 0.00 20030724 204000 0.00 20030724 204500 0.00 20030724 205000 0.00 20030724 205500 0.00 20030724 210000 0.00 20030724 210500 0.00 20030724 211000 0.00 20030724 211500 0.00 20030724 212000 0.00 20030724 212500 0.00 20030724 213000 0.00 20030724 213500 0.00 20030724 214000 0.00 20030724 214500 0.00 20030724 215000 0.00 20030724 215500 0.00 20030724 220000 0.00 20030724 220500 0.00 20030724 221000 0.00 20030724 221500 0.00 20030724 222000 0.00 20030724 222500 0.00 20030724 223000 0.00 20030724 223500 0.00 20030724 224000 0.00 20030724 224500 0.00 20030724 225000 0.00 20030724 225500 0.00 20030724 230000 0.00 20030724 230500 0.00 20030724 231000 0.00 20030724 231500 0.00 20030724 232000 0.00 20030724 232500 0.00 20030724 233000 0.00 20030724 233500 0.00 20030724 234000 0.00 20030724 234500 0.00 20030724 235000 0.00 20030724 235500 0.00 20030725 000000 0.00 20030725 000500 0.00 20030725 001000 0.00 20030725 001500 0.00 20030725 002000 0.00 20030725 002500 0.00 20030725 003000 0.00 20030725 003500 0.00 20030725 004000 0.00 20030725 004500 0.00 20030725 005000 0.00 20030725 005500 0.00 20030725 010000 0.00 20030725 010500 0.00 20030725 011000 0.00 20030725 011500 0.00 20030725 012000 0.00 20030725 012500 0.00 20030725 013000 0.00 20030725 013500 0.00 20030725 014000 0.00 20030725 014500 0.00 20030725 015000 0.00 20030725 015500 0.00 20030725 020000 0.00 20030725 020500 0.00 20030725 021000 0.00 20030725 021500 0.00 20030725 022000 0.00 20030725 022500 0.00 20030725 023000 0.00 20030725 023500 0.00 20030725 024000 0.00 20030725 024500 0.00 20030725 025000 0.00 20030725 025500 0.00 20030725 030000 0.00 20030725 030500 0.00 20030725 031000 0.00 20030725 031500 0.00 20030725 032000 0.00 20030725 032500 0.00 20030725 033000 0.00 20030725 033500 0.00 20030725 034000 0.00 20030725 034500 0.00 20030725 035000 0.00 20030725 035500 0.00 20030725 040000 0.00 20030725 040500 0.00 20030725 041000 0.00 20030725 041500 0.00 20030725 042000 0.00 20030725 042500 0.00 20030725 043000 0.00 20030725 043500 0.00 20030725 044000 0.00 20030725 044500 0.00 20030725 045000 0.00 20030725 045500 0.00 20030725 050000 0.00 20030725 050500 0.00 20030725 051000 0.00 20030725 051500 0.00 20030725 052000 0.00 20030725 052500 0.00 20030725 053000 0.00 20030725 053500 0.00 20030725 054000 0.00 20030725 054500 0.00 20030725 055000 0.00 20030725 055500 0.00 20030725 060000 0.00 20030725 060500 0.00 20030725 061000 0.00 20030725 061500 0.00 20030725 062000 0.00 20030725 062500 0.00 20030725 063000 0.00 20030725 063500 0.00 20030725 064000 0.00 20030725 064500 0.00 20030725 065000 0.00 20030725 065500 0.00 20030725 070000 0.00 20030725 070500 0.00 20030725 071000 0.00 20030725 071500 0.00 20030725 072000 0.00 20030725 072500 0.00 20030725 073000 0.00 20030725 073500 0.00 20030725 074000 0.00 20030725 074500 0.00 20030725 075000 0.00 20030725 075500 0.00 20030725 080000 0.00 20030725 080500 0.00 20030725 081000 0.00 20030725 081500 0.00 20030725 082000 0.00 20030725 082500 0.00 20030725 083000 0.00 20030725 083500 0.00 20030725 084000 0.00 20030725 084500 0.00 20030725 085000 0.00 20030725 085500 0.00 20030725 090000 0.00 20030725 090500 0.00 20030725 091000 0.00 20030725 091500 0.00 20030725 092000 0.00 20030725 092500 0.00 20030725 093000 0.00 20030725 093500 0.00 20030725 094000 0.00 20030725 094500 0.00 20030725 095000 0.00 20030725 095500 0.00 20030725 100000 0.00 20030725 100500 0.00 20030725 101000 0.00 20030725 101500 0.00 20030725 102000 0.00 20030725 102500 0.00 20030725 103000 0.00 20030725 103500 0.00 20030725 104000 0.00 20030725 104500 0.00 20030725 105000 0.00 20030725 105500 0.00 20030725 110000 0.00 20030725 110500 0.00 20030725 111000 0.00 20030725 111500 0.00 20030725 112000 0.00 20030725 112500 0.00 20030725 113000 0.00 20030725 113500 0.00 20030725 114000 0.00 20030725 114500 0.00 20030725 115000 0.00 20030725 115500 0.00 20030725 120000 0.00 20030725 120500 0.00 20030725 121000 0.00 20030725 121500 0.00 20030725 122000 0.00 20030725 122500 0.00 20030725 123000 0.00 20030725 123500 0.00 20030725 124000 0.00 20030725 124500 0.00 20030725 125000 0.00 20030725 125500 0.00 20030725 130000 0.00 20030725 130500 0.00 20030725 131000 0.00 20030725 131500 0.00 20030725 132000 0.00 20030725 132500 0.00 20030725 133000 0.00 20030725 133500 0.00 20030725 134000 0.00 20030725 134500 0.00 20030725 135000 0.00 20030725 135500 0.00 20030725 140000 0.00 20030725 140500 0.00 20030725 141000 0.00 20030725 141500 0.00 20030725 142000 0.00 20030725 142500 0.00 20030725 143000 0.00 20030725 143500 0.00 20030725 144000 0.00 20030725 144500 0.00 20030725 145000 0.00 20030725 145500 0.00 20030725 150000 0.00 20030725 150500 0.00 20030725 151000 0.00 20030725 151500 0.00 20030725 152000 0.00 20030725 152500 0.00 20030725 153000 0.00 20030725 153500 0.00 20030725 154000 0.00 20030725 154500 0.00 20030725 155000 0.00 20030725 155500 0.00 20030725 160000 0.00 20030725 160500 0.00 20030725 161000 0.00 20030725 161500 0.00 20030725 162000 0.00 20030725 162500 0.00 20030725 163000 0.00 20030725 163500 0.00 20030725 164000 0.00 20030725 164500 0.00 20030725 165000 0.00 20030725 165500 0.00 20030725 170000 0.00 20030725 170500 0.00 20030725 171000 0.00 20030725 171500 0.00 20030725 172000 0.00 20030725 172500 0.00 20030725 173000 0.00 20030725 173500 0.00 20030725 174000 0.00 20030725 174500 0.00 20030725 175000 0.00 20030725 175500 0.00 20030725 180000 0.00 20030725 180500 0.00 20030725 181000 0.00 20030725 181500 0.00 20030725 182000 0.00 20030725 182500 0.00 20030725 183000 0.00 20030725 183500 0.00 20030725 184000 0.00 20030725 184500 0.00 20030725 185000 0.00 20030725 185500 0.00 20030725 190000 0.00 20030725 190500 0.00 20030725 191000 0.00 20030725 191500 0.00 20030725 192000 0.00 20030725 192500 0.00 20030725 193000 0.00 20030725 193500 0.00 20030725 194000 0.00 20030725 194500 0.00 20030725 195000 0.00 20030725 195500 0.00 20030725 200000 0.00 20030725 200500 0.00 20030725 201000 0.00 20030725 201500 0.00 20030725 202000 0.00 20030725 202500 0.00 20030725 203000 0.00 20030725 203500 0.00 20030725 204000 0.00 20030725 204500 0.00 20030725 205000 0.00 20030725 205500 0.00 20030725 210000 0.00 20030725 210500 0.00 20030725 211000 0.00 20030725 211500 0.00 20030725 212000 0.00 20030725 212500 0.00 20030725 213000 0.00 20030725 213500 0.00 20030725 214000 0.00 20030725 214500 0.00 20030725 215000 0.00 20030725 215500 0.00 20030725 220000 0.00 20030725 220500 0.00 20030725 221000 0.00 20030725 221500 0.00 20030725 222000 0.00 20030725 222500 0.00 20030725 223000 0.00 20030725 223500 0.00 20030725 224000 0.00 20030725 224500 0.00 20030725 225000 0.00 20030725 225500 0.00 20030725 230000 0.00 20030725 230500 0.00 20030725 231000 0.00 20030725 231500 0.00 20030725 232000 0.00 20030725 232500 0.00 20030725 233000 0.00 20030725 233500 0.00 20030725 234000 0.00 20030725 234500 0.00 20030725 235000 0.00 20030725 235500 0.00 20030726 000000 0.00 20030726 000500 0.00 20030726 001000 0.00 20030726 001500 0.00 20030726 002000 0.00 20030726 002500 0.00 20030726 003000 0.00 20030726 003500 0.00 20030726 004000 0.00 20030726 004500 0.00 20030726 005000 0.00 20030726 005500 0.00 20030726 010000 0.00 20030726 010500 0.00 20030726 011000 0.00 20030726 011500 0.00 20030726 012000 0.00 20030726 012500 0.00 20030726 013000 0.00 20030726 013500 0.00 20030726 014000 0.00 20030726 014500 0.00 20030726 015000 0.00 20030726 015500 0.00 20030726 020000 0.00 20030726 020500 0.00 20030726 021000 0.00 20030726 021500 0.00 20030726 022000 0.00 20030726 022500 0.00 20030726 023000 0.00 20030726 023500 0.00 20030726 024000 0.00 20030726 024500 0.00 20030726 025000 0.00 20030726 025500 0.00 20030726 030000 0.00 20030726 030500 0.00 20030726 031000 0.00 20030726 031500 0.00 20030726 032000 0.00 20030726 032500 0.00 20030726 033000 0.00 20030726 033500 0.00 20030726 034000 0.00 20030726 034500 0.00 20030726 035000 0.00 20030726 035500 0.00 20030726 040000 0.00 20030726 040500 0.00 20030726 041000 0.00 20030726 041500 0.00 20030726 042000 0.00 20030726 042500 0.00 20030726 043000 0.00 20030726 043500 0.00 20030726 044000 0.00 20030726 044500 0.00 20030726 045000 0.00 20030726 045500 0.00 20030726 050000 0.00 20030726 050500 0.00 20030726 051000 0.00 20030726 051500 0.00 20030726 052000 0.00 20030726 052500 0.00 20030726 053000 0.00 20030726 053500 0.00 20030726 054000 0.00 20030726 054500 0.00 20030726 055000 0.00 20030726 055500 0.00 20030726 060000 0.00 20030726 060500 0.00 20030726 061000 0.00 20030726 061500 0.00 20030726 062000 0.00 20030726 062500 0.00 20030726 063000 0.00 20030726 063500 0.00 20030726 064000 0.00 20030726 064500 0.00 20030726 065000 0.00 20030726 065500 0.00 20030726 070000 0.00 20030726 070500 0.00 20030726 071000 0.00 20030726 071500 0.00 20030726 072000 0.00 20030726 072500 0.00 20030726 073000 0.00 20030726 073500 0.00 20030726 074000 0.00 20030726 074500 0.00 20030726 075000 0.00 20030726 075500 0.00 20030726 080000 0.00 20030726 080500 0.00 20030726 081000 0.00 20030726 081500 0.00 20030726 082000 0.00 20030726 082500 0.00 20030726 083000 0.00 20030726 083500 0.00 20030726 084000 0.00 20030726 084500 0.00 20030726 085000 0.00 20030726 085500 0.00 20030726 090000 0.00 20030726 090500 0.00 20030726 091000 0.00 20030726 091500 0.00 20030726 092000 0.00 20030726 092500 0.00 20030726 093000 0.00 20030726 093500 0.00 20030726 094000 0.00 20030726 094500 0.00 20030726 095000 0.00 20030726 095500 0.00 20030726 100000 0.00 20030726 100500 0.00 20030726 101000 0.00 20030726 101500 0.00 20030726 102000 0.00 20030726 102500 0.00 20030726 103000 0.00 20030726 103500 0.00 20030726 104000 0.00 20030726 104500 0.00 20030726 105000 0.00 20030726 105500 0.00 20030726 110000 0.00 20030726 110500 0.00 20030726 111000 0.00 20030726 111500 0.00 20030726 112000 0.00 20030726 112500 0.00 20030726 113000 0.00 20030726 113500 0.00 20030726 114000 0.00 20030726 114500 0.00 20030726 115000 0.00 20030726 115500 0.00 20030726 120000 0.00 20030726 120500 0.00 20030726 121000 0.00 20030726 121500 0.00 20030726 122000 0.00 20030726 122500 0.00 20030726 123000 0.00 20030726 123500 0.00 20030726 124000 0.00 20030726 124500 0.00 20030726 125000 0.00 20030726 125500 0.00 20030726 130000 0.00 20030726 130500 0.00 20030726 131000 0.00 20030726 131500 0.00 20030726 132000 0.00 20030726 132500 0.00 20030726 133000 0.00 20030726 133500 0.00 20030726 134000 0.00 20030726 134500 0.00 20030726 135000 0.00 20030726 135500 0.00 20030726 140000 0.00 20030726 140500 0.00 20030726 141000 0.00 20030726 141500 0.00 20030726 142000 0.00 20030726 142500 0.00 20030726 143000 0.00 20030726 143500 0.00 20030726 144000 0.00 20030726 144500 0.00 20030726 145000 0.00 20030726 145500 0.00 20030726 150000 0.00 20030726 150500 0.00 20030726 151000 0.00 20030726 151500 0.00 20030726 152000 0.00 20030726 152500 0.00 20030726 153000 0.00 20030726 153500 0.00 20030726 154000 0.00 20030726 154500 0.00 20030726 155000 0.00 20030726 155500 0.00 20030726 160000 0.00 20030726 160500 0.00 20030726 161000 0.00 20030726 161500 0.00 20030726 162000 0.00 20030726 162500 0.00 20030726 163000 0.00 20030726 163500 0.00 20030726 164000 0.00 20030726 164500 0.00 20030726 165000 0.00 20030726 165500 0.00 20030726 170000 0.00 20030726 170500 0.00 20030726 171000 0.00 20030726 171500 0.00 20030726 172000 0.00 20030726 172500 0.00 20030726 173000 0.00 20030726 173500 0.00 20030726 174000 0.00 20030726 174500 0.00 20030726 175000 0.00 20030726 175500 0.00 20030726 180000 0.00 20030726 180500 0.00 20030726 181000 0.00 20030726 181500 0.00 20030726 182000 0.00 20030726 182500 0.00 20030726 183000 0.00 20030726 183500 0.00 20030726 184000 0.00 20030726 184500 0.00 20030726 185000 0.00 20030726 185500 0.00 20030726 190000 0.00 20030726 190500 0.00 20030726 191000 0.00 20030726 191500 0.00 20030726 192000 0.00 20030726 192500 0.00 20030726 193000 0.00 20030726 193500 0.00 20030726 194000 0.00 20030726 194500 0.00 20030726 195000 0.00 20030726 195500 0.00 20030726 200000 0.00 20030726 200500 0.00 20030726 201000 0.00 20030726 201500 0.00 20030726 202000 0.00 20030726 202500 0.00 20030726 203000 0.00 20030726 203500 0.00 20030726 204000 0.00 20030726 204500 0.00 20030726 205000 0.00 20030726 205500 0.00 20030726 210000 0.00 20030726 210500 0.00 20030726 211000 0.00 20030726 211500 0.00 20030726 212000 0.00 20030726 212500 0.00 20030726 213000 0.00 20030726 213500 0.00 20030726 214000 0.00 20030726 214500 0.00 20030726 215000 0.00 20030726 215500 0.00 20030726 220000 0.00 20030726 220500 0.00 20030726 221000 0.00 20030726 221500 0.00 20030726 222000 0.00 20030726 222500 0.00 20030726 223000 0.00 20030726 223500 0.00 20030726 224000 0.00 20030726 224500 0.00 20030726 225000 0.00 20030726 225500 0.00 20030726 230000 0.00 20030726 230500 0.00 20030726 231000 0.00 20030726 231500 0.00 20030726 232000 0.00 20030726 232500 0.00 20030726 233000 0.00 20030726 233500 0.00 20030726 234000 0.00 20030726 234500 0.00 20030726 235000 0.00 20030726 235500 0.00 20030727 000000 0.00 20030727 000500 0.00 20030727 001000 0.00 20030727 001500 0.00 20030727 002000 0.00 20030727 002500 0.00 20030727 003000 0.00 20030727 003500 0.00 20030727 004000 0.00 20030727 004500 0.00 20030727 005000 0.00 20030727 005500 0.00 20030727 010000 0.00 20030727 010500 0.00 20030727 011000 0.00 20030727 011500 0.00 20030727 012000 0.00 20030727 012500 0.00 20030727 013000 0.00 20030727 013500 0.00 20030727 014000 0.00 20030727 014500 0.00 20030727 015000 0.00 20030727 015500 0.00 20030727 020000 0.00 20030727 020500 0.00 20030727 021000 0.00 20030727 021500 0.00 20030727 022000 0.00 20030727 022500 0.00 20030727 023000 0.00 20030727 023500 0.00 20030727 024000 0.00 20030727 024500 0.00 20030727 025000 0.00 20030727 025500 0.00 20030727 030000 0.00 20030727 030500 0.00 20030727 031000 0.00 20030727 031500 0.00 20030727 032000 0.00 20030727 032500 0.00 20030727 033000 0.00 20030727 033500 0.00 20030727 034000 0.00 20030727 034500 0.00 20030727 035000 0.00 20030727 035500 0.00 20030727 040000 0.00 20030727 040500 0.00 20030727 041000 0.00 20030727 041500 0.00 20030727 042000 0.00 20030727 042500 0.00 20030727 043000 0.00 20030727 043500 0.00 20030727 044000 0.00 20030727 044500 0.00 20030727 045000 0.00 20030727 045500 0.00 20030727 050000 0.00 20030727 050500 0.00 20030727 051000 0.00 20030727 051500 0.00 20030727 052000 0.00 20030727 052500 0.00 20030727 053000 0.00 20030727 053500 0.00 20030727 054000 0.00 20030727 054500 0.00 20030727 055000 0.00 20030727 055500 0.00 20030727 060000 0.00 20030727 060500 0.00 20030727 061000 0.00 20030727 061500 0.00 20030727 062000 0.00 20030727 062500 0.00 20030727 063000 0.00 20030727 063500 0.00 20030727 064000 0.00 20030727 064500 0.00 20030727 065000 0.00 20030727 065500 0.00 20030727 070000 0.00 20030727 070500 0.00 20030727 071000 0.00 20030727 071500 0.00 20030727 072000 0.00 20030727 072500 0.00 20030727 073000 0.00 20030727 073500 0.00 20030727 074000 0.00 20030727 074500 0.00 20030727 075000 0.00 20030727 075500 0.00 20030727 080000 0.00 20030727 080500 0.00 20030727 081000 0.00 20030727 081500 0.00 20030727 082000 0.00 20030727 082500 0.00 20030727 083000 0.00 20030727 083500 0.00 20030727 084000 0.00 20030727 084500 0.00 20030727 085000 0.00 20030727 085500 0.00 20030727 090000 0.00 20030727 090500 0.00 20030727 091000 0.00 20030727 091500 0.00 20030727 092000 0.00 20030727 092500 0.00 20030727 093000 0.00 20030727 093500 0.00 20030727 094000 0.00 20030727 094500 0.00 20030727 095000 0.00 20030727 095500 0.00 20030727 100000 0.00 20030727 100500 0.00 20030727 101000 0.00 20030727 101500 0.00 20030727 102000 0.00 20030727 102500 0.00 20030727 103000 0.00 20030727 103500 0.00 20030727 104000 0.00 20030727 104500 0.00 20030727 105000 0.00 20030727 105500 0.00 20030727 110000 0.00 20030727 110500 0.00 20030727 111000 0.00 20030727 111500 0.00 20030727 112000 0.00 20030727 112500 0.00 20030727 113000 0.00 20030727 113500 0.00 20030727 114000 0.00 20030727 114500 0.00 20030727 115000 0.00 20030727 115500 0.00 20030727 120000 0.00 20030727 120500 0.00 20030727 121000 0.00 20030727 121500 0.00 20030727 122000 0.00 20030727 122500 0.00 20030727 123000 0.00 20030727 123500 0.00 20030727 124000 0.00 20030727 124500 0.00 20030727 125000 0.00 20030727 125500 0.00 20030727 130000 0.00 20030727 130500 0.00 20030727 131000 0.00 20030727 131500 0.00 20030727 132000 0.00 20030727 132500 0.00 20030727 133000 0.00 20030727 133500 0.00 20030727 134000 0.00 20030727 134500 0.00 20030727 135000 0.00 20030727 135500 0.00 20030727 140000 0.00 20030727 140500 0.00 20030727 141000 0.00 20030727 141500 0.00 20030727 142000 0.00 20030727 142500 0.00 20030727 143000 0.00 20030727 143500 0.00 20030727 144000 0.00 20030727 144500 0.00 20030727 145000 0.00 20030727 145500 0.00 20030727 150000 0.00 20030727 150500 0.00 20030727 151000 0.00 20030727 151500 0.00 20030727 152000 0.00 20030727 152500 0.00 20030727 153000 0.00 20030727 153500 0.00 20030727 154000 0.00 20030727 154500 0.00 20030727 155000 0.00 20030727 155500 0.00 20030727 160000 0.00 20030727 160500 0.00 20030727 161000 0.00 20030727 161500 0.00 20030727 162000 0.00 20030727 162500 0.00 20030727 163000 0.00 20030727 163500 0.00 20030727 164000 0.00 20030727 164500 0.00 20030727 165000 0.00 20030727 165500 0.00 20030727 170000 0.00 20030727 170500 0.00 20030727 171000 0.00 20030727 171500 0.00 20030727 172000 0.00 20030727 172500 0.00 20030727 173000 0.00 20030727 173500 0.00 20030727 174000 0.00 20030727 174500 0.00 20030727 175000 0.00 20030727 175500 0.00 20030727 180000 0.00 20030727 180500 0.00 20030727 181000 0.00 20030727 181500 0.00 20030727 182000 0.00 20030727 182500 0.00 20030727 183000 0.00 20030727 183500 0.00 20030727 184000 0.00 20030727 184500 0.00 20030727 185000 0.00 20030727 185500 0.00 20030727 190000 0.00 20030727 190500 0.00 20030727 191000 0.00 20030727 191500 0.00 20030727 192000 0.00 20030727 192500 0.00 20030727 193000 0.00 20030727 193500 0.00 20030727 194000 0.00 20030727 194500 0.00 20030727 195000 0.00 20030727 195500 0.00 20030727 200000 0.00 20030727 200500 0.00 20030727 201000 0.00 20030727 201500 0.00 20030727 202000 0.00 20030727 202500 0.00 20030727 203000 0.00 20030727 203500 0.00 20030727 204000 0.00 20030727 204500 0.00 20030727 205000 0.00 20030727 205500 0.00 20030727 210000 0.00 20030727 210500 0.00 20030727 211000 0.00 20030727 211500 0.00 20030727 212000 0.00 20030727 212500 0.00 20030727 213000 0.00 20030727 213500 0.00 20030727 214000 0.00 20030727 214500 0.00 20030727 215000 0.00 20030727 215500 0.00 20030727 220000 0.00 20030727 220500 0.00 20030727 221000 0.00 20030727 221500 0.00 20030727 222000 0.00 20030727 222500 0.00 20030727 223000 0.00 20030727 223500 0.00 20030727 224000 0.00 20030727 224500 0.00 20030727 225000 0.00 20030727 225500 0.00 20030727 230000 0.00 20030727 230500 0.00 20030727 231000 0.00 20030727 231500 0.00 20030727 232000 0.00 20030727 232500 0.00 20030727 233000 0.00 20030727 233500 0.00 20030727 234000 0.00 20030727 234500 0.00 20030727 235000 0.00 20030727 235500 0.00 20030728 000000 0.00 20030728 000500 0.00 20030728 001000 0.00 20030728 001500 0.00 20030728 002000 0.00 20030728 002500 0.00 20030728 003000 0.00 20030728 003500 0.00 20030728 004000 0.00 20030728 004500 0.00 20030728 005000 0.00 20030728 005500 0.00 20030728 010000 0.00 20030728 010500 0.00 20030728 011000 0.00 20030728 011500 0.00 20030728 012000 0.00 20030728 012500 0.00 20030728 013000 0.00 20030728 013500 0.00 20030728 014000 0.00 20030728 014500 0.00 20030728 015000 0.00 20030728 015500 0.00 20030728 020000 0.00 20030728 020500 0.00 20030728 021000 0.00 20030728 021500 0.00 20030728 022000 0.00 20030728 022500 0.00 20030728 023000 0.00 20030728 023500 0.00 20030728 024000 0.00 20030728 024500 0.00 20030728 025000 0.00 20030728 025500 0.00 20030728 030000 0.00 20030728 030500 0.00 20030728 031000 0.00 20030728 031500 0.00 20030728 032000 0.00 20030728 032500 0.00 20030728 033000 0.00 20030728 033500 0.00 20030728 034000 0.00 20030728 034500 0.00 20030728 035000 0.00 20030728 035500 0.00 20030728 040000 0.00 20030728 040500 0.00 20030728 041000 0.00 20030728 041500 0.00 20030728 042000 0.00 20030728 042500 0.00 20030728 043000 0.00 20030728 043500 0.00 20030728 044000 0.00 20030728 044500 0.00 20030728 045000 0.00 20030728 045500 0.00 20030728 050000 0.00 20030728 050500 0.00 20030728 051000 0.00 20030728 051500 0.00 20030728 052000 0.00 20030728 052500 0.00 20030728 053000 0.00 20030728 053500 0.00 20030728 054000 0.00 20030728 054500 0.00 20030728 055000 0.00 20030728 055500 0.00 20030728 060000 0.00 20030728 060500 0.00 20030728 061000 0.00 20030728 061500 0.00 20030728 062000 0.00 20030728 062500 0.00 20030728 063000 0.00 20030728 063500 0.05 20030728 064000 0.03 20030728 064500 0.03 20030728 065000 0.00 20030728 065500 0.00 20030728 070000 0.01 20030728 070500 0.00 20030728 071000 0.00 20030728 071500 0.00 20030728 072000 0.00 20030728 072500 0.01 20030728 073000 0.01 20030728 073500 0.00 20030728 074000 0.00 20030728 074500 0.00 20030728 075000 0.00 20030728 075500 0.00 20030728 080000 0.00 20030728 080500 0.00 20030728 081000 0.00 20030728 081500 0.00 20030728 082000 0.00 20030728 082500 0.00 20030728 083000 0.00 20030728 083500 0.00 20030728 084000 0.00 20030728 084500 0.00 20030728 085000 0.00 20030728 085500 0.00 20030728 090000 0.00 20030728 090500 0.00 20030728 091000 0.00 20030728 091500 0.00 20030728 092000 0.00 20030728 092500 0.00 20030728 093000 0.00 20030728 093500 0.00 20030728 094000 0.00 20030728 094500 0.00 20030728 095000 0.00 20030728 095500 0.00 20030728 100000 0.00 20030728 100500 0.00 20030728 101000 0.00 20030728 101500 0.00 20030728 102000 0.00 20030728 102500 0.00 20030728 103000 0.00 20030728 103500 0.00 20030728 104000 0.00 20030728 104500 0.00 20030728 105000 0.00 20030728 105500 0.00 20030728 110000 0.00 20030728 110500 0.00 20030728 111000 0.00 20030728 111500 0.00 20030728 112000 0.00 20030728 112500 0.00 20030728 113000 0.00 20030728 113500 0.00 20030728 114000 0.00 20030728 114500 0.00 20030728 115000 0.00 20030728 115500 0.00 20030728 120000 0.00 20030728 120500 0.00 20030728 121000 0.00 20030728 121500 0.00 20030728 122000 0.00 20030728 122500 0.00 20030728 123000 0.00 20030728 123500 0.00 20030728 124000 0.00 20030728 124500 0.00 20030728 125000 0.00 20030728 125500 0.00 20030728 130000 0.00 20030728 130500 0.00 20030728 131000 0.00 20030728 131500 0.00 20030728 132000 0.00 20030728 132500 0.00 20030728 133000 0.00 20030728 133500 0.00 20030728 134000 0.00 20030728 134500 0.00 20030728 135000 0.00 20030728 135500 0.00 20030728 140000 0.00 20030728 140500 0.00 20030728 141000 0.00 20030728 141500 0.00 20030728 142000 0.00 20030728 142500 0.00 20030728 143000 0.00 20030728 143500 0.00 20030728 144000 0.00 20030728 144500 0.00 20030728 145000 0.00 20030728 145500 0.00 20030728 150000 0.00 20030728 150500 0.00 20030728 151000 0.00 20030728 151500 0.00 20030728 152000 0.00 20030728 152500 0.00 20030728 153000 0.00 20030728 153500 0.00 20030728 154000 0.00 20030728 154500 0.00 20030728 155000 0.00 20030728 155500 0.00 20030728 160000 0.00 20030728 160500 0.00 20030728 161000 0.00 20030728 161500 0.00 20030728 162000 0.00 20030728 162500 0.00 20030728 163000 0.00 20030728 163500 0.00 20030728 164000 0.00 20030728 164500 0.00 20030728 165000 0.00 20030728 165500 0.00 20030728 170000 0.00 20030728 170500 0.00 20030728 171000 0.00 20030728 171500 0.00 20030728 172000 0.00 20030728 172500 0.00 20030728 173000 0.00 20030728 173500 0.00 20030728 174000 0.00 20030728 174500 0.00 20030728 175000 0.00 20030728 175500 0.00 20030728 180000 0.00 20030728 180500 0.00 20030728 181000 0.00 20030728 181500 0.00 20030728 182000 0.00 20030728 182500 0.00 20030728 183000 0.00 20030728 183500 0.00 20030728 184000 0.00 20030728 184500 0.00 20030728 185000 0.00 20030728 185500 0.00 20030728 190000 0.00 20030728 190500 0.00 20030728 191000 0.00 20030728 191500 0.00 20030728 192000 0.00 20030728 192500 0.00 20030728 193000 0.00 20030728 193500 0.00 20030728 194000 0.00 20030728 194500 0.00 20030728 195000 0.00 20030728 195500 0.00 20030728 200000 0.00 20030728 200500 0.00 20030728 201000 0.00 20030728 201500 0.00 20030728 202000 0.00 20030728 202500 0.00 20030728 203000 0.00 20030728 203500 0.00 20030728 204000 0.00 20030728 204500 0.00 20030728 205000 0.00 20030728 205500 0.00 20030728 210000 0.00 20030728 210500 0.00 20030728 211000 0.00 20030728 211500 0.00 20030728 212000 0.00 20030728 212500 0.00 20030728 213000 0.00 20030728 213500 0.00 20030728 214000 0.00 20030728 214500 0.00 20030728 215000 0.00 20030728 215500 0.00 20030728 220000 0.00 20030728 220500 0.00 20030728 221000 0.00 20030728 221500 0.00 20030728 222000 0.00 20030728 222500 0.00 20030728 223000 0.00 20030728 223500 0.00 20030728 224000 0.00 20030728 224500 0.00 20030728 225000 0.00 20030728 225500 0.00 20030728 230000 0.00 20030728 230500 0.00 20030728 231000 0.00 20030728 231500 0.00 20030728 232000 0.00 20030728 232500 0.00 20030728 233000 0.00 20030728 233500 0.00 20030728 234000 0.00 20030728 234500 0.00 20030728 235000 0.00 20030728 235500 0.00 20030729 000000 0.00 20030729 000500 0.00 20030729 001000 0.00 20030729 001500 0.00 20030729 002000 0.00 20030729 002500 0.00 20030729 003000 0.00 20030729 003500 0.00 20030729 004000 0.00 20030729 004500 0.00 20030729 005000 0.00 20030729 005500 0.00 20030729 010000 0.00 20030729 010500 0.00 20030729 011000 0.00 20030729 011500 0.00 20030729 012000 0.00 20030729 012500 0.00 20030729 013000 0.00 20030729 013500 0.00 20030729 014000 0.00 20030729 014500 0.00 20030729 015000 0.00 20030729 015500 0.00 20030729 020000 0.00 20030729 020500 0.00 20030729 021000 0.00 20030729 021500 0.00 20030729 022000 0.00 20030729 022500 0.00 20030729 023000 0.00 20030729 023500 0.00 20030729 024000 0.00 20030729 024500 0.00 20030729 025000 0.00 20030729 025500 0.00 20030729 030000 0.00 20030729 030500 0.00 20030729 031000 0.00 20030729 031500 0.00 20030729 032000 0.00 20030729 032500 0.00 20030729 033000 0.00 20030729 033500 0.00 20030729 034000 0.00 20030729 034500 0.00 20030729 035000 0.00 20030729 035500 0.00 20030729 040000 0.00 20030729 040500 0.00 20030729 041000 0.00 20030729 041500 0.00 20030729 042000 0.00 20030729 042500 0.00 20030729 043000 0.00 20030729 043500 0.00 20030729 044000 0.00 20030729 044500 0.00 20030729 045000 0.00 20030729 045500 0.00 20030729 050000 0.00 20030729 050500 0.00 20030729 051000 0.00 20030729 051500 0.00 20030729 052000 0.00 20030729 052500 0.00 20030729 053000 0.00 20030729 053500 0.00 20030729 054000 0.00 20030729 054500 0.00 20030729 055000 0.00 20030729 055500 0.00 20030729 060000 0.00 20030729 060500 0.00 20030729 061000 0.00 20030729 061500 0.00 20030729 062000 0.00 20030729 062500 0.00 20030729 063000 0.00 20030729 063500 0.00 20030729 064000 0.00 20030729 064500 0.00 20030729 065000 0.00 20030729 065500 0.00 20030729 070000 0.00 20030729 070500 0.00 20030729 071000 0.00 20030729 071500 0.00 20030729 072000 0.00 20030729 072500 0.00 20030729 073000 0.00 20030729 073500 0.00 20030729 074000 0.00 20030729 074500 0.00 20030729 075000 0.00 20030729 075500 0.00 20030729 080000 0.00 20030729 080500 0.00 20030729 081000 0.00 20030729 081500 0.00 20030729 082000 0.00 20030729 082500 0.00 20030729 083000 0.00 20030729 083500 0.00 20030729 084000 0.00 20030729 084500 0.00 20030729 085000 0.00 20030729 085500 0.00 20030729 090000 0.00 20030729 090500 0.00 20030729 091000 0.00 20030729 091500 0.00 20030729 092000 0.00 20030729 092500 0.00 20030729 093000 0.00 20030729 093500 0.00 20030729 094000 0.00 20030729 094500 0.00 20030729 095000 0.00 20030729 095500 0.00 20030729 100000 0.00 20030729 100500 0.00 20030729 101000 0.00 20030729 101500 0.00 20030729 102000 0.00 20030729 102500 0.00 20030729 103000 0.00 20030729 103500 0.00 20030729 104000 0.00 20030729 104500 0.00 20030729 105000 0.00 20030729 105500 0.00 20030729 110000 0.00 20030729 110500 0.00 20030729 111000 0.00 20030729 111500 0.00 20030729 112000 0.00 20030729 112500 0.00 20030729 113000 0.00 20030729 113500 0.00 20030729 114000 0.00 20030729 114500 0.00 20030729 115000 0.00 20030729 115500 0.00 20030729 120000 0.00 20030729 120500 0.00 20030729 121000 0.00 20030729 121500 0.00 20030729 122000 0.00 20030729 122500 0.00 20030729 123000 0.00 20030729 123500 0.00 20030729 124000 0.00 20030729 124500 0.00 20030729 125000 0.00 20030729 125500 0.00 20030729 130000 0.00 20030729 130500 0.00 20030729 131000 0.00 20030729 131500 0.00 20030729 132000 0.00 20030729 132500 0.00 20030729 133000 0.00 20030729 133500 0.00 20030729 134000 0.00 20030729 134500 0.00 20030729 135000 0.00 20030729 135500 0.00 20030729 140000 0.00 20030729 140500 0.00 20030729 141000 0.00 20030729 141500 0.00 20030729 142000 0.00 20030729 142500 0.00 20030729 143000 0.00 20030729 143500 0.00 20030729 144000 0.00 20030729 144500 0.00 20030729 145000 0.00 20030729 145500 0.00 20030729 150000 0.00 20030729 150500 0.00 20030729 151000 0.00 20030729 151500 0.00 20030729 152000 0.00 20030729 152500 0.00 20030729 153000 0.00 20030729 153500 0.00 20030729 154000 0.00 20030729 154500 0.00 20030729 155000 0.00 20030729 155500 0.00 20030729 160000 0.00 20030729 160500 0.00 20030729 161000 0.00 20030729 161500 0.00 20030729 162000 0.00 20030729 162500 0.00 20030729 163000 0.00 20030729 163500 0.00 20030729 164000 0.00 20030729 164500 0.00 20030729 165000 0.00 20030729 165500 0.00 20030729 170000 0.00 20030729 170500 0.00 20030729 171000 0.00 20030729 171500 0.00 20030729 172000 0.00 20030729 172500 0.00 20030729 173000 0.00 20030729 173500 0.00 20030729 174000 0.00 20030729 174500 0.00 20030729 175000 0.00 20030729 175500 0.00 20030729 180000 0.00 20030729 180500 0.00 20030729 181000 0.00 20030729 181500 0.00 20030729 182000 0.00 20030729 182500 0.00 20030729 183000 0.00 20030729 183500 0.00 20030729 184000 0.00 20030729 184500 0.00 20030729 185000 0.00 20030729 185500 0.00 20030729 190000 0.00 20030729 190500 0.00 20030729 191000 0.00 20030729 191500 0.00 20030729 192000 0.00 20030729 192500 0.00 20030729 193000 0.00 20030729 193500 0.00 20030729 194000 0.00 20030729 194500 0.00 20030729 195000 0.00 20030729 195500 0.00 20030729 200000 0.00 20030729 200500 0.00 20030729 201000 0.00 20030729 201500 0.00 20030729 202000 0.00 20030729 202500 0.00 20030729 203000 0.00 20030729 203500 0.00 20030729 204000 0.00 20030729 204500 0.00 20030729 205000 0.00 20030729 205500 0.00 20030729 210000 0.00 20030729 210500 0.00 20030729 211000 0.00 20030729 211500 0.00 20030729 212000 0.00 20030729 212500 0.00 20030729 213000 0.00 20030729 213500 0.00 20030729 214000 0.00 20030729 214500 0.00 20030729 215000 0.00 20030729 215500 0.00 20030729 220000 0.00 20030729 220500 0.00 20030729 221000 0.00 20030729 221500 0.00 20030729 222000 0.00 20030729 222500 0.00 20030729 223000 0.00 20030729 223500 0.00 20030729 224000 0.00 20030729 224500 0.00 20030729 225000 0.00 20030729 225500 0.00 20030729 230000 0.00 20030729 230500 0.00 20030729 231000 0.00 20030729 231500 0.00 20030729 232000 0.00 20030729 232500 0.00 20030729 233000 0.00 20030729 233500 0.00 20030729 234000 0.00 20030729 234500 0.00 20030729 235000 0.00 20030729 235500 0.00 20030730 000000 0.00 20030730 000500 0.00 20030730 001000 0.00 20030730 001500 0.00 20030730 002000 0.00 20030730 002500 0.00 20030730 003000 0.00 20030730 003500 0.00 20030730 004000 0.00 20030730 004500 0.00 20030730 005000 0.00 20030730 005500 0.00 20030730 010000 0.00 20030730 010500 0.00 20030730 011000 0.00 20030730 011500 0.00 20030730 012000 0.00 20030730 012500 0.00 20030730 013000 0.00 20030730 013500 0.00 20030730 014000 0.00 20030730 014500 0.00 20030730 015000 0.00 20030730 015500 0.00 20030730 020000 0.00 20030730 020500 0.00 20030730 021000 0.00 20030730 021500 0.00 20030730 022000 0.00 20030730 022500 0.00 20030730 023000 0.00 20030730 023500 0.00 20030730 024000 0.00 20030730 024500 0.00 20030730 025000 0.00 20030730 025500 0.00 20030730 030000 0.00 20030730 030500 0.00 20030730 031000 0.00 20030730 031500 0.00 20030730 032000 0.00 20030730 032500 0.00 20030730 033000 0.00 20030730 033500 0.00 20030730 034000 0.00 20030730 034500 0.00 20030730 035000 0.00 20030730 035500 0.00 20030730 040000 0.00 20030730 040500 0.00 20030730 041000 0.00 20030730 041500 0.00 20030730 042000 0.00 20030730 042500 0.00 20030730 043000 0.00 20030730 043500 0.00 20030730 044000 0.00 20030730 044500 0.00 20030730 045000 0.00 20030730 045500 0.00 20030730 050000 0.00 20030730 050500 0.00 20030730 051000 0.00 20030730 051500 0.00 20030730 052000 0.00 20030730 052500 0.00 20030730 053000 0.00 20030730 053500 0.00 20030730 054000 0.00 20030730 054500 0.00 20030730 055000 0.00 20030730 055500 0.00 20030730 060000 0.00 20030730 060500 0.00 20030730 061000 0.00 20030730 061500 0.00 20030730 062000 0.00 20030730 062500 0.00 20030730 063000 0.00 20030730 063500 0.00 20030730 064000 0.00 20030730 064500 0.00 20030730 065000 0.00 20030730 065500 0.00 20030730 070000 0.00 20030730 070500 0.00 20030730 071000 0.00 20030730 071500 0.00 20030730 072000 0.00 20030730 072500 0.00 20030730 073000 0.00 20030730 073500 0.00 20030730 074000 0.00 20030730 074500 0.00 20030730 075000 0.00 20030730 075500 0.00 20030730 080000 0.00 20030730 080500 0.00 20030730 081000 0.00 20030730 081500 0.00 20030730 082000 0.00 20030730 082500 0.00 20030730 083000 0.00 20030730 083500 0.00 20030730 084000 0.00 20030730 084500 0.00 20030730 085000 0.00 20030730 085500 0.00 20030730 090000 0.00 20030730 090500 0.00 20030730 091000 0.00 20030730 091500 0.00 20030730 092000 0.00 20030730 092500 0.00 20030730 093000 0.00 20030730 093500 0.00 20030730 094000 0.00 20030730 094500 0.00 20030730 095000 0.00 20030730 095500 0.00 20030730 100000 0.00 20030730 100500 0.00 20030730 101000 0.00 20030730 101500 0.00 20030730 102000 0.00 20030730 102500 0.00 20030730 103000 0.00 20030730 103500 0.00 20030730 104000 0.00 20030730 104500 0.00 20030730 105000 0.00 20030730 105500 0.00 20030730 110000 0.00 20030730 110500 0.00 20030730 111000 0.00 20030730 111500 0.00 20030730 112000 0.00 20030730 112500 0.00 20030730 113000 0.00 20030730 113500 0.00 20030730 114000 0.00 20030730 114500 0.00 20030730 115000 0.00 20030730 115500 0.00 20030730 120000 0.00 20030730 120500 0.00 20030730 121000 0.00 20030730 121500 0.00 20030730 122000 0.00 20030730 122500 0.00 20030730 123000 0.00 20030730 123500 0.00 20030730 124000 0.00 20030730 124500 0.00 20030730 125000 0.00 20030730 125500 0.00 20030730 130000 0.00 20030730 130500 0.00 20030730 131000 0.00 20030730 131500 0.00 20030730 132000 0.00 20030730 132500 0.00 20030730 133000 0.00 20030730 133500 0.00 20030730 134000 0.00 20030730 134500 0.00 20030730 135000 0.00 20030730 135500 0.00 20030730 140000 0.00 20030730 140500 0.00 20030730 141000 0.00 20030730 141500 0.00 20030730 142000 0.00 20030730 142500 0.00 20030730 143000 0.00 20030730 143500 0.00 20030730 144000 0.00 20030730 144500 0.00 20030730 145000 0.00 20030730 145500 0.00 20030730 150000 0.00 20030730 150500 0.00 20030730 151000 0.00 20030730 151500 0.00 20030730 152000 0.00 20030730 152500 0.00 20030730 153000 0.00 20030730 153500 0.00 20030730 154000 0.00 20030730 154500 0.00 20030730 155000 0.00 20030730 155500 0.00 20030730 160000 0.00 20030730 160500 0.00 20030730 161000 0.00 20030730 161500 0.00 20030730 162000 0.00 20030730 162500 0.00 20030730 163000 0.00 20030730 163500 0.00 20030730 164000 0.00 20030730 164500 0.00 20030730 165000 0.00 20030730 165500 0.00 20030730 170000 0.00 20030730 170500 0.00 20030730 171000 0.00 20030730 171500 0.00 20030730 172000 0.00 20030730 172500 0.00 20030730 173000 0.00 20030730 173500 0.00 20030730 174000 0.00 20030730 174500 0.00 20030730 175000 0.00 20030730 175500 0.00 20030730 180000 0.00 20030730 180500 0.00 20030730 181000 0.00 20030730 181500 0.00 20030730 182000 0.00 20030730 182500 0.00 20030730 183000 0.00 20030730 183500 0.00 20030730 184000 0.00 20030730 184500 0.00 20030730 185000 0.00 20030730 185500 0.00 20030730 190000 0.00 20030730 190500 0.00 20030730 191000 0.00 20030730 191500 0.00 20030730 192000 0.00 20030730 192500 0.00 20030730 193000 0.00 20030730 193500 0.00 20030730 194000 0.00 20030730 194500 0.00 20030730 195000 0.00 20030730 195500 0.00 20030730 200000 0.00 20030730 200500 0.00 20030730 201000 0.00 20030730 201500 0.00 20030730 202000 0.00 20030730 202500 0.00 20030730 203000 0.00 20030730 203500 0.00 20030730 204000 0.00 20030730 204500 0.00 20030730 205000 0.00 20030730 205500 0.00 20030730 210000 0.00 20030730 210500 0.00 20030730 211000 0.00 20030730 211500 0.00 20030730 212000 0.00 20030730 212500 0.00 20030730 213000 0.00 20030730 213500 0.00 20030730 214000 0.00 20030730 214500 0.00 20030730 215000 0.00 20030730 215500 0.00 20030730 220000 0.00 20030730 220500 0.00 20030730 221000 0.00 20030730 221500 0.00 20030730 222000 0.00 20030730 222500 0.00 20030730 223000 0.00 20030730 223500 0.00 20030730 224000 0.00 20030730 224500 0.00 20030730 225000 0.00 20030730 225500 0.00 20030730 230000 0.00 20030730 230500 0.00 20030730 231000 0.00 20030730 231500 0.00 20030730 232000 0.00 20030730 232500 0.00 20030730 233000 0.00 20030730 233500 0.00 20030730 234000 0.00 20030730 234500 0.00 20030730 235000 0.00 20030730 235500 0.00 20030731 000000 0.00 20030731 000500 0.00 20030731 001000 0.00 20030731 001500 0.00 20030731 002000 0.00 20030731 002500 0.00 20030731 003000 0.00 20030731 003500 0.00 20030731 004000 0.00 20030731 004500 0.00 20030731 005000 0.00 20030731 005500 0.00 20030731 010000 0.00 20030731 010500 0.00 20030731 011000 0.00 20030731 011500 0.00 20030731 012000 0.00 20030731 012500 0.00 20030731 013000 0.00 20030731 013500 0.00 20030731 014000 0.00 20030731 014500 0.00 20030731 015000 0.00 20030731 015500 0.00 20030731 020000 0.00 20030731 020500 0.00 20030731 021000 0.00 20030731 021500 0.00 20030731 022000 0.00 20030731 022500 0.00 20030731 023000 0.00 20030731 023500 0.00 20030731 024000 0.00 20030731 024500 0.00 20030731 025000 0.00 20030731 025500 0.00 20030731 030000 0.00 20030731 030500 0.00 20030731 031000 0.00 20030731 031500 0.00 20030731 032000 0.00 20030731 032500 0.00 20030731 033000 0.00 20030731 033500 0.00 20030731 034000 0.00 20030731 034500 0.00 20030731 035000 0.00 20030731 035500 0.00 20030731 040000 0.00 20030731 040500 0.00 20030731 041000 0.00 20030731 041500 0.00 20030731 042000 0.00 20030731 042500 0.00 20030731 043000 0.00 20030731 043500 0.00 20030731 044000 0.00 20030731 044500 0.00 20030731 045000 0.00 20030731 045500 0.00 20030731 050000 0.00 20030731 050500 0.00 20030731 051000 0.00 20030731 051500 0.00 20030731 052000 0.00 20030731 052500 0.00 20030731 053000 0.00 20030731 053500 0.00 20030731 054000 0.00 20030731 054500 0.00 20030731 055000 0.00 20030731 055500 0.00 20030731 060000 0.00 20030731 060500 0.00 20030731 061000 0.00 20030731 061500 0.00 20030731 062000 0.00 20030731 062500 0.00 20030731 063000 0.00 20030731 063500 0.00 20030731 064000 0.00 20030731 064500 0.00 20030731 065000 0.00 20030731 065500 0.00 20030731 070000 0.00 20030731 070500 0.00 20030731 071000 0.00 20030731 071500 0.00 20030731 072000 0.00 20030731 072500 0.00 20030731 073000 0.00 20030731 073500 0.00 20030731 074000 0.00 20030731 074500 0.00 20030731 075000 0.00 20030731 075500 0.00 20030731 080000 0.00 20030731 080500 0.00 20030731 081000 0.00 20030731 081500 0.00 20030731 082000 0.00 20030731 082500 0.00 20030731 083000 0.00 20030731 083500 0.00 20030731 084000 0.00 20030731 084500 0.00 20030731 085000 0.00 20030731 085500 0.00 20030731 090000 0.00 20030731 090500 0.00 20030731 091000 0.00 20030731 091500 0.00 20030731 092000 0.00 20030731 092500 0.00 20030731 093000 0.00 20030731 093500 0.00 20030731 094000 0.00 20030731 094500 0.00 20030731 095000 0.00 20030731 095500 0.00 20030731 100000 0.00 20030731 100500 0.00 20030731 101000 0.00 20030731 101500 0.00 20030731 102000 0.00 20030731 102500 0.00 20030731 103000 0.00 20030731 103500 0.00 20030731 104000 0.00 20030731 104500 0.00 20030731 105000 0.00 20030731 105500 0.00 20030731 110000 0.00 20030731 110500 0.00 20030731 111000 0.00 20030731 111500 0.00 20030731 112000 0.00 20030731 112500 0.00 20030731 113000 0.00 20030731 113500 0.00 20030731 114000 0.00 20030731 114500 0.00 20030731 115000 0.00 20030731 115500 0.00 20030731 120000 0.00 20030731 120500 0.00 20030731 121000 0.00 20030731 121500 0.00 20030731 122000 0.00 20030731 122500 0.00 20030731 123000 0.00 20030731 123500 0.00 20030731 124000 0.00 20030731 124500 0.00 20030731 125000 0.00 20030731 125500 0.00 20030731 130000 0.00 20030731 130500 0.00 20030731 131000 0.00 20030731 131500 0.00 20030731 132000 0.00 20030731 132500 0.00 20030731 133000 0.00 20030731 133500 0.00 20030731 134000 0.00 20030731 134500 0.00 20030731 135000 0.00 20030731 135500 0.00 20030731 140000 0.00 20030731 140500 0.00 20030731 141000 0.00 20030731 141500 0.00 20030731 142000 0.00 20030731 142500 0.00 20030731 143000 0.00 20030731 143500 0.00 20030731 144000 0.00 20030731 144500 0.00 20030731 145000 0.00 20030731 145500 0.00 20030731 150000 0.00 20030731 150500 0.00 20030731 151000 0.00 20030731 151500 0.00 20030731 152000 0.00 20030731 152500 0.00 20030731 153000 0.00 20030731 153500 0.00 20030731 154000 0.00 20030731 154500 0.00 20030731 155000 0.00 20030731 155500 0.00 20030731 160000 0.00 20030731 160500 0.00 20030731 161000 0.00 20030731 161500 0.00 20030731 162000 0.00 20030731 162500 0.00 20030731 163000 0.00 20030731 163500 0.00 20030731 164000 0.00 20030731 164500 0.00 20030731 165000 0.00 20030731 165500 0.00 20030731 170000 0.00 20030731 170500 0.00 20030731 171000 0.00 20030731 171500 0.00 20030731 172000 0.00 20030731 172500 0.00 20030731 173000 0.00 20030731 173500 0.00 20030731 174000 0.00 20030731 174500 0.00 20030731 175000 0.00 20030731 175500 0.00 20030731 180000 0.00 20030731 180500 0.00 20030731 181000 0.00 20030731 181500 0.00 20030731 182000 0.00 20030731 182500 0.00 20030731 183000 0.00 20030731 183500 0.00 20030731 184000 0.00 20030731 184500 0.00 20030731 185000 0.00 20030731 185500 0.00 20030731 190000 0.00 20030731 190500 0.00 20030731 191000 0.00 20030731 191500 0.00 20030731 192000 0.00 20030731 192500 0.00 20030731 193000 0.00 20030731 193500 0.00 20030731 194000 0.00 20030731 194500 0.00 20030731 195000 0.00 20030731 195500 0.00 20030731 200000 0.00 20030731 200500 0.00 20030731 201000 0.00 20030731 201500 0.00 20030731 202000 0.00 20030731 202500 0.00 20030731 203000 0.00 20030731 203500 0.00 20030731 204000 0.00 20030731 204500 0.00 20030731 205000 0.00 20030731 205500 0.00 20030731 210000 0.00 20030731 210500 0.00 20030731 211000 0.00 20030731 211500 0.00 20030731 212000 0.00 20030731 212500 0.00 20030731 213000 0.00 20030731 213500 0.00 20030731 214000 0.00 20030731 214500 0.00 20030731 215000 0.00 20030731 215500 0.00 20030731 220000 0.00 20030731 220500 0.00 20030731 221000 0.00 20030731 221500 0.00 20030731 222000 0.00 20030731 222500 0.00 20030731 223000 0.00 20030731 223500 0.00 20030731 224000 0.00 20030731 224500 0.00 20030731 225000 0.00 20030731 225500 0.00 20030731 230000 0.00 20030731 230500 0.00 20030731 231000 0.00 20030731 231500 0.00 20030731 232000 0.00 20030731 232500 0.00 20030731 233000 0.00 20030731 233500 0.00 20030731 234000 0.00 20030731 234500 0.00 20030731 235000 0.00 20030731 235500 0.00 20030801 000000 0.00 20030801 000500 0.00 20030801 001000 0.00 20030801 001500 0.00 20030801 002000 0.00 20030801 002500 0.00 20030801 003000 0.00 20030801 003500 0.00 20030801 004000 0.00 20030801 004500 0.00 20030801 005000 0.00 20030801 005500 0.00 20030801 010000 0.00 20030801 010500 0.00 20030801 011000 0.00 20030801 011500 0.00 20030801 012000 0.00 20030801 012500 0.00 20030801 013000 0.00 20030801 013500 0.00 20030801 014000 0.00 20030801 014500 0.00 20030801 015000 0.00 20030801 015500 0.00 20030801 020000 0.00 20030801 020500 0.00 20030801 021000 0.00 20030801 021500 0.00 20030801 022000 0.00 20030801 022500 0.00 20030801 023000 0.00 20030801 023500 0.00 20030801 024000 0.00 20030801 024500 0.00 20030801 025000 0.00 20030801 025500 0.00 20030801 030000 0.00 20030801 030500 0.00 20030801 031000 0.00 20030801 031500 0.00 20030801 032000 0.00 20030801 032500 0.00 20030801 033000 0.00 20030801 033500 0.00 20030801 034000 0.00 20030801 034500 0.00 20030801 035000 0.00 20030801 035500 0.00 20030801 040000 0.00 20030801 040500 0.01 20030801 041000 0.00 20030801 041500 0.00 20030801 042000 0.01 20030801 042500 0.00 20030801 043000 0.00 20030801 043500 0.00 20030801 044000 0.00 20030801 044500 0.00 20030801 045000 0.00 20030801 045500 0.00 20030801 050000 0.00 20030801 050500 0.01 20030801 051000 0.00 20030801 051500 0.00 20030801 052000 0.00 20030801 052500 0.00 20030801 053000 0.00 20030801 053500 0.00 20030801 054000 0.00 20030801 054500 0.00 20030801 055000 0.00 20030801 055500 0.00 20030801 060000 0.00 20030801 060500 0.00 20030801 061000 0.00 20030801 061500 0.00 20030801 062000 0.00 20030801 062500 0.00 20030801 063000 0.00 20030801 063500 0.00 20030801 064000 0.00 20030801 064500 0.00 20030801 065000 0.00 20030801 065500 0.00 20030801 070000 0.00 20030801 070500 0.00 20030801 071000 0.00 20030801 071500 0.00 20030801 072000 0.00 20030801 072500 0.00 20030801 073000 0.00 20030801 073500 0.00 20030801 074000 0.00 20030801 074500 0.00 20030801 075000 0.00 20030801 075500 0.00 20030801 080000 0.00 20030801 080500 0.00 20030801 081000 0.00 20030801 081500 0.00 20030801 082000 0.00 20030801 082500 0.00 20030801 083000 0.00 20030801 083500 0.00 20030801 084000 0.00 20030801 084500 0.00 20030801 085000 0.00 20030801 085500 0.00 20030801 090000 0.00 20030801 090500 0.00 20030801 091000 0.00 20030801 091500 0.00 20030801 092000 0.00 20030801 092500 0.00 20030801 093000 0.00 20030801 093500 0.00 20030801 094000 0.00 20030801 094500 0.00 20030801 095000 0.00 20030801 095500 0.00 20030801 100000 0.00 20030801 100500 0.00 20030801 101000 0.00 20030801 101500 0.00 20030801 102000 0.00 20030801 102500 0.00 20030801 103000 0.00 20030801 103500 0.00 20030801 104000 0.00 20030801 104500 0.00 20030801 105000 0.00 20030801 105500 0.00 20030801 110000 0.00 20030801 110500 0.00 20030801 111000 0.00 20030801 111500 0.00 20030801 112000 0.00 20030801 112500 0.00 20030801 113000 0.00 20030801 113500 0.00 20030801 114000 0.05 20030801 114500 0.00 20030801 115000 0.01 20030801 115500 0.00 20030801 120000 0.00 20030801 120500 0.01 20030801 121000 0.00 20030801 121500 0.00 20030801 122000 0.00 20030801 122500 0.00 20030801 123000 0.00 20030801 123500 0.00 20030801 124000 0.00 20030801 124500 0.00 20030801 125000 0.00 20030801 125500 0.00 20030801 130000 0.00 20030801 130500 0.00 20030801 131000 0.00 20030801 131500 0.00 20030801 132000 0.00 20030801 132500 0.00 20030801 133000 0.00 20030801 133500 0.00 20030801 134000 0.00 20030801 134500 0.00 20030801 135000 0.00 20030801 135500 0.00 20030801 140000 0.00 20030801 140500 0.00 20030801 141000 0.00 20030801 141500 0.00 20030801 142000 0.00 20030801 142500 0.00 20030801 143000 0.00 20030801 143500 0.00 20030801 144000 0.00 20030801 144500 0.00 20030801 145000 0.00 20030801 145500 0.00 20030801 150000 0.00 20030801 150500 0.00 20030801 151000 0.00 20030801 151500 0.00 20030801 152000 0.00 20030801 152500 0.00 20030801 153000 0.00 20030801 153500 0.00 20030801 154000 0.00 20030801 154500 0.00 20030801 155000 0.00 20030801 155500 0.00 20030801 160000 0.00 20030801 160500 0.00 20030801 161000 0.00 20030801 161500 0.00 20030801 162000 0.00 20030801 162500 0.00 20030801 163000 0.00 20030801 163500 0.00 20030801 164000 0.00 20030801 164500 0.00 20030801 165000 0.00 20030801 165500 0.00 20030801 170000 0.00 20030801 170500 0.00 20030801 171000 0.00 20030801 171500 0.00 20030801 172000 0.00 20030801 172500 0.00 20030801 173000 0.00 20030801 173500 0.00 20030801 174000 0.00 20030801 174500 0.00 20030801 175000 0.00 20030801 175500 0.00 20030801 180000 0.00 20030801 180500 0.00 20030801 181000 0.00 20030801 181500 0.00 20030801 182000 0.00 20030801 182500 0.00 20030801 183000 0.00 20030801 183500 0.00 20030801 184000 0.00 20030801 184500 0.00 20030801 185000 0.00 20030801 185500 0.00 20030801 190000 0.00 20030801 190500 0.00 20030801 191000 0.00 20030801 191500 0.00 20030801 192000 0.00 20030801 192500 0.00 20030801 193000 0.00 20030801 193500 0.00 20030801 194000 0.00 20030801 194500 0.00 20030801 195000 0.00 20030801 195500 0.00 20030801 200000 0.00 20030801 200500 0.00 20030801 201000 0.00 20030801 201500 0.00 20030801 202000 0.00 20030801 202500 0.00 20030801 203000 0.00 20030801 203500 0.00 20030801 204000 0.00 20030801 204500 0.00 20030801 205000 0.00 20030801 205500 0.00 20030801 210000 0.00 20030801 210500 0.00 20030801 211000 0.00 20030801 211500 0.00 20030801 212000 0.00 20030801 212500 0.00 20030801 213000 0.00 20030801 213500 0.00 20030801 214000 0.00 20030801 214500 0.00 20030801 215000 0.00 20030801 215500 0.00 20030801 220000 0.00 20030801 220500 0.00 20030801 221000 0.00 20030801 221500 0.00 20030801 222000 0.00 20030801 222500 0.00 20030801 223000 0.00 20030801 223500 0.00 20030801 224000 0.00 20030801 224500 0.00 20030801 225000 0.00 20030801 225500 0.00 20030801 230000 0.00 20030801 230500 0.00 20030801 231000 0.00 20030801 231500 0.00 20030801 232000 0.00 20030801 232500 0.00 20030801 233000 0.00 20030801 233500 0.00 20030801 234000 0.00 20030801 234500 0.00 20030801 235000 0.00 20030801 235500 0.00 20030802 000000 0.00 20030802 000500 0.00 20030802 001000 0.00 20030802 001500 0.00 20030802 002000 0.00 20030802 002500 0.00 20030802 003000 0.00 20030802 003500 0.00 20030802 004000 0.00 20030802 004500 0.00 20030802 005000 0.00 20030802 005500 0.00 20030802 010000 0.00 20030802 010500 0.00 20030802 011000 0.00 20030802 011500 0.00 20030802 012000 0.00 20030802 012500 0.00 20030802 013000 0.00 20030802 013500 0.00 20030802 014000 0.00 20030802 014500 0.00 20030802 015000 0.00 20030802 015500 0.00 20030802 020000 0.00 20030802 020500 0.00 20030802 021000 0.00 20030802 021500 0.00 20030802 022000 0.00 20030802 022500 0.00 20030802 023000 0.00 20030802 023500 0.00 20030802 024000 0.00 20030802 024500 0.00 20030802 025000 0.00 20030802 025500 0.00 20030802 030000 0.00 20030802 030500 0.00 20030802 031000 0.00 20030802 031500 0.00 20030802 032000 0.00 20030802 032500 0.00 20030802 033000 0.00 20030802 033500 0.00 20030802 034000 0.00 20030802 034500 0.00 20030802 035000 0.00 20030802 035500 0.00 20030802 040000 0.00 20030802 040500 0.00 20030802 041000 0.00 20030802 041500 0.00 20030802 042000 0.00 20030802 042500 0.00 20030802 043000 0.00 20030802 043500 0.00 20030802 044000 0.00 20030802 044500 0.00 20030802 045000 0.00 20030802 045500 0.00 20030802 050000 0.00 20030802 050500 0.00 20030802 051000 0.00 20030802 051500 0.00 20030802 052000 0.00 20030802 052500 0.00 20030802 053000 0.00 20030802 053500 0.00 20030802 054000 0.00 20030802 054500 0.00 20030802 055000 0.00 20030802 055500 0.00 20030802 060000 0.00 20030802 060500 0.00 20030802 061000 0.00 20030802 061500 0.00 20030802 062000 0.00 20030802 062500 0.00 20030802 063000 0.00 20030802 063500 0.00 20030802 064000 0.00 20030802 064500 0.00 20030802 065000 0.00 20030802 065500 0.00 20030802 070000 0.00 20030802 070500 0.00 20030802 071000 0.00 20030802 071500 0.00 20030802 072000 0.00 20030802 072500 0.00 20030802 073000 0.00 20030802 073500 0.00 20030802 074000 0.00 20030802 074500 0.00 20030802 075000 0.00 20030802 075500 0.00 20030802 080000 0.00 20030802 080500 0.00 20030802 081000 0.00 20030802 081500 0.00 20030802 082000 0.00 20030802 082500 0.00 20030802 083000 0.00 20030802 083500 0.00 20030802 084000 0.00 20030802 084500 0.00 20030802 085000 0.00 20030802 085500 0.00 20030802 090000 0.00 20030802 090500 0.00 20030802 091000 0.00 20030802 091500 0.00 20030802 092000 0.00 20030802 092500 0.00 20030802 093000 0.00 20030802 093500 0.00 20030802 094000 0.00 20030802 094500 0.00 20030802 095000 0.00 20030802 095500 0.00 20030802 100000 0.00 20030802 100500 0.00 20030802 101000 0.00 20030802 101500 0.00 20030802 102000 0.00 20030802 102500 0.00 20030802 103000 0.00 20030802 103500 0.00 20030802 104000 0.00 20030802 104500 0.00 20030802 105000 0.00 20030802 105500 0.00 20030802 110000 0.00 20030802 110500 0.00 20030802 111000 0.00 20030802 111500 0.00 20030802 112000 0.00 20030802 112500 0.00 20030802 113000 0.00 20030802 113500 0.00 20030802 114000 0.00 20030802 114500 0.00 20030802 115000 0.00 20030802 115500 0.00 20030802 120000 0.00 20030802 120500 0.00 20030802 121000 0.00 20030802 121500 0.00 20030802 122000 0.00 20030802 122500 0.00 20030802 123000 0.00 20030802 123500 0.00 20030802 124000 0.00 20030802 124500 0.00 20030802 125000 0.00 20030802 125500 0.00 20030802 130000 0.00 20030802 130500 0.00 20030802 131000 0.00 20030802 131500 0.00 20030802 132000 0.00 20030802 132500 0.00 20030802 133000 0.00 20030802 133500 0.00 20030802 134000 0.00 20030802 134500 0.00 20030802 135000 0.00 20030802 135500 0.00 20030802 140000 0.00 20030802 140500 0.00 20030802 141000 0.00 20030802 141500 0.00 20030802 142000 0.00 20030802 142500 0.00 20030802 143000 0.00 20030802 143500 0.00 20030802 144000 0.00 20030802 144500 0.00 20030802 145000 0.00 20030802 145500 0.00 20030802 150000 0.00 20030802 150500 0.00 20030802 151000 0.00 20030802 151500 0.00 20030802 152000 0.00 20030802 152500 0.00 20030802 153000 0.00 20030802 153500 0.00 20030802 154000 0.00 20030802 154500 0.00 20030802 155000 0.00 20030802 155500 0.00 20030802 160000 0.00 20030802 160500 0.00 20030802 161000 0.00 20030802 161500 0.00 20030802 162000 0.00 20030802 162500 0.00 20030802 163000 0.00 20030802 163500 0.00 20030802 164000 0.00 20030802 164500 0.00 20030802 165000 0.00 20030802 165500 0.00 20030802 170000 0.00 20030802 170500 0.00 20030802 171000 0.00 20030802 171500 0.00 20030802 172000 0.00 20030802 172500 0.00 20030802 173000 0.00 20030802 173500 0.00 20030802 174000 0.00 20030802 174500 0.00 20030802 175000 0.00 20030802 175500 0.00 20030802 180000 0.00 20030802 180500 0.00 20030802 181000 0.00 20030802 181500 0.00 20030802 182000 0.00 20030802 182500 0.00 20030802 183000 0.00 20030802 183500 0.00 20030802 184000 0.00 20030802 184500 0.00 20030802 185000 0.00 20030802 185500 0.00 20030802 190000 0.00 20030802 190500 0.00 20030802 191000 0.00 20030802 191500 0.00 20030802 192000 0.00 20030802 192500 0.00 20030802 193000 0.00 20030802 193500 0.16 20030802 194000 0.20 20030802 194500 0.13 20030802 195000 0.02 20030802 195500 0.01 20030802 200000 0.00 20030802 200500 0.00 20030802 201000 0.00 20030802 201500 0.00 20030802 202000 0.00 20030802 202500 0.00 20030802 203000 0.00 20030802 203500 0.00 20030802 204000 0.00 20030802 204500 0.00 20030802 205000 0.00 20030802 205500 0.00 20030802 210000 0.00 20030802 210500 0.00 20030802 211000 0.00 20030802 211500 0.00 20030802 212000 0.00 20030802 212500 0.00 20030802 213000 0.00 20030802 213500 0.00 20030802 214000 0.00 20030802 214500 0.00 20030802 215000 0.00 20030802 215500 0.00 20030802 220000 0.00 20030802 220500 0.00 20030802 221000 0.00 20030802 221500 0.00 20030802 222000 0.00 20030802 222500 0.00 20030802 223000 0.00 20030802 223500 0.00 20030802 224000 0.00 20030802 224500 0.00 20030802 225000 0.00 20030802 225500 0.00 20030802 230000 0.00 20030802 230500 0.00 20030802 231000 0.00 20030802 231500 0.00 20030802 232000 0.00 20030802 232500 0.00 20030802 233000 0.00 20030802 233500 0.00 20030802 234000 0.00 20030802 234500 0.00 20030802 235000 0.00 20030802 235500 0.00 20030803 000000 0.00 20030803 000500 0.00 20030803 001000 0.00 20030803 001500 0.00 20030803 002000 0.00 20030803 002500 0.00 20030803 003000 0.00 20030803 003500 0.00 20030803 004000 0.00 20030803 004500 0.00 20030803 005000 0.00 20030803 005500 0.00 20030803 010000 0.00 20030803 010500 0.00 20030803 011000 0.00 20030803 011500 0.00 20030803 012000 0.00 20030803 012500 0.00 20030803 013000 0.00 20030803 013500 0.00 20030803 014000 0.00 20030803 014500 0.00 20030803 015000 0.00 20030803 015500 0.00 20030803 020000 0.00 20030803 020500 0.00 20030803 021000 0.00 20030803 021500 0.00 20030803 022000 0.00 20030803 022500 0.00 20030803 023000 0.00 20030803 023500 0.00 20030803 024000 0.00 20030803 024500 0.00 20030803 025000 0.00 20030803 025500 0.00 20030803 030000 0.00 20030803 030500 0.00 20030803 031000 0.00 20030803 031500 0.00 20030803 032000 0.00 20030803 032500 0.00 20030803 033000 0.00 20030803 033500 0.00 20030803 034000 0.00 20030803 034500 0.00 20030803 035000 0.00 20030803 035500 0.00 20030803 040000 0.00 20030803 040500 0.00 20030803 041000 0.00 20030803 041500 0.00 20030803 042000 0.00 20030803 042500 0.00 20030803 043000 0.00 20030803 043500 0.00 20030803 044000 0.00 20030803 044500 0.00 20030803 045000 0.00 20030803 045500 0.00 20030803 050000 0.00 20030803 050500 0.00 20030803 051000 0.00 20030803 051500 0.00 20030803 052000 0.00 20030803 052500 0.00 20030803 053000 0.00 20030803 053500 0.00 20030803 054000 0.00 20030803 054500 0.00 20030803 055000 0.00 20030803 055500 0.00 20030803 060000 0.00 20030803 060500 0.00 20030803 061000 0.00 20030803 061500 0.00 20030803 062000 0.00 20030803 062500 0.00 20030803 063000 0.00 20030803 063500 0.00 20030803 064000 0.00 20030803 064500 0.00 20030803 065000 0.00 20030803 065500 0.00 20030803 070000 0.00 20030803 070500 0.00 20030803 071000 0.00 20030803 071500 0.00 20030803 072000 0.00 20030803 072500 0.00 20030803 073000 0.00 20030803 073500 0.00 20030803 074000 0.00 20030803 074500 0.00 20030803 075000 0.00 20030803 075500 0.00 20030803 080000 0.00 20030803 080500 0.00 20030803 081000 0.00 20030803 081500 0.00 20030803 082000 0.00 20030803 082500 0.00 20030803 083000 0.00 20030803 083500 0.00 20030803 084000 0.00 20030803 084500 0.00 20030803 085000 0.00 20030803 085500 0.00 20030803 090000 0.00 20030803 090500 0.00 20030803 091000 0.00 20030803 091500 0.00 20030803 092000 0.00 20030803 092500 0.00 20030803 093000 0.00 20030803 093500 0.00 20030803 094000 0.00 20030803 094500 0.00 20030803 095000 0.00 20030803 095500 0.00 20030803 100000 0.00 20030803 100500 0.00 20030803 101000 0.00 20030803 101500 0.00 20030803 102000 0.00 20030803 102500 0.00 20030803 103000 0.00 20030803 103500 0.00 20030803 104000 0.00 20030803 104500 0.00 20030803 105000 0.00 20030803 105500 0.00 20030803 110000 0.00 20030803 110500 0.00 20030803 111000 0.00 20030803 111500 0.00 20030803 112000 0.00 20030803 112500 0.00 20030803 113000 0.00 20030803 113500 0.00 20030803 114000 0.00 20030803 114500 0.00 20030803 115000 0.00 20030803 115500 0.00 20030803 120000 0.00 20030803 120500 0.00 20030803 121000 0.00 20030803 121500 0.00 20030803 122000 0.00 20030803 122500 0.00 20030803 123000 0.00 20030803 123500 0.00 20030803 124000 0.00 20030803 124500 0.00 20030803 125000 0.00 20030803 125500 0.00 20030803 130000 0.00 20030803 130500 0.00 20030803 131000 0.00 20030803 131500 0.00 20030803 132000 0.00 20030803 132500 0.00 20030803 133000 0.00 20030803 133500 0.00 20030803 134000 0.00 20030803 134500 0.00 20030803 135000 0.00 20030803 135500 0.00 20030803 140000 0.00 20030803 140500 0.00 20030803 141000 0.00 20030803 141500 0.00 20030803 142000 0.00 20030803 142500 0.00 20030803 143000 0.00 20030803 143500 0.00 20030803 144000 0.00 20030803 144500 0.00 20030803 145000 0.00 20030803 145500 0.00 20030803 150000 0.00 20030803 150500 0.00 20030803 151000 0.00 20030803 151500 0.00 20030803 152000 0.00 20030803 152500 0.00 20030803 153000 0.00 20030803 153500 0.00 20030803 154000 0.00 20030803 154500 0.00 20030803 155000 0.00 20030803 155500 0.00 20030803 160000 0.00 20030803 160500 0.00 20030803 161000 0.00 20030803 161500 0.00 20030803 162000 0.00 20030803 162500 0.00 20030803 163000 0.00 20030803 163500 0.00 20030803 164000 0.00 20030803 164500 0.00 20030803 165000 0.00 20030803 165500 0.00 20030803 170000 0.00 20030803 170500 0.00 20030803 171000 0.00 20030803 171500 0.00 20030803 172000 0.00 20030803 172500 0.00 20030803 173000 0.00 20030803 173500 0.00 20030803 174000 0.00 20030803 174500 0.00 20030803 175000 0.00 20030803 175500 0.00 20030803 180000 0.00 20030803 180500 0.00 20030803 181000 0.00 20030803 181500 0.00 20030803 182000 0.00 20030803 182500 0.00 20030803 183000 0.00 20030803 183500 0.00 20030803 184000 0.00 20030803 184500 0.00 20030803 185000 0.00 20030803 185500 0.00 20030803 190000 0.00 20030803 190500 0.00 20030803 191000 0.00 20030803 191500 0.00 20030803 192000 0.00 20030803 192500 0.00 20030803 193000 0.00 20030803 193500 0.00 20030803 194000 0.00 20030803 194500 0.00 20030803 195000 0.00 20030803 195500 0.00 20030803 200000 0.00 20030803 200500 0.00 20030803 201000 0.00 20030803 201500 0.00 20030803 202000 0.00 20030803 202500 0.00 20030803 203000 0.00 20030803 203500 0.00 20030803 204000 0.00 20030803 204500 0.00 20030803 205000 0.00 20030803 205500 0.00 20030803 210000 0.00 20030803 210500 0.00 20030803 211000 0.00 20030803 211500 0.00 20030803 212000 0.00 20030803 212500 0.00 20030803 213000 0.00 20030803 213500 0.00 20030803 214000 0.00 20030803 214500 0.00 20030803 215000 0.00 20030803 215500 0.00 20030803 220000 0.00 20030803 220500 0.00 20030803 221000 0.00 20030803 221500 0.00 20030803 222000 0.00 20030803 222500 0.00 20030803 223000 0.00 20030803 223500 0.00 20030803 224000 0.00 20030803 224500 0.00 20030803 225000 0.00 20030803 225500 0.00 20030803 230000 0.00 20030803 230500 0.00 20030803 231000 0.00 20030803 231500 0.00 20030803 232000 0.00 20030803 232500 0.00 20030803 233000 0.00 20030803 233500 0.00 20030803 234000 0.00 20030803 234500 0.00 20030803 235000 0.00 20030803 235500 0.00 20030804 000000 0.00 20030804 000500 0.00 20030804 001000 0.00 20030804 001500 0.00 20030804 002000 0.00 20030804 002500 0.00 20030804 003000 0.00 20030804 003500 0.00 20030804 004000 0.00 20030804 004500 0.00 20030804 005000 0.00 20030804 005500 0.00 20030804 010000 0.00 20030804 010500 0.00 20030804 011000 0.01 20030804 011500 0.07 20030804 012000 0.29 20030804 012500 0.43 20030804 013000 0.25 20030804 013500 0.05 20030804 014000 0.04 20030804 014500 0.03 20030804 015000 0.09 20030804 015500 0.01 20030804 020000 0.00 20030804 020500 0.00 20030804 021000 0.00 20030804 021500 0.00 20030804 022000 0.00 20030804 022500 0.00 20030804 023000 0.00 20030804 023500 0.00 20030804 024000 0.00 20030804 024500 0.00 20030804 025000 0.00 20030804 025500 0.00 20030804 030000 0.00 20030804 030500 0.00 20030804 031000 0.00 20030804 031500 0.00 20030804 032000 0.00 20030804 032500 0.00 20030804 033000 0.00 20030804 033500 0.00 20030804 034000 0.00 20030804 034500 0.00 20030804 035000 0.00 20030804 035500 0.00 20030804 040000 0.00 20030804 040500 0.00 20030804 041000 0.00 20030804 041500 0.00 20030804 042000 0.00 20030804 042500 0.00 20030804 043000 0.00 20030804 043500 0.00 20030804 044000 0.00 20030804 044500 0.00 20030804 045000 0.00 20030804 045500 0.00 20030804 050000 0.00 20030804 050500 0.00 20030804 051000 0.00 20030804 051500 0.00 20030804 052000 0.01 20030804 052500 0.00 20030804 053000 0.00 20030804 053500 0.00 20030804 054000 0.00 20030804 054500 0.00 20030804 055000 0.00 20030804 055500 0.00 20030804 060000 0.00 20030804 060500 0.00 20030804 061000 0.00 20030804 061500 0.00 20030804 062000 0.00 20030804 062500 0.00 20030804 063000 0.00 20030804 063500 0.00 20030804 064000 0.00 20030804 064500 0.00 20030804 065000 0.00 20030804 065500 0.00 20030804 070000 0.00 20030804 070500 0.00 20030804 071000 0.00 20030804 071500 0.00 20030804 072000 0.00 20030804 072500 0.00 20030804 073000 0.00 20030804 073500 0.00 20030804 074000 0.00 20030804 074500 0.00 20030804 075000 0.00 20030804 075500 0.00 20030804 080000 0.00 20030804 080500 0.00 20030804 081000 0.00 20030804 081500 0.00 20030804 082000 0.00 20030804 082500 0.00 20030804 083000 0.00 20030804 083500 0.00 20030804 084000 0.00 20030804 084500 0.00 20030804 085000 0.00 20030804 085500 0.00 20030804 090000 0.00 20030804 090500 0.00 20030804 091000 0.00 20030804 091500 0.00 20030804 092000 0.00 20030804 092500 0.00 20030804 093000 0.00 20030804 093500 0.00 20030804 094000 0.00 20030804 094500 0.00 20030804 095000 0.00 20030804 095500 0.00 20030804 100000 0.00 20030804 100500 0.00 20030804 101000 0.00 20030804 101500 0.00 20030804 102000 0.00 20030804 102500 0.00 20030804 103000 0.00 20030804 103500 0.00 20030804 104000 0.00 20030804 104500 0.00 20030804 105000 0.00 20030804 105500 0.00 20030804 110000 0.00 20030804 110500 0.00 20030804 111000 0.00 20030804 111500 0.00 20030804 112000 0.00 20030804 112500 0.00 20030804 113000 0.00 20030804 113500 0.00 20030804 114000 0.00 20030804 114500 0.00 20030804 115000 0.00 20030804 115500 0.00 20030804 120000 0.00 20030804 120500 0.00 20030804 121000 0.00 20030804 121500 0.00 20030804 122000 0.00 20030804 122500 0.00 20030804 123000 0.00 20030804 123500 0.00 20030804 124000 0.00 20030804 124500 0.00 20030804 125000 0.00 20030804 125500 0.00 20030804 130000 0.00 20030804 130500 0.00 20030804 131000 0.00 20030804 131500 0.00 20030804 132000 0.00 20030804 132500 0.00 20030804 133000 0.00 20030804 133500 0.00 20030804 134000 0.00 20030804 134500 0.00 20030804 135000 0.00 20030804 135500 0.00 20030804 140000 0.00 20030804 140500 0.00 20030804 141000 0.00 20030804 141500 0.00 20030804 142000 0.00 20030804 142500 0.00 20030804 143000 0.00 20030804 143500 0.00 20030804 144000 0.00 20030804 144500 0.00 20030804 145000 0.00 20030804 145500 0.00 20030804 150000 0.00 20030804 150500 0.00 20030804 151000 0.00 20030804 151500 0.00 20030804 152000 0.00 20030804 152500 0.00 20030804 153000 0.00 20030804 153500 0.00 20030804 154000 0.00 20030804 154500 0.00 20030804 155000 0.00 20030804 155500 0.00 20030804 160000 0.00 20030804 160500 0.00 20030804 161000 0.00 20030804 161500 0.00 20030804 162000 0.00 20030804 162500 0.00 20030804 163000 0.00 20030804 163500 0.00 20030804 164000 0.00 20030804 164500 0.00 20030804 165000 0.00 20030804 165500 0.00 20030804 170000 0.00 20030804 170500 0.00 20030804 171000 0.00 20030804 171500 0.00 20030804 172000 0.00 20030804 172500 0.00 20030804 173000 0.00 20030804 173500 0.00 20030804 174000 0.00 20030804 174500 0.00 20030804 175000 0.00 20030804 175500 0.00 20030804 180000 0.00 20030804 180500 0.00 20030804 181000 0.00 20030804 181500 0.00 20030804 182000 0.00 20030804 182500 0.00 20030804 183000 0.00 20030804 183500 0.00 20030804 184000 0.00 20030804 184500 0.00 20030804 185000 0.00 20030804 185500 0.00 20030804 190000 0.00 20030804 190500 0.00 20030804 191000 0.00 20030804 191500 0.00 20030804 192000 0.00 20030804 192500 0.00 20030804 193000 0.00 20030804 193500 0.00 20030804 194000 0.00 20030804 194500 0.00 20030804 195000 0.00 20030804 195500 0.00 20030804 200000 0.00 20030804 200500 0.00 20030804 201000 0.00 20030804 201500 0.00 20030804 202000 0.00 20030804 202500 0.00 20030804 203000 0.00 20030804 203500 0.00 20030804 204000 0.00 20030804 204500 0.00 20030804 205000 0.00 20030804 205500 0.00 20030804 210000 0.00 20030804 210500 0.00 20030804 211000 0.00 20030804 211500 0.00 20030804 212000 0.00 20030804 212500 0.00 20030804 213000 0.00 20030804 213500 0.00 20030804 214000 0.00 20030804 214500 0.00 20030804 215000 0.00 20030804 215500 0.00 20030804 220000 0.00 20030804 220500 0.00 20030804 221000 0.00 20030804 221500 0.00 20030804 222000 0.00 20030804 222500 0.00 20030804 223000 0.00 20030804 223500 0.00 20030804 224000 0.00 20030804 224500 0.00 20030804 225000 0.00 20030804 225500 0.00 20030804 230000 0.00 20030804 230500 0.00 20030804 231000 0.00 20030804 231500 0.00 20030804 232000 0.00 20030804 232500 0.00 20030804 233000 0.00 20030804 233500 0.00 20030804 234000 0.00 20030804 234500 0.00 20030804 235000 0.00 20030804 235500 0.00 20030805 000000 0.00 20030805 000500 0.00 20030805 001000 0.00 20030805 001500 0.00 20030805 002000 0.00 20030805 002500 0.00 20030805 003000 0.00 20030805 003500 0.00 20030805 004000 0.00 20030805 004500 0.00 20030805 005000 0.00 20030805 005500 0.00 20030805 010000 0.00 20030805 010500 0.00 20030805 011000 0.00 20030805 011500 0.00 20030805 012000 0.00 20030805 012500 0.00 20030805 013000 0.00 20030805 013500 0.00 20030805 014000 0.00 20030805 014500 0.00 20030805 015000 0.00 20030805 015500 0.00 20030805 020000 0.00 20030805 020500 0.00 20030805 021000 0.00 20030805 021500 0.00 20030805 022000 0.00 20030805 022500 0.00 20030805 023000 0.00 20030805 023500 0.00 20030805 024000 0.00 20030805 024500 0.00 20030805 025000 0.00 20030805 025500 0.00 20030805 030000 0.00 20030805 030500 0.00 20030805 031000 0.00 20030805 031500 0.00 20030805 032000 0.00 20030805 032500 0.00 20030805 033000 0.00 20030805 033500 0.00 20030805 034000 0.00 20030805 034500 0.00 20030805 035000 0.00 20030805 035500 0.00 20030805 040000 0.00 20030805 040500 0.00 20030805 041000 0.00 20030805 041500 0.00 20030805 042000 0.00 20030805 042500 0.00 20030805 043000 0.00 20030805 043500 0.00 20030805 044000 0.00 20030805 044500 0.00 20030805 045000 0.00 20030805 045500 0.00 20030805 050000 0.00 20030805 050500 0.00 20030805 051000 0.00 20030805 051500 0.00 20030805 052000 0.00 20030805 052500 0.00 20030805 053000 0.00 20030805 053500 0.00 20030805 054000 0.00 20030805 054500 0.00 20030805 055000 0.00 20030805 055500 0.00 20030805 060000 0.00 20030805 060500 0.00 20030805 061000 0.00 20030805 061500 0.00 20030805 062000 0.00 20030805 062500 0.00 20030805 063000 0.00 20030805 063500 0.00 20030805 064000 0.00 20030805 064500 0.00 20030805 065000 0.00 20030805 065500 0.00 20030805 070000 0.00 20030805 070500 0.00 20030805 071000 0.00 20030805 071500 0.00 20030805 072000 0.00 20030805 072500 0.00 20030805 073000 0.00 20030805 073500 0.00 20030805 074000 0.00 20030805 074500 0.00 20030805 075000 0.00 20030805 075500 0.00 20030805 080000 0.00 20030805 080500 0.00 20030805 081000 0.00 20030805 081500 0.00 20030805 082000 0.00 20030805 082500 0.00 20030805 083000 0.00 20030805 083500 0.00 20030805 084000 0.00 20030805 084500 0.00 20030805 085000 0.00 20030805 085500 0.00 20030805 090000 0.00 20030805 090500 0.00 20030805 091000 0.00 20030805 091500 0.00 20030805 092000 0.00 20030805 092500 0.00 20030805 093000 0.00 20030805 093500 0.00 20030805 094000 0.00 20030805 094500 0.00 20030805 095000 0.00 20030805 095500 0.00 20030805 100000 0.00 20030805 100500 0.00 20030805 101000 0.00 20030805 101500 0.00 20030805 102000 0.00 20030805 102500 0.00 20030805 103000 0.00 20030805 103500 0.00 20030805 104000 0.00 20030805 104500 0.00 20030805 105000 0.00 20030805 105500 0.00 20030805 110000 0.00 20030805 110500 0.00 20030805 111000 0.00 20030805 111500 0.00 20030805 112000 0.00 20030805 112500 0.00 20030805 113000 0.00 20030805 113500 0.00 20030805 114000 0.00 20030805 114500 0.00 20030805 115000 0.00 20030805 115500 0.00 20030805 120000 0.00 20030805 120500 0.00 20030805 121000 0.00 20030805 121500 0.00 20030805 122000 0.00 20030805 122500 0.00 20030805 123000 0.00 20030805 123500 0.00 20030805 124000 0.00 20030805 124500 0.00 20030805 125000 0.00 20030805 125500 0.00 20030805 130000 0.00 20030805 130500 0.00 20030805 131000 0.00 20030805 131500 0.00 20030805 132000 0.00 20030805 132500 0.00 20030805 133000 0.00 20030805 133500 0.00 20030805 134000 0.00 20030805 134500 0.00 20030805 135000 0.00 20030805 135500 0.00 20030805 140000 0.00 20030805 140500 0.00 20030805 141000 0.00 20030805 141500 0.00 20030805 142000 0.00 20030805 142500 0.00 20030805 143000 0.00 20030805 143500 0.00 20030805 144000 0.00 20030805 144500 0.00 20030805 145000 0.00 20030805 145500 0.00 20030805 150000 0.00 20030805 150500 0.00 20030805 151000 0.00 20030805 151500 0.00 20030805 152000 0.00 20030805 152500 0.00 20030805 153000 0.00 20030805 153500 0.00 20030805 154000 0.00 20030805 154500 0.00 20030805 155000 0.00 20030805 155500 0.00 20030805 160000 0.00 20030805 160500 0.00 20030805 161000 0.00 20030805 161500 0.00 20030805 162000 0.00 20030805 162500 0.00 20030805 163000 0.00 20030805 163500 0.00 20030805 164000 0.00 20030805 164500 0.00 20030805 165000 0.00 20030805 165500 0.00 20030805 170000 0.00 20030805 170500 0.00 20030805 171000 0.00 20030805 171500 0.00 20030805 172000 0.00 20030805 172500 0.00 20030805 173000 0.00 20030805 173500 0.00 20030805 174000 0.00 20030805 174500 0.00 20030805 175000 0.00 20030805 175500 0.00 20030805 180000 0.00 20030805 180500 0.00 20030805 181000 0.00 20030805 181500 0.00 20030805 182000 0.00 20030805 182500 0.00 20030805 183000 0.00 20030805 183500 0.00 20030805 184000 0.00 20030805 184500 0.00 20030805 185000 0.00 20030805 185500 0.00 20030805 190000 0.00 20030805 190500 0.00 20030805 191000 0.00 20030805 191500 0.00 20030805 192000 0.00 20030805 192500 0.00 20030805 193000 0.00 20030805 193500 0.00 20030805 194000 0.00 20030805 194500 0.00 20030805 195000 0.00 20030805 195500 0.00 20030805 200000 0.00 20030805 200500 0.00 20030805 201000 0.00 20030805 201500 0.00 20030805 202000 0.00 20030805 202500 0.00 20030805 203000 0.00 20030805 203500 0.00 20030805 204000 0.00 20030805 204500 0.00 20030805 205000 0.00 20030805 205500 0.00 20030805 210000 0.00 20030805 210500 0.00 20030805 211000 0.00 20030805 211500 0.00 20030805 212000 0.00 20030805 212500 0.00 20030805 213000 0.00 20030805 213500 0.00 20030805 214000 0.00 20030805 214500 0.00 20030805 215000 0.00 20030805 215500 0.00 20030805 220000 0.00 20030805 220500 0.00 20030805 221000 0.00 20030805 221500 0.00 20030805 222000 0.00 20030805 222500 0.00 20030805 223000 0.00 20030805 223500 0.00 20030805 224000 0.00 20030805 224500 0.00 20030805 225000 0.00 20030805 225500 0.00 20030805 230000 0.00 20030805 230500 0.00 20030805 231000 0.00 20030805 231500 0.00 20030805 232000 0.00 20030805 232500 0.00 20030805 233000 0.00 20030805 233500 0.00 20030805 234000 0.00 20030805 234500 0.00 20030805 235000 0.00 20030805 235500 0.00 20030806 000000 0.00 20030806 000500 0.00 20030806 001000 0.00 20030806 001500 0.00 20030806 002000 0.00 20030806 002500 0.00 20030806 003000 0.00 20030806 003500 0.00 20030806 004000 0.00 20030806 004500 0.00 20030806 005000 0.00 20030806 005500 0.00 20030806 010000 0.00 20030806 010500 0.00 20030806 011000 0.00 20030806 011500 0.00 20030806 012000 0.00 20030806 012500 0.00 20030806 013000 0.00 20030806 013500 0.00 20030806 014000 0.00 20030806 014500 0.00 20030806 015000 0.00 20030806 015500 0.00 20030806 020000 0.00 20030806 020500 0.00 20030806 021000 0.00 20030806 021500 0.00 20030806 022000 0.00 20030806 022500 0.00 20030806 023000 0.00 20030806 023500 0.00 20030806 024000 0.00 20030806 024500 0.00 20030806 025000 0.00 20030806 025500 0.00 20030806 030000 0.00 20030806 030500 0.00 20030806 031000 0.00 20030806 031500 0.00 20030806 032000 0.00 20030806 032500 0.00 20030806 033000 0.00 20030806 033500 0.00 20030806 034000 0.00 20030806 034500 0.00 20030806 035000 0.00 20030806 035500 0.00 20030806 040000 0.00 20030806 040500 0.00 20030806 041000 0.00 20030806 041500 0.00 20030806 042000 0.00 20030806 042500 0.00 20030806 043000 0.00 20030806 043500 0.02 20030806 044000 0.04 20030806 044500 0.01 20030806 045000 0.01 20030806 045500 0.01 20030806 050000 0.00 20030806 050500 0.00 20030806 051000 0.01 20030806 051500 0.01 20030806 052000 0.00 20030806 052500 0.01 20030806 053000 0.00 20030806 053500 0.00 20030806 054000 0.00 20030806 054500 0.00 20030806 055000 0.00 20030806 055500 0.00 20030806 060000 0.00 20030806 060500 0.00 20030806 061000 0.00 20030806 061500 0.00 20030806 062000 0.00 20030806 062500 0.00 20030806 063000 0.00 20030806 063500 0.00 20030806 064000 0.00 20030806 064500 0.00 20030806 065000 0.00 20030806 065500 0.00 20030806 070000 0.00 20030806 070500 0.00 20030806 071000 0.00 20030806 071500 0.00 20030806 072000 0.00 20030806 072500 0.00 20030806 073000 0.00 20030806 073500 0.00 20030806 074000 0.00 20030806 074500 0.00 20030806 075000 0.00 20030806 075500 0.00 20030806 080000 0.00 20030806 080500 0.00 20030806 081000 0.00 20030806 081500 0.00 20030806 082000 0.00 20030806 082500 0.00 20030806 083000 0.00 20030806 083500 0.00 20030806 084000 0.00 20030806 084500 0.00 20030806 085000 0.00 20030806 085500 0.00 20030806 090000 0.00 20030806 090500 0.00 20030806 091000 0.00 20030806 091500 0.00 20030806 092000 0.00 20030806 092500 0.00 20030806 093000 0.00 20030806 093500 0.00 20030806 094000 0.00 20030806 094500 0.00 20030806 095000 0.00 20030806 095500 0.00 20030806 100000 0.00 20030806 100500 0.00 20030806 101000 0.00 20030806 101500 0.00 20030806 102000 0.00 20030806 102500 0.00 20030806 103000 0.00 20030806 103500 0.00 20030806 104000 0.00 20030806 104500 0.00 20030806 105000 0.00 20030806 105500 0.00 20030806 110000 0.00 20030806 110500 0.00 20030806 111000 0.00 20030806 111500 0.00 20030806 112000 0.00 20030806 112500 0.00 20030806 113000 0.00 20030806 113500 0.00 20030806 114000 0.00 20030806 114500 0.00 20030806 115000 0.00 20030806 115500 0.00 20030806 120000 0.00 20030806 120500 0.00 20030806 121000 0.00 20030806 121500 0.00 20030806 122000 0.00 20030806 122500 0.00 20030806 123000 0.00 20030806 123500 0.00 20030806 124000 0.00 20030806 124500 0.00 20030806 125000 0.00 20030806 125500 0.00 20030806 130000 0.00 20030806 130500 0.00 20030806 131000 0.00 20030806 131500 0.00 20030806 132000 0.00 20030806 132500 0.00 20030806 133000 0.00 20030806 133500 0.00 20030806 134000 0.00 20030806 134500 0.00 20030806 135000 0.00 20030806 135500 0.00 20030806 140000 0.00 20030806 140500 0.00 20030806 141000 0.00 20030806 141500 0.00 20030806 142000 0.00 20030806 142500 0.00 20030806 143000 0.00 20030806 143500 0.00 20030806 144000 0.00 20030806 144500 0.00 20030806 145000 0.00 20030806 145500 0.00 20030806 150000 0.00 20030806 150500 0.00 20030806 151000 0.00 20030806 151500 0.00 20030806 152000 0.00 20030806 152500 0.00 20030806 153000 0.00 20030806 153500 0.00 20030806 154000 0.00 20030806 154500 0.00 20030806 155000 0.00 20030806 155500 0.00 20030806 160000 0.00 20030806 160500 0.00 20030806 161000 0.00 20030806 161500 0.00 20030806 162000 0.00 20030806 162500 0.00 20030806 163000 0.00 20030806 163500 0.00 20030806 164000 0.00 20030806 164500 0.00 20030806 165000 0.00 20030806 165500 0.00 20030806 170000 0.00 20030806 170500 0.00 20030806 171000 0.00 20030806 171500 0.00 20030806 172000 0.00 20030806 172500 0.00 20030806 173000 0.00 20030806 173500 0.00 20030806 174000 0.00 20030806 174500 0.00 20030806 175000 0.00 20030806 175500 0.00 20030806 180000 0.00 20030806 180500 0.00 20030806 181000 0.00 20030806 181500 0.00 20030806 182000 0.00 20030806 182500 0.00 20030806 183000 0.00 20030806 183500 0.00 20030806 184000 0.00 20030806 184500 0.00 20030806 185000 0.00 20030806 185500 0.00 20030806 190000 0.00 20030806 190500 0.00 20030806 191000 0.00 20030806 191500 0.00 20030806 192000 0.00 20030806 192500 0.00 20030806 193000 0.00 20030806 193500 0.00 20030806 194000 0.00 20030806 194500 0.00 20030806 195000 0.00 20030806 195500 0.00 20030806 200000 0.00 20030806 200500 0.00 20030806 201000 0.00 20030806 201500 0.00 20030806 202000 0.00 20030806 202500 0.00 20030806 203000 0.00 20030806 203500 0.00 20030806 204000 0.00 20030806 204500 0.00 20030806 205000 0.00 20030806 205500 0.00 20030806 210000 0.00 20030806 210500 0.00 20030806 211000 0.00 20030806 211500 0.00 20030806 212000 0.00 20030806 212500 0.00 20030806 213000 0.00 20030806 213500 0.00 20030806 214000 0.00 20030806 214500 0.00 20030806 215000 0.00 20030806 215500 0.00 20030806 220000 0.00 20030806 220500 0.00 20030806 221000 0.00 20030806 221500 0.00 20030806 222000 0.00 20030806 222500 0.00 20030806 223000 0.00 20030806 223500 0.00 20030806 224000 0.00 20030806 224500 0.00 20030806 225000 0.00 20030806 225500 0.00 20030806 230000 0.00 20030806 230500 0.00 20030806 231000 0.00 20030806 231500 0.00 20030806 232000 0.00 20030806 232500 0.00 20030806 233000 0.00 20030806 233500 0.00 20030806 234000 0.00 20030806 234500 0.00 20030806 235000 0.00 20030806 235500 0.00 20030807 000000 0.00 20030807 000500 0.00 20030807 001000 0.00 20030807 001500 0.00 20030807 002000 0.00 20030807 002500 0.00 20030807 003000 0.00 20030807 003500 0.00 20030807 004000 0.00 20030807 004500 0.00 20030807 005000 0.00 20030807 005500 0.00 20030807 010000 0.00 20030807 010500 0.00 20030807 011000 0.00 20030807 011500 0.00 20030807 012000 0.00 20030807 012500 0.00 20030807 013000 0.00 20030807 013500 0.00 20030807 014000 0.00 20030807 014500 0.00 20030807 015000 0.00 20030807 015500 0.00 20030807 020000 0.00 20030807 020500 0.00 20030807 021000 0.00 20030807 021500 0.00 20030807 022000 0.00 20030807 022500 0.00 20030807 023000 0.00 20030807 023500 0.00 20030807 024000 0.00 20030807 024500 0.00 20030807 025000 0.00 20030807 025500 0.00 20030807 030000 0.00 20030807 030500 0.00 20030807 031000 0.00 20030807 031500 0.00 20030807 032000 0.00 20030807 032500 0.00 20030807 033000 0.00 20030807 033500 0.00 20030807 034000 0.00 20030807 034500 0.00 20030807 035000 0.00 20030807 035500 0.00 20030807 040000 0.00 20030807 040500 0.00 20030807 041000 0.00 20030807 041500 0.00 20030807 042000 0.00 20030807 042500 0.00 20030807 043000 0.00 20030807 043500 0.00 20030807 044000 0.00 20030807 044500 0.00 20030807 045000 0.00 20030807 045500 0.00 20030807 050000 0.00 20030807 050500 0.00 20030807 051000 0.00 20030807 051500 0.00 20030807 052000 0.00 20030807 052500 0.00 20030807 053000 0.00 20030807 053500 0.00 20030807 054000 0.00 20030807 054500 0.00 20030807 055000 0.00 20030807 055500 0.00 20030807 060000 0.00 20030807 060500 0.00 20030807 061000 0.00 20030807 061500 0.00 20030807 062000 0.00 20030807 062500 0.00 20030807 063000 0.00 20030807 063500 0.00 20030807 064000 0.00 20030807 064500 0.00 20030807 065000 0.00 20030807 065500 0.00 20030807 070000 0.00 20030807 070500 0.00 20030807 071000 0.00 20030807 071500 0.00 20030807 072000 0.00 20030807 072500 0.00 20030807 073000 0.00 20030807 073500 0.00 20030807 074000 0.00 20030807 074500 0.00 20030807 075000 0.00 20030807 075500 0.00 20030807 080000 0.00 20030807 080500 0.00 20030807 081000 0.00 20030807 081500 0.00 20030807 082000 0.00 20030807 082500 0.00 20030807 083000 0.00 20030807 083500 0.00 20030807 084000 0.00 20030807 084500 0.00 20030807 085000 0.00 20030807 085500 0.00 20030807 090000 0.00 20030807 090500 0.00 20030807 091000 0.00 20030807 091500 0.00 20030807 092000 0.00 20030807 092500 0.00 20030807 093000 0.00 20030807 093500 0.00 20030807 094000 0.00 20030807 094500 0.00 20030807 095000 0.00 20030807 095500 0.00 20030807 100000 0.00 20030807 100500 0.00 20030807 101000 0.00 20030807 101500 0.00 20030807 102000 0.00 20030807 102500 0.00 20030807 103000 0.00 20030807 103500 0.00 20030807 104000 0.00 20030807 104500 0.00 20030807 105000 0.00 20030807 105500 0.00 20030807 110000 0.00 20030807 110500 0.00 20030807 111000 0.00 20030807 111500 0.00 20030807 112000 0.00 20030807 112500 0.00 20030807 113000 0.00 20030807 113500 0.00 20030807 114000 0.00 20030807 114500 0.00 20030807 115000 0.00 20030807 115500 0.00 20030807 120000 0.00 20030807 120500 0.00 20030807 121000 0.00 20030807 121500 0.00 20030807 122000 0.00 20030807 122500 0.00 20030807 123000 0.00 20030807 123500 0.00 20030807 124000 0.00 20030807 124500 0.00 20030807 125000 0.00 20030807 125500 0.00 20030807 130000 0.00 20030807 130500 0.00 20030807 131000 0.00 20030807 131500 0.00 20030807 132000 0.00 20030807 132500 0.00 20030807 133000 0.00 20030807 133500 0.00 20030807 134000 0.00 20030807 134500 0.00 20030807 135000 0.00 20030807 135500 0.00 20030807 140000 0.00 20030807 140500 0.00 20030807 141000 0.00 20030807 141500 0.00 20030807 142000 0.00 20030807 142500 0.00 20030807 143000 0.00 20030807 143500 0.00 20030807 144000 0.00 20030807 144500 0.00 20030807 145000 0.00 20030807 145500 0.00 20030807 150000 0.00 20030807 150500 0.00 20030807 151000 0.00 20030807 151500 0.00 20030807 152000 0.01 20030807 152500 0.00 20030807 153000 0.00 20030807 153500 0.00 20030807 154000 0.00 20030807 154500 0.00 20030807 155000 0.00 20030807 155500 0.00 20030807 160000 0.00 20030807 160500 0.01 20030807 161000 0.00 20030807 161500 0.00 20030807 162000 0.00 20030807 162500 0.00 20030807 163000 0.00 20030807 163500 0.00 20030807 164000 0.00 20030807 164500 0.00 20030807 165000 0.00 20030807 165500 0.00 20030807 170000 0.00 20030807 170500 0.00 20030807 171000 0.00 20030807 171500 0.00 20030807 172000 0.00 20030807 172500 0.00 20030807 173000 0.00 20030807 173500 0.00 20030807 174000 0.00 20030807 174500 0.00 20030807 175000 0.00 20030807 175500 0.00 20030807 180000 0.00 20030807 180500 0.00 20030807 181000 0.00 20030807 181500 0.00 20030807 182000 0.00 20030807 182500 0.00 20030807 183000 0.00 20030807 183500 0.00 20030807 184000 0.00 20030807 184500 0.00 20030807 185000 0.00 20030807 185500 0.00 20030807 190000 0.00 20030807 190500 0.00 20030807 191000 0.00 20030807 191500 0.00 20030807 192000 0.00 20030807 192500 0.00 20030807 193000 0.00 20030807 193500 0.00 20030807 194000 0.00 20030807 194500 0.00 20030807 195000 0.00 20030807 195500 0.00 20030807 200000 0.00 20030807 200500 0.00 20030807 201000 0.00 20030807 201500 0.00 20030807 202000 0.00 20030807 202500 0.00 20030807 203000 0.00 20030807 203500 0.00 20030807 204000 0.00 20030807 204500 0.00 20030807 205000 0.00 20030807 205500 0.00 20030807 210000 0.00 20030807 210500 0.00 20030807 211000 0.00 20030807 211500 0.00 20030807 212000 0.00 20030807 212500 0.00 20030807 213000 0.00 20030807 213500 0.00 20030807 214000 0.00 20030807 214500 0.00 20030807 215000 0.00 20030807 215500 0.00 20030807 220000 0.00 20030807 220500 0.00 20030807 221000 0.00 20030807 221500 0.00 20030807 222000 0.00 20030807 222500 0.00 20030807 223000 0.00 20030807 223500 0.00 20030807 224000 0.00 20030807 224500 0.00 20030807 225000 0.00 20030807 225500 0.00 20030807 230000 0.00 20030807 230500 0.00 20030807 231000 0.00 20030807 231500 0.00 20030807 232000 0.00 20030807 232500 0.00 20030807 233000 0.00 20030807 233500 0.00 20030807 234000 0.00 20030807 234500 0.00 20030807 235000 0.00 20030807 235500 0.00 20030808 000000 0.00 20030808 000500 0.00 20030808 001000 0.00 20030808 001500 0.00 20030808 002000 0.00 20030808 002500 0.00 20030808 003000 0.00 20030808 003500 0.00 20030808 004000 0.00 20030808 004500 0.00 20030808 005000 0.00 20030808 005500 0.00 20030808 010000 0.00 20030808 010500 0.00 20030808 011000 0.00 20030808 011500 0.00 20030808 012000 0.00 20030808 012500 0.00 20030808 013000 0.00 20030808 013500 0.00 20030808 014000 0.00 20030808 014500 0.00 20030808 015000 0.00 20030808 015500 0.00 20030808 020000 0.00 20030808 020500 0.00 20030808 021000 0.00 20030808 021500 0.00 20030808 022000 0.00 20030808 022500 0.00 20030808 023000 0.00 20030808 023500 0.00 20030808 024000 0.00 20030808 024500 0.00 20030808 025000 0.00 20030808 025500 0.00 20030808 030000 0.00 20030808 030500 0.00 20030808 031000 0.00 20030808 031500 0.00 20030808 032000 0.00 20030808 032500 0.00 20030808 033000 0.00 20030808 033500 0.00 20030808 034000 0.00 20030808 034500 0.00 20030808 035000 0.00 20030808 035500 0.00 20030808 040000 0.00 20030808 040500 0.00 20030808 041000 0.00 20030808 041500 0.00 20030808 042000 0.00 20030808 042500 0.00 20030808 043000 0.00 20030808 043500 0.00 20030808 044000 0.00 20030808 044500 0.00 20030808 045000 0.00 20030808 045500 0.00 20030808 050000 0.00 20030808 050500 0.00 20030808 051000 0.00 20030808 051500 0.00 20030808 052000 0.00 20030808 052500 0.00 20030808 053000 0.00 20030808 053500 0.00 20030808 054000 0.00 20030808 054500 0.00 20030808 055000 0.00 20030808 055500 0.00 20030808 060000 0.00 20030808 060500 0.00 20030808 061000 0.00 20030808 061500 0.00 20030808 062000 0.00 20030808 062500 0.00 20030808 063000 0.00 20030808 063500 0.00 20030808 064000 0.00 20030808 064500 0.00 20030808 065000 0.00 20030808 065500 0.00 20030808 070000 0.00 20030808 070500 0.00 20030808 071000 0.00 20030808 071500 0.00 20030808 072000 0.00 20030808 072500 0.00 20030808 073000 0.00 20030808 073500 0.00 20030808 074000 0.00 20030808 074500 0.00 20030808 075000 0.00 20030808 075500 0.00 20030808 080000 0.00 20030808 080500 0.00 20030808 081000 0.00 20030808 081500 0.00 20030808 082000 0.00 20030808 082500 0.00 20030808 083000 0.00 20030808 083500 0.00 20030808 084000 0.00 20030808 084500 0.00 20030808 085000 0.00 20030808 085500 0.00 20030808 090000 0.00 20030808 090500 0.00 20030808 091000 0.00 20030808 091500 0.00 20030808 092000 0.00 20030808 092500 0.00 20030808 093000 0.00 20030808 093500 0.00 20030808 094000 0.00 20030808 094500 0.00 20030808 095000 0.00 20030808 095500 0.00 20030808 100000 0.00 20030808 100500 0.00 20030808 101000 0.00 20030808 101500 0.00 20030808 102000 0.00 20030808 102500 0.00 20030808 103000 0.00 20030808 103500 0.00 20030808 104000 0.00 20030808 104500 0.00 20030808 105000 0.00 20030808 105500 0.00 20030808 110000 0.00 20030808 110500 0.00 20030808 111000 0.00 20030808 111500 0.00 20030808 112000 0.00 20030808 112500 0.00 20030808 113000 0.00 20030808 113500 0.00 20030808 114000 0.00 20030808 114500 0.00 20030808 115000 0.00 20030808 115500 0.00 20030808 120000 0.00 20030808 120500 0.00 20030808 121000 0.00 20030808 121500 0.00 20030808 122000 0.00 20030808 122500 0.00 20030808 123000 0.00 20030808 123500 0.00 20030808 124000 0.00 20030808 124500 0.00 20030808 125000 0.00 20030808 125500 0.00 20030808 130000 0.00 20030808 130500 0.00 20030808 131000 0.00 20030808 131500 0.00 20030808 132000 0.00 20030808 132500 0.00 20030808 133000 0.00 20030808 133500 0.00 20030808 134000 0.00 20030808 134500 0.00 20030808 135000 0.00 20030808 135500 0.00 20030808 140000 0.00 20030808 140500 0.00 20030808 141000 0.00 20030808 141500 0.00 20030808 142000 0.00 20030808 142500 0.00 20030808 143000 0.00 20030808 143500 0.00 20030808 144000 0.00 20030808 144500 0.00 20030808 145000 0.00 20030808 145500 0.00 20030808 150000 0.00 20030808 150500 0.00 20030808 151000 0.00 20030808 151500 0.00 20030808 152000 0.00 20030808 152500 0.00 20030808 153000 0.00 20030808 153500 0.00 20030808 154000 0.00 20030808 154500 0.00 20030808 155000 0.00 20030808 155500 0.00 20030808 160000 0.00 20030808 160500 0.00 20030808 161000 0.00 20030808 161500 0.00 20030808 162000 0.00 20030808 162500 0.00 20030808 163000 0.00 20030808 163500 0.00 20030808 164000 0.00 20030808 164500 0.00 20030808 165000 0.00 20030808 165500 0.00 20030808 170000 0.00 20030808 170500 0.00 20030808 171000 0.00 20030808 171500 0.00 20030808 172000 0.00 20030808 172500 0.00 20030808 173000 0.00 20030808 173500 0.00 20030808 174000 0.00 20030808 174500 0.00 20030808 175000 0.00 20030808 175500 0.00 20030808 180000 0.00 20030808 180500 0.00 20030808 181000 0.00 20030808 181500 0.00 20030808 182000 0.00 20030808 182500 0.00 20030808 183000 0.00 20030808 183500 0.00 20030808 184000 0.00 20030808 184500 0.00 20030808 185000 0.00 20030808 185500 0.00 20030808 190000 0.00 20030808 190500 0.00 20030808 191000 0.00 20030808 191500 0.00 20030808 192000 0.00 20030808 192500 0.00 20030808 193000 0.00 20030808 193500 0.00 20030808 194000 0.00 20030808 194500 0.00 20030808 195000 0.00 20030808 195500 0.00 20030808 200000 0.00 20030808 200500 0.00 20030808 201000 0.00 20030808 201500 0.00 20030808 202000 0.00 20030808 202500 0.00 20030808 203000 0.00 20030808 203500 0.00 20030808 204000 0.00 20030808 204500 0.00 20030808 205000 0.00 20030808 205500 0.00 20030808 210000 0.00 20030808 210500 0.00 20030808 211000 0.00 20030808 211500 0.00 20030808 212000 0.00 20030808 212500 0.00 20030808 213000 0.00 20030808 213500 0.00 20030808 214000 0.00 20030808 214500 0.00 20030808 215000 0.00 20030808 215500 0.00 20030808 220000 0.00 20030808 220500 0.00 20030808 221000 0.00 20030808 221500 0.00 20030808 222000 0.00 20030808 222500 0.00 20030808 223000 0.00 20030808 223500 0.00 20030808 224000 0.00 20030808 224500 0.00 20030808 225000 0.00 20030808 225500 0.00 20030808 230000 0.00 20030808 230500 0.00 20030808 231000 0.00 20030808 231500 0.00 20030808 232000 0.00 20030808 232500 0.00 20030808 233000 0.00 20030808 233500 0.00 20030808 234000 0.00 20030808 234500 0.00 20030808 235000 0.00 20030808 235500 0.00 20030809 000000 0.00 20030809 000500 0.00 20030809 001000 0.00 20030809 001500 0.00 20030809 002000 0.00 20030809 002500 0.00 20030809 003000 0.00 20030809 003500 0.00 20030809 004000 0.00 20030809 004500 0.00 20030809 005000 0.00 20030809 005500 0.00 20030809 010000 0.00 20030809 010500 0.00 20030809 011000 0.00 20030809 011500 0.00 20030809 012000 0.00 20030809 012500 0.00 20030809 013000 0.00 20030809 013500 0.00 20030809 014000 0.00 20030809 014500 0.00 20030809 015000 0.00 20030809 015500 0.00 20030809 020000 0.00 20030809 020500 0.00 20030809 021000 0.00 20030809 021500 0.00 20030809 022000 0.00 20030809 022500 0.00 20030809 023000 0.00 20030809 023500 0.00 20030809 024000 0.00 20030809 024500 0.00 20030809 025000 0.00 20030809 025500 0.00 20030809 030000 0.00 20030809 030500 0.00 20030809 031000 0.00 20030809 031500 0.00 20030809 032000 0.00 20030809 032500 0.00 20030809 033000 0.00 20030809 033500 0.00 20030809 034000 0.00 20030809 034500 0.00 20030809 035000 0.00 20030809 035500 0.00 20030809 040000 0.00 20030809 040500 0.00 20030809 041000 0.00 20030809 041500 0.00 20030809 042000 0.00 20030809 042500 0.00 20030809 043000 0.00 20030809 043500 0.00 20030809 044000 0.00 20030809 044500 0.00 20030809 045000 0.00 20030809 045500 0.00 20030809 050000 0.00 20030809 050500 0.00 20030809 051000 0.00 20030809 051500 0.00 20030809 052000 0.00 20030809 052500 0.00 20030809 053000 0.00 20030809 053500 0.00 20030809 054000 0.00 20030809 054500 0.00 20030809 055000 0.00 20030809 055500 0.00 20030809 060000 0.00 20030809 060500 0.00 20030809 061000 0.00 20030809 061500 0.00 20030809 062000 0.00 20030809 062500 0.00 20030809 063000 0.00 20030809 063500 0.00 20030809 064000 0.00 20030809 064500 0.00 20030809 065000 0.00 20030809 065500 0.00 20030809 070000 0.00 20030809 070500 0.00 20030809 071000 0.00 20030809 071500 0.00 20030809 072000 0.00 20030809 072500 0.00 20030809 073000 0.00 20030809 073500 0.00 20030809 074000 0.00 20030809 074500 0.00 20030809 075000 0.00 20030809 075500 0.00 20030809 080000 0.00 20030809 080500 0.00 20030809 081000 0.00 20030809 081500 0.00 20030809 082000 0.00 20030809 082500 0.00 20030809 083000 0.00 20030809 083500 0.00 20030809 084000 0.00 20030809 084500 0.00 20030809 085000 0.00 20030809 085500 0.00 20030809 090000 0.00 20030809 090500 0.00 20030809 091000 0.00 20030809 091500 0.00 20030809 092000 0.00 20030809 092500 0.00 20030809 093000 0.00 20030809 093500 0.00 20030809 094000 0.00 20030809 094500 0.00 20030809 095000 0.00 20030809 095500 0.00 20030809 100000 0.00 20030809 100500 0.00 20030809 101000 0.00 20030809 101500 0.00 20030809 102000 0.00 20030809 102500 0.00 20030809 103000 0.00 20030809 103500 0.00 20030809 104000 0.00 20030809 104500 0.00 20030809 105000 0.00 20030809 105500 0.00 20030809 110000 0.00 20030809 110500 0.00 20030809 111000 0.00 20030809 111500 0.00 20030809 112000 0.00 20030809 112500 0.00 20030809 113000 0.00 20030809 113500 0.00 20030809 114000 0.00 20030809 114500 0.00 20030809 115000 0.00 20030809 115500 0.00 20030809 120000 0.00 20030809 120500 0.00 20030809 121000 0.00 20030809 121500 0.00 20030809 122000 0.00 20030809 122500 0.00 20030809 123000 0.00 20030809 123500 0.00 20030809 124000 0.00 20030809 124500 0.00 20030809 125000 0.00 20030809 125500 0.00 20030809 130000 0.00 20030809 130500 0.00 20030809 131000 0.00 20030809 131500 0.00 20030809 132000 0.00 20030809 132500 0.00 20030809 133000 0.00 20030809 133500 0.00 20030809 134000 0.00 20030809 134500 0.00 20030809 135000 0.00 20030809 135500 0.00 20030809 140000 0.00 20030809 140500 0.00 20030809 141000 0.00 20030809 141500 0.00 20030809 142000 0.00 20030809 142500 0.00 20030809 143000 0.00 20030809 143500 0.00 20030809 144000 0.00 20030809 144500 0.00 20030809 145000 0.00 20030809 145500 0.00 20030809 150000 0.00 20030809 150500 0.00 20030809 151000 0.00 20030809 151500 0.00 20030809 152000 0.00 20030809 152500 0.00 20030809 153000 0.00 20030809 153500 0.00 20030809 154000 0.00 20030809 154500 0.00 20030809 155000 0.00 20030809 155500 0.00 20030809 160000 0.00 20030809 160500 0.00 20030809 161000 0.00 20030809 161500 0.00 20030809 162000 0.00 20030809 162500 0.00 20030809 163000 0.00 20030809 163500 0.00 20030809 164000 0.00 20030809 164500 0.00 20030809 165000 0.00 20030809 165500 0.00 20030809 170000 0.00 20030809 170500 0.00 20030809 171000 0.00 20030809 171500 0.00 20030809 172000 0.00 20030809 172500 0.00 20030809 173000 0.00 20030809 173500 0.00 20030809 174000 0.00 20030809 174500 0.00 20030809 175000 0.00 20030809 175500 0.00 20030809 180000 0.00 20030809 180500 0.00 20030809 181000 0.00 20030809 181500 0.00 20030809 182000 0.00 20030809 182500 0.00 20030809 183000 0.00 20030809 183500 0.00 20030809 184000 0.00 20030809 184500 0.00 20030809 185000 0.00 20030809 185500 0.00 20030809 190000 0.00 20030809 190500 0.00 20030809 191000 0.00 20030809 191500 0.00 20030809 192000 0.00 20030809 192500 0.00 20030809 193000 0.00 20030809 193500 0.00 20030809 194000 0.00 20030809 194500 0.00 20030809 195000 0.00 20030809 195500 0.00 20030809 200000 0.00 20030809 200500 0.00 20030809 201000 0.00 20030809 201500 0.00 20030809 202000 0.00 20030809 202500 0.00 20030809 203000 0.00 20030809 203500 0.00 20030809 204000 0.00 20030809 204500 0.00 20030809 205000 0.00 20030809 205500 0.00 20030809 210000 0.00 20030809 210500 0.00 20030809 211000 0.00 20030809 211500 0.00 20030809 212000 0.00 20030809 212500 0.00 20030809 213000 0.00 20030809 213500 0.00 20030809 214000 0.00 20030809 214500 0.00 20030809 215000 0.00 20030809 215500 0.00 20030809 220000 0.00 20030809 220500 0.00 20030809 221000 0.00 20030809 221500 0.00 20030809 222000 0.00 20030809 222500 0.00 20030809 223000 0.00 20030809 223500 0.00 20030809 224000 0.00 20030809 224500 0.00 20030809 225000 0.00 20030809 225500 0.00 20030809 230000 0.00 20030809 230500 0.00 20030809 231000 0.00 20030809 231500 0.00 20030809 232000 0.00 20030809 232500 0.00 20030809 233000 0.00 20030809 233500 0.00 20030809 234000 0.00 20030809 234500 0.00 20030809 235000 0.00 20030809 235500 0.00 20030810 000000 0.00 20030810 000500 0.00 20030810 001000 0.00 20030810 001500 0.00 20030810 002000 0.00 20030810 002500 0.00 20030810 003000 0.00 20030810 003500 0.00 20030810 004000 0.00 20030810 004500 0.00 20030810 005000 0.00 20030810 005500 0.00 20030810 010000 0.00 20030810 010500 0.00 20030810 011000 0.00 20030810 011500 0.00 20030810 012000 0.00 20030810 012500 0.00 20030810 013000 0.00 20030810 013500 0.00 20030810 014000 0.00 20030810 014500 0.00 20030810 015000 0.00 20030810 015500 0.00 20030810 020000 0.00 20030810 020500 0.00 20030810 021000 0.00 20030810 021500 0.00 20030810 022000 0.00 20030810 022500 0.00 20030810 023000 0.00 20030810 023500 0.00 20030810 024000 0.00 20030810 024500 0.00 20030810 025000 0.00 20030810 025500 0.00 20030810 030000 0.00 20030810 030500 0.00 20030810 031000 0.00 20030810 031500 0.00 20030810 032000 0.00 20030810 032500 0.00 20030810 033000 0.00 20030810 033500 0.00 20030810 034000 0.00 20030810 034500 0.00 20030810 035000 0.00 20030810 035500 0.00 20030810 040000 0.00 20030810 040500 0.00 20030810 041000 0.00 20030810 041500 0.00 20030810 042000 0.00 20030810 042500 0.00 20030810 043000 0.00 20030810 043500 0.00 20030810 044000 0.00 20030810 044500 0.00 20030810 045000 0.00 20030810 045500 0.00 20030810 050000 0.00 20030810 050500 0.00 20030810 051000 0.00 20030810 051500 0.00 20030810 052000 0.00 20030810 052500 0.00 20030810 053000 0.00 20030810 053500 0.00 20030810 054000 0.00 20030810 054500 0.00 20030810 055000 0.00 20030810 055500 0.00 20030810 060000 0.00 20030810 060500 0.00 20030810 061000 0.00 20030810 061500 0.00 20030810 062000 0.00 20030810 062500 0.00 20030810 063000 0.00 20030810 063500 0.00 20030810 064000 0.00 20030810 064500 0.00 20030810 065000 0.00 20030810 065500 0.00 20030810 070000 0.00 20030810 070500 0.00 20030810 071000 0.00 20030810 071500 0.00 20030810 072000 0.00 20030810 072500 0.00 20030810 073000 0.00 20030810 073500 0.00 20030810 074000 0.00 20030810 074500 0.00 20030810 075000 0.00 20030810 075500 0.00 20030810 080000 0.00 20030810 080500 0.00 20030810 081000 0.00 20030810 081500 0.00 20030810 082000 0.00 20030810 082500 0.00 20030810 083000 0.00 20030810 083500 0.00 20030810 084000 0.00 20030810 084500 0.00 20030810 085000 0.00 20030810 085500 0.00 20030810 090000 0.00 20030810 090500 0.00 20030810 091000 0.00 20030810 091500 0.00 20030810 092000 0.00 20030810 092500 0.00 20030810 093000 0.00 20030810 093500 0.00 20030810 094000 0.00 20030810 094500 0.00 20030810 095000 0.00 20030810 095500 0.00 20030810 100000 0.00 20030810 100500 0.00 20030810 101000 0.00 20030810 101500 0.00 20030810 102000 0.00 20030810 102500 0.00 20030810 103000 0.00 20030810 103500 0.00 20030810 104000 0.00 20030810 104500 0.00 20030810 105000 0.00 20030810 105500 0.00 20030810 110000 0.00 20030810 110500 0.00 20030810 111000 0.00 20030810 111500 0.00 20030810 112000 0.00 20030810 112500 0.00 20030810 113000 0.00 20030810 113500 0.00 20030810 114000 0.00 20030810 114500 0.00 20030810 115000 0.00 20030810 115500 0.00 20030810 120000 0.00 20030810 120500 0.00 20030810 121000 0.00 20030810 121500 0.00 20030810 122000 0.00 20030810 122500 0.00 20030810 123000 0.00 20030810 123500 0.00 20030810 124000 0.00 20030810 124500 0.00 20030810 125000 0.00 20030810 125500 0.00 20030810 130000 0.00 20030810 130500 0.00 20030810 131000 0.00 20030810 131500 0.00 20030810 132000 0.00 20030810 132500 0.00 20030810 133000 0.00 20030810 133500 0.00 20030810 134000 0.00 20030810 134500 0.00 20030810 135000 0.00 20030810 135500 0.00 20030810 140000 0.00 20030810 140500 0.00 20030810 141000 0.00 20030810 141500 0.00 20030810 142000 0.00 20030810 142500 0.00 20030810 143000 0.00 20030810 143500 0.00 20030810 144000 0.00 20030810 144500 0.00 20030810 145000 0.00 20030810 145500 0.00 20030810 150000 0.00 20030810 150500 0.00 20030810 151000 0.00 20030810 151500 0.00 20030810 152000 0.00 20030810 152500 0.00 20030810 153000 0.00 20030810 153500 0.00 20030810 154000 0.00 20030810 154500 0.00 20030810 155000 0.00 20030810 155500 0.00 20030810 160000 0.00 20030810 160500 0.00 20030810 161000 0.00 20030810 161500 0.00 20030810 162000 0.00 20030810 162500 0.00 20030810 163000 0.00 20030810 163500 0.00 20030810 164000 0.00 20030810 164500 0.00 20030810 165000 0.00 20030810 165500 0.00 20030810 170000 0.00 20030810 170500 0.00 20030810 171000 0.00 20030810 171500 0.00 20030810 172000 0.00 20030810 172500 0.00 20030810 173000 0.00 20030810 173500 0.00 20030810 174000 0.00 20030810 174500 0.00 20030810 175000 0.00 20030810 175500 0.00 20030810 180000 0.00 20030810 180500 0.00 20030810 181000 0.00 20030810 181500 0.00 20030810 182000 0.00 20030810 182500 0.00 20030810 183000 0.00 20030810 183500 0.00 20030810 184000 0.00 20030810 184500 0.00 20030810 185000 0.00 20030810 185500 0.00 20030810 190000 0.00 20030810 190500 0.00 20030810 191000 0.00 20030810 191500 0.00 20030810 192000 0.00 20030810 192500 0.00 20030810 193000 0.00 20030810 193500 0.00 20030810 194000 0.00 20030810 194500 0.00 20030810 195000 0.00 20030810 195500 0.00 20030810 200000 0.00 20030810 200500 0.00 20030810 201000 0.00 20030810 201500 0.00 20030810 202000 0.00 20030810 202500 0.00 20030810 203000 0.00 20030810 203500 0.00 20030810 204000 0.00 20030810 204500 0.00 20030810 205000 0.00 20030810 205500 0.00 20030810 210000 0.00 20030810 210500 0.00 20030810 211000 0.00 20030810 211500 0.00 20030810 212000 0.00 20030810 212500 0.00 20030810 213000 0.00 20030810 213500 0.00 20030810 214000 0.00 20030810 214500 0.00 20030810 215000 0.00 20030810 215500 0.00 20030810 220000 0.00 20030810 220500 0.00 20030810 221000 0.00 20030810 221500 0.00 20030810 222000 0.00 20030810 222500 0.00 20030810 223000 0.00 20030810 223500 0.00 20030810 224000 0.00 20030810 224500 0.00 20030810 225000 0.00 20030810 225500 0.00 20030810 230000 0.00 20030810 230500 0.00 20030810 231000 0.00 20030810 231500 0.00 20030810 232000 0.00 20030810 232500 0.00 20030810 233000 0.00 20030810 233500 0.00 20030810 234000 0.00 20030810 234500 0.00 20030810 235000 0.00 20030810 235500 0.00 20030811 000000 0.00 20030811 000500 0.00 20030811 001000 0.00 20030811 001500 0.00 20030811 002000 0.00 20030811 002500 0.00 20030811 003000 0.00 20030811 003500 0.00 20030811 004000 0.00 20030811 004500 0.00 20030811 005000 0.00 20030811 005500 0.00 20030811 010000 0.00 20030811 010500 0.00 20030811 011000 0.00 20030811 011500 0.00 20030811 012000 0.00 20030811 012500 0.00 20030811 013000 0.00 20030811 013500 0.00 20030811 014000 0.00 20030811 014500 0.00 20030811 015000 0.00 20030811 015500 0.00 20030811 020000 0.00 20030811 020500 0.00 20030811 021000 0.00 20030811 021500 0.00 20030811 022000 0.00 20030811 022500 0.00 20030811 023000 0.00 20030811 023500 0.00 20030811 024000 0.00 20030811 024500 0.00 20030811 025000 0.00 20030811 025500 0.00 20030811 030000 0.00 20030811 030500 0.00 20030811 031000 0.00 20030811 031500 0.00 20030811 032000 0.00 20030811 032500 0.00 20030811 033000 0.00 20030811 033500 0.00 20030811 034000 0.00 20030811 034500 0.00 20030811 035000 0.00 20030811 035500 0.00 20030811 040000 0.00 20030811 040500 0.00 20030811 041000 0.00 20030811 041500 0.00 20030811 042000 0.00 20030811 042500 0.00 20030811 043000 0.00 20030811 043500 0.00 20030811 044000 0.00 20030811 044500 0.00 20030811 045000 0.00 20030811 045500 0.00 20030811 050000 0.00 20030811 050500 0.00 20030811 051000 0.00 20030811 051500 0.00 20030811 052000 0.00 20030811 052500 0.00 20030811 053000 0.00 20030811 053500 0.00 20030811 054000 0.00 20030811 054500 0.00 20030811 055000 0.00 20030811 055500 0.00 20030811 060000 0.00 20030811 060500 0.00 20030811 061000 0.00 20030811 061500 0.00 20030811 062000 0.00 20030811 062500 0.00 20030811 063000 0.00 20030811 063500 0.00 20030811 064000 0.00 20030811 064500 0.00 20030811 065000 0.00 20030811 065500 0.00 20030811 070000 0.00 20030811 070500 0.00 20030811 071000 0.00 20030811 071500 0.00 20030811 072000 0.00 20030811 072500 0.00 20030811 073000 0.00 20030811 073500 0.00 20030811 074000 0.00 20030811 074500 0.00 20030811 075000 0.00 20030811 075500 0.00 20030811 080000 0.00 20030811 080500 0.00 20030811 081000 0.00 20030811 081500 0.00 20030811 082000 0.00 20030811 082500 0.00 20030811 083000 0.00 20030811 083500 0.00 20030811 084000 0.00 20030811 084500 0.00 20030811 085000 0.00 20030811 085500 0.00 20030811 090000 0.00 20030811 090500 0.00 20030811 091000 0.00 20030811 091500 0.00 20030811 092000 0.00 20030811 092500 0.00 20030811 093000 0.00 20030811 093500 0.00 20030811 094000 0.00 20030811 094500 0.00 20030811 095000 0.00 20030811 095500 0.00 20030811 100000 0.00 20030811 100500 0.00 20030811 101000 0.00 20030811 101500 0.00 20030811 102000 0.00 20030811 102500 0.00 20030811 103000 0.00 20030811 103500 0.00 20030811 104000 0.00 20030811 104500 0.00 20030811 105000 0.00 20030811 105500 0.00 20030811 110000 0.00 20030811 110500 0.00 20030811 111000 0.00 20030811 111500 0.00 20030811 112000 0.00 20030811 112500 0.00 20030811 113000 0.00 20030811 113500 0.00 20030811 114000 0.00 20030811 114500 0.00 20030811 115000 0.00 20030811 115500 0.00 20030811 120000 0.00 20030811 120500 0.00 20030811 121000 0.00 20030811 121500 0.00 20030811 122000 0.00 20030811 122500 0.00 20030811 123000 0.00 20030811 123500 0.00 20030811 124000 0.00 20030811 124500 0.00 20030811 125000 0.00 20030811 125500 0.00 20030811 130000 0.00 20030811 130500 0.00 20030811 131000 0.00 20030811 131500 0.00 20030811 132000 0.00 20030811 132500 0.00 20030811 133000 0.00 20030811 133500 0.00 20030811 134000 0.00 20030811 134500 0.00 20030811 135000 0.00 20030811 135500 0.00 20030811 140000 0.00 20030811 140500 0.00 20030811 141000 0.00 20030811 141500 0.00 20030811 142000 0.00 20030811 142500 0.00 20030811 143000 0.00 20030811 143500 0.00 20030811 144000 0.00 20030811 144500 0.00 20030811 145000 0.00 20030811 145500 0.00 20030811 150000 0.00 20030811 150500 0.00 20030811 151000 0.00 20030811 151500 0.00 20030811 152000 0.00 20030811 152500 0.00 20030811 153000 0.00 20030811 153500 0.00 20030811 154000 0.00 20030811 154500 0.00 20030811 155000 0.00 20030811 155500 0.00 20030811 160000 0.00 20030811 160500 0.00 20030811 161000 0.00 20030811 161500 0.00 20030811 162000 0.00 20030811 162500 0.00 20030811 163000 0.00 20030811 163500 0.00 20030811 164000 0.00 20030811 164500 0.00 20030811 165000 0.00 20030811 165500 0.00 20030811 170000 0.00 20030811 170500 0.00 20030811 171000 0.00 20030811 171500 0.00 20030811 172000 0.00 20030811 172500 0.00 20030811 173000 0.00 20030811 173500 0.00 20030811 174000 0.00 20030811 174500 0.00 20030811 175000 0.00 20030811 175500 0.00 20030811 180000 0.00 20030811 180500 0.00 20030811 181000 0.00 20030811 181500 0.00 20030811 182000 0.00 20030811 182500 0.00 20030811 183000 0.00 20030811 183500 0.00 20030811 184000 0.00 20030811 184500 0.00 20030811 185000 0.00 20030811 185500 0.00 20030811 190000 0.00 20030811 190500 0.00 20030811 191000 0.00 20030811 191500 0.00 20030811 192000 0.00 20030811 192500 0.00 20030811 193000 0.00 20030811 193500 0.00 20030811 194000 0.00 20030811 194500 0.00 20030811 195000 0.00 20030811 195500 0.00 20030811 200000 0.00 20030811 200500 0.00 20030811 201000 0.00 20030811 201500 0.00 20030811 202000 0.00 20030811 202500 0.00 20030811 203000 0.00 20030811 203500 0.00 20030811 204000 0.00 20030811 204500 0.00 20030811 205000 0.00 20030811 205500 0.00 20030811 210000 0.00 20030811 210500 0.00 20030811 211000 0.00 20030811 211500 0.00 20030811 212000 0.00 20030811 212500 0.00 20030811 213000 0.00 20030811 213500 0.00 20030811 214000 0.00 20030811 214500 0.00 20030811 215000 0.00 20030811 215500 0.00 20030811 220000 0.00 20030811 220500 0.00 20030811 221000 0.00 20030811 221500 0.00 20030811 222000 0.00 20030811 222500 0.00 20030811 223000 0.00 20030811 223500 0.00 20030811 224000 0.00 20030811 224500 0.00 20030811 225000 0.00 20030811 225500 0.00 20030811 230000 0.00 20030811 230500 0.00 20030811 231000 0.00 20030811 231500 0.00 20030811 232000 0.00 20030811 232500 0.00 20030811 233000 0.00 20030811 233500 0.00 20030811 234000 0.00 20030811 234500 0.00 20030811 235000 0.00 20030811 235500 0.00 20030812 000000 0.00 20030812 000500 0.00 20030812 001000 0.00 20030812 001500 0.00 20030812 002000 0.00 20030812 002500 0.00 20030812 003000 0.00 20030812 003500 0.00 20030812 004000 0.00 20030812 004500 0.00 20030812 005000 0.00 20030812 005500 0.00 20030812 010000 0.00 20030812 010500 0.00 20030812 011000 0.00 20030812 011500 0.00 20030812 012000 0.00 20030812 012500 0.00 20030812 013000 0.00 20030812 013500 0.00 20030812 014000 0.00 20030812 014500 0.00 20030812 015000 0.00 20030812 015500 0.00 20030812 020000 0.00 20030812 020500 0.00 20030812 021000 0.00 20030812 021500 0.00 20030812 022000 0.00 20030812 022500 0.00 20030812 023000 0.00 20030812 023500 0.00 20030812 024000 0.00 20030812 024500 0.00 20030812 025000 0.00 20030812 025500 0.00 20030812 030000 0.00 20030812 030500 0.00 20030812 031000 0.00 20030812 031500 0.00 20030812 032000 0.00 20030812 032500 0.00 20030812 033000 0.00 20030812 033500 0.00 20030812 034000 0.00 20030812 034500 0.00 20030812 035000 0.00 20030812 035500 0.00 20030812 040000 0.00 20030812 040500 0.00 20030812 041000 0.00 20030812 041500 0.00 20030812 042000 0.00 20030812 042500 0.00 20030812 043000 0.00 20030812 043500 0.00 20030812 044000 0.00 20030812 044500 0.00 20030812 045000 0.00 20030812 045500 0.00 20030812 050000 0.00 20030812 050500 0.00 20030812 051000 0.00 20030812 051500 0.00 20030812 052000 0.00 20030812 052500 0.00 20030812 053000 0.00 20030812 053500 0.00 20030812 054000 0.00 20030812 054500 0.00 20030812 055000 0.00 20030812 055500 0.00 20030812 060000 0.00 20030812 060500 0.00 20030812 061000 0.00 20030812 061500 0.00 20030812 062000 0.00 20030812 062500 0.00 20030812 063000 0.00 20030812 063500 0.00 20030812 064000 0.00 20030812 064500 0.00 20030812 065000 0.00 20030812 065500 0.00 20030812 070000 0.00 20030812 070500 0.00 20030812 071000 0.00 20030812 071500 0.00 20030812 072000 0.00 20030812 072500 0.00 20030812 073000 0.00 20030812 073500 0.00 20030812 074000 0.00 20030812 074500 0.00 20030812 075000 0.00 20030812 075500 0.00 20030812 080000 0.00 20030812 080500 0.00 20030812 081000 0.00 20030812 081500 0.00 20030812 082000 0.00 20030812 082500 0.00 20030812 083000 0.00 20030812 083500 0.00 20030812 084000 0.00 20030812 084500 0.00 20030812 085000 0.00 20030812 085500 0.00 20030812 090000 0.00 20030812 090500 0.00 20030812 091000 0.00 20030812 091500 0.00 20030812 092000 0.00 20030812 092500 0.00 20030812 093000 0.00 20030812 093500 0.00 20030812 094000 0.00 20030812 094500 0.00 20030812 095000 0.00 20030812 095500 0.00 20030812 100000 0.00 20030812 100500 0.00 20030812 101000 0.00 20030812 101500 0.00 20030812 102000 0.00 20030812 102500 0.00 20030812 103000 0.00 20030812 103500 0.00 20030812 104000 0.00 20030812 104500 0.00 20030812 105000 0.00 20030812 105500 0.00 20030812 110000 0.00 20030812 110500 0.00 20030812 111000 0.00 20030812 111500 0.00 20030812 112000 0.00 20030812 112500 0.00 20030812 113000 0.00 20030812 113500 0.00 20030812 114000 0.00 20030812 114500 0.00 20030812 115000 0.00 20030812 115500 0.00 20030812 120000 0.00 20030812 120500 0.00 20030812 121000 0.00 20030812 121500 0.00 20030812 122000 0.00 20030812 122500 0.00 20030812 123000 0.00 20030812 123500 0.00 20030812 124000 0.00 20030812 124500 0.00 20030812 125000 0.00 20030812 125500 0.00 20030812 130000 0.00 20030812 130500 0.00 20030812 131000 0.00 20030812 131500 0.00 20030812 132000 0.00 20030812 132500 0.00 20030812 133000 0.00 20030812 133500 0.00 20030812 134000 0.00 20030812 134500 0.00 20030812 135000 0.00 20030812 135500 0.00 20030812 140000 0.00 20030812 140500 0.00 20030812 141000 0.00 20030812 141500 0.00 20030812 142000 0.00 20030812 142500 0.00 20030812 143000 0.00 20030812 143500 0.00 20030812 144000 0.00 20030812 144500 0.00 20030812 145000 0.00 20030812 145500 0.00 20030812 150000 0.00 20030812 150500 0.00 20030812 151000 0.00 20030812 151500 0.00 20030812 152000 0.00 20030812 152500 0.00 20030812 153000 0.00 20030812 153500 0.00 20030812 154000 0.00 20030812 154500 0.00 20030812 155000 0.00 20030812 155500 0.00 20030812 160000 0.00 20030812 160500 0.00 20030812 161000 0.00 20030812 161500 0.00 20030812 162000 0.00 20030812 162500 0.00 20030812 163000 0.00 20030812 163500 0.00 20030812 164000 0.00 20030812 164500 0.00 20030812 165000 0.00 20030812 165500 0.00 20030812 170000 0.00 20030812 170500 0.00 20030812 171000 0.00 20030812 171500 0.00 20030812 172000 0.00 20030812 172500 0.00 20030812 173000 0.00 20030812 173500 0.00 20030812 174000 0.00 20030812 174500 0.00 20030812 175000 0.00 20030812 175500 0.00 20030812 180000 0.00 20030812 180500 0.00 20030812 181000 0.00 20030812 181500 0.00 20030812 182000 0.00 20030812 182500 0.00 20030812 183000 0.00 20030812 183500 0.00 20030812 184000 0.00 20030812 184500 0.00 20030812 185000 0.00 20030812 185500 0.00 20030812 190000 0.00 20030812 190500 0.00 20030812 191000 0.00 20030812 191500 0.00 20030812 192000 0.00 20030812 192500 0.00 20030812 193000 0.00 20030812 193500 0.00 20030812 194000 0.00 20030812 194500 0.00 20030812 195000 0.00 20030812 195500 0.00 20030812 200000 0.00 20030812 200500 0.00 20030812 201000 0.00 20030812 201500 0.00 20030812 202000 0.00 20030812 202500 0.00 20030812 203000 0.00 20030812 203500 0.00 20030812 204000 0.00 20030812 204500 0.00 20030812 205000 0.00 20030812 205500 0.00 20030812 210000 0.00 20030812 210500 0.00 20030812 211000 0.00 20030812 211500 0.00 20030812 212000 0.00 20030812 212500 0.00 20030812 213000 0.00 20030812 213500 0.00 20030812 214000 0.00 20030812 214500 0.00 20030812 215000 0.00 20030812 215500 0.00 20030812 220000 0.00 20030812 220500 0.00 20030812 221000 0.00 20030812 221500 0.00 20030812 222000 0.00 20030812 222500 0.00 20030812 223000 0.00 20030812 223500 0.00 20030812 224000 0.00 20030812 224500 0.00 20030812 225000 0.00 20030812 225500 0.00 20030812 230000 0.00 20030812 230500 0.00 20030812 231000 0.00 20030812 231500 0.00 20030812 232000 0.00 20030812 232500 0.00 20030812 233000 0.00 20030812 233500 0.00 20030812 234000 0.00 20030812 234500 0.00 20030812 235000 0.00 20030812 235500 0.00 20030813 000000 0.00 20030813 000500 0.00 20030813 001000 0.00 20030813 001500 0.00 20030813 002000 0.00 20030813 002500 0.00 20030813 003000 0.00 20030813 003500 0.00 20030813 004000 0.00 20030813 004500 0.00 20030813 005000 0.00 20030813 005500 0.00 20030813 010000 0.00 20030813 010500 0.00 20030813 011000 0.00 20030813 011500 0.00 20030813 012000 0.00 20030813 012500 0.00 20030813 013000 0.00 20030813 013500 0.00 20030813 014000 0.00 20030813 014500 0.00 20030813 015000 0.00 20030813 015500 0.00 20030813 020000 0.00 20030813 020500 0.00 20030813 021000 0.00 20030813 021500 0.00 20030813 022000 0.00 20030813 022500 0.00 20030813 023000 0.00 20030813 023500 0.00 20030813 024000 0.00 20030813 024500 0.00 20030813 025000 0.00 20030813 025500 0.00 20030813 030000 0.00 20030813 030500 0.00 20030813 031000 0.00 20030813 031500 0.00 20030813 032000 0.00 20030813 032500 0.00 20030813 033000 0.00 20030813 033500 0.00 20030813 034000 0.00 20030813 034500 0.00 20030813 035000 0.00 20030813 035500 0.00 20030813 040000 0.00 20030813 040500 0.00 20030813 041000 0.00 20030813 041500 0.00 20030813 042000 0.00 20030813 042500 0.00 20030813 043000 0.00 20030813 043500 0.00 20030813 044000 0.00 20030813 044500 0.00 20030813 045000 0.00 20030813 045500 0.00 20030813 050000 0.00 20030813 050500 0.00 20030813 051000 0.00 20030813 051500 0.00 20030813 052000 0.00 20030813 052500 0.00 20030813 053000 0.00 20030813 053500 0.00 20030813 054000 0.00 20030813 054500 0.00 20030813 055000 0.00 20030813 055500 0.00 20030813 060000 0.00 20030813 060500 0.00 20030813 061000 0.00 20030813 061500 0.00 20030813 062000 0.00 20030813 062500 0.00 20030813 063000 0.00 20030813 063500 0.00 20030813 064000 0.00 20030813 064500 0.00 20030813 065000 0.00 20030813 065500 0.00 20030813 070000 0.00 20030813 070500 0.00 20030813 071000 0.00 20030813 071500 0.00 20030813 072000 0.00 20030813 072500 0.00 20030813 073000 0.00 20030813 073500 0.00 20030813 074000 0.00 20030813 074500 0.00 20030813 075000 0.00 20030813 075500 0.00 20030813 080000 0.00 20030813 080500 0.00 20030813 081000 0.00 20030813 081500 0.00 20030813 082000 0.00 20030813 082500 0.00 20030813 083000 0.00 20030813 083500 0.00 20030813 084000 0.00 20030813 084500 0.00 20030813 085000 0.00 20030813 085500 0.00 20030813 090000 0.00 20030813 090500 0.00 20030813 091000 0.00 20030813 091500 0.00 20030813 092000 0.00 20030813 092500 0.00 20030813 093000 0.00 20030813 093500 0.00 20030813 094000 0.00 20030813 094500 0.00 20030813 095000 0.00 20030813 095500 0.00 20030813 100000 0.00 20030813 100500 0.00 20030813 101000 0.00 20030813 101500 0.00 20030813 102000 0.00 20030813 102500 0.00 20030813 103000 0.00 20030813 103500 0.00 20030813 104000 0.00 20030813 104500 0.00 20030813 105000 0.00 20030813 105500 0.00 20030813 110000 0.00 20030813 110500 0.00 20030813 111000 0.00 20030813 111500 0.00 20030813 112000 0.00 20030813 112500 0.00 20030813 113000 0.00 20030813 113500 0.00 20030813 114000 0.00 20030813 114500 0.00 20030813 115000 0.00 20030813 115500 0.00 20030813 120000 0.00 20030813 120500 0.00 20030813 121000 0.00 20030813 121500 0.00 20030813 122000 0.00 20030813 122500 0.00 20030813 123000 0.00 20030813 123500 0.00 20030813 124000 0.00 20030813 124500 0.00 20030813 125000 0.00 20030813 125500 0.00 20030813 130000 0.00 20030813 130500 0.00 20030813 131000 0.00 20030813 131500 0.00 20030813 132000 0.00 20030813 132500 0.00 20030813 133000 0.00 20030813 133500 0.00 20030813 134000 0.00 20030813 134500 0.00 20030813 135000 0.00 20030813 135500 0.00 20030813 140000 0.00 20030813 140500 0.00 20030813 141000 0.00 20030813 141500 0.00 20030813 142000 0.00 20030813 142500 0.00 20030813 143000 0.00 20030813 143500 0.00 20030813 144000 0.00 20030813 144500 0.00 20030813 145000 0.00 20030813 145500 0.00 20030813 150000 0.00 20030813 150500 0.00 20030813 151000 0.00 20030813 151500 0.00 20030813 152000 0.00 20030813 152500 0.00 20030813 153000 0.00 20030813 153500 0.00 20030813 154000 0.00 20030813 154500 0.00 20030813 155000 0.00 20030813 155500 0.00 20030813 160000 0.00 20030813 160500 0.00 20030813 161000 0.00 20030813 161500 0.00 20030813 162000 0.00 20030813 162500 0.00 20030813 163000 0.00 20030813 163500 0.00 20030813 164000 0.00 20030813 164500 0.00 20030813 165000 0.00 20030813 165500 0.00 20030813 170000 0.00 20030813 170500 0.00 20030813 171000 0.00 20030813 171500 0.00 20030813 172000 0.00 20030813 172500 0.00 20030813 173000 0.00 20030813 173500 0.00 20030813 174000 0.00 20030813 174500 0.00 20030813 175000 0.00 20030813 175500 0.00 20030813 180000 0.00 20030813 180500 0.00 20030813 181000 0.00 20030813 181500 0.00 20030813 182000 0.00 20030813 182500 0.00 20030813 183000 0.00 20030813 183500 0.00 20030813 184000 0.00 20030813 184500 0.00 20030813 185000 0.00 20030813 185500 0.00 20030813 190000 0.00 20030813 190500 0.00 20030813 191000 0.00 20030813 191500 0.00 20030813 192000 0.00 20030813 192500 0.00 20030813 193000 0.00 20030813 193500 0.00 20030813 194000 0.00 20030813 194500 0.00 20030813 195000 0.00 20030813 195500 0.00 20030813 200000 0.00 20030813 200500 0.00 20030813 201000 0.00 20030813 201500 0.00 20030813 202000 0.00 20030813 202500 0.00 20030813 203000 0.00 20030813 203500 0.00 20030813 204000 0.00 20030813 204500 0.00 20030813 205000 0.00 20030813 205500 0.00 20030813 210000 0.00 20030813 210500 0.00 20030813 211000 0.00 20030813 211500 0.00 20030813 212000 0.00 20030813 212500 0.00 20030813 213000 0.00 20030813 213500 0.00 20030813 214000 0.00 20030813 214500 0.00 20030813 215000 0.00 20030813 215500 0.00 20030813 220000 0.00 20030813 220500 0.00 20030813 221000 0.00 20030813 221500 0.00 20030813 222000 0.00 20030813 222500 0.00 20030813 223000 0.00 20030813 223500 0.00 20030813 224000 0.00 20030813 224500 0.00 20030813 225000 0.00 20030813 225500 0.00 20030813 230000 0.00 20030813 230500 0.00 20030813 231000 0.00 20030813 231500 0.00 20030813 232000 0.00 20030813 232500 0.00 20030813 233000 0.00 20030813 233500 0.00 20030813 234000 0.00 20030813 234500 0.00 20030813 235000 0.00 20030813 235500 0.00 20030814 000000 0.00 20030814 000500 0.00 20030814 001000 0.00 20030814 001500 0.00 20030814 002000 0.00 20030814 002500 0.00 20030814 003000 0.00 20030814 003500 0.00 20030814 004000 0.00 20030814 004500 0.00 20030814 005000 0.00 20030814 005500 0.00 20030814 010000 0.00 20030814 010500 0.00 20030814 011000 0.00 20030814 011500 0.00 20030814 012000 0.00 20030814 012500 0.00 20030814 013000 0.00 20030814 013500 0.00 20030814 014000 0.00 20030814 014500 0.00 20030814 015000 0.00 20030814 015500 0.00 20030814 020000 0.00 20030814 020500 0.00 20030814 021000 0.00 20030814 021500 0.00 20030814 022000 0.00 20030814 022500 0.00 20030814 023000 0.00 20030814 023500 0.00 20030814 024000 0.00 20030814 024500 0.00 20030814 025000 0.00 20030814 025500 0.00 20030814 030000 0.00 20030814 030500 0.00 20030814 031000 0.00 20030814 031500 0.00 20030814 032000 0.00 20030814 032500 0.00 20030814 033000 0.00 20030814 033500 0.00 20030814 034000 0.00 20030814 034500 0.00 20030814 035000 0.00 20030814 035500 0.00 20030814 040000 0.00 20030814 040500 0.00 20030814 041000 0.00 20030814 041500 0.00 20030814 042000 0.00 20030814 042500 0.00 20030814 043000 0.00 20030814 043500 0.00 20030814 044000 0.00 20030814 044500 0.00 20030814 045000 0.00 20030814 045500 0.00 20030814 050000 0.00 20030814 050500 0.00 20030814 051000 0.00 20030814 051500 0.00 20030814 052000 0.00 20030814 052500 0.00 20030814 053000 0.00 20030814 053500 0.00 20030814 054000 0.00 20030814 054500 0.00 20030814 055000 0.00 20030814 055500 0.00 20030814 060000 0.00 20030814 060500 0.00 20030814 061000 0.00 20030814 061500 0.00 20030814 062000 0.00 20030814 062500 0.00 20030814 063000 0.00 20030814 063500 0.00 20030814 064000 0.00 20030814 064500 0.00 20030814 065000 0.00 20030814 065500 0.00 20030814 070000 0.00 20030814 070500 0.00 20030814 071000 0.00 20030814 071500 0.00 20030814 072000 0.00 20030814 072500 0.00 20030814 073000 0.00 20030814 073500 0.00 20030814 074000 0.00 20030814 074500 0.00 20030814 075000 0.00 20030814 075500 0.00 20030814 080000 0.00 20030814 080500 0.00 20030814 081000 0.00 20030814 081500 0.00 20030814 082000 0.00 20030814 082500 0.00 20030814 083000 0.00 20030814 083500 0.00 20030814 084000 0.00 20030814 084500 0.00 20030814 085000 0.00 20030814 085500 0.00 20030814 090000 0.00 20030814 090500 0.00 20030814 091000 0.00 20030814 091500 0.00 20030814 092000 0.00 20030814 092500 0.00 20030814 093000 0.00 20030814 093500 0.00 20030814 094000 0.00 20030814 094500 0.00 20030814 095000 0.00 20030814 095500 0.00 20030814 100000 0.00 20030814 100500 0.00 20030814 101000 0.00 20030814 101500 0.00 20030814 102000 0.00 20030814 102500 0.00 20030814 103000 0.00 20030814 103500 0.00 20030814 104000 0.00 20030814 104500 0.00 20030814 105000 0.00 20030814 105500 0.00 20030814 110000 0.00 20030814 110500 0.00 20030814 111000 0.00 20030814 111500 0.00 20030814 112000 0.00 20030814 112500 0.00 20030814 113000 0.00 20030814 113500 0.00 20030814 114000 0.00 20030814 114500 0.00 20030814 115000 0.00 20030814 115500 0.00 20030814 120000 0.00 20030814 120500 0.00 20030814 121000 0.00 20030814 121500 0.00 20030814 122000 0.00 20030814 122500 0.00 20030814 123000 0.00 20030814 123500 0.00 20030814 124000 0.00 20030814 124500 0.00 20030814 125000 0.00 20030814 125500 0.00 20030814 130000 0.00 20030814 130500 0.00 20030814 131000 0.00 20030814 131500 0.00 20030814 132000 0.00 20030814 132500 0.00 20030814 133000 0.00 20030814 133500 0.00 20030814 134000 0.00 20030814 134500 0.00 20030814 135000 0.00 20030814 135500 0.00 20030814 140000 0.00 20030814 140500 0.00 20030814 141000 0.00 20030814 141500 0.00 20030814 142000 0.00 20030814 142500 0.00 20030814 143000 0.00 20030814 143500 0.00 20030814 144000 0.00 20030814 144500 0.00 20030814 145000 0.00 20030814 145500 0.00 20030814 150000 0.00 20030814 150500 0.00 20030814 151000 0.00 20030814 151500 0.00 20030814 152000 0.00 20030814 152500 0.00 20030814 153000 0.00 20030814 153500 0.00 20030814 154000 0.00 20030814 154500 0.00 20030814 155000 0.00 20030814 155500 0.00 20030814 160000 0.00 20030814 160500 0.00 20030814 161000 0.00 20030814 161500 0.00 20030814 162000 0.00 20030814 162500 0.00 20030814 163000 0.00 20030814 163500 0.00 20030814 164000 0.00 20030814 164500 0.00 20030814 165000 0.00 20030814 165500 0.00 20030814 170000 0.00 20030814 170500 0.00 20030814 171000 0.00 20030814 171500 0.00 20030814 172000 0.00 20030814 172500 0.00 20030814 173000 0.00 20030814 173500 0.00 20030814 174000 0.00 20030814 174500 0.00 20030814 175000 0.00 20030814 175500 0.00 20030814 180000 0.00 20030814 180500 0.00 20030814 181000 0.00 20030814 181500 0.00 20030814 182000 0.00 20030814 182500 0.00 20030814 183000 0.00 20030814 183500 0.00 20030814 184000 0.00 20030814 184500 0.00 20030814 185000 0.00 20030814 185500 0.00 20030814 190000 0.00 20030814 190500 0.00 20030814 191000 0.00 20030814 191500 0.00 20030814 192000 0.00 20030814 192500 0.00 20030814 193000 0.00 20030814 193500 0.00 20030814 194000 0.00 20030814 194500 0.00 20030814 195000 0.00 20030814 195500 0.00 20030814 200000 0.00 20030814 200500 0.00 20030814 201000 0.00 20030814 201500 0.00 20030814 202000 0.00 20030814 202500 0.00 20030814 203000 0.00 20030814 203500 0.00 20030814 204000 0.00 20030814 204500 0.00 20030814 205000 0.00 20030814 205500 0.00 20030814 210000 0.00 20030814 210500 0.00 20030814 211000 0.00 20030814 211500 0.00 20030814 212000 0.00 20030814 212500 0.00 20030814 213000 0.00 20030814 213500 0.00 20030814 214000 0.00 20030814 214500 0.00 20030814 215000 0.00 20030814 215500 0.00 20030814 220000 0.00 20030814 220500 0.00 20030814 221000 0.00 20030814 221500 0.00 20030814 222000 0.00 20030814 222500 0.00 20030814 223000 0.00 20030814 223500 0.00 20030814 224000 0.00 20030814 224500 0.00 20030814 225000 0.00 20030814 225500 0.00 20030814 230000 0.00 20030814 230500 0.00 20030814 231000 0.00 20030814 231500 0.00 20030814 232000 0.00 20030814 232500 0.00 20030814 233000 0.00 20030814 233500 0.00 20030814 234000 0.00 20030814 234500 0.00 20030814 235000 0.00 20030814 235500 0.00 20030815 000000 0.00 20030815 000500 0.00 20030815 001000 0.00 20030815 001500 0.00 20030815 002000 0.00 20030815 002500 0.00 20030815 003000 0.00 20030815 003500 0.00 20030815 004000 0.00 20030815 004500 0.00 20030815 005000 0.00 20030815 005500 0.00 20030815 010000 0.00 20030815 010500 0.00 20030815 011000 0.00 20030815 011500 0.00 20030815 012000 0.00 20030815 012500 0.00 20030815 013000 0.00 20030815 013500 0.00 20030815 014000 0.00 20030815 014500 0.00 20030815 015000 0.00 20030815 015500 0.00 20030815 020000 0.00 20030815 020500 0.00 20030815 021000 0.00 20030815 021500 0.00 20030815 022000 0.00 20030815 022500 0.00 20030815 023000 0.00 20030815 023500 0.00 20030815 024000 0.00 20030815 024500 0.00 20030815 025000 0.00 20030815 025500 0.00 20030815 030000 0.00 20030815 030500 0.00 20030815 031000 0.00 20030815 031500 0.00 20030815 032000 0.00 20030815 032500 0.00 20030815 033000 0.00 20030815 033500 0.00 20030815 034000 0.00 20030815 034500 0.00 20030815 035000 0.00 20030815 035500 0.00 20030815 040000 0.00 20030815 040500 0.00 20030815 041000 0.00 20030815 041500 0.00 20030815 042000 0.00 20030815 042500 0.00 20030815 043000 0.00 20030815 043500 0.00 20030815 044000 0.00 20030815 044500 0.00 20030815 045000 0.00 20030815 045500 0.00 20030815 050000 0.00 20030815 050500 0.00 20030815 051000 0.00 20030815 051500 0.00 20030815 052000 0.00 20030815 052500 0.00 20030815 053000 0.00 20030815 053500 0.00 20030815 054000 0.00 20030815 054500 0.00 20030815 055000 0.00 20030815 055500 0.00 20030815 060000 0.00 20030815 060500 0.00 20030815 061000 0.00 20030815 061500 0.00 20030815 062000 0.00 20030815 062500 0.00 20030815 063000 0.00 20030815 063500 0.00 20030815 064000 0.00 20030815 064500 0.00 20030815 065000 0.00 20030815 065500 0.00 20030815 070000 0.00 20030815 070500 0.00 20030815 071000 0.00 20030815 071500 0.00 20030815 072000 0.00 20030815 072500 0.00 20030815 073000 0.00 20030815 073500 0.00 20030815 074000 0.00 20030815 074500 0.00 20030815 075000 0.00 20030815 075500 0.00 20030815 080000 0.00 20030815 080500 0.00 20030815 081000 0.00 20030815 081500 0.00 20030815 082000 0.00 20030815 082500 0.00 20030815 083000 0.00 20030815 083500 0.00 20030815 084000 0.00 20030815 084500 0.00 20030815 085000 0.00 20030815 085500 0.00 20030815 090000 0.00 20030815 090500 0.00 20030815 091000 0.00 20030815 091500 0.00 20030815 092000 0.00 20030815 092500 0.00 20030815 093000 0.00 20030815 093500 0.00 20030815 094000 0.00 20030815 094500 0.00 20030815 095000 0.00 20030815 095500 0.00 20030815 100000 0.00 20030815 100500 0.00 20030815 101000 0.00 20030815 101500 0.00 20030815 102000 0.00 20030815 102500 0.00 20030815 103000 0.00 20030815 103500 0.00 20030815 104000 0.00 20030815 104500 0.00 20030815 105000 0.00 20030815 105500 0.00 20030815 110000 0.00 20030815 110500 0.00 20030815 111000 0.00 20030815 111500 0.00 20030815 112000 0.00 20030815 112500 0.00 20030815 113000 0.00 20030815 113500 0.00 20030815 114000 0.00 20030815 114500 0.00 20030815 115000 0.00 20030815 115500 0.00 20030815 120000 0.00 20030815 120500 0.00 20030815 121000 0.00 20030815 121500 0.00 20030815 122000 0.00 20030815 122500 0.00 20030815 123000 0.00 20030815 123500 0.00 20030815 124000 0.00 20030815 124500 0.00 20030815 125000 0.00 20030815 125500 0.00 20030815 130000 0.00 20030815 130500 0.00 20030815 131000 0.00 20030815 131500 0.00 20030815 132000 0.00 20030815 132500 0.00 20030815 133000 0.00 20030815 133500 0.00 20030815 134000 0.00 20030815 134500 0.00 20030815 135000 0.00 20030815 135500 0.00 20030815 140000 0.00 20030815 140500 0.00 20030815 141000 0.00 20030815 141500 0.00 20030815 142000 0.00 20030815 142500 0.00 20030815 143000 0.00 20030815 143500 0.00 20030815 144000 0.00 20030815 144500 0.00 20030815 145000 0.00 20030815 145500 0.00 20030815 150000 0.00 20030815 150500 0.00 20030815 151000 0.00 20030815 151500 0.00 20030815 152000 0.00 20030815 152500 0.00 20030815 153000 0.00 20030815 153500 0.00 20030815 154000 0.00 20030815 154500 0.00 20030815 155000 0.00 20030815 155500 0.00 20030815 160000 0.00 20030815 160500 0.00 20030815 161000 0.00 20030815 161500 0.00 20030815 162000 0.00 20030815 162500 0.00 20030815 163000 0.00 20030815 163500 0.00 20030815 164000 0.00 20030815 164500 0.00 20030815 165000 0.00 20030815 165500 0.00 20030815 170000 0.00 20030815 170500 0.00 20030815 171000 0.00 20030815 171500 0.00 20030815 172000 0.00 20030815 172500 0.00 20030815 173000 0.00 20030815 173500 0.00 20030815 174000 0.00 20030815 174500 0.00 20030815 175000 0.00 20030815 175500 0.00 20030815 180000 0.00 20030815 180500 0.00 20030815 181000 0.00 20030815 181500 0.00 20030815 182000 0.00 20030815 182500 0.00 20030815 183000 0.00 20030815 183500 0.00 20030815 184000 0.00 20030815 184500 0.00 20030815 185000 0.00 20030815 185500 0.00 20030815 190000 0.00 20030815 190500 0.00 20030815 191000 0.00 20030815 191500 0.00 20030815 192000 0.00 20030815 192500 0.00 20030815 193000 0.00 20030815 193500 0.00 20030815 194000 0.00 20030815 194500 0.00 20030815 195000 0.00 20030815 195500 0.00 20030815 200000 0.00 20030815 200500 0.00 20030815 201000 0.00 20030815 201500 0.00 20030815 202000 0.00 20030815 202500 0.00 20030815 203000 0.00 20030815 203500 0.00 20030815 204000 0.00 20030815 204500 0.00 20030815 205000 0.00 20030815 205500 0.00 20030815 210000 0.00 20030815 210500 0.00 20030815 211000 0.00 20030815 211500 0.00 20030815 212000 0.00 20030815 212500 0.00 20030815 213000 0.00 20030815 213500 0.00 20030815 214000 0.00 20030815 214500 0.00 20030815 215000 0.00 20030815 215500 0.00 20030815 220000 0.00 20030815 220500 0.00 20030815 221000 0.00 20030815 221500 0.00 20030815 222000 0.00 20030815 222500 0.00 20030815 223000 0.00 20030815 223500 0.00 20030815 224000 0.00 20030815 224500 0.00 20030815 225000 0.00 20030815 225500 0.00 20030815 230000 0.00 20030815 230500 0.00 20030815 231000 0.00 20030815 231500 0.00 20030815 232000 0.00 20030815 232500 0.00 20030815 233000 0.00 20030815 233500 0.00 20030815 234000 0.00 20030815 234500 0.00 20030815 235000 0.00 20030815 235500 0.00 20030816 000000 0.00 20030816 000500 0.00 20030816 001000 0.00 20030816 001500 0.00 20030816 002000 0.00 20030816 002500 0.00 20030816 003000 0.00 20030816 003500 0.00 20030816 004000 0.00 20030816 004500 0.00 20030816 005000 0.00 20030816 005500 0.00 20030816 010000 0.00 20030816 010500 0.00 20030816 011000 0.00 20030816 011500 0.00 20030816 012000 0.00 20030816 012500 0.00 20030816 013000 0.00 20030816 013500 0.00 20030816 014000 0.00 20030816 014500 0.00 20030816 015000 0.00 20030816 015500 0.00 20030816 020000 0.00 20030816 020500 0.00 20030816 021000 0.00 20030816 021500 0.00 20030816 022000 0.00 20030816 022500 0.00 20030816 023000 0.00 20030816 023500 0.00 20030816 024000 0.00 20030816 024500 0.00 20030816 025000 0.00 20030816 025500 0.00 20030816 030000 0.00 20030816 030500 0.00 20030816 031000 0.00 20030816 031500 0.00 20030816 032000 0.00 20030816 032500 0.00 20030816 033000 0.00 20030816 033500 0.00 20030816 034000 0.00 20030816 034500 0.00 20030816 035000 0.00 20030816 035500 0.00 20030816 040000 0.00 20030816 040500 0.00 20030816 041000 0.00 20030816 041500 0.00 20030816 042000 0.00 20030816 042500 0.00 20030816 043000 0.00 20030816 043500 0.00 20030816 044000 0.00 20030816 044500 0.00 20030816 045000 0.00 20030816 045500 0.00 20030816 050000 0.00 20030816 050500 0.00 20030816 051000 0.00 20030816 051500 0.00 20030816 052000 0.00 20030816 052500 0.00 20030816 053000 0.00 20030816 053500 0.00 20030816 054000 0.00 20030816 054500 0.00 20030816 055000 0.00 20030816 055500 0.00 20030816 060000 0.00 20030816 060500 0.00 20030816 061000 0.00 20030816 061500 0.00 20030816 062000 0.00 20030816 062500 0.00 20030816 063000 0.00 20030816 063500 0.00 20030816 064000 0.00 20030816 064500 0.00 20030816 065000 0.00 20030816 065500 0.00 20030816 070000 0.00 20030816 070500 0.00 20030816 071000 0.00 20030816 071500 0.00 20030816 072000 0.00 20030816 072500 0.00 20030816 073000 0.00 20030816 073500 0.00 20030816 074000 0.00 20030816 074500 0.00 20030816 075000 0.00 20030816 075500 0.00 20030816 080000 0.00 20030816 080500 0.00 20030816 081000 0.00 20030816 081500 0.00 20030816 082000 0.00 20030816 082500 0.00 20030816 083000 0.00 20030816 083500 0.00 20030816 084000 0.00 20030816 084500 0.00 20030816 085000 0.00 20030816 085500 0.00 20030816 090000 0.00 20030816 090500 0.00 20030816 091000 0.00 20030816 091500 0.00 20030816 092000 0.00 20030816 092500 0.00 20030816 093000 0.00 20030816 093500 0.00 20030816 094000 0.00 20030816 094500 0.00 20030816 095000 0.00 20030816 095500 0.00 20030816 100000 0.00 20030816 100500 0.00 20030816 101000 0.00 20030816 101500 0.00 20030816 102000 0.00 20030816 102500 0.00 20030816 103000 0.00 20030816 103500 0.00 20030816 104000 0.00 20030816 104500 0.00 20030816 105000 0.00 20030816 105500 0.00 20030816 110000 0.00 20030816 110500 0.00 20030816 111000 0.00 20030816 111500 0.00 20030816 112000 0.00 20030816 112500 0.00 20030816 113000 0.00 20030816 113500 0.00 20030816 114000 0.00 20030816 114500 0.00 20030816 115000 0.00 20030816 115500 0.00 20030816 120000 0.00 20030816 120500 0.00 20030816 121000 0.00 20030816 121500 0.00 20030816 122000 0.00 20030816 122500 0.00 20030816 123000 0.00 20030816 123500 0.00 20030816 124000 0.00 20030816 124500 0.00 20030816 125000 0.00 20030816 125500 0.00 20030816 130000 0.00 20030816 130500 0.00 20030816 131000 0.00 20030816 131500 0.00 20030816 132000 0.00 20030816 132500 0.00 20030816 133000 0.00 20030816 133500 0.00 20030816 134000 0.00 20030816 134500 0.00 20030816 135000 0.00 20030816 135500 0.00 20030816 140000 0.00 20030816 140500 0.00 20030816 141000 0.00 20030816 141500 0.00 20030816 142000 0.00 20030816 142500 0.00 20030816 143000 0.00 20030816 143500 0.00 20030816 144000 0.00 20030816 144500 0.00 20030816 145000 0.00 20030816 145500 0.00 20030816 150000 0.00 20030816 150500 0.00 20030816 151000 0.00 20030816 151500 0.00 20030816 152000 0.00 20030816 152500 0.00 20030816 153000 0.00 20030816 153500 0.00 20030816 154000 0.00 20030816 154500 0.00 20030816 155000 0.00 20030816 155500 0.00 20030816 160000 0.00 20030816 160500 0.00 20030816 161000 0.00 20030816 161500 0.00 20030816 162000 0.00 20030816 162500 0.00 20030816 163000 0.00 20030816 163500 0.00 20030816 164000 0.00 20030816 164500 0.00 20030816 165000 0.00 20030816 165500 0.00 20030816 170000 0.00 20030816 170500 0.00 20030816 171000 0.00 20030816 171500 0.00 20030816 172000 0.00 20030816 172500 0.00 20030816 173000 0.00 20030816 173500 0.00 20030816 174000 0.00 20030816 174500 0.00 20030816 175000 0.00 20030816 175500 0.00 20030816 180000 0.00 20030816 180500 0.00 20030816 181000 0.00 20030816 181500 0.00 20030816 182000 0.00 20030816 182500 0.00 20030816 183000 0.00 20030816 183500 0.00 20030816 184000 0.00 20030816 184500 0.00 20030816 185000 0.00 20030816 185500 0.00 20030816 190000 0.00 20030816 190500 0.00 20030816 191000 0.00 20030816 191500 0.00 20030816 192000 0.00 20030816 192500 0.00 20030816 193000 0.00 20030816 193500 0.00 20030816 194000 0.00 20030816 194500 0.00 20030816 195000 0.00 20030816 195500 0.00 20030816 200000 0.00 20030816 200500 0.00 20030816 201000 0.00 20030816 201500 0.00 20030816 202000 0.00 20030816 202500 0.00 20030816 203000 0.00 20030816 203500 0.00 20030816 204000 0.00 20030816 204500 0.00 20030816 205000 0.00 20030816 205500 0.00 20030816 210000 0.00 20030816 210500 0.00 20030816 211000 0.00 20030816 211500 0.00 20030816 212000 0.00 20030816 212500 0.00 20030816 213000 0.00 20030816 213500 0.00 20030816 214000 0.00 20030816 214500 0.00 20030816 215000 0.00 20030816 215500 0.00 20030816 220000 0.00 20030816 220500 0.00 20030816 221000 0.00 20030816 221500 0.00 20030816 222000 0.00 20030816 222500 0.00 20030816 223000 0.00 20030816 223500 0.00 20030816 224000 0.00 20030816 224500 0.00 20030816 225000 0.00 20030816 225500 0.00 20030816 230000 0.00 20030816 230500 0.00 20030816 231000 0.00 20030816 231500 0.00 20030816 232000 0.00 20030816 232500 0.00 20030816 233000 0.00 20030816 233500 0.00 20030816 234000 0.00 20030816 234500 0.00 20030816 235000 0.00 20030816 235500 0.00 20030817 000000 0.00 20030817 000500 0.00 20030817 001000 0.00 20030817 001500 0.00 20030817 002000 0.00 20030817 002500 0.00 20030817 003000 0.00 20030817 003500 0.00 20030817 004000 0.00 20030817 004500 0.00 20030817 005000 0.00 20030817 005500 0.00 20030817 010000 0.00 20030817 010500 0.00 20030817 011000 0.00 20030817 011500 0.00 20030817 012000 0.00 20030817 012500 0.00 20030817 013000 0.00 20030817 013500 0.00 20030817 014000 0.00 20030817 014500 0.00 20030817 015000 0.00 20030817 015500 0.00 20030817 020000 0.00 20030817 020500 0.00 20030817 021000 0.00 20030817 021500 0.00 20030817 022000 0.00 20030817 022500 0.00 20030817 023000 0.00 20030817 023500 0.00 20030817 024000 0.00 20030817 024500 0.00 20030817 025000 0.00 20030817 025500 0.00 20030817 030000 0.00 20030817 030500 0.00 20030817 031000 0.00 20030817 031500 0.00 20030817 032000 0.00 20030817 032500 0.00 20030817 033000 0.00 20030817 033500 0.00 20030817 034000 0.00 20030817 034500 0.00 20030817 035000 0.00 20030817 035500 0.00 20030817 040000 0.00 20030817 040500 0.00 20030817 041000 0.00 20030817 041500 0.00 20030817 042000 0.00 20030817 042500 0.00 20030817 043000 0.00 20030817 043500 0.00 20030817 044000 0.00 20030817 044500 0.00 20030817 045000 0.00 20030817 045500 0.00 20030817 050000 0.00 20030817 050500 0.00 20030817 051000 0.00 20030817 051500 0.00 20030817 052000 0.00 20030817 052500 0.00 20030817 053000 0.00 20030817 053500 0.00 20030817 054000 0.00 20030817 054500 0.00 20030817 055000 0.00 20030817 055500 0.00 20030817 060000 0.00 20030817 060500 0.00 20030817 061000 0.00 20030817 061500 0.00 20030817 062000 0.00 20030817 062500 0.00 20030817 063000 0.00 20030817 063500 0.00 20030817 064000 0.00 20030817 064500 0.00 20030817 065000 0.00 20030817 065500 0.00 20030817 070000 0.00 20030817 070500 0.00 20030817 071000 0.00 20030817 071500 0.00 20030817 072000 0.00 20030817 072500 0.00 20030817 073000 0.00 20030817 073500 0.00 20030817 074000 0.00 20030817 074500 0.00 20030817 075000 0.00 20030817 075500 0.00 20030817 080000 0.00 20030817 080500 0.00 20030817 081000 0.00 20030817 081500 0.00 20030817 082000 0.00 20030817 082500 0.00 20030817 083000 0.00 20030817 083500 0.00 20030817 084000 0.00 20030817 084500 0.00 20030817 085000 0.00 20030817 085500 0.00 20030817 090000 0.00 20030817 090500 0.00 20030817 091000 0.00 20030817 091500 0.00 20030817 092000 0.00 20030817 092500 0.00 20030817 093000 0.00 20030817 093500 0.00 20030817 094000 0.00 20030817 094500 0.00 20030817 095000 0.00 20030817 095500 0.00 20030817 100000 0.00 20030817 100500 0.00 20030817 101000 0.00 20030817 101500 0.00 20030817 102000 0.00 20030817 102500 0.00 20030817 103000 0.00 20030817 103500 0.00 20030817 104000 0.00 20030817 104500 0.00 20030817 105000 0.00 20030817 105500 0.00 20030817 110000 0.00 20030817 110500 0.00 20030817 111000 0.00 20030817 111500 0.00 20030817 112000 0.00 20030817 112500 0.00 20030817 113000 0.00 20030817 113500 0.00 20030817 114000 0.00 20030817 114500 0.00 20030817 115000 0.00 20030817 115500 0.00 20030817 120000 0.00 20030817 120500 0.00 20030817 121000 0.00 20030817 121500 0.00 20030817 122000 0.00 20030817 122500 0.00 20030817 123000 0.00 20030817 123500 0.00 20030817 124000 0.00 20030817 124500 0.00 20030817 125000 0.00 20030817 125500 0.00 20030817 130000 0.00 20030817 130500 0.00 20030817 131000 0.00 20030817 131500 0.00 20030817 132000 0.00 20030817 132500 0.00 20030817 133000 0.00 20030817 133500 0.00 20030817 134000 0.00 20030817 134500 0.00 20030817 135000 0.00 20030817 135500 0.00 20030817 140000 0.00 20030817 140500 0.00 20030817 141000 0.00 20030817 141500 0.00 20030817 142000 0.00 20030817 142500 0.00 20030817 143000 0.00 20030817 143500 0.00 20030817 144000 0.00 20030817 144500 0.00 20030817 145000 0.00 20030817 145500 0.00 20030817 150000 0.00 20030817 150500 0.00 20030817 151000 0.00 20030817 151500 0.00 20030817 152000 0.00 20030817 152500 0.00 20030817 153000 0.00 20030817 153500 0.00 20030817 154000 0.00 20030817 154500 0.00 20030817 155000 0.00 20030817 155500 0.00 20030817 160000 0.00 20030817 160500 0.00 20030817 161000 0.00 20030817 161500 0.00 20030817 162000 0.00 20030817 162500 0.00 20030817 163000 0.00 20030817 163500 0.00 20030817 164000 0.00 20030817 164500 0.00 20030817 165000 0.00 20030817 165500 0.00 20030817 170000 0.00 20030817 170500 0.00 20030817 171000 0.00 20030817 171500 0.00 20030817 172000 0.00 20030817 172500 0.00 20030817 173000 0.00 20030817 173500 0.00 20030817 174000 0.00 20030817 174500 0.00 20030817 175000 0.00 20030817 175500 0.00 20030817 180000 0.00 20030817 180500 0.00 20030817 181000 0.00 20030817 181500 0.00 20030817 182000 0.00 20030817 182500 0.00 20030817 183000 0.00 20030817 183500 0.00 20030817 184000 0.00 20030817 184500 0.00 20030817 185000 0.00 20030817 185500 0.00 20030817 190000 0.00 20030817 190500 0.00 20030817 191000 0.00 20030817 191500 0.00 20030817 192000 0.00 20030817 192500 0.00 20030817 193000 0.00 20030817 193500 0.00 20030817 194000 0.00 20030817 194500 0.00 20030817 195000 0.00 20030817 195500 0.00 20030817 200000 0.00 20030817 200500 0.00 20030817 201000 0.00 20030817 201500 0.00 20030817 202000 0.00 20030817 202500 0.00 20030817 203000 0.00 20030817 203500 0.00 20030817 204000 0.00 20030817 204500 0.00 20030817 205000 0.00 20030817 205500 0.00 20030817 210000 0.00 20030817 210500 0.00 20030817 211000 0.00 20030817 211500 0.00 20030817 212000 0.00 20030817 212500 0.00 20030817 213000 0.00 20030817 213500 0.00 20030817 214000 0.00 20030817 214500 0.00 20030817 215000 0.00 20030817 215500 0.00 20030817 220000 0.00 20030817 220500 0.00 20030817 221000 0.00 20030817 221500 0.00 20030817 222000 0.00 20030817 222500 0.00 20030817 223000 0.00 20030817 223500 0.00 20030817 224000 0.00 20030817 224500 0.00 20030817 225000 0.00 20030817 225500 0.00 20030817 230000 0.00 20030817 230500 0.00 20030817 231000 0.00 20030817 231500 0.00 20030817 232000 0.00 20030817 232500 0.00 20030817 233000 0.00 20030817 233500 0.00 20030817 234000 0.00 20030817 234500 0.00 20030817 235000 0.00 20030817 235500 0.00 20030818 000000 0.00 20030818 000500 0.00 20030818 001000 0.00 20030818 001500 0.00 20030818 002000 0.00 20030818 002500 0.00 20030818 003000 0.00 20030818 003500 0.00 20030818 004000 0.00 20030818 004500 0.00 20030818 005000 0.00 20030818 005500 0.00 20030818 010000 0.00 20030818 010500 0.00 20030818 011000 0.00 20030818 011500 0.00 20030818 012000 0.00 20030818 012500 0.00 20030818 013000 0.00 20030818 013500 0.00 20030818 014000 0.00 20030818 014500 0.00 20030818 015000 0.00 20030818 015500 0.00 20030818 020000 0.00 20030818 020500 0.00 20030818 021000 0.00 20030818 021500 0.00 20030818 022000 0.00 20030818 022500 0.00 20030818 023000 0.00 20030818 023500 0.00 20030818 024000 0.00 20030818 024500 0.00 20030818 025000 0.00 20030818 025500 0.00 20030818 030000 0.00 20030818 030500 0.00 20030818 031000 0.00 20030818 031500 0.00 20030818 032000 0.00 20030818 032500 0.00 20030818 033000 0.00 20030818 033500 0.00 20030818 034000 0.00 20030818 034500 0.00 20030818 035000 0.00 20030818 035500 0.00 20030818 040000 0.00 20030818 040500 0.00 20030818 041000 0.00 20030818 041500 0.00 20030818 042000 0.00 20030818 042500 0.00 20030818 043000 0.00 20030818 043500 0.00 20030818 044000 0.00 20030818 044500 0.00 20030818 045000 0.00 20030818 045500 0.00 20030818 050000 0.00 20030818 050500 0.00 20030818 051000 0.00 20030818 051500 0.00 20030818 052000 0.00 20030818 052500 0.00 20030818 053000 0.00 20030818 053500 0.00 20030818 054000 0.00 20030818 054500 0.00 20030818 055000 0.00 20030818 055500 0.00 20030818 060000 0.00 20030818 060500 0.00 20030818 061000 0.00 20030818 061500 0.00 20030818 062000 0.00 20030818 062500 0.00 20030818 063000 0.00 20030818 063500 0.00 20030818 064000 0.00 20030818 064500 0.00 20030818 065000 0.00 20030818 065500 0.00 20030818 070000 0.00 20030818 070500 0.00 20030818 071000 0.00 20030818 071500 0.00 20030818 072000 0.00 20030818 072500 0.00 20030818 073000 0.00 20030818 073500 0.00 20030818 074000 0.00 20030818 074500 0.00 20030818 075000 0.00 20030818 075500 0.00 20030818 080000 0.00 20030818 080500 0.00 20030818 081000 0.00 20030818 081500 0.00 20030818 082000 0.00 20030818 082500 0.00 20030818 083000 0.00 20030818 083500 0.00 20030818 084000 0.00 20030818 084500 0.00 20030818 085000 0.00 20030818 085500 0.00 20030818 090000 0.00 20030818 090500 0.00 20030818 091000 0.00 20030818 091500 0.00 20030818 092000 0.00 20030818 092500 0.00 20030818 093000 0.00 20030818 093500 0.00 20030818 094000 0.00 20030818 094500 0.00 20030818 095000 0.00 20030818 095500 0.00 20030818 100000 0.00 20030818 100500 0.00 20030818 101000 0.00 20030818 101500 0.00 20030818 102000 0.00 20030818 102500 0.00 20030818 103000 0.00 20030818 103500 0.00 20030818 104000 0.00 20030818 104500 0.00 20030818 105000 0.00 20030818 105500 0.00 20030818 110000 0.00 20030818 110500 0.00 20030818 111000 0.00 20030818 111500 0.00 20030818 112000 0.00 20030818 112500 0.00 20030818 113000 0.00 20030818 113500 0.00 20030818 114000 0.00 20030818 114500 0.00 20030818 115000 0.00 20030818 115500 0.00 20030818 120000 0.00 20030818 120500 0.00 20030818 121000 0.00 20030818 121500 0.00 20030818 122000 0.00 20030818 122500 0.00 20030818 123000 0.00 20030818 123500 0.00 20030818 124000 0.00 20030818 124500 0.00 20030818 125000 0.00 20030818 125500 0.00 20030818 130000 0.00 20030818 130500 0.00 20030818 131000 0.00 20030818 131500 0.00 20030818 132000 0.00 20030818 132500 0.00 20030818 133000 0.00 20030818 133500 0.00 20030818 134000 0.00 20030818 134500 0.00 20030818 135000 0.00 20030818 135500 0.00 20030818 140000 0.00 20030818 140500 0.00 20030818 141000 0.00 20030818 141500 0.00 20030818 142000 0.00 20030818 142500 0.00 20030818 143000 0.00 20030818 143500 0.00 20030818 144000 0.00 20030818 144500 0.00 20030818 145000 0.00 20030818 145500 0.00 20030818 150000 0.00 20030818 150500 0.00 20030818 151000 0.00 20030818 151500 0.00 20030818 152000 0.00 20030818 152500 0.00 20030818 153000 0.00 20030818 153500 0.00 20030818 154000 0.00 20030818 154500 0.00 20030818 155000 0.00 20030818 155500 0.00 20030818 160000 0.00 20030818 160500 0.00 20030818 161000 0.00 20030818 161500 0.00 20030818 162000 0.00 20030818 162500 0.00 20030818 163000 0.00 20030818 163500 0.00 20030818 164000 0.00 20030818 164500 0.00 20030818 165000 0.00 20030818 165500 0.00 20030818 170000 0.00 20030818 170500 0.00 20030818 171000 0.00 20030818 171500 0.00 20030818 172000 0.00 20030818 172500 0.00 20030818 173000 0.00 20030818 173500 0.00 20030818 174000 0.00 20030818 174500 0.00 20030818 175000 0.00 20030818 175500 0.00 20030818 180000 0.00 20030818 180500 0.00 20030818 181000 0.00 20030818 181500 0.00 20030818 182000 0.00 20030818 182500 0.00 20030818 183000 0.00 20030818 183500 0.00 20030818 184000 0.00 20030818 184500 0.00 20030818 185000 0.00 20030818 185500 0.00 20030818 190000 0.00 20030818 190500 0.00 20030818 191000 0.00 20030818 191500 0.00 20030818 192000 0.00 20030818 192500 0.00 20030818 193000 0.00 20030818 193500 0.00 20030818 194000 0.00 20030818 194500 0.00 20030818 195000 0.00 20030818 195500 0.00 20030818 200000 0.00 20030818 200500 0.00 20030818 201000 0.00 20030818 201500 0.00 20030818 202000 0.00 20030818 202500 0.00 20030818 203000 0.00 20030818 203500 0.00 20030818 204000 0.00 20030818 204500 0.00 20030818 205000 0.00 20030818 205500 0.00 20030818 210000 0.00 20030818 210500 0.00 20030818 211000 0.00 20030818 211500 0.00 20030818 212000 0.00 20030818 212500 0.00 20030818 213000 0.00 20030818 213500 0.00 20030818 214000 0.00 20030818 214500 0.00 20030818 215000 0.00 20030818 215500 0.00 20030818 220000 0.00 20030818 220500 0.00 20030818 221000 0.00 20030818 221500 0.00 20030818 222000 0.00 20030818 222500 0.00 20030818 223000 0.00 20030818 223500 0.00 20030818 224000 0.00 20030818 224500 0.00 20030818 225000 0.00 20030818 225500 0.00 20030818 230000 0.00 20030818 230500 0.00 20030818 231000 0.00 20030818 231500 0.00 20030818 232000 0.00 20030818 232500 0.00 20030818 233000 0.00 20030818 233500 0.00 20030818 234000 0.00 20030818 234500 0.00 20030818 235000 0.00 20030818 235500 0.00 20030819 000000 0.00 20030819 000500 0.00 20030819 001000 0.00 20030819 001500 0.00 20030819 002000 0.00 20030819 002500 0.00 20030819 003000 0.00 20030819 003500 0.00 20030819 004000 0.00 20030819 004500 0.00 20030819 005000 0.00 20030819 005500 0.00 20030819 010000 0.00 20030819 010500 0.00 20030819 011000 0.00 20030819 011500 0.00 20030819 012000 0.00 20030819 012500 0.00 20030819 013000 0.00 20030819 013500 0.00 20030819 014000 0.00 20030819 014500 0.00 20030819 015000 0.00 20030819 015500 0.00 20030819 020000 0.00 20030819 020500 0.00 20030819 021000 0.00 20030819 021500 0.00 20030819 022000 0.00 20030819 022500 0.00 20030819 023000 0.00 20030819 023500 0.00 20030819 024000 0.00 20030819 024500 0.00 20030819 025000 0.00 20030819 025500 0.00 20030819 030000 0.00 20030819 030500 0.00 20030819 031000 0.00 20030819 031500 0.00 20030819 032000 0.00 20030819 032500 0.00 20030819 033000 0.00 20030819 033500 0.00 20030819 034000 0.00 20030819 034500 0.00 20030819 035000 0.00 20030819 035500 0.00 20030819 040000 0.00 20030819 040500 0.00 20030819 041000 0.00 20030819 041500 0.00 20030819 042000 0.00 20030819 042500 0.00 20030819 043000 0.00 20030819 043500 0.00 20030819 044000 0.00 20030819 044500 0.00 20030819 045000 0.00 20030819 045500 0.00 20030819 050000 0.00 20030819 050500 0.00 20030819 051000 0.00 20030819 051500 0.00 20030819 052000 0.00 20030819 052500 0.00 20030819 053000 0.00 20030819 053500 0.00 20030819 054000 0.00 20030819 054500 0.00 20030819 055000 0.00 20030819 055500 0.00 20030819 060000 0.00 20030819 060500 0.00 20030819 061000 0.00 20030819 061500 0.00 20030819 062000 0.00 20030819 062500 0.00 20030819 063000 0.00 20030819 063500 0.00 20030819 064000 0.00 20030819 064500 0.00 20030819 065000 0.00 20030819 065500 0.00 20030819 070000 0.00 20030819 070500 0.00 20030819 071000 0.00 20030819 071500 0.00 20030819 072000 0.00 20030819 072500 0.00 20030819 073000 0.00 20030819 073500 0.00 20030819 074000 0.00 20030819 074500 0.00 20030819 075000 0.00 20030819 075500 0.00 20030819 080000 0.00 20030819 080500 0.00 20030819 081000 0.00 20030819 081500 0.00 20030819 082000 0.00 20030819 082500 0.00 20030819 083000 0.00 20030819 083500 0.00 20030819 084000 0.00 20030819 084500 0.00 20030819 085000 0.00 20030819 085500 0.00 20030819 090000 0.00 20030819 090500 0.00 20030819 091000 0.00 20030819 091500 0.00 20030819 092000 0.00 20030819 092500 0.00 20030819 093000 0.00 20030819 093500 0.00 20030819 094000 0.00 20030819 094500 0.00 20030819 095000 0.00 20030819 095500 0.00 20030819 100000 0.00 20030819 100500 0.00 20030819 101000 0.00 20030819 101500 0.00 20030819 102000 0.00 20030819 102500 0.00 20030819 103000 0.00 20030819 103500 0.00 20030819 104000 0.00 20030819 104500 0.00 20030819 105000 0.00 20030819 105500 0.00 20030819 110000 0.00 20030819 110500 0.00 20030819 111000 0.00 20030819 111500 0.00 20030819 112000 0.00 20030819 112500 0.00 20030819 113000 0.00 20030819 113500 0.00 20030819 114000 0.00 20030819 114500 0.00 20030819 115000 0.00 20030819 115500 0.00 20030819 120000 0.00 20030819 120500 0.00 20030819 121000 0.00 20030819 121500 0.00 20030819 122000 0.00 20030819 122500 0.00 20030819 123000 0.00 20030819 123500 0.00 20030819 124000 0.00 20030819 124500 0.00 20030819 125000 0.00 20030819 125500 0.00 20030819 130000 0.00 20030819 130500 0.00 20030819 131000 0.00 20030819 131500 0.00 20030819 132000 0.00 20030819 132500 0.00 20030819 133000 0.00 20030819 133500 0.00 20030819 134000 0.00 20030819 134500 0.00 20030819 135000 0.00 20030819 135500 0.00 20030819 140000 0.00 20030819 140500 0.00 20030819 141000 0.00 20030819 141500 0.00 20030819 142000 0.00 20030819 142500 0.00 20030819 143000 0.00 20030819 143500 0.00 20030819 144000 0.00 20030819 144500 0.00 20030819 145000 0.00 20030819 145500 0.00 20030819 150000 0.00 20030819 150500 0.00 20030819 151000 0.00 20030819 151500 0.00 20030819 152000 0.00 20030819 152500 0.00 20030819 153000 0.00 20030819 153500 0.00 20030819 154000 0.00 20030819 154500 0.00 20030819 155000 0.00 20030819 155500 0.00 20030819 160000 0.00 20030819 160500 0.00 20030819 161000 0.00 20030819 161500 0.00 20030819 162000 0.00 20030819 162500 0.00 20030819 163000 0.00 20030819 163500 0.00 20030819 164000 0.00 20030819 164500 0.00 20030819 165000 0.00 20030819 165500 0.00 20030819 170000 0.00 20030819 170500 0.00 20030819 171000 0.00 20030819 171500 0.00 20030819 172000 0.00 20030819 172500 0.00 20030819 173000 0.00 20030819 173500 0.00 20030819 174000 0.00 20030819 174500 0.00 20030819 175000 0.00 20030819 175500 0.00 20030819 180000 0.00 20030819 180500 0.00 20030819 181000 0.00 20030819 181500 0.00 20030819 182000 0.00 20030819 182500 0.00 20030819 183000 0.00 20030819 183500 0.00 20030819 184000 0.00 20030819 184500 0.00 20030819 185000 0.00 20030819 185500 0.00 20030819 190000 0.00 20030819 190500 0.00 20030819 191000 0.00 20030819 191500 0.00 20030819 192000 0.00 20030819 192500 0.00 20030819 193000 0.00 20030819 193500 0.00 20030819 194000 0.00 20030819 194500 0.00 20030819 195000 0.00 20030819 195500 0.00 20030819 200000 0.00 20030819 200500 0.00 20030819 201000 0.00 20030819 201500 0.00 20030819 202000 0.00 20030819 202500 0.00 20030819 203000 0.00 20030819 203500 0.00 20030819 204000 0.00 20030819 204500 0.00 20030819 205000 0.00 20030819 205500 0.00 20030819 210000 0.00 20030819 210500 0.00 20030819 211000 0.00 20030819 211500 0.00 20030819 212000 0.00 20030819 212500 0.00 20030819 213000 0.00 20030819 213500 0.00 20030819 214000 0.00 20030819 214500 0.00 20030819 215000 0.00 20030819 215500 0.00 20030819 220000 0.00 20030819 220500 0.00 20030819 221000 0.00 20030819 221500 0.00 20030819 222000 0.00 20030819 222500 0.00 20030819 223000 0.00 20030819 223500 0.00 20030819 224000 0.00 20030819 224500 0.00 20030819 225000 0.00 20030819 225500 0.00 20030819 230000 0.00 20030819 230500 0.00 20030819 231000 0.00 20030819 231500 0.00 20030819 232000 0.00 20030819 232500 0.00 20030819 233000 0.00 20030819 233500 0.00 20030819 234000 0.00 20030819 234500 0.00 20030819 235000 0.00 20030819 235500 0.00 20030820 000000 0.00 20030820 000500 0.00 20030820 001000 0.00 20030820 001500 0.00 20030820 002000 0.00 20030820 002500 0.00 20030820 003000 0.00 20030820 003500 0.00 20030820 004000 0.00 20030820 004500 0.00 20030820 005000 0.00 20030820 005500 0.00 20030820 010000 0.00 20030820 010500 0.00 20030820 011000 0.00 20030820 011500 0.00 20030820 012000 0.00 20030820 012500 0.00 20030820 013000 0.00 20030820 013500 0.00 20030820 014000 0.00 20030820 014500 0.00 20030820 015000 0.00 20030820 015500 0.00 20030820 020000 0.00 20030820 020500 0.00 20030820 021000 0.00 20030820 021500 0.00 20030820 022000 0.00 20030820 022500 0.00 20030820 023000 0.00 20030820 023500 0.00 20030820 024000 0.00 20030820 024500 0.00 20030820 025000 0.00 20030820 025500 0.00 20030820 030000 0.00 20030820 030500 0.00 20030820 031000 0.00 20030820 031500 0.00 20030820 032000 0.00 20030820 032500 0.00 20030820 033000 0.00 20030820 033500 0.00 20030820 034000 0.00 20030820 034500 0.00 20030820 035000 0.00 20030820 035500 0.00 20030820 040000 0.00 20030820 040500 0.00 20030820 041000 0.00 20030820 041500 0.00 20030820 042000 0.00 20030820 042500 0.00 20030820 043000 0.00 20030820 043500 0.00 20030820 044000 0.00 20030820 044500 0.00 20030820 045000 0.00 20030820 045500 0.00 20030820 050000 0.00 20030820 050500 0.00 20030820 051000 0.00 20030820 051500 0.00 20030820 052000 0.00 20030820 052500 0.00 20030820 053000 0.00 20030820 053500 0.00 20030820 054000 0.00 20030820 054500 0.00 20030820 055000 0.00 20030820 055500 0.00 20030820 060000 0.00 20030820 060500 0.00 20030820 061000 0.00 20030820 061500 0.00 20030820 062000 0.00 20030820 062500 0.00 20030820 063000 0.00 20030820 063500 0.00 20030820 064000 0.00 20030820 064500 0.00 20030820 065000 0.00 20030820 065500 0.00 20030820 070000 0.00 20030820 070500 0.00 20030820 071000 0.00 20030820 071500 0.00 20030820 072000 0.00 20030820 072500 0.00 20030820 073000 0.00 20030820 073500 0.00 20030820 074000 0.00 20030820 074500 0.00 20030820 075000 0.00 20030820 075500 0.00 20030820 080000 0.00 20030820 080500 0.00 20030820 081000 0.00 20030820 081500 0.00 20030820 082000 0.00 20030820 082500 0.00 20030820 083000 0.00 20030820 083500 0.00 20030820 084000 0.00 20030820 084500 0.00 20030820 085000 0.00 20030820 085500 0.00 20030820 090000 0.00 20030820 090500 0.00 20030820 091000 0.00 20030820 091500 0.00 20030820 092000 0.00 20030820 092500 0.00 20030820 093000 0.00 20030820 093500 0.00 20030820 094000 0.00 20030820 094500 0.00 20030820 095000 0.00 20030820 095500 0.00 20030820 100000 0.00 20030820 100500 0.00 20030820 101000 0.00 20030820 101500 0.00 20030820 102000 0.00 20030820 102500 0.00 20030820 103000 0.00 20030820 103500 0.00 20030820 104000 0.00 20030820 104500 0.00 20030820 105000 0.00 20030820 105500 0.00 20030820 110000 0.00 20030820 110500 0.00 20030820 111000 0.00 20030820 111500 0.00 20030820 112000 0.00 20030820 112500 0.00 20030820 113000 0.00 20030820 113500 0.00 20030820 114000 0.00 20030820 114500 0.00 20030820 115000 0.00 20030820 115500 0.00 20030820 120000 0.00 20030820 120500 0.00 20030820 121000 0.00 20030820 121500 0.00 20030820 122000 0.00 20030820 122500 0.00 20030820 123000 0.00 20030820 123500 0.00 20030820 124000 0.00 20030820 124500 0.00 20030820 125000 0.00 20030820 125500 0.00 20030820 130000 0.00 20030820 130500 0.00 20030820 131000 0.00 20030820 131500 0.00 20030820 132000 0.00 20030820 132500 0.00 20030820 133000 0.00 20030820 133500 0.00 20030820 134000 0.00 20030820 134500 0.00 20030820 135000 0.00 20030820 135500 0.00 20030820 140000 0.00 20030820 140500 0.00 20030820 141000 0.00 20030820 141500 0.00 20030820 142000 0.00 20030820 142500 0.00 20030820 143000 0.00 20030820 143500 0.00 20030820 144000 0.00 20030820 144500 0.00 20030820 145000 0.00 20030820 145500 0.00 20030820 150000 0.00 20030820 150500 0.00 20030820 151000 0.00 20030820 151500 0.00 20030820 152000 0.00 20030820 152500 0.00 20030820 153000 0.00 20030820 153500 0.00 20030820 154000 0.00 20030820 154500 0.00 20030820 155000 0.00 20030820 155500 0.00 20030820 160000 0.00 20030820 160500 0.00 20030820 161000 0.00 20030820 161500 0.00 20030820 162000 0.00 20030820 162500 0.00 20030820 163000 0.00 20030820 163500 0.00 20030820 164000 0.00 20030820 164500 0.00 20030820 165000 0.00 20030820 165500 0.00 20030820 170000 0.00 20030820 170500 0.00 20030820 171000 0.00 20030820 171500 0.00 20030820 172000 0.00 20030820 172500 0.00 20030820 173000 0.00 20030820 173500 0.00 20030820 174000 0.00 20030820 174500 0.00 20030820 175000 0.00 20030820 175500 0.00 20030820 180000 0.00 20030820 180500 0.00 20030820 181000 0.00 20030820 181500 0.00 20030820 182000 0.00 20030820 182500 0.00 20030820 183000 0.00 20030820 183500 0.00 20030820 184000 0.00 20030820 184500 0.00 20030820 185000 0.00 20030820 185500 0.00 20030820 190000 0.00 20030820 190500 0.00 20030820 191000 0.00 20030820 191500 0.00 20030820 192000 0.00 20030820 192500 0.00 20030820 193000 0.00 20030820 193500 0.00 20030820 194000 0.00 20030820 194500 0.00 20030820 195000 0.00 20030820 195500 0.00 20030820 200000 0.00 20030820 200500 0.00 20030820 201000 0.00 20030820 201500 0.00 20030820 202000 0.00 20030820 202500 0.00 20030820 203000 0.00 20030820 203500 0.00 20030820 204000 0.00 20030820 204500 0.00 20030820 205000 0.00 20030820 205500 0.00 20030820 210000 0.00 20030820 210500 0.00 20030820 211000 0.00 20030820 211500 0.00 20030820 212000 0.00 20030820 212500 0.00 20030820 213000 0.00 20030820 213500 0.00 20030820 214000 0.00 20030820 214500 0.00 20030820 215000 0.00 20030820 215500 0.00 20030820 220000 0.00 20030820 220500 0.00 20030820 221000 0.00 20030820 221500 0.00 20030820 222000 0.00 20030820 222500 0.00 20030820 223000 0.00 20030820 223500 0.00 20030820 224000 0.00 20030820 224500 0.00 20030820 225000 0.00 20030820 225500 0.00 20030820 230000 0.00 20030820 230500 0.00 20030820 231000 0.00 20030820 231500 0.00 20030820 232000 0.00 20030820 232500 0.00 20030820 233000 0.00 20030820 233500 0.00 20030820 234000 0.00 20030820 234500 0.00 20030820 235000 0.00 20030820 235500 0.00 20030821 000000 0.00 20030821 000500 0.00 20030821 001000 0.00 20030821 001500 0.00 20030821 002000 0.00 20030821 002500 0.00 20030821 003000 0.00 20030821 003500 0.00 20030821 004000 0.00 20030821 004500 0.00 20030821 005000 0.00 20030821 005500 0.00 20030821 010000 0.00 20030821 010500 0.00 20030821 011000 0.00 20030821 011500 0.00 20030821 012000 0.00 20030821 012500 0.00 20030821 013000 0.00 20030821 013500 0.00 20030821 014000 0.00 20030821 014500 0.00 20030821 015000 0.00 20030821 015500 0.00 20030821 020000 0.00 20030821 020500 0.00 20030821 021000 0.00 20030821 021500 0.00 20030821 022000 0.00 20030821 022500 0.00 20030821 023000 0.00 20030821 023500 0.00 20030821 024000 0.00 20030821 024500 0.00 20030821 025000 0.00 20030821 025500 0.00 20030821 030000 0.00 20030821 030500 0.00 20030821 031000 0.00 20030821 031500 0.00 20030821 032000 0.00 20030821 032500 0.00 20030821 033000 0.00 20030821 033500 0.00 20030821 034000 0.00 20030821 034500 0.00 20030821 035000 0.00 20030821 035500 0.00 20030821 040000 0.00 20030821 040500 0.00 20030821 041000 0.00 20030821 041500 0.00 20030821 042000 0.00 20030821 042500 0.00 20030821 043000 0.00 20030821 043500 0.00 20030821 044000 0.00 20030821 044500 0.00 20030821 045000 0.00 20030821 045500 0.00 20030821 050000 0.00 20030821 050500 0.00 20030821 051000 0.00 20030821 051500 0.00 20030821 052000 0.00 20030821 052500 0.00 20030821 053000 0.00 20030821 053500 0.00 20030821 054000 0.00 20030821 054500 0.00 20030821 055000 0.00 20030821 055500 0.00 20030821 060000 0.00 20030821 060500 0.00 20030821 061000 0.00 20030821 061500 0.00 20030821 062000 0.00 20030821 062500 0.00 20030821 063000 0.00 20030821 063500 0.00 20030821 064000 0.00 20030821 064500 0.00 20030821 065000 0.00 20030821 065500 0.00 20030821 070000 0.00 20030821 070500 0.00 20030821 071000 0.00 20030821 071500 0.00 20030821 072000 0.00 20030821 072500 0.00 20030821 073000 0.00 20030821 073500 0.00 20030821 074000 0.00 20030821 074500 0.00 20030821 075000 0.00 20030821 075500 0.00 20030821 080000 0.00 20030821 080500 0.00 20030821 081000 0.00 20030821 081500 0.00 20030821 082000 0.00 20030821 082500 0.00 20030821 083000 0.00 20030821 083500 0.00 20030821 084000 0.00 20030821 084500 0.00 20030821 085000 0.00 20030821 085500 0.00 20030821 090000 0.00 20030821 090500 0.00 20030821 091000 0.00 20030821 091500 0.00 20030821 092000 0.00 20030821 092500 0.00 20030821 093000 0.00 20030821 093500 0.00 20030821 094000 0.00 20030821 094500 0.00 20030821 095000 0.00 20030821 095500 0.00 20030821 100000 0.00 20030821 100500 0.00 20030821 101000 0.00 20030821 101500 0.00 20030821 102000 0.00 20030821 102500 0.00 20030821 103000 0.00 20030821 103500 0.00 20030821 104000 0.00 20030821 104500 0.00 20030821 105000 0.00 20030821 105500 0.00 20030821 110000 0.00 20030821 110500 0.00 20030821 111000 0.00 20030821 111500 0.00 20030821 112000 0.00 20030821 112500 0.00 20030821 113000 0.00 20030821 113500 0.00 20030821 114000 0.00 20030821 114500 0.00 20030821 115000 0.00 20030821 115500 0.00 20030821 120000 0.00 20030821 120500 0.00 20030821 121000 0.00 20030821 121500 0.00 20030821 122000 0.00 20030821 122500 0.00 20030821 123000 0.00 20030821 123500 0.00 20030821 124000 0.00 20030821 124500 0.00 20030821 125000 0.00 20030821 125500 0.00 20030821 130000 0.00 20030821 130500 0.00 20030821 131000 0.00 20030821 131500 0.00 20030821 132000 0.00 20030821 132500 0.00 20030821 133000 0.00 20030821 133500 0.00 20030821 134000 0.00 20030821 134500 0.00 20030821 135000 0.00 20030821 135500 0.00 20030821 140000 0.00 20030821 140500 0.00 20030821 141000 0.00 20030821 141500 0.00 20030821 142000 0.00 20030821 142500 0.00 20030821 143000 0.00 20030821 143500 0.00 20030821 144000 0.00 20030821 144500 0.00 20030821 145000 0.00 20030821 145500 0.00 20030821 150000 0.00 20030821 150500 0.00 20030821 151000 0.00 20030821 151500 0.00 20030821 152000 0.00 20030821 152500 0.00 20030821 153000 0.00 20030821 153500 0.00 20030821 154000 0.00 20030821 154500 0.00 20030821 155000 0.00 20030821 155500 0.00 20030821 160000 0.00 20030821 160500 0.00 20030821 161000 0.00 20030821 161500 0.00 20030821 162000 0.00 20030821 162500 0.00 20030821 163000 0.00 20030821 163500 0.00 20030821 164000 0.00 20030821 164500 0.00 20030821 165000 0.00 20030821 165500 0.00 20030821 170000 0.00 20030821 170500 0.00 20030821 171000 0.00 20030821 171500 0.00 20030821 172000 0.00 20030821 172500 0.00 20030821 173000 0.00 20030821 173500 0.00 20030821 174000 0.00 20030821 174500 0.00 20030821 175000 0.00 20030821 175500 0.00 20030821 180000 0.00 20030821 180500 0.00 20030821 181000 0.00 20030821 181500 0.00 20030821 182000 0.00 20030821 182500 0.00 20030821 183000 0.00 20030821 183500 0.00 20030821 184000 0.00 20030821 184500 0.00 20030821 185000 0.00 20030821 185500 0.00 20030821 190000 0.00 20030821 190500 0.00 20030821 191000 0.00 20030821 191500 0.00 20030821 192000 0.00 20030821 192500 0.00 20030821 193000 0.00 20030821 193500 0.00 20030821 194000 0.00 20030821 194500 0.00 20030821 195000 0.00 20030821 195500 0.00 20030821 200000 0.00 20030821 200500 0.00 20030821 201000 0.00 20030821 201500 0.00 20030821 202000 0.00 20030821 202500 0.00 20030821 203000 0.00 20030821 203500 0.00 20030821 204000 0.00 20030821 204500 0.00 20030821 205000 0.00 20030821 205500 0.00 20030821 210000 0.00 20030821 210500 0.00 20030821 211000 0.00 20030821 211500 0.00 20030821 212000 0.00 20030821 212500 0.00 20030821 213000 0.00 20030821 213500 0.00 20030821 214000 0.00 20030821 214500 0.00 20030821 215000 0.00 20030821 215500 0.00 20030821 220000 0.00 20030821 220500 0.00 20030821 221000 0.00 20030821 221500 0.00 20030821 222000 0.00 20030821 222500 0.00 20030821 223000 0.00 20030821 223500 0.00 20030821 224000 0.00 20030821 224500 0.00 20030821 225000 0.00 20030821 225500 0.00 20030821 230000 0.00 20030821 230500 0.00 20030821 231000 0.00 20030821 231500 0.00 20030821 232000 0.00 20030821 232500 0.00 20030821 233000 0.00 20030821 233500 0.00 20030821 234000 0.00 20030821 234500 0.00 20030821 235000 0.00 20030821 235500 0.00 20030822 000000 0.00 20030822 000500 0.00 20030822 001000 0.00 20030822 001500 0.00 20030822 002000 0.00 20030822 002500 0.00 20030822 003000 0.00 20030822 003500 0.00 20030822 004000 0.00 20030822 004500 0.00 20030822 005000 0.00 20030822 005500 0.00 20030822 010000 0.00 20030822 010500 0.00 20030822 011000 0.00 20030822 011500 0.00 20030822 012000 0.00 20030822 012500 0.00 20030822 013000 0.00 20030822 013500 0.00 20030822 014000 0.00 20030822 014500 0.00 20030822 015000 0.00 20030822 015500 0.00 20030822 020000 0.00 20030822 020500 0.00 20030822 021000 0.00 20030822 021500 0.00 20030822 022000 0.00 20030822 022500 0.00 20030822 023000 0.00 20030822 023500 0.00 20030822 024000 0.00 20030822 024500 0.00 20030822 025000 0.00 20030822 025500 0.00 20030822 030000 0.00 20030822 030500 0.00 20030822 031000 0.00 20030822 031500 0.00 20030822 032000 0.00 20030822 032500 0.00 20030822 033000 0.00 20030822 033500 0.00 20030822 034000 0.00 20030822 034500 0.00 20030822 035000 0.00 20030822 035500 0.00 20030822 040000 0.00 20030822 040500 0.00 20030822 041000 0.00 20030822 041500 0.00 20030822 042000 0.00 20030822 042500 0.00 20030822 043000 0.00 20030822 043500 0.00 20030822 044000 0.00 20030822 044500 0.00 20030822 045000 0.00 20030822 045500 0.00 20030822 050000 0.00 20030822 050500 0.00 20030822 051000 0.00 20030822 051500 0.00 20030822 052000 0.00 20030822 052500 0.00 20030822 053000 0.00 20030822 053500 0.00 20030822 054000 0.00 20030822 054500 0.00 20030822 055000 0.00 20030822 055500 0.00 20030822 060000 0.00 20030822 060500 0.00 20030822 061000 0.00 20030822 061500 0.00 20030822 062000 0.00 20030822 062500 0.00 20030822 063000 0.00 20030822 063500 0.00 20030822 064000 0.00 20030822 064500 0.00 20030822 065000 0.00 20030822 065500 0.00 20030822 070000 0.00 20030822 070500 0.00 20030822 071000 0.00 20030822 071500 0.00 20030822 072000 0.00 20030822 072500 0.00 20030822 073000 0.00 20030822 073500 0.00 20030822 074000 0.00 20030822 074500 0.00 20030822 075000 0.00 20030822 075500 0.00 20030822 080000 0.00 20030822 080500 0.00 20030822 081000 0.00 20030822 081500 0.00 20030822 082000 0.00 20030822 082500 0.00 20030822 083000 0.00 20030822 083500 0.00 20030822 084000 0.00 20030822 084500 0.00 20030822 085000 0.00 20030822 085500 0.00 20030822 090000 0.00 20030822 090500 0.00 20030822 091000 0.00 20030822 091500 0.00 20030822 092000 0.00 20030822 092500 0.00 20030822 093000 0.00 20030822 093500 0.00 20030822 094000 0.00 20030822 094500 0.00 20030822 095000 0.00 20030822 095500 0.00 20030822 100000 0.00 20030822 100500 0.00 20030822 101000 0.00 20030822 101500 0.00 20030822 102000 0.00 20030822 102500 0.00 20030822 103000 0.00 20030822 103500 0.00 20030822 104000 0.00 20030822 104500 0.00 20030822 105000 0.00 20030822 105500 0.00 20030822 110000 0.00 20030822 110500 0.00 20030822 111000 0.00 20030822 111500 0.00 20030822 112000 0.00 20030822 112500 0.00 20030822 113000 0.00 20030822 113500 0.00 20030822 114000 0.00 20030822 114500 0.00 20030822 115000 0.00 20030822 115500 0.00 20030822 120000 0.00 20030822 120500 0.00 20030822 121000 0.00 20030822 121500 0.00 20030822 122000 0.00 20030822 122500 0.00 20030822 123000 0.00 20030822 123500 0.00 20030822 124000 0.00 20030822 124500 0.00 20030822 125000 0.00 20030822 125500 0.00 20030822 130000 0.00 20030822 130500 0.00 20030822 131000 0.00 20030822 131500 0.00 20030822 132000 0.00 20030822 132500 0.00 20030822 133000 0.00 20030822 133500 0.00 20030822 134000 0.00 20030822 134500 0.00 20030822 135000 0.00 20030822 135500 0.00 20030822 140000 0.00 20030822 140500 0.00 20030822 141000 0.00 20030822 141500 0.00 20030822 142000 0.00 20030822 142500 0.00 20030822 143000 0.00 20030822 143500 0.00 20030822 144000 0.00 20030822 144500 0.00 20030822 145000 0.00 20030822 145500 0.00 20030822 150000 0.00 20030822 150500 0.00 20030822 151000 0.00 20030822 151500 0.00 20030822 152000 0.00 20030822 152500 0.00 20030822 153000 0.00 20030822 153500 0.00 20030822 154000 0.00 20030822 154500 0.00 20030822 155000 0.00 20030822 155500 0.00 20030822 160000 0.00 20030822 160500 0.00 20030822 161000 0.00 20030822 161500 0.00 20030822 162000 0.00 20030822 162500 0.00 20030822 163000 0.00 20030822 163500 0.00 20030822 164000 0.00 20030822 164500 0.00 20030822 165000 0.00 20030822 165500 0.00 20030822 170000 0.00 20030822 170500 0.00 20030822 171000 0.00 20030822 171500 0.00 20030822 172000 0.00 20030822 172500 0.00 20030822 173000 0.00 20030822 173500 0.00 20030822 174000 0.00 20030822 174500 0.00 20030822 175000 0.00 20030822 175500 0.00 20030822 180000 0.00 20030822 180500 0.00 20030822 181000 0.00 20030822 181500 0.00 20030822 182000 0.00 20030822 182500 0.00 20030822 183000 0.00 20030822 183500 0.00 20030822 184000 0.00 20030822 184500 0.00 20030822 185000 0.00 20030822 185500 0.00 20030822 190000 0.00 20030822 190500 0.00 20030822 191000 0.00 20030822 191500 0.00 20030822 192000 0.00 20030822 192500 0.00 20030822 193000 0.00 20030822 193500 0.00 20030822 194000 0.00 20030822 194500 0.00 20030822 195000 0.00 20030822 195500 0.00 20030822 200000 0.00 20030822 200500 0.00 20030822 201000 0.00 20030822 201500 0.00 20030822 202000 0.00 20030822 202500 0.00 20030822 203000 0.00 20030822 203500 0.00 20030822 204000 0.00 20030822 204500 0.00 20030822 205000 0.00 20030822 205500 0.00 20030822 210000 0.00 20030822 210500 0.00 20030822 211000 0.00 20030822 211500 0.00 20030822 212000 0.00 20030822 212500 0.00 20030822 213000 0.00 20030822 213500 0.00 20030822 214000 0.00 20030822 214500 0.00 20030822 215000 0.00 20030822 215500 0.00 20030822 220000 0.00 20030822 220500 0.00 20030822 221000 0.00 20030822 221500 0.00 20030822 222000 0.00 20030822 222500 0.00 20030822 223000 0.00 20030822 223500 0.00 20030822 224000 0.00 20030822 224500 0.00 20030822 225000 0.00 20030822 225500 0.00 20030822 230000 0.00 20030822 230500 0.00 20030822 231000 0.00 20030822 231500 0.00 20030822 232000 0.00 20030822 232500 0.00 20030822 233000 0.00 20030822 233500 0.00 20030822 234000 0.00 20030822 234500 0.00 20030822 235000 0.00 20030822 235500 0.00 20030823 000000 0.00 20030823 000500 0.00 20030823 001000 0.00 20030823 001500 0.00 20030823 002000 0.00 20030823 002500 0.00 20030823 003000 0.00 20030823 003500 0.00 20030823 004000 0.00 20030823 004500 0.00 20030823 005000 0.00 20030823 005500 0.00 20030823 010000 0.00 20030823 010500 0.00 20030823 011000 0.00 20030823 011500 0.00 20030823 012000 0.00 20030823 012500 0.00 20030823 013000 0.00 20030823 013500 0.00 20030823 014000 0.00 20030823 014500 0.00 20030823 015000 0.00 20030823 015500 0.00 20030823 020000 0.00 20030823 020500 0.00 20030823 021000 0.00 20030823 021500 0.00 20030823 022000 0.00 20030823 022500 0.00 20030823 023000 0.00 20030823 023500 0.00 20030823 024000 0.00 20030823 024500 0.00 20030823 025000 0.00 20030823 025500 0.00 20030823 030000 0.00 20030823 030500 0.00 20030823 031000 0.00 20030823 031500 0.00 20030823 032000 0.00 20030823 032500 0.00 20030823 033000 0.00 20030823 033500 0.00 20030823 034000 0.00 20030823 034500 0.00 20030823 035000 0.00 20030823 035500 0.00 20030823 040000 0.00 20030823 040500 0.00 20030823 041000 0.00 20030823 041500 0.00 20030823 042000 0.00 20030823 042500 0.00 20030823 043000 0.00 20030823 043500 0.00 20030823 044000 0.00 20030823 044500 0.00 20030823 045000 0.00 20030823 045500 0.00 20030823 050000 0.00 20030823 050500 0.00 20030823 051000 0.00 20030823 051500 0.00 20030823 052000 0.00 20030823 052500 0.00 20030823 053000 0.00 20030823 053500 0.00 20030823 054000 0.00 20030823 054500 0.00 20030823 055000 0.00 20030823 055500 0.00 20030823 060000 0.00 20030823 060500 0.00 20030823 061000 0.00 20030823 061500 0.00 20030823 062000 0.00 20030823 062500 0.00 20030823 063000 0.00 20030823 063500 0.00 20030823 064000 0.00 20030823 064500 0.00 20030823 065000 0.00 20030823 065500 0.00 20030823 070000 0.00 20030823 070500 0.00 20030823 071000 0.00 20030823 071500 0.00 20030823 072000 0.00 20030823 072500 0.00 20030823 073000 0.00 20030823 073500 0.00 20030823 074000 0.00 20030823 074500 0.00 20030823 075000 0.00 20030823 075500 0.00 20030823 080000 0.00 20030823 080500 0.00 20030823 081000 0.00 20030823 081500 0.00 20030823 082000 0.00 20030823 082500 0.00 20030823 083000 0.00 20030823 083500 0.00 20030823 084000 0.00 20030823 084500 0.00 20030823 085000 0.00 20030823 085500 0.00 20030823 090000 0.00 20030823 090500 0.00 20030823 091000 0.00 20030823 091500 0.00 20030823 092000 0.00 20030823 092500 0.00 20030823 093000 0.00 20030823 093500 0.00 20030823 094000 0.00 20030823 094500 0.00 20030823 095000 0.00 20030823 095500 0.00 20030823 100000 0.00 20030823 100500 0.00 20030823 101000 0.00 20030823 101500 0.00 20030823 102000 0.00 20030823 102500 0.00 20030823 103000 0.00 20030823 103500 0.00 20030823 104000 0.00 20030823 104500 0.00 20030823 105000 0.00 20030823 105500 0.00 20030823 110000 0.00 20030823 110500 0.00 20030823 111000 0.00 20030823 111500 0.00 20030823 112000 0.00 20030823 112500 0.00 20030823 113000 0.00 20030823 113500 0.00 20030823 114000 0.00 20030823 114500 0.00 20030823 115000 0.00 20030823 115500 0.00 20030823 120000 0.00 20030823 120500 0.00 20030823 121000 0.00 20030823 121500 0.00 20030823 122000 0.00 20030823 122500 0.00 20030823 123000 0.00 20030823 123500 0.00 20030823 124000 0.00 20030823 124500 0.00 20030823 125000 0.00 20030823 125500 0.00 20030823 130000 0.00 20030823 130500 0.00 20030823 131000 0.00 20030823 131500 0.00 20030823 132000 0.00 20030823 132500 0.00 20030823 133000 0.00 20030823 133500 0.00 20030823 134000 0.00 20030823 134500 0.00 20030823 135000 0.00 20030823 135500 0.00 20030823 140000 0.00 20030823 140500 0.00 20030823 141000 0.00 20030823 141500 0.00 20030823 142000 0.00 20030823 142500 0.00 20030823 143000 0.00 20030823 143500 0.00 20030823 144000 0.00 20030823 144500 0.00 20030823 145000 0.00 20030823 145500 0.00 20030823 150000 0.00 20030823 150500 0.00 20030823 151000 0.00 20030823 151500 0.00 20030823 152000 0.00 20030823 152500 0.00 20030823 153000 0.00 20030823 153500 0.00 20030823 154000 0.00 20030823 154500 0.00 20030823 155000 0.00 20030823 155500 0.00 20030823 160000 0.00 20030823 160500 0.00 20030823 161000 0.00 20030823 161500 0.00 20030823 162000 0.00 20030823 162500 0.00 20030823 163000 0.00 20030823 163500 0.00 20030823 164000 0.00 20030823 164500 0.00 20030823 165000 0.00 20030823 165500 0.00 20030823 170000 0.00 20030823 170500 0.00 20030823 171000 0.00 20030823 171500 0.00 20030823 172000 0.00 20030823 172500 0.00 20030823 173000 0.00 20030823 173500 0.00 20030823 174000 0.00 20030823 174500 0.00 20030823 175000 0.00 20030823 175500 0.00 20030823 180000 0.00 20030823 180500 0.00 20030823 181000 0.00 20030823 181500 0.00 20030823 182000 0.00 20030823 182500 0.00 20030823 183000 0.00 20030823 183500 0.00 20030823 184000 0.00 20030823 184500 0.00 20030823 185000 0.00 20030823 185500 0.00 20030823 190000 0.00 20030823 190500 0.00 20030823 191000 0.00 20030823 191500 0.00 20030823 192000 0.00 20030823 192500 0.00 20030823 193000 0.00 20030823 193500 0.00 20030823 194000 0.00 20030823 194500 0.00 20030823 195000 0.00 20030823 195500 0.00 20030823 200000 0.00 20030823 200500 0.00 20030823 201000 0.00 20030823 201500 0.00 20030823 202000 0.00 20030823 202500 0.00 20030823 203000 0.00 20030823 203500 0.00 20030823 204000 0.00 20030823 204500 0.00 20030823 205000 0.00 20030823 205500 0.00 20030823 210000 0.00 20030823 210500 0.00 20030823 211000 0.00 20030823 211500 0.00 20030823 212000 0.00 20030823 212500 0.00 20030823 213000 0.00 20030823 213500 0.00 20030823 214000 0.00 20030823 214500 0.00 20030823 215000 0.00 20030823 215500 0.00 20030823 220000 0.00 20030823 220500 0.00 20030823 221000 0.00 20030823 221500 0.00 20030823 222000 0.00 20030823 222500 0.00 20030823 223000 0.00 20030823 223500 0.00 20030823 224000 0.00 20030823 224500 0.00 20030823 225000 0.00 20030823 225500 0.00 20030823 230000 0.00 20030823 230500 0.00 20030823 231000 0.00 20030823 231500 0.00 20030823 232000 0.00 20030823 232500 0.00 20030823 233000 0.00 20030823 233500 0.00 20030823 234000 0.00 20030823 234500 0.00 20030823 235000 0.00 20030823 235500 0.00 20030824 000000 0.00 20030824 000500 0.00 20030824 001000 0.00 20030824 001500 0.00 20030824 002000 0.00 20030824 002500 0.00 20030824 003000 0.00 20030824 003500 0.00 20030824 004000 0.00 20030824 004500 0.00 20030824 005000 0.00 20030824 005500 0.00 20030824 010000 0.00 20030824 010500 0.00 20030824 011000 0.00 20030824 011500 0.00 20030824 012000 0.00 20030824 012500 0.00 20030824 013000 0.00 20030824 013500 0.00 20030824 014000 0.00 20030824 014500 0.00 20030824 015000 0.00 20030824 015500 0.00 20030824 020000 0.00 20030824 020500 0.00 20030824 021000 0.00 20030824 021500 0.00 20030824 022000 0.00 20030824 022500 0.00 20030824 023000 0.00 20030824 023500 0.00 20030824 024000 0.00 20030824 024500 0.00 20030824 025000 0.00 20030824 025500 0.00 20030824 030000 0.00 20030824 030500 0.00 20030824 031000 0.00 20030824 031500 0.00 20030824 032000 0.00 20030824 032500 0.00 20030824 033000 0.00 20030824 033500 0.00 20030824 034000 0.00 20030824 034500 0.00 20030824 035000 0.00 20030824 035500 0.00 20030824 040000 0.00 20030824 040500 0.00 20030824 041000 0.00 20030824 041500 0.00 20030824 042000 0.00 20030824 042500 0.00 20030824 043000 0.00 20030824 043500 0.00 20030824 044000 0.00 20030824 044500 0.00 20030824 045000 0.00 20030824 045500 0.00 20030824 050000 0.00 20030824 050500 0.00 20030824 051000 0.00 20030824 051500 0.00 20030824 052000 0.00 20030824 052500 0.00 20030824 053000 0.00 20030824 053500 0.00 20030824 054000 0.00 20030824 054500 0.00 20030824 055000 0.00 20030824 055500 0.00 20030824 060000 0.00 20030824 060500 0.00 20030824 061000 0.00 20030824 061500 0.00 20030824 062000 0.00 20030824 062500 0.00 20030824 063000 0.00 20030824 063500 0.00 20030824 064000 0.00 20030824 064500 0.00 20030824 065000 0.00 20030824 065500 0.00 20030824 070000 0.00 20030824 070500 0.00 20030824 071000 0.00 20030824 071500 0.00 20030824 072000 0.00 20030824 072500 0.00 20030824 073000 0.00 20030824 073500 0.00 20030824 074000 0.00 20030824 074500 0.00 20030824 075000 0.00 20030824 075500 0.00 20030824 080000 0.00 20030824 080500 0.00 20030824 081000 0.00 20030824 081500 0.00 20030824 082000 0.00 20030824 082500 0.00 20030824 083000 0.00 20030824 083500 0.00 20030824 084000 0.00 20030824 084500 0.00 20030824 085000 0.00 20030824 085500 0.00 20030824 090000 0.00 20030824 090500 0.00 20030824 091000 0.00 20030824 091500 0.00 20030824 092000 0.00 20030824 092500 0.00 20030824 093000 0.00 20030824 093500 0.00 20030824 094000 0.00 20030824 094500 0.00 20030824 095000 0.00 20030824 095500 0.00 20030824 100000 0.00 20030824 100500 0.00 20030824 101000 0.00 20030824 101500 0.00 20030824 102000 0.00 20030824 102500 0.00 20030824 103000 0.00 20030824 103500 0.00 20030824 104000 0.00 20030824 104500 0.00 20030824 105000 0.00 20030824 105500 0.00 20030824 110000 0.00 20030824 110500 0.00 20030824 111000 0.00 20030824 111500 0.00 20030824 112000 0.00 20030824 112500 0.00 20030824 113000 0.00 20030824 113500 0.00 20030824 114000 0.00 20030824 114500 0.00 20030824 115000 0.00 20030824 115500 0.00 20030824 120000 0.00 20030824 120500 0.00 20030824 121000 0.00 20030824 121500 0.00 20030824 122000 0.00 20030824 122500 0.00 20030824 123000 0.00 20030824 123500 0.00 20030824 124000 0.00 20030824 124500 0.00 20030824 125000 0.00 20030824 125500 0.00 20030824 130000 0.00 20030824 130500 0.00 20030824 131000 0.00 20030824 131500 0.00 20030824 132000 0.00 20030824 132500 0.00 20030824 133000 0.00 20030824 133500 0.00 20030824 134000 0.00 20030824 134500 0.00 20030824 135000 0.00 20030824 135500 0.00 20030824 140000 0.00 20030824 140500 0.00 20030824 141000 0.00 20030824 141500 0.00 20030824 142000 0.00 20030824 142500 0.00 20030824 143000 0.00 20030824 143500 0.00 20030824 144000 0.00 20030824 144500 0.00 20030824 145000 0.00 20030824 145500 0.00 20030824 150000 0.00 20030824 150500 0.00 20030824 151000 0.00 20030824 151500 0.00 20030824 152000 0.00 20030824 152500 0.00 20030824 153000 0.00 20030824 153500 0.00 20030824 154000 0.00 20030824 154500 0.00 20030824 155000 0.00 20030824 155500 0.00 20030824 160000 0.00 20030824 160500 0.00 20030824 161000 0.00 20030824 161500 0.00 20030824 162000 0.00 20030824 162500 0.00 20030824 163000 0.00 20030824 163500 0.00 20030824 164000 0.00 20030824 164500 0.00 20030824 165000 0.00 20030824 165500 0.00 20030824 170000 0.00 20030824 170500 0.00 20030824 171000 0.00 20030824 171500 0.00 20030824 172000 0.00 20030824 172500 0.00 20030824 173000 0.00 20030824 173500 0.00 20030824 174000 0.00 20030824 174500 0.00 20030824 175000 0.00 20030824 175500 0.00 20030824 180000 0.00 20030824 180500 0.00 20030824 181000 0.00 20030824 181500 0.00 20030824 182000 0.00 20030824 182500 0.00 20030824 183000 0.00 20030824 183500 0.00 20030824 184000 0.00 20030824 184500 0.00 20030824 185000 0.00 20030824 185500 0.00 20030824 190000 0.00 20030824 190500 0.00 20030824 191000 0.00 20030824 191500 0.00 20030824 192000 0.00 20030824 192500 0.00 20030824 193000 0.00 20030824 193500 0.00 20030824 194000 0.00 20030824 194500 0.00 20030824 195000 0.00 20030824 195500 0.00 20030824 200000 0.00 20030824 200500 0.00 20030824 201000 0.00 20030824 201500 0.00 20030824 202000 0.00 20030824 202500 0.00 20030824 203000 0.00 20030824 203500 0.00 20030824 204000 0.00 20030824 204500 0.00 20030824 205000 0.00 20030824 205500 0.00 20030824 210000 0.00 20030824 210500 0.00 20030824 211000 0.00 20030824 211500 0.00 20030824 212000 0.00 20030824 212500 0.00 20030824 213000 0.00 20030824 213500 0.00 20030824 214000 0.00 20030824 214500 0.00 20030824 215000 0.00 20030824 215500 0.00 20030824 220000 0.00 20030824 220500 0.00 20030824 221000 0.00 20030824 221500 0.00 20030824 222000 0.00 20030824 222500 0.00 20030824 223000 0.00 20030824 223500 0.00 20030824 224000 0.00 20030824 224500 0.00 20030824 225000 0.00 20030824 225500 0.00 20030824 230000 0.00 20030824 230500 0.00 20030824 231000 0.00 20030824 231500 0.00 20030824 232000 0.00 20030824 232500 0.00 20030824 233000 0.00 20030824 233500 0.00 20030824 234000 0.00 20030824 234500 0.00 20030824 235000 0.00 20030824 235500 0.00 20030825 000000 0.00 20030825 000500 0.00 20030825 001000 0.00 20030825 001500 0.00 20030825 002000 0.00 20030825 002500 0.00 20030825 003000 0.00 20030825 003500 0.00 20030825 004000 0.00 20030825 004500 0.00 20030825 005000 0.00 20030825 005500 0.00 20030825 010000 0.00 20030825 010500 0.00 20030825 011000 0.00 20030825 011500 0.00 20030825 012000 0.00 20030825 012500 0.00 20030825 013000 0.00 20030825 013500 0.00 20030825 014000 0.00 20030825 014500 0.00 20030825 015000 0.00 20030825 015500 0.00 20030825 020000 0.00 20030825 020500 0.00 20030825 021000 0.00 20030825 021500 0.00 20030825 022000 0.00 20030825 022500 0.00 20030825 023000 0.00 20030825 023500 0.00 20030825 024000 0.00 20030825 024500 0.00 20030825 025000 0.00 20030825 025500 0.00 20030825 030000 0.00 20030825 030500 0.00 20030825 031000 0.00 20030825 031500 0.00 20030825 032000 0.00 20030825 032500 0.00 20030825 033000 0.00 20030825 033500 0.00 20030825 034000 0.00 20030825 034500 0.00 20030825 035000 0.00 20030825 035500 0.00 20030825 040000 0.00 20030825 040500 0.00 20030825 041000 0.00 20030825 041500 0.00 20030825 042000 0.00 20030825 042500 0.00 20030825 043000 0.00 20030825 043500 0.00 20030825 044000 0.00 20030825 044500 0.00 20030825 045000 0.00 20030825 045500 0.00 20030825 050000 0.00 20030825 050500 0.00 20030825 051000 0.00 20030825 051500 0.00 20030825 052000 0.00 20030825 052500 0.00 20030825 053000 0.00 20030825 053500 0.00 20030825 054000 0.00 20030825 054500 0.00 20030825 055000 0.00 20030825 055500 0.00 20030825 060000 0.00 20030825 060500 0.00 20030825 061000 0.00 20030825 061500 0.00 20030825 062000 0.00 20030825 062500 0.00 20030825 063000 0.00 20030825 063500 0.00 20030825 064000 0.00 20030825 064500 0.00 20030825 065000 0.00 20030825 065500 0.00 20030825 070000 0.00 20030825 070500 0.00 20030825 071000 0.00 20030825 071500 0.00 20030825 072000 0.00 20030825 072500 0.00 20030825 073000 0.00 20030825 073500 0.00 20030825 074000 0.00 20030825 074500 0.00 20030825 075000 0.00 20030825 075500 0.00 20030825 080000 0.00 20030825 080500 0.00 20030825 081000 0.00 20030825 081500 0.00 20030825 082000 0.00 20030825 082500 0.00 20030825 083000 0.00 20030825 083500 0.00 20030825 084000 0.00 20030825 084500 0.00 20030825 085000 0.00 20030825 085500 0.00 20030825 090000 0.00 20030825 090500 0.00 20030825 091000 0.00 20030825 091500 0.00 20030825 092000 0.00 20030825 092500 0.00 20030825 093000 0.00 20030825 093500 0.00 20030825 094000 0.00 20030825 094500 0.00 20030825 095000 0.00 20030825 095500 0.00 20030825 100000 0.00 20030825 100500 0.00 20030825 101000 0.00 20030825 101500 0.00 20030825 102000 0.00 20030825 102500 0.00 20030825 103000 0.00 20030825 103500 0.00 20030825 104000 0.00 20030825 104500 0.00 20030825 105000 0.00 20030825 105500 0.00 20030825 110000 0.00 20030825 110500 0.00 20030825 111000 0.00 20030825 111500 0.00 20030825 112000 0.00 20030825 112500 0.00 20030825 113000 0.00 20030825 113500 0.00 20030825 114000 0.00 20030825 114500 0.00 20030825 115000 0.00 20030825 115500 0.00 20030825 120000 0.00 20030825 120500 0.00 20030825 121000 0.00 20030825 121500 0.00 20030825 122000 0.00 20030825 122500 0.00 20030825 123000 0.00 20030825 123500 0.00 20030825 124000 0.00 20030825 124500 0.00 20030825 125000 0.00 20030825 125500 0.00 20030825 130000 0.00 20030825 130500 0.00 20030825 131000 0.00 20030825 131500 0.00 20030825 132000 0.00 20030825 132500 0.00 20030825 133000 0.00 20030825 133500 0.00 20030825 134000 0.00 20030825 134500 0.00 20030825 135000 0.00 20030825 135500 0.00 20030825 140000 0.00 20030825 140500 0.00 20030825 141000 0.00 20030825 141500 0.00 20030825 142000 0.00 20030825 142500 0.00 20030825 143000 0.00 20030825 143500 0.00 20030825 144000 0.00 20030825 144500 0.00 20030825 145000 0.00 20030825 145500 0.00 20030825 150000 0.00 20030825 150500 0.00 20030825 151000 0.00 20030825 151500 0.00 20030825 152000 0.00 20030825 152500 0.00 20030825 153000 0.00 20030825 153500 0.00 20030825 154000 0.00 20030825 154500 0.00 20030825 155000 0.00 20030825 155500 0.00 20030825 160000 0.00 20030825 160500 0.00 20030825 161000 0.00 20030825 161500 0.00 20030825 162000 0.00 20030825 162500 0.00 20030825 163000 0.00 20030825 163500 0.00 20030825 164000 0.00 20030825 164500 0.00 20030825 165000 0.00 20030825 165500 0.00 20030825 170000 0.00 20030825 170500 0.00 20030825 171000 0.00 20030825 171500 0.00 20030825 172000 0.00 20030825 172500 0.00 20030825 173000 0.00 20030825 173500 0.00 20030825 174000 0.00 20030825 174500 0.00 20030825 175000 0.00 20030825 175500 0.00 20030825 180000 0.00 20030825 180500 0.00 20030825 181000 0.00 20030825 181500 0.00 20030825 182000 0.00 20030825 182500 0.00 20030825 183000 0.00 20030825 183500 0.00 20030825 184000 0.00 20030825 184500 0.00 20030825 185000 0.00 20030825 185500 0.00 20030825 190000 0.00 20030825 190500 0.00 20030825 191000 0.00 20030825 191500 0.00 20030825 192000 0.00 20030825 192500 0.00 20030825 193000 0.00 20030825 193500 0.00 20030825 194000 0.00 20030825 194500 0.00 20030825 195000 0.00 20030825 195500 0.00 20030825 200000 0.00 20030825 200500 0.00 20030825 201000 0.00 20030825 201500 0.00 20030825 202000 0.00 20030825 202500 0.00 20030825 203000 0.00 20030825 203500 0.00 20030825 204000 0.00 20030825 204500 0.00 20030825 205000 0.00 20030825 205500 0.00 20030825 210000 0.00 20030825 210500 0.00 20030825 211000 0.00 20030825 211500 0.00 20030825 212000 0.00 20030825 212500 0.00 20030825 213000 0.00 20030825 213500 0.00 20030825 214000 0.00 20030825 214500 0.00 20030825 215000 0.00 20030825 215500 0.00 20030825 220000 0.00 20030825 220500 0.00 20030825 221000 0.00 20030825 221500 0.00 20030825 222000 0.00 20030825 222500 0.00 20030825 223000 0.00 20030825 223500 0.00 20030825 224000 0.00 20030825 224500 0.00 20030825 225000 0.00 20030825 225500 0.00 20030825 230000 0.00 20030825 230500 0.00 20030825 231000 0.00 20030825 231500 0.00 20030825 232000 0.00 20030825 232500 0.00 20030825 233000 0.00 20030825 233500 0.00 20030825 234000 0.00 20030825 234500 0.00 20030825 235000 0.00 20030825 235500 0.00 20030826 000000 0.00 20030826 000500 0.00 20030826 001000 0.00 20030826 001500 0.00 20030826 002000 0.00 20030826 002500 0.00 20030826 003000 0.00 20030826 003500 0.00 20030826 004000 0.00 20030826 004500 0.00 20030826 005000 0.00 20030826 005500 0.00 20030826 010000 0.00 20030826 010500 0.00 20030826 011000 0.00 20030826 011500 0.00 20030826 012000 0.00 20030826 012500 0.00 20030826 013000 0.00 20030826 013500 0.00 20030826 014000 0.00 20030826 014500 0.00 20030826 015000 0.00 20030826 015500 0.00 20030826 020000 0.00 20030826 020500 0.00 20030826 021000 0.00 20030826 021500 0.00 20030826 022000 0.00 20030826 022500 0.00 20030826 023000 0.00 20030826 023500 0.00 20030826 024000 0.00 20030826 024500 0.00 20030826 025000 0.00 20030826 025500 0.00 20030826 030000 0.00 20030826 030500 0.00 20030826 031000 0.00 20030826 031500 0.00 20030826 032000 0.00 20030826 032500 0.00 20030826 033000 0.00 20030826 033500 0.00 20030826 034000 0.00 20030826 034500 0.00 20030826 035000 0.00 20030826 035500 0.00 20030826 040000 0.00 20030826 040500 0.00 20030826 041000 0.00 20030826 041500 0.00 20030826 042000 0.00 20030826 042500 0.00 20030826 043000 0.00 20030826 043500 0.00 20030826 044000 0.00 20030826 044500 0.00 20030826 045000 0.00 20030826 045500 0.00 20030826 050000 0.00 20030826 050500 0.00 20030826 051000 0.00 20030826 051500 0.00 20030826 052000 0.00 20030826 052500 0.00 20030826 053000 0.00 20030826 053500 0.00 20030826 054000 0.00 20030826 054500 0.00 20030826 055000 0.00 20030826 055500 0.00 20030826 060000 0.00 20030826 060500 0.00 20030826 061000 0.00 20030826 061500 0.00 20030826 062000 0.00 20030826 062500 0.00 20030826 063000 0.00 20030826 063500 0.00 20030826 064000 0.00 20030826 064500 0.00 20030826 065000 0.00 20030826 065500 0.00 20030826 070000 0.00 20030826 070500 0.00 20030826 071000 0.00 20030826 071500 0.00 20030826 072000 0.00 20030826 072500 0.00 20030826 073000 0.00 20030826 073500 0.00 20030826 074000 0.00 20030826 074500 0.00 20030826 075000 0.00 20030826 075500 0.00 20030826 080000 0.00 20030826 080500 0.00 20030826 081000 0.00 20030826 081500 0.00 20030826 082000 0.00 20030826 082500 0.00 20030826 083000 0.00 20030826 083500 0.00 20030826 084000 0.00 20030826 084500 0.00 20030826 085000 0.00 20030826 085500 0.00 20030826 090000 0.00 20030826 090500 0.00 20030826 091000 0.00 20030826 091500 0.00 20030826 092000 0.00 20030826 092500 0.00 20030826 093000 0.00 20030826 093500 0.00 20030826 094000 0.00 20030826 094500 0.00 20030826 095000 0.00 20030826 095500 0.00 20030826 100000 0.00 20030826 100500 0.00 20030826 101000 0.00 20030826 101500 0.00 20030826 102000 0.00 20030826 102500 0.00 20030826 103000 0.00 20030826 103500 0.00 20030826 104000 0.00 20030826 104500 0.00 20030826 105000 0.00 20030826 105500 0.00 20030826 110000 0.00 20030826 110500 0.00 20030826 111000 0.00 20030826 111500 0.00 20030826 112000 0.00 20030826 112500 0.00 20030826 113000 0.00 20030826 113500 0.00 20030826 114000 0.00 20030826 114500 0.00 20030826 115000 0.00 20030826 115500 0.00 20030826 120000 0.00 20030826 120500 0.00 20030826 121000 0.00 20030826 121500 0.00 20030826 122000 0.00 20030826 122500 0.00 20030826 123000 0.00 20030826 123500 0.00 20030826 124000 0.00 20030826 124500 0.00 20030826 125000 0.00 20030826 125500 0.00 20030826 130000 0.00 20030826 130500 0.00 20030826 131000 0.00 20030826 131500 0.00 20030826 132000 0.00 20030826 132500 0.00 20030826 133000 0.00 20030826 133500 0.00 20030826 134000 0.00 20030826 134500 0.00 20030826 135000 0.00 20030826 135500 0.00 20030826 140000 0.00 20030826 140500 0.00 20030826 141000 0.00 20030826 141500 0.00 20030826 142000 0.00 20030826 142500 0.00 20030826 143000 0.00 20030826 143500 0.00 20030826 144000 0.00 20030826 144500 0.00 20030826 145000 0.00 20030826 145500 0.00 20030826 150000 0.00 20030826 150500 0.00 20030826 151000 0.00 20030826 151500 0.00 20030826 152000 0.00 20030826 152500 0.00 20030826 153000 0.00 20030826 153500 0.00 20030826 154000 0.00 20030826 154500 0.00 20030826 155000 0.00 20030826 155500 0.00 20030826 160000 0.00 20030826 160500 0.00 20030826 161000 0.00 20030826 161500 0.00 20030826 162000 0.00 20030826 162500 0.00 20030826 163000 0.00 20030826 163500 0.00 20030826 164000 0.00 20030826 164500 0.00 20030826 165000 0.00 20030826 165500 0.00 20030826 170000 0.00 20030826 170500 0.00 20030826 171000 0.00 20030826 171500 0.00 20030826 172000 0.00 20030826 172500 0.00 20030826 173000 0.00 20030826 173500 0.00 20030826 174000 0.00 20030826 174500 0.00 20030826 175000 0.00 20030826 175500 0.00 20030826 180000 0.00 20030826 180500 0.00 20030826 181000 0.00 20030826 181500 0.00 20030826 182000 0.00 20030826 182500 0.00 20030826 183000 0.00 20030826 183500 0.00 20030826 184000 0.00 20030826 184500 0.00 20030826 185000 0.00 20030826 185500 0.00 20030826 190000 0.00 20030826 190500 0.00 20030826 191000 0.00 20030826 191500 0.00 20030826 192000 0.00 20030826 192500 0.00 20030826 193000 0.00 20030826 193500 0.00 20030826 194000 0.00 20030826 194500 0.00 20030826 195000 0.00 20030826 195500 0.00 20030826 200000 0.00 20030826 200500 0.00 20030826 201000 0.00 20030826 201500 0.00 20030826 202000 0.00 20030826 202500 0.00 20030826 203000 0.00 20030826 203500 0.00 20030826 204000 0.00 20030826 204500 0.00 20030826 205000 0.00 20030826 205500 0.00 20030826 210000 0.00 20030826 210500 0.00 20030826 211000 0.00 20030826 211500 0.00 20030826 212000 0.00 20030826 212500 0.00 20030826 213000 0.00 20030826 213500 0.00 20030826 214000 0.00 20030826 214500 0.00 20030826 215000 0.00 20030826 215500 0.00 20030826 220000 0.00 20030826 220500 0.00 20030826 221000 0.00 20030826 221500 0.00 20030826 222000 0.00 20030826 222500 0.00 20030826 223000 0.00 20030826 223500 0.00 20030826 224000 0.00 20030826 224500 0.00 20030826 225000 0.00 20030826 225500 0.00 20030826 230000 0.00 20030826 230500 0.00 20030826 231000 0.00 20030826 231500 0.00 20030826 232000 0.00 20030826 232500 0.00 20030826 233000 0.00 20030826 233500 0.00 20030826 234000 0.00 20030826 234500 0.00 20030826 235000 0.00 20030826 235500 0.00 20030827 000000 0.00 20030827 000500 0.00 20030827 001000 0.00 20030827 001500 0.00 20030827 002000 0.00 20030827 002500 0.00 20030827 003000 0.00 20030827 003500 0.00 20030827 004000 0.00 20030827 004500 0.00 20030827 005000 0.00 20030827 005500 0.00 20030827 010000 0.00 20030827 010500 0.00 20030827 011000 0.00 20030827 011500 0.00 20030827 012000 0.00 20030827 012500 0.00 20030827 013000 0.00 20030827 013500 0.00 20030827 014000 0.00 20030827 014500 0.00 20030827 015000 0.00 20030827 015500 0.00 20030827 020000 0.00 20030827 020500 0.00 20030827 021000 0.00 20030827 021500 0.00 20030827 022000 0.00 20030827 022500 0.00 20030827 023000 0.00 20030827 023500 0.00 20030827 024000 0.00 20030827 024500 0.00 20030827 025000 0.00 20030827 025500 0.00 20030827 030000 0.00 20030827 030500 0.00 20030827 031000 0.00 20030827 031500 0.00 20030827 032000 0.00 20030827 032500 0.00 20030827 033000 0.00 20030827 033500 0.00 20030827 034000 0.00 20030827 034500 0.00 20030827 035000 0.00 20030827 035500 0.00 20030827 040000 0.00 20030827 040500 0.00 20030827 041000 0.00 20030827 041500 0.00 20030827 042000 0.00 20030827 042500 0.00 20030827 043000 0.00 20030827 043500 0.00 20030827 044000 0.00 20030827 044500 0.00 20030827 045000 0.00 20030827 045500 0.00 20030827 050000 0.00 20030827 050500 0.00 20030827 051000 0.00 20030827 051500 0.00 20030827 052000 0.00 20030827 052500 0.00 20030827 053000 0.00 20030827 053500 0.00 20030827 054000 0.00 20030827 054500 0.00 20030827 055000 0.00 20030827 055500 0.00 20030827 060000 0.00 20030827 060500 0.00 20030827 061000 0.00 20030827 061500 0.00 20030827 062000 0.00 20030827 062500 0.00 20030827 063000 0.00 20030827 063500 0.01 20030827 064000 0.09 20030827 064500 0.06 20030827 065000 0.00 20030827 065500 0.00 20030827 070000 0.00 20030827 070500 0.00 20030827 071000 0.00 20030827 071500 0.00 20030827 072000 0.00 20030827 072500 0.00 20030827 073000 0.01 20030827 073500 0.00 20030827 074000 0.00 20030827 074500 0.00 20030827 075000 0.00 20030827 075500 0.00 20030827 080000 0.00 20030827 080500 0.00 20030827 081000 0.00 20030827 081500 0.00 20030827 082000 0.00 20030827 082500 0.00 20030827 083000 0.00 20030827 083500 0.00 20030827 084000 0.00 20030827 084500 0.00 20030827 085000 0.00 20030827 085500 0.00 20030827 090000 0.00 20030827 090500 0.00 20030827 091000 0.00 20030827 091500 0.00 20030827 092000 0.00 20030827 092500 0.00 20030827 093000 0.01 20030827 093500 0.00 20030827 094000 0.00 20030827 094500 0.00 20030827 095000 0.00 20030827 095500 0.00 20030827 100000 0.00 20030827 100500 0.00 20030827 101000 0.00 20030827 101500 0.00 20030827 102000 0.00 20030827 102500 0.00 20030827 103000 0.00 20030827 103500 0.00 20030827 104000 0.00 20030827 104500 0.00 20030827 105000 0.00 20030827 105500 0.00 20030827 110000 0.00 20030827 110500 0.00 20030827 111000 0.00 20030827 111500 0.00 20030827 112000 0.00 20030827 112500 0.00 20030827 113000 0.00 20030827 113500 0.00 20030827 114000 0.00 20030827 114500 0.00 20030827 115000 0.00 20030827 115500 0.00 20030827 120000 0.00 20030827 120500 0.00 20030827 121000 0.00 20030827 121500 0.00 20030827 122000 0.00 20030827 122500 0.00 20030827 123000 0.00 20030827 123500 0.00 20030827 124000 0.00 20030827 124500 0.00 20030827 125000 0.00 20030827 125500 0.00 20030827 130000 0.00 20030827 130500 0.00 20030827 131000 0.00 20030827 131500 0.00 20030827 132000 0.00 20030827 132500 0.00 20030827 133000 0.00 20030827 133500 0.00 20030827 134000 0.00 20030827 134500 0.00 20030827 135000 0.00 20030827 135500 0.00 20030827 140000 0.00 20030827 140500 0.00 20030827 141000 0.00 20030827 141500 0.00 20030827 142000 0.00 20030827 142500 0.00 20030827 143000 0.00 20030827 143500 0.00 20030827 144000 0.00 20030827 144500 0.00 20030827 145000 0.00 20030827 145500 0.00 20030827 150000 0.00 20030827 150500 0.00 20030827 151000 0.00 20030827 151500 0.00 20030827 152000 0.00 20030827 152500 0.00 20030827 153000 0.00 20030827 153500 0.00 20030827 154000 0.00 20030827 154500 0.00 20030827 155000 0.00 20030827 155500 0.00 20030827 160000 0.00 20030827 160500 0.00 20030827 161000 0.00 20030827 161500 0.00 20030827 162000 0.00 20030827 162500 0.00 20030827 163000 0.00 20030827 163500 0.00 20030827 164000 0.00 20030827 164500 0.00 20030827 165000 0.00 20030827 165500 0.00 20030827 170000 0.00 20030827 170500 0.00 20030827 171000 0.00 20030827 171500 0.00 20030827 172000 0.00 20030827 172500 0.00 20030827 173000 0.00 20030827 173500 0.00 20030827 174000 0.00 20030827 174500 0.00 20030827 175000 0.00 20030827 175500 0.00 20030827 180000 0.00 20030827 180500 0.00 20030827 181000 0.00 20030827 181500 0.00 20030827 182000 0.00 20030827 182500 0.00 20030827 183000 0.00 20030827 183500 0.00 20030827 184000 0.00 20030827 184500 0.00 20030827 185000 0.00 20030827 185500 0.00 20030827 190000 0.00 20030827 190500 0.00 20030827 191000 0.00 20030827 191500 0.00 20030827 192000 0.00 20030827 192500 0.00 20030827 193000 0.00 20030827 193500 0.00 20030827 194000 0.00 20030827 194500 0.00 20030827 195000 0.00 20030827 195500 0.00 20030827 200000 0.00 20030827 200500 0.00 20030827 201000 0.00 20030827 201500 0.00 20030827 202000 0.00 20030827 202500 0.00 20030827 203000 0.00 20030827 203500 0.00 20030827 204000 0.00 20030827 204500 0.00 20030827 205000 0.00 20030827 205500 0.00 20030827 210000 0.00 20030827 210500 0.00 20030827 211000 0.00 20030827 211500 0.00 20030827 212000 0.00 20030827 212500 0.00 20030827 213000 0.00 20030827 213500 0.00 20030827 214000 0.00 20030827 214500 0.00 20030827 215000 0.00 20030827 215500 0.00 20030827 220000 0.00 20030827 220500 0.00 20030827 221000 0.00 20030827 221500 0.00 20030827 222000 0.00 20030827 222500 0.00 20030827 223000 0.00 20030827 223500 0.00 20030827 224000 0.00 20030827 224500 0.00 20030827 225000 0.00 20030827 225500 0.00 20030827 230000 0.00 20030827 230500 0.00 20030827 231000 0.00 20030827 231500 0.00 20030827 232000 0.00 20030827 232500 0.00 20030827 233000 0.00 20030827 233500 0.00 20030827 234000 0.00 20030827 234500 0.00 20030827 235000 0.00 20030827 235500 0.00 20030828 000000 0.00 20030828 000500 0.00 20030828 001000 0.00 20030828 001500 0.00 20030828 002000 0.00 20030828 002500 0.00 20030828 003000 0.00 20030828 003500 0.00 20030828 004000 0.00 20030828 004500 0.00 20030828 005000 0.00 20030828 005500 0.00 20030828 010000 0.00 20030828 010500 0.00 20030828 011000 0.00 20030828 011500 0.00 20030828 012000 0.00 20030828 012500 0.00 20030828 013000 0.00 20030828 013500 0.00 20030828 014000 0.00 20030828 014500 0.00 20030828 015000 0.00 20030828 015500 0.00 20030828 020000 0.00 20030828 020500 0.00 20030828 021000 0.00 20030828 021500 0.00 20030828 022000 0.00 20030828 022500 0.00 20030828 023000 0.00 20030828 023500 0.00 20030828 024000 0.00 20030828 024500 0.00 20030828 025000 0.00 20030828 025500 0.00 20030828 030000 0.00 20030828 030500 0.00 20030828 031000 0.00 20030828 031500 0.00 20030828 032000 0.00 20030828 032500 0.00 20030828 033000 0.00 20030828 033500 0.00 20030828 034000 0.00 20030828 034500 0.00 20030828 035000 0.00 20030828 035500 0.00 20030828 040000 0.00 20030828 040500 0.00 20030828 041000 0.00 20030828 041500 0.00 20030828 042000 0.00 20030828 042500 0.00 20030828 043000 0.00 20030828 043500 0.00 20030828 044000 0.00 20030828 044500 0.00 20030828 045000 0.00 20030828 045500 0.00 20030828 050000 0.00 20030828 050500 0.00 20030828 051000 0.00 20030828 051500 0.00 20030828 052000 0.00 20030828 052500 0.00 20030828 053000 0.00 20030828 053500 0.00 20030828 054000 0.00 20030828 054500 0.00 20030828 055000 0.00 20030828 055500 0.00 20030828 060000 0.00 20030828 060500 0.00 20030828 061000 0.00 20030828 061500 0.00 20030828 062000 0.00 20030828 062500 0.00 20030828 063000 0.00 20030828 063500 0.00 20030828 064000 0.00 20030828 064500 0.00 20030828 065000 0.00 20030828 065500 0.00 20030828 070000 0.00 20030828 070500 0.00 20030828 071000 0.00 20030828 071500 0.00 20030828 072000 0.00 20030828 072500 0.00 20030828 073000 0.00 20030828 073500 0.00 20030828 074000 0.00 20030828 074500 0.00 20030828 075000 0.00 20030828 075500 0.00 20030828 080000 0.00 20030828 080500 0.00 20030828 081000 0.00 20030828 081500 0.00 20030828 082000 0.00 20030828 082500 0.00 20030828 083000 0.00 20030828 083500 0.00 20030828 084000 0.00 20030828 084500 0.00 20030828 085000 0.00 20030828 085500 0.00 20030828 090000 0.00 20030828 090500 0.00 20030828 091000 0.00 20030828 091500 0.00 20030828 092000 0.00 20030828 092500 0.00 20030828 093000 0.00 20030828 093500 0.00 20030828 094000 0.00 20030828 094500 0.00 20030828 095000 0.00 20030828 095500 0.00 20030828 100000 0.00 20030828 100500 0.00 20030828 101000 0.00 20030828 101500 0.00 20030828 102000 0.00 20030828 102500 0.00 20030828 103000 0.00 20030828 103500 0.00 20030828 104000 0.00 20030828 104500 0.00 20030828 105000 0.00 20030828 105500 0.00 20030828 110000 0.00 20030828 110500 0.00 20030828 111000 0.00 20030828 111500 0.00 20030828 112000 0.00 20030828 112500 0.00 20030828 113000 0.00 20030828 113500 0.00 20030828 114000 0.00 20030828 114500 0.00 20030828 115000 0.00 20030828 115500 0.00 20030828 120000 0.00 20030828 120500 0.00 20030828 121000 0.00 20030828 121500 0.00 20030828 122000 0.00 20030828 122500 0.00 20030828 123000 0.00 20030828 123500 0.00 20030828 124000 0.00 20030828 124500 0.00 20030828 125000 0.00 20030828 125500 0.00 20030828 130000 0.00 20030828 130500 0.00 20030828 131000 0.00 20030828 131500 0.00 20030828 132000 0.00 20030828 132500 0.00 20030828 133000 0.00 20030828 133500 0.00 20030828 134000 0.00 20030828 134500 0.00 20030828 135000 0.00 20030828 135500 0.00 20030828 140000 0.00 20030828 140500 0.00 20030828 141000 0.00 20030828 141500 0.00 20030828 142000 0.00 20030828 142500 0.00 20030828 143000 0.00 20030828 143500 0.00 20030828 144000 0.00 20030828 144500 0.00 20030828 145000 0.00 20030828 145500 0.00 20030828 150000 0.00 20030828 150500 0.00 20030828 151000 0.00 20030828 151500 0.00 20030828 152000 0.00 20030828 152500 0.00 20030828 153000 0.00 20030828 153500 0.00 20030828 154000 0.00 20030828 154500 0.00 20030828 155000 0.00 20030828 155500 0.00 20030828 160000 0.00 20030828 160500 0.00 20030828 161000 0.00 20030828 161500 0.00 20030828 162000 0.00 20030828 162500 0.00 20030828 163000 0.00 20030828 163500 0.00 20030828 164000 0.00 20030828 164500 0.00 20030828 165000 0.00 20030828 165500 0.00 20030828 170000 0.00 20030828 170500 0.00 20030828 171000 0.00 20030828 171500 0.00 20030828 172000 0.00 20030828 172500 0.00 20030828 173000 0.00 20030828 173500 0.00 20030828 174000 0.00 20030828 174500 0.00 20030828 175000 0.00 20030828 175500 0.00 20030828 180000 0.00 20030828 180500 0.00 20030828 181000 0.00 20030828 181500 0.00 20030828 182000 0.00 20030828 182500 0.00 20030828 183000 0.00 20030828 183500 0.00 20030828 184000 0.00 20030828 184500 0.00 20030828 185000 0.00 20030828 185500 0.00 20030828 190000 0.00 20030828 190500 0.00 20030828 191000 0.00 20030828 191500 0.00 20030828 192000 0.00 20030828 192500 0.00 20030828 193000 0.00 20030828 193500 0.00 20030828 194000 0.00 20030828 194500 0.00 20030828 195000 0.00 20030828 195500 0.00 20030828 200000 0.00 20030828 200500 0.00 20030828 201000 0.00 20030828 201500 0.00 20030828 202000 0.00 20030828 202500 0.00 20030828 203000 0.00 20030828 203500 0.00 20030828 204000 0.00 20030828 204500 0.00 20030828 205000 0.00 20030828 205500 0.00 20030828 210000 0.00 20030828 210500 0.00 20030828 211000 0.00 20030828 211500 0.00 20030828 212000 0.00 20030828 212500 0.00 20030828 213000 0.00 20030828 213500 0.00 20030828 214000 0.00 20030828 214500 0.00 20030828 215000 0.00 20030828 215500 0.00 20030828 220000 0.00 20030828 220500 0.00 20030828 221000 0.00 20030828 221500 0.00 20030828 222000 0.00 20030828 222500 0.00 20030828 223000 0.00 20030828 223500 0.00 20030828 224000 0.00 20030828 224500 0.00 20030828 225000 0.00 20030828 225500 0.00 20030828 230000 0.00 20030828 230500 0.00 20030828 231000 0.00 20030828 231500 0.00 20030828 232000 0.00 20030828 232500 0.00 20030828 233000 0.00 20030828 233500 0.00 20030828 234000 0.00 20030828 234500 0.00 20030828 235000 0.00 20030828 235500 0.00 20030829 000000 0.00 20030829 000500 0.00 20030829 001000 0.00 20030829 001500 0.00 20030829 002000 0.00 20030829 002500 0.00 20030829 003000 0.00 20030829 003500 0.00 20030829 004000 0.00 20030829 004500 0.00 20030829 005000 0.00 20030829 005500 0.00 20030829 010000 0.00 20030829 010500 0.00 20030829 011000 0.00 20030829 011500 0.00 20030829 012000 0.00 20030829 012500 0.00 20030829 013000 0.00 20030829 013500 0.00 20030829 014000 0.00 20030829 014500 0.00 20030829 015000 0.00 20030829 015500 0.00 20030829 020000 0.00 20030829 020500 0.00 20030829 021000 0.00 20030829 021500 0.00 20030829 022000 0.00 20030829 022500 0.00 20030829 023000 0.00 20030829 023500 0.00 20030829 024000 0.00 20030829 024500 0.00 20030829 025000 0.00 20030829 025500 0.00 20030829 030000 0.00 20030829 030500 0.00 20030829 031000 0.00 20030829 031500 0.00 20030829 032000 0.00 20030829 032500 0.00 20030829 033000 0.00 20030829 033500 0.00 20030829 034000 0.00 20030829 034500 0.00 20030829 035000 0.00 20030829 035500 0.00 20030829 040000 0.00 20030829 040500 0.00 20030829 041000 0.00 20030829 041500 0.00 20030829 042000 0.00 20030829 042500 0.00 20030829 043000 0.00 20030829 043500 0.00 20030829 044000 0.00 20030829 044500 0.00 20030829 045000 0.00 20030829 045500 0.00 20030829 050000 0.00 20030829 050500 0.00 20030829 051000 0.00 20030829 051500 0.00 20030829 052000 0.00 20030829 052500 0.00 20030829 053000 0.00 20030829 053500 0.00 20030829 054000 0.00 20030829 054500 0.00 20030829 055000 0.00 20030829 055500 0.00 20030829 060000 0.00 20030829 060500 0.00 20030829 061000 0.00 20030829 061500 0.00 20030829 062000 0.00 20030829 062500 0.00 20030829 063000 0.00 20030829 063500 0.00 20030829 064000 0.00 20030829 064500 0.00 20030829 065000 0.00 20030829 065500 0.00 20030829 070000 0.00 20030829 070500 0.00 20030829 071000 0.00 20030829 071500 0.00 20030829 072000 0.00 20030829 072500 0.00 20030829 073000 0.00 20030829 073500 0.00 20030829 074000 0.00 20030829 074500 0.00 20030829 075000 0.00 20030829 075500 0.00 20030829 080000 0.00 20030829 080500 0.00 20030829 081000 0.00 20030829 081500 0.00 20030829 082000 0.00 20030829 082500 0.00 20030829 083000 0.00 20030829 083500 0.02 20030829 084000 0.01 20030829 084500 0.00 20030829 085000 0.00 20030829 085500 0.00 20030829 090000 0.00 20030829 090500 0.00 20030829 091000 0.00 20030829 091500 0.00 20030829 092000 0.00 20030829 092500 0.00 20030829 093000 0.00 20030829 093500 0.00 20030829 094000 0.00 20030829 094500 0.00 20030829 095000 0.00 20030829 095500 0.00 20030829 100000 0.00 20030829 100500 0.00 20030829 101000 0.00 20030829 101500 0.01 20030829 102000 0.00 20030829 102500 0.00 20030829 103000 0.00 20030829 103500 0.00 20030829 104000 0.00 20030829 104500 0.00 20030829 105000 0.00 20030829 105500 0.00 20030829 110000 0.00 20030829 110500 0.00 20030829 111000 0.00 20030829 111500 0.00 20030829 112000 0.00 20030829 112500 0.00 20030829 113000 0.00 20030829 113500 0.00 20030829 114000 0.00 20030829 114500 0.00 20030829 115000 0.00 20030829 115500 0.00 20030829 120000 0.00 20030829 120500 0.00 20030829 121000 0.00 20030829 121500 0.00 20030829 122000 0.00 20030829 122500 0.00 20030829 123000 0.00 20030829 123500 0.00 20030829 124000 0.00 20030829 124500 0.00 20030829 125000 0.00 20030829 125500 0.00 20030829 130000 0.00 20030829 130500 0.00 20030829 131000 0.00 20030829 131500 0.00 20030829 132000 0.00 20030829 132500 0.00 20030829 133000 0.00 20030829 133500 0.00 20030829 134000 0.00 20030829 134500 0.00 20030829 135000 0.00 20030829 135500 0.00 20030829 140000 0.00 20030829 140500 0.00 20030829 141000 0.00 20030829 141500 0.00 20030829 142000 0.00 20030829 142500 0.00 20030829 143000 0.00 20030829 143500 0.00 20030829 144000 0.00 20030829 144500 0.00 20030829 145000 0.00 20030829 145500 0.00 20030829 150000 0.01 20030829 150500 0.01 20030829 151000 0.00 20030829 151500 0.00 20030829 152000 0.01 20030829 152500 0.01 20030829 153000 0.00 20030829 153500 0.01 20030829 154000 0.01 20030829 154500 0.01 20030829 155000 0.01 20030829 155500 0.03 20030829 160000 0.01 20030829 160500 0.01 20030829 161000 0.00 20030829 161500 0.01 20030829 162000 0.00 20030829 162500 0.00 20030829 163000 0.00 20030829 163500 0.00 20030829 164000 0.00 20030829 164500 0.01 20030829 165000 0.00 20030829 165500 0.00 20030829 170000 0.00 20030829 170500 0.00 20030829 171000 0.00 20030829 171500 0.01 20030829 172000 0.00 20030829 172500 0.00 20030829 173000 0.00 20030829 173500 0.00 20030829 174000 0.00 20030829 174500 0.00 20030829 175000 0.00 20030829 175500 0.00 20030829 180000 0.00 20030829 180500 0.00 20030829 181000 0.01 20030829 181500 0.00 20030829 182000 0.00 20030829 182500 0.00 20030829 183000 0.00 20030829 183500 0.00 20030829 184000 0.00 20030829 184500 0.01 20030829 185000 0.00 20030829 185500 0.00 20030829 190000 0.00 20030829 190500 0.01 20030829 191000 0.00 20030829 191500 0.00 20030829 192000 0.00 20030829 192500 0.00 20030829 193000 0.00 20030829 193500 0.00 20030829 194000 0.00 20030829 194500 0.00 20030829 195000 0.00 20030829 195500 0.00 20030829 200000 0.00 20030829 200500 0.00 20030829 201000 0.00 20030829 201500 0.00 20030829 202000 0.00 20030829 202500 0.00 20030829 203000 0.00 20030829 203500 0.00 20030829 204000 0.00 20030829 204500 0.00 20030829 205000 0.00 20030829 205500 0.00 20030829 210000 0.00 20030829 210500 0.00 20030829 211000 0.00 20030829 211500 0.00 20030829 212000 0.00 20030829 212500 0.00 20030829 213000 0.00 20030829 213500 0.00 20030829 214000 0.00 20030829 214500 0.00 20030829 215000 0.00 20030829 215500 0.00 20030829 220000 0.00 20030829 220500 0.00 20030829 221000 0.01 20030829 221500 0.00 20030829 222000 0.00 20030829 222500 0.00 20030829 223000 0.00 20030829 223500 0.00 20030829 224000 0.00 20030829 224500 0.00 20030829 225000 0.00 20030829 225500 0.00 20030829 230000 0.00 20030829 230500 0.00 20030829 231000 0.00 20030829 231500 0.00 20030829 232000 0.00 20030829 232500 0.00 20030829 233000 0.00 20030829 233500 0.00 20030829 234000 0.00 20030829 234500 0.00 20030829 235000 0.00 20030829 235500 0.00 20030830 000000 0.00 20030830 000500 0.00 20030830 001000 0.00 20030830 001500 0.00 20030830 002000 0.00 20030830 002500 0.00 20030830 003000 0.00 20030830 003500 0.00 20030830 004000 0.00 20030830 004500 0.00 20030830 005000 0.00 20030830 005500 0.00 20030830 010000 0.00 20030830 010500 0.00 20030830 011000 0.00 20030830 011500 0.00 20030830 012000 0.00 20030830 012500 0.00 20030830 013000 0.00 20030830 013500 0.00 20030830 014000 0.00 20030830 014500 0.00 20030830 015000 0.00 20030830 015500 0.00 20030830 020000 0.00 20030830 020500 0.00 20030830 021000 0.00 20030830 021500 0.00 20030830 022000 0.00 20030830 022500 0.00 20030830 023000 0.00 20030830 023500 0.00 20030830 024000 0.00 20030830 024500 0.00 20030830 025000 0.00 20030830 025500 0.00 20030830 030000 0.00 20030830 030500 0.00 20030830 031000 0.00 20030830 031500 0.00 20030830 032000 0.00 20030830 032500 0.00 20030830 033000 0.00 20030830 033500 0.00 20030830 034000 0.00 20030830 034500 0.00 20030830 035000 0.00 20030830 035500 0.00 20030830 040000 0.00 20030830 040500 0.00 20030830 041000 0.00 20030830 041500 0.00 20030830 042000 0.00 20030830 042500 0.00 20030830 043000 0.00 20030830 043500 0.00 20030830 044000 0.00 20030830 044500 0.00 20030830 045000 0.00 20030830 045500 0.00 20030830 050000 0.00 20030830 050500 0.00 20030830 051000 0.00 20030830 051500 0.00 20030830 052000 0.00 20030830 052500 0.00 20030830 053000 0.00 20030830 053500 0.00 20030830 054000 0.00 20030830 054500 0.00 20030830 055000 0.00 20030830 055500 0.00 20030830 060000 0.00 20030830 060500 0.00 20030830 061000 0.00 20030830 061500 0.00 20030830 062000 0.00 20030830 062500 0.01 20030830 063000 0.00 20030830 063500 0.00 20030830 064000 0.00 20030830 064500 0.00 20030830 065000 0.00 20030830 065500 0.00 20030830 070000 0.00 20030830 070500 0.00 20030830 071000 0.00 20030830 071500 0.00 20030830 072000 0.00 20030830 072500 0.00 20030830 073000 0.00 20030830 073500 0.00 20030830 074000 0.00 20030830 074500 0.00 20030830 075000 0.00 20030830 075500 0.00 20030830 080000 0.00 20030830 080500 0.00 20030830 081000 0.00 20030830 081500 0.00 20030830 082000 0.00 20030830 082500 0.00 20030830 083000 0.00 20030830 083500 0.00 20030830 084000 0.00 20030830 084500 0.00 20030830 085000 0.00 20030830 085500 0.00 20030830 090000 0.00 20030830 090500 0.00 20030830 091000 0.00 20030830 091500 0.00 20030830 092000 0.00 20030830 092500 0.00 20030830 093000 0.00 20030830 093500 0.00 20030830 094000 0.00 20030830 094500 0.00 20030830 095000 0.00 20030830 095500 0.00 20030830 100000 0.00 20030830 100500 0.00 20030830 101000 0.00 20030830 101500 0.00 20030830 102000 0.00 20030830 102500 0.00 20030830 103000 0.00 20030830 103500 0.00 20030830 104000 0.00 20030830 104500 0.00 20030830 105000 0.00 20030830 105500 0.00 20030830 110000 0.00 20030830 110500 0.00 20030830 111000 0.00 20030830 111500 0.00 20030830 112000 0.00 20030830 112500 0.00 20030830 113000 0.00 20030830 113500 0.00 20030830 114000 0.00 20030830 114500 0.00 20030830 115000 0.00 20030830 115500 0.00 20030830 120000 0.00 20030830 120500 0.00 20030830 121000 0.00 20030830 121500 0.00 20030830 122000 0.00 20030830 122500 0.00 20030830 123000 0.00 20030830 123500 0.00 20030830 124000 0.00 20030830 124500 0.00 20030830 125000 0.00 20030830 125500 0.00 20030830 130000 0.00 20030830 130500 0.00 20030830 131000 0.00 20030830 131500 0.00 20030830 132000 0.00 20030830 132500 0.00 20030830 133000 0.00 20030830 133500 0.00 20030830 134000 0.00 20030830 134500 0.00 20030830 135000 0.00 20030830 135500 0.00 20030830 140000 0.00 20030830 140500 0.00 20030830 141000 0.00 20030830 141500 0.00 20030830 142000 0.00 20030830 142500 0.00 20030830 143000 0.00 20030830 143500 0.00 20030830 144000 0.00 20030830 144500 0.00 20030830 145000 0.00 20030830 145500 0.00 20030830 150000 0.00 20030830 150500 0.00 20030830 151000 0.00 20030830 151500 0.00 20030830 152000 0.00 20030830 152500 0.00 20030830 153000 0.00 20030830 153500 0.00 20030830 154000 0.00 20030830 154500 0.00 20030830 155000 0.00 20030830 155500 0.00 20030830 160000 0.00 20030830 160500 0.00 20030830 161000 0.00 20030830 161500 0.00 20030830 162000 0.00 20030830 162500 0.00 20030830 163000 0.00 20030830 163500 0.00 20030830 164000 0.00 20030830 164500 0.00 20030830 165000 0.00 20030830 165500 0.00 20030830 170000 0.00 20030830 170500 0.00 20030830 171000 0.00 20030830 171500 0.00 20030830 172000 0.00 20030830 172500 0.00 20030830 173000 0.00 20030830 173500 0.00 20030830 174000 0.00 20030830 174500 0.00 20030830 175000 0.00 20030830 175500 0.00 20030830 180000 0.00 20030830 180500 0.00 20030830 181000 0.00 20030830 181500 0.00 20030830 182000 0.00 20030830 182500 0.00 20030830 183000 0.00 20030830 183500 0.00 20030830 184000 0.00 20030830 184500 0.00 20030830 185000 0.00 20030830 185500 0.00 20030830 190000 0.00 20030830 190500 0.00 20030830 191000 0.00 20030830 191500 0.00 20030830 192000 0.00 20030830 192500 0.00 20030830 193000 0.00 20030830 193500 0.00 20030830 194000 0.00 20030830 194500 0.00 20030830 195000 0.00 20030830 195500 0.00 20030830 200000 0.00 20030830 200500 0.00 20030830 201000 0.00 20030830 201500 0.00 20030830 202000 0.00 20030830 202500 0.00 20030830 203000 0.00 20030830 203500 0.00 20030830 204000 0.00 20030830 204500 0.00 20030830 205000 0.00 20030830 205500 0.00 20030830 210000 0.00 20030830 210500 0.00 20030830 211000 0.00 20030830 211500 0.00 20030830 212000 0.00 20030830 212500 0.00 20030830 213000 0.00 20030830 213500 0.00 20030830 214000 0.00 20030830 214500 0.00 20030830 215000 0.00 20030830 215500 0.00 20030830 220000 0.00 20030830 220500 0.00 20030830 221000 0.00 20030830 221500 0.00 20030830 222000 0.00 20030830 222500 0.00 20030830 223000 0.00 20030830 223500 0.00 20030830 224000 0.00 20030830 224500 0.00 20030830 225000 0.00 20030830 225500 0.00 20030830 230000 0.00 20030830 230500 0.00 20030830 231000 0.00 20030830 231500 0.00 20030830 232000 0.00 20030830 232500 0.00 20030830 233000 0.00 20030830 233500 0.00 20030830 234000 0.00 20030830 234500 0.00 20030830 235000 0.00 20030830 235500 0.00 20030831 000000 0.00 20030831 000500 0.00 20030831 001000 0.00 20030831 001500 0.00 20030831 002000 0.00 20030831 002500 0.00 20030831 003000 0.00 20030831 003500 0.00 20030831 004000 0.00 20030831 004500 0.00 20030831 005000 0.00 20030831 005500 0.00 20030831 010000 0.00 20030831 010500 0.00 20030831 011000 0.00 20030831 011500 0.00 20030831 012000 0.00 20030831 012500 0.00 20030831 013000 0.00 20030831 013500 0.00 20030831 014000 0.00 20030831 014500 0.00 20030831 015000 0.00 20030831 015500 0.00 20030831 020000 0.00 20030831 020500 0.00 20030831 021000 0.00 20030831 021500 0.00 20030831 022000 0.00 20030831 022500 0.00 20030831 023000 0.02 20030831 023500 0.02 20030831 024000 0.03 20030831 024500 0.03 20030831 025000 0.01 20030831 025500 0.00 20030831 030000 0.01 20030831 030500 0.00 20030831 031000 0.00 20030831 031500 0.00 20030831 032000 0.00 20030831 032500 0.01 20030831 033000 0.06 20030831 033500 0.04 20030831 034000 0.06 20030831 034500 0.18 20030831 035000 0.04 20030831 035500 0.01 20030831 040000 0.00 20030831 040500 0.00 20030831 041000 0.00 20030831 041500 0.00 20030831 042000 0.00 20030831 042500 0.00 20030831 043000 0.00 20030831 043500 0.00 20030831 044000 0.00 20030831 044500 0.01 20030831 045000 0.00 20030831 045500 0.00 20030831 050000 0.00 20030831 050500 0.00 20030831 051000 0.00 20030831 051500 0.00 20030831 052000 0.00 20030831 052500 0.00 20030831 053000 0.00 20030831 053500 0.00 20030831 054000 0.00 20030831 054500 0.00 20030831 055000 0.00 20030831 055500 0.00 20030831 060000 0.00 20030831 060500 0.00 20030831 061000 0.00 20030831 061500 0.00 20030831 062000 0.00 20030831 062500 0.00 20030831 063000 0.00 20030831 063500 0.00 20030831 064000 0.00 20030831 064500 0.00 20030831 065000 0.00 20030831 065500 0.00 20030831 070000 0.00 20030831 070500 0.00 20030831 071000 0.00 20030831 071500 0.00 20030831 072000 0.00 20030831 072500 0.00 20030831 073000 0.00 20030831 073500 0.00 20030831 074000 0.00 20030831 074500 0.00 20030831 075000 0.00 20030831 075500 0.00 20030831 080000 0.00 20030831 080500 0.00 20030831 081000 0.01 20030831 081500 0.00 20030831 082000 0.00 20030831 082500 0.00 20030831 083000 0.00 20030831 083500 0.01 20030831 084000 0.01 20030831 084500 0.01 20030831 085000 0.00 20030831 085500 0.00 20030831 090000 0.01 20030831 090500 0.00 20030831 091000 0.00 20030831 091500 0.00 20030831 092000 0.00 20030831 092500 0.00 20030831 093000 0.00 20030831 093500 0.00 20030831 094000 0.00 20030831 094500 0.00 20030831 095000 0.00 20030831 095500 0.00 20030831 100000 0.00 20030831 100500 0.00 20030831 101000 0.00 20030831 101500 0.00 20030831 102000 0.00 20030831 102500 0.00 20030831 103000 0.00 20030831 103500 0.00 20030831 104000 0.00 20030831 104500 0.00 20030831 105000 0.00 20030831 105500 0.00 20030831 110000 0.00 20030831 110500 0.00 20030831 111000 0.00 20030831 111500 0.00 20030831 112000 0.00 20030831 112500 0.00 20030831 113000 0.00 20030831 113500 0.00 20030831 114000 0.00 20030831 114500 0.00 20030831 115000 0.00 20030831 115500 0.00 20030831 120000 0.00 20030831 120500 0.00 20030831 121000 0.00 20030831 121500 0.00 20030831 122000 0.00 20030831 122500 0.00 20030831 123000 0.00 20030831 123500 0.00 20030831 124000 0.00 20030831 124500 0.00 20030831 125000 0.00 20030831 125500 0.00 20030831 130000 0.00 20030831 130500 0.00 20030831 131000 0.00 20030831 131500 0.00 20030831 132000 0.00 20030831 132500 0.00 20030831 133000 0.00 20030831 133500 0.00 20030831 134000 0.00 20030831 134500 0.00 20030831 135000 0.00 20030831 135500 0.00 20030831 140000 0.00 20030831 140500 0.00 20030831 141000 0.00 20030831 141500 0.00 20030831 142000 0.00 20030831 142500 0.00 20030831 143000 0.00 20030831 143500 0.00 20030831 144000 0.00 20030831 144500 0.00 20030831 145000 0.00 20030831 145500 0.00 20030831 150000 0.01 20030831 150500 0.00 20030831 151000 0.00 20030831 151500 0.00 20030831 152000 0.00 20030831 152500 0.00 20030831 153000 0.00 20030831 153500 0.00 20030831 154000 0.00 20030831 154500 0.00 20030831 155000 0.00 20030831 155500 0.00 20030831 160000 0.00 20030831 160500 0.00 20030831 161000 0.00 20030831 161500 0.00 20030831 162000 0.21 20030831 162500 0.04 20030831 163000 0.02 20030831 163500 0.01 20030831 164000 0.00 20030831 164500 0.00 20030831 165000 0.00 20030831 165500 0.00 20030831 170000 0.00 20030831 170500 0.00 20030831 171000 0.00 20030831 171500 0.00 20030831 172000 0.00 20030831 172500 0.00 20030831 173000 0.00 20030831 173500 0.00 20030831 174000 0.00 20030831 174500 0.00 20030831 175000 0.00 20030831 175500 0.00 20030831 180000 0.00 20030831 180500 0.00 20030831 181000 0.00 20030831 181500 0.00 20030831 182000 0.00 20030831 182500 0.00 20030831 183000 0.00 20030831 183500 0.00 20030831 184000 0.00 20030831 184500 0.00 20030831 185000 0.00 20030831 185500 0.00 20030831 190000 0.00 20030831 190500 0.00 20030831 191000 0.00 20030831 191500 0.00 20030831 192000 0.00 20030831 192500 0.00 20030831 193000 0.00 20030831 193500 0.00 20030831 194000 0.00 20030831 194500 0.00 20030831 195000 0.00 20030831 195500 0.00 20030831 200000 0.00 20030831 200500 0.00 20030831 201000 0.00 20030831 201500 0.00 20030831 202000 0.01 20030831 202500 0.00 20030831 203000 0.00 20030831 203500 0.01 20030831 204000 0.00 20030831 204500 0.00 20030831 205000 0.01 20030831 205500 0.00 20030831 210000 0.00 20030831 210500 0.00 20030831 211000 0.01 20030831 211500 0.00 20030831 212000 0.00 20030831 212500 0.00 20030831 213000 0.00 20030831 213500 0.00 20030831 214000 0.00 20030831 214500 0.00 20030831 215000 0.00 20030831 215500 0.00 20030831 220000 0.00 20030831 220500 0.00 20030831 221000 0.00 20030831 221500 0.00 20030831 222000 0.00 20030831 222500 0.00 20030831 223000 0.00 20030831 223500 0.00 20030831 224000 0.00 20030831 224500 0.00 20030831 225000 0.00 20030831 225500 0.00 20030831 230000 0.00 20030831 230500 0.00 20030831 231000 0.00 20030831 231500 0.00 20030831 232000 0.00 20030831 232500 0.00 20030831 233000 0.00 20030831 233500 0.00 20030831 234000 0.00 20030831 234500 0.00 20030831 235000 0.00 20030831 235500 0.00 20030901 000000 0.00 20030901 000500 0.00 20030901 001000 0.00 20030901 001500 0.00 20030901 002000 0.00 20030901 002500 0.00 20030901 003000 0.00 20030901 003500 0.00 20030901 004000 0.00 20030901 004500 0.00 20030901 005000 0.00 20030901 005500 0.00 20030901 010000 0.00 20030901 010500 0.00 20030901 011000 0.00 20030901 011500 0.00 20030901 012000 0.00 20030901 012500 0.00 20030901 013000 0.00 20030901 013500 0.00 20030901 014000 0.00 20030901 014500 0.00 20030901 015000 0.00 20030901 015500 0.00 20030901 020000 0.00 20030901 020500 0.00 20030901 021000 0.00 20030901 021500 0.00 20030901 022000 0.00 20030901 022500 0.00 20030901 023000 0.00 20030901 023500 0.00 20030901 024000 0.00 20030901 024500 0.00 20030901 025000 0.00 20030901 025500 0.00 20030901 030000 0.00 20030901 030500 0.00 20030901 031000 0.00 20030901 031500 0.00 20030901 032000 0.00 20030901 032500 0.00 20030901 033000 0.00 20030901 033500 0.00 20030901 034000 0.00 20030901 034500 0.00 20030901 035000 0.00 20030901 035500 0.00 20030901 040000 0.00 20030901 040500 0.00 20030901 041000 0.00 20030901 041500 0.00 20030901 042000 0.00 20030901 042500 0.00 20030901 043000 0.00 20030901 043500 0.00 20030901 044000 0.00 20030901 044500 0.00 20030901 045000 0.00 20030901 045500 0.00 20030901 050000 0.00 20030901 050500 0.00 20030901 051000 0.00 20030901 051500 0.00 20030901 052000 0.00 20030901 052500 0.00 20030901 053000 0.00 20030901 053500 0.00 20030901 054000 0.00 20030901 054500 0.00 20030901 055000 0.00 20030901 055500 0.00 20030901 060000 0.00 20030901 060500 0.00 20030901 061000 0.00 20030901 061500 0.00 20030901 062000 0.00 20030901 062500 0.02 20030901 063000 0.02 20030901 063500 0.01 20030901 064000 0.03 20030901 064500 0.06 20030901 065000 0.03 20030901 065500 0.02 20030901 070000 0.02 20030901 070500 0.00 20030901 071000 0.01 20030901 071500 0.03 20030901 072000 0.03 20030901 072500 0.03 20030901 073000 0.00 20030901 073500 0.00 20030901 074000 0.05 20030901 074500 0.02 20030901 075000 0.00 20030901 075500 0.00 20030901 080000 0.00 20030901 080500 0.01 20030901 081000 0.00 20030901 081500 0.00 20030901 082000 0.00 20030901 082500 0.00 20030901 083000 0.00 20030901 083500 0.00 20030901 084000 0.00 20030901 084500 0.00 20030901 085000 0.00 20030901 085500 0.00 20030901 090000 0.00 20030901 090500 0.00 20030901 091000 0.00 20030901 091500 0.01 20030901 092000 0.00 20030901 092500 0.06 20030901 093000 0.11 20030901 093500 0.01 20030901 094000 0.03 20030901 094500 0.20 20030901 095000 0.12 20030901 095500 0.06 20030901 100000 0.01 20030901 100500 0.01 20030901 101000 0.00 20030901 101500 0.00 20030901 102000 0.00 20030901 102500 0.01 20030901 103000 0.00 20030901 103500 0.00 20030901 104000 0.00 20030901 104500 0.00 20030901 105000 0.01 20030901 105500 0.01 20030901 110000 0.01 20030901 110500 0.01 20030901 111000 0.02 20030901 111500 0.02 20030901 112000 0.02 20030901 112500 0.02 20030901 113000 0.03 20030901 113500 0.07 20030901 114000 0.01 20030901 114500 0.02 20030901 115000 0.00 20030901 115500 0.01 20030901 120000 0.00 20030901 120500 0.01 20030901 121000 0.02 20030901 121500 0.07 20030901 122000 0.04 20030901 122500 0.07 20030901 123000 0.04 20030901 123500 0.01 20030901 124000 0.04 20030901 124500 0.03 20030901 125000 0.01 20030901 125500 0.01 20030901 130000 0.01 20030901 130500 0.00 20030901 131000 0.01 20030901 131500 0.01 20030901 132000 0.00 20030901 132500 0.00 20030901 133000 0.01 20030901 133500 0.00 20030901 134000 0.00 20030901 134500 0.00 20030901 135000 0.00 20030901 135500 0.00 20030901 140000 0.00 20030901 140500 0.01 20030901 141000 0.00 20030901 141500 0.00 20030901 142000 0.01 20030901 142500 0.00 20030901 143000 0.00 20030901 143500 0.01 20030901 144000 0.00 20030901 144500 0.01 20030901 145000 0.01 20030901 145500 0.00 20030901 150000 0.00 20030901 150500 0.01 20030901 151000 0.00 20030901 151500 0.00 20030901 152000 0.01 20030901 152500 0.00 20030901 153000 0.00 20030901 153500 0.00 20030901 154000 0.00 20030901 154500 0.00 20030901 155000 0.00 20030901 155500 0.00 20030901 160000 0.00 20030901 160500 0.00 20030901 161000 0.00 20030901 161500 0.00 20030901 162000 0.00 20030901 162500 0.00 20030901 163000 0.00 20030901 163500 0.00 20030901 164000 0.00 20030901 164500 0.00 20030901 165000 0.00 20030901 165500 0.00 20030901 170000 0.00 20030901 170500 0.00 20030901 171000 0.00 20030901 171500 0.00 20030901 172000 0.00 20030901 172500 0.00 20030901 173000 0.00 20030901 173500 0.00 20030901 174000 0.00 20030901 174500 0.00 20030901 175000 0.00 20030901 175500 0.00 20030901 180000 0.00 20030901 180500 0.00 20030901 181000 0.00 20030901 181500 0.00 20030901 182000 0.00 20030901 182500 0.00 20030901 183000 0.00 20030901 183500 0.00 20030901 184000 0.00 20030901 184500 0.00 20030901 185000 0.00 20030901 185500 0.00 20030901 190000 0.00 20030901 190500 0.00 20030901 191000 0.00 20030901 191500 0.00 20030901 192000 0.00 20030901 192500 0.00 20030901 193000 0.00 20030901 193500 0.00 20030901 194000 0.00 20030901 194500 0.00 20030901 195000 0.00 20030901 195500 0.00 20030901 200000 0.00 20030901 200500 0.00 20030901 201000 0.00 20030901 201500 0.00 20030901 202000 0.00 20030901 202500 0.00 20030901 203000 0.00 20030901 203500 0.00 20030901 204000 0.00 20030901 204500 0.00 20030901 205000 0.00 20030901 205500 0.00 20030901 210000 0.00 20030901 210500 0.00 20030901 211000 0.00 20030901 211500 0.00 20030901 212000 0.00 20030901 212500 0.00 20030901 213000 0.00 20030901 213500 0.00 20030901 214000 0.00 20030901 214500 0.00 20030901 215000 0.00 20030901 215500 0.00 20030901 220000 0.00 20030901 220500 0.01 20030901 221000 0.00 20030901 221500 0.00 20030901 222000 0.00 20030901 222500 0.00 20030901 223000 0.00 20030901 223500 0.00 20030901 224000 0.00 20030901 224500 0.00 20030901 225000 0.00 20030901 225500 0.00 20030901 230000 0.00 20030901 230500 0.00 20030901 231000 0.00 20030901 231500 0.00 20030901 232000 0.00 20030901 232500 0.00 20030901 233000 0.00 20030901 233500 0.00 20030901 234000 0.00 20030901 234500 0.00 20030901 235000 0.00 20030901 235500 0.00 20030902 000000 0.00 20030902 000500 0.00 20030902 001000 0.00 20030902 001500 0.00 20030902 002000 0.00 20030902 002500 0.00 20030902 003000 0.00 20030902 003500 0.00 20030902 004000 0.00 20030902 004500 0.00 20030902 005000 0.01 20030902 005500 0.01 20030902 010000 0.01 20030902 010500 0.03 20030902 011000 0.04 20030902 011500 0.01 20030902 012000 0.03 20030902 012500 0.01 20030902 013000 0.02 20030902 013500 0.00 20030902 014000 0.00 20030902 014500 0.00 20030902 015000 0.00 20030902 015500 0.01 20030902 020000 0.01 20030902 020500 0.00 20030902 021000 0.00 20030902 021500 0.00 20030902 022000 0.00 20030902 022500 0.00 20030902 023000 0.00 20030902 023500 0.00 20030902 024000 0.01 20030902 024500 0.00 20030902 025000 0.01 20030902 025500 0.00 20030902 030000 0.00 20030902 030500 0.00 20030902 031000 0.00 20030902 031500 0.00 20030902 032000 0.00 20030902 032500 0.00 20030902 033000 0.00 20030902 033500 0.00 20030902 034000 0.01 20030902 034500 0.00 20030902 035000 0.00 20030902 035500 0.00 20030902 040000 0.00 20030902 040500 0.00 20030902 041000 0.00 20030902 041500 0.00 20030902 042000 0.00 20030902 042500 0.00 20030902 043000 0.00 20030902 043500 0.00 20030902 044000 0.00 20030902 044500 0.01 20030902 045000 0.00 20030902 045500 0.00 20030902 050000 0.00 20030902 050500 0.00 20030902 051000 0.00 20030902 051500 0.00 20030902 052000 0.00 20030902 052500 0.00 20030902 053000 0.00 20030902 053500 0.00 20030902 054000 0.01 20030902 054500 0.00 20030902 055000 0.00 20030902 055500 0.00 20030902 060000 0.00 20030902 060500 0.00 20030902 061000 0.00 20030902 061500 0.00 20030902 062000 0.00 20030902 062500 0.00 20030902 063000 0.00 20030902 063500 0.00 20030902 064000 0.00 20030902 064500 0.00 20030902 065000 0.00 20030902 065500 0.00 20030902 070000 0.00 20030902 070500 0.00 20030902 071000 0.00 20030902 071500 0.00 20030902 072000 0.00 20030902 072500 0.00 20030902 073000 0.00 20030902 073500 0.00 20030902 074000 0.01 20030902 074500 0.00 20030902 075000 0.00 20030902 075500 0.00 20030902 080000 0.00 20030902 080500 0.00 20030902 081000 0.00 20030902 081500 0.00 20030902 082000 0.00 20030902 082500 0.00 20030902 083000 0.00 20030902 083500 0.00 20030902 084000 0.00 20030902 084500 0.00 20030902 085000 0.00 20030902 085500 0.00 20030902 090000 0.00 20030902 090500 0.00 20030902 091000 0.00 20030902 091500 0.00 20030902 092000 0.00 20030902 092500 0.01 20030902 093000 0.00 20030902 093500 0.00 20030902 094000 0.00 20030902 094500 0.00 20030902 095000 0.01 20030902 095500 0.01 20030902 100000 0.01 20030902 100500 0.01 20030902 101000 0.01 20030902 101500 0.02 20030902 102000 0.00 20030902 102500 0.01 20030902 103000 0.00 20030902 103500 0.00 20030902 104000 0.00 20030902 104500 0.00 20030902 105000 0.00 20030902 105500 0.00 20030902 110000 0.00 20030902 110500 0.00 20030902 111000 0.00 20030902 111500 0.00 20030902 112000 0.00 20030902 112500 0.00 20030902 113000 0.00 20030902 113500 0.00 20030902 114000 0.00 20030902 114500 0.00 20030902 115000 0.00 20030902 115500 0.00 20030902 120000 0.00 20030902 120500 0.00 20030902 121000 0.00 20030902 121500 0.00 20030902 122000 0.00 20030902 122500 0.00 20030902 123000 0.00 20030902 123500 0.00 20030902 124000 0.00 20030902 124500 0.00 20030902 125000 0.00 20030902 125500 0.00 20030902 130000 0.00 20030902 130500 0.00 20030902 131000 0.00 20030902 131500 0.00 20030902 132000 0.00 20030902 132500 0.00 20030902 133000 0.00 20030902 133500 0.00 20030902 134000 0.00 20030902 134500 0.00 20030902 135000 0.00 20030902 135500 0.00 20030902 140000 0.00 20030902 140500 0.00 20030902 141000 0.00 20030902 141500 0.00 20030902 142000 0.00 20030902 142500 0.00 20030902 143000 0.00 20030902 143500 0.00 20030902 144000 0.00 20030902 144500 0.00 20030902 145000 0.00 20030902 145500 0.00 20030902 150000 0.00 20030902 150500 0.00 20030902 151000 0.00 20030902 151500 0.00 20030902 152000 0.00 20030902 152500 0.00 20030902 153000 0.00 20030902 153500 0.00 20030902 154000 0.00 20030902 154500 0.00 20030902 155000 0.00 20030902 155500 0.00 20030902 160000 0.00 20030902 160500 0.00 20030902 161000 0.00 20030902 161500 0.00 20030902 162000 0.00 20030902 162500 0.00 20030902 163000 0.00 20030902 163500 0.00 20030902 164000 0.00 20030902 164500 0.00 20030902 165000 0.00 20030902 165500 0.00 20030902 170000 0.00 20030902 170500 0.00 20030902 171000 0.00 20030902 171500 0.00 20030902 172000 0.00 20030902 172500 0.00 20030902 173000 0.00 20030902 173500 0.00 20030902 174000 0.00 20030902 174500 0.00 20030902 175000 0.00 20030902 175500 0.00 20030902 180000 0.00 20030902 180500 0.00 20030902 181000 0.00 20030902 181500 0.00 20030902 182000 0.00 20030902 182500 0.00 20030902 183000 0.00 20030902 183500 0.00 20030902 184000 0.00 20030902 184500 0.00 20030902 185000 0.00 20030902 185500 0.00 20030902 190000 0.00 20030902 190500 0.00 20030902 191000 0.00 20030902 191500 0.00 20030902 192000 0.00 20030902 192500 0.00 20030902 193000 0.00 20030902 193500 0.00 20030902 194000 0.00 20030902 194500 0.00 20030902 195000 0.00 20030902 195500 0.00 20030902 200000 0.00 20030902 200500 0.00 20030902 201000 0.00 20030902 201500 0.00 20030902 202000 0.00 20030902 202500 0.00 20030902 203000 0.00 20030902 203500 0.00 20030902 204000 0.00 20030902 204500 0.00 20030902 205000 0.00 20030902 205500 0.00 20030902 210000 0.00 20030902 210500 0.00 20030902 211000 0.00 20030902 211500 0.00 20030902 212000 0.00 20030902 212500 0.00 20030902 213000 0.00 20030902 213500 0.00 20030902 214000 0.00 20030902 214500 0.00 20030902 215000 0.00 20030902 215500 0.00 20030902 220000 0.00 20030902 220500 0.00 20030902 221000 0.00 20030902 221500 0.00 20030902 222000 0.00 20030902 222500 0.00 20030902 223000 0.00 20030902 223500 0.00 20030902 224000 0.00 20030902 224500 0.00 20030902 225000 0.00 20030902 225500 0.00 20030902 230000 0.00 20030902 230500 0.00 20030902 231000 0.00 20030902 231500 0.00 20030902 232000 0.00 20030902 232500 0.00 20030902 233000 0.00 20030902 233500 0.00 20030902 234000 0.00 20030902 234500 0.00 20030902 235000 0.00 20030902 235500 0.00 20030903 000000 0.00 20030903 000500 0.00 20030903 001000 0.00 20030903 001500 0.00 20030903 002000 0.00 20030903 002500 0.00 20030903 003000 0.01 20030903 003500 0.00 20030903 004000 0.00 20030903 004500 0.00 20030903 005000 0.00 20030903 005500 0.00 20030903 010000 0.00 20030903 010500 0.00 20030903 011000 0.00 20030903 011500 0.00 20030903 012000 0.00 20030903 012500 0.00 20030903 013000 0.00 20030903 013500 0.00 20030903 014000 0.00 20030903 014500 0.00 20030903 015000 0.00 20030903 015500 0.00 20030903 020000 0.00 20030903 020500 0.00 20030903 021000 0.00 20030903 021500 0.00 20030903 022000 0.00 20030903 022500 0.00 20030903 023000 0.00 20030903 023500 0.00 20030903 024000 0.00 20030903 024500 0.00 20030903 025000 0.00 20030903 025500 0.00 20030903 030000 0.00 20030903 030500 0.00 20030903 031000 0.00 20030903 031500 0.00 20030903 032000 0.00 20030903 032500 0.00 20030903 033000 0.00 20030903 033500 0.00 20030903 034000 0.00 20030903 034500 0.00 20030903 035000 0.00 20030903 035500 0.00 20030903 040000 0.00 20030903 040500 0.00 20030903 041000 0.00 20030903 041500 0.00 20030903 042000 0.00 20030903 042500 0.00 20030903 043000 0.00 20030903 043500 0.00 20030903 044000 0.00 20030903 044500 0.00 20030903 045000 0.00 20030903 045500 0.00 20030903 050000 0.00 20030903 050500 0.00 20030903 051000 0.00 20030903 051500 0.00 20030903 052000 0.00 20030903 052500 0.00 20030903 053000 0.00 20030903 053500 0.00 20030903 054000 0.00 20030903 054500 0.00 20030903 055000 0.00 20030903 055500 0.00 20030903 060000 0.00 20030903 060500 0.00 20030903 061000 0.00 20030903 061500 0.00 20030903 062000 0.00 20030903 062500 0.00 20030903 063000 0.00 20030903 063500 0.00 20030903 064000 0.00 20030903 064500 0.00 20030903 065000 0.00 20030903 065500 0.00 20030903 070000 0.00 20030903 070500 0.00 20030903 071000 0.00 20030903 071500 0.00 20030903 072000 0.00 20030903 072500 0.00 20030903 073000 0.00 20030903 073500 0.00 20030903 074000 0.00 20030903 074500 0.00 20030903 075000 0.00 20030903 075500 0.00 20030903 080000 0.00 20030903 080500 0.00 20030903 081000 0.00 20030903 081500 0.00 20030903 082000 0.00 20030903 082500 0.00 20030903 083000 0.00 20030903 083500 0.00 20030903 084000 0.00 20030903 084500 0.00 20030903 085000 0.00 20030903 085500 0.00 20030903 090000 0.00 20030903 090500 0.00 20030903 091000 0.00 20030903 091500 0.00 20030903 092000 0.00 20030903 092500 0.00 20030903 093000 0.00 20030903 093500 0.00 20030903 094000 0.00 20030903 094500 0.00 20030903 095000 0.00 20030903 095500 0.00 20030903 100000 0.00 20030903 100500 0.00 20030903 101000 0.00 20030903 101500 0.00 20030903 102000 0.00 20030903 102500 0.00 20030903 103000 0.00 20030903 103500 0.00 20030903 104000 0.00 20030903 104500 0.00 20030903 105000 0.00 20030903 105500 0.00 20030903 110000 0.00 20030903 110500 0.00 20030903 111000 0.00 20030903 111500 0.00 20030903 112000 0.00 20030903 112500 0.00 20030903 113000 0.00 20030903 113500 0.00 20030903 114000 0.00 20030903 114500 0.00 20030903 115000 0.00 20030903 115500 0.00 20030903 120000 0.00 20030903 120500 0.00 20030903 121000 0.00 20030903 121500 0.00 20030903 122000 0.00 20030903 122500 0.00 20030903 123000 0.00 20030903 123500 0.00 20030903 124000 0.00 20030903 124500 0.00 20030903 125000 0.00 20030903 125500 0.00 20030903 130000 0.00 20030903 130500 0.00 20030903 131000 0.00 20030903 131500 0.00 20030903 132000 0.00 20030903 132500 0.00 20030903 133000 0.00 20030903 133500 0.00 20030903 134000 0.00 20030903 134500 0.00 20030903 135000 0.00 20030903 135500 0.00 20030903 140000 0.00 20030903 140500 0.00 20030903 141000 0.00 20030903 141500 0.00 20030903 142000 0.00 20030903 142500 0.00 20030903 143000 0.00 20030903 143500 0.00 20030903 144000 0.00 20030903 144500 0.00 20030903 145000 0.00 20030903 145500 0.00 20030903 150000 0.00 20030903 150500 0.00 20030903 151000 0.00 20030903 151500 0.00 20030903 152000 0.00 20030903 152500 0.00 20030903 153000 0.00 20030903 153500 0.00 20030903 154000 0.00 20030903 154500 0.00 20030903 155000 0.00 20030903 155500 0.00 20030903 160000 0.00 20030903 160500 0.00 20030903 161000 0.00 20030903 161500 0.00 20030903 162000 0.00 20030903 162500 0.00 20030903 163000 0.00 20030903 163500 0.00 20030903 164000 0.00 20030903 164500 0.00 20030903 165000 0.00 20030903 165500 0.00 20030903 170000 0.00 20030903 170500 0.00 20030903 171000 0.00 20030903 171500 0.00 20030903 172000 0.00 20030903 172500 0.00 20030903 173000 0.00 20030903 173500 0.00 20030903 174000 0.00 20030903 174500 0.00 20030903 175000 0.00 20030903 175500 0.00 20030903 180000 0.00 20030903 180500 0.00 20030903 181000 0.00 20030903 181500 0.00 20030903 182000 0.00 20030903 182500 0.00 20030903 183000 0.00 20030903 183500 0.00 20030903 184000 0.00 20030903 184500 0.00 20030903 185000 0.00 20030903 185500 0.00 20030903 190000 0.00 20030903 190500 0.00 20030903 191000 0.00 20030903 191500 0.00 20030903 192000 0.00 20030903 192500 0.00 20030903 193000 0.00 20030903 193500 0.00 20030903 194000 0.00 20030903 194500 0.00 20030903 195000 0.00 20030903 195500 0.00 20030903 200000 0.00 20030903 200500 0.00 20030903 201000 0.00 20030903 201500 0.00 20030903 202000 0.00 20030903 202500 0.00 20030903 203000 0.00 20030903 203500 0.00 20030903 204000 0.00 20030903 204500 0.00 20030903 205000 0.00 20030903 205500 0.00 20030903 210000 0.00 20030903 210500 0.00 20030903 211000 0.00 20030903 211500 0.00 20030903 212000 0.00 20030903 212500 0.00 20030903 213000 0.00 20030903 213500 0.00 20030903 214000 0.00 20030903 214500 0.00 20030903 215000 0.00 20030903 215500 0.00 20030903 220000 0.00 20030903 220500 0.00 20030903 221000 0.00 20030903 221500 0.00 20030903 222000 0.00 20030903 222500 0.00 20030903 223000 0.00 20030903 223500 0.00 20030903 224000 0.00 20030903 224500 0.00 20030903 225000 0.00 20030903 225500 0.00 20030903 230000 0.00 20030903 230500 0.00 20030903 231000 0.00 20030903 231500 0.00 20030903 232000 0.00 20030903 232500 0.00 20030903 233000 0.00 20030903 233500 0.00 20030903 234000 0.00 20030903 234500 0.00 20030903 235000 0.00 20030903 235500 0.00 20030904 000000 0.00 20030904 000500 0.00 20030904 001000 0.00 20030904 001500 0.00 20030904 002000 0.00 20030904 002500 0.00 20030904 003000 0.00 20030904 003500 0.00 20030904 004000 0.00 20030904 004500 0.00 20030904 005000 0.00 20030904 005500 0.00 20030904 010000 0.00 20030904 010500 0.00 20030904 011000 0.00 20030904 011500 0.00 20030904 012000 0.00 20030904 012500 0.00 20030904 013000 0.00 20030904 013500 0.00 20030904 014000 0.00 20030904 014500 0.00 20030904 015000 0.00 20030904 015500 0.00 20030904 020000 0.00 20030904 020500 0.00 20030904 021000 0.00 20030904 021500 0.00 20030904 022000 0.00 20030904 022500 0.00 20030904 023000 0.00 20030904 023500 0.00 20030904 024000 0.00 20030904 024500 0.00 20030904 025000 0.00 20030904 025500 0.00 20030904 030000 0.00 20030904 030500 0.00 20030904 031000 0.00 20030904 031500 0.00 20030904 032000 0.00 20030904 032500 0.00 20030904 033000 0.00 20030904 033500 0.00 20030904 034000 0.00 20030904 034500 0.00 20030904 035000 0.00 20030904 035500 0.00 20030904 040000 0.00 20030904 040500 0.00 20030904 041000 0.00 20030904 041500 0.00 20030904 042000 0.00 20030904 042500 0.00 20030904 043000 0.00 20030904 043500 0.00 20030904 044000 0.00 20030904 044500 0.00 20030904 045000 0.00 20030904 045500 0.00 20030904 050000 0.00 20030904 050500 0.00 20030904 051000 0.00 20030904 051500 0.00 20030904 052000 0.00 20030904 052500 0.00 20030904 053000 0.00 20030904 053500 0.00 20030904 054000 0.00 20030904 054500 0.00 20030904 055000 0.00 20030904 055500 0.00 20030904 060000 0.00 20030904 060500 0.00 20030904 061000 0.00 20030904 061500 0.00 20030904 062000 0.00 20030904 062500 0.00 20030904 063000 0.00 20030904 063500 0.00 20030904 064000 0.00 20030904 064500 0.00 20030904 065000 0.00 20030904 065500 0.00 20030904 070000 0.00 20030904 070500 0.00 20030904 071000 0.00 20030904 071500 0.00 20030904 072000 0.00 20030904 072500 0.00 20030904 073000 0.00 20030904 073500 0.00 20030904 074000 0.00 20030904 074500 0.00 20030904 075000 0.00 20030904 075500 0.00 20030904 080000 0.00 20030904 080500 0.00 20030904 081000 0.00 20030904 081500 0.00 20030904 082000 0.00 20030904 082500 0.00 20030904 083000 0.00 20030904 083500 0.00 20030904 084000 0.00 20030904 084500 0.00 20030904 085000 0.00 20030904 085500 0.00 20030904 090000 0.00 20030904 090500 0.00 20030904 091000 0.00 20030904 091500 0.00 20030904 092000 0.00 20030904 092500 0.00 20030904 093000 0.00 20030904 093500 0.00 20030904 094000 0.00 20030904 094500 0.00 20030904 095000 0.00 20030904 095500 0.00 20030904 100000 0.00 20030904 100500 0.00 20030904 101000 0.00 20030904 101500 0.00 20030904 102000 0.00 20030904 102500 0.00 20030904 103000 0.00 20030904 103500 0.00 20030904 104000 0.00 20030904 104500 0.00 20030904 105000 0.00 20030904 105500 0.00 20030904 110000 0.00 20030904 110500 0.00 20030904 111000 0.00 20030904 111500 0.00 20030904 112000 0.00 20030904 112500 0.00 20030904 113000 0.00 20030904 113500 0.00 20030904 114000 0.00 20030904 114500 0.00 20030904 115000 0.00 20030904 115500 0.00 20030904 120000 0.00 20030904 120500 0.00 20030904 121000 0.00 20030904 121500 0.00 20030904 122000 0.00 20030904 122500 0.00 20030904 123000 0.00 20030904 123500 0.00 20030904 124000 0.00 20030904 124500 0.00 20030904 125000 0.00 20030904 125500 0.00 20030904 130000 0.00 20030904 130500 0.00 20030904 131000 0.00 20030904 131500 0.00 20030904 132000 0.00 20030904 132500 0.00 20030904 133000 0.00 20030904 133500 0.00 20030904 134000 0.00 20030904 134500 0.00 20030904 135000 0.00 20030904 135500 0.00 20030904 140000 0.00 20030904 140500 0.00 20030904 141000 0.00 20030904 141500 0.00 20030904 142000 0.00 20030904 142500 0.00 20030904 143000 0.00 20030904 143500 0.00 20030904 144000 0.00 20030904 144500 0.00 20030904 145000 0.00 20030904 145500 0.00 20030904 150000 0.00 20030904 150500 0.00 20030904 151000 0.00 20030904 151500 0.00 20030904 152000 0.00 20030904 152500 0.00 20030904 153000 0.00 20030904 153500 0.00 20030904 154000 0.00 20030904 154500 0.00 20030904 155000 0.00 20030904 155500 0.00 20030904 160000 0.00 20030904 160500 0.00 20030904 161000 0.00 20030904 161500 0.00 20030904 162000 0.00 20030904 162500 0.00 20030904 163000 0.00 20030904 163500 0.00 20030904 164000 0.00 20030904 164500 0.00 20030904 165000 0.00 20030904 165500 0.00 20030904 170000 0.00 20030904 170500 0.00 20030904 171000 0.00 20030904 171500 0.00 20030904 172000 0.00 20030904 172500 0.00 20030904 173000 0.00 20030904 173500 0.00 20030904 174000 0.00 20030904 174500 0.00 20030904 175000 0.00 20030904 175500 0.00 20030904 180000 0.00 20030904 180500 0.00 20030904 181000 0.00 20030904 181500 0.00 20030904 182000 0.00 20030904 182500 0.00 20030904 183000 0.00 20030904 183500 0.00 20030904 184000 0.00 20030904 184500 0.00 20030904 185000 0.00 20030904 185500 0.00 20030904 190000 0.00 20030904 190500 0.00 20030904 191000 0.00 20030904 191500 0.00 20030904 192000 0.00 20030904 192500 0.00 20030904 193000 0.00 20030904 193500 0.00 20030904 194000 0.00 20030904 194500 0.00 20030904 195000 0.00 20030904 195500 0.00 20030904 200000 0.00 20030904 200500 0.00 20030904 201000 0.00 20030904 201500 0.00 20030904 202000 0.00 20030904 202500 0.00 20030904 203000 0.00 20030904 203500 0.00 20030904 204000 0.00 20030904 204500 0.00 20030904 205000 0.00 20030904 205500 0.00 20030904 210000 0.00 20030904 210500 0.00 20030904 211000 0.00 20030904 211500 0.00 20030904 212000 0.00 20030904 212500 0.00 20030904 213000 0.00 20030904 213500 0.00 20030904 214000 0.00 20030904 214500 0.00 20030904 215000 0.00 20030904 215500 0.00 20030904 220000 0.00 20030904 220500 0.00 20030904 221000 0.00 20030904 221500 0.00 20030904 222000 0.00 20030904 222500 0.00 20030904 223000 0.00 20030904 223500 0.00 20030904 224000 0.00 20030904 224500 0.00 20030904 225000 0.00 20030904 225500 0.00 20030904 230000 0.00 20030904 230500 0.00 20030904 231000 0.00 20030904 231500 0.00 20030904 232000 0.00 20030904 232500 0.00 20030904 233000 0.00 20030904 233500 0.00 20030904 234000 0.00 20030904 234500 0.00 20030904 235000 0.00 20030904 235500 0.00 20030905 000000 0.00 20030905 000500 0.00 20030905 001000 0.00 20030905 001500 0.00 20030905 002000 0.00 20030905 002500 0.00 20030905 003000 0.00 20030905 003500 0.00 20030905 004000 0.00 20030905 004500 0.00 20030905 005000 0.00 20030905 005500 0.00 20030905 010000 0.00 20030905 010500 0.00 20030905 011000 0.00 20030905 011500 0.00 20030905 012000 0.00 20030905 012500 0.00 20030905 013000 0.00 20030905 013500 0.00 20030905 014000 0.00 20030905 014500 0.00 20030905 015000 0.00 20030905 015500 0.00 20030905 020000 0.00 20030905 020500 0.00 20030905 021000 0.00 20030905 021500 0.00 20030905 022000 0.00 20030905 022500 0.00 20030905 023000 0.00 20030905 023500 0.00 20030905 024000 0.00 20030905 024500 0.00 20030905 025000 0.00 20030905 025500 0.00 20030905 030000 0.00 20030905 030500 0.00 20030905 031000 0.00 20030905 031500 0.00 20030905 032000 0.00 20030905 032500 0.00 20030905 033000 0.00 20030905 033500 0.00 20030905 034000 0.00 20030905 034500 0.00 20030905 035000 0.00 20030905 035500 0.00 20030905 040000 0.00 20030905 040500 0.00 20030905 041000 0.00 20030905 041500 0.00 20030905 042000 0.00 20030905 042500 0.00 20030905 043000 0.00 20030905 043500 0.00 20030905 044000 0.00 20030905 044500 0.00 20030905 045000 0.00 20030905 045500 0.00 20030905 050000 0.00 20030905 050500 0.00 20030905 051000 0.00 20030905 051500 0.00 20030905 052000 0.00 20030905 052500 0.00 20030905 053000 0.00 20030905 053500 0.00 20030905 054000 0.00 20030905 054500 0.00 20030905 055000 0.00 20030905 055500 0.00 20030905 060000 0.00 20030905 060500 0.00 20030905 061000 0.00 20030905 061500 0.00 20030905 062000 0.00 20030905 062500 0.00 20030905 063000 0.00 20030905 063500 0.00 20030905 064000 0.00 20030905 064500 0.00 20030905 065000 0.00 20030905 065500 0.00 20030905 070000 0.00 20030905 070500 0.00 20030905 071000 0.00 20030905 071500 0.00 20030905 072000 0.00 20030905 072500 0.00 20030905 073000 0.00 20030905 073500 0.00 20030905 074000 0.00 20030905 074500 0.00 20030905 075000 0.00 20030905 075500 0.00 20030905 080000 0.00 20030905 080500 0.00 20030905 081000 0.00 20030905 081500 0.00 20030905 082000 0.00 20030905 082500 0.00 20030905 083000 0.00 20030905 083500 0.00 20030905 084000 0.00 20030905 084500 0.00 20030905 085000 0.00 20030905 085500 0.00 20030905 090000 0.00 20030905 090500 0.00 20030905 091000 0.00 20030905 091500 0.00 20030905 092000 0.00 20030905 092500 0.00 20030905 093000 0.00 20030905 093500 0.00 20030905 094000 0.00 20030905 094500 0.00 20030905 095000 0.00 20030905 095500 0.00 20030905 100000 0.00 20030905 100500 0.00 20030905 101000 0.00 20030905 101500 0.00 20030905 102000 0.00 20030905 102500 0.00 20030905 103000 0.00 20030905 103500 0.00 20030905 104000 0.00 20030905 104500 0.00 20030905 105000 0.00 20030905 105500 0.00 20030905 110000 0.00 20030905 110500 0.00 20030905 111000 0.00 20030905 111500 0.00 20030905 112000 0.00 20030905 112500 0.00 20030905 113000 0.00 20030905 113500 0.00 20030905 114000 0.00 20030905 114500 0.00 20030905 115000 0.00 20030905 115500 0.00 20030905 120000 0.00 20030905 120500 0.00 20030905 121000 0.00 20030905 121500 0.00 20030905 122000 0.00 20030905 122500 0.00 20030905 123000 0.00 20030905 123500 0.00 20030905 124000 0.00 20030905 124500 0.00 20030905 125000 0.00 20030905 125500 0.00 20030905 130000 0.00 20030905 130500 0.00 20030905 131000 0.00 20030905 131500 0.00 20030905 132000 0.00 20030905 132500 0.00 20030905 133000 0.00 20030905 133500 0.00 20030905 134000 0.00 20030905 134500 0.00 20030905 135000 0.00 20030905 135500 0.00 20030905 140000 0.00 20030905 140500 0.00 20030905 141000 0.00 20030905 141500 0.00 20030905 142000 0.00 20030905 142500 0.00 20030905 143000 0.00 20030905 143500 0.00 20030905 144000 0.00 20030905 144500 0.00 20030905 145000 0.00 20030905 145500 0.00 20030905 150000 0.00 20030905 150500 0.00 20030905 151000 0.00 20030905 151500 0.00 20030905 152000 0.00 20030905 152500 0.00 20030905 153000 0.00 20030905 153500 0.00 20030905 154000 0.00 20030905 154500 0.00 20030905 155000 0.00 20030905 155500 0.00 20030905 160000 0.00 20030905 160500 0.00 20030905 161000 0.00 20030905 161500 0.00 20030905 162000 0.00 20030905 162500 0.00 20030905 163000 0.00 20030905 163500 0.00 20030905 164000 0.00 20030905 164500 0.00 20030905 165000 0.00 20030905 165500 0.00 20030905 170000 0.00 20030905 170500 0.00 20030905 171000 0.00 20030905 171500 0.00 20030905 172000 0.00 20030905 172500 0.00 20030905 173000 0.00 20030905 173500 0.00 20030905 174000 0.00 20030905 174500 0.00 20030905 175000 0.00 20030905 175500 0.00 20030905 180000 0.00 20030905 180500 0.00 20030905 181000 0.00 20030905 181500 0.00 20030905 182000 0.00 20030905 182500 0.00 20030905 183000 0.00 20030905 183500 0.00 20030905 184000 0.00 20030905 184500 0.00 20030905 185000 0.00 20030905 185500 0.00 20030905 190000 0.00 20030905 190500 0.00 20030905 191000 0.00 20030905 191500 0.00 20030905 192000 0.00 20030905 192500 0.00 20030905 193000 0.00 20030905 193500 0.00 20030905 194000 0.00 20030905 194500 0.00 20030905 195000 0.00 20030905 195500 0.00 20030905 200000 0.00 20030905 200500 0.00 20030905 201000 0.00 20030905 201500 0.00 20030905 202000 0.00 20030905 202500 0.00 20030905 203000 0.00 20030905 203500 0.00 20030905 204000 0.00 20030905 204500 0.00 20030905 205000 0.00 20030905 205500 0.00 20030905 210000 0.00 20030905 210500 0.00 20030905 211000 0.00 20030905 211500 0.00 20030905 212000 0.00 20030905 212500 0.00 20030905 213000 0.00 20030905 213500 0.00 20030905 214000 0.00 20030905 214500 0.00 20030905 215000 0.00 20030905 215500 0.00 20030905 220000 0.00 20030905 220500 0.00 20030905 221000 0.00 20030905 221500 0.00 20030905 222000 0.00 20030905 222500 0.00 20030905 223000 0.00 20030905 223500 0.00 20030905 224000 0.00 20030905 224500 0.00 20030905 225000 0.00 20030905 225500 0.00 20030905 230000 0.00 20030905 230500 0.00 20030905 231000 0.00 20030905 231500 0.00 20030905 232000 0.00 20030905 232500 0.00 20030905 233000 0.00 20030905 233500 0.00 20030905 234000 0.00 20030905 234500 0.00 20030905 235000 0.00 20030905 235500 0.00 20030906 000000 0.00 20030906 000500 0.00 20030906 001000 0.00 20030906 001500 0.00 20030906 002000 0.00 20030906 002500 0.00 20030906 003000 0.00 20030906 003500 0.00 20030906 004000 0.00 20030906 004500 0.00 20030906 005000 0.00 20030906 005500 0.00 20030906 010000 0.00 20030906 010500 0.00 20030906 011000 0.00 20030906 011500 0.00 20030906 012000 0.00 20030906 012500 0.00 20030906 013000 0.00 20030906 013500 0.00 20030906 014000 0.00 20030906 014500 0.00 20030906 015000 0.00 20030906 015500 0.00 20030906 020000 0.00 20030906 020500 0.00 20030906 021000 0.00 20030906 021500 0.00 20030906 022000 0.00 20030906 022500 0.00 20030906 023000 0.00 20030906 023500 0.00 20030906 024000 0.00 20030906 024500 0.00 20030906 025000 0.00 20030906 025500 0.00 20030906 030000 0.00 20030906 030500 0.00 20030906 031000 0.00 20030906 031500 0.00 20030906 032000 0.00 20030906 032500 0.00 20030906 033000 0.00 20030906 033500 0.00 20030906 034000 0.00 20030906 034500 0.00 20030906 035000 0.00 20030906 035500 0.00 20030906 040000 0.00 20030906 040500 0.00 20030906 041000 0.00 20030906 041500 0.00 20030906 042000 0.00 20030906 042500 0.00 20030906 043000 0.00 20030906 043500 0.00 20030906 044000 0.00 20030906 044500 0.00 20030906 045000 0.00 20030906 045500 0.00 20030906 050000 0.00 20030906 050500 0.00 20030906 051000 0.00 20030906 051500 0.00 20030906 052000 0.00 20030906 052500 0.00 20030906 053000 0.00 20030906 053500 0.00 20030906 054000 0.00 20030906 054500 0.00 20030906 055000 0.00 20030906 055500 0.00 20030906 060000 0.00 20030906 060500 0.00 20030906 061000 0.00 20030906 061500 0.00 20030906 062000 0.00 20030906 062500 0.00 20030906 063000 0.00 20030906 063500 0.00 20030906 064000 0.00 20030906 064500 0.00 20030906 065000 0.00 20030906 065500 0.00 20030906 070000 0.00 20030906 070500 0.00 20030906 071000 0.00 20030906 071500 0.00 20030906 072000 0.00 20030906 072500 0.00 20030906 073000 0.00 20030906 073500 0.00 20030906 074000 0.00 20030906 074500 0.00 20030906 075000 0.00 20030906 075500 0.00 20030906 080000 0.00 20030906 080500 0.00 20030906 081000 0.00 20030906 081500 0.00 20030906 082000 0.00 20030906 082500 0.00 20030906 083000 0.00 20030906 083500 0.00 20030906 084000 0.00 20030906 084500 0.00 20030906 085000 0.00 20030906 085500 0.00 20030906 090000 0.00 20030906 090500 0.00 20030906 091000 0.00 20030906 091500 0.00 20030906 092000 0.00 20030906 092500 0.00 20030906 093000 0.00 20030906 093500 0.00 20030906 094000 0.00 20030906 094500 0.00 20030906 095000 0.00 20030906 095500 0.00 20030906 100000 0.00 20030906 100500 0.00 20030906 101000 0.00 20030906 101500 0.00 20030906 102000 0.00 20030906 102500 0.00 20030906 103000 0.00 20030906 103500 0.00 20030906 104000 0.00 20030906 104500 0.00 20030906 105000 0.00 20030906 105500 0.00 20030906 110000 0.00 20030906 110500 0.00 20030906 111000 0.00 20030906 111500 0.00 20030906 112000 0.00 20030906 112500 0.00 20030906 113000 0.00 20030906 113500 0.00 20030906 114000 0.00 20030906 114500 0.00 20030906 115000 0.00 20030906 115500 0.00 20030906 120000 0.00 20030906 120500 0.00 20030906 121000 0.00 20030906 121500 0.00 20030906 122000 0.00 20030906 122500 0.00 20030906 123000 0.00 20030906 123500 0.00 20030906 124000 0.00 20030906 124500 0.00 20030906 125000 0.00 20030906 125500 0.00 20030906 130000 0.00 20030906 130500 0.00 20030906 131000 0.00 20030906 131500 0.00 20030906 132000 0.00 20030906 132500 0.00 20030906 133000 0.00 20030906 133500 0.00 20030906 134000 0.00 20030906 134500 0.00 20030906 135000 0.00 20030906 135500 0.00 20030906 140000 0.00 20030906 140500 0.00 20030906 141000 0.00 20030906 141500 0.00 20030906 142000 0.00 20030906 142500 0.00 20030906 143000 0.00 20030906 143500 0.00 20030906 144000 0.00 20030906 144500 0.00 20030906 145000 0.00 20030906 145500 0.00 20030906 150000 0.00 20030906 150500 0.00 20030906 151000 0.00 20030906 151500 0.00 20030906 152000 0.00 20030906 152500 0.00 20030906 153000 0.00 20030906 153500 0.00 20030906 154000 0.00 20030906 154500 0.00 20030906 155000 0.00 20030906 155500 0.00 20030906 160000 0.00 20030906 160500 0.00 20030906 161000 0.00 20030906 161500 0.00 20030906 162000 0.00 20030906 162500 0.00 20030906 163000 0.00 20030906 163500 0.00 20030906 164000 0.00 20030906 164500 0.00 20030906 165000 0.00 20030906 165500 0.00 20030906 170000 0.00 20030906 170500 0.00 20030906 171000 0.00 20030906 171500 0.00 20030906 172000 0.00 20030906 172500 0.00 20030906 173000 0.00 20030906 173500 0.00 20030906 174000 0.00 20030906 174500 0.00 20030906 175000 0.00 20030906 175500 0.00 20030906 180000 0.00 20030906 180500 0.00 20030906 181000 0.00 20030906 181500 0.00 20030906 182000 0.00 20030906 182500 0.00 20030906 183000 0.00 20030906 183500 0.00 20030906 184000 0.00 20030906 184500 0.00 20030906 185000 0.00 20030906 185500 0.00 20030906 190000 0.00 20030906 190500 0.00 20030906 191000 0.00 20030906 191500 0.00 20030906 192000 0.00 20030906 192500 0.00 20030906 193000 0.00 20030906 193500 0.00 20030906 194000 0.00 20030906 194500 0.00 20030906 195000 0.00 20030906 195500 0.00 20030906 200000 0.00 20030906 200500 0.00 20030906 201000 0.00 20030906 201500 0.00 20030906 202000 0.00 20030906 202500 0.00 20030906 203000 0.00 20030906 203500 0.00 20030906 204000 0.00 20030906 204500 0.00 20030906 205000 0.00 20030906 205500 0.00 20030906 210000 0.00 20030906 210500 0.00 20030906 211000 0.00 20030906 211500 0.00 20030906 212000 0.00 20030906 212500 0.00 20030906 213000 0.00 20030906 213500 0.00 20030906 214000 0.00 20030906 214500 0.00 20030906 215000 0.00 20030906 215500 0.00 20030906 220000 0.00 20030906 220500 0.00 20030906 221000 0.00 20030906 221500 0.00 20030906 222000 0.00 20030906 222500 0.00 20030906 223000 0.00 20030906 223500 0.00 20030906 224000 0.00 20030906 224500 0.00 20030906 225000 0.00 20030906 225500 0.00 20030906 230000 0.00 20030906 230500 0.00 20030906 231000 0.00 20030906 231500 0.00 20030906 232000 0.00 20030906 232500 0.00 20030906 233000 0.00 20030906 233500 0.00 20030906 234000 0.00 20030906 234500 0.00 20030906 235000 0.00 20030906 235500 0.00 20030907 000000 0.00 20030907 000500 0.00 20030907 001000 0.00 20030907 001500 0.00 20030907 002000 0.00 20030907 002500 0.00 20030907 003000 0.00 20030907 003500 0.00 20030907 004000 0.00 20030907 004500 0.00 20030907 005000 0.00 20030907 005500 0.00 20030907 010000 0.00 20030907 010500 0.00 20030907 011000 0.00 20030907 011500 0.00 20030907 012000 0.00 20030907 012500 0.00 20030907 013000 0.00 20030907 013500 0.00 20030907 014000 0.00 20030907 014500 0.00 20030907 015000 0.00 20030907 015500 0.00 20030907 020000 0.00 20030907 020500 0.00 20030907 021000 0.00 20030907 021500 0.00 20030907 022000 0.00 20030907 022500 0.00 20030907 023000 0.00 20030907 023500 0.00 20030907 024000 0.00 20030907 024500 0.00 20030907 025000 0.00 20030907 025500 0.00 20030907 030000 0.00 20030907 030500 0.00 20030907 031000 0.00 20030907 031500 0.00 20030907 032000 0.00 20030907 032500 0.00 20030907 033000 0.00 20030907 033500 0.00 20030907 034000 0.00 20030907 034500 0.00 20030907 035000 0.00 20030907 035500 0.00 20030907 040000 0.00 20030907 040500 0.00 20030907 041000 0.00 20030907 041500 0.00 20030907 042000 0.00 20030907 042500 0.00 20030907 043000 0.00 20030907 043500 0.00 20030907 044000 0.00 20030907 044500 0.00 20030907 045000 0.00 20030907 045500 0.00 20030907 050000 0.00 20030907 050500 0.00 20030907 051000 0.00 20030907 051500 0.00 20030907 052000 0.00 20030907 052500 0.00 20030907 053000 0.00 20030907 053500 0.00 20030907 054000 0.00 20030907 054500 0.00 20030907 055000 0.00 20030907 055500 0.00 20030907 060000 0.00 20030907 060500 0.00 20030907 061000 0.00 20030907 061500 0.00 20030907 062000 0.00 20030907 062500 0.00 20030907 063000 0.00 20030907 063500 0.00 20030907 064000 0.00 20030907 064500 0.00 20030907 065000 0.00 20030907 065500 0.00 20030907 070000 0.00 20030907 070500 0.00 20030907 071000 0.00 20030907 071500 0.00 20030907 072000 0.00 20030907 072500 0.00 20030907 073000 0.00 20030907 073500 0.00 20030907 074000 0.00 20030907 074500 0.00 20030907 075000 0.00 20030907 075500 0.00 20030907 080000 0.00 20030907 080500 0.00 20030907 081000 0.00 20030907 081500 0.00 20030907 082000 0.00 20030907 082500 0.00 20030907 083000 0.00 20030907 083500 0.00 20030907 084000 0.00 20030907 084500 0.00 20030907 085000 0.00 20030907 085500 0.00 20030907 090000 0.00 20030907 090500 0.00 20030907 091000 0.00 20030907 091500 0.00 20030907 092000 0.00 20030907 092500 0.00 20030907 093000 0.00 20030907 093500 0.00 20030907 094000 0.00 20030907 094500 0.00 20030907 095000 0.00 20030907 095500 0.00 20030907 100000 0.00 20030907 100500 0.00 20030907 101000 0.00 20030907 101500 0.00 20030907 102000 0.00 20030907 102500 0.00 20030907 103000 0.00 20030907 103500 0.00 20030907 104000 0.00 20030907 104500 0.00 20030907 105000 0.00 20030907 105500 0.00 20030907 110000 0.00 20030907 110500 0.00 20030907 111000 0.00 20030907 111500 0.00 20030907 112000 0.00 20030907 112500 0.00 20030907 113000 0.00 20030907 113500 0.00 20030907 114000 0.00 20030907 114500 0.00 20030907 115000 0.00 20030907 115500 0.00 20030907 120000 0.00 20030907 120500 0.00 20030907 121000 0.00 20030907 121500 0.00 20030907 122000 0.00 20030907 122500 0.00 20030907 123000 0.00 20030907 123500 0.00 20030907 124000 0.00 20030907 124500 0.00 20030907 125000 0.00 20030907 125500 0.00 20030907 130000 0.00 20030907 130500 0.00 20030907 131000 0.00 20030907 131500 0.00 20030907 132000 0.00 20030907 132500 0.00 20030907 133000 0.00 20030907 133500 0.00 20030907 134000 0.00 20030907 134500 0.00 20030907 135000 0.00 20030907 135500 0.00 20030907 140000 0.00 20030907 140500 0.00 20030907 141000 0.00 20030907 141500 0.00 20030907 142000 0.00 20030907 142500 0.00 20030907 143000 0.00 20030907 143500 0.00 20030907 144000 0.00 20030907 144500 0.00 20030907 145000 0.00 20030907 145500 0.00 20030907 150000 0.00 20030907 150500 0.00 20030907 151000 0.00 20030907 151500 0.00 20030907 152000 0.00 20030907 152500 0.00 20030907 153000 0.00 20030907 153500 0.00 20030907 154000 0.00 20030907 154500 0.00 20030907 155000 0.00 20030907 155500 0.00 20030907 160000 0.00 20030907 160500 0.00 20030907 161000 0.00 20030907 161500 0.00 20030907 162000 0.00 20030907 162500 0.00 20030907 163000 0.00 20030907 163500 0.00 20030907 164000 0.00 20030907 164500 0.00 20030907 165000 0.00 20030907 165500 0.00 20030907 170000 0.00 20030907 170500 0.00 20030907 171000 0.00 20030907 171500 0.00 20030907 172000 0.00 20030907 172500 0.00 20030907 173000 0.00 20030907 173500 0.00 20030907 174000 0.00 20030907 174500 0.00 20030907 175000 0.00 20030907 175500 0.00 20030907 180000 0.00 20030907 180500 0.00 20030907 181000 0.00 20030907 181500 0.00 20030907 182000 0.00 20030907 182500 0.00 20030907 183000 0.00 20030907 183500 0.00 20030907 184000 0.00 20030907 184500 0.00 20030907 185000 0.00 20030907 185500 0.00 20030907 190000 0.00 20030907 190500 0.00 20030907 191000 0.00 20030907 191500 0.00 20030907 192000 0.00 20030907 192500 0.00 20030907 193000 0.00 20030907 193500 0.00 20030907 194000 0.00 20030907 194500 0.00 20030907 195000 0.00 20030907 195500 0.00 20030907 200000 0.00 20030907 200500 0.00 20030907 201000 0.00 20030907 201500 0.00 20030907 202000 0.00 20030907 202500 0.00 20030907 203000 0.00 20030907 203500 0.00 20030907 204000 0.00 20030907 204500 0.00 20030907 205000 0.00 20030907 205500 0.00 20030907 210000 0.00 20030907 210500 0.00 20030907 211000 0.00 20030907 211500 0.00 20030907 212000 0.00 20030907 212500 0.00 20030907 213000 0.00 20030907 213500 0.00 20030907 214000 0.00 20030907 214500 0.00 20030907 215000 0.00 20030907 215500 0.00 20030907 220000 0.00 20030907 220500 0.00 20030907 221000 0.00 20030907 221500 0.00 20030907 222000 0.00 20030907 222500 0.00 20030907 223000 0.00 20030907 223500 0.00 20030907 224000 0.00 20030907 224500 0.00 20030907 225000 0.00 20030907 225500 0.00 20030907 230000 0.00 20030907 230500 0.00 20030907 231000 0.00 20030907 231500 0.00 20030907 232000 0.00 20030907 232500 0.00 20030907 233000 0.00 20030907 233500 0.00 20030907 234000 0.00 20030907 234500 0.00 20030907 235000 0.00 20030907 235500 0.00 20030908 000000 0.00 20030908 000500 0.00 20030908 001000 0.00 20030908 001500 0.00 20030908 002000 0.00 20030908 002500 0.00 20030908 003000 0.00 20030908 003500 0.00 20030908 004000 0.00 20030908 004500 0.00 20030908 005000 0.00 20030908 005500 0.00 20030908 010000 0.00 20030908 010500 0.00 20030908 011000 0.00 20030908 011500 0.00 20030908 012000 0.00 20030908 012500 0.00 20030908 013000 0.00 20030908 013500 0.00 20030908 014000 0.00 20030908 014500 0.00 20030908 015000 0.00 20030908 015500 0.00 20030908 020000 0.00 20030908 020500 0.00 20030908 021000 0.00 20030908 021500 0.00 20030908 022000 0.00 20030908 022500 0.00 20030908 023000 0.00 20030908 023500 0.00 20030908 024000 0.00 20030908 024500 0.00 20030908 025000 0.00 20030908 025500 0.00 20030908 030000 0.00 20030908 030500 0.00 20030908 031000 0.00 20030908 031500 0.00 20030908 032000 0.00 20030908 032500 0.00 20030908 033000 0.00 20030908 033500 0.00 20030908 034000 0.00 20030908 034500 0.00 20030908 035000 0.00 20030908 035500 0.00 20030908 040000 0.00 20030908 040500 0.00 20030908 041000 0.00 20030908 041500 0.00 20030908 042000 0.00 20030908 042500 0.00 20030908 043000 0.00 20030908 043500 0.00 20030908 044000 0.00 20030908 044500 0.00 20030908 045000 0.00 20030908 045500 0.00 20030908 050000 0.00 20030908 050500 0.00 20030908 051000 0.00 20030908 051500 0.00 20030908 052000 0.00 20030908 052500 0.00 20030908 053000 0.00 20030908 053500 0.00 20030908 054000 0.00 20030908 054500 0.00 20030908 055000 0.00 20030908 055500 0.00 20030908 060000 0.00 20030908 060500 0.00 20030908 061000 0.00 20030908 061500 0.00 20030908 062000 0.00 20030908 062500 0.00 20030908 063000 0.00 20030908 063500 0.00 20030908 064000 0.00 20030908 064500 0.00 20030908 065000 0.00 20030908 065500 0.00 20030908 070000 0.00 20030908 070500 0.00 20030908 071000 0.00 20030908 071500 0.00 20030908 072000 0.00 20030908 072500 0.00 20030908 073000 0.00 20030908 073500 0.00 20030908 074000 0.00 20030908 074500 0.00 20030908 075000 0.00 20030908 075500 0.00 20030908 080000 0.00 20030908 080500 0.00 20030908 081000 0.00 20030908 081500 0.00 20030908 082000 0.00 20030908 082500 0.00 20030908 083000 0.00 20030908 083500 0.00 20030908 084000 0.00 20030908 084500 0.00 20030908 085000 0.00 20030908 085500 0.00 20030908 090000 0.00 20030908 090500 0.00 20030908 091000 0.00 20030908 091500 0.00 20030908 092000 0.00 20030908 092500 0.00 20030908 093000 0.00 20030908 093500 0.00 20030908 094000 0.00 20030908 094500 0.00 20030908 095000 0.00 20030908 095500 0.00 20030908 100000 0.00 20030908 100500 0.00 20030908 101000 0.00 20030908 101500 0.00 20030908 102000 0.00 20030908 102500 0.00 20030908 103000 0.00 20030908 103500 0.00 20030908 104000 0.00 20030908 104500 0.00 20030908 105000 0.00 20030908 105500 0.00 20030908 110000 0.00 20030908 110500 0.00 20030908 111000 0.00 20030908 111500 0.00 20030908 112000 0.00 20030908 112500 0.00 20030908 113000 0.00 20030908 113500 0.00 20030908 114000 0.00 20030908 114500 0.00 20030908 115000 0.00 20030908 115500 0.00 20030908 120000 0.00 20030908 120500 0.00 20030908 121000 0.00 20030908 121500 0.00 20030908 122000 0.00 20030908 122500 0.00 20030908 123000 0.00 20030908 123500 0.00 20030908 124000 0.00 20030908 124500 0.00 20030908 125000 0.00 20030908 125500 0.00 20030908 130000 0.00 20030908 130500 0.00 20030908 131000 0.00 20030908 131500 0.00 20030908 132000 0.00 20030908 132500 0.00 20030908 133000 0.00 20030908 133500 0.00 20030908 134000 0.00 20030908 134500 0.00 20030908 135000 0.00 20030908 135500 0.00 20030908 140000 0.00 20030908 140500 0.00 20030908 141000 0.00 20030908 141500 0.00 20030908 142000 0.00 20030908 142500 0.00 20030908 143000 0.00 20030908 143500 0.00 20030908 144000 0.00 20030908 144500 0.00 20030908 145000 0.00 20030908 145500 0.00 20030908 150000 0.00 20030908 150500 0.00 20030908 151000 0.00 20030908 151500 0.00 20030908 152000 0.00 20030908 152500 0.00 20030908 153000 0.00 20030908 153500 0.00 20030908 154000 0.00 20030908 154500 0.00 20030908 155000 0.00 20030908 155500 0.00 20030908 160000 0.00 20030908 160500 0.00 20030908 161000 0.00 20030908 161500 0.00 20030908 162000 0.00 20030908 162500 0.00 20030908 163000 0.00 20030908 163500 0.00 20030908 164000 0.00 20030908 164500 0.00 20030908 165000 0.00 20030908 165500 0.00 20030908 170000 0.00 20030908 170500 0.00 20030908 171000 0.00 20030908 171500 0.00 20030908 172000 0.00 20030908 172500 0.00 20030908 173000 0.00 20030908 173500 0.00 20030908 174000 0.00 20030908 174500 0.00 20030908 175000 0.00 20030908 175500 0.00 20030908 180000 0.00 20030908 180500 0.00 20030908 181000 0.00 20030908 181500 0.00 20030908 182000 0.00 20030908 182500 0.00 20030908 183000 0.00 20030908 183500 0.00 20030908 184000 0.00 20030908 184500 0.00 20030908 185000 0.00 20030908 185500 0.00 20030908 190000 0.00 20030908 190500 0.00 20030908 191000 0.00 20030908 191500 0.00 20030908 192000 0.00 20030908 192500 0.00 20030908 193000 0.00 20030908 193500 0.00 20030908 194000 0.00 20030908 194500 0.00 20030908 195000 0.00 20030908 195500 0.00 20030908 200000 0.00 20030908 200500 0.00 20030908 201000 0.00 20030908 201500 0.00 20030908 202000 0.00 20030908 202500 0.00 20030908 203000 0.00 20030908 203500 0.00 20030908 204000 0.00 20030908 204500 0.00 20030908 205000 0.00 20030908 205500 0.00 20030908 210000 0.00 20030908 210500 0.00 20030908 211000 0.00 20030908 211500 0.00 20030908 212000 0.00 20030908 212500 0.00 20030908 213000 0.00 20030908 213500 0.00 20030908 214000 0.00 20030908 214500 0.00 20030908 215000 0.00 20030908 215500 0.00 20030908 220000 0.00 20030908 220500 0.00 20030908 221000 0.00 20030908 221500 0.00 20030908 222000 0.00 20030908 222500 0.00 20030908 223000 0.00 20030908 223500 0.00 20030908 224000 0.00 20030908 224500 0.00 20030908 225000 0.00 20030908 225500 0.00 20030908 230000 0.00 20030908 230500 0.00 20030908 231000 0.00 20030908 231500 0.00 20030908 232000 0.00 20030908 232500 0.00 20030908 233000 0.00 20030908 233500 0.00 20030908 234000 0.00 20030908 234500 0.00 20030908 235000 0.00 20030908 235500 0.00 20030909 000000 0.00 20030909 000500 0.00 20030909 001000 0.00 20030909 001500 0.00 20030909 002000 0.00 20030909 002500 0.00 20030909 003000 0.00 20030909 003500 0.00 20030909 004000 0.00 20030909 004500 0.00 20030909 005000 0.00 20030909 005500 0.00 20030909 010000 0.00 20030909 010500 0.00 20030909 011000 0.00 20030909 011500 0.00 20030909 012000 0.00 20030909 012500 0.00 20030909 013000 0.00 20030909 013500 0.00 20030909 014000 0.00 20030909 014500 0.00 20030909 015000 0.00 20030909 015500 0.00 20030909 020000 0.00 20030909 020500 0.00 20030909 021000 0.00 20030909 021500 0.00 20030909 022000 0.00 20030909 022500 0.00 20030909 023000 0.00 20030909 023500 0.00 20030909 024000 0.00 20030909 024500 0.00 20030909 025000 0.00 20030909 025500 0.00 20030909 030000 0.00 20030909 030500 0.00 20030909 031000 0.00 20030909 031500 0.00 20030909 032000 0.00 20030909 032500 0.00 20030909 033000 0.00 20030909 033500 0.00 20030909 034000 0.00 20030909 034500 0.00 20030909 035000 0.00 20030909 035500 0.00 20030909 040000 0.00 20030909 040500 0.00 20030909 041000 0.00 20030909 041500 0.00 20030909 042000 0.00 20030909 042500 0.00 20030909 043000 0.00 20030909 043500 0.00 20030909 044000 0.00 20030909 044500 0.00 20030909 045000 0.00 20030909 045500 0.00 20030909 050000 0.00 20030909 050500 0.00 20030909 051000 0.00 20030909 051500 0.00 20030909 052000 0.00 20030909 052500 0.00 20030909 053000 0.00 20030909 053500 0.00 20030909 054000 0.00 20030909 054500 0.00 20030909 055000 0.00 20030909 055500 0.00 20030909 060000 0.00 20030909 060500 0.00 20030909 061000 0.00 20030909 061500 0.00 20030909 062000 0.00 20030909 062500 0.00 20030909 063000 0.00 20030909 063500 0.00 20030909 064000 0.00 20030909 064500 0.00 20030909 065000 0.00 20030909 065500 0.00 20030909 070000 0.00 20030909 070500 0.00 20030909 071000 0.00 20030909 071500 0.00 20030909 072000 0.00 20030909 072500 0.00 20030909 073000 0.00 20030909 073500 0.00 20030909 074000 0.00 20030909 074500 0.00 20030909 075000 0.00 20030909 075500 0.00 20030909 080000 0.00 20030909 080500 0.00 20030909 081000 0.00 20030909 081500 0.00 20030909 082000 0.00 20030909 082500 0.00 20030909 083000 0.00 20030909 083500 0.00 20030909 084000 0.00 20030909 084500 0.00 20030909 085000 0.00 20030909 085500 0.00 20030909 090000 0.00 20030909 090500 0.00 20030909 091000 0.00 20030909 091500 0.00 20030909 092000 0.00 20030909 092500 0.00 20030909 093000 0.00 20030909 093500 0.00 20030909 094000 0.00 20030909 094500 0.00 20030909 095000 0.00 20030909 095500 0.00 20030909 100000 0.00 20030909 100500 0.00 20030909 101000 0.00 20030909 101500 0.00 20030909 102000 0.00 20030909 102500 0.00 20030909 103000 0.00 20030909 103500 0.00 20030909 104000 0.00 20030909 104500 0.00 20030909 105000 0.00 20030909 105500 0.00 20030909 110000 0.00 20030909 110500 0.00 20030909 111000 0.00 20030909 111500 0.00 20030909 112000 0.00 20030909 112500 0.00 20030909 113000 0.00 20030909 113500 0.00 20030909 114000 0.00 20030909 114500 0.00 20030909 115000 0.00 20030909 115500 0.00 20030909 120000 0.00 20030909 120500 0.00 20030909 121000 0.00 20030909 121500 0.00 20030909 122000 0.00 20030909 122500 0.00 20030909 123000 0.00 20030909 123500 0.00 20030909 124000 0.00 20030909 124500 0.00 20030909 125000 0.00 20030909 125500 0.00 20030909 130000 0.00 20030909 130500 0.00 20030909 131000 0.00 20030909 131500 0.00 20030909 132000 0.00 20030909 132500 0.00 20030909 133000 0.00 20030909 133500 0.00 20030909 134000 0.00 20030909 134500 0.00 20030909 135000 0.00 20030909 135500 0.00 20030909 140000 0.00 20030909 140500 0.00 20030909 141000 0.00 20030909 141500 0.00 20030909 142000 0.00 20030909 142500 0.00 20030909 143000 0.00 20030909 143500 0.00 20030909 144000 0.00 20030909 144500 0.00 20030909 145000 0.00 20030909 145500 0.00 20030909 150000 0.00 20030909 150500 0.00 20030909 151000 0.00 20030909 151500 0.00 20030909 152000 0.00 20030909 152500 0.00 20030909 153000 0.00 20030909 153500 0.00 20030909 154000 0.00 20030909 154500 0.00 20030909 155000 0.00 20030909 155500 0.00 20030909 160000 0.00 20030909 160500 0.00 20030909 161000 0.00 20030909 161500 0.00 20030909 162000 0.00 20030909 162500 0.00 20030909 163000 0.00 20030909 163500 0.00 20030909 164000 0.00 20030909 164500 0.00 20030909 165000 0.00 20030909 165500 0.00 20030909 170000 0.00 20030909 170500 0.00 20030909 171000 0.00 20030909 171500 0.00 20030909 172000 0.00 20030909 172500 0.00 20030909 173000 0.00 20030909 173500 0.00 20030909 174000 0.00 20030909 174500 0.00 20030909 175000 0.00 20030909 175500 0.00 20030909 180000 0.00 20030909 180500 0.00 20030909 181000 0.00 20030909 181500 0.00 20030909 182000 0.00 20030909 182500 0.00 20030909 183000 0.00 20030909 183500 0.00 20030909 184000 0.00 20030909 184500 0.00 20030909 185000 0.00 20030909 185500 0.00 20030909 190000 0.00 20030909 190500 0.00 20030909 191000 0.00 20030909 191500 0.00 20030909 192000 0.00 20030909 192500 0.00 20030909 193000 0.00 20030909 193500 0.00 20030909 194000 0.00 20030909 194500 0.00 20030909 195000 0.00 20030909 195500 0.00 20030909 200000 0.00 20030909 200500 0.00 20030909 201000 0.00 20030909 201500 0.00 20030909 202000 0.00 20030909 202500 0.00 20030909 203000 0.00 20030909 203500 0.00 20030909 204000 0.00 20030909 204500 0.00 20030909 205000 0.00 20030909 205500 0.00 20030909 210000 0.00 20030909 210500 0.00 20030909 211000 0.00 20030909 211500 0.00 20030909 212000 0.00 20030909 212500 0.00 20030909 213000 0.00 20030909 213500 0.00 20030909 214000 0.00 20030909 214500 0.00 20030909 215000 0.00 20030909 215500 0.00 20030909 220000 0.00 20030909 220500 0.00 20030909 221000 0.00 20030909 221500 0.00 20030909 222000 0.00 20030909 222500 0.00 20030909 223000 0.00 20030909 223500 0.00 20030909 224000 0.00 20030909 224500 0.00 20030909 225000 0.00 20030909 225500 0.00 20030909 230000 0.00 20030909 230500 0.00 20030909 231000 0.00 20030909 231500 0.00 20030909 232000 0.00 20030909 232500 0.00 20030909 233000 0.00 20030909 233500 0.00 20030909 234000 0.00 20030909 234500 0.00 20030909 235000 0.00 20030909 235500 0.00 20030910 000000 0.00 20030910 000500 0.00 20030910 001000 0.00 20030910 001500 0.00 20030910 002000 0.00 20030910 002500 0.00 20030910 003000 0.00 20030910 003500 0.00 20030910 004000 0.00 20030910 004500 0.00 20030910 005000 0.00 20030910 005500 0.00 20030910 010000 0.00 20030910 010500 0.00 20030910 011000 0.00 20030910 011500 0.00 20030910 012000 0.00 20030910 012500 0.00 20030910 013000 0.00 20030910 013500 0.00 20030910 014000 0.00 20030910 014500 0.00 20030910 015000 0.00 20030910 015500 0.00 20030910 020000 0.00 20030910 020500 0.00 20030910 021000 0.00 20030910 021500 0.00 20030910 022000 0.00 20030910 022500 0.00 20030910 023000 0.00 20030910 023500 0.00 20030910 024000 0.00 20030910 024500 0.00 20030910 025000 0.00 20030910 025500 0.00 20030910 030000 0.00 20030910 030500 0.00 20030910 031000 0.00 20030910 031500 0.00 20030910 032000 0.00 20030910 032500 0.00 20030910 033000 0.00 20030910 033500 0.00 20030910 034000 0.00 20030910 034500 0.00 20030910 035000 0.00 20030910 035500 0.00 20030910 040000 0.00 20030910 040500 0.00 20030910 041000 0.00 20030910 041500 0.00 20030910 042000 0.00 20030910 042500 0.00 20030910 043000 0.00 20030910 043500 0.00 20030910 044000 0.00 20030910 044500 0.00 20030910 045000 0.00 20030910 045500 0.00 20030910 050000 0.00 20030910 050500 0.00 20030910 051000 0.00 20030910 051500 0.00 20030910 052000 0.00 20030910 052500 0.00 20030910 053000 0.00 20030910 053500 0.00 20030910 054000 0.00 20030910 054500 0.00 20030910 055000 0.00 20030910 055500 0.00 20030910 060000 0.00 20030910 060500 0.00 20030910 061000 0.00 20030910 061500 0.00 20030910 062000 0.00 20030910 062500 0.00 20030910 063000 0.00 20030910 063500 0.00 20030910 064000 0.00 20030910 064500 0.00 20030910 065000 0.00 20030910 065500 0.00 20030910 070000 0.00 20030910 070500 0.00 20030910 071000 0.00 20030910 071500 0.00 20030910 072000 0.00 20030910 072500 0.00 20030910 073000 0.00 20030910 073500 0.00 20030910 074000 0.00 20030910 074500 0.00 20030910 075000 0.00 20030910 075500 0.00 20030910 080000 0.00 20030910 080500 0.00 20030910 081000 0.00 20030910 081500 0.00 20030910 082000 0.00 20030910 082500 0.00 20030910 083000 0.00 20030910 083500 0.00 20030910 084000 0.00 20030910 084500 0.00 20030910 085000 0.00 20030910 085500 0.00 20030910 090000 0.00 20030910 090500 0.00 20030910 091000 0.00 20030910 091500 0.00 20030910 092000 0.00 20030910 092500 0.00 20030910 093000 0.00 20030910 093500 0.00 20030910 094000 0.00 20030910 094500 0.00 20030910 095000 0.00 20030910 095500 0.00 20030910 100000 0.00 20030910 100500 0.00 20030910 101000 0.00 20030910 101500 0.00 20030910 102000 0.00 20030910 102500 0.00 20030910 103000 0.00 20030910 103500 0.00 20030910 104000 0.00 20030910 104500 0.00 20030910 105000 0.00 20030910 105500 0.00 20030910 110000 0.00 20030910 110500 0.00 20030910 111000 0.00 20030910 111500 0.00 20030910 112000 0.00 20030910 112500 0.00 20030910 113000 0.00 20030910 113500 0.00 20030910 114000 0.00 20030910 114500 0.00 20030910 115000 0.00 20030910 115500 0.00 20030910 120000 0.00 20030910 120500 0.00 20030910 121000 0.00 20030910 121500 0.00 20030910 122000 0.00 20030910 122500 0.00 20030910 123000 0.00 20030910 123500 0.00 20030910 124000 0.00 20030910 124500 0.00 20030910 125000 0.00 20030910 125500 0.00 20030910 130000 0.00 20030910 130500 0.00 20030910 131000 0.00 20030910 131500 0.00 20030910 132000 0.00 20030910 132500 0.00 20030910 133000 0.00 20030910 133500 0.00 20030910 134000 0.00 20030910 134500 0.00 20030910 135000 0.00 20030910 135500 0.00 20030910 140000 0.00 20030910 140500 0.00 20030910 141000 0.00 20030910 141500 0.00 20030910 142000 0.00 20030910 142500 0.00 20030910 143000 0.00 20030910 143500 0.00 20030910 144000 0.00 20030910 144500 0.00 20030910 145000 0.00 20030910 145500 0.00 20030910 150000 0.00 20030910 150500 0.00 20030910 151000 0.00 20030910 151500 0.00 20030910 152000 0.00 20030910 152500 0.00 20030910 153000 0.00 20030910 153500 0.00 20030910 154000 0.00 20030910 154500 0.00 20030910 155000 0.00 20030910 155500 0.00 20030910 160000 0.00 20030910 160500 0.00 20030910 161000 0.00 20030910 161500 0.00 20030910 162000 0.00 20030910 162500 0.00 20030910 163000 0.00 20030910 163500 0.00 20030910 164000 0.00 20030910 164500 0.00 20030910 165000 0.00 20030910 165500 0.00 20030910 170000 0.00 20030910 170500 0.00 20030910 171000 0.00 20030910 171500 0.00 20030910 172000 0.00 20030910 172500 0.00 20030910 173000 0.00 20030910 173500 0.00 20030910 174000 0.00 20030910 174500 0.00 20030910 175000 0.00 20030910 175500 0.00 20030910 180000 0.00 20030910 180500 0.00 20030910 181000 0.00 20030910 181500 0.00 20030910 182000 0.00 20030910 182500 0.00 20030910 183000 0.00 20030910 183500 0.00 20030910 184000 0.00 20030910 184500 0.00 20030910 185000 0.00 20030910 185500 0.00 20030910 190000 0.00 20030910 190500 0.00 20030910 191000 0.00 20030910 191500 0.00 20030910 192000 0.00 20030910 192500 0.00 20030910 193000 0.00 20030910 193500 0.00 20030910 194000 0.00 20030910 194500 0.00 20030910 195000 0.00 20030910 195500 0.00 20030910 200000 0.00 20030910 200500 0.00 20030910 201000 0.00 20030910 201500 0.00 20030910 202000 0.00 20030910 202500 0.00 20030910 203000 0.00 20030910 203500 0.00 20030910 204000 0.00 20030910 204500 0.00 20030910 205000 0.00 20030910 205500 0.00 20030910 210000 0.00 20030910 210500 0.00 20030910 211000 0.00 20030910 211500 0.00 20030910 212000 0.00 20030910 212500 0.00 20030910 213000 0.00 20030910 213500 0.00 20030910 214000 0.00 20030910 214500 0.00 20030910 215000 0.00 20030910 215500 0.00 20030910 220000 0.00 20030910 220500 0.00 20030910 221000 0.00 20030910 221500 0.00 20030910 222000 0.00 20030910 222500 0.00 20030910 223000 0.00 20030910 223500 0.00 20030910 224000 0.00 20030910 224500 0.00 20030910 225000 0.00 20030910 225500 0.00 20030910 230000 0.00 20030910 230500 0.00 20030910 231000 0.00 20030910 231500 0.00 20030910 232000 0.00 20030910 232500 0.00 20030910 233000 0.00 20030910 233500 0.00 20030910 234000 0.00 20030910 234500 0.00 20030910 235000 0.00 20030910 235500 0.00 20030911 000000 0.00 20030911 000500 0.00 20030911 001000 0.00 20030911 001500 0.00 20030911 002000 0.00 20030911 002500 0.00 20030911 003000 0.00 20030911 003500 0.00 20030911 004000 0.00 20030911 004500 0.00 20030911 005000 0.00 20030911 005500 0.00 20030911 010000 0.00 20030911 010500 0.00 20030911 011000 0.00 20030911 011500 0.00 20030911 012000 0.00 20030911 012500 0.00 20030911 013000 0.00 20030911 013500 0.00 20030911 014000 0.00 20030911 014500 0.00 20030911 015000 0.00 20030911 015500 0.00 20030911 020000 0.00 20030911 020500 0.00 20030911 021000 0.00 20030911 021500 0.00 20030911 022000 0.00 20030911 022500 0.00 20030911 023000 0.00 20030911 023500 0.00 20030911 024000 0.00 20030911 024500 0.00 20030911 025000 0.00 20030911 025500 0.00 20030911 030000 0.00 20030911 030500 0.00 20030911 031000 0.00 20030911 031500 0.00 20030911 032000 0.00 20030911 032500 0.00 20030911 033000 0.00 20030911 033500 0.00 20030911 034000 0.00 20030911 034500 0.00 20030911 035000 0.00 20030911 035500 0.00 20030911 040000 0.00 20030911 040500 0.00 20030911 041000 0.00 20030911 041500 0.00 20030911 042000 0.00 20030911 042500 0.00 20030911 043000 0.00 20030911 043500 0.00 20030911 044000 0.00 20030911 044500 0.00 20030911 045000 0.00 20030911 045500 0.00 20030911 050000 0.00 20030911 050500 0.00 20030911 051000 0.00 20030911 051500 0.00 20030911 052000 0.00 20030911 052500 0.00 20030911 053000 0.00 20030911 053500 0.00 20030911 054000 0.00 20030911 054500 0.00 20030911 055000 0.00 20030911 055500 0.00 20030911 060000 0.00 20030911 060500 0.00 20030911 061000 0.00 20030911 061500 0.00 20030911 062000 0.00 20030911 062500 0.00 20030911 063000 0.00 20030911 063500 0.00 20030911 064000 0.00 20030911 064500 0.00 20030911 065000 0.00 20030911 065500 0.00 20030911 070000 0.00 20030911 070500 0.00 20030911 071000 0.00 20030911 071500 0.00 20030911 072000 0.00 20030911 072500 0.00 20030911 073000 0.00 20030911 073500 0.00 20030911 074000 0.00 20030911 074500 0.00 20030911 075000 0.00 20030911 075500 0.00 20030911 080000 0.00 20030911 080500 0.00 20030911 081000 0.00 20030911 081500 0.00 20030911 082000 0.00 20030911 082500 0.00 20030911 083000 0.00 20030911 083500 0.00 20030911 084000 0.00 20030911 084500 0.00 20030911 085000 0.00 20030911 085500 0.00 20030911 090000 0.00 20030911 090500 0.00 20030911 091000 0.00 20030911 091500 0.00 20030911 092000 0.00 20030911 092500 0.00 20030911 093000 0.00 20030911 093500 0.00 20030911 094000 0.00 20030911 094500 0.00 20030911 095000 0.00 20030911 095500 0.00 20030911 100000 0.00 20030911 100500 0.00 20030911 101000 0.00 20030911 101500 0.00 20030911 102000 0.00 20030911 102500 0.00 20030911 103000 0.00 20030911 103500 0.00 20030911 104000 0.00 20030911 104500 0.00 20030911 105000 0.00 20030911 105500 0.00 20030911 110000 0.00 20030911 110500 0.00 20030911 111000 0.00 20030911 111500 0.00 20030911 112000 0.00 20030911 112500 0.00 20030911 113000 0.00 20030911 113500 0.00 20030911 114000 0.00 20030911 114500 0.00 20030911 115000 0.00 20030911 115500 0.00 20030911 120000 0.00 20030911 120500 0.00 20030911 121000 0.00 20030911 121500 0.00 20030911 122000 0.00 20030911 122500 0.00 20030911 123000 0.00 20030911 123500 0.00 20030911 124000 0.00 20030911 124500 0.00 20030911 125000 0.00 20030911 125500 0.00 20030911 130000 0.00 20030911 130500 0.00 20030911 131000 0.00 20030911 131500 0.00 20030911 132000 0.00 20030911 132500 0.00 20030911 133000 0.00 20030911 133500 0.00 20030911 134000 0.00 20030911 134500 0.00 20030911 135000 0.00 20030911 135500 0.00 20030911 140000 0.00 20030911 140500 0.00 20030911 141000 0.00 20030911 141500 0.00 20030911 142000 0.00 20030911 142500 0.00 20030911 143000 0.00 20030911 143500 0.00 20030911 144000 0.00 20030911 144500 0.00 20030911 145000 0.00 20030911 145500 0.00 20030911 150000 0.00 20030911 150500 0.00 20030911 151000 0.00 20030911 151500 0.00 20030911 152000 0.00 20030911 152500 0.00 20030911 153000 0.00 20030911 153500 0.00 20030911 154000 0.00 20030911 154500 0.00 20030911 155000 0.00 20030911 155500 0.00 20030911 160000 0.00 20030911 160500 0.00 20030911 161000 0.00 20030911 161500 0.00 20030911 162000 0.00 20030911 162500 0.00 20030911 163000 0.00 20030911 163500 0.00 20030911 164000 0.00 20030911 164500 0.00 20030911 165000 0.00 20030911 165500 0.00 20030911 170000 0.00 20030911 170500 0.00 20030911 171000 0.00 20030911 171500 0.00 20030911 172000 0.00 20030911 172500 0.00 20030911 173000 0.00 20030911 173500 0.00 20030911 174000 0.00 20030911 174500 0.00 20030911 175000 0.00 20030911 175500 0.00 20030911 180000 0.00 20030911 180500 0.00 20030911 181000 0.00 20030911 181500 0.00 20030911 182000 0.00 20030911 182500 0.00 20030911 183000 0.00 20030911 183500 0.00 20030911 184000 0.00 20030911 184500 0.00 20030911 185000 0.00 20030911 185500 0.00 20030911 190000 0.00 20030911 190500 0.00 20030911 191000 0.00 20030911 191500 0.00 20030911 192000 0.00 20030911 192500 0.00 20030911 193000 0.00 20030911 193500 0.00 20030911 194000 0.00 20030911 194500 0.00 20030911 195000 0.00 20030911 195500 0.00 20030911 200000 0.00 20030911 200500 0.00 20030911 201000 0.00 20030911 201500 0.00 20030911 202000 0.00 20030911 202500 0.00 20030911 203000 0.00 20030911 203500 0.00 20030911 204000 0.00 20030911 204500 0.00 20030911 205000 0.00 20030911 205500 0.00 20030911 210000 0.00 20030911 210500 0.00 20030911 211000 0.00 20030911 211500 0.00 20030911 212000 0.00 20030911 212500 0.00 20030911 213000 0.00 20030911 213500 0.00 20030911 214000 0.00 20030911 214500 0.00 20030911 215000 0.00 20030911 215500 0.00 20030911 220000 0.00 20030911 220500 0.00 20030911 221000 0.00 20030911 221500 0.00 20030911 222000 0.00 20030911 222500 0.00 20030911 223000 0.00 20030911 223500 0.00 20030911 224000 0.00 20030911 224500 0.00 20030911 225000 0.00 20030911 225500 0.00 20030911 230000 0.00 20030911 230500 0.00 20030911 231000 0.00 20030911 231500 0.00 20030911 232000 0.00 20030911 232500 0.00 20030911 233000 0.00 20030911 233500 0.00 20030911 234000 0.00 20030911 234500 0.00 20030911 235000 0.00 20030911 235500 0.00 20030912 000000 0.00 20030912 000500 0.00 20030912 001000 0.00 20030912 001500 0.00 20030912 002000 0.00 20030912 002500 0.00 20030912 003000 0.00 20030912 003500 0.00 20030912 004000 0.00 20030912 004500 0.00 20030912 005000 0.00 20030912 005500 0.00 20030912 010000 0.00 20030912 010500 0.00 20030912 011000 0.00 20030912 011500 0.00 20030912 012000 0.00 20030912 012500 0.00 20030912 013000 0.00 20030912 013500 0.00 20030912 014000 0.00 20030912 014500 0.00 20030912 015000 0.00 20030912 015500 0.00 20030912 020000 0.00 20030912 020500 0.00 20030912 021000 0.00 20030912 021500 0.00 20030912 022000 0.00 20030912 022500 0.00 20030912 023000 0.00 20030912 023500 0.00 20030912 024000 0.00 20030912 024500 0.00 20030912 025000 0.00 20030912 025500 0.00 20030912 030000 0.00 20030912 030500 0.00 20030912 031000 0.00 20030912 031500 0.00 20030912 032000 0.00 20030912 032500 0.00 20030912 033000 0.00 20030912 033500 0.00 20030912 034000 0.00 20030912 034500 0.00 20030912 035000 0.00 20030912 035500 0.00 20030912 040000 0.00 20030912 040500 0.00 20030912 041000 0.00 20030912 041500 0.00 20030912 042000 0.00 20030912 042500 0.00 20030912 043000 0.00 20030912 043500 0.00 20030912 044000 0.00 20030912 044500 0.00 20030912 045000 0.00 20030912 045500 0.00 20030912 050000 0.00 20030912 050500 0.00 20030912 051000 0.00 20030912 051500 0.00 20030912 052000 0.00 20030912 052500 0.00 20030912 053000 0.00 20030912 053500 0.00 20030912 054000 0.00 20030912 054500 0.00 20030912 055000 0.00 20030912 055500 0.00 20030912 060000 0.00 20030912 060500 0.00 20030912 061000 0.00 20030912 061500 0.00 20030912 062000 0.00 20030912 062500 0.00 20030912 063000 0.00 20030912 063500 0.00 20030912 064000 0.00 20030912 064500 0.00 20030912 065000 0.00 20030912 065500 0.00 20030912 070000 0.00 20030912 070500 0.00 20030912 071000 0.00 20030912 071500 0.00 20030912 072000 0.01 20030912 072500 0.00 20030912 073000 0.00 20030912 073500 0.00 20030912 074000 0.00 20030912 074500 0.00 20030912 075000 0.00 20030912 075500 0.00 20030912 080000 0.01 20030912 080500 0.00 20030912 081000 0.02 20030912 081500 0.01 20030912 082000 0.00 20030912 082500 0.00 20030912 083000 0.00 20030912 083500 0.00 20030912 084000 0.00 20030912 084500 0.00 20030912 085000 0.00 20030912 085500 0.00 20030912 090000 0.00 20030912 090500 0.00 20030912 091000 0.00 20030912 091500 0.00 20030912 092000 0.00 20030912 092500 0.00 20030912 093000 0.00 20030912 093500 0.00 20030912 094000 0.00 20030912 094500 0.00 20030912 095000 0.00 20030912 095500 0.00 20030912 100000 0.00 20030912 100500 0.00 20030912 101000 0.00 20030912 101500 0.00 20030912 102000 0.00 20030912 102500 0.00 20030912 103000 0.00 20030912 103500 0.01 20030912 104000 0.00 20030912 104500 0.00 20030912 105000 0.00 20030912 105500 0.00 20030912 110000 0.00 20030912 110500 0.00 20030912 111000 0.00 20030912 111500 0.00 20030912 112000 0.01 20030912 112500 0.00 20030912 113000 0.01 20030912 113500 0.00 20030912 114000 0.00 20030912 114500 0.00 20030912 115000 0.01 20030912 115500 0.00 20030912 120000 0.00 20030912 120500 0.00 20030912 121000 0.00 20030912 121500 0.00 20030912 122000 0.00 20030912 122500 0.00 20030912 123000 0.00 20030912 123500 0.00 20030912 124000 0.00 20030912 124500 0.00 20030912 125000 0.00 20030912 125500 0.00 20030912 130000 0.00 20030912 130500 0.00 20030912 131000 0.00 20030912 131500 0.00 20030912 132000 0.00 20030912 132500 0.00 20030912 133000 0.00 20030912 133500 0.00 20030912 134000 0.00 20030912 134500 0.00 20030912 135000 0.00 20030912 135500 0.00 20030912 140000 0.00 20030912 140500 0.00 20030912 141000 0.00 20030912 141500 0.00 20030912 142000 0.00 20030912 142500 0.00 20030912 143000 0.00 20030912 143500 0.00 20030912 144000 0.00 20030912 144500 0.00 20030912 145000 0.00 20030912 145500 0.00 20030912 150000 0.00 20030912 150500 0.00 20030912 151000 0.00 20030912 151500 0.00 20030912 152000 0.00 20030912 152500 0.00 20030912 153000 0.00 20030912 153500 0.00 20030912 154000 0.00 20030912 154500 0.00 20030912 155000 0.00 20030912 155500 0.00 20030912 160000 0.00 20030912 160500 0.00 20030912 161000 0.00 20030912 161500 0.00 20030912 162000 0.00 20030912 162500 0.00 20030912 163000 0.00 20030912 163500 0.00 20030912 164000 0.00 20030912 164500 0.00 20030912 165000 0.00 20030912 165500 0.00 20030912 170000 0.00 20030912 170500 0.00 20030912 171000 0.00 20030912 171500 0.00 20030912 172000 0.00 20030912 172500 0.00 20030912 173000 0.00 20030912 173500 0.00 20030912 174000 0.00 20030912 174500 0.00 20030912 175000 0.00 20030912 175500 0.00 20030912 180000 0.00 20030912 180500 0.00 20030912 181000 0.00 20030912 181500 0.00 20030912 182000 0.00 20030912 182500 0.00 20030912 183000 0.00 20030912 183500 0.00 20030912 184000 0.00 20030912 184500 0.00 20030912 185000 0.00 20030912 185500 0.00 20030912 190000 0.00 20030912 190500 0.00 20030912 191000 0.00 20030912 191500 0.00 20030912 192000 0.00 20030912 192500 0.00 20030912 193000 0.00 20030912 193500 0.00 20030912 194000 0.00 20030912 194500 0.00 20030912 195000 0.00 20030912 195500 0.00 20030912 200000 0.00 20030912 200500 0.00 20030912 201000 0.00 20030912 201500 0.00 20030912 202000 0.00 20030912 202500 0.00 20030912 203000 0.00 20030912 203500 0.00 20030912 204000 0.00 20030912 204500 0.00 20030912 205000 0.00 20030912 205500 0.00 20030912 210000 0.00 20030912 210500 0.00 20030912 211000 0.00 20030912 211500 0.00 20030912 212000 0.00 20030912 212500 0.00 20030912 213000 0.00 20030912 213500 0.00 20030912 214000 0.00 20030912 214500 0.00 20030912 215000 0.00 20030912 215500 0.00 20030912 220000 0.00 20030912 220500 0.00 20030912 221000 0.00 20030912 221500 0.00 20030912 222000 0.00 20030912 222500 0.00 20030912 223000 0.00 20030912 223500 0.00 20030912 224000 0.00 20030912 224500 0.00 20030912 225000 0.00 20030912 225500 0.00 20030912 230000 0.00 20030912 230500 0.00 20030912 231000 0.00 20030912 231500 0.00 20030912 232000 0.00 20030912 232500 0.00 20030912 233000 0.00 20030912 233500 0.00 20030912 234000 0.00 20030912 234500 0.00 20030912 235000 0.00 20030912 235500 0.00 20030913 000000 0.00 20030913 000500 0.00 20030913 001000 0.00 20030913 001500 0.00 20030913 002000 0.00 20030913 002500 0.00 20030913 003000 0.00 20030913 003500 0.00 20030913 004000 0.00 20030913 004500 0.00 20030913 005000 0.00 20030913 005500 0.00 20030913 010000 0.00 20030913 010500 0.00 20030913 011000 0.00 20030913 011500 0.00 20030913 012000 0.00 20030913 012500 0.00 20030913 013000 0.00 20030913 013500 0.00 20030913 014000 0.00 20030913 014500 0.00 20030913 015000 0.00 20030913 015500 0.00 20030913 020000 0.00 20030913 020500 0.00 20030913 021000 0.00 20030913 021500 0.00 20030913 022000 0.00 20030913 022500 0.00 20030913 023000 0.00 20030913 023500 0.00 20030913 024000 0.00 20030913 024500 0.00 20030913 025000 0.00 20030913 025500 0.00 20030913 030000 0.00 20030913 030500 0.00 20030913 031000 0.00 20030913 031500 0.00 20030913 032000 0.00 20030913 032500 0.00 20030913 033000 0.00 20030913 033500 0.00 20030913 034000 0.00 20030913 034500 0.00 20030913 035000 0.00 20030913 035500 0.00 20030913 040000 0.00 20030913 040500 0.00 20030913 041000 0.00 20030913 041500 0.00 20030913 042000 0.00 20030913 042500 0.00 20030913 043000 0.00 20030913 043500 0.00 20030913 044000 0.00 20030913 044500 0.00 20030913 045000 0.00 20030913 045500 0.00 20030913 050000 0.00 20030913 050500 0.00 20030913 051000 0.00 20030913 051500 0.00 20030913 052000 0.00 20030913 052500 0.00 20030913 053000 0.00 20030913 053500 0.00 20030913 054000 0.00 20030913 054500 0.00 20030913 055000 0.00 20030913 055500 0.00 20030913 060000 0.00 20030913 060500 0.00 20030913 061000 0.00 20030913 061500 0.00 20030913 062000 0.00 20030913 062500 0.00 20030913 063000 0.00 20030913 063500 0.00 20030913 064000 0.00 20030913 064500 0.00 20030913 065000 0.00 20030913 065500 0.00 20030913 070000 0.00 20030913 070500 0.00 20030913 071000 0.00 20030913 071500 0.00 20030913 072000 0.00 20030913 072500 0.00 20030913 073000 0.00 20030913 073500 0.00 20030913 074000 0.00 20030913 074500 0.00 20030913 075000 0.00 20030913 075500 0.00 20030913 080000 0.00 20030913 080500 0.00 20030913 081000 0.00 20030913 081500 0.00 20030913 082000 0.00 20030913 082500 0.00 20030913 083000 0.00 20030913 083500 0.00 20030913 084000 0.00 20030913 084500 0.00 20030913 085000 0.00 20030913 085500 0.00 20030913 090000 0.00 20030913 090500 0.00 20030913 091000 0.00 20030913 091500 0.00 20030913 092000 0.00 20030913 092500 0.00 20030913 093000 0.00 20030913 093500 0.00 20030913 094000 0.00 20030913 094500 0.00 20030913 095000 0.00 20030913 095500 0.00 20030913 100000 0.00 20030913 100500 0.00 20030913 101000 0.00 20030913 101500 0.00 20030913 102000 0.00 20030913 102500 0.00 20030913 103000 0.00 20030913 103500 0.00 20030913 104000 0.00 20030913 104500 0.00 20030913 105000 0.00 20030913 105500 0.00 20030913 110000 0.00 20030913 110500 0.00 20030913 111000 0.00 20030913 111500 0.00 20030913 112000 0.00 20030913 112500 0.00 20030913 113000 0.00 20030913 113500 0.00 20030913 114000 0.00 20030913 114500 0.00 20030913 115000 0.00 20030913 115500 0.00 20030913 120000 0.00 20030913 120500 0.00 20030913 121000 0.00 20030913 121500 0.00 20030913 122000 0.00 20030913 122500 0.00 20030913 123000 0.00 20030913 123500 0.00 20030913 124000 0.00 20030913 124500 0.00 20030913 125000 0.00 20030913 125500 0.00 20030913 130000 0.00 20030913 130500 0.00 20030913 131000 0.00 20030913 131500 0.00 20030913 132000 0.00 20030913 132500 0.00 20030913 133000 0.00 20030913 133500 0.00 20030913 134000 0.01 20030913 134500 0.00 20030913 135000 0.00 20030913 135500 0.00 20030913 140000 0.00 20030913 140500 0.00 20030913 141000 0.00 20030913 141500 0.00 20030913 142000 0.00 20030913 142500 0.00 20030913 143000 0.00 20030913 143500 0.00 20030913 144000 0.00 20030913 144500 0.00 20030913 145000 0.00 20030913 145500 0.00 20030913 150000 0.00 20030913 150500 0.00 20030913 151000 0.00 20030913 151500 0.00 20030913 152000 0.00 20030913 152500 0.00 20030913 153000 0.00 20030913 153500 0.00 20030913 154000 0.00 20030913 154500 0.00 20030913 155000 0.00 20030913 155500 0.00 20030913 160000 0.00 20030913 160500 0.00 20030913 161000 0.00 20030913 161500 0.00 20030913 162000 0.00 20030913 162500 0.00 20030913 163000 0.00 20030913 163500 0.00 20030913 164000 0.00 20030913 164500 0.00 20030913 165000 0.00 20030913 165500 0.00 20030913 170000 0.00 20030913 170500 0.01 20030913 171000 0.00 20030913 171500 0.00 20030913 172000 0.00 20030913 172500 0.00 20030913 173000 0.00 20030913 173500 0.00 20030913 174000 0.00 20030913 174500 0.00 20030913 175000 0.01 20030913 175500 0.00 20030913 180000 0.00 20030913 180500 0.00 20030913 181000 0.00 20030913 181500 0.00 20030913 182000 0.01 20030913 182500 0.00 20030913 183000 0.00 20030913 183500 0.01 20030913 184000 0.00 20030913 184500 0.00 20030913 185000 0.00 20030913 185500 0.00 20030913 190000 0.00 20030913 190500 0.00 20030913 191000 0.00 20030913 191500 0.00 20030913 192000 0.00 20030913 192500 0.00 20030913 193000 0.00 20030913 193500 0.00 20030913 194000 0.00 20030913 194500 0.00 20030913 195000 0.00 20030913 195500 0.00 20030913 200000 0.00 20030913 200500 0.00 20030913 201000 0.00 20030913 201500 0.00 20030913 202000 0.00 20030913 202500 0.00 20030913 203000 0.00 20030913 203500 0.00 20030913 204000 0.00 20030913 204500 0.00 20030913 205000 0.00 20030913 205500 0.00 20030913 210000 0.00 20030913 210500 0.00 20030913 211000 0.00 20030913 211500 0.00 20030913 212000 0.00 20030913 212500 0.00 20030913 213000 0.00 20030913 213500 0.00 20030913 214000 0.00 20030913 214500 0.00 20030913 215000 0.00 20030913 215500 0.00 20030913 220000 0.00 20030913 220500 0.00 20030913 221000 0.00 20030913 221500 0.00 20030913 222000 0.00 20030913 222500 0.00 20030913 223000 0.00 20030913 223500 0.00 20030913 224000 0.00 20030913 224500 0.00 20030913 225000 0.00 20030913 225500 0.00 20030913 230000 0.00 20030913 230500 0.00 20030913 231000 0.00 20030913 231500 0.00 20030913 232000 0.00 20030913 232500 0.00 20030913 233000 0.00 20030913 233500 0.00 20030913 234000 0.00 20030913 234500 0.00 20030913 235000 0.00 20030913 235500 0.00 20030914 000000 0.00 20030914 000500 0.00 20030914 001000 0.00 20030914 001500 0.00 20030914 002000 0.00 20030914 002500 0.00 20030914 003000 0.00 20030914 003500 0.00 20030914 004000 0.00 20030914 004500 0.00 20030914 005000 0.00 20030914 005500 0.00 20030914 010000 0.00 20030914 010500 0.00 20030914 011000 0.00 20030914 011500 0.00 20030914 012000 0.00 20030914 012500 0.00 20030914 013000 0.00 20030914 013500 0.00 20030914 014000 0.00 20030914 014500 0.00 20030914 015000 0.00 20030914 015500 0.00 20030914 020000 0.00 20030914 020500 0.00 20030914 021000 0.00 20030914 021500 0.00 20030914 022000 0.00 20030914 022500 0.00 20030914 023000 0.00 20030914 023500 0.00 20030914 024000 0.00 20030914 024500 0.00 20030914 025000 0.00 20030914 025500 0.00 20030914 030000 0.00 20030914 030500 0.00 20030914 031000 0.00 20030914 031500 0.00 20030914 032000 0.00 20030914 032500 0.00 20030914 033000 0.00 20030914 033500 0.00 20030914 034000 0.00 20030914 034500 0.00 20030914 035000 0.00 20030914 035500 0.00 20030914 040000 0.00 20030914 040500 0.00 20030914 041000 0.00 20030914 041500 0.00 20030914 042000 0.00 20030914 042500 0.00 20030914 043000 0.00 20030914 043500 0.00 20030914 044000 0.00 20030914 044500 0.00 20030914 045000 0.00 20030914 045500 0.00 20030914 050000 0.00 20030914 050500 0.00 20030914 051000 0.00 20030914 051500 0.00 20030914 052000 0.00 20030914 052500 0.00 20030914 053000 0.00 20030914 053500 0.00 20030914 054000 0.00 20030914 054500 0.00 20030914 055000 0.00 20030914 055500 0.00 20030914 060000 0.00 20030914 060500 0.00 20030914 061000 0.00 20030914 061500 0.00 20030914 062000 0.00 20030914 062500 0.00 20030914 063000 0.00 20030914 063500 0.00 20030914 064000 0.00 20030914 064500 0.00 20030914 065000 0.00 20030914 065500 0.00 20030914 070000 0.00 20030914 070500 0.00 20030914 071000 0.00 20030914 071500 0.00 20030914 072000 0.00 20030914 072500 0.00 20030914 073000 0.00 20030914 073500 0.00 20030914 074000 0.00 20030914 074500 0.00 20030914 075000 0.00 20030914 075500 0.00 20030914 080000 0.00 20030914 080500 0.00 20030914 081000 0.00 20030914 081500 0.00 20030914 082000 0.00 20030914 082500 0.00 20030914 083000 0.00 20030914 083500 0.00 20030914 084000 0.00 20030914 084500 0.00 20030914 085000 0.00 20030914 085500 0.00 20030914 090000 0.00 20030914 090500 0.00 20030914 091000 0.00 20030914 091500 0.00 20030914 092000 0.00 20030914 092500 0.00 20030914 093000 0.00 20030914 093500 0.00 20030914 094000 0.00 20030914 094500 0.00 20030914 095000 0.00 20030914 095500 0.00 20030914 100000 0.00 20030914 100500 0.00 20030914 101000 0.00 20030914 101500 0.00 20030914 102000 0.00 20030914 102500 0.00 20030914 103000 0.00 20030914 103500 0.00 20030914 104000 0.00 20030914 104500 0.00 20030914 105000 0.00 20030914 105500 0.00 20030914 110000 0.00 20030914 110500 0.00 20030914 111000 0.00 20030914 111500 0.00 20030914 112000 0.00 20030914 112500 0.00 20030914 113000 0.00 20030914 113500 0.00 20030914 114000 0.00 20030914 114500 0.00 20030914 115000 0.00 20030914 115500 0.00 20030914 120000 0.00 20030914 120500 0.00 20030914 121000 0.00 20030914 121500 0.00 20030914 122000 0.00 20030914 122500 0.00 20030914 123000 0.00 20030914 123500 0.00 20030914 124000 0.00 20030914 124500 0.00 20030914 125000 0.00 20030914 125500 0.00 20030914 130000 0.00 20030914 130500 0.00 20030914 131000 0.00 20030914 131500 0.00 20030914 132000 0.00 20030914 132500 0.00 20030914 133000 0.00 20030914 133500 0.00 20030914 134000 0.00 20030914 134500 0.00 20030914 135000 0.00 20030914 135500 0.00 20030914 140000 0.00 20030914 140500 0.00 20030914 141000 0.00 20030914 141500 0.00 20030914 142000 0.00 20030914 142500 0.00 20030914 143000 0.00 20030914 143500 0.00 20030914 144000 0.00 20030914 144500 0.00 20030914 145000 0.00 20030914 145500 0.00 20030914 150000 0.00 20030914 150500 0.00 20030914 151000 0.00 20030914 151500 0.00 20030914 152000 0.00 20030914 152500 0.00 20030914 153000 0.00 20030914 153500 0.00 20030914 154000 0.00 20030914 154500 0.00 20030914 155000 0.00 20030914 155500 0.00 20030914 160000 0.00 20030914 160500 0.00 20030914 161000 0.00 20030914 161500 0.00 20030914 162000 0.00 20030914 162500 0.00 20030914 163000 0.00 20030914 163500 0.00 20030914 164000 0.00 20030914 164500 0.00 20030914 165000 0.00 20030914 165500 0.00 20030914 170000 0.00 20030914 170500 0.00 20030914 171000 0.00 20030914 171500 0.00 20030914 172000 0.00 20030914 172500 0.00 20030914 173000 0.00 20030914 173500 0.00 20030914 174000 0.00 20030914 174500 0.00 20030914 175000 0.00 20030914 175500 0.00 20030914 180000 0.00 20030914 180500 0.00 20030914 181000 0.00 20030914 181500 0.00 20030914 182000 0.00 20030914 182500 0.00 20030914 183000 0.00 20030914 183500 0.00 20030914 184000 0.00 20030914 184500 0.00 20030914 185000 0.00 20030914 185500 0.00 20030914 190000 0.00 20030914 190500 0.00 20030914 191000 0.00 20030914 191500 0.00 20030914 192000 0.00 20030914 192500 0.00 20030914 193000 0.00 20030914 193500 0.00 20030914 194000 0.00 20030914 194500 0.00 20030914 195000 0.00 20030914 195500 0.00 20030914 200000 0.00 20030914 200500 0.00 20030914 201000 0.00 20030914 201500 0.00 20030914 202000 0.00 20030914 202500 0.00 20030914 203000 0.00 20030914 203500 0.00 20030914 204000 0.00 20030914 204500 0.00 20030914 205000 0.00 20030914 205500 0.00 20030914 210000 0.00 20030914 210500 0.00 20030914 211000 0.00 20030914 211500 0.00 20030914 212000 0.00 20030914 212500 0.00 20030914 213000 0.00 20030914 213500 0.00 20030914 214000 0.00 20030914 214500 0.00 20030914 215000 0.00 20030914 215500 0.00 20030914 220000 0.00 20030914 220500 0.00 20030914 221000 0.00 20030914 221500 0.00 20030914 222000 0.00 20030914 222500 0.00 20030914 223000 0.00 20030914 223500 0.00 20030914 224000 0.00 20030914 224500 0.00 20030914 225000 0.00 20030914 225500 0.00 20030914 230000 0.00 20030914 230500 0.00 20030914 231000 0.00 20030914 231500 0.00 20030914 232000 0.00 20030914 232500 0.00 20030914 233000 0.00 20030914 233500 0.00 20030914 234000 0.00 20030914 234500 0.00 20030914 235000 0.00 20030914 235500 0.00 20030915 000000 0.00 20030915 000500 0.00 20030915 001000 0.00 20030915 001500 0.00 20030915 002000 0.00 20030915 002500 0.00 20030915 003000 0.00 20030915 003500 0.00 20030915 004000 0.00 20030915 004500 0.00 20030915 005000 0.00 20030915 005500 0.00 20030915 010000 0.00 20030915 010500 0.00 20030915 011000 0.00 20030915 011500 0.00 20030915 012000 0.00 20030915 012500 0.00 20030915 013000 0.00 20030915 013500 0.00 20030915 014000 0.00 20030915 014500 0.00 20030915 015000 0.00 20030915 015500 0.00 20030915 020000 0.00 20030915 020500 0.00 20030915 021000 0.00 20030915 021500 0.00 20030915 022000 0.00 20030915 022500 0.00 20030915 023000 0.00 20030915 023500 0.00 20030915 024000 0.00 20030915 024500 0.00 20030915 025000 0.00 20030915 025500 0.00 20030915 030000 0.00 20030915 030500 0.00 20030915 031000 0.00 20030915 031500 0.00 20030915 032000 0.00 20030915 032500 0.00 20030915 033000 0.00 20030915 033500 0.00 20030915 034000 0.00 20030915 034500 0.00 20030915 035000 0.00 20030915 035500 0.00 20030915 040000 0.00 20030915 040500 0.00 20030915 041000 0.00 20030915 041500 0.00 20030915 042000 0.00 20030915 042500 0.00 20030915 043000 0.00 20030915 043500 0.00 20030915 044000 0.00 20030915 044500 0.00 20030915 045000 0.00 20030915 045500 0.00 20030915 050000 0.00 20030915 050500 0.00 20030915 051000 0.00 20030915 051500 0.00 20030915 052000 0.00 20030915 052500 0.00 20030915 053000 0.00 20030915 053500 0.01 20030915 054000 0.00 20030915 054500 0.00 20030915 055000 0.00 20030915 055500 0.00 20030915 060000 0.00 20030915 060500 0.00 20030915 061000 0.00 20030915 061500 0.00 20030915 062000 0.00 20030915 062500 0.00 20030915 063000 0.00 20030915 063500 0.00 20030915 064000 0.00 20030915 064500 0.00 20030915 065000 0.00 20030915 065500 0.00 20030915 070000 0.00 20030915 070500 0.00 20030915 071000 0.00 20030915 071500 0.00 20030915 072000 0.00 20030915 072500 0.00 20030915 073000 0.00 20030915 073500 0.00 20030915 074000 0.00 20030915 074500 0.00 20030915 075000 0.00 20030915 075500 0.00 20030915 080000 0.00 20030915 080500 0.00 20030915 081000 0.00 20030915 081500 0.00 20030915 082000 0.00 20030915 082500 0.00 20030915 083000 0.00 20030915 083500 0.00 20030915 084000 0.00 20030915 084500 0.00 20030915 085000 0.00 20030915 085500 0.00 20030915 090000 0.00 20030915 090500 0.00 20030915 091000 0.00 20030915 091500 0.00 20030915 092000 0.00 20030915 092500 0.00 20030915 093000 0.00 20030915 093500 0.00 20030915 094000 0.00 20030915 094500 0.00 20030915 095000 0.00 20030915 095500 0.00 20030915 100000 0.00 20030915 100500 0.00 20030915 101000 0.00 20030915 101500 0.00 20030915 102000 0.00 20030915 102500 0.00 20030915 103000 0.00 20030915 103500 0.00 20030915 104000 0.00 20030915 104500 0.00 20030915 105000 0.00 20030915 105500 0.00 20030915 110000 0.00 20030915 110500 0.00 20030915 111000 0.00 20030915 111500 0.00 20030915 112000 0.00 20030915 112500 0.00 20030915 113000 0.00 20030915 113500 0.00 20030915 114000 0.00 20030915 114500 0.00 20030915 115000 0.00 20030915 115500 0.00 20030915 120000 0.00 20030915 120500 0.00 20030915 121000 0.00 20030915 121500 0.00 20030915 122000 0.00 20030915 122500 0.00 20030915 123000 0.00 20030915 123500 0.00 20030915 124000 0.00 20030915 124500 0.00 20030915 125000 0.00 20030915 125500 0.00 20030915 130000 0.00 20030915 130500 0.00 20030915 131000 0.00 20030915 131500 0.00 20030915 132000 0.00 20030915 132500 0.00 20030915 133000 0.00 20030915 133500 0.00 20030915 134000 0.00 20030915 134500 0.00 20030915 135000 0.00 20030915 135500 0.00 20030915 140000 0.00 20030915 140500 0.00 20030915 141000 0.00 20030915 141500 0.00 20030915 142000 0.00 20030915 142500 0.00 20030915 143000 0.00 20030915 143500 0.00 20030915 144000 0.00 20030915 144500 0.00 20030915 145000 0.00 20030915 145500 0.00 20030915 150000 0.00 20030915 150500 0.00 20030915 151000 0.00 20030915 151500 0.00 20030915 152000 0.00 20030915 152500 0.00 20030915 153000 0.00 20030915 153500 0.00 20030915 154000 0.00 20030915 154500 0.00 20030915 155000 0.00 20030915 155500 0.00 20030915 160000 0.00 20030915 160500 0.00 20030915 161000 0.00 20030915 161500 0.00 20030915 162000 0.00 20030915 162500 0.00 20030915 163000 0.00 20030915 163500 0.00 20030915 164000 0.00 20030915 164500 0.00 20030915 165000 0.00 20030915 165500 0.00 20030915 170000 0.00 20030915 170500 0.00 20030915 171000 0.00 20030915 171500 0.00 20030915 172000 0.00 20030915 172500 0.00 20030915 173000 0.00 20030915 173500 0.00 20030915 174000 0.00 20030915 174500 0.00 20030915 175000 0.00 20030915 175500 0.00 20030915 180000 0.00 20030915 180500 0.00 20030915 181000 0.00 20030915 181500 0.00 20030915 182000 0.00 20030915 182500 0.00 20030915 183000 0.00 20030915 183500 0.00 20030915 184000 0.00 20030915 184500 0.00 20030915 185000 0.00 20030915 185500 0.00 20030915 190000 0.00 20030915 190500 0.00 20030915 191000 0.00 20030915 191500 0.00 20030915 192000 0.00 20030915 192500 0.00 20030915 193000 0.00 20030915 193500 0.00 20030915 194000 0.00 20030915 194500 0.00 20030915 195000 0.00 20030915 195500 0.00 20030915 200000 0.00 20030915 200500 0.00 20030915 201000 0.00 20030915 201500 0.00 20030915 202000 0.00 20030915 202500 0.00 20030915 203000 0.00 20030915 203500 0.00 20030915 204000 0.00 20030915 204500 0.00 20030915 205000 0.00 20030915 205500 0.00 20030915 210000 0.00 20030915 210500 0.00 20030915 211000 0.00 20030915 211500 0.00 20030915 212000 0.00 20030915 212500 0.00 20030915 213000 0.00 20030915 213500 0.00 20030915 214000 0.00 20030915 214500 0.00 20030915 215000 0.00 20030915 215500 0.00 20030915 220000 0.00 20030915 220500 0.00 20030915 221000 0.00 20030915 221500 0.00 20030915 222000 0.00 20030915 222500 0.00 20030915 223000 0.00 20030915 223500 0.00 20030915 224000 0.00 20030915 224500 0.00 20030915 225000 0.00 20030915 225500 0.00 20030915 230000 0.00 20030915 230500 0.00 20030915 231000 0.00 20030915 231500 0.00 20030915 232000 0.00 20030915 232500 0.00 20030915 233000 0.00 20030915 233500 0.00 20030915 234000 0.00 20030915 234500 0.00 20030915 235000 0.00 20030915 235500 0.00 20030916 000000 0.00 20030916 000500 0.00 20030916 001000 0.00 20030916 001500 0.00 20030916 002000 0.00 20030916 002500 0.00 20030916 003000 0.00 20030916 003500 0.00 20030916 004000 0.00 20030916 004500 0.00 20030916 005000 0.00 20030916 005500 0.00 20030916 010000 0.00 20030916 010500 0.00 20030916 011000 0.00 20030916 011500 0.00 20030916 012000 0.00 20030916 012500 0.00 20030916 013000 0.00 20030916 013500 0.00 20030916 014000 0.00 20030916 014500 0.00 20030916 015000 0.00 20030916 015500 0.00 20030916 020000 0.00 20030916 020500 0.00 20030916 021000 0.00 20030916 021500 0.00 20030916 022000 0.00 20030916 022500 0.00 20030916 023000 0.00 20030916 023500 0.00 20030916 024000 0.00 20030916 024500 0.00 20030916 025000 0.00 20030916 025500 0.00 20030916 030000 0.00 20030916 030500 0.00 20030916 031000 0.00 20030916 031500 0.00 20030916 032000 0.00 20030916 032500 0.00 20030916 033000 0.00 20030916 033500 0.00 20030916 034000 0.00 20030916 034500 0.00 20030916 035000 0.00 20030916 035500 0.00 20030916 040000 0.00 20030916 040500 0.00 20030916 041000 0.00 20030916 041500 0.00 20030916 042000 0.00 20030916 042500 0.00 20030916 043000 0.00 20030916 043500 0.00 20030916 044000 0.00 20030916 044500 0.00 20030916 045000 0.00 20030916 045500 0.00 20030916 050000 0.00 20030916 050500 0.00 20030916 051000 0.00 20030916 051500 0.00 20030916 052000 0.00 20030916 052500 0.00 20030916 053000 0.00 20030916 053500 0.00 20030916 054000 0.00 20030916 054500 0.00 20030916 055000 0.00 20030916 055500 0.00 20030916 060000 0.00 20030916 060500 0.00 20030916 061000 0.00 20030916 061500 0.00 20030916 062000 0.00 20030916 062500 0.00 20030916 063000 0.00 20030916 063500 0.00 20030916 064000 0.00 20030916 064500 0.00 20030916 065000 0.00 20030916 065500 0.00 20030916 070000 0.00 20030916 070500 0.00 20030916 071000 0.00 20030916 071500 0.00 20030916 072000 0.00 20030916 072500 0.00 20030916 073000 0.00 20030916 073500 0.00 20030916 074000 0.00 20030916 074500 0.00 20030916 075000 0.00 20030916 075500 0.00 20030916 080000 0.00 20030916 080500 0.00 20030916 081000 0.00 20030916 081500 0.00 20030916 082000 0.00 20030916 082500 0.00 20030916 083000 0.00 20030916 083500 0.00 20030916 084000 0.00 20030916 084500 0.00 20030916 085000 0.00 20030916 085500 0.00 20030916 090000 0.00 20030916 090500 0.00 20030916 091000 0.00 20030916 091500 0.00 20030916 092000 0.00 20030916 092500 0.00 20030916 093000 0.00 20030916 093500 0.00 20030916 094000 0.00 20030916 094500 0.00 20030916 095000 0.00 20030916 095500 0.00 20030916 100000 0.00 20030916 100500 0.00 20030916 101000 0.00 20030916 101500 0.00 20030916 102000 0.00 20030916 102500 0.00 20030916 103000 0.00 20030916 103500 0.00 20030916 104000 0.00 20030916 104500 0.00 20030916 105000 0.00 20030916 105500 0.00 20030916 110000 0.00 20030916 110500 0.00 20030916 111000 0.00 20030916 111500 0.00 20030916 112000 0.00 20030916 112500 0.00 20030916 113000 0.00 20030916 113500 0.00 20030916 114000 0.00 20030916 114500 0.00 20030916 115000 0.00 20030916 115500 0.00 20030916 120000 0.00 20030916 120500 0.00 20030916 121000 0.00 20030916 121500 0.00 20030916 122000 0.00 20030916 122500 0.00 20030916 123000 0.00 20030916 123500 0.00 20030916 124000 0.00 20030916 124500 0.00 20030916 125000 0.00 20030916 125500 0.00 20030916 130000 0.00 20030916 130500 0.00 20030916 131000 0.00 20030916 131500 0.00 20030916 132000 0.00 20030916 132500 0.00 20030916 133000 0.00 20030916 133500 0.00 20030916 134000 0.00 20030916 134500 0.00 20030916 135000 0.00 20030916 135500 0.00 20030916 140000 0.00 20030916 140500 0.00 20030916 141000 0.00 20030916 141500 0.00 20030916 142000 0.00 20030916 142500 0.00 20030916 143000 0.00 20030916 143500 0.00 20030916 144000 0.00 20030916 144500 0.00 20030916 145000 0.00 20030916 145500 0.00 20030916 150000 0.00 20030916 150500 0.00 20030916 151000 0.00 20030916 151500 0.00 20030916 152000 0.00 20030916 152500 0.00 20030916 153000 0.00 20030916 153500 0.00 20030916 154000 0.00 20030916 154500 0.00 20030916 155000 0.00 20030916 155500 0.00 20030916 160000 0.00 20030916 160500 0.00 20030916 161000 0.00 20030916 161500 0.00 20030916 162000 0.00 20030916 162500 0.00 20030916 163000 0.00 20030916 163500 0.00 20030916 164000 0.00 20030916 164500 0.00 20030916 165000 0.00 20030916 165500 0.00 20030916 170000 0.00 20030916 170500 0.00 20030916 171000 0.00 20030916 171500 0.00 20030916 172000 0.00 20030916 172500 0.00 20030916 173000 0.00 20030916 173500 0.00 20030916 174000 0.00 20030916 174500 0.00 20030916 175000 0.00 20030916 175500 0.00 20030916 180000 0.00 20030916 180500 0.00 20030916 181000 0.00 20030916 181500 0.00 20030916 182000 0.00 20030916 182500 0.00 20030916 183000 0.00 20030916 183500 0.00 20030916 184000 0.00 20030916 184500 0.00 20030916 185000 0.00 20030916 185500 0.00 20030916 190000 0.00 20030916 190500 0.00 20030916 191000 0.00 20030916 191500 0.00 20030916 192000 0.00 20030916 192500 0.00 20030916 193000 0.00 20030916 193500 0.00 20030916 194000 0.00 20030916 194500 0.00 20030916 195000 0.00 20030916 195500 0.00 20030916 200000 0.00 20030916 200500 0.00 20030916 201000 0.00 20030916 201500 0.00 20030916 202000 0.00 20030916 202500 0.00 20030916 203000 0.00 20030916 203500 0.00 20030916 204000 0.00 20030916 204500 0.00 20030916 205000 0.00 20030916 205500 0.00 20030916 210000 0.00 20030916 210500 0.00 20030916 211000 0.00 20030916 211500 0.00 20030916 212000 0.00 20030916 212500 0.00 20030916 213000 0.00 20030916 213500 0.00 20030916 214000 0.00 20030916 214500 0.00 20030916 215000 0.00 20030916 215500 0.00 20030916 220000 0.00 20030916 220500 0.00 20030916 221000 0.00 20030916 221500 0.00 20030916 222000 0.00 20030916 222500 0.00 20030916 223000 0.00 20030916 223500 0.00 20030916 224000 0.00 20030916 224500 0.00 20030916 225000 0.00 20030916 225500 0.00 20030916 230000 0.00 20030916 230500 0.00 20030916 231000 0.00 20030916 231500 0.00 20030916 232000 0.00 20030916 232500 0.00 20030916 233000 0.00 20030916 233500 0.00 20030916 234000 0.00 20030916 234500 0.00 20030916 235000 0.00 20030916 235500 0.00 20030917 000000 0.00 20030917 000500 0.00 20030917 001000 0.00 20030917 001500 0.00 20030917 002000 0.00 20030917 002500 0.00 20030917 003000 0.00 20030917 003500 0.00 20030917 004000 0.00 20030917 004500 0.00 20030917 005000 0.00 20030917 005500 0.00 20030917 010000 0.00 20030917 010500 0.00 20030917 011000 0.00 20030917 011500 0.00 20030917 012000 0.00 20030917 012500 0.00 20030917 013000 0.00 20030917 013500 0.00 20030917 014000 0.00 20030917 014500 0.00 20030917 015000 0.00 20030917 015500 0.00 20030917 020000 0.00 20030917 020500 0.00 20030917 021000 0.00 20030917 021500 0.00 20030917 022000 0.00 20030917 022500 0.00 20030917 023000 0.00 20030917 023500 0.00 20030917 024000 0.00 20030917 024500 0.00 20030917 025000 0.00 20030917 025500 0.00 20030917 030000 0.00 20030917 030500 0.00 20030917 031000 0.00 20030917 031500 0.00 20030917 032000 0.00 20030917 032500 0.00 20030917 033000 0.00 20030917 033500 0.00 20030917 034000 0.00 20030917 034500 0.00 20030917 035000 0.00 20030917 035500 0.00 20030917 040000 0.00 20030917 040500 0.00 20030917 041000 0.00 20030917 041500 0.00 20030917 042000 0.00 20030917 042500 0.00 20030917 043000 0.00 20030917 043500 0.00 20030917 044000 0.00 20030917 044500 0.00 20030917 045000 0.00 20030917 045500 0.00 20030917 050000 0.00 20030917 050500 0.00 20030917 051000 0.00 20030917 051500 0.00 20030917 052000 0.00 20030917 052500 0.00 20030917 053000 0.00 20030917 053500 0.00 20030917 054000 0.00 20030917 054500 0.00 20030917 055000 0.00 20030917 055500 0.00 20030917 060000 0.00 20030917 060500 0.00 20030917 061000 0.00 20030917 061500 0.00 20030917 062000 0.00 20030917 062500 0.00 20030917 063000 0.00 20030917 063500 0.00 20030917 064000 0.00 20030917 064500 0.00 20030917 065000 0.00 20030917 065500 0.00 20030917 070000 0.00 20030917 070500 0.00 20030917 071000 0.00 20030917 071500 0.00 20030917 072000 0.00 20030917 072500 0.00 20030917 073000 0.00 20030917 073500 0.00 20030917 074000 0.00 20030917 074500 0.00 20030917 075000 0.00 20030917 075500 0.00 20030917 080000 0.00 20030917 080500 0.00 20030917 081000 0.00 20030917 081500 0.00 20030917 082000 0.00 20030917 082500 0.00 20030917 083000 0.00 20030917 083500 0.00 20030917 084000 0.00 20030917 084500 0.00 20030917 085000 0.00 20030917 085500 0.00 20030917 090000 0.00 20030917 090500 0.00 20030917 091000 0.00 20030917 091500 0.00 20030917 092000 0.00 20030917 092500 0.00 20030917 093000 0.00 20030917 093500 0.00 20030917 094000 0.00 20030917 094500 0.00 20030917 095000 0.00 20030917 095500 0.00 20030917 100000 0.00 20030917 100500 0.00 20030917 101000 0.00 20030917 101500 0.00 20030917 102000 0.00 20030917 102500 0.00 20030917 103000 0.00 20030917 103500 0.00 20030917 104000 0.00 20030917 104500 0.00 20030917 105000 0.00 20030917 105500 0.00 20030917 110000 0.00 20030917 110500 0.00 20030917 111000 0.00 20030917 111500 0.00 20030917 112000 0.00 20030917 112500 0.00 20030917 113000 0.00 20030917 113500 0.00 20030917 114000 0.00 20030917 114500 0.00 20030917 115000 0.00 20030917 115500 0.00 20030917 120000 0.00 20030917 120500 0.00 20030917 121000 0.00 20030917 121500 0.00 20030917 122000 0.00 20030917 122500 0.00 20030917 123000 0.00 20030917 123500 0.00 20030917 124000 0.00 20030917 124500 0.00 20030917 125000 0.00 20030917 125500 0.00 20030917 130000 0.00 20030917 130500 0.00 20030917 131000 0.00 20030917 131500 0.00 20030917 132000 0.00 20030917 132500 0.00 20030917 133000 0.00 20030917 133500 0.00 20030917 134000 0.00 20030917 134500 0.00 20030917 135000 0.00 20030917 135500 0.00 20030917 140000 0.00 20030917 140500 0.00 20030917 141000 0.00 20030917 141500 0.00 20030917 142000 0.00 20030917 142500 0.00 20030917 143000 0.00 20030917 143500 0.00 20030917 144000 0.00 20030917 144500 0.00 20030917 145000 0.00 20030917 145500 0.00 20030917 150000 0.00 20030917 150500 0.00 20030917 151000 0.00 20030917 151500 0.00 20030917 152000 0.00 20030917 152500 0.00 20030917 153000 0.00 20030917 153500 0.00 20030917 154000 0.00 20030917 154500 0.00 20030917 155000 0.00 20030917 155500 0.00 20030917 160000 0.00 20030917 160500 0.00 20030917 161000 0.00 20030917 161500 0.00 20030917 162000 0.00 20030917 162500 0.00 20030917 163000 0.00 20030917 163500 0.00 20030917 164000 0.00 20030917 164500 0.00 20030917 165000 0.00 20030917 165500 0.00 20030917 170000 0.00 20030917 170500 0.00 20030917 171000 0.00 20030917 171500 0.00 20030917 172000 0.00 20030917 172500 0.00 20030917 173000 0.00 20030917 173500 0.00 20030917 174000 0.00 20030917 174500 0.00 20030917 175000 0.00 20030917 175500 0.00 20030917 180000 0.00 20030917 180500 0.00 20030917 181000 0.00 20030917 181500 0.00 20030917 182000 0.00 20030917 182500 0.00 20030917 183000 0.00 20030917 183500 0.00 20030917 184000 0.00 20030917 184500 0.00 20030917 185000 0.00 20030917 185500 0.00 20030917 190000 0.00 20030917 190500 0.00 20030917 191000 0.00 20030917 191500 0.00 20030917 192000 0.00 20030917 192500 0.00 20030917 193000 0.00 20030917 193500 0.00 20030917 194000 0.00 20030917 194500 0.00 20030917 195000 0.00 20030917 195500 0.00 20030917 200000 0.00 20030917 200500 0.00 20030917 201000 0.00 20030917 201500 0.00 20030917 202000 0.00 20030917 202500 0.00 20030917 203000 0.00 20030917 203500 0.00 20030917 204000 0.00 20030917 204500 0.00 20030917 205000 0.00 20030917 205500 0.00 20030917 210000 0.00 20030917 210500 0.00 20030917 211000 0.00 20030917 211500 0.00 20030917 212000 0.00 20030917 212500 0.00 20030917 213000 0.00 20030917 213500 0.00 20030917 214000 0.00 20030917 214500 0.00 20030917 215000 0.00 20030917 215500 0.00 20030917 220000 0.00 20030917 220500 0.00 20030917 221000 0.00 20030917 221500 0.00 20030917 222000 0.00 20030917 222500 0.00 20030917 223000 0.00 20030917 223500 0.00 20030917 224000 0.00 20030917 224500 0.00 20030917 225000 0.00 20030917 225500 0.00 20030917 230000 0.00 20030917 230500 0.00 20030917 231000 0.00 20030917 231500 0.00 20030917 232000 0.00 20030917 232500 0.00 20030917 233000 0.00 20030917 233500 0.00 20030917 234000 0.00 20030917 234500 0.00 20030917 235000 0.00 20030917 235500 0.00 20030918 000000 0.00 20030918 000500 0.00 20030918 001000 0.00 20030918 001500 0.00 20030918 002000 0.00 20030918 002500 0.00 20030918 003000 0.00 20030918 003500 0.00 20030918 004000 0.00 20030918 004500 0.00 20030918 005000 0.00 20030918 005500 0.00 20030918 010000 0.00 20030918 010500 0.00 20030918 011000 0.00 20030918 011500 0.00 20030918 012000 0.00 20030918 012500 0.00 20030918 013000 0.00 20030918 013500 0.00 20030918 014000 0.00 20030918 014500 0.00 20030918 015000 0.00 20030918 015500 0.00 20030918 020000 0.00 20030918 020500 0.00 20030918 021000 0.00 20030918 021500 0.00 20030918 022000 0.00 20030918 022500 0.00 20030918 023000 0.00 20030918 023500 0.00 20030918 024000 0.00 20030918 024500 0.00 20030918 025000 0.00 20030918 025500 0.00 20030918 030000 0.00 20030918 030500 0.00 20030918 031000 0.00 20030918 031500 0.00 20030918 032000 0.00 20030918 032500 0.00 20030918 033000 0.00 20030918 033500 0.00 20030918 034000 0.00 20030918 034500 0.00 20030918 035000 0.00 20030918 035500 0.00 20030918 040000 0.00 20030918 040500 0.00 20030918 041000 0.00 20030918 041500 0.00 20030918 042000 0.00 20030918 042500 0.00 20030918 043000 0.00 20030918 043500 0.00 20030918 044000 0.00 20030918 044500 0.00 20030918 045000 0.00 20030918 045500 0.00 20030918 050000 0.00 20030918 050500 0.00 20030918 051000 0.00 20030918 051500 0.00 20030918 052000 0.00 20030918 052500 0.00 20030918 053000 0.00 20030918 053500 0.00 20030918 054000 0.00 20030918 054500 0.00 20030918 055000 0.00 20030918 055500 0.00 20030918 060000 0.00 20030918 060500 0.00 20030918 061000 0.00 20030918 061500 0.00 20030918 062000 0.00 20030918 062500 0.00 20030918 063000 0.00 20030918 063500 0.00 20030918 064000 0.00 20030918 064500 0.00 20030918 065000 0.00 20030918 065500 0.00 20030918 070000 0.00 20030918 070500 0.00 20030918 071000 0.00 20030918 071500 0.00 20030918 072000 0.00 20030918 072500 0.00 20030918 073000 0.00 20030918 073500 0.00 20030918 074000 0.00 20030918 074500 0.00 20030918 075000 0.00 20030918 075500 0.00 20030918 080000 0.00 20030918 080500 0.00 20030918 081000 0.00 20030918 081500 0.00 20030918 082000 0.00 20030918 082500 0.00 20030918 083000 0.00 20030918 083500 0.00 20030918 084000 0.00 20030918 084500 0.00 20030918 085000 0.00 20030918 085500 0.00 20030918 090000 0.00 20030918 090500 0.00 20030918 091000 0.00 20030918 091500 0.00 20030918 092000 0.00 20030918 092500 0.00 20030918 093000 0.00 20030918 093500 0.00 20030918 094000 0.00 20030918 094500 0.00 20030918 095000 0.00 20030918 095500 0.00 20030918 100000 0.00 20030918 100500 0.00 20030918 101000 0.00 20030918 101500 0.00 20030918 102000 0.00 20030918 102500 0.00 20030918 103000 0.00 20030918 103500 0.00 20030918 104000 0.00 20030918 104500 0.00 20030918 105000 0.00 20030918 105500 0.00 20030918 110000 0.00 20030918 110500 0.00 20030918 111000 0.00 20030918 111500 0.00 20030918 112000 0.00 20030918 112500 0.00 20030918 113000 0.00 20030918 113500 0.00 20030918 114000 0.00 20030918 114500 0.00 20030918 115000 0.00 20030918 115500 0.00 20030918 120000 0.00 20030918 120500 0.00 20030918 121000 0.00 20030918 121500 0.00 20030918 122000 0.00 20030918 122500 0.00 20030918 123000 0.00 20030918 123500 0.00 20030918 124000 0.00 20030918 124500 0.00 20030918 125000 0.00 20030918 125500 0.00 20030918 130000 0.00 20030918 130500 0.00 20030918 131000 0.00 20030918 131500 0.00 20030918 132000 0.00 20030918 132500 0.00 20030918 133000 0.00 20030918 133500 0.00 20030918 134000 0.00 20030918 134500 0.00 20030918 135000 0.00 20030918 135500 0.00 20030918 140000 0.00 20030918 140500 0.00 20030918 141000 0.00 20030918 141500 0.00 20030918 142000 0.00 20030918 142500 0.00 20030918 143000 0.00 20030918 143500 0.00 20030918 144000 0.00 20030918 144500 0.00 20030918 145000 0.00 20030918 145500 0.00 20030918 150000 0.00 20030918 150500 0.00 20030918 151000 0.00 20030918 151500 0.00 20030918 152000 0.00 20030918 152500 0.00 20030918 153000 0.00 20030918 153500 0.00 20030918 154000 0.00 20030918 154500 0.00 20030918 155000 0.00 20030918 155500 0.00 20030918 160000 0.00 20030918 160500 0.00 20030918 161000 0.00 20030918 161500 0.00 20030918 162000 0.00 20030918 162500 0.00 20030918 163000 0.00 20030918 163500 0.00 20030918 164000 0.00 20030918 164500 0.00 20030918 165000 0.00 20030918 165500 0.00 20030918 170000 0.00 20030918 170500 0.00 20030918 171000 0.00 20030918 171500 0.00 20030918 172000 0.00 20030918 172500 0.00 20030918 173000 0.00 20030918 173500 0.00 20030918 174000 0.00 20030918 174500 0.00 20030918 175000 0.00 20030918 175500 0.00 20030918 180000 0.00 20030918 180500 0.00 20030918 181000 0.00 20030918 181500 0.00 20030918 182000 0.00 20030918 182500 0.00 20030918 183000 0.00 20030918 183500 0.00 20030918 184000 0.00 20030918 184500 0.00 20030918 185000 0.00 20030918 185500 0.00 20030918 190000 0.00 20030918 190500 0.00 20030918 191000 0.00 20030918 191500 0.00 20030918 192000 0.00 20030918 192500 0.00 20030918 193000 0.00 20030918 193500 0.00 20030918 194000 0.00 20030918 194500 0.00 20030918 195000 0.00 20030918 195500 0.00 20030918 200000 0.00 20030918 200500 0.00 20030918 201000 0.00 20030918 201500 0.00 20030918 202000 0.00 20030918 202500 0.00 20030918 203000 0.00 20030918 203500 0.00 20030918 204000 0.00 20030918 204500 0.00 20030918 205000 0.00 20030918 205500 0.00 20030918 210000 0.00 20030918 210500 0.00 20030918 211000 0.00 20030918 211500 0.00 20030918 212000 0.00 20030918 212500 0.00 20030918 213000 0.00 20030918 213500 0.00 20030918 214000 0.00 20030918 214500 0.00 20030918 215000 0.00 20030918 215500 0.00 20030918 220000 0.00 20030918 220500 0.00 20030918 221000 0.00 20030918 221500 0.00 20030918 222000 0.00 20030918 222500 0.00 20030918 223000 0.00 20030918 223500 0.00 20030918 224000 0.00 20030918 224500 0.00 20030918 225000 0.00 20030918 225500 0.00 20030918 230000 0.00 20030918 230500 0.00 20030918 231000 0.00 20030918 231500 0.00 20030918 232000 0.00 20030918 232500 0.00 20030918 233000 0.00 20030918 233500 0.00 20030918 234000 0.00 20030918 234500 0.00 20030918 235000 0.00 20030918 235500 0.00 20030919 000000 0.00 20030919 000500 0.00 20030919 001000 0.00 20030919 001500 0.00 20030919 002000 0.00 20030919 002500 0.00 20030919 003000 0.00 20030919 003500 0.00 20030919 004000 0.00 20030919 004500 0.00 20030919 005000 0.00 20030919 005500 0.00 20030919 010000 0.00 20030919 010500 0.00 20030919 011000 0.00 20030919 011500 0.00 20030919 012000 0.00 20030919 012500 0.00 20030919 013000 0.00 20030919 013500 0.00 20030919 014000 0.00 20030919 014500 0.00 20030919 015000 0.00 20030919 015500 0.00 20030919 020000 0.00 20030919 020500 0.00 20030919 021000 0.00 20030919 021500 0.00 20030919 022000 0.00 20030919 022500 0.00 20030919 023000 0.00 20030919 023500 0.00 20030919 024000 0.00 20030919 024500 0.00 20030919 025000 0.00 20030919 025500 0.00 20030919 030000 0.00 20030919 030500 0.00 20030919 031000 0.00 20030919 031500 0.00 20030919 032000 0.00 20030919 032500 0.00 20030919 033000 0.00 20030919 033500 0.00 20030919 034000 0.00 20030919 034500 0.00 20030919 035000 0.00 20030919 035500 0.00 20030919 040000 0.00 20030919 040500 0.00 20030919 041000 0.00 20030919 041500 0.00 20030919 042000 0.00 20030919 042500 0.00 20030919 043000 0.00 20030919 043500 0.00 20030919 044000 0.00 20030919 044500 0.00 20030919 045000 0.00 20030919 045500 0.00 20030919 050000 0.00 20030919 050500 0.00 20030919 051000 0.00 20030919 051500 0.00 20030919 052000 0.00 20030919 052500 0.00 20030919 053000 0.00 20030919 053500 0.00 20030919 054000 0.00 20030919 054500 0.00 20030919 055000 0.00 20030919 055500 0.00 20030919 060000 0.00 20030919 060500 0.00 20030919 061000 0.00 20030919 061500 0.00 20030919 062000 0.00 20030919 062500 0.00 20030919 063000 0.00 20030919 063500 0.00 20030919 064000 0.00 20030919 064500 0.00 20030919 065000 0.00 20030919 065500 0.00 20030919 070000 0.00 20030919 070500 0.00 20030919 071000 0.00 20030919 071500 0.00 20030919 072000 0.00 20030919 072500 0.00 20030919 073000 0.00 20030919 073500 0.00 20030919 074000 0.00 20030919 074500 0.00 20030919 075000 0.00 20030919 075500 0.00 20030919 080000 0.00 20030919 080500 0.00 20030919 081000 0.00 20030919 081500 0.00 20030919 082000 0.00 20030919 082500 0.00 20030919 083000 0.00 20030919 083500 0.00 20030919 084000 0.00 20030919 084500 0.00 20030919 085000 0.00 20030919 085500 0.00 20030919 090000 0.00 20030919 090500 0.00 20030919 091000 0.00 20030919 091500 0.00 20030919 092000 0.00 20030919 092500 0.00 20030919 093000 0.00 20030919 093500 0.00 20030919 094000 0.00 20030919 094500 0.00 20030919 095000 0.00 20030919 095500 0.00 20030919 100000 0.00 20030919 100500 0.00 20030919 101000 0.00 20030919 101500 0.00 20030919 102000 0.00 20030919 102500 0.00 20030919 103000 0.00 20030919 103500 0.00 20030919 104000 0.00 20030919 104500 0.00 20030919 105000 0.00 20030919 105500 0.00 20030919 110000 0.00 20030919 110500 0.00 20030919 111000 0.00 20030919 111500 0.00 20030919 112000 0.00 20030919 112500 0.00 20030919 113000 0.00 20030919 113500 0.00 20030919 114000 0.00 20030919 114500 0.00 20030919 115000 0.00 20030919 115500 0.00 20030919 120000 0.00 20030919 120500 0.00 20030919 121000 0.00 20030919 121500 0.00 20030919 122000 0.00 20030919 122500 0.00 20030919 123000 0.00 20030919 123500 0.00 20030919 124000 0.00 20030919 124500 0.00 20030919 125000 0.00 20030919 125500 0.00 20030919 130000 0.00 20030919 130500 0.00 20030919 131000 0.00 20030919 131500 0.00 20030919 132000 0.00 20030919 132500 0.00 20030919 133000 0.00 20030919 133500 0.00 20030919 134000 0.00 20030919 134500 0.00 20030919 135000 0.00 20030919 135500 0.00 20030919 140000 0.00 20030919 140500 0.00 20030919 141000 0.00 20030919 141500 0.00 20030919 142000 0.00 20030919 142500 0.00 20030919 143000 0.00 20030919 143500 0.00 20030919 144000 0.00 20030919 144500 0.00 20030919 145000 0.00 20030919 145500 0.00 20030919 150000 0.00 20030919 150500 0.00 20030919 151000 0.00 20030919 151500 0.00 20030919 152000 0.00 20030919 152500 0.00 20030919 153000 0.00 20030919 153500 0.00 20030919 154000 0.00 20030919 154500 0.00 20030919 155000 0.00 20030919 155500 0.00 20030919 160000 0.00 20030919 160500 0.00 20030919 161000 0.00 20030919 161500 0.00 20030919 162000 0.00 20030919 162500 0.00 20030919 163000 0.00 20030919 163500 0.00 20030919 164000 0.00 20030919 164500 0.00 20030919 165000 0.00 20030919 165500 0.00 20030919 170000 0.00 20030919 170500 0.00 20030919 171000 0.00 20030919 171500 0.00 20030919 172000 0.00 20030919 172500 0.00 20030919 173000 0.00 20030919 173500 0.00 20030919 174000 0.00 20030919 174500 0.00 20030919 175000 0.00 20030919 175500 0.00 20030919 180000 0.00 20030919 180500 0.00 20030919 181000 0.00 20030919 181500 0.00 20030919 182000 0.00 20030919 182500 0.00 20030919 183000 0.00 20030919 183500 0.00 20030919 184000 0.00 20030919 184500 0.00 20030919 185000 0.00 20030919 185500 0.00 20030919 190000 0.00 20030919 190500 0.00 20030919 191000 0.00 20030919 191500 0.00 20030919 192000 0.00 20030919 192500 0.00 20030919 193000 0.00 20030919 193500 0.00 20030919 194000 0.00 20030919 194500 0.00 20030919 195000 0.00 20030919 195500 0.00 20030919 200000 0.00 20030919 200500 0.00 20030919 201000 0.00 20030919 201500 0.00 20030919 202000 0.00 20030919 202500 0.00 20030919 203000 0.00 20030919 203500 0.00 20030919 204000 0.00 20030919 204500 0.00 20030919 205000 0.00 20030919 205500 0.00 20030919 210000 0.00 20030919 210500 0.00 20030919 211000 0.00 20030919 211500 0.00 20030919 212000 0.00 20030919 212500 0.00 20030919 213000 0.00 20030919 213500 0.00 20030919 214000 0.00 20030919 214500 0.00 20030919 215000 0.00 20030919 215500 0.00 20030919 220000 0.00 20030919 220500 0.00 20030919 221000 0.00 20030919 221500 0.00 20030919 222000 0.00 20030919 222500 0.00 20030919 223000 0.00 20030919 223500 0.00 20030919 224000 0.00 20030919 224500 0.00 20030919 225000 0.00 20030919 225500 0.00 20030919 230000 0.00 20030919 230500 0.00 20030919 231000 0.00 20030919 231500 0.00 20030919 232000 0.00 20030919 232500 0.00 20030919 233000 0.00 20030919 233500 0.00 20030919 234000 0.00 20030919 234500 0.00 20030919 235000 0.00 20030919 235500 0.00 20030920 000000 0.00 20030920 000500 0.00 20030920 001000 0.00 20030920 001500 0.00 20030920 002000 0.00 20030920 002500 0.00 20030920 003000 0.00 20030920 003500 0.00 20030920 004000 0.00 20030920 004500 0.00 20030920 005000 0.00 20030920 005500 0.00 20030920 010000 0.00 20030920 010500 0.00 20030920 011000 0.00 20030920 011500 0.00 20030920 012000 0.00 20030920 012500 0.00 20030920 013000 0.00 20030920 013500 0.00 20030920 014000 0.00 20030920 014500 0.00 20030920 015000 0.00 20030920 015500 0.00 20030920 020000 0.00 20030920 020500 0.00 20030920 021000 0.00 20030920 021500 0.00 20030920 022000 0.00 20030920 022500 0.00 20030920 023000 0.00 20030920 023500 0.00 20030920 024000 0.00 20030920 024500 0.00 20030920 025000 0.00 20030920 025500 0.00 20030920 030000 0.00 20030920 030500 0.00 20030920 031000 0.00 20030920 031500 0.00 20030920 032000 0.00 20030920 032500 0.00 20030920 033000 0.00 20030920 033500 0.00 20030920 034000 0.00 20030920 034500 0.00 20030920 035000 0.00 20030920 035500 0.00 20030920 040000 0.00 20030920 040500 0.00 20030920 041000 0.00 20030920 041500 0.00 20030920 042000 0.00 20030920 042500 0.00 20030920 043000 0.00 20030920 043500 0.00 20030920 044000 0.00 20030920 044500 0.00 20030920 045000 0.00 20030920 045500 0.00 20030920 050000 0.00 20030920 050500 0.00 20030920 051000 0.00 20030920 051500 0.00 20030920 052000 0.00 20030920 052500 0.00 20030920 053000 0.00 20030920 053500 0.00 20030920 054000 0.00 20030920 054500 0.00 20030920 055000 0.00 20030920 055500 0.00 20030920 060000 0.00 20030920 060500 0.00 20030920 061000 0.00 20030920 061500 0.00 20030920 062000 0.00 20030920 062500 0.00 20030920 063000 0.00 20030920 063500 0.00 20030920 064000 0.00 20030920 064500 0.00 20030920 065000 0.00 20030920 065500 0.00 20030920 070000 0.00 20030920 070500 0.00 20030920 071000 0.00 20030920 071500 0.00 20030920 072000 0.00 20030920 072500 0.00 20030920 073000 0.00 20030920 073500 0.00 20030920 074000 0.00 20030920 074500 0.00 20030920 075000 0.00 20030920 075500 0.00 20030920 080000 0.00 20030920 080500 0.00 20030920 081000 0.00 20030920 081500 0.00 20030920 082000 0.00 20030920 082500 0.00 20030920 083000 0.00 20030920 083500 0.00 20030920 084000 0.00 20030920 084500 0.00 20030920 085000 0.00 20030920 085500 0.00 20030920 090000 0.00 20030920 090500 0.00 20030920 091000 0.00 20030920 091500 0.00 20030920 092000 0.00 20030920 092500 0.00 20030920 093000 0.00 20030920 093500 0.00 20030920 094000 0.00 20030920 094500 0.00 20030920 095000 0.00 20030920 095500 0.00 20030920 100000 0.00 20030920 100500 0.00 20030920 101000 0.00 20030920 101500 0.00 20030920 102000 0.00 20030920 102500 0.00 20030920 103000 0.00 20030920 103500 0.00 20030920 104000 0.00 20030920 104500 0.00 20030920 105000 0.00 20030920 105500 0.00 20030920 110000 0.00 20030920 110500 0.00 20030920 111000 0.00 20030920 111500 0.00 20030920 112000 0.00 20030920 112500 0.00 20030920 113000 0.00 20030920 113500 0.00 20030920 114000 0.00 20030920 114500 0.00 20030920 115000 0.00 20030920 115500 0.00 20030920 120000 0.00 20030920 120500 0.00 20030920 121000 0.00 20030920 121500 0.00 20030920 122000 0.00 20030920 122500 0.00 20030920 123000 0.00 20030920 123500 0.00 20030920 124000 0.00 20030920 124500 0.00 20030920 125000 0.00 20030920 125500 0.00 20030920 130000 0.00 20030920 130500 0.00 20030920 131000 0.00 20030920 131500 0.00 20030920 132000 0.00 20030920 132500 0.00 20030920 133000 0.00 20030920 133500 0.00 20030920 134000 0.00 20030920 134500 0.00 20030920 135000 0.00 20030920 135500 0.00 20030920 140000 0.00 20030920 140500 0.00 20030920 141000 0.00 20030920 141500 0.00 20030920 142000 0.00 20030920 142500 0.00 20030920 143000 0.00 20030920 143500 0.00 20030920 144000 0.00 20030920 144500 0.00 20030920 145000 0.00 20030920 145500 0.00 20030920 150000 0.00 20030920 150500 0.00 20030920 151000 0.00 20030920 151500 0.00 20030920 152000 0.00 20030920 152500 0.00 20030920 153000 0.00 20030920 153500 0.00 20030920 154000 0.00 20030920 154500 0.00 20030920 155000 0.00 20030920 155500 0.00 20030920 160000 0.00 20030920 160500 0.00 20030920 161000 0.00 20030920 161500 0.00 20030920 162000 0.00 20030920 162500 0.00 20030920 163000 0.00 20030920 163500 0.00 20030920 164000 0.00 20030920 164500 0.00 20030920 165000 0.00 20030920 165500 0.00 20030920 170000 0.00 20030920 170500 0.00 20030920 171000 0.00 20030920 171500 0.00 20030920 172000 0.00 20030920 172500 0.00 20030920 173000 0.00 20030920 173500 0.00 20030920 174000 0.00 20030920 174500 0.00 20030920 175000 0.00 20030920 175500 0.00 20030920 180000 0.00 20030920 180500 0.00 20030920 181000 0.00 20030920 181500 0.00 20030920 182000 0.00 20030920 182500 0.00 20030920 183000 0.00 20030920 183500 0.00 20030920 184000 0.00 20030920 184500 0.00 20030920 185000 0.00 20030920 185500 0.00 20030920 190000 0.00 20030920 190500 0.00 20030920 191000 0.00 20030920 191500 0.00 20030920 192000 0.00 20030920 192500 0.00 20030920 193000 0.00 20030920 193500 0.00 20030920 194000 0.00 20030920 194500 0.00 20030920 195000 0.00 20030920 195500 0.00 20030920 200000 0.00 20030920 200500 0.00 20030920 201000 0.00 20030920 201500 0.00 20030920 202000 0.00 20030920 202500 0.00 20030920 203000 0.00 20030920 203500 0.00 20030920 204000 0.00 20030920 204500 0.00 20030920 205000 0.00 20030920 205500 0.00 20030920 210000 0.00 20030920 210500 0.00 20030920 211000 0.00 20030920 211500 0.00 20030920 212000 0.00 20030920 212500 0.00 20030920 213000 0.00 20030920 213500 0.00 20030920 214000 0.00 20030920 214500 0.00 20030920 215000 0.00 20030920 215500 0.00 20030920 220000 0.00 20030920 220500 0.00 20030920 221000 0.00 20030920 221500 0.00 20030920 222000 0.00 20030920 222500 0.00 20030920 223000 0.00 20030920 223500 0.00 20030920 224000 0.00 20030920 224500 0.00 20030920 225000 0.00 20030920 225500 0.00 20030920 230000 0.00 20030920 230500 0.00 20030920 231000 0.00 20030920 231500 0.00 20030920 232000 0.00 20030920 232500 0.00 20030920 233000 0.00 20030920 233500 0.00 20030920 234000 0.00 20030920 234500 0.00 20030920 235000 0.00 20030920 235500 0.00 20030921 000000 0.00 20030921 000500 0.00 20030921 001000 0.00 20030921 001500 0.00 20030921 002000 0.00 20030921 002500 0.00 20030921 003000 0.00 20030921 003500 0.00 20030921 004000 0.00 20030921 004500 0.00 20030921 005000 0.00 20030921 005500 0.00 20030921 010000 0.00 20030921 010500 0.00 20030921 011000 0.00 20030921 011500 0.00 20030921 012000 0.00 20030921 012500 0.00 20030921 013000 0.00 20030921 013500 0.00 20030921 014000 0.00 20030921 014500 0.00 20030921 015000 0.00 20030921 015500 0.00 20030921 020000 0.00 20030921 020500 0.00 20030921 021000 0.00 20030921 021500 0.00 20030921 022000 0.00 20030921 022500 0.00 20030921 023000 0.00 20030921 023500 0.00 20030921 024000 0.00 20030921 024500 0.00 20030921 025000 0.00 20030921 025500 0.00 20030921 030000 0.00 20030921 030500 0.00 20030921 031000 0.00 20030921 031500 0.00 20030921 032000 0.00 20030921 032500 0.00 20030921 033000 0.00 20030921 033500 0.00 20030921 034000 0.00 20030921 034500 0.00 20030921 035000 0.00 20030921 035500 0.00 20030921 040000 0.00 20030921 040500 0.00 20030921 041000 0.00 20030921 041500 0.00 20030921 042000 0.00 20030921 042500 0.00 20030921 043000 0.00 20030921 043500 0.00 20030921 044000 0.00 20030921 044500 0.00 20030921 045000 0.00 20030921 045500 0.00 20030921 050000 0.00 20030921 050500 0.00 20030921 051000 0.00 20030921 051500 0.00 20030921 052000 0.00 20030921 052500 0.00 20030921 053000 0.00 20030921 053500 0.00 20030921 054000 0.00 20030921 054500 0.00 20030921 055000 0.00 20030921 055500 0.00 20030921 060000 0.00 20030921 060500 0.00 20030921 061000 0.00 20030921 061500 0.00 20030921 062000 0.00 20030921 062500 0.00 20030921 063000 0.00 20030921 063500 0.00 20030921 064000 0.00 20030921 064500 0.00 20030921 065000 0.00 20030921 065500 0.00 20030921 070000 0.00 20030921 070500 0.00 20030921 071000 0.00 20030921 071500 0.00 20030921 072000 0.00 20030921 072500 0.00 20030921 073000 0.00 20030921 073500 0.00 20030921 074000 0.00 20030921 074500 0.00 20030921 075000 0.00 20030921 075500 0.00 20030921 080000 0.00 20030921 080500 0.00 20030921 081000 0.00 20030921 081500 0.00 20030921 082000 0.00 20030921 082500 0.00 20030921 083000 0.00 20030921 083500 0.00 20030921 084000 0.00 20030921 084500 0.00 20030921 085000 0.00 20030921 085500 0.00 20030921 090000 0.00 20030921 090500 0.00 20030921 091000 0.00 20030921 091500 0.00 20030921 092000 0.00 20030921 092500 0.00 20030921 093000 0.00 20030921 093500 0.00 20030921 094000 0.00 20030921 094500 0.00 20030921 095000 0.00 20030921 095500 0.00 20030921 100000 0.00 20030921 100500 0.00 20030921 101000 0.00 20030921 101500 0.00 20030921 102000 0.00 20030921 102500 0.00 20030921 103000 0.00 20030921 103500 0.00 20030921 104000 0.00 20030921 104500 0.00 20030921 105000 0.00 20030921 105500 0.00 20030921 110000 0.00 20030921 110500 0.00 20030921 111000 0.00 20030921 111500 0.00 20030921 112000 0.00 20030921 112500 0.00 20030921 113000 0.00 20030921 113500 0.00 20030921 114000 0.00 20030921 114500 0.00 20030921 115000 0.00 20030921 115500 0.00 20030921 120000 0.00 20030921 120500 0.00 20030921 121000 0.00 20030921 121500 0.00 20030921 122000 0.00 20030921 122500 0.00 20030921 123000 0.00 20030921 123500 0.00 20030921 124000 0.00 20030921 124500 0.00 20030921 125000 0.00 20030921 125500 0.00 20030921 130000 0.00 20030921 130500 0.00 20030921 131000 0.00 20030921 131500 0.00 20030921 132000 0.00 20030921 132500 0.00 20030921 133000 0.00 20030921 133500 0.00 20030921 134000 0.00 20030921 134500 0.00 20030921 135000 0.00 20030921 135500 0.00 20030921 140000 0.00 20030921 140500 0.00 20030921 141000 0.00 20030921 141500 0.00 20030921 142000 0.00 20030921 142500 0.00 20030921 143000 0.00 20030921 143500 0.00 20030921 144000 0.00 20030921 144500 0.00 20030921 145000 0.00 20030921 145500 0.00 20030921 150000 0.00 20030921 150500 0.00 20030921 151000 0.00 20030921 151500 0.00 20030921 152000 0.00 20030921 152500 0.00 20030921 153000 0.00 20030921 153500 0.00 20030921 154000 0.00 20030921 154500 0.00 20030921 155000 0.00 20030921 155500 0.00 20030921 160000 0.00 20030921 160500 0.00 20030921 161000 0.00 20030921 161500 0.00 20030921 162000 0.00 20030921 162500 0.00 20030921 163000 0.00 20030921 163500 0.00 20030921 164000 0.00 20030921 164500 0.00 20030921 165000 0.00 20030921 165500 0.00 20030921 170000 0.00 20030921 170500 0.00 20030921 171000 0.00 20030921 171500 0.00 20030921 172000 0.00 20030921 172500 0.00 20030921 173000 0.00 20030921 173500 0.00 20030921 174000 0.00 20030921 174500 0.00 20030921 175000 0.00 20030921 175500 0.00 20030921 180000 0.00 20030921 180500 0.00 20030921 181000 0.00 20030921 181500 0.00 20030921 182000 0.00 20030921 182500 0.00 20030921 183000 0.00 20030921 183500 0.00 20030921 184000 0.00 20030921 184500 0.00 20030921 185000 0.00 20030921 185500 0.00 20030921 190000 0.00 20030921 190500 0.00 20030921 191000 0.00 20030921 191500 0.00 20030921 192000 0.00 20030921 192500 0.00 20030921 193000 0.00 20030921 193500 0.00 20030921 194000 0.00 20030921 194500 0.00 20030921 195000 0.00 20030921 195500 0.00 20030921 200000 0.00 20030921 200500 0.00 20030921 201000 0.00 20030921 201500 0.00 20030921 202000 0.00 20030921 202500 0.00 20030921 203000 0.00 20030921 203500 0.00 20030921 204000 0.00 20030921 204500 0.01 20030921 205000 0.00 20030921 205500 0.00 20030921 210000 0.00 20030921 210500 0.00 20030921 211000 0.01 20030921 211500 0.00 20030921 212000 0.00 20030921 212500 0.00 20030921 213000 0.00 20030921 213500 0.00 20030921 214000 0.01 20030921 214500 0.00 20030921 215000 0.00 20030921 215500 0.00 20030921 220000 0.00 20030921 220500 0.00 20030921 221000 0.00 20030921 221500 0.00 20030921 222000 0.00 20030921 222500 0.00 20030921 223000 0.00 20030921 223500 0.00 20030921 224000 0.00 20030921 224500 0.00 20030921 225000 0.00 20030921 225500 0.00 20030921 230000 0.00 20030921 230500 0.00 20030921 231000 0.00 20030921 231500 0.00 20030921 232000 0.00 20030921 232500 0.00 20030921 233000 0.00 20030921 233500 0.00 20030921 234000 0.00 20030921 234500 0.00 20030921 235000 0.00 20030921 235500 0.00 20030922 000000 0.00 20030922 000500 0.00 20030922 001000 0.00 20030922 001500 0.00 20030922 002000 0.00 20030922 002500 0.00 20030922 003000 0.00 20030922 003500 0.00 20030922 004000 0.00 20030922 004500 0.00 20030922 005000 0.00 20030922 005500 0.00 20030922 010000 0.00 20030922 010500 0.00 20030922 011000 0.00 20030922 011500 0.00 20030922 012000 0.00 20030922 012500 0.00 20030922 013000 0.00 20030922 013500 0.00 20030922 014000 0.00 20030922 014500 0.00 20030922 015000 0.00 20030922 015500 0.00 20030922 020000 0.00 20030922 020500 0.00 20030922 021000 0.00 20030922 021500 0.00 20030922 022000 0.00 20030922 022500 0.00 20030922 023000 0.00 20030922 023500 0.00 20030922 024000 0.00 20030922 024500 0.00 20030922 025000 0.00 20030922 025500 0.00 20030922 030000 0.00 20030922 030500 0.00 20030922 031000 0.00 20030922 031500 0.00 20030922 032000 0.00 20030922 032500 0.00 20030922 033000 0.00 20030922 033500 0.00 20030922 034000 0.00 20030922 034500 0.00 20030922 035000 0.00 20030922 035500 0.00 20030922 040000 0.00 20030922 040500 0.00 20030922 041000 0.00 20030922 041500 0.00 20030922 042000 0.00 20030922 042500 0.00 20030922 043000 0.00 20030922 043500 0.00 20030922 044000 0.00 20030922 044500 0.00 20030922 045000 0.00 20030922 045500 0.00 20030922 050000 0.00 20030922 050500 0.00 20030922 051000 0.00 20030922 051500 0.00 20030922 052000 0.00 20030922 052500 0.00 20030922 053000 0.00 20030922 053500 0.00 20030922 054000 0.00 20030922 054500 0.00 20030922 055000 0.00 20030922 055500 0.00 20030922 060000 0.00 20030922 060500 0.00 20030922 061000 0.00 20030922 061500 0.00 20030922 062000 0.00 20030922 062500 0.00 20030922 063000 0.00 20030922 063500 0.00 20030922 064000 0.00 20030922 064500 0.00 20030922 065000 0.00 20030922 065500 0.00 20030922 070000 0.00 20030922 070500 0.00 20030922 071000 0.00 20030922 071500 0.00 20030922 072000 0.00 20030922 072500 0.00 20030922 073000 0.00 20030922 073500 0.00 20030922 074000 0.00 20030922 074500 0.00 20030922 075000 0.00 20030922 075500 0.00 20030922 080000 0.00 20030922 080500 0.00 20030922 081000 0.00 20030922 081500 0.00 20030922 082000 0.00 20030922 082500 0.00 20030922 083000 0.00 20030922 083500 0.00 20030922 084000 0.00 20030922 084500 0.00 20030922 085000 0.00 20030922 085500 0.00 20030922 090000 0.00 20030922 090500 0.00 20030922 091000 0.00 20030922 091500 0.00 20030922 092000 0.00 20030922 092500 0.00 20030922 093000 0.00 20030922 093500 0.00 20030922 094000 0.00 20030922 094500 0.00 20030922 095000 0.00 20030922 095500 0.00 20030922 100000 0.00 20030922 100500 0.00 20030922 101000 0.00 20030922 101500 0.00 20030922 102000 0.00 20030922 102500 0.00 20030922 103000 0.00 20030922 103500 0.00 20030922 104000 0.00 20030922 104500 0.00 20030922 105000 0.00 20030922 105500 0.00 20030922 110000 0.00 20030922 110500 0.00 20030922 111000 0.00 20030922 111500 0.00 20030922 112000 0.00 20030922 112500 0.00 20030922 113000 0.00 20030922 113500 0.00 20030922 114000 0.00 20030922 114500 0.00 20030922 115000 0.00 20030922 115500 0.00 20030922 120000 0.00 20030922 120500 0.00 20030922 121000 0.00 20030922 121500 0.00 20030922 122000 0.00 20030922 122500 0.00 20030922 123000 0.00 20030922 123500 0.00 20030922 124000 0.00 20030922 124500 0.00 20030922 125000 0.00 20030922 125500 0.00 20030922 130000 0.00 20030922 130500 0.00 20030922 131000 0.00 20030922 131500 0.00 20030922 132000 0.00 20030922 132500 0.00 20030922 133000 0.00 20030922 133500 0.00 20030922 134000 0.00 20030922 134500 0.00 20030922 135000 0.00 20030922 135500 0.00 20030922 140000 0.00 20030922 140500 0.00 20030922 141000 0.00 20030922 141500 0.00 20030922 142000 0.00 20030922 142500 0.00 20030922 143000 0.00 20030922 143500 0.00 20030922 144000 0.00 20030922 144500 0.00 20030922 145000 0.00 20030922 145500 0.00 20030922 150000 0.00 20030922 150500 0.00 20030922 151000 0.00 20030922 151500 0.00 20030922 152000 0.00 20030922 152500 0.00 20030922 153000 0.00 20030922 153500 0.00 20030922 154000 0.00 20030922 154500 0.00 20030922 155000 0.00 20030922 155500 0.00 20030922 160000 0.00 20030922 160500 0.00 20030922 161000 0.00 20030922 161500 0.00 20030922 162000 0.00 20030922 162500 0.00 20030922 163000 0.00 20030922 163500 0.00 20030922 164000 0.00 20030922 164500 0.00 20030922 165000 0.00 20030922 165500 0.00 20030922 170000 0.00 20030922 170500 0.00 20030922 171000 0.00 20030922 171500 0.00 20030922 172000 0.00 20030922 172500 0.00 20030922 173000 0.00 20030922 173500 0.00 20030922 174000 0.00 20030922 174500 0.00 20030922 175000 0.00 20030922 175500 0.00 20030922 180000 0.00 20030922 180500 0.00 20030922 181000 0.00 20030922 181500 0.00 20030922 182000 0.00 20030922 182500 0.00 20030922 183000 0.00 20030922 183500 0.00 20030922 184000 0.00 20030922 184500 0.00 20030922 185000 0.00 20030922 185500 0.00 20030922 190000 0.00 20030922 190500 0.00 20030922 191000 0.00 20030922 191500 0.00 20030922 192000 0.00 20030922 192500 0.00 20030922 193000 0.00 20030922 193500 0.00 20030922 194000 0.00 20030922 194500 0.00 20030922 195000 0.00 20030922 195500 0.00 20030922 200000 0.00 20030922 200500 0.00 20030922 201000 0.00 20030922 201500 0.00 20030922 202000 0.00 20030922 202500 0.00 20030922 203000 0.00 20030922 203500 0.00 20030922 204000 0.00 20030922 204500 0.00 20030922 205000 0.00 20030922 205500 0.00 20030922 210000 0.00 20030922 210500 0.00 20030922 211000 0.00 20030922 211500 0.00 20030922 212000 0.00 20030922 212500 0.00 20030922 213000 0.00 20030922 213500 0.00 20030922 214000 0.00 20030922 214500 0.00 20030922 215000 0.00 20030922 215500 0.00 20030922 220000 0.00 20030922 220500 0.00 20030922 221000 0.00 20030922 221500 0.00 20030922 222000 0.00 20030922 222500 0.00 20030922 223000 0.00 20030922 223500 0.00 20030922 224000 0.00 20030922 224500 0.00 20030922 225000 0.00 20030922 225500 0.00 20030922 230000 0.00 20030922 230500 0.00 20030922 231000 0.00 20030922 231500 0.00 20030922 232000 0.00 20030922 232500 0.00 20030922 233000 0.00 20030922 233500 0.00 20030922 234000 0.00 20030922 234500 0.00 20030922 235000 0.00 20030922 235500 0.00 20030923 000000 0.00 20030923 000500 0.00 20030923 001000 0.00 20030923 001500 0.00 20030923 002000 0.00 20030923 002500 0.00 20030923 003000 0.00 20030923 003500 0.00 20030923 004000 0.00 20030923 004500 0.00 20030923 005000 0.00 20030923 005500 0.00 20030923 010000 0.00 20030923 010500 0.00 20030923 011000 0.00 20030923 011500 0.00 20030923 012000 0.00 20030923 012500 0.00 20030923 013000 0.00 20030923 013500 0.00 20030923 014000 0.00 20030923 014500 0.00 20030923 015000 0.00 20030923 015500 0.00 20030923 020000 0.00 20030923 020500 0.00 20030923 021000 0.00 20030923 021500 0.00 20030923 022000 0.00 20030923 022500 0.00 20030923 023000 0.00 20030923 023500 0.00 20030923 024000 0.00 20030923 024500 0.00 20030923 025000 0.00 20030923 025500 0.00 20030923 030000 0.00 20030923 030500 0.00 20030923 031000 0.00 20030923 031500 0.00 20030923 032000 0.00 20030923 032500 0.00 20030923 033000 0.00 20030923 033500 0.00 20030923 034000 0.00 20030923 034500 0.00 20030923 035000 0.00 20030923 035500 0.00 20030923 040000 0.00 20030923 040500 0.00 20030923 041000 0.00 20030923 041500 0.00 20030923 042000 0.00 20030923 042500 0.00 20030923 043000 0.00 20030923 043500 0.00 20030923 044000 0.00 20030923 044500 0.00 20030923 045000 0.00 20030923 045500 0.00 20030923 050000 0.00 20030923 050500 0.00 20030923 051000 0.00 20030923 051500 0.00 20030923 052000 0.00 20030923 052500 0.00 20030923 053000 0.00 20030923 053500 0.00 20030923 054000 0.00 20030923 054500 0.00 20030923 055000 0.00 20030923 055500 0.00 20030923 060000 0.00 20030923 060500 0.00 20030923 061000 0.00 20030923 061500 0.00 20030923 062000 0.00 20030923 062500 0.00 20030923 063000 0.00 20030923 063500 0.00 20030923 064000 0.00 20030923 064500 0.00 20030923 065000 0.00 20030923 065500 0.00 20030923 070000 0.00 20030923 070500 0.00 20030923 071000 0.00 20030923 071500 0.00 20030923 072000 0.00 20030923 072500 0.00 20030923 073000 0.00 20030923 073500 0.00 20030923 074000 0.00 20030923 074500 0.00 20030923 075000 0.00 20030923 075500 0.00 20030923 080000 0.00 20030923 080500 0.00 20030923 081000 0.00 20030923 081500 0.00 20030923 082000 0.00 20030923 082500 0.00 20030923 083000 0.00 20030923 083500 0.00 20030923 084000 0.00 20030923 084500 0.00 20030923 085000 0.00 20030923 085500 0.00 20030923 090000 0.00 20030923 090500 0.00 20030923 091000 0.00 20030923 091500 0.00 20030923 092000 0.00 20030923 092500 0.00 20030923 093000 0.00 20030923 093500 0.00 20030923 094000 0.00 20030923 094500 0.00 20030923 095000 0.00 20030923 095500 0.00 20030923 100000 0.00 20030923 100500 0.00 20030923 101000 0.00 20030923 101500 0.00 20030923 102000 0.00 20030923 102500 0.00 20030923 103000 0.00 20030923 103500 0.00 20030923 104000 0.00 20030923 104500 0.00 20030923 105000 0.00 20030923 105500 0.00 20030923 110000 0.00 20030923 110500 0.00 20030923 111000 0.00 20030923 111500 0.00 20030923 112000 0.00 20030923 112500 0.00 20030923 113000 0.00 20030923 113500 0.00 20030923 114000 0.00 20030923 114500 0.00 20030923 115000 0.00 20030923 115500 0.00 20030923 120000 0.00 20030923 120500 0.00 20030923 121000 0.00 20030923 121500 0.00 20030923 122000 0.00 20030923 122500 0.00 20030923 123000 0.00 20030923 123500 0.00 20030923 124000 0.00 20030923 124500 0.00 20030923 125000 0.00 20030923 125500 0.00 20030923 130000 0.00 20030923 130500 0.00 20030923 131000 0.00 20030923 131500 0.00 20030923 132000 0.00 20030923 132500 0.00 20030923 133000 0.00 20030923 133500 0.00 20030923 134000 0.00 20030923 134500 0.00 20030923 135000 0.00 20030923 135500 0.00 20030923 140000 0.00 20030923 140500 0.00 20030923 141000 0.00 20030923 141500 0.00 20030923 142000 0.00 20030923 142500 0.00 20030923 143000 0.00 20030923 143500 0.00 20030923 144000 0.00 20030923 144500 0.00 20030923 145000 0.00 20030923 145500 0.00 20030923 150000 0.00 20030923 150500 0.00 20030923 151000 0.00 20030923 151500 0.00 20030923 152000 0.00 20030923 152500 0.00 20030923 153000 0.00 20030923 153500 0.00 20030923 154000 0.00 20030923 154500 0.00 20030923 155000 0.00 20030923 155500 0.00 20030923 160000 0.00 20030923 160500 0.00 20030923 161000 0.00 20030923 161500 0.00 20030923 162000 0.00 20030923 162500 0.00 20030923 163000 0.00 20030923 163500 0.00 20030923 164000 0.00 20030923 164500 0.00 20030923 165000 0.00 20030923 165500 0.00 20030923 170000 0.00 20030923 170500 0.00 20030923 171000 0.00 20030923 171500 0.00 20030923 172000 0.00 20030923 172500 0.00 20030923 173000 0.00 20030923 173500 0.00 20030923 174000 0.00 20030923 174500 0.00 20030923 175000 0.00 20030923 175500 0.00 20030923 180000 0.00 20030923 180500 0.00 20030923 181000 0.00 20030923 181500 0.00 20030923 182000 0.00 20030923 182500 0.00 20030923 183000 0.00 20030923 183500 0.00 20030923 184000 0.00 20030923 184500 0.00 20030923 185000 0.00 20030923 185500 0.00 20030923 190000 0.00 20030923 190500 0.00 20030923 191000 0.00 20030923 191500 0.00 20030923 192000 0.00 20030923 192500 0.00 20030923 193000 0.00 20030923 193500 0.00 20030923 194000 0.00 20030923 194500 0.00 20030923 195000 0.00 20030923 195500 0.00 20030923 200000 0.00 20030923 200500 0.00 20030923 201000 0.00 20030923 201500 0.00 20030923 202000 0.00 20030923 202500 0.00 20030923 203000 0.00 20030923 203500 0.00 20030923 204000 0.00 20030923 204500 0.00 20030923 205000 0.00 20030923 205500 0.00 20030923 210000 0.00 20030923 210500 0.00 20030923 211000 0.00 20030923 211500 0.00 20030923 212000 0.00 20030923 212500 0.00 20030923 213000 0.00 20030923 213500 0.00 20030923 214000 0.00 20030923 214500 0.00 20030923 215000 0.00 20030923 215500 0.00 20030923 220000 0.00 20030923 220500 0.00 20030923 221000 0.00 20030923 221500 0.00 20030923 222000 0.00 20030923 222500 0.00 20030923 223000 0.00 20030923 223500 0.00 20030923 224000 0.00 20030923 224500 0.00 20030923 225000 0.00 20030923 225500 0.00 20030923 230000 0.00 20030923 230500 0.00 20030923 231000 0.00 20030923 231500 0.00 20030923 232000 0.00 20030923 232500 0.00 20030923 233000 0.00 20030923 233500 0.00 20030923 234000 0.00 20030923 234500 0.00 20030923 235000 0.00 20030923 235500 0.00 20030924 000000 0.00 20030924 000500 0.00 20030924 001000 0.00 20030924 001500 0.00 20030924 002000 0.00 20030924 002500 0.00 20030924 003000 0.00 20030924 003500 0.00 20030924 004000 0.00 20030924 004500 0.00 20030924 005000 0.00 20030924 005500 0.00 20030924 010000 0.00 20030924 010500 0.00 20030924 011000 0.00 20030924 011500 0.00 20030924 012000 0.00 20030924 012500 0.00 20030924 013000 0.00 20030924 013500 0.00 20030924 014000 0.00 20030924 014500 0.00 20030924 015000 0.00 20030924 015500 0.00 20030924 020000 0.00 20030924 020500 0.00 20030924 021000 0.00 20030924 021500 0.00 20030924 022000 0.00 20030924 022500 0.00 20030924 023000 0.00 20030924 023500 0.00 20030924 024000 0.00 20030924 024500 0.00 20030924 025000 0.00 20030924 025500 0.00 20030924 030000 0.00 20030924 030500 0.00 20030924 031000 0.00 20030924 031500 0.00 20030924 032000 0.00 20030924 032500 0.00 20030924 033000 0.00 20030924 033500 0.00 20030924 034000 0.00 20030924 034500 0.00 20030924 035000 0.00 20030924 035500 0.00 20030924 040000 0.00 20030924 040500 0.00 20030924 041000 0.00 20030924 041500 0.00 20030924 042000 0.00 20030924 042500 0.00 20030924 043000 0.00 20030924 043500 0.00 20030924 044000 0.00 20030924 044500 0.00 20030924 045000 0.00 20030924 045500 0.00 20030924 050000 0.00 20030924 050500 0.00 20030924 051000 0.00 20030924 051500 0.00 20030924 052000 0.00 20030924 052500 0.00 20030924 053000 0.00 20030924 053500 0.00 20030924 054000 0.00 20030924 054500 0.00 20030924 055000 0.00 20030924 055500 0.00 20030924 060000 0.00 20030924 060500 0.00 20030924 061000 0.00 20030924 061500 0.00 20030924 062000 0.00 20030924 062500 0.00 20030924 063000 0.00 20030924 063500 0.00 20030924 064000 0.00 20030924 064500 0.00 20030924 065000 0.00 20030924 065500 0.00 20030924 070000 0.00 20030924 070500 0.00 20030924 071000 0.00 20030924 071500 0.00 20030924 072000 0.00 20030924 072500 0.00 20030924 073000 0.00 20030924 073500 0.00 20030924 074000 0.00 20030924 074500 0.00 20030924 075000 0.00 20030924 075500 0.00 20030924 080000 0.00 20030924 080500 0.00 20030924 081000 0.00 20030924 081500 0.00 20030924 082000 0.00 20030924 082500 0.00 20030924 083000 0.00 20030924 083500 0.00 20030924 084000 0.00 20030924 084500 0.00 20030924 085000 0.00 20030924 085500 0.00 20030924 090000 0.00 20030924 090500 0.00 20030924 091000 0.00 20030924 091500 0.00 20030924 092000 0.00 20030924 092500 0.00 20030924 093000 0.00 20030924 093500 0.00 20030924 094000 0.00 20030924 094500 0.00 20030924 095000 0.00 20030924 095500 0.00 20030924 100000 0.00 20030924 100500 0.00 20030924 101000 0.00 20030924 101500 0.00 20030924 102000 0.00 20030924 102500 0.00 20030924 103000 0.00 20030924 103500 0.00 20030924 104000 0.00 20030924 104500 0.00 20030924 105000 0.00 20030924 105500 0.00 20030924 110000 0.00 20030924 110500 0.00 20030924 111000 0.00 20030924 111500 0.00 20030924 112000 0.00 20030924 112500 0.00 20030924 113000 0.00 20030924 113500 0.00 20030924 114000 0.00 20030924 114500 0.00 20030924 115000 0.00 20030924 115500 0.00 20030924 120000 0.00 20030924 120500 0.00 20030924 121000 0.00 20030924 121500 0.00 20030924 122000 0.00 20030924 122500 0.00 20030924 123000 0.00 20030924 123500 0.00 20030924 124000 0.00 20030924 124500 0.00 20030924 125000 0.00 20030924 125500 0.00 20030924 130000 0.00 20030924 130500 0.00 20030924 131000 0.00 20030924 131500 0.00 20030924 132000 0.00 20030924 132500 0.00 20030924 133000 0.00 20030924 133500 0.00 20030924 134000 0.00 20030924 134500 0.00 20030924 135000 0.00 20030924 135500 0.00 20030924 140000 0.00 20030924 140500 0.00 20030924 141000 0.00 20030924 141500 0.00 20030924 142000 0.00 20030924 142500 0.00 20030924 143000 0.00 20030924 143500 0.00 20030924 144000 0.00 20030924 144500 0.00 20030924 145000 0.00 20030924 145500 0.00 20030924 150000 0.00 20030924 150500 0.00 20030924 151000 0.00 20030924 151500 0.00 20030924 152000 0.00 20030924 152500 0.00 20030924 153000 0.00 20030924 153500 0.00 20030924 154000 0.00 20030924 154500 0.00 20030924 155000 0.00 20030924 155500 0.00 20030924 160000 0.00 20030924 160500 0.00 20030924 161000 0.00 20030924 161500 0.00 20030924 162000 0.00 20030924 162500 0.00 20030924 163000 0.00 20030924 163500 0.00 20030924 164000 0.00 20030924 164500 0.00 20030924 165000 0.00 20030924 165500 0.00 20030924 170000 0.00 20030924 170500 0.00 20030924 171000 0.00 20030924 171500 0.00 20030924 172000 0.00 20030924 172500 0.00 20030924 173000 0.00 20030924 173500 0.00 20030924 174000 0.00 20030924 174500 0.00 20030924 175000 0.00 20030924 175500 0.00 20030924 180000 0.00 20030924 180500 0.00 20030924 181000 0.00 20030924 181500 0.00 20030924 182000 0.00 20030924 182500 0.00 20030924 183000 0.00 20030924 183500 0.00 20030924 184000 0.00 20030924 184500 0.00 20030924 185000 0.00 20030924 185500 0.00 20030924 190000 0.00 20030924 190500 0.00 20030924 191000 0.00 20030924 191500 0.00 20030924 192000 0.00 20030924 192500 0.00 20030924 193000 0.00 20030924 193500 0.00 20030924 194000 0.00 20030924 194500 0.00 20030924 195000 0.00 20030924 195500 0.00 20030924 200000 0.00 20030924 200500 0.00 20030924 201000 0.00 20030924 201500 0.00 20030924 202000 0.00 20030924 202500 0.00 20030924 203000 0.00 20030924 203500 0.00 20030924 204000 0.00 20030924 204500 0.00 20030924 205000 0.00 20030924 205500 0.00 20030924 210000 0.00 20030924 210500 0.00 20030924 211000 0.00 20030924 211500 0.00 20030924 212000 0.00 20030924 212500 0.00 20030924 213000 0.00 20030924 213500 0.00 20030924 214000 0.01 20030924 214500 0.01 20030924 215000 0.01 20030924 215500 0.00 20030924 220000 0.00 20030924 220500 0.00 20030924 221000 0.00 20030924 221500 0.01 20030924 222000 0.00 20030924 222500 0.00 20030924 223000 0.00 20030924 223500 0.00 20030924 224000 0.00 20030924 224500 0.00 20030924 225000 0.00 20030924 225500 0.00 20030924 230000 0.00 20030924 230500 0.00 20030924 231000 0.00 20030924 231500 0.00 20030924 232000 0.00 20030924 232500 0.00 20030924 233000 0.00 20030924 233500 0.00 20030924 234000 0.00 20030924 234500 0.00 20030924 235000 0.00 20030924 235500 0.00 20030925 000000 0.00 20030925 000500 0.00 20030925 001000 0.00 20030925 001500 0.00 20030925 002000 0.00 20030925 002500 0.00 20030925 003000 0.00 20030925 003500 0.00 20030925 004000 0.00 20030925 004500 0.00 20030925 005000 0.00 20030925 005500 0.00 20030925 010000 0.00 20030925 010500 0.00 20030925 011000 0.00 20030925 011500 0.00 20030925 012000 0.00 20030925 012500 0.00 20030925 013000 0.00 20030925 013500 0.00 20030925 014000 0.00 20030925 014500 0.00 20030925 015000 0.00 20030925 015500 0.00 20030925 020000 0.00 20030925 020500 0.00 20030925 021000 0.00 20030925 021500 0.00 20030925 022000 0.00 20030925 022500 0.00 20030925 023000 0.00 20030925 023500 0.00 20030925 024000 0.00 20030925 024500 0.00 20030925 025000 0.00 20030925 025500 0.00 20030925 030000 0.00 20030925 030500 0.00 20030925 031000 0.00 20030925 031500 0.00 20030925 032000 0.00 20030925 032500 0.00 20030925 033000 0.00 20030925 033500 0.00 20030925 034000 0.00 20030925 034500 0.00 20030925 035000 0.00 20030925 035500 0.00 20030925 040000 0.00 20030925 040500 0.00 20030925 041000 0.00 20030925 041500 0.00 20030925 042000 0.00 20030925 042500 0.00 20030925 043000 0.00 20030925 043500 0.00 20030925 044000 0.00 20030925 044500 0.00 20030925 045000 0.00 20030925 045500 0.00 20030925 050000 0.00 20030925 050500 0.00 20030925 051000 0.00 20030925 051500 0.00 20030925 052000 0.00 20030925 052500 0.00 20030925 053000 0.00 20030925 053500 0.00 20030925 054000 0.00 20030925 054500 0.00 20030925 055000 0.00 20030925 055500 0.00 20030925 060000 0.00 20030925 060500 0.00 20030925 061000 0.00 20030925 061500 0.00 20030925 062000 0.00 20030925 062500 0.00 20030925 063000 0.00 20030925 063500 0.00 20030925 064000 0.00 20030925 064500 0.00 20030925 065000 0.00 20030925 065500 0.00 20030925 070000 0.00 20030925 070500 0.00 20030925 071000 0.00 20030925 071500 0.00 20030925 072000 0.00 20030925 072500 0.00 20030925 073000 0.00 20030925 073500 0.00 20030925 074000 0.00 20030925 074500 0.00 20030925 075000 0.00 20030925 075500 0.00 20030925 080000 0.00 20030925 080500 0.00 20030925 081000 0.00 20030925 081500 0.00 20030925 082000 0.00 20030925 082500 0.00 20030925 083000 0.00 20030925 083500 0.00 20030925 084000 0.00 20030925 084500 0.00 20030925 085000 0.00 20030925 085500 0.00 20030925 090000 0.00 20030925 090500 0.00 20030925 091000 0.00 20030925 091500 0.00 20030925 092000 0.00 20030925 092500 0.00 20030925 093000 0.00 20030925 093500 0.00 20030925 094000 0.00 20030925 094500 0.00 20030925 095000 0.00 20030925 095500 0.00 20030925 100000 0.00 20030925 100500 0.00 20030925 101000 0.00 20030925 101500 0.00 20030925 102000 0.00 20030925 102500 0.00 20030925 103000 0.00 20030925 103500 0.00 20030925 104000 0.00 20030925 104500 0.00 20030925 105000 0.00 20030925 105500 0.00 20030925 110000 0.00 20030925 110500 0.00 20030925 111000 0.00 20030925 111500 0.00 20030925 112000 0.00 20030925 112500 0.00 20030925 113000 0.00 20030925 113500 0.00 20030925 114000 0.00 20030925 114500 0.00 20030925 115000 0.00 20030925 115500 0.00 20030925 120000 0.00 20030925 120500 0.00 20030925 121000 0.00 20030925 121500 0.00 20030925 122000 0.00 20030925 122500 0.00 20030925 123000 0.00 20030925 123500 0.00 20030925 124000 0.00 20030925 124500 0.00 20030925 125000 0.00 20030925 125500 0.00 20030925 130000 0.00 20030925 130500 0.00 20030925 131000 0.00 20030925 131500 0.00 20030925 132000 0.00 20030925 132500 0.00 20030925 133000 0.00 20030925 133500 0.00 20030925 134000 0.00 20030925 134500 0.00 20030925 135000 0.00 20030925 135500 0.00 20030925 140000 0.00 20030925 140500 0.00 20030925 141000 0.00 20030925 141500 0.00 20030925 142000 0.00 20030925 142500 0.00 20030925 143000 0.00 20030925 143500 0.00 20030925 144000 0.00 20030925 144500 0.00 20030925 145000 0.00 20030925 145500 0.00 20030925 150000 0.00 20030925 150500 0.00 20030925 151000 0.00 20030925 151500 0.00 20030925 152000 0.00 20030925 152500 0.00 20030925 153000 0.00 20030925 153500 0.00 20030925 154000 0.00 20030925 154500 0.00 20030925 155000 0.00 20030925 155500 0.00 20030925 160000 0.00 20030925 160500 0.00 20030925 161000 0.00 20030925 161500 0.00 20030925 162000 0.00 20030925 162500 0.00 20030925 163000 0.00 20030925 163500 0.00 20030925 164000 0.00 20030925 164500 0.00 20030925 165000 0.00 20030925 165500 0.00 20030925 170000 0.00 20030925 170500 0.00 20030925 171000 0.00 20030925 171500 0.00 20030925 172000 0.00 20030925 172500 0.00 20030925 173000 0.00 20030925 173500 0.00 20030925 174000 0.00 20030925 174500 0.00 20030925 175000 0.00 20030925 175500 0.00 20030925 180000 0.00 20030925 180500 0.00 20030925 181000 0.00 20030925 181500 0.00 20030925 182000 0.00 20030925 182500 0.00 20030925 183000 0.00 20030925 183500 0.00 20030925 184000 0.00 20030925 184500 0.00 20030925 185000 0.00 20030925 185500 0.00 20030925 190000 0.00 20030925 190500 0.00 20030925 191000 0.00 20030925 191500 0.00 20030925 192000 0.00 20030925 192500 0.00 20030925 193000 0.00 20030925 193500 0.00 20030925 194000 0.00 20030925 194500 0.00 20030925 195000 0.00 20030925 195500 0.00 20030925 200000 0.00 20030925 200500 0.00 20030925 201000 0.00 20030925 201500 0.00 20030925 202000 0.00 20030925 202500 0.00 20030925 203000 0.00 20030925 203500 0.00 20030925 204000 0.00 20030925 204500 0.00 20030925 205000 0.00 20030925 205500 0.00 20030925 210000 0.00 20030925 210500 0.00 20030925 211000 0.00 20030925 211500 0.00 20030925 212000 0.00 20030925 212500 0.00 20030925 213000 0.00 20030925 213500 0.00 20030925 214000 0.00 20030925 214500 0.00 20030925 215000 0.00 20030925 215500 0.00 20030925 220000 0.00 20030925 220500 0.00 20030925 221000 0.00 20030925 221500 0.00 20030925 222000 0.00 20030925 222500 0.00 20030925 223000 0.00 20030925 223500 0.00 20030925 224000 0.00 20030925 224500 0.00 20030925 225000 0.00 20030925 225500 0.00 20030925 230000 0.00 20030925 230500 0.00 20030925 231000 0.00 20030925 231500 0.00 20030925 232000 0.00 20030925 232500 0.00 20030925 233000 0.00 20030925 233500 0.00 20030925 234000 0.00 20030925 234500 0.00 20030925 235000 0.00 20030925 235500 0.00 20030926 000000 0.00 20030926 000500 0.00 20030926 001000 0.00 20030926 001500 0.00 20030926 002000 0.00 20030926 002500 0.00 20030926 003000 0.00 20030926 003500 0.00 20030926 004000 0.00 20030926 004500 0.00 20030926 005000 0.00 20030926 005500 0.00 20030926 010000 0.00 20030926 010500 0.00 20030926 011000 0.00 20030926 011500 0.00 20030926 012000 0.00 20030926 012500 0.00 20030926 013000 0.00 20030926 013500 0.00 20030926 014000 0.00 20030926 014500 0.00 20030926 015000 0.00 20030926 015500 0.00 20030926 020000 0.00 20030926 020500 0.00 20030926 021000 0.00 20030926 021500 0.00 20030926 022000 0.00 20030926 022500 0.00 20030926 023000 0.00 20030926 023500 0.00 20030926 024000 0.00 20030926 024500 0.00 20030926 025000 0.00 20030926 025500 0.00 20030926 030000 0.00 20030926 030500 0.00 20030926 031000 0.02 20030926 031500 0.00 20030926 032000 0.05 20030926 032500 0.01 20030926 033000 0.00 20030926 033500 0.00 20030926 034000 0.01 20030926 034500 0.00 20030926 035000 0.00 20030926 035500 0.01 20030926 040000 0.01 20030926 040500 0.00 20030926 041000 0.00 20030926 041500 0.00 20030926 042000 0.01 20030926 042500 0.04 20030926 043000 0.01 20030926 043500 0.00 20030926 044000 0.00 20030926 044500 0.00 20030926 045000 0.00 20030926 045500 0.07 20030926 050000 0.02 20030926 050500 0.00 20030926 051000 0.00 20030926 051500 0.00 20030926 052000 0.00 20030926 052500 0.01 20030926 053000 0.00 20030926 053500 0.00 20030926 054000 0.00 20030926 054500 0.00 20030926 055000 0.00 20030926 055500 0.00 20030926 060000 0.00 20030926 060500 0.00 20030926 061000 0.00 20030926 061500 0.00 20030926 062000 0.00 20030926 062500 0.00 20030926 063000 0.00 20030926 063500 0.02 20030926 064000 0.07 20030926 064500 0.01 20030926 065000 0.02 20030926 065500 0.01 20030926 070000 0.00 20030926 070500 0.01 20030926 071000 0.00 20030926 071500 0.00 20030926 072000 0.00 20030926 072500 0.00 20030926 073000 0.00 20030926 073500 0.00 20030926 074000 0.00 20030926 074500 0.00 20030926 075000 0.01 20030926 075500 0.01 20030926 080000 0.00 20030926 080500 0.00 20030926 081000 0.00 20030926 081500 0.00 20030926 082000 0.00 20030926 082500 0.00 20030926 083000 0.00 20030926 083500 0.00 20030926 084000 0.00 20030926 084500 0.00 20030926 085000 0.00 20030926 085500 0.00 20030926 090000 0.01 20030926 090500 0.00 20030926 091000 0.01 20030926 091500 0.00 20030926 092000 0.00 20030926 092500 0.00 20030926 093000 0.00 20030926 093500 0.00 20030926 094000 0.01 20030926 094500 0.02 20030926 095000 0.04 20030926 095500 0.06 20030926 100000 0.00 20030926 100500 0.00 20030926 101000 0.00 20030926 101500 0.00 20030926 102000 0.00 20030926 102500 0.00 20030926 103000 0.01 20030926 103500 0.00 20030926 104000 0.07 20030926 104500 0.00 20030926 105000 0.00 20030926 105500 0.00 20030926 110000 0.00 20030926 110500 0.00 20030926 111000 0.00 20030926 111500 0.00 20030926 112000 0.00 20030926 112500 0.00 20030926 113000 0.00 20030926 113500 0.00 20030926 114000 0.00 20030926 114500 0.00 20030926 115000 0.00 20030926 115500 0.00 20030926 120000 0.00 20030926 120500 0.00 20030926 121000 0.00 20030926 121500 0.00 20030926 122000 0.00 20030926 122500 0.00 20030926 123000 0.00 20030926 123500 0.00 20030926 124000 0.00 20030926 124500 0.00 20030926 125000 0.00 20030926 125500 0.00 20030926 130000 0.00 20030926 130500 0.00 20030926 131000 0.00 20030926 131500 0.00 20030926 132000 0.00 20030926 132500 0.00 20030926 133000 0.00 20030926 133500 0.00 20030926 134000 0.00 20030926 134500 0.00 20030926 135000 0.00 20030926 135500 0.00 20030926 140000 0.00 20030926 140500 0.00 20030926 141000 0.00 20030926 141500 0.00 20030926 142000 0.00 20030926 142500 0.00 20030926 143000 0.00 20030926 143500 0.00 20030926 144000 0.00 20030926 144500 0.00 20030926 145000 0.00 20030926 145500 0.00 20030926 150000 0.00 20030926 150500 0.00 20030926 151000 0.00 20030926 151500 0.00 20030926 152000 0.00 20030926 152500 0.00 20030926 153000 0.00 20030926 153500 0.00 20030926 154000 0.00 20030926 154500 0.00 20030926 155000 0.00 20030926 155500 0.00 20030926 160000 0.00 20030926 160500 0.00 20030926 161000 0.00 20030926 161500 0.00 20030926 162000 0.00 20030926 162500 0.00 20030926 163000 0.00 20030926 163500 0.00 20030926 164000 0.00 20030926 164500 0.00 20030926 165000 0.00 20030926 165500 0.00 20030926 170000 0.00 20030926 170500 0.00 20030926 171000 0.00 20030926 171500 0.00 20030926 172000 0.00 20030926 172500 0.00 20030926 173000 0.00 20030926 173500 0.00 20030926 174000 0.00 20030926 174500 0.00 20030926 175000 0.00 20030926 175500 0.10 20030926 180000 0.28 20030926 180500 0.03 20030926 181000 0.03 20030926 181500 0.02 20030926 182000 0.00 20030926 182500 0.01 20030926 183000 0.00 20030926 183500 0.00 20030926 184000 0.01 20030926 184500 0.01 20030926 185000 0.01 20030926 185500 0.00 20030926 190000 0.00 20030926 190500 0.00 20030926 191000 0.00 20030926 191500 0.00 20030926 192000 0.00 20030926 192500 0.00 20030926 193000 0.00 20030926 193500 0.04 20030926 194000 0.02 20030926 194500 0.04 20030926 195000 0.09 20030926 195500 0.05 20030926 200000 0.05 20030926 200500 0.08 20030926 201000 0.08 20030926 201500 0.02 20030926 202000 0.00 20030926 202500 0.00 20030926 203000 0.00 20030926 203500 0.00 20030926 204000 0.00 20030926 204500 0.00 20030926 205000 0.00 20030926 205500 0.00 20030926 210000 0.00 20030926 210500 0.01 20030926 211000 0.00 20030926 211500 0.00 20030926 212000 0.00 20030926 212500 0.00 20030926 213000 0.00 20030926 213500 0.00 20030926 214000 0.00 20030926 214500 0.00 20030926 215000 0.00 20030926 215500 0.00 20030926 220000 0.00 20030926 220500 0.00 20030926 221000 0.00 20030926 221500 0.00 20030926 222000 0.00 20030926 222500 0.00 20030926 223000 0.00 20030926 223500 0.00 20030926 224000 0.00 20030926 224500 0.00 20030926 225000 0.00 20030926 225500 0.00 20030926 230000 0.00 20030926 230500 0.00 20030926 231000 0.00 20030926 231500 0.00 20030926 232000 0.00 20030926 232500 0.00 20030926 233000 0.00 20030926 233500 0.00 20030926 234000 0.00 20030926 234500 0.00 20030926 235000 0.00 20030926 235500 0.00 20030927 000000 0.00 20030927 000500 0.00 20030927 001000 0.00 20030927 001500 0.00 20030927 002000 0.00 20030927 002500 0.00 20030927 003000 0.00 20030927 003500 0.00 20030927 004000 0.00 20030927 004500 0.00 20030927 005000 0.00 20030927 005500 0.00 20030927 010000 0.00 20030927 010500 0.00 20030927 011000 0.00 20030927 011500 0.00 20030927 012000 0.00 20030927 012500 0.00 20030927 013000 0.00 20030927 013500 0.00 20030927 014000 0.00 20030927 014500 0.00 20030927 015000 0.00 20030927 015500 0.00 20030927 020000 0.00 20030927 020500 0.00 20030927 021000 0.00 20030927 021500 0.00 20030927 022000 0.00 20030927 022500 0.00 20030927 023000 0.00 20030927 023500 0.00 20030927 024000 0.00 20030927 024500 0.00 20030927 025000 0.00 20030927 025500 0.00 20030927 030000 0.00 20030927 030500 0.00 20030927 031000 0.00 20030927 031500 0.00 20030927 032000 0.00 20030927 032500 0.00 20030927 033000 0.00 20030927 033500 0.00 20030927 034000 0.00 20030927 034500 0.00 20030927 035000 0.00 20030927 035500 0.00 20030927 040000 0.00 20030927 040500 0.00 20030927 041000 0.00 20030927 041500 0.00 20030927 042000 0.00 20030927 042500 0.00 20030927 043000 0.00 20030927 043500 0.00 20030927 044000 0.00 20030927 044500 0.00 20030927 045000 0.00 20030927 045500 0.00 20030927 050000 0.00 20030927 050500 0.00 20030927 051000 0.00 20030927 051500 0.00 20030927 052000 0.00 20030927 052500 0.00 20030927 053000 0.00 20030927 053500 0.00 20030927 054000 0.00 20030927 054500 0.00 20030927 055000 0.00 20030927 055500 0.00 20030927 060000 0.00 20030927 060500 0.00 20030927 061000 0.00 20030927 061500 0.00 20030927 062000 0.00 20030927 062500 0.00 20030927 063000 0.00 20030927 063500 0.00 20030927 064000 0.00 20030927 064500 0.00 20030927 065000 0.00 20030927 065500 0.00 20030927 070000 0.00 20030927 070500 0.00 20030927 071000 0.00 20030927 071500 0.00 20030927 072000 0.00 20030927 072500 0.00 20030927 073000 0.00 20030927 073500 0.01 20030927 074000 0.00 20030927 074500 0.00 20030927 075000 0.00 20030927 075500 0.00 20030927 080000 0.00 20030927 080500 0.00 20030927 081000 0.00 20030927 081500 0.00 20030927 082000 0.00 20030927 082500 0.00 20030927 083000 0.00 20030927 083500 0.00 20030927 084000 0.00 20030927 084500 0.00 20030927 085000 0.00 20030927 085500 0.00 20030927 090000 0.00 20030927 090500 0.00 20030927 091000 0.00 20030927 091500 0.00 20030927 092000 0.00 20030927 092500 0.00 20030927 093000 0.00 20030927 093500 0.00 20030927 094000 0.00 20030927 094500 0.00 20030927 095000 0.00 20030927 095500 0.00 20030927 100000 0.00 20030927 100500 0.00 20030927 101000 0.00 20030927 101500 0.00 20030927 102000 0.00 20030927 102500 0.00 20030927 103000 0.00 20030927 103500 0.00 20030927 104000 0.00 20030927 104500 0.00 20030927 105000 0.00 20030927 105500 0.00 20030927 110000 0.00 20030927 110500 0.00 20030927 111000 0.00 20030927 111500 0.00 20030927 112000 0.00 20030927 112500 0.00 20030927 113000 0.00 20030927 113500 0.00 20030927 114000 0.00 20030927 114500 0.00 20030927 115000 0.00 20030927 115500 0.00 20030927 120000 0.00 20030927 120500 0.00 20030927 121000 0.00 20030927 121500 0.00 20030927 122000 0.00 20030927 122500 0.00 20030927 123000 0.00 20030927 123500 0.00 20030927 124000 0.00 20030927 124500 0.00 20030927 125000 0.00 20030927 125500 0.00 20030927 130000 0.00 20030927 130500 0.00 20030927 131000 0.00 20030927 131500 0.00 20030927 132000 0.00 20030927 132500 0.00 20030927 133000 0.00 20030927 133500 0.00 20030927 134000 0.00 20030927 134500 0.00 20030927 135000 0.00 20030927 135500 0.00 20030927 140000 0.00 20030927 140500 0.00 20030927 141000 0.00 20030927 141500 0.00 20030927 142000 0.00 20030927 142500 0.00 20030927 143000 0.00 20030927 143500 0.00 20030927 144000 0.00 20030927 144500 0.00 20030927 145000 0.00 20030927 145500 0.00 20030927 150000 0.00 20030927 150500 0.00 20030927 151000 0.00 20030927 151500 0.00 20030927 152000 0.00 20030927 152500 0.00 20030927 153000 0.00 20030927 153500 0.00 20030927 154000 0.00 20030927 154500 0.00 20030927 155000 0.00 20030927 155500 0.00 20030927 160000 0.00 20030927 160500 0.00 20030927 161000 0.00 20030927 161500 0.00 20030927 162000 0.00 20030927 162500 0.00 20030927 163000 0.00 20030927 163500 0.00 20030927 164000 0.00 20030927 164500 0.00 20030927 165000 0.00 20030927 165500 0.00 20030927 170000 0.00 20030927 170500 0.00 20030927 171000 0.00 20030927 171500 0.00 20030927 172000 0.00 20030927 172500 0.00 20030927 173000 0.00 20030927 173500 0.00 20030927 174000 0.01 20030927 174500 0.00 20030927 175000 0.00 20030927 175500 0.00 20030927 180000 0.00 20030927 180500 0.00 20030927 181000 0.00 20030927 181500 0.00 20030927 182000 0.00 20030927 182500 0.00 20030927 183000 0.00 20030927 183500 0.00 20030927 184000 0.00 20030927 184500 0.00 20030927 185000 0.00 20030927 185500 0.00 20030927 190000 0.00 20030927 190500 0.00 20030927 191000 0.00 20030927 191500 0.00 20030927 192000 0.00 20030927 192500 0.00 20030927 193000 0.00 20030927 193500 0.00 20030927 194000 0.00 20030927 194500 0.00 20030927 195000 0.00 20030927 195500 0.00 20030927 200000 0.00 20030927 200500 0.00 20030927 201000 0.00 20030927 201500 0.00 20030927 202000 0.00 20030927 202500 0.00 20030927 203000 0.00 20030927 203500 0.00 20030927 204000 0.00 20030927 204500 0.00 20030927 205000 0.00 20030927 205500 0.00 20030927 210000 0.00 20030927 210500 0.00 20030927 211000 0.00 20030927 211500 0.00 20030927 212000 0.00 20030927 212500 0.00 20030927 213000 0.00 20030927 213500 0.00 20030927 214000 0.00 20030927 214500 0.00 20030927 215000 0.00 20030927 215500 0.00 20030927 220000 0.00 20030927 220500 0.00 20030927 221000 0.00 20030927 221500 0.00 20030927 222000 0.00 20030927 222500 0.00 20030927 223000 0.00 20030927 223500 0.00 20030927 224000 0.00 20030927 224500 0.00 20030927 225000 0.00 20030927 225500 0.00 20030927 230000 0.00 20030927 230500 0.00 20030927 231000 0.00 20030927 231500 0.00 20030927 232000 0.00 20030927 232500 0.00 20030927 233000 0.00 20030927 233500 0.00 20030927 234000 0.00 20030927 234500 0.00 20030927 235000 0.00 20030927 235500 0.00 20030928 000000 0.00 20030928 000500 0.00 20030928 001000 0.00 20030928 001500 0.00 20030928 002000 0.00 20030928 002500 0.00 20030928 003000 0.00 20030928 003500 0.00 20030928 004000 0.00 20030928 004500 0.00 20030928 005000 0.00 20030928 005500 0.00 20030928 010000 0.00 20030928 010500 0.00 20030928 011000 0.00 20030928 011500 0.00 20030928 012000 0.00 20030928 012500 0.00 20030928 013000 0.00 20030928 013500 0.00 20030928 014000 0.00 20030928 014500 0.00 20030928 015000 0.00 20030928 015500 0.00 20030928 020000 0.00 20030928 020500 0.00 20030928 021000 0.00 20030928 021500 0.00 20030928 022000 0.00 20030928 022500 0.00 20030928 023000 0.00 20030928 023500 0.00 20030928 024000 0.00 20030928 024500 0.00 20030928 025000 0.00 20030928 025500 0.00 20030928 030000 0.00 20030928 030500 0.00 20030928 031000 0.00 20030928 031500 0.00 20030928 032000 0.00 20030928 032500 0.00 20030928 033000 0.00 20030928 033500 0.00 20030928 034000 0.00 20030928 034500 0.00 20030928 035000 0.00 20030928 035500 0.00 20030928 040000 0.00 20030928 040500 0.00 20030928 041000 0.00 20030928 041500 0.00 20030928 042000 0.00 20030928 042500 0.00 20030928 043000 0.00 20030928 043500 0.00 20030928 044000 0.00 20030928 044500 0.00 20030928 045000 0.00 20030928 045500 0.00 20030928 050000 0.00 20030928 050500 0.00 20030928 051000 0.00 20030928 051500 0.00 20030928 052000 0.00 20030928 052500 0.00 20030928 053000 0.00 20030928 053500 0.00 20030928 054000 0.00 20030928 054500 0.00 20030928 055000 0.00 20030928 055500 0.00 20030928 060000 0.00 20030928 060500 0.00 20030928 061000 0.00 20030928 061500 0.00 20030928 062000 0.00 20030928 062500 0.00 20030928 063000 0.00 20030928 063500 0.00 20030928 064000 0.00 20030928 064500 0.00 20030928 065000 0.00 20030928 065500 0.00 20030928 070000 0.00 20030928 070500 0.00 20030928 071000 0.00 20030928 071500 0.00 20030928 072000 0.00 20030928 072500 0.00 20030928 073000 0.00 20030928 073500 0.00 20030928 074000 0.00 20030928 074500 0.00 20030928 075000 0.00 20030928 075500 0.00 20030928 080000 0.00 20030928 080500 0.00 20030928 081000 0.00 20030928 081500 0.00 20030928 082000 0.00 20030928 082500 0.00 20030928 083000 0.00 20030928 083500 0.00 20030928 084000 0.00 20030928 084500 0.00 20030928 085000 0.00 20030928 085500 0.00 20030928 090000 0.00 20030928 090500 0.00 20030928 091000 0.00 20030928 091500 0.00 20030928 092000 0.00 20030928 092500 0.00 20030928 093000 0.00 20030928 093500 0.00 20030928 094000 0.00 20030928 094500 0.00 20030928 095000 0.00 20030928 095500 0.00 20030928 100000 0.00 20030928 100500 0.00 20030928 101000 0.00 20030928 101500 0.00 20030928 102000 0.00 20030928 102500 0.00 20030928 103000 0.00 20030928 103500 0.00 20030928 104000 0.00 20030928 104500 0.00 20030928 105000 0.00 20030928 105500 0.00 20030928 110000 0.00 20030928 110500 0.00 20030928 111000 0.00 20030928 111500 0.00 20030928 112000 0.00 20030928 112500 0.00 20030928 113000 0.00 20030928 113500 0.00 20030928 114000 0.00 20030928 114500 0.00 20030928 115000 0.00 20030928 115500 0.00 20030928 120000 0.00 20030928 120500 0.00 20030928 121000 0.00 20030928 121500 0.00 20030928 122000 0.00 20030928 122500 0.00 20030928 123000 0.00 20030928 123500 0.00 20030928 124000 0.00 20030928 124500 0.00 20030928 125000 0.00 20030928 125500 0.00 20030928 130000 0.00 20030928 130500 0.00 20030928 131000 0.00 20030928 131500 0.00 20030928 132000 0.00 20030928 132500 0.00 20030928 133000 0.00 20030928 133500 0.00 20030928 134000 0.00 20030928 134500 0.00 20030928 135000 0.00 20030928 135500 0.00 20030928 140000 0.00 20030928 140500 0.00 20030928 141000 0.00 20030928 141500 0.00 20030928 142000 0.00 20030928 142500 0.00 20030928 143000 0.00 20030928 143500 0.00 20030928 144000 0.00 20030928 144500 0.00 20030928 145000 0.00 20030928 145500 0.00 20030928 150000 0.00 20030928 150500 0.00 20030928 151000 0.00 20030928 151500 0.00 20030928 152000 0.00 20030928 152500 0.00 20030928 153000 0.00 20030928 153500 0.00 20030928 154000 0.00 20030928 154500 0.00 20030928 155000 0.00 20030928 155500 0.00 20030928 160000 0.00 20030928 160500 0.00 20030928 161000 0.00 20030928 161500 0.00 20030928 162000 0.00 20030928 162500 0.00 20030928 163000 0.00 20030928 163500 0.00 20030928 164000 0.00 20030928 164500 0.00 20030928 165000 0.00 20030928 165500 0.00 20030928 170000 0.00 20030928 170500 0.00 20030928 171000 0.00 20030928 171500 0.00 20030928 172000 0.00 20030928 172500 0.00 20030928 173000 0.00 20030928 173500 0.00 20030928 174000 0.00 20030928 174500 0.00 20030928 175000 0.00 20030928 175500 0.00 20030928 180000 0.00 20030928 180500 0.00 20030928 181000 0.00 20030928 181500 0.00 20030928 182000 0.00 20030928 182500 0.00 20030928 183000 0.00 20030928 183500 0.00 20030928 184000 0.00 20030928 184500 0.00 20030928 185000 0.00 20030928 185500 0.00 20030928 190000 0.00 20030928 190500 0.00 20030928 191000 0.00 20030928 191500 0.00 20030928 192000 0.00 20030928 192500 0.00 20030928 193000 0.00 20030928 193500 0.00 20030928 194000 0.00 20030928 194500 0.00 20030928 195000 0.00 20030928 195500 0.00 20030928 200000 0.00 20030928 200500 0.00 20030928 201000 0.00 20030928 201500 0.00 20030928 202000 0.00 20030928 202500 0.00 20030928 203000 0.00 20030928 203500 0.00 20030928 204000 0.00 20030928 204500 0.00 20030928 205000 0.00 20030928 205500 0.00 20030928 210000 0.00 20030928 210500 0.00 20030928 211000 0.00 20030928 211500 0.00 20030928 212000 0.00 20030928 212500 0.00 20030928 213000 0.00 20030928 213500 0.00 20030928 214000 0.00 20030928 214500 0.00 20030928 215000 0.00 20030928 215500 0.00 20030928 220000 0.00 20030928 220500 0.00 20030928 221000 0.00 20030928 221500 0.00 20030928 222000 0.00 20030928 222500 0.00 20030928 223000 0.00 20030928 223500 0.00 20030928 224000 0.00 20030928 224500 0.00 20030928 225000 0.00 20030928 225500 0.00 20030928 230000 0.00 20030928 230500 0.00 20030928 231000 0.00 20030928 231500 0.00 20030928 232000 0.00 20030928 232500 0.00 20030928 233000 0.00 20030928 233500 0.00 20030928 234000 0.00 20030928 234500 0.00 20030928 235000 0.00 20030928 235500 0.00 20030929 000000 0.00 20030929 000500 0.00 20030929 001000 0.00 20030929 001500 0.00 20030929 002000 0.00 20030929 002500 0.00 20030929 003000 0.00 20030929 003500 0.00 20030929 004000 0.00 20030929 004500 0.00 20030929 005000 0.00 20030929 005500 0.00 20030929 010000 0.00 20030929 010500 0.00 20030929 011000 0.00 20030929 011500 0.00 20030929 012000 0.00 20030929 012500 0.00 20030929 013000 0.00 20030929 013500 0.00 20030929 014000 0.00 20030929 014500 0.00 20030929 015000 0.00 20030929 015500 0.00 20030929 020000 0.00 20030929 020500 0.00 20030929 021000 0.00 20030929 021500 0.00 20030929 022000 0.00 20030929 022500 0.00 20030929 023000 0.00 20030929 023500 0.00 20030929 024000 0.00 20030929 024500 0.00 20030929 025000 0.00 20030929 025500 0.00 20030929 030000 0.00 20030929 030500 0.00 20030929 031000 0.00 20030929 031500 0.00 20030929 032000 0.00 20030929 032500 0.00 20030929 033000 0.00 20030929 033500 0.00 20030929 034000 0.00 20030929 034500 0.00 20030929 035000 0.00 20030929 035500 0.00 20030929 040000 0.00 20030929 040500 0.00 20030929 041000 0.00 20030929 041500 0.00 20030929 042000 0.00 20030929 042500 0.00 20030929 043000 0.00 20030929 043500 0.00 20030929 044000 0.00 20030929 044500 0.00 20030929 045000 0.00 20030929 045500 0.00 20030929 050000 0.00 20030929 050500 0.00 20030929 051000 0.00 20030929 051500 0.00 20030929 052000 0.00 20030929 052500 0.00 20030929 053000 0.00 20030929 053500 0.00 20030929 054000 0.00 20030929 054500 0.00 20030929 055000 0.00 20030929 055500 0.00 20030929 060000 0.00 20030929 060500 0.00 20030929 061000 0.00 20030929 061500 0.00 20030929 062000 0.00 20030929 062500 0.00 20030929 063000 0.00 20030929 063500 0.00 20030929 064000 0.00 20030929 064500 0.00 20030929 065000 0.00 20030929 065500 0.00 20030929 070000 0.00 20030929 070500 0.00 20030929 071000 0.00 20030929 071500 0.00 20030929 072000 0.00 20030929 072500 0.00 20030929 073000 0.00 20030929 073500 0.00 20030929 074000 0.00 20030929 074500 0.00 20030929 075000 0.00 20030929 075500 0.00 20030929 080000 0.00 20030929 080500 0.00 20030929 081000 0.00 20030929 081500 0.00 20030929 082000 0.00 20030929 082500 0.00 20030929 083000 0.00 20030929 083500 0.00 20030929 084000 0.00 20030929 084500 0.00 20030929 085000 0.00 20030929 085500 0.00 20030929 090000 0.00 20030929 090500 0.00 20030929 091000 0.00 20030929 091500 0.00 20030929 092000 0.00 20030929 092500 0.00 20030929 093000 0.00 20030929 093500 0.00 20030929 094000 0.00 20030929 094500 0.00 20030929 095000 0.00 20030929 095500 0.00 20030929 100000 0.00 20030929 100500 0.00 20030929 101000 0.00 20030929 101500 0.00 20030929 102000 0.00 20030929 102500 0.00 20030929 103000 0.00 20030929 103500 0.00 20030929 104000 0.00 20030929 104500 0.00 20030929 105000 0.00 20030929 105500 0.00 20030929 110000 0.00 20030929 110500 0.00 20030929 111000 0.00 20030929 111500 0.00 20030929 112000 0.00 20030929 112500 0.00 20030929 113000 0.00 20030929 113500 0.00 20030929 114000 0.00 20030929 114500 0.00 20030929 115000 0.00 20030929 115500 0.00 20030929 120000 0.00 20030929 120500 0.00 20030929 121000 0.00 20030929 121500 0.00 20030929 122000 0.00 20030929 122500 0.00 20030929 123000 0.00 20030929 123500 0.00 20030929 124000 0.00 20030929 124500 0.00 20030929 125000 0.00 20030929 125500 0.00 20030929 130000 0.00 20030929 130500 0.00 20030929 131000 0.00 20030929 131500 0.00 20030929 132000 0.00 20030929 132500 0.00 20030929 133000 0.00 20030929 133500 0.00 20030929 134000 0.00 20030929 134500 0.00 20030929 135000 0.00 20030929 135500 0.00 20030929 140000 0.00 20030929 140500 0.00 20030929 141000 0.00 20030929 141500 0.00 20030929 142000 0.00 20030929 142500 0.00 20030929 143000 0.00 20030929 143500 0.00 20030929 144000 0.00 20030929 144500 0.00 20030929 145000 0.00 20030929 145500 0.00 20030929 150000 0.00 20030929 150500 0.00 20030929 151000 0.00 20030929 151500 0.00 20030929 152000 0.00 20030929 152500 0.00 20030929 153000 0.00 20030929 153500 0.00 20030929 154000 0.00 20030929 154500 0.00 20030929 155000 0.00 20030929 155500 0.00 20030929 160000 0.00 20030929 160500 0.00 20030929 161000 0.00 20030929 161500 0.00 20030929 162000 0.00 20030929 162500 0.00 20030929 163000 0.00 20030929 163500 0.00 20030929 164000 0.00 20030929 164500 0.00 20030929 165000 0.00 20030929 165500 0.00 20030929 170000 0.00 20030929 170500 0.00 20030929 171000 0.00 20030929 171500 0.00 20030929 172000 0.00 20030929 172500 0.00 20030929 173000 0.00 20030929 173500 0.00 20030929 174000 0.00 20030929 174500 0.00 20030929 175000 0.00 20030929 175500 0.00 20030929 180000 0.00 20030929 180500 0.00 20030929 181000 0.00 20030929 181500 0.00 20030929 182000 0.00 20030929 182500 0.00 20030929 183000 0.00 20030929 183500 0.00 20030929 184000 0.00 20030929 184500 0.00 20030929 185000 0.00 20030929 185500 0.00 20030929 190000 0.00 20030929 190500 0.00 20030929 191000 0.00 20030929 191500 0.00 20030929 192000 0.00 20030929 192500 0.00 20030929 193000 0.00 20030929 193500 0.00 20030929 194000 0.00 20030929 194500 0.00 20030929 195000 0.00 20030929 195500 0.00 20030929 200000 0.00 20030929 200500 0.00 20030929 201000 0.00 20030929 201500 0.00 20030929 202000 0.00 20030929 202500 0.00 20030929 203000 0.00 20030929 203500 0.00 20030929 204000 0.00 20030929 204500 0.00 20030929 205000 0.00 20030929 205500 0.00 20030929 210000 0.00 20030929 210500 0.00 20030929 211000 0.00 20030929 211500 0.00 20030929 212000 0.00 20030929 212500 0.00 20030929 213000 0.00 20030929 213500 0.00 20030929 214000 0.00 20030929 214500 0.00 20030929 215000 0.00 20030929 215500 0.00 20030929 220000 0.00 20030929 220500 0.00 20030929 221000 0.00 20030929 221500 0.00 20030929 222000 0.00 20030929 222500 0.00 20030929 223000 0.00 20030929 223500 0.00 20030929 224000 0.00 20030929 224500 0.00 20030929 225000 0.00 20030929 225500 0.00 20030929 230000 0.00 20030929 230500 0.00 20030929 231000 0.00 20030929 231500 0.00 20030929 232000 0.00 20030929 232500 0.00 20030929 233000 0.00 20030929 233500 0.00 20030929 234000 0.00 20030929 234500 0.00 20030929 235000 0.00 20030929 235500 0.00 20030930 000000 0.00 20030930 000500 0.00 20030930 001000 0.00 20030930 001500 0.00 20030930 002000 0.00 20030930 002500 0.00 20030930 003000 0.00 20030930 003500 0.00 20030930 004000 0.00 20030930 004500 0.00 20030930 005000 0.00 20030930 005500 0.00 20030930 010000 0.00 20030930 010500 0.00 20030930 011000 0.00 20030930 011500 0.00 20030930 012000 0.00 20030930 012500 0.00 20030930 013000 0.00 20030930 013500 0.00 20030930 014000 0.00 20030930 014500 0.00 20030930 015000 0.00 20030930 015500 0.00 20030930 020000 0.00 20030930 020500 0.00 20030930 021000 0.00 20030930 021500 0.00 20030930 022000 0.00 20030930 022500 0.00 20030930 023000 0.00 20030930 023500 0.00 20030930 024000 0.00 20030930 024500 0.00 20030930 025000 0.00 20030930 025500 0.00 20030930 030000 0.00 20030930 030500 0.00 20030930 031000 0.00 20030930 031500 0.00 20030930 032000 0.00 20030930 032500 0.00 20030930 033000 0.00 20030930 033500 0.00 20030930 034000 0.00 20030930 034500 0.00 20030930 035000 0.00 20030930 035500 0.00 20030930 040000 0.00 20030930 040500 0.00 20030930 041000 0.00 20030930 041500 0.00 20030930 042000 0.00 20030930 042500 0.00 20030930 043000 0.00 20030930 043500 0.00 20030930 044000 0.00 20030930 044500 0.00 20030930 045000 0.00 20030930 045500 0.00 20030930 050000 0.00 20030930 050500 0.00 20030930 051000 0.00 20030930 051500 0.00 20030930 052000 0.00 20030930 052500 0.00 20030930 053000 0.00 20030930 053500 0.00 20030930 054000 0.00 20030930 054500 0.00 20030930 055000 0.00 20030930 055500 0.00 20030930 060000 0.00 20030930 060500 0.00 20030930 061000 0.00 20030930 061500 0.00 20030930 062000 0.00 20030930 062500 0.00 20030930 063000 0.00 20030930 063500 0.00 20030930 064000 0.00 20030930 064500 0.00 20030930 065000 0.00 20030930 065500 0.00 20030930 070000 0.00 20030930 070500 0.00 20030930 071000 0.00 20030930 071500 0.00 20030930 072000 0.00 20030930 072500 0.00 20030930 073000 0.00 20030930 073500 0.00 20030930 074000 0.00 20030930 074500 0.00 20030930 075000 0.00 20030930 075500 0.00 20030930 080000 0.00 20030930 080500 0.00 20030930 081000 0.00 20030930 081500 0.00 20030930 082000 0.00 20030930 082500 0.00 20030930 083000 0.00 20030930 083500 0.00 20030930 084000 0.00 20030930 084500 0.00 20030930 085000 0.00 20030930 085500 0.00 20030930 090000 0.00 20030930 090500 0.00 20030930 091000 0.00 20030930 091500 0.00 20030930 092000 0.00 20030930 092500 0.00 20030930 093000 0.00 20030930 093500 0.00 20030930 094000 0.00 20030930 094500 0.00 20030930 095000 0.00 20030930 095500 0.00 20030930 100000 0.00 20030930 100500 0.00 20030930 101000 0.00 20030930 101500 0.00 20030930 102000 0.00 20030930 102500 0.00 20030930 103000 0.00 20030930 103500 0.00 20030930 104000 0.01 20030930 104500 0.00 20030930 105000 0.00 20030930 105500 0.00 20030930 110000 0.00 20030930 110500 0.00 20030930 111000 0.00 20030930 111500 0.00 20030930 112000 0.01 20030930 112500 0.00 20030930 113000 0.01 20030930 113500 0.00 20030930 114000 0.01 20030930 114500 0.00 20030930 115000 0.00 20030930 115500 0.00 20030930 120000 0.01 20030930 120500 0.00 20030930 121000 0.00 20030930 121500 0.01 20030930 122000 0.00 20030930 122500 0.00 20030930 123000 0.00 20030930 123500 0.01 20030930 124000 0.00 20030930 124500 0.00 20030930 125000 0.00 20030930 125500 0.00 20030930 130000 0.00 20030930 130500 0.00 20030930 131000 0.00 20030930 131500 0.00 20030930 132000 0.01 20030930 132500 0.00 20030930 133000 0.00 20030930 133500 0.00 20030930 134000 0.00 20030930 134500 0.00 20030930 135000 0.00 20030930 135500 0.00 20030930 140000 0.00 20030930 140500 0.00 20030930 141000 0.00 20030930 141500 0.00 20030930 142000 0.00 20030930 142500 0.00 20030930 143000 0.00 20030930 143500 0.00 20030930 144000 0.00 20030930 144500 0.00 20030930 145000 0.00 20030930 145500 0.00 20030930 150000 0.00 20030930 150500 0.00 20030930 151000 0.00 20030930 151500 0.00 20030930 152000 0.00 20030930 152500 0.00 20030930 153000 0.00 20030930 153500 0.00 20030930 154000 0.00 20030930 154500 0.00 20030930 155000 0.00 20030930 155500 0.00 20030930 160000 0.01 20030930 160500 0.01 20030930 161000 0.01 20030930 161500 0.01 20030930 162000 0.01 20030930 162500 0.00 20030930 163000 0.00 20030930 163500 0.01 20030930 164000 0.00 20030930 164500 0.00 20030930 165000 0.01 20030930 165500 0.00 20030930 170000 0.00 20030930 170500 0.00 20030930 171000 0.01 20030930 171500 0.00 20030930 172000 0.00 20030930 172500 0.00 20030930 173000 0.00 20030930 173500 0.00 20030930 174000 0.00 20030930 174500 0.00 20030930 175000 0.01 20030930 175500 0.00 20030930 180000 0.00 20030930 180500 0.00 20030930 181000 0.00 20030930 181500 0.00 20030930 182000 0.00 20030930 182500 0.00 20030930 183000 0.00 20030930 183500 0.00 20030930 184000 0.00 20030930 184500 0.00 20030930 185000 0.00 20030930 185500 0.00 20030930 190000 0.00 20030930 190500 0.00 20030930 191000 0.00 20030930 191500 0.00 20030930 192000 0.00 20030930 192500 0.00 20030930 193000 0.00 20030930 193500 0.00 20030930 194000 0.00 20030930 194500 0.00 20030930 195000 0.00 20030930 195500 0.00 20030930 200000 0.00 20030930 200500 0.00 20030930 201000 0.00 20030930 201500 0.00 20030930 202000 0.00 20030930 202500 0.00 20030930 203000 0.00 20030930 203500 0.00 20030930 204000 0.00 20030930 204500 0.00 20030930 205000 0.00 20030930 205500 0.00 20030930 210000 0.00 20030930 210500 0.00 20030930 211000 0.00 20030930 211500 0.00 20030930 212000 0.00 20030930 212500 0.00 20030930 213000 0.00 20030930 213500 0.00 20030930 214000 0.00 20030930 214500 0.00 20030930 215000 0.00 20030930 215500 0.00 20030930 220000 0.00 20030930 220500 0.00 20030930 221000 0.00 20030930 221500 0.00 20030930 222000 0.00 20030930 222500 0.00 20030930 223000 0.00 20030930 223500 0.00 20030930 224000 0.00 20030930 224500 0.00 20030930 225000 0.00 20030930 225500 0.00 20030930 230000 0.00 20030930 230500 0.00 20030930 231000 0.00 20030930 231500 0.00 20030930 232000 0.00 20030930 232500 0.00 20030930 233000 0.00 20030930 233500 0.00 20030930 234000 0.00 20030930 234500 0.00 20030930 235000 0.00 20030930 235500 0.00 20031001 000000 0.00 20031001 000500 0.00 20031001 001000 0.00 20031001 001500 0.00 20031001 002000 0.00 20031001 002500 0.00 20031001 003000 0.00 20031001 003500 0.00 20031001 004000 0.00 20031001 004500 0.00 20031001 005000 0.00 20031001 005500 0.00 20031001 010000 0.00 20031001 010500 0.00 20031001 011000 0.00 20031001 011500 0.00 20031001 012000 0.00 20031001 012500 0.00 20031001 013000 0.00 20031001 013500 0.00 20031001 014000 0.00 20031001 014500 0.00 20031001 015000 0.00 20031001 015500 0.00 20031001 020000 0.00 20031001 020500 0.00 20031001 021000 0.00 20031001 021500 0.00 20031001 022000 0.00 20031001 022500 0.00 20031001 023000 0.00 20031001 023500 0.00 20031001 024000 0.00 20031001 024500 0.00 20031001 025000 0.00 20031001 025500 0.00 20031001 030000 0.00 20031001 030500 0.00 20031001 031000 0.00 20031001 031500 0.00 20031001 032000 0.00 20031001 032500 0.00 20031001 033000 0.00 20031001 033500 0.00 20031001 034000 0.00 20031001 034500 0.00 20031001 035000 0.00 20031001 035500 0.00 20031001 040000 0.00 20031001 040500 0.00 20031001 041000 0.00 20031001 041500 0.00 20031001 042000 0.00 20031001 042500 0.00 20031001 043000 0.00 20031001 043500 0.00 20031001 044000 0.00 20031001 044500 0.00 20031001 045000 0.00 20031001 045500 0.00 20031001 050000 0.00 20031001 050500 0.00 20031001 051000 0.00 20031001 051500 0.00 20031001 052000 0.00 20031001 052500 0.00 20031001 053000 0.00 20031001 053500 0.00 20031001 054000 0.00 20031001 054500 0.00 20031001 055000 0.00 20031001 055500 0.00 20031001 060000 0.00 20031001 060500 0.00 20031001 061000 0.00 20031001 061500 0.00 20031001 062000 0.00 20031001 062500 0.00 20031001 063000 0.00 20031001 063500 0.00 20031001 064000 0.00 20031001 064500 0.00 20031001 065000 0.00 20031001 065500 0.00 20031001 070000 0.00 20031001 070500 0.00 20031001 071000 0.00 20031001 071500 0.00 20031001 072000 0.00 20031001 072500 0.00 20031001 073000 0.00 20031001 073500 0.00 20031001 074000 0.00 20031001 074500 0.00 20031001 075000 0.00 20031001 075500 0.00 20031001 080000 0.00 20031001 080500 0.00 20031001 081000 0.00 20031001 081500 0.00 20031001 082000 0.00 20031001 082500 0.00 20031001 083000 0.00 20031001 083500 0.00 20031001 084000 0.00 20031001 084500 0.00 20031001 085000 0.00 20031001 085500 0.00 20031001 090000 0.00 20031001 090500 0.00 20031001 091000 0.00 20031001 091500 0.00 20031001 092000 0.00 20031001 092500 0.00 20031001 093000 0.00 20031001 093500 0.00 20031001 094000 0.00 20031001 094500 0.00 20031001 095000 0.00 20031001 095500 0.00 20031001 100000 0.00 20031001 100500 0.00 20031001 101000 0.00 20031001 101500 0.00 20031001 102000 0.00 20031001 102500 0.00 20031001 103000 0.00 20031001 103500 0.00 20031001 104000 0.00 20031001 104500 0.00 20031001 105000 0.00 20031001 105500 0.00 20031001 110000 0.00 20031001 110500 0.00 20031001 111000 0.00 20031001 111500 0.00 20031001 112000 0.00 20031001 112500 0.00 20031001 113000 0.00 20031001 113500 0.00 20031001 114000 0.00 20031001 114500 0.00 20031001 115000 0.00 20031001 115500 0.00 20031001 120000 0.00 20031001 120500 0.00 20031001 121000 0.00 20031001 121500 0.00 20031001 122000 0.00 20031001 122500 0.00 20031001 123000 0.00 20031001 123500 0.00 20031001 124000 0.00 20031001 124500 0.00 20031001 125000 0.00 20031001 125500 0.00 20031001 130000 0.00 20031001 130500 0.00 20031001 131000 0.00 20031001 131500 0.00 20031001 132000 0.00 20031001 132500 0.00 20031001 133000 0.00 20031001 133500 0.00 20031001 134000 0.00 20031001 134500 0.01 20031001 135000 0.00 20031001 135500 0.00 20031001 140000 0.00 20031001 140500 0.00 20031001 141000 0.00 20031001 141500 0.00 20031001 142000 0.00 20031001 142500 0.00 20031001 143000 0.00 20031001 143500 0.00 20031001 144000 0.00 20031001 144500 0.00 20031001 145000 0.00 20031001 145500 0.00 20031001 150000 0.00 20031001 150500 0.00 20031001 151000 0.00 20031001 151500 0.00 20031001 152000 0.00 20031001 152500 0.00 20031001 153000 0.00 20031001 153500 0.00 20031001 154000 0.00 20031001 154500 0.00 20031001 155000 0.00 20031001 155500 0.00 20031001 160000 0.00 20031001 160500 0.00 20031001 161000 0.00 20031001 161500 0.00 20031001 162000 0.00 20031001 162500 0.00 20031001 163000 0.00 20031001 163500 0.00 20031001 164000 0.00 20031001 164500 0.00 20031001 165000 0.00 20031001 165500 0.00 20031001 170000 0.00 20031001 170500 0.00 20031001 171000 0.00 20031001 171500 0.00 20031001 172000 0.00 20031001 172500 0.00 20031001 173000 0.00 20031001 173500 0.00 20031001 174000 0.00 20031001 174500 0.00 20031001 175000 0.00 20031001 175500 0.00 20031001 180000 0.00 20031001 180500 0.00 20031001 181000 0.00 20031001 181500 0.00 20031001 182000 0.00 20031001 182500 0.00 20031001 183000 0.00 20031001 183500 0.00 20031001 184000 0.00 20031001 184500 0.00 20031001 185000 0.00 20031001 185500 0.00 20031001 190000 0.00 20031001 190500 0.00 20031001 191000 0.00 20031001 191500 0.00 20031001 192000 0.00 20031001 192500 0.00 20031001 193000 0.00 20031001 193500 0.00 20031001 194000 0.00 20031001 194500 0.00 20031001 195000 0.00 20031001 195500 0.00 20031001 200000 0.00 20031001 200500 0.00 20031001 201000 0.00 20031001 201500 0.00 20031001 202000 0.00 20031001 202500 0.00 20031001 203000 0.00 20031001 203500 0.00 20031001 204000 0.00 20031001 204500 0.00 20031001 205000 0.00 20031001 205500 0.00 20031001 210000 0.00 20031001 210500 0.00 20031001 211000 0.00 20031001 211500 0.00 20031001 212000 0.00 20031001 212500 0.00 20031001 213000 0.00 20031001 213500 0.00 20031001 214000 0.00 20031001 214500 0.00 20031001 215000 0.00 20031001 215500 0.00 20031001 220000 0.00 20031001 220500 0.00 20031001 221000 0.00 20031001 221500 0.00 20031001 222000 0.00 20031001 222500 0.00 20031001 223000 0.00 20031001 223500 0.00 20031001 224000 0.00 20031001 224500 0.00 20031001 225000 0.00 20031001 225500 0.00 20031001 230000 0.00 20031001 230500 0.00 20031001 231000 0.00 20031001 231500 0.00 20031001 232000 0.00 20031001 232500 0.00 20031001 233000 0.00 20031001 233500 0.00 20031001 234000 0.00 20031001 234500 0.00 20031001 235000 0.00 20031001 235500 0.00 20031002 000000 0.00 20031002 000500 0.00 20031002 001000 0.00 20031002 001500 0.00 20031002 002000 0.00 20031002 002500 0.00 20031002 003000 0.00 20031002 003500 0.00 20031002 004000 0.00 20031002 004500 0.00 20031002 005000 0.00 20031002 005500 0.00 20031002 010000 0.00 20031002 010500 0.00 20031002 011000 0.00 20031002 011500 0.00 20031002 012000 0.00 20031002 012500 0.00 20031002 013000 0.00 20031002 013500 0.00 20031002 014000 0.00 20031002 014500 0.00 20031002 015000 0.00 20031002 015500 0.00 20031002 020000 0.00 20031002 020500 0.00 20031002 021000 0.00 20031002 021500 0.00 20031002 022000 0.00 20031002 022500 0.00 20031002 023000 0.00 20031002 023500 0.00 20031002 024000 0.00 20031002 024500 0.00 20031002 025000 0.00 20031002 025500 0.00 20031002 030000 0.00 20031002 030500 0.00 20031002 031000 0.00 20031002 031500 0.00 20031002 032000 0.00 20031002 032500 0.00 20031002 033000 0.00 20031002 033500 0.00 20031002 034000 0.00 20031002 034500 0.00 20031002 035000 0.00 20031002 035500 0.00 20031002 040000 0.00 20031002 040500 0.00 20031002 041000 0.00 20031002 041500 0.00 20031002 042000 0.00 20031002 042500 0.00 20031002 043000 0.00 20031002 043500 0.00 20031002 044000 0.00 20031002 044500 0.00 20031002 045000 0.00 20031002 045500 0.00 20031002 050000 0.00 20031002 050500 0.00 20031002 051000 0.00 20031002 051500 0.00 20031002 052000 0.00 20031002 052500 0.00 20031002 053000 0.00 20031002 053500 0.00 20031002 054000 0.00 20031002 054500 0.00 20031002 055000 0.00 20031002 055500 0.00 20031002 060000 0.00 20031002 060500 0.00 20031002 061000 0.00 20031002 061500 0.00 20031002 062000 0.00 20031002 062500 0.00 20031002 063000 0.00 20031002 063500 0.00 20031002 064000 0.00 20031002 064500 0.00 20031002 065000 0.00 20031002 065500 0.00 20031002 070000 0.00 20031002 070500 0.00 20031002 071000 0.00 20031002 071500 0.00 20031002 072000 0.00 20031002 072500 0.00 20031002 073000 0.00 20031002 073500 0.00 20031002 074000 0.00 20031002 074500 0.00 20031002 075000 0.00 20031002 075500 0.00 20031002 080000 0.00 20031002 080500 0.00 20031002 081000 0.00 20031002 081500 0.00 20031002 082000 0.00 20031002 082500 0.00 20031002 083000 0.00 20031002 083500 0.00 20031002 084000 0.00 20031002 084500 0.00 20031002 085000 0.00 20031002 085500 0.00 20031002 090000 0.00 20031002 090500 0.00 20031002 091000 0.00 20031002 091500 0.00 20031002 092000 0.00 20031002 092500 0.00 20031002 093000 0.00 20031002 093500 0.00 20031002 094000 0.00 20031002 094500 0.00 20031002 095000 0.00 20031002 095500 0.00 20031002 100000 0.00 20031002 100500 0.00 20031002 101000 0.00 20031002 101500 0.00 20031002 102000 0.00 20031002 102500 0.00 20031002 103000 0.00 20031002 103500 0.00 20031002 104000 0.00 20031002 104500 0.00 20031002 105000 0.00 20031002 105500 0.00 20031002 110000 0.00 20031002 110500 0.00 20031002 111000 0.00 20031002 111500 0.00 20031002 112000 0.00 20031002 112500 0.00 20031002 113000 0.00 20031002 113500 0.00 20031002 114000 0.00 20031002 114500 0.00 20031002 115000 0.00 20031002 115500 0.00 20031002 120000 0.00 20031002 120500 0.00 20031002 121000 0.00 20031002 121500 0.00 20031002 122000 0.00 20031002 122500 0.00 20031002 123000 0.00 20031002 123500 0.00 20031002 124000 0.00 20031002 124500 0.00 20031002 125000 0.00 20031002 125500 0.00 20031002 130000 0.00 20031002 130500 0.00 20031002 131000 0.00 20031002 131500 0.00 20031002 132000 0.00 20031002 132500 0.00 20031002 133000 0.00 20031002 133500 0.00 20031002 134000 0.00 20031002 134500 0.00 20031002 135000 0.00 20031002 135500 0.00 20031002 140000 0.00 20031002 140500 0.00 20031002 141000 0.00 20031002 141500 0.00 20031002 142000 0.00 20031002 142500 0.00 20031002 143000 0.00 20031002 143500 0.00 20031002 144000 0.00 20031002 144500 0.00 20031002 145000 0.00 20031002 145500 0.00 20031002 150000 0.00 20031002 150500 0.00 20031002 151000 0.00 20031002 151500 0.00 20031002 152000 0.00 20031002 152500 0.00 20031002 153000 0.00 20031002 153500 0.00 20031002 154000 0.00 20031002 154500 0.00 20031002 155000 0.00 20031002 155500 0.00 20031002 160000 0.00 20031002 160500 0.00 20031002 161000 0.00 20031002 161500 0.00 20031002 162000 0.00 20031002 162500 0.00 20031002 163000 0.00 20031002 163500 0.00 20031002 164000 0.00 20031002 164500 0.00 20031002 165000 0.00 20031002 165500 0.00 20031002 170000 0.00 20031002 170500 0.00 20031002 171000 0.00 20031002 171500 0.00 20031002 172000 0.00 20031002 172500 0.00 20031002 173000 0.00 20031002 173500 0.00 20031002 174000 0.00 20031002 174500 0.00 20031002 175000 0.00 20031002 175500 0.00 20031002 180000 0.00 20031002 180500 0.00 20031002 181000 0.00 20031002 181500 0.00 20031002 182000 0.00 20031002 182500 0.00 20031002 183000 0.00 20031002 183500 0.00 20031002 184000 0.00 20031002 184500 0.00 20031002 185000 0.00 20031002 185500 0.00 20031002 190000 0.00 20031002 190500 0.00 20031002 191000 0.00 20031002 191500 0.00 20031002 192000 0.00 20031002 192500 0.00 20031002 193000 0.00 20031002 193500 0.00 20031002 194000 0.00 20031002 194500 0.00 20031002 195000 0.00 20031002 195500 0.00 20031002 200000 0.00 20031002 200500 0.00 20031002 201000 0.00 20031002 201500 0.00 20031002 202000 0.00 20031002 202500 0.00 20031002 203000 0.00 20031002 203500 0.00 20031002 204000 0.00 20031002 204500 0.00 20031002 205000 0.00 20031002 205500 0.00 20031002 210000 0.00 20031002 210500 0.00 20031002 211000 0.00 20031002 211500 0.00 20031002 212000 0.00 20031002 212500 0.00 20031002 213000 0.00 20031002 213500 0.00 20031002 214000 0.00 20031002 214500 0.00 20031002 215000 0.00 20031002 215500 0.00 20031002 220000 0.00 20031002 220500 0.00 20031002 221000 0.00 20031002 221500 0.00 20031002 222000 0.00 20031002 222500 0.00 20031002 223000 0.00 20031002 223500 0.00 20031002 224000 0.00 20031002 224500 0.00 20031002 225000 0.00 20031002 225500 0.00 20031002 230000 0.00 20031002 230500 0.00 20031002 231000 0.00 20031002 231500 0.00 20031002 232000 0.00 20031002 232500 0.00 20031002 233000 0.00 20031002 233500 0.00 20031002 234000 0.00 20031002 234500 0.00 20031002 235000 0.00 20031002 235500 0.00 20031003 000000 0.00 20031003 000500 0.00 20031003 001000 0.00 20031003 001500 0.00 20031003 002000 0.00 20031003 002500 0.00 20031003 003000 0.00 20031003 003500 0.00 20031003 004000 0.00 20031003 004500 0.00 20031003 005000 0.00 20031003 005500 0.00 20031003 010000 0.00 20031003 010500 0.00 20031003 011000 0.00 20031003 011500 0.00 20031003 012000 0.00 20031003 012500 0.00 20031003 013000 0.00 20031003 013500 0.00 20031003 014000 0.00 20031003 014500 0.00 20031003 015000 0.00 20031003 015500 0.00 20031003 020000 0.00 20031003 020500 0.00 20031003 021000 0.00 20031003 021500 0.00 20031003 022000 0.00 20031003 022500 0.00 20031003 023000 0.00 20031003 023500 0.00 20031003 024000 0.00 20031003 024500 0.00 20031003 025000 0.00 20031003 025500 0.00 20031003 030000 0.00 20031003 030500 0.00 20031003 031000 0.00 20031003 031500 0.00 20031003 032000 0.00 20031003 032500 0.00 20031003 033000 0.00 20031003 033500 0.00 20031003 034000 0.00 20031003 034500 0.00 20031003 035000 0.00 20031003 035500 0.00 20031003 040000 0.00 20031003 040500 0.00 20031003 041000 0.00 20031003 041500 0.00 20031003 042000 0.00 20031003 042500 0.00 20031003 043000 0.00 20031003 043500 0.00 20031003 044000 0.00 20031003 044500 0.00 20031003 045000 0.00 20031003 045500 0.00 20031003 050000 0.00 20031003 050500 0.00 20031003 051000 0.00 20031003 051500 0.00 20031003 052000 0.00 20031003 052500 0.00 20031003 053000 0.00 20031003 053500 0.00 20031003 054000 0.00 20031003 054500 0.00 20031003 055000 0.00 20031003 055500 0.00 20031003 060000 0.00 20031003 060500 0.00 20031003 061000 0.00 20031003 061500 0.00 20031003 062000 0.00 20031003 062500 0.00 20031003 063000 0.00 20031003 063500 0.00 20031003 064000 0.00 20031003 064500 0.00 20031003 065000 0.00 20031003 065500 0.00 20031003 070000 0.00 20031003 070500 0.00 20031003 071000 0.00 20031003 071500 0.00 20031003 072000 0.00 20031003 072500 0.00 20031003 073000 0.00 20031003 073500 0.00 20031003 074000 0.00 20031003 074500 0.00 20031003 075000 0.00 20031003 075500 0.00 20031003 080000 0.00 20031003 080500 0.00 20031003 081000 0.00 20031003 081500 0.00 20031003 082000 0.00 20031003 082500 0.00 20031003 083000 0.00 20031003 083500 0.00 20031003 084000 0.00 20031003 084500 0.00 20031003 085000 0.00 20031003 085500 0.00 20031003 090000 0.00 20031003 090500 0.00 20031003 091000 0.00 20031003 091500 0.00 20031003 092000 0.00 20031003 092500 0.00 20031003 093000 0.00 20031003 093500 0.00 20031003 094000 0.00 20031003 094500 0.00 20031003 095000 0.00 20031003 095500 0.00 20031003 100000 0.00 20031003 100500 0.00 20031003 101000 0.00 20031003 101500 0.00 20031003 102000 0.00 20031003 102500 0.00 20031003 103000 0.00 20031003 103500 0.00 20031003 104000 0.00 20031003 104500 0.00 20031003 105000 0.00 20031003 105500 0.00 20031003 110000 0.00 20031003 110500 0.00 20031003 111000 0.00 20031003 111500 0.00 20031003 112000 0.00 20031003 112500 0.00 20031003 113000 0.00 20031003 113500 0.00 20031003 114000 0.00 20031003 114500 0.00 20031003 115000 0.00 20031003 115500 0.00 20031003 120000 0.00 20031003 120500 0.00 20031003 121000 0.00 20031003 121500 0.00 20031003 122000 0.00 20031003 122500 0.00 20031003 123000 0.00 20031003 123500 0.00 20031003 124000 0.00 20031003 124500 0.00 20031003 125000 0.00 20031003 125500 0.00 20031003 130000 0.00 20031003 130500 0.00 20031003 131000 0.00 20031003 131500 0.00 20031003 132000 0.00 20031003 132500 0.00 20031003 133000 0.00 20031003 133500 0.00 20031003 134000 0.00 20031003 134500 0.00 20031003 135000 0.00 20031003 135500 0.01 20031003 140000 0.01 20031003 140500 0.01 20031003 141000 0.01 20031003 141500 0.00 20031003 142000 0.00 20031003 142500 0.00 20031003 143000 0.00 20031003 143500 0.00 20031003 144000 0.01 20031003 144500 0.00 20031003 145000 0.00 20031003 145500 0.00 20031003 150000 0.00 20031003 150500 0.00 20031003 151000 0.00 20031003 151500 0.00 20031003 152000 0.00 20031003 152500 0.00 20031003 153000 0.00 20031003 153500 0.00 20031003 154000 0.00 20031003 154500 0.00 20031003 155000 0.00 20031003 155500 0.00 20031003 160000 0.00 20031003 160500 0.00 20031003 161000 0.00 20031003 161500 0.00 20031003 162000 0.00 20031003 162500 0.00 20031003 163000 0.00 20031003 163500 0.00 20031003 164000 0.00 20031003 164500 0.00 20031003 165000 0.00 20031003 165500 0.00 20031003 170000 0.00 20031003 170500 0.00 20031003 171000 0.00 20031003 171500 0.00 20031003 172000 0.00 20031003 172500 0.00 20031003 173000 0.00 20031003 173500 0.00 20031003 174000 0.00 20031003 174500 0.00 20031003 175000 0.00 20031003 175500 0.00 20031003 180000 0.00 20031003 180500 0.00 20031003 181000 0.00 20031003 181500 0.00 20031003 182000 0.00 20031003 182500 0.00 20031003 183000 0.00 20031003 183500 0.00 20031003 184000 0.00 20031003 184500 0.00 20031003 185000 0.00 20031003 185500 0.00 20031003 190000 0.00 20031003 190500 0.00 20031003 191000 0.00 20031003 191500 0.00 20031003 192000 0.00 20031003 192500 0.00 20031003 193000 0.00 20031003 193500 0.00 20031003 194000 0.00 20031003 194500 0.00 20031003 195000 0.00 20031003 195500 0.00 20031003 200000 0.00 20031003 200500 0.00 20031003 201000 0.00 20031003 201500 0.00 20031003 202000 0.00 20031003 202500 0.00 20031003 203000 0.00 20031003 203500 0.00 20031003 204000 0.00 20031003 204500 0.00 20031003 205000 0.00 20031003 205500 0.00 20031003 210000 0.00 20031003 210500 0.00 20031003 211000 0.00 20031003 211500 0.00 20031003 212000 0.00 20031003 212500 0.00 20031003 213000 0.00 20031003 213500 0.00 20031003 214000 0.00 20031003 214500 0.00 20031003 215000 0.00 20031003 215500 0.00 20031003 220000 0.00 20031003 220500 0.00 20031003 221000 0.00 20031003 221500 0.00 20031003 222000 0.00 20031003 222500 0.00 20031003 223000 0.00 20031003 223500 0.00 20031003 224000 0.00 20031003 224500 0.00 20031003 225000 0.00 20031003 225500 0.00 20031003 230000 0.00 20031003 230500 0.00 20031003 231000 0.00 20031003 231500 0.00 20031003 232000 0.00 20031003 232500 0.00 20031003 233000 0.00 20031003 233500 0.00 20031003 234000 0.00 20031003 234500 0.00 20031003 235000 0.00 20031003 235500 0.00 20031004 000000 0.00 20031004 000500 0.00 20031004 001000 0.00 20031004 001500 0.00 20031004 002000 0.00 20031004 002500 0.00 20031004 003000 0.00 20031004 003500 0.00 20031004 004000 0.00 20031004 004500 0.00 20031004 005000 0.00 20031004 005500 0.00 20031004 010000 0.00 20031004 010500 0.00 20031004 011000 0.00 20031004 011500 0.00 20031004 012000 0.00 20031004 012500 0.00 20031004 013000 0.00 20031004 013500 0.00 20031004 014000 0.00 20031004 014500 0.00 20031004 015000 0.00 20031004 015500 0.00 20031004 020000 0.00 20031004 020500 0.00 20031004 021000 0.00 20031004 021500 0.00 20031004 022000 0.00 20031004 022500 0.00 20031004 023000 0.00 20031004 023500 0.00 20031004 024000 0.00 20031004 024500 0.00 20031004 025000 0.00 20031004 025500 0.00 20031004 030000 0.00 20031004 030500 0.00 20031004 031000 0.00 20031004 031500 0.00 20031004 032000 0.00 20031004 032500 0.00 20031004 033000 0.00 20031004 033500 0.00 20031004 034000 0.00 20031004 034500 0.00 20031004 035000 0.00 20031004 035500 0.00 20031004 040000 0.00 20031004 040500 0.00 20031004 041000 0.00 20031004 041500 0.00 20031004 042000 0.00 20031004 042500 0.00 20031004 043000 0.00 20031004 043500 0.00 20031004 044000 0.00 20031004 044500 0.00 20031004 045000 0.00 20031004 045500 0.00 20031004 050000 0.00 20031004 050500 0.00 20031004 051000 0.00 20031004 051500 0.00 20031004 052000 0.00 20031004 052500 0.00 20031004 053000 0.00 20031004 053500 0.00 20031004 054000 0.00 20031004 054500 0.00 20031004 055000 0.00 20031004 055500 0.00 20031004 060000 0.00 20031004 060500 0.00 20031004 061000 0.00 20031004 061500 0.00 20031004 062000 0.00 20031004 062500 0.00 20031004 063000 0.00 20031004 063500 0.00 20031004 064000 0.00 20031004 064500 0.00 20031004 065000 0.00 20031004 065500 0.00 20031004 070000 0.00 20031004 070500 0.00 20031004 071000 0.00 20031004 071500 0.00 20031004 072000 0.00 20031004 072500 0.00 20031004 073000 0.00 20031004 073500 0.00 20031004 074000 0.00 20031004 074500 0.00 20031004 075000 0.00 20031004 075500 0.00 20031004 080000 0.00 20031004 080500 0.00 20031004 081000 0.00 20031004 081500 0.00 20031004 082000 0.00 20031004 082500 0.00 20031004 083000 0.00 20031004 083500 0.00 20031004 084000 0.00 20031004 084500 0.00 20031004 085000 0.00 20031004 085500 0.00 20031004 090000 0.00 20031004 090500 0.00 20031004 091000 0.00 20031004 091500 0.00 20031004 092000 0.00 20031004 092500 0.00 20031004 093000 0.00 20031004 093500 0.00 20031004 094000 0.00 20031004 094500 0.00 20031004 095000 0.00 20031004 095500 0.00 20031004 100000 0.00 20031004 100500 0.00 20031004 101000 0.00 20031004 101500 0.00 20031004 102000 0.00 20031004 102500 0.00 20031004 103000 0.00 20031004 103500 0.00 20031004 104000 0.00 20031004 104500 0.00 20031004 105000 0.00 20031004 105500 0.00 20031004 110000 0.00 20031004 110500 0.00 20031004 111000 0.00 20031004 111500 0.00 20031004 112000 0.00 20031004 112500 0.00 20031004 113000 0.00 20031004 113500 0.00 20031004 114000 0.00 20031004 114500 0.00 20031004 115000 0.00 20031004 115500 0.00 20031004 120000 0.00 20031004 120500 0.00 20031004 121000 0.00 20031004 121500 0.00 20031004 122000 0.00 20031004 122500 0.00 20031004 123000 0.00 20031004 123500 0.00 20031004 124000 0.00 20031004 124500 0.00 20031004 125000 0.00 20031004 125500 0.00 20031004 130000 0.00 20031004 130500 0.00 20031004 131000 0.00 20031004 131500 0.00 20031004 132000 0.00 20031004 132500 0.00 20031004 133000 0.00 20031004 133500 0.00 20031004 134000 0.00 20031004 134500 0.00 20031004 135000 0.00 20031004 135500 0.00 20031004 140000 0.00 20031004 140500 0.00 20031004 141000 0.00 20031004 141500 0.00 20031004 142000 0.00 20031004 142500 0.00 20031004 143000 0.00 20031004 143500 0.00 20031004 144000 0.00 20031004 144500 0.00 20031004 145000 0.00 20031004 145500 0.00 20031004 150000 0.00 20031004 150500 0.00 20031004 151000 0.00 20031004 151500 0.00 20031004 152000 0.00 20031004 152500 0.00 20031004 153000 0.00 20031004 153500 0.00 20031004 154000 0.00 20031004 154500 0.00 20031004 155000 0.00 20031004 155500 0.00 20031004 160000 0.00 20031004 160500 0.00 20031004 161000 0.00 20031004 161500 0.00 20031004 162000 0.00 20031004 162500 0.00 20031004 163000 0.00 20031004 163500 0.00 20031004 164000 0.00 20031004 164500 0.00 20031004 165000 0.00 20031004 165500 0.00 20031004 170000 0.00 20031004 170500 0.00 20031004 171000 0.00 20031004 171500 0.00 20031004 172000 0.00 20031004 172500 0.00 20031004 173000 0.00 20031004 173500 0.00 20031004 174000 0.00 20031004 174500 0.00 20031004 175000 0.00 20031004 175500 0.00 20031004 180000 0.00 20031004 180500 0.00 20031004 181000 0.00 20031004 181500 0.00 20031004 182000 0.00 20031004 182500 0.00 20031004 183000 0.00 20031004 183500 0.00 20031004 184000 0.00 20031004 184500 0.00 20031004 185000 0.00 20031004 185500 0.00 20031004 190000 0.00 20031004 190500 0.00 20031004 191000 0.00 20031004 191500 0.00 20031004 192000 0.00 20031004 192500 0.00 20031004 193000 0.00 20031004 193500 0.00 20031004 194000 0.00 20031004 194500 0.00 20031004 195000 0.00 20031004 195500 0.00 20031004 200000 0.00 20031004 200500 0.00 20031004 201000 0.00 20031004 201500 0.00 20031004 202000 0.00 20031004 202500 0.00 20031004 203000 0.00 20031004 203500 0.00 20031004 204000 0.00 20031004 204500 0.00 20031004 205000 0.00 20031004 205500 0.00 20031004 210000 0.00 20031004 210500 0.00 20031004 211000 0.00 20031004 211500 0.00 20031004 212000 0.00 20031004 212500 0.00 20031004 213000 0.00 20031004 213500 0.00 20031004 214000 0.00 20031004 214500 0.00 20031004 215000 0.00 20031004 215500 0.00 20031004 220000 0.00 20031004 220500 0.00 20031004 221000 0.00 20031004 221500 0.00 20031004 222000 0.00 20031004 222500 0.00 20031004 223000 0.00 20031004 223500 0.00 20031004 224000 0.00 20031004 224500 0.00 20031004 225000 0.00 20031004 225500 0.00 20031004 230000 0.00 20031004 230500 0.00 20031004 231000 0.00 20031004 231500 0.00 20031004 232000 0.00 20031004 232500 0.00 20031004 233000 0.00 20031004 233500 0.00 20031004 234000 0.00 20031004 234500 0.00 20031004 235000 0.00 20031004 235500 0.00 20031005 000000 0.00 20031005 000500 0.00 20031005 001000 0.00 20031005 001500 0.00 20031005 002000 0.00 20031005 002500 0.00 20031005 003000 0.00 20031005 003500 0.00 20031005 004000 0.00 20031005 004500 0.00 20031005 005000 0.00 20031005 005500 0.00 20031005 010000 0.00 20031005 010500 0.00 20031005 011000 0.00 20031005 011500 0.00 20031005 012000 0.00 20031005 012500 0.00 20031005 013000 0.00 20031005 013500 0.00 20031005 014000 0.00 20031005 014500 0.00 20031005 015000 0.00 20031005 015500 0.00 20031005 020000 0.00 20031005 020500 0.00 20031005 021000 0.00 20031005 021500 0.00 20031005 022000 0.00 20031005 022500 0.00 20031005 023000 0.00 20031005 023500 0.00 20031005 024000 0.00 20031005 024500 0.00 20031005 025000 0.00 20031005 025500 0.00 20031005 030000 0.00 20031005 030500 0.00 20031005 031000 0.00 20031005 031500 0.00 20031005 032000 0.00 20031005 032500 0.00 20031005 033000 0.00 20031005 033500 0.00 20031005 034000 0.00 20031005 034500 0.00 20031005 035000 0.00 20031005 035500 0.00 20031005 040000 0.00 20031005 040500 0.00 20031005 041000 0.00 20031005 041500 0.00 20031005 042000 0.00 20031005 042500 0.00 20031005 043000 0.00 20031005 043500 0.00 20031005 044000 0.00 20031005 044500 0.00 20031005 045000 0.00 20031005 045500 0.00 20031005 050000 0.00 20031005 050500 0.00 20031005 051000 0.00 20031005 051500 0.00 20031005 052000 0.00 20031005 052500 0.00 20031005 053000 0.00 20031005 053500 0.00 20031005 054000 0.00 20031005 054500 0.00 20031005 055000 0.00 20031005 055500 0.00 20031005 060000 0.00 20031005 060500 0.00 20031005 061000 0.00 20031005 061500 0.00 20031005 062000 0.00 20031005 062500 0.00 20031005 063000 0.00 20031005 063500 0.00 20031005 064000 0.00 20031005 064500 0.00 20031005 065000 0.00 20031005 065500 0.00 20031005 070000 0.00 20031005 070500 0.00 20031005 071000 0.00 20031005 071500 0.00 20031005 072000 0.00 20031005 072500 0.00 20031005 073000 0.00 20031005 073500 0.00 20031005 074000 0.00 20031005 074500 0.00 20031005 075000 0.00 20031005 075500 0.00 20031005 080000 0.00 20031005 080500 0.00 20031005 081000 0.00 20031005 081500 0.00 20031005 082000 0.00 20031005 082500 0.00 20031005 083000 0.00 20031005 083500 0.00 20031005 084000 0.00 20031005 084500 0.00 20031005 085000 0.00 20031005 085500 0.00 20031005 090000 0.00 20031005 090500 0.00 20031005 091000 0.00 20031005 091500 0.00 20031005 092000 0.00 20031005 092500 0.00 20031005 093000 0.00 20031005 093500 0.00 20031005 094000 0.00 20031005 094500 0.00 20031005 095000 0.00 20031005 095500 0.00 20031005 100000 0.00 20031005 100500 0.00 20031005 101000 0.00 20031005 101500 0.00 20031005 102000 0.00 20031005 102500 0.00 20031005 103000 0.00 20031005 103500 0.00 20031005 104000 0.00 20031005 104500 0.00 20031005 105000 0.00 20031005 105500 0.00 20031005 110000 0.00 20031005 110500 0.00 20031005 111000 0.00 20031005 111500 0.00 20031005 112000 0.00 20031005 112500 0.00 20031005 113000 0.00 20031005 113500 0.00 20031005 114000 0.00 20031005 114500 0.00 20031005 115000 0.00 20031005 115500 0.00 20031005 120000 0.00 20031005 120500 0.00 20031005 121000 0.00 20031005 121500 0.00 20031005 122000 0.00 20031005 122500 0.00 20031005 123000 0.00 20031005 123500 0.00 20031005 124000 0.00 20031005 124500 0.00 20031005 125000 0.00 20031005 125500 0.00 20031005 130000 0.00 20031005 130500 0.00 20031005 131000 0.00 20031005 131500 0.00 20031005 132000 0.00 20031005 132500 0.00 20031005 133000 0.00 20031005 133500 0.00 20031005 134000 0.00 20031005 134500 0.00 20031005 135000 0.00 20031005 135500 0.00 20031005 140000 0.00 20031005 140500 0.00 20031005 141000 0.00 20031005 141500 0.00 20031005 142000 0.00 20031005 142500 0.00 20031005 143000 0.00 20031005 143500 0.00 20031005 144000 0.00 20031005 144500 0.00 20031005 145000 0.00 20031005 145500 0.00 20031005 150000 0.00 20031005 150500 0.00 20031005 151000 0.00 20031005 151500 0.00 20031005 152000 0.00 20031005 152500 0.00 20031005 153000 0.00 20031005 153500 0.00 20031005 154000 0.00 20031005 154500 0.00 20031005 155000 0.00 20031005 155500 0.00 20031005 160000 0.00 20031005 160500 0.00 20031005 161000 0.00 20031005 161500 0.00 20031005 162000 0.00 20031005 162500 0.00 20031005 163000 0.00 20031005 163500 0.00 20031005 164000 0.00 20031005 164500 0.00 20031005 165000 0.00 20031005 165500 0.00 20031005 170000 0.00 20031005 170500 0.00 20031005 171000 0.00 20031005 171500 0.00 20031005 172000 0.00 20031005 172500 0.00 20031005 173000 0.00 20031005 173500 0.00 20031005 174000 0.00 20031005 174500 0.00 20031005 175000 0.00 20031005 175500 0.00 20031005 180000 0.00 20031005 180500 0.00 20031005 181000 0.00 20031005 181500 0.00 20031005 182000 0.00 20031005 182500 0.00 20031005 183000 0.00 20031005 183500 0.00 20031005 184000 0.00 20031005 184500 0.00 20031005 185000 0.00 20031005 185500 0.00 20031005 190000 0.00 20031005 190500 0.00 20031005 191000 0.00 20031005 191500 0.00 20031005 192000 0.00 20031005 192500 0.00 20031005 193000 0.00 20031005 193500 0.00 20031005 194000 0.00 20031005 194500 0.00 20031005 195000 0.00 20031005 195500 0.00 20031005 200000 0.00 20031005 200500 0.00 20031005 201000 0.00 20031005 201500 0.00 20031005 202000 0.00 20031005 202500 0.00 20031005 203000 0.00 20031005 203500 0.00 20031005 204000 0.00 20031005 204500 0.00 20031005 205000 0.00 20031005 205500 0.00 20031005 210000 0.00 20031005 210500 0.00 20031005 211000 0.00 20031005 211500 0.00 20031005 212000 0.00 20031005 212500 0.00 20031005 213000 0.00 20031005 213500 0.00 20031005 214000 0.00 20031005 214500 0.00 20031005 215000 0.00 20031005 215500 0.00 20031005 220000 0.00 20031005 220500 0.00 20031005 221000 0.00 20031005 221500 0.00 20031005 222000 0.00 20031005 222500 0.00 20031005 223000 0.00 20031005 223500 0.00 20031005 224000 0.00 20031005 224500 0.00 20031005 225000 0.00 20031005 225500 0.00 20031005 230000 0.00 20031005 230500 0.00 20031005 231000 0.00 20031005 231500 0.00 20031005 232000 0.00 20031005 232500 0.00 20031005 233000 0.00 20031005 233500 0.00 20031005 234000 0.00 20031005 234500 0.00 20031005 235000 0.00 20031005 235500 0.00 20031006 000000 0.00 20031006 000500 0.00 20031006 001000 0.00 20031006 001500 0.00 20031006 002000 0.00 20031006 002500 0.00 20031006 003000 0.00 20031006 003500 0.00 20031006 004000 0.00 20031006 004500 0.00 20031006 005000 0.00 20031006 005500 0.00 20031006 010000 0.00 20031006 010500 0.00 20031006 011000 0.00 20031006 011500 0.00 20031006 012000 0.00 20031006 012500 0.00 20031006 013000 0.00 20031006 013500 0.00 20031006 014000 0.00 20031006 014500 0.00 20031006 015000 0.00 20031006 015500 0.00 20031006 020000 0.00 20031006 020500 0.00 20031006 021000 0.00 20031006 021500 0.00 20031006 022000 0.00 20031006 022500 0.00 20031006 023000 0.00 20031006 023500 0.00 20031006 024000 0.00 20031006 024500 0.00 20031006 025000 0.00 20031006 025500 0.00 20031006 030000 0.00 20031006 030500 0.00 20031006 031000 0.00 20031006 031500 0.00 20031006 032000 0.00 20031006 032500 0.00 20031006 033000 0.00 20031006 033500 0.00 20031006 034000 0.00 20031006 034500 0.00 20031006 035000 0.00 20031006 035500 0.00 20031006 040000 0.00 20031006 040500 0.00 20031006 041000 0.00 20031006 041500 0.00 20031006 042000 0.00 20031006 042500 0.00 20031006 043000 0.00 20031006 043500 0.00 20031006 044000 0.00 20031006 044500 0.00 20031006 045000 0.00 20031006 045500 0.00 20031006 050000 0.00 20031006 050500 0.00 20031006 051000 0.00 20031006 051500 0.00 20031006 052000 0.00 20031006 052500 0.00 20031006 053000 0.00 20031006 053500 0.00 20031006 054000 0.00 20031006 054500 0.00 20031006 055000 0.00 20031006 055500 0.00 20031006 060000 0.00 20031006 060500 0.00 20031006 061000 0.00 20031006 061500 0.00 20031006 062000 0.00 20031006 062500 0.00 20031006 063000 0.00 20031006 063500 0.00 20031006 064000 0.00 20031006 064500 0.00 20031006 065000 0.00 20031006 065500 0.00 20031006 070000 0.00 20031006 070500 0.00 20031006 071000 0.00 20031006 071500 0.00 20031006 072000 0.00 20031006 072500 0.00 20031006 073000 0.00 20031006 073500 0.00 20031006 074000 0.00 20031006 074500 0.00 20031006 075000 0.00 20031006 075500 0.00 20031006 080000 0.00 20031006 080500 0.00 20031006 081000 0.00 20031006 081500 0.00 20031006 082000 0.00 20031006 082500 0.00 20031006 083000 0.00 20031006 083500 0.00 20031006 084000 0.00 20031006 084500 0.00 20031006 085000 0.00 20031006 085500 0.00 20031006 090000 0.00 20031006 090500 0.00 20031006 091000 0.00 20031006 091500 0.00 20031006 092000 0.00 20031006 092500 0.00 20031006 093000 0.00 20031006 093500 0.00 20031006 094000 0.00 20031006 094500 0.00 20031006 095000 0.00 20031006 095500 0.00 20031006 100000 0.00 20031006 100500 0.00 20031006 101000 0.00 20031006 101500 0.00 20031006 102000 0.00 20031006 102500 0.00 20031006 103000 0.00 20031006 103500 0.00 20031006 104000 0.00 20031006 104500 0.00 20031006 105000 0.00 20031006 105500 0.00 20031006 110000 0.00 20031006 110500 0.00 20031006 111000 0.00 20031006 111500 0.00 20031006 112000 0.00 20031006 112500 0.00 20031006 113000 0.00 20031006 113500 0.00 20031006 114000 0.00 20031006 114500 0.00 20031006 115000 0.00 20031006 115500 0.00 20031006 120000 0.00 20031006 120500 0.00 20031006 121000 0.00 20031006 121500 0.00 20031006 122000 0.00 20031006 122500 0.00 20031006 123000 0.00 20031006 123500 0.00 20031006 124000 0.00 20031006 124500 0.00 20031006 125000 0.00 20031006 125500 0.00 20031006 130000 0.00 20031006 130500 0.00 20031006 131000 0.00 20031006 131500 0.00 20031006 132000 0.00 20031006 132500 0.00 20031006 133000 0.00 20031006 133500 0.00 20031006 134000 0.00 20031006 134500 0.00 20031006 135000 0.00 20031006 135500 0.00 20031006 140000 0.00 20031006 140500 0.00 20031006 141000 0.00 20031006 141500 0.00 20031006 142000 0.00 20031006 142500 0.00 20031006 143000 0.00 20031006 143500 0.00 20031006 144000 0.00 20031006 144500 0.00 20031006 145000 0.00 20031006 145500 0.00 20031006 150000 0.00 20031006 150500 0.00 20031006 151000 0.00 20031006 151500 0.00 20031006 152000 0.00 20031006 152500 0.00 20031006 153000 0.00 20031006 153500 0.00 20031006 154000 0.00 20031006 154500 0.00 20031006 155000 0.00 20031006 155500 0.00 20031006 160000 0.00 20031006 160500 0.00 20031006 161000 0.00 20031006 161500 0.00 20031006 162000 0.00 20031006 162500 0.00 20031006 163000 0.00 20031006 163500 0.00 20031006 164000 0.00 20031006 164500 0.00 20031006 165000 0.00 20031006 165500 0.00 20031006 170000 0.00 20031006 170500 0.00 20031006 171000 0.00 20031006 171500 0.00 20031006 172000 0.00 20031006 172500 0.00 20031006 173000 0.00 20031006 173500 0.00 20031006 174000 0.00 20031006 174500 0.00 20031006 175000 0.00 20031006 175500 0.00 20031006 180000 0.00 20031006 180500 0.00 20031006 181000 0.00 20031006 181500 0.00 20031006 182000 0.00 20031006 182500 0.00 20031006 183000 0.00 20031006 183500 0.00 20031006 184000 0.00 20031006 184500 0.00 20031006 185000 0.00 20031006 185500 0.00 20031006 190000 0.00 20031006 190500 0.00 20031006 191000 0.00 20031006 191500 0.00 20031006 192000 0.00 20031006 192500 0.00 20031006 193000 0.00 20031006 193500 0.00 20031006 194000 0.00 20031006 194500 0.00 20031006 195000 0.00 20031006 195500 0.00 20031006 200000 0.00 20031006 200500 0.00 20031006 201000 0.00 20031006 201500 0.00 20031006 202000 0.00 20031006 202500 0.00 20031006 203000 0.00 20031006 203500 0.00 20031006 204000 0.00 20031006 204500 0.00 20031006 205000 0.00 20031006 205500 0.00 20031006 210000 0.00 20031006 210500 0.00 20031006 211000 0.00 20031006 211500 0.00 20031006 212000 0.00 20031006 212500 0.00 20031006 213000 0.00 20031006 213500 0.00 20031006 214000 0.00 20031006 214500 0.00 20031006 215000 0.00 20031006 215500 0.00 20031006 220000 0.00 20031006 220500 0.00 20031006 221000 0.00 20031006 221500 0.00 20031006 222000 0.00 20031006 222500 0.00 20031006 223000 0.00 20031006 223500 0.00 20031006 224000 0.00 20031006 224500 0.00 20031006 225000 0.00 20031006 225500 0.00 20031006 230000 0.00 20031006 230500 0.00 20031006 231000 0.00 20031006 231500 0.00 20031006 232000 0.00 20031006 232500 0.00 20031006 233000 0.00 20031006 233500 0.00 20031006 234000 0.00 20031006 234500 0.00 20031006 235000 0.00 20031006 235500 0.00 20031007 000000 0.00 20031007 000500 0.00 20031007 001000 0.00 20031007 001500 0.00 20031007 002000 0.00 20031007 002500 0.00 20031007 003000 0.00 20031007 003500 0.00 20031007 004000 0.00 20031007 004500 0.00 20031007 005000 0.00 20031007 005500 0.00 20031007 010000 0.00 20031007 010500 0.00 20031007 011000 0.00 20031007 011500 0.00 20031007 012000 0.00 20031007 012500 0.00 20031007 013000 0.00 20031007 013500 0.00 20031007 014000 0.00 20031007 014500 0.00 20031007 015000 0.00 20031007 015500 0.00 20031007 020000 0.00 20031007 020500 0.00 20031007 021000 0.00 20031007 021500 0.00 20031007 022000 0.00 20031007 022500 0.00 20031007 023000 0.00 20031007 023500 0.00 20031007 024000 0.00 20031007 024500 0.00 20031007 025000 0.00 20031007 025500 0.00 20031007 030000 0.00 20031007 030500 0.00 20031007 031000 0.00 20031007 031500 0.00 20031007 032000 0.00 20031007 032500 0.00 20031007 033000 0.00 20031007 033500 0.00 20031007 034000 0.00 20031007 034500 0.00 20031007 035000 0.00 20031007 035500 0.00 20031007 040000 0.00 20031007 040500 0.00 20031007 041000 0.00 20031007 041500 0.00 20031007 042000 0.00 20031007 042500 0.00 20031007 043000 0.00 20031007 043500 0.00 20031007 044000 0.00 20031007 044500 0.00 20031007 045000 0.00 20031007 045500 0.00 20031007 050000 0.00 20031007 050500 0.00 20031007 051000 0.00 20031007 051500 0.00 20031007 052000 0.00 20031007 052500 0.00 20031007 053000 0.00 20031007 053500 0.00 20031007 054000 0.00 20031007 054500 0.00 20031007 055000 0.00 20031007 055500 0.00 20031007 060000 0.00 20031007 060500 0.00 20031007 061000 0.00 20031007 061500 0.00 20031007 062000 0.00 20031007 062500 0.00 20031007 063000 0.00 20031007 063500 0.00 20031007 064000 0.00 20031007 064500 0.00 20031007 065000 0.00 20031007 065500 0.00 20031007 070000 0.00 20031007 070500 0.00 20031007 071000 0.00 20031007 071500 0.00 20031007 072000 0.00 20031007 072500 0.00 20031007 073000 0.00 20031007 073500 0.00 20031007 074000 0.00 20031007 074500 0.00 20031007 075000 0.00 20031007 075500 0.00 20031007 080000 0.00 20031007 080500 0.00 20031007 081000 0.00 20031007 081500 0.00 20031007 082000 0.00 20031007 082500 0.00 20031007 083000 0.00 20031007 083500 0.00 20031007 084000 0.00 20031007 084500 0.00 20031007 085000 0.00 20031007 085500 0.00 20031007 090000 0.00 20031007 090500 0.00 20031007 091000 0.00 20031007 091500 0.00 20031007 092000 0.00 20031007 092500 0.00 20031007 093000 0.00 20031007 093500 0.00 20031007 094000 0.00 20031007 094500 0.00 20031007 095000 0.00 20031007 095500 0.00 20031007 100000 0.00 20031007 100500 0.00 20031007 101000 0.00 20031007 101500 0.00 20031007 102000 0.00 20031007 102500 0.00 20031007 103000 0.00 20031007 103500 0.00 20031007 104000 0.00 20031007 104500 0.00 20031007 105000 0.00 20031007 105500 0.00 20031007 110000 0.00 20031007 110500 0.00 20031007 111000 0.00 20031007 111500 0.00 20031007 112000 0.00 20031007 112500 0.00 20031007 113000 0.00 20031007 113500 0.00 20031007 114000 0.00 20031007 114500 0.00 20031007 115000 0.00 20031007 115500 0.00 20031007 120000 0.00 20031007 120500 0.00 20031007 121000 0.00 20031007 121500 0.00 20031007 122000 0.00 20031007 122500 0.00 20031007 123000 0.00 20031007 123500 0.00 20031007 124000 0.00 20031007 124500 0.00 20031007 125000 0.00 20031007 125500 0.00 20031007 130000 0.00 20031007 130500 0.00 20031007 131000 0.00 20031007 131500 0.00 20031007 132000 0.00 20031007 132500 0.00 20031007 133000 0.00 20031007 133500 0.00 20031007 134000 0.00 20031007 134500 0.00 20031007 135000 0.00 20031007 135500 0.00 20031007 140000 0.00 20031007 140500 0.00 20031007 141000 0.00 20031007 141500 0.00 20031007 142000 0.00 20031007 142500 0.00 20031007 143000 0.00 20031007 143500 0.00 20031007 144000 0.00 20031007 144500 0.00 20031007 145000 0.00 20031007 145500 0.00 20031007 150000 0.00 20031007 150500 0.00 20031007 151000 0.00 20031007 151500 0.00 20031007 152000 0.00 20031007 152500 0.00 20031007 153000 0.00 20031007 153500 0.00 20031007 154000 0.00 20031007 154500 0.00 20031007 155000 0.00 20031007 155500 0.00 20031007 160000 0.00 20031007 160500 0.00 20031007 161000 0.00 20031007 161500 0.00 20031007 162000 0.00 20031007 162500 0.00 20031007 163000 0.00 20031007 163500 0.00 20031007 164000 0.00 20031007 164500 0.00 20031007 165000 0.00 20031007 165500 0.00 20031007 170000 0.00 20031007 170500 0.00 20031007 171000 0.00 20031007 171500 0.00 20031007 172000 0.00 20031007 172500 0.00 20031007 173000 0.00 20031007 173500 0.00 20031007 174000 0.00 20031007 174500 0.00 20031007 175000 0.00 20031007 175500 0.00 20031007 180000 0.00 20031007 180500 0.00 20031007 181000 0.00 20031007 181500 0.00 20031007 182000 0.00 20031007 182500 0.00 20031007 183000 0.00 20031007 183500 0.00 20031007 184000 0.00 20031007 184500 0.00 20031007 185000 0.00 20031007 185500 0.00 20031007 190000 0.00 20031007 190500 0.00 20031007 191000 0.00 20031007 191500 0.00 20031007 192000 0.00 20031007 192500 0.00 20031007 193000 0.00 20031007 193500 0.00 20031007 194000 0.00 20031007 194500 0.00 20031007 195000 0.00 20031007 195500 0.00 20031007 200000 0.00 20031007 200500 0.00 20031007 201000 0.00 20031007 201500 0.00 20031007 202000 0.00 20031007 202500 0.00 20031007 203000 0.00 20031007 203500 0.00 20031007 204000 0.00 20031007 204500 0.00 20031007 205000 0.00 20031007 205500 0.00 20031007 210000 0.00 20031007 210500 0.00 20031007 211000 0.00 20031007 211500 0.00 20031007 212000 0.00 20031007 212500 0.00 20031007 213000 0.00 20031007 213500 0.00 20031007 214000 0.00 20031007 214500 0.00 20031007 215000 0.00 20031007 215500 0.00 20031007 220000 0.00 20031007 220500 0.00 20031007 221000 0.00 20031007 221500 0.00 20031007 222000 0.00 20031007 222500 0.00 20031007 223000 0.00 20031007 223500 0.00 20031007 224000 0.00 20031007 224500 0.00 20031007 225000 0.00 20031007 225500 0.00 20031007 230000 0.00 20031007 230500 0.00 20031007 231000 0.00 20031007 231500 0.00 20031007 232000 0.00 20031007 232500 0.00 20031007 233000 0.00 20031007 233500 0.00 20031007 234000 0.00 20031007 234500 0.00 20031007 235000 0.00 20031007 235500 0.00 20031008 000000 0.00 20031008 000500 0.00 20031008 001000 0.00 20031008 001500 0.00 20031008 002000 0.00 20031008 002500 0.00 20031008 003000 0.00 20031008 003500 0.00 20031008 004000 0.00 20031008 004500 0.00 20031008 005000 0.00 20031008 005500 0.00 20031008 010000 0.00 20031008 010500 0.00 20031008 011000 0.00 20031008 011500 0.00 20031008 012000 0.00 20031008 012500 0.00 20031008 013000 0.00 20031008 013500 0.00 20031008 014000 0.00 20031008 014500 0.00 20031008 015000 0.00 20031008 015500 0.00 20031008 020000 0.00 20031008 020500 0.00 20031008 021000 0.00 20031008 021500 0.00 20031008 022000 0.00 20031008 022500 0.00 20031008 023000 0.00 20031008 023500 0.00 20031008 024000 0.00 20031008 024500 0.00 20031008 025000 0.00 20031008 025500 0.00 20031008 030000 0.00 20031008 030500 0.00 20031008 031000 0.00 20031008 031500 0.00 20031008 032000 0.00 20031008 032500 0.00 20031008 033000 0.00 20031008 033500 0.00 20031008 034000 0.00 20031008 034500 0.00 20031008 035000 0.00 20031008 035500 0.00 20031008 040000 0.00 20031008 040500 0.00 20031008 041000 0.00 20031008 041500 0.00 20031008 042000 0.00 20031008 042500 0.00 20031008 043000 0.00 20031008 043500 0.00 20031008 044000 0.00 20031008 044500 0.00 20031008 045000 0.00 20031008 045500 0.00 20031008 050000 0.00 20031008 050500 0.00 20031008 051000 0.00 20031008 051500 0.00 20031008 052000 0.00 20031008 052500 0.00 20031008 053000 0.00 20031008 053500 0.00 20031008 054000 0.00 20031008 054500 0.00 20031008 055000 0.00 20031008 055500 0.00 20031008 060000 0.00 20031008 060500 0.00 20031008 061000 0.00 20031008 061500 0.00 20031008 062000 0.00 20031008 062500 0.00 20031008 063000 0.00 20031008 063500 0.00 20031008 064000 0.00 20031008 064500 0.00 20031008 065000 0.00 20031008 065500 0.00 20031008 070000 0.00 20031008 070500 0.00 20031008 071000 0.00 20031008 071500 0.00 20031008 072000 0.00 20031008 072500 0.00 20031008 073000 0.00 20031008 073500 0.00 20031008 074000 0.00 20031008 074500 0.00 20031008 075000 0.00 20031008 075500 0.00 20031008 080000 0.00 20031008 080500 0.00 20031008 081000 0.00 20031008 081500 0.00 20031008 082000 0.00 20031008 082500 0.00 20031008 083000 0.00 20031008 083500 0.00 20031008 084000 0.00 20031008 084500 0.00 20031008 085000 0.00 20031008 085500 0.00 20031008 090000 0.00 20031008 090500 0.00 20031008 091000 0.00 20031008 091500 0.00 20031008 092000 0.00 20031008 092500 0.00 20031008 093000 0.00 20031008 093500 0.00 20031008 094000 0.00 20031008 094500 0.00 20031008 095000 0.00 20031008 095500 0.00 20031008 100000 0.00 20031008 100500 0.00 20031008 101000 0.00 20031008 101500 0.00 20031008 102000 0.00 20031008 102500 0.00 20031008 103000 0.00 20031008 103500 0.00 20031008 104000 0.00 20031008 104500 0.00 20031008 105000 0.00 20031008 105500 0.00 20031008 110000 0.00 20031008 110500 0.00 20031008 111000 0.00 20031008 111500 0.00 20031008 112000 0.00 20031008 112500 0.00 20031008 113000 0.00 20031008 113500 0.00 20031008 114000 0.00 20031008 114500 0.00 20031008 115000 0.00 20031008 115500 0.00 20031008 120000 0.00 20031008 120500 0.00 20031008 121000 0.00 20031008 121500 0.00 20031008 122000 0.00 20031008 122500 0.00 20031008 123000 0.00 20031008 123500 0.00 20031008 124000 0.00 20031008 124500 0.00 20031008 125000 0.00 20031008 125500 0.00 20031008 130000 0.00 20031008 130500 0.00 20031008 131000 0.00 20031008 131500 0.00 20031008 132000 0.00 20031008 132500 0.00 20031008 133000 0.00 20031008 133500 0.00 20031008 134000 0.00 20031008 134500 0.00 20031008 135000 0.00 20031008 135500 0.00 20031008 140000 0.00 20031008 140500 0.00 20031008 141000 0.00 20031008 141500 0.00 20031008 142000 0.00 20031008 142500 0.00 20031008 143000 0.00 20031008 143500 0.00 20031008 144000 0.00 20031008 144500 0.00 20031008 145000 0.00 20031008 145500 0.00 20031008 150000 0.00 20031008 150500 0.00 20031008 151000 0.00 20031008 151500 0.00 20031008 152000 0.00 20031008 152500 0.00 20031008 153000 0.00 20031008 153500 0.00 20031008 154000 0.00 20031008 154500 0.00 20031008 155000 0.00 20031008 155500 0.00 20031008 160000 0.00 20031008 160500 0.00 20031008 161000 0.00 20031008 161500 0.00 20031008 162000 0.00 20031008 162500 0.00 20031008 163000 0.00 20031008 163500 0.00 20031008 164000 0.00 20031008 164500 0.00 20031008 165000 0.00 20031008 165500 0.00 20031008 170000 0.00 20031008 170500 0.00 20031008 171000 0.00 20031008 171500 0.00 20031008 172000 0.00 20031008 172500 0.00 20031008 173000 0.00 20031008 173500 0.00 20031008 174000 0.00 20031008 174500 0.00 20031008 175000 0.00 20031008 175500 0.00 20031008 180000 0.00 20031008 180500 0.00 20031008 181000 0.00 20031008 181500 0.00 20031008 182000 0.00 20031008 182500 0.00 20031008 183000 0.00 20031008 183500 0.00 20031008 184000 0.00 20031008 184500 0.00 20031008 185000 0.00 20031008 185500 0.00 20031008 190000 0.00 20031008 190500 0.00 20031008 191000 0.00 20031008 191500 0.00 20031008 192000 0.00 20031008 192500 0.00 20031008 193000 0.00 20031008 193500 0.00 20031008 194000 0.00 20031008 194500 0.00 20031008 195000 0.00 20031008 195500 0.00 20031008 200000 0.00 20031008 200500 0.00 20031008 201000 0.00 20031008 201500 0.00 20031008 202000 0.00 20031008 202500 0.00 20031008 203000 0.00 20031008 203500 0.00 20031008 204000 0.00 20031008 204500 0.00 20031008 205000 0.00 20031008 205500 0.00 20031008 210000 0.00 20031008 210500 0.00 20031008 211000 0.00 20031008 211500 0.00 20031008 212000 0.00 20031008 212500 0.00 20031008 213000 0.00 20031008 213500 0.00 20031008 214000 0.00 20031008 214500 0.00 20031008 215000 0.00 20031008 215500 0.00 20031008 220000 0.00 20031008 220500 0.00 20031008 221000 0.00 20031008 221500 0.00 20031008 222000 0.00 20031008 222500 0.00 20031008 223000 0.00 20031008 223500 0.00 20031008 224000 0.00 20031008 224500 0.00 20031008 225000 0.00 20031008 225500 0.00 20031008 230000 0.00 20031008 230500 0.00 20031008 231000 0.00 20031008 231500 0.00 20031008 232000 0.00 20031008 232500 0.00 20031008 233000 0.00 20031008 233500 0.00 20031008 234000 0.00 20031008 234500 0.00 20031008 235000 0.00 20031008 235500 0.00 20031009 000000 0.00 20031009 000500 0.00 20031009 001000 0.00 20031009 001500 0.00 20031009 002000 0.00 20031009 002500 0.00 20031009 003000 0.00 20031009 003500 0.00 20031009 004000 0.00 20031009 004500 0.00 20031009 005000 0.00 20031009 005500 0.00 20031009 010000 0.00 20031009 010500 0.00 20031009 011000 0.00 20031009 011500 0.00 20031009 012000 0.00 20031009 012500 0.00 20031009 013000 0.00 20031009 013500 0.00 20031009 014000 0.00 20031009 014500 0.00 20031009 015000 0.00 20031009 015500 0.00 20031009 020000 0.00 20031009 020500 0.00 20031009 021000 0.00 20031009 021500 0.00 20031009 022000 0.00 20031009 022500 0.00 20031009 023000 0.00 20031009 023500 0.00 20031009 024000 0.00 20031009 024500 0.00 20031009 025000 0.00 20031009 025500 0.00 20031009 030000 0.00 20031009 030500 0.00 20031009 031000 0.00 20031009 031500 0.00 20031009 032000 0.00 20031009 032500 0.00 20031009 033000 0.00 20031009 033500 0.00 20031009 034000 0.00 20031009 034500 0.00 20031009 035000 0.00 20031009 035500 0.00 20031009 040000 0.00 20031009 040500 0.00 20031009 041000 0.00 20031009 041500 0.00 20031009 042000 0.00 20031009 042500 0.00 20031009 043000 0.00 20031009 043500 0.00 20031009 044000 0.00 20031009 044500 0.00 20031009 045000 0.00 20031009 045500 0.00 20031009 050000 0.00 20031009 050500 0.00 20031009 051000 0.00 20031009 051500 0.00 20031009 052000 0.00 20031009 052500 0.00 20031009 053000 0.00 20031009 053500 0.00 20031009 054000 0.00 20031009 054500 0.00 20031009 055000 0.00 20031009 055500 0.00 20031009 060000 0.00 20031009 060500 0.00 20031009 061000 0.00 20031009 061500 0.00 20031009 062000 0.00 20031009 062500 0.00 20031009 063000 0.00 20031009 063500 0.00 20031009 064000 0.00 20031009 064500 0.00 20031009 065000 0.00 20031009 065500 0.00 20031009 070000 0.00 20031009 070500 0.00 20031009 071000 0.00 20031009 071500 0.00 20031009 072000 0.00 20031009 072500 0.00 20031009 073000 0.00 20031009 073500 0.00 20031009 074000 0.00 20031009 074500 0.00 20031009 075000 0.00 20031009 075500 0.00 20031009 080000 0.00 20031009 080500 0.00 20031009 081000 0.00 20031009 081500 0.00 20031009 082000 0.00 20031009 082500 0.00 20031009 083000 0.00 20031009 083500 0.00 20031009 084000 0.00 20031009 084500 0.00 20031009 085000 0.00 20031009 085500 0.00 20031009 090000 0.00 20031009 090500 0.00 20031009 091000 0.00 20031009 091500 0.00 20031009 092000 0.00 20031009 092500 0.00 20031009 093000 0.00 20031009 093500 0.00 20031009 094000 0.00 20031009 094500 0.00 20031009 095000 0.00 20031009 095500 0.00 20031009 100000 0.00 20031009 100500 0.00 20031009 101000 0.00 20031009 101500 0.01 20031009 102000 0.00 20031009 102500 0.00 20031009 103000 0.01 20031009 103500 0.00 20031009 104000 0.02 20031009 104500 0.01 20031009 105000 0.00 20031009 105500 0.00 20031009 110000 0.00 20031009 110500 0.01 20031009 111000 0.00 20031009 111500 0.00 20031009 112000 0.01 20031009 112500 0.00 20031009 113000 0.00 20031009 113500 0.00 20031009 114000 0.00 20031009 114500 0.00 20031009 115000 0.00 20031009 115500 0.00 20031009 120000 0.01 20031009 120500 0.00 20031009 121000 0.01 20031009 121500 0.01 20031009 122000 0.01 20031009 122500 0.01 20031009 123000 0.01 20031009 123500 0.00 20031009 124000 0.03 20031009 124500 0.02 20031009 125000 0.03 20031009 125500 0.01 20031009 130000 0.03 20031009 130500 0.02 20031009 131000 0.03 20031009 131500 0.02 20031009 132000 0.03 20031009 132500 0.01 20031009 133000 0.00 20031009 133500 0.01 20031009 134000 0.00 20031009 134500 0.00 20031009 135000 0.00 20031009 135500 0.00 20031009 140000 0.00 20031009 140500 0.00 20031009 141000 0.00 20031009 141500 0.01 20031009 142000 0.00 20031009 142500 0.00 20031009 143000 0.00 20031009 143500 0.01 20031009 144000 0.00 20031009 144500 0.00 20031009 145000 0.00 20031009 145500 0.00 20031009 150000 0.01 20031009 150500 0.00 20031009 151000 0.00 20031009 151500 0.00 20031009 152000 0.01 20031009 152500 0.00 20031009 153000 0.00 20031009 153500 0.00 20031009 154000 0.00 20031009 154500 0.00 20031009 155000 0.00 20031009 155500 0.00 20031009 160000 0.00 20031009 160500 0.00 20031009 161000 0.00 20031009 161500 0.00 20031009 162000 0.00 20031009 162500 0.00 20031009 163000 0.00 20031009 163500 0.00 20031009 164000 0.00 20031009 164500 0.00 20031009 165000 0.00 20031009 165500 0.00 20031009 170000 0.00 20031009 170500 0.00 20031009 171000 0.00 20031009 171500 0.00 20031009 172000 0.00 20031009 172500 0.00 20031009 173000 0.00 20031009 173500 0.00 20031009 174000 0.00 20031009 174500 0.00 20031009 175000 0.00 20031009 175500 0.00 20031009 180000 0.00 20031009 180500 0.00 20031009 181000 0.00 20031009 181500 0.00 20031009 182000 0.00 20031009 182500 0.00 20031009 183000 0.00 20031009 183500 0.00 20031009 184000 0.00 20031009 184500 0.00 20031009 185000 0.00 20031009 185500 0.00 20031009 190000 0.00 20031009 190500 0.00 20031009 191000 0.00 20031009 191500 0.00 20031009 192000 0.00 20031009 192500 0.00 20031009 193000 0.00 20031009 193500 0.00 20031009 194000 0.00 20031009 194500 0.00 20031009 195000 0.00 20031009 195500 0.00 20031009 200000 0.00 20031009 200500 0.00 20031009 201000 0.00 20031009 201500 0.00 20031009 202000 0.00 20031009 202500 0.00 20031009 203000 0.00 20031009 203500 0.00 20031009 204000 0.00 20031009 204500 0.00 20031009 205000 0.00 20031009 205500 0.00 20031009 210000 0.00 20031009 210500 0.00 20031009 211000 0.00 20031009 211500 0.00 20031009 212000 0.00 20031009 212500 0.00 20031009 213000 0.00 20031009 213500 0.00 20031009 214000 0.00 20031009 214500 0.00 20031009 215000 0.00 20031009 215500 0.00 20031009 220000 0.00 20031009 220500 0.00 20031009 221000 0.00 20031009 221500 0.00 20031009 222000 0.00 20031009 222500 0.00 20031009 223000 0.00 20031009 223500 0.00 20031009 224000 0.00 20031009 224500 0.00 20031009 225000 0.00 20031009 225500 0.00 20031009 230000 0.00 20031009 230500 0.00 20031009 231000 0.00 20031009 231500 0.00 20031009 232000 0.00 20031009 232500 0.00 20031009 233000 0.00 20031009 233500 0.00 20031009 234000 0.00 20031009 234500 0.00 20031009 235000 0.00 20031009 235500 0.00 20031010 000000 0.00 20031010 000500 0.00 20031010 001000 0.00 20031010 001500 0.00 20031010 002000 0.00 20031010 002500 0.00 20031010 003000 0.00 20031010 003500 0.00 20031010 004000 0.00 20031010 004500 0.00 20031010 005000 0.00 20031010 005500 0.00 20031010 010000 0.00 20031010 010500 0.00 20031010 011000 0.00 20031010 011500 0.00 20031010 012000 0.00 20031010 012500 0.00 20031010 013000 0.00 20031010 013500 0.00 20031010 014000 0.00 20031010 014500 0.00 20031010 015000 0.00 20031010 015500 0.00 20031010 020000 0.00 20031010 020500 0.00 20031010 021000 0.00 20031010 021500 0.00 20031010 022000 0.00 20031010 022500 0.00 20031010 023000 0.00 20031010 023500 0.00 20031010 024000 0.00 20031010 024500 0.00 20031010 025000 0.00 20031010 025500 0.00 20031010 030000 0.00 20031010 030500 0.00 20031010 031000 0.00 20031010 031500 0.00 20031010 032000 0.00 20031010 032500 0.00 20031010 033000 0.00 20031010 033500 0.00 20031010 034000 0.00 20031010 034500 0.00 20031010 035000 0.00 20031010 035500 0.00 20031010 040000 0.00 20031010 040500 0.00 20031010 041000 0.00 20031010 041500 0.00 20031010 042000 0.00 20031010 042500 0.00 20031010 043000 0.00 20031010 043500 0.00 20031010 044000 0.00 20031010 044500 0.00 20031010 045000 0.00 20031010 045500 0.00 20031010 050000 0.00 20031010 050500 0.00 20031010 051000 0.00 20031010 051500 0.00 20031010 052000 0.00 20031010 052500 0.00 20031010 053000 0.00 20031010 053500 0.00 20031010 054000 0.00 20031010 054500 0.00 20031010 055000 0.00 20031010 055500 0.00 20031010 060000 0.00 20031010 060500 0.00 20031010 061000 0.00 20031010 061500 0.00 20031010 062000 0.00 20031010 062500 0.00 20031010 063000 0.00 20031010 063500 0.00 20031010 064000 0.00 20031010 064500 0.00 20031010 065000 0.00 20031010 065500 0.00 20031010 070000 0.00 20031010 070500 0.00 20031010 071000 0.00 20031010 071500 0.00 20031010 072000 0.00 20031010 072500 0.00 20031010 073000 0.00 20031010 073500 0.00 20031010 074000 0.00 20031010 074500 0.00 20031010 075000 0.00 20031010 075500 0.00 20031010 080000 0.00 20031010 080500 0.00 20031010 081000 0.00 20031010 081500 0.00 20031010 082000 0.00 20031010 082500 0.00 20031010 083000 0.00 20031010 083500 0.00 20031010 084000 0.00 20031010 084500 0.00 20031010 085000 0.00 20031010 085500 0.00 20031010 090000 0.00 20031010 090500 0.00 20031010 091000 0.00 20031010 091500 0.00 20031010 092000 0.00 20031010 092500 0.00 20031010 093000 0.00 20031010 093500 0.00 20031010 094000 0.00 20031010 094500 0.00 20031010 095000 0.00 20031010 095500 0.00 20031010 100000 0.00 20031010 100500 0.00 20031010 101000 0.00 20031010 101500 0.00 20031010 102000 0.00 20031010 102500 0.00 20031010 103000 0.00 20031010 103500 0.00 20031010 104000 0.00 20031010 104500 0.00 20031010 105000 0.00 20031010 105500 0.00 20031010 110000 0.00 20031010 110500 0.00 20031010 111000 0.00 20031010 111500 0.00 20031010 112000 0.00 20031010 112500 0.00 20031010 113000 0.00 20031010 113500 0.00 20031010 114000 0.00 20031010 114500 0.00 20031010 115000 0.00 20031010 115500 0.00 20031010 120000 0.00 20031010 120500 0.00 20031010 121000 0.00 20031010 121500 0.00 20031010 122000 0.00 20031010 122500 0.00 20031010 123000 0.00 20031010 123500 0.00 20031010 124000 0.00 20031010 124500 0.00 20031010 125000 0.00 20031010 125500 0.00 20031010 130000 0.00 20031010 130500 0.00 20031010 131000 0.00 20031010 131500 0.00 20031010 132000 0.00 20031010 132500 0.00 20031010 133000 0.00 20031010 133500 0.00 20031010 134000 0.00 20031010 134500 0.00 20031010 135000 0.00 20031010 135500 0.00 20031010 140000 0.00 20031010 140500 0.00 20031010 141000 0.00 20031010 141500 0.00 20031010 142000 0.00 20031010 142500 0.00 20031010 143000 0.00 20031010 143500 0.00 20031010 144000 0.00 20031010 144500 0.00 20031010 145000 0.00 20031010 145500 0.00 20031010 150000 0.00 20031010 150500 0.00 20031010 151000 0.00 20031010 151500 0.00 20031010 152000 0.00 20031010 152500 0.00 20031010 153000 0.00 20031010 153500 0.00 20031010 154000 0.00 20031010 154500 0.00 20031010 155000 0.00 20031010 155500 0.00 20031010 160000 0.00 20031010 160500 0.00 20031010 161000 0.00 20031010 161500 0.00 20031010 162000 0.00 20031010 162500 0.00 20031010 163000 0.00 20031010 163500 0.00 20031010 164000 0.00 20031010 164500 0.00 20031010 165000 0.00 20031010 165500 0.00 20031010 170000 0.00 20031010 170500 0.00 20031010 171000 0.00 20031010 171500 0.00 20031010 172000 0.00 20031010 172500 0.00 20031010 173000 0.00 20031010 173500 0.00 20031010 174000 0.00 20031010 174500 0.00 20031010 175000 0.00 20031010 175500 0.00 20031010 180000 0.00 20031010 180500 0.00 20031010 181000 0.00 20031010 181500 0.00 20031010 182000 0.00 20031010 182500 0.00 20031010 183000 0.00 20031010 183500 0.00 20031010 184000 0.00 20031010 184500 0.00 20031010 185000 0.00 20031010 185500 0.00 20031010 190000 0.00 20031010 190500 0.00 20031010 191000 0.00 20031010 191500 0.00 20031010 192000 0.00 20031010 192500 0.00 20031010 193000 0.00 20031010 193500 0.00 20031010 194000 0.00 20031010 194500 0.00 20031010 195000 0.00 20031010 195500 0.00 20031010 200000 0.00 20031010 200500 0.00 20031010 201000 0.00 20031010 201500 0.00 20031010 202000 0.00 20031010 202500 0.00 20031010 203000 0.00 20031010 203500 0.00 20031010 204000 0.00 20031010 204500 0.00 20031010 205000 0.00 20031010 205500 0.00 20031010 210000 0.00 20031010 210500 0.00 20031010 211000 0.00 20031010 211500 0.00 20031010 212000 0.00 20031010 212500 0.00 20031010 213000 0.00 20031010 213500 0.00 20031010 214000 0.00 20031010 214500 0.00 20031010 215000 0.00 20031010 215500 0.00 20031010 220000 0.00 20031010 220500 0.00 20031010 221000 0.00 20031010 221500 0.00 20031010 222000 0.00 20031010 222500 0.00 20031010 223000 0.00 20031010 223500 0.00 20031010 224000 0.00 20031010 224500 0.00 20031010 225000 0.00 20031010 225500 0.00 20031010 230000 0.00 20031010 230500 0.00 20031010 231000 0.00 20031010 231500 0.00 20031010 232000 0.00 20031010 232500 0.00 20031010 233000 0.00 20031010 233500 0.00 20031010 234000 0.00 20031010 234500 0.00 20031010 235000 0.00 20031010 235500 0.00 20031011 000000 0.00 20031011 000500 0.00 20031011 001000 0.00 20031011 001500 0.00 20031011 002000 0.00 20031011 002500 0.00 20031011 003000 0.00 20031011 003500 0.00 20031011 004000 0.00 20031011 004500 0.00 20031011 005000 0.00 20031011 005500 0.00 20031011 010000 0.00 20031011 010500 0.00 20031011 011000 0.00 20031011 011500 0.00 20031011 012000 0.00 20031011 012500 0.00 20031011 013000 0.00 20031011 013500 0.00 20031011 014000 0.00 20031011 014500 0.00 20031011 015000 0.00 20031011 015500 0.00 20031011 020000 0.00 20031011 020500 0.00 20031011 021000 0.00 20031011 021500 0.00 20031011 022000 0.00 20031011 022500 0.00 20031011 023000 0.00 20031011 023500 0.00 20031011 024000 0.00 20031011 024500 0.00 20031011 025000 0.00 20031011 025500 0.00 20031011 030000 0.00 20031011 030500 0.00 20031011 031000 0.00 20031011 031500 0.00 20031011 032000 0.00 20031011 032500 0.00 20031011 033000 0.00 20031011 033500 0.00 20031011 034000 0.00 20031011 034500 0.00 20031011 035000 0.00 20031011 035500 0.00 20031011 040000 0.00 20031011 040500 0.00 20031011 041000 0.00 20031011 041500 0.00 20031011 042000 0.00 20031011 042500 0.00 20031011 043000 0.00 20031011 043500 0.00 20031011 044000 0.00 20031011 044500 0.00 20031011 045000 0.00 20031011 045500 0.00 20031011 050000 0.00 20031011 050500 0.00 20031011 051000 0.00 20031011 051500 0.00 20031011 052000 0.00 20031011 052500 0.00 20031011 053000 0.00 20031011 053500 0.00 20031011 054000 0.00 20031011 054500 0.00 20031011 055000 0.00 20031011 055500 0.00 20031011 060000 0.00 20031011 060500 0.00 20031011 061000 0.00 20031011 061500 0.00 20031011 062000 0.00 20031011 062500 0.00 20031011 063000 0.00 20031011 063500 0.00 20031011 064000 0.00 20031011 064500 0.00 20031011 065000 0.00 20031011 065500 0.00 20031011 070000 0.00 20031011 070500 0.00 20031011 071000 0.00 20031011 071500 0.00 20031011 072000 0.00 20031011 072500 0.00 20031011 073000 0.00 20031011 073500 0.00 20031011 074000 0.00 20031011 074500 0.00 20031011 075000 0.00 20031011 075500 0.00 20031011 080000 0.00 20031011 080500 0.00 20031011 081000 0.00 20031011 081500 0.00 20031011 082000 0.00 20031011 082500 0.00 20031011 083000 0.00 20031011 083500 0.00 20031011 084000 0.00 20031011 084500 0.00 20031011 085000 0.00 20031011 085500 0.00 20031011 090000 0.00 20031011 090500 0.00 20031011 091000 0.00 20031011 091500 0.00 20031011 092000 0.00 20031011 092500 0.00 20031011 093000 0.00 20031011 093500 0.00 20031011 094000 0.00 20031011 094500 0.00 20031011 095000 0.00 20031011 095500 0.00 20031011 100000 0.00 20031011 100500 0.00 20031011 101000 0.00 20031011 101500 0.00 20031011 102000 0.00 20031011 102500 0.00 20031011 103000 0.00 20031011 103500 0.00 20031011 104000 0.00 20031011 104500 0.00 20031011 105000 0.00 20031011 105500 0.00 20031011 110000 0.00 20031011 110500 0.00 20031011 111000 0.00 20031011 111500 0.00 20031011 112000 0.00 20031011 112500 0.00 20031011 113000 0.00 20031011 113500 0.00 20031011 114000 0.00 20031011 114500 0.00 20031011 115000 0.00 20031011 115500 0.00 20031011 120000 0.00 20031011 120500 0.00 20031011 121000 0.00 20031011 121500 0.00 20031011 122000 0.00 20031011 122500 0.00 20031011 123000 0.00 20031011 123500 0.00 20031011 124000 0.00 20031011 124500 0.00 20031011 125000 0.00 20031011 125500 0.00 20031011 130000 0.00 20031011 130500 0.00 20031011 131000 0.00 20031011 131500 0.00 20031011 132000 0.00 20031011 132500 0.00 20031011 133000 0.00 20031011 133500 0.00 20031011 134000 0.00 20031011 134500 0.00 20031011 135000 0.00 20031011 135500 0.00 20031011 140000 0.00 20031011 140500 0.00 20031011 141000 0.00 20031011 141500 0.00 20031011 142000 0.00 20031011 142500 0.00 20031011 143000 0.00 20031011 143500 0.00 20031011 144000 0.00 20031011 144500 0.00 20031011 145000 0.00 20031011 145500 0.00 20031011 150000 0.00 20031011 150500 0.00 20031011 151000 0.00 20031011 151500 0.00 20031011 152000 0.00 20031011 152500 0.00 20031011 153000 0.00 20031011 153500 0.00 20031011 154000 0.00 20031011 154500 0.00 20031011 155000 0.00 20031011 155500 0.00 20031011 160000 0.00 20031011 160500 0.00 20031011 161000 0.00 20031011 161500 0.00 20031011 162000 0.00 20031011 162500 0.00 20031011 163000 0.00 20031011 163500 0.00 20031011 164000 0.00 20031011 164500 0.00 20031011 165000 0.00 20031011 165500 0.00 20031011 170000 0.00 20031011 170500 0.00 20031011 171000 0.00 20031011 171500 0.00 20031011 172000 0.00 20031011 172500 0.00 20031011 173000 0.00 20031011 173500 0.00 20031011 174000 0.00 20031011 174500 0.00 20031011 175000 0.00 20031011 175500 0.00 20031011 180000 0.00 20031011 180500 0.00 20031011 181000 0.00 20031011 181500 0.00 20031011 182000 0.00 20031011 182500 0.00 20031011 183000 0.00 20031011 183500 0.00 20031011 184000 0.00 20031011 184500 0.00 20031011 185000 0.00 20031011 185500 0.00 20031011 190000 0.00 20031011 190500 0.00 20031011 191000 0.00 20031011 191500 0.00 20031011 192000 0.00 20031011 192500 0.00 20031011 193000 0.00 20031011 193500 0.00 20031011 194000 0.00 20031011 194500 0.00 20031011 195000 0.00 20031011 195500 0.00 20031011 200000 0.00 20031011 200500 0.00 20031011 201000 0.00 20031011 201500 0.00 20031011 202000 0.00 20031011 202500 0.00 20031011 203000 0.00 20031011 203500 0.00 20031011 204000 0.00 20031011 204500 0.00 20031011 205000 0.00 20031011 205500 0.00 20031011 210000 0.00 20031011 210500 0.00 20031011 211000 0.00 20031011 211500 0.00 20031011 212000 0.00 20031011 212500 0.00 20031011 213000 0.00 20031011 213500 0.00 20031011 214000 0.00 20031011 214500 0.00 20031011 215000 0.00 20031011 215500 0.00 20031011 220000 0.00 20031011 220500 0.00 20031011 221000 0.00 20031011 221500 0.00 20031011 222000 0.00 20031011 222500 0.00 20031011 223000 0.00 20031011 223500 0.00 20031011 224000 0.00 20031011 224500 0.00 20031011 225000 0.00 20031011 225500 0.00 20031011 230000 0.01 20031011 230500 0.01 20031011 231000 0.00 20031011 231500 0.00 20031011 232000 0.00 20031011 232500 0.00 20031011 233000 0.00 20031011 233500 0.00 20031011 234000 0.00 20031011 234500 0.00 20031011 235000 0.01 20031011 235500 0.00 20031012 000000 0.00 20031012 000500 0.00 20031012 001000 0.00 20031012 001500 0.00 20031012 002000 0.00 20031012 002500 0.00 20031012 003000 0.00 20031012 003500 0.00 20031012 004000 0.00 20031012 004500 0.00 20031012 005000 0.00 20031012 005500 0.00 20031012 010000 0.00 20031012 010500 0.00 20031012 011000 0.00 20031012 011500 0.00 20031012 012000 0.00 20031012 012500 0.00 20031012 013000 0.00 20031012 013500 0.00 20031012 014000 0.00 20031012 014500 0.00 20031012 015000 0.00 20031012 015500 0.00 20031012 020000 0.00 20031012 020500 0.00 20031012 021000 0.00 20031012 021500 0.00 20031012 022000 0.00 20031012 022500 0.00 20031012 023000 0.00 20031012 023500 0.00 20031012 024000 0.00 20031012 024500 0.00 20031012 025000 0.00 20031012 025500 0.00 20031012 030000 0.00 20031012 030500 0.00 20031012 031000 0.00 20031012 031500 0.00 20031012 032000 0.00 20031012 032500 0.00 20031012 033000 0.00 20031012 033500 0.00 20031012 034000 0.00 20031012 034500 0.00 20031012 035000 0.00 20031012 035500 0.00 20031012 040000 0.00 20031012 040500 0.00 20031012 041000 0.00 20031012 041500 0.00 20031012 042000 0.00 20031012 042500 0.00 20031012 043000 0.00 20031012 043500 0.00 20031012 044000 0.00 20031012 044500 0.00 20031012 045000 0.00 20031012 045500 0.00 20031012 050000 0.00 20031012 050500 0.00 20031012 051000 0.00 20031012 051500 0.00 20031012 052000 0.00 20031012 052500 0.00 20031012 053000 0.00 20031012 053500 0.00 20031012 054000 0.00 20031012 054500 0.00 20031012 055000 0.00 20031012 055500 0.00 20031012 060000 0.00 20031012 060500 0.00 20031012 061000 0.00 20031012 061500 0.00 20031012 062000 0.00 20031012 062500 0.00 20031012 063000 0.00 20031012 063500 0.00 20031012 064000 0.00 20031012 064500 0.00 20031012 065000 0.00 20031012 065500 0.00 20031012 070000 0.00 20031012 070500 0.00 20031012 071000 0.00 20031012 071500 0.00 20031012 072000 0.00 20031012 072500 0.00 20031012 073000 0.00 20031012 073500 0.00 20031012 074000 0.00 20031012 074500 0.00 20031012 075000 0.00 20031012 075500 0.00 20031012 080000 0.00 20031012 080500 0.00 20031012 081000 0.00 20031012 081500 0.00 20031012 082000 0.00 20031012 082500 0.00 20031012 083000 0.00 20031012 083500 0.00 20031012 084000 0.00 20031012 084500 0.00 20031012 085000 0.00 20031012 085500 0.00 20031012 090000 0.00 20031012 090500 0.00 20031012 091000 0.00 20031012 091500 0.00 20031012 092000 0.00 20031012 092500 0.00 20031012 093000 0.00 20031012 093500 0.00 20031012 094000 0.00 20031012 094500 0.00 20031012 095000 0.00 20031012 095500 0.00 20031012 100000 0.00 20031012 100500 0.00 20031012 101000 0.00 20031012 101500 0.00 20031012 102000 0.00 20031012 102500 0.00 20031012 103000 0.00 20031012 103500 0.00 20031012 104000 0.00 20031012 104500 0.00 20031012 105000 0.00 20031012 105500 0.00 20031012 110000 0.00 20031012 110500 0.00 20031012 111000 0.00 20031012 111500 0.00 20031012 112000 0.00 20031012 112500 0.00 20031012 113000 0.00 20031012 113500 0.00 20031012 114000 0.00 20031012 114500 0.00 20031012 115000 0.00 20031012 115500 0.00 20031012 120000 0.00 20031012 120500 0.00 20031012 121000 0.00 20031012 121500 0.00 20031012 122000 0.00 20031012 122500 0.00 20031012 123000 0.00 20031012 123500 0.00 20031012 124000 0.00 20031012 124500 0.00 20031012 125000 0.00 20031012 125500 0.00 20031012 130000 0.00 20031012 130500 0.00 20031012 131000 0.00 20031012 131500 0.00 20031012 132000 0.00 20031012 132500 0.00 20031012 133000 0.00 20031012 133500 0.00 20031012 134000 0.00 20031012 134500 0.00 20031012 135000 0.00 20031012 135500 0.00 20031012 140000 0.00 20031012 140500 0.00 20031012 141000 0.00 20031012 141500 0.00 20031012 142000 0.00 20031012 142500 0.00 20031012 143000 0.00 20031012 143500 0.00 20031012 144000 0.00 20031012 144500 0.00 20031012 145000 0.00 20031012 145500 0.00 20031012 150000 0.00 20031012 150500 0.00 20031012 151000 0.00 20031012 151500 0.00 20031012 152000 0.00 20031012 152500 0.00 20031012 153000 0.00 20031012 153500 0.00 20031012 154000 0.00 20031012 154500 0.00 20031012 155000 0.00 20031012 155500 0.00 20031012 160000 0.00 20031012 160500 0.00 20031012 161000 0.00 20031012 161500 0.00 20031012 162000 0.00 20031012 162500 0.00 20031012 163000 0.00 20031012 163500 0.00 20031012 164000 0.00 20031012 164500 0.00 20031012 165000 0.00 20031012 165500 0.00 20031012 170000 0.00 20031012 170500 0.00 20031012 171000 0.00 20031012 171500 0.00 20031012 172000 0.00 20031012 172500 0.00 20031012 173000 0.00 20031012 173500 0.00 20031012 174000 0.00 20031012 174500 0.00 20031012 175000 0.00 20031012 175500 0.00 20031012 180000 0.00 20031012 180500 0.00 20031012 181000 0.00 20031012 181500 0.00 20031012 182000 0.00 20031012 182500 0.00 20031012 183000 0.00 20031012 183500 0.00 20031012 184000 0.00 20031012 184500 0.00 20031012 185000 0.00 20031012 185500 0.00 20031012 190000 0.00 20031012 190500 0.00 20031012 191000 0.00 20031012 191500 0.00 20031012 192000 0.00 20031012 192500 0.00 20031012 193000 0.00 20031012 193500 0.00 20031012 194000 0.00 20031012 194500 0.00 20031012 195000 0.00 20031012 195500 0.00 20031012 200000 0.00 20031012 200500 0.00 20031012 201000 0.00 20031012 201500 0.00 20031012 202000 0.00 20031012 202500 0.00 20031012 203000 0.00 20031012 203500 0.00 20031012 204000 0.00 20031012 204500 0.00 20031012 205000 0.00 20031012 205500 0.00 20031012 210000 0.00 20031012 210500 0.00 20031012 211000 0.00 20031012 211500 0.00 20031012 212000 0.00 20031012 212500 0.00 20031012 213000 0.00 20031012 213500 0.00 20031012 214000 0.00 20031012 214500 0.00 20031012 215000 0.00 20031012 215500 0.00 20031012 220000 0.00 20031012 220500 0.00 20031012 221000 0.00 20031012 221500 0.00 20031012 222000 0.00 20031012 222500 0.00 20031012 223000 0.00 20031012 223500 0.00 20031012 224000 0.00 20031012 224500 0.00 20031012 225000 0.00 20031012 225500 0.00 20031012 230000 0.00 20031012 230500 0.00 20031012 231000 0.00 20031012 231500 0.00 20031012 232000 0.00 20031012 232500 0.00 20031012 233000 0.00 20031012 233500 0.00 20031012 234000 0.00 20031012 234500 0.00 20031012 235000 0.00 20031012 235500 0.00 20031013 000000 0.00 20031013 000500 0.00 20031013 001000 0.00 20031013 001500 0.00 20031013 002000 0.00 20031013 002500 0.00 20031013 003000 0.00 20031013 003500 0.00 20031013 004000 0.00 20031013 004500 0.00 20031013 005000 0.00 20031013 005500 0.00 20031013 010000 0.00 20031013 010500 0.00 20031013 011000 0.00 20031013 011500 0.00 20031013 012000 0.00 20031013 012500 0.00 20031013 013000 0.00 20031013 013500 0.00 20031013 014000 0.00 20031013 014500 0.00 20031013 015000 0.00 20031013 015500 0.00 20031013 020000 0.00 20031013 020500 0.00 20031013 021000 0.00 20031013 021500 0.00 20031013 022000 0.00 20031013 022500 0.00 20031013 023000 0.00 20031013 023500 0.00 20031013 024000 0.00 20031013 024500 0.00 20031013 025000 0.00 20031013 025500 0.00 20031013 030000 0.00 20031013 030500 0.00 20031013 031000 0.00 20031013 031500 0.00 20031013 032000 0.00 20031013 032500 0.00 20031013 033000 0.00 20031013 033500 0.00 20031013 034000 0.00 20031013 034500 0.00 20031013 035000 0.00 20031013 035500 0.00 20031013 040000 0.00 20031013 040500 0.00 20031013 041000 0.00 20031013 041500 0.00 20031013 042000 0.00 20031013 042500 0.00 20031013 043000 0.00 20031013 043500 0.00 20031013 044000 0.00 20031013 044500 0.00 20031013 045000 0.00 20031013 045500 0.00 20031013 050000 0.00 20031013 050500 0.00 20031013 051000 0.00 20031013 051500 0.00 20031013 052000 0.00 20031013 052500 0.00 20031013 053000 0.00 20031013 053500 0.00 20031013 054000 0.00 20031013 054500 0.00 20031013 055000 0.00 20031013 055500 0.00 20031013 060000 0.00 20031013 060500 0.00 20031013 061000 0.00 20031013 061500 0.00 20031013 062000 0.00 20031013 062500 0.00 20031013 063000 0.00 20031013 063500 0.00 20031013 064000 0.00 20031013 064500 0.00 20031013 065000 0.00 20031013 065500 0.00 20031013 070000 0.00 20031013 070500 0.00 20031013 071000 0.00 20031013 071500 0.00 20031013 072000 0.00 20031013 072500 0.00 20031013 073000 0.00 20031013 073500 0.00 20031013 074000 0.00 20031013 074500 0.00 20031013 075000 0.00 20031013 075500 0.00 20031013 080000 0.00 20031013 080500 0.00 20031013 081000 0.00 20031013 081500 0.00 20031013 082000 0.00 20031013 082500 0.00 20031013 083000 0.00 20031013 083500 0.00 20031013 084000 0.00 20031013 084500 0.00 20031013 085000 0.00 20031013 085500 0.00 20031013 090000 0.00 20031013 090500 0.00 20031013 091000 0.00 20031013 091500 0.00 20031013 092000 0.00 20031013 092500 0.00 20031013 093000 0.00 20031013 093500 0.00 20031013 094000 0.00 20031013 094500 0.00 20031013 095000 0.00 20031013 095500 0.00 20031013 100000 0.00 20031013 100500 0.00 20031013 101000 0.00 20031013 101500 0.00 20031013 102000 0.00 20031013 102500 0.00 20031013 103000 0.00 20031013 103500 0.00 20031013 104000 0.00 20031013 104500 0.00 20031013 105000 0.00 20031013 105500 0.00 20031013 110000 0.00 20031013 110500 0.00 20031013 111000 0.00 20031013 111500 0.00 20031013 112000 0.00 20031013 112500 0.00 20031013 113000 0.00 20031013 113500 0.00 20031013 114000 0.00 20031013 114500 0.00 20031013 115000 0.00 20031013 115500 0.00 20031013 120000 0.00 20031013 120500 0.00 20031013 121000 0.00 20031013 121500 0.00 20031013 122000 0.00 20031013 122500 0.00 20031013 123000 0.00 20031013 123500 0.00 20031013 124000 0.00 20031013 124500 0.00 20031013 125000 0.00 20031013 125500 0.00 20031013 130000 0.00 20031013 130500 0.00 20031013 131000 0.00 20031013 131500 0.00 20031013 132000 0.00 20031013 132500 0.00 20031013 133000 0.00 20031013 133500 0.00 20031013 134000 0.00 20031013 134500 0.00 20031013 135000 0.00 20031013 135500 0.00 20031013 140000 0.00 20031013 140500 0.00 20031013 141000 0.00 20031013 141500 0.00 20031013 142000 0.00 20031013 142500 0.00 20031013 143000 0.00 20031013 143500 0.00 20031013 144000 0.00 20031013 144500 0.00 20031013 145000 0.00 20031013 145500 0.00 20031013 150000 0.00 20031013 150500 0.00 20031013 151000 0.00 20031013 151500 0.00 20031013 152000 0.00 20031013 152500 0.00 20031013 153000 0.00 20031013 153500 0.00 20031013 154000 0.00 20031013 154500 0.00 20031013 155000 0.00 20031013 155500 0.00 20031013 160000 0.00 20031013 160500 0.00 20031013 161000 0.00 20031013 161500 0.00 20031013 162000 0.00 20031013 162500 0.00 20031013 163000 0.00 20031013 163500 0.00 20031013 164000 0.00 20031013 164500 0.00 20031013 165000 0.00 20031013 165500 0.00 20031013 170000 0.00 20031013 170500 0.00 20031013 171000 0.00 20031013 171500 0.00 20031013 172000 0.00 20031013 172500 0.00 20031013 173000 0.00 20031013 173500 0.00 20031013 174000 0.00 20031013 174500 0.00 20031013 175000 0.00 20031013 175500 0.00 20031013 180000 0.00 20031013 180500 0.00 20031013 181000 0.00 20031013 181500 0.00 20031013 182000 0.00 20031013 182500 0.00 20031013 183000 0.00 20031013 183500 0.00 20031013 184000 0.00 20031013 184500 0.00 20031013 185000 0.00 20031013 185500 0.00 20031013 190000 0.00 20031013 190500 0.00 20031013 191000 0.00 20031013 191500 0.00 20031013 192000 0.00 20031013 192500 0.00 20031013 193000 0.00 20031013 193500 0.00 20031013 194000 0.00 20031013 194500 0.00 20031013 195000 0.00 20031013 195500 0.00 20031013 200000 0.00 20031013 200500 0.00 20031013 201000 0.00 20031013 201500 0.00 20031013 202000 0.00 20031013 202500 0.00 20031013 203000 0.00 20031013 203500 0.00 20031013 204000 0.00 20031013 204500 0.00 20031013 205000 0.00 20031013 205500 0.00 20031013 210000 0.00 20031013 210500 0.00 20031013 211000 0.00 20031013 211500 0.00 20031013 212000 0.00 20031013 212500 0.00 20031013 213000 0.00 20031013 213500 0.00 20031013 214000 0.00 20031013 214500 0.00 20031013 215000 0.00 20031013 215500 0.00 20031013 220000 0.00 20031013 220500 0.00 20031013 221000 0.00 20031013 221500 0.00 20031013 222000 0.00 20031013 222500 0.00 20031013 223000 0.00 20031013 223500 0.00 20031013 224000 0.00 20031013 224500 0.00 20031013 225000 0.00 20031013 225500 0.00 20031013 230000 0.00 20031013 230500 0.00 20031013 231000 0.00 20031013 231500 0.00 20031013 232000 0.01 20031013 232500 0.00 20031013 233000 0.00 20031013 233500 0.01 20031013 234000 0.00 20031013 234500 0.00 20031013 235000 0.01 20031013 235500 0.00 20031014 000000 0.01 20031014 000500 0.00 20031014 001000 0.00 20031014 001500 0.00 20031014 002000 0.01 20031014 002500 0.00 20031014 003000 0.01 20031014 003500 0.04 20031014 004000 0.03 20031014 004500 0.01 20031014 005000 0.01 20031014 005500 0.01 20031014 010000 0.00 20031014 010500 0.01 20031014 011000 0.00 20031014 011500 0.00 20031014 012000 0.00 20031014 012500 0.01 20031014 013000 0.00 20031014 013500 0.01 20031014 014000 0.00 20031014 014500 0.00 20031014 015000 0.00 20031014 015500 0.00 20031014 020000 0.02 20031014 020500 0.04 20031014 021000 0.01 20031014 021500 0.01 20031014 022000 0.01 20031014 022500 0.02 20031014 023000 0.02 20031014 023500 0.01 20031014 024000 0.01 20031014 024500 0.02 20031014 025000 0.01 20031014 025500 0.00 20031014 030000 0.00 20031014 030500 0.01 20031014 031000 0.00 20031014 031500 0.00 20031014 032000 0.00 20031014 032500 0.00 20031014 033000 0.00 20031014 033500 0.00 20031014 034000 0.00 20031014 034500 0.00 20031014 035000 0.00 20031014 035500 0.00 20031014 040000 0.00 20031014 040500 0.00 20031014 041000 0.00 20031014 041500 0.00 20031014 042000 0.00 20031014 042500 0.00 20031014 043000 0.00 20031014 043500 0.00 20031014 044000 0.00 20031014 044500 0.00 20031014 045000 0.00 20031014 045500 0.00 20031014 050000 0.00 20031014 050500 0.00 20031014 051000 0.00 20031014 051500 0.00 20031014 052000 0.00 20031014 052500 0.00 20031014 053000 0.00 20031014 053500 0.01 20031014 054000 0.00 20031014 054500 0.01 20031014 055000 0.00 20031014 055500 0.00 20031014 060000 0.00 20031014 060500 0.00 20031014 061000 0.00 20031014 061500 0.00 20031014 062000 0.00 20031014 062500 0.00 20031014 063000 0.00 20031014 063500 0.00 20031014 064000 0.00 20031014 064500 0.00 20031014 065000 0.00 20031014 065500 0.00 20031014 070000 0.00 20031014 070500 0.00 20031014 071000 0.00 20031014 071500 0.00 20031014 072000 0.00 20031014 072500 0.00 20031014 073000 0.00 20031014 073500 0.00 20031014 074000 0.00 20031014 074500 0.00 20031014 075000 0.00 20031014 075500 0.00 20031014 080000 0.00 20031014 080500 0.00 20031014 081000 0.00 20031014 081500 0.00 20031014 082000 0.00 20031014 082500 0.00 20031014 083000 0.00 20031014 083500 0.00 20031014 084000 0.00 20031014 084500 0.00 20031014 085000 0.00 20031014 085500 0.00 20031014 090000 0.00 20031014 090500 0.00 20031014 091000 0.00 20031014 091500 0.00 20031014 092000 0.00 20031014 092500 0.00 20031014 093000 0.00 20031014 093500 0.00 20031014 094000 0.00 20031014 094500 0.00 20031014 095000 0.00 20031014 095500 0.00 20031014 100000 0.00 20031014 100500 0.00 20031014 101000 0.00 20031014 101500 0.00 20031014 102000 0.00 20031014 102500 0.00 20031014 103000 0.00 20031014 103500 0.00 20031014 104000 0.00 20031014 104500 0.00 20031014 105000 0.00 20031014 105500 0.00 20031014 110000 0.00 20031014 110500 0.00 20031014 111000 0.00 20031014 111500 0.00 20031014 112000 0.00 20031014 112500 0.00 20031014 113000 0.00 20031014 113500 0.00 20031014 114000 0.00 20031014 114500 0.00 20031014 115000 0.00 20031014 115500 0.00 20031014 120000 0.00 20031014 120500 0.00 20031014 121000 0.00 20031014 121500 0.00 20031014 122000 0.00 20031014 122500 0.00 20031014 123000 0.00 20031014 123500 0.00 20031014 124000 0.00 20031014 124500 0.00 20031014 125000 0.00 20031014 125500 0.00 20031014 130000 0.00 20031014 130500 0.00 20031014 131000 0.00 20031014 131500 0.00 20031014 132000 0.00 20031014 132500 0.00 20031014 133000 0.00 20031014 133500 0.00 20031014 134000 0.00 20031014 134500 0.00 20031014 135000 0.00 20031014 135500 0.00 20031014 140000 0.00 20031014 140500 0.00 20031014 141000 0.00 20031014 141500 0.00 20031014 142000 0.00 20031014 142500 0.00 20031014 143000 0.00 20031014 143500 0.00 20031014 144000 0.00 20031014 144500 0.00 20031014 145000 0.00 20031014 145500 0.00 20031014 150000 0.00 20031014 150500 0.00 20031014 151000 0.00 20031014 151500 0.00 20031014 152000 0.00 20031014 152500 0.00 20031014 153000 0.00 20031014 153500 0.00 20031014 154000 0.00 20031014 154500 0.00 20031014 155000 0.00 20031014 155500 0.00 20031014 160000 0.00 20031014 160500 0.00 20031014 161000 0.00 20031014 161500 0.00 20031014 162000 0.00 20031014 162500 0.00 20031014 163000 0.00 20031014 163500 0.00 20031014 164000 0.00 20031014 164500 0.00 20031014 165000 0.00 20031014 165500 0.00 20031014 170000 0.00 20031014 170500 0.00 20031014 171000 0.00 20031014 171500 0.00 20031014 172000 0.00 20031014 172500 0.00 20031014 173000 0.00 20031014 173500 0.00 20031014 174000 0.00 20031014 174500 0.00 20031014 175000 0.00 20031014 175500 0.00 20031014 180000 0.00 20031014 180500 0.00 20031014 181000 0.00 20031014 181500 0.00 20031014 182000 0.00 20031014 182500 0.00 20031014 183000 0.00 20031014 183500 0.00 20031014 184000 0.00 20031014 184500 0.00 20031014 185000 0.00 20031014 185500 0.00 20031014 190000 0.00 20031014 190500 0.00 20031014 191000 0.00 20031014 191500 0.00 20031014 192000 0.00 20031014 192500 0.00 20031014 193000 0.00 20031014 193500 0.00 20031014 194000 0.00 20031014 194500 0.00 20031014 195000 0.00 20031014 195500 0.00 20031014 200000 0.00 20031014 200500 0.00 20031014 201000 0.00 20031014 201500 0.00 20031014 202000 0.00 20031014 202500 0.00 20031014 203000 0.00 20031014 203500 0.00 20031014 204000 0.00 20031014 204500 0.00 20031014 205000 0.00 20031014 205500 0.00 20031014 210000 0.00 20031014 210500 0.00 20031014 211000 0.00 20031014 211500 0.00 20031014 212000 0.00 20031014 212500 0.00 20031014 213000 0.00 20031014 213500 0.00 20031014 214000 0.00 20031014 214500 0.00 20031014 215000 0.00 20031014 215500 0.00 20031014 220000 0.00 20031014 220500 0.00 20031014 221000 0.00 20031014 221500 0.00 20031014 222000 0.00 20031014 222500 0.00 20031014 223000 0.00 20031014 223500 0.00 20031014 224000 0.00 20031014 224500 0.00 20031014 225000 0.00 20031014 225500 0.00 20031014 230000 0.00 20031014 230500 0.00 20031014 231000 0.00 20031014 231500 0.00 20031014 232000 0.00 20031014 232500 0.00 20031014 233000 0.00 20031014 233500 0.00 20031014 234000 0.00 20031014 234500 0.00 20031014 235000 0.00 20031014 235500 0.00 20031015 000000 0.00 20031015 000500 0.00 20031015 001000 0.00 20031015 001500 0.00 20031015 002000 0.00 20031015 002500 0.00 20031015 003000 0.00 20031015 003500 0.00 20031015 004000 0.00 20031015 004500 0.00 20031015 005000 0.00 20031015 005500 0.00 20031015 010000 0.00 20031015 010500 0.00 20031015 011000 0.00 20031015 011500 0.00 20031015 012000 0.00 20031015 012500 0.00 20031015 013000 0.00 20031015 013500 0.00 20031015 014000 0.00 20031015 014500 0.00 20031015 015000 0.00 20031015 015500 0.00 20031015 020000 0.00 20031015 020500 0.00 20031015 021000 0.00 20031015 021500 0.00 20031015 022000 0.00 20031015 022500 0.00 20031015 023000 0.00 20031015 023500 0.00 20031015 024000 0.00 20031015 024500 0.00 20031015 025000 0.00 20031015 025500 0.00 20031015 030000 0.00 20031015 030500 0.00 20031015 031000 0.00 20031015 031500 0.00 20031015 032000 0.00 20031015 032500 0.00 20031015 033000 0.00 20031015 033500 0.00 20031015 034000 0.00 20031015 034500 0.00 20031015 035000 0.00 20031015 035500 0.00 20031015 040000 0.00 20031015 040500 0.00 20031015 041000 0.00 20031015 041500 0.00 20031015 042000 0.00 20031015 042500 0.00 20031015 043000 0.00 20031015 043500 0.00 20031015 044000 0.00 20031015 044500 0.00 20031015 045000 0.00 20031015 045500 0.00 20031015 050000 0.00 20031015 050500 0.00 20031015 051000 0.00 20031015 051500 0.00 20031015 052000 0.00 20031015 052500 0.00 20031015 053000 0.00 20031015 053500 0.00 20031015 054000 0.00 20031015 054500 0.00 20031015 055000 0.00 20031015 055500 0.00 20031015 060000 0.00 20031015 060500 0.00 20031015 061000 0.00 20031015 061500 0.00 20031015 062000 0.00 20031015 062500 0.00 20031015 063000 0.00 20031015 063500 0.00 20031015 064000 0.00 20031015 064500 0.00 20031015 065000 0.00 20031015 065500 0.00 20031015 070000 0.00 20031015 070500 0.00 20031015 071000 0.00 20031015 071500 0.00 20031015 072000 0.00 20031015 072500 0.00 20031015 073000 0.00 20031015 073500 0.00 20031015 074000 0.00 20031015 074500 0.00 20031015 075000 0.00 20031015 075500 0.00 20031015 080000 0.00 20031015 080500 0.00 20031015 081000 0.00 20031015 081500 0.00 20031015 082000 0.00 20031015 082500 0.00 20031015 083000 0.00 20031015 083500 0.00 20031015 084000 0.00 20031015 084500 0.00 20031015 085000 0.00 20031015 085500 0.00 20031015 090000 0.00 20031015 090500 0.00 20031015 091000 0.00 20031015 091500 0.00 20031015 092000 0.00 20031015 092500 0.00 20031015 093000 0.00 20031015 093500 0.00 20031015 094000 0.00 20031015 094500 0.00 20031015 095000 0.00 20031015 095500 0.00 20031015 100000 0.00 20031015 100500 0.00 20031015 101000 0.00 20031015 101500 0.00 20031015 102000 0.00 20031015 102500 0.00 20031015 103000 0.00 20031015 103500 0.00 20031015 104000 0.00 20031015 104500 0.00 20031015 105000 0.00 20031015 105500 0.00 20031015 110000 0.00 20031015 110500 0.00 20031015 111000 0.00 20031015 111500 0.00 20031015 112000 0.00 20031015 112500 0.00 20031015 113000 0.00 20031015 113500 0.00 20031015 114000 0.00 20031015 114500 0.00 20031015 115000 0.00 20031015 115500 0.00 20031015 120000 0.00 20031015 120500 0.00 20031015 121000 0.00 20031015 121500 0.00 20031015 122000 0.00 20031015 122500 0.00 20031015 123000 0.00 20031015 123500 0.00 20031015 124000 0.00 20031015 124500 0.00 20031015 125000 0.00 20031015 125500 0.00 20031015 130000 0.00 20031015 130500 0.00 20031015 131000 0.00 20031015 131500 0.00 20031015 132000 0.00 20031015 132500 0.00 20031015 133000 0.00 20031015 133500 0.00 20031015 134000 0.00 20031015 134500 0.00 20031015 135000 0.00 20031015 135500 0.00 20031015 140000 0.00 20031015 140500 0.00 20031015 141000 0.00 20031015 141500 0.00 20031015 142000 0.00 20031015 142500 0.00 20031015 143000 0.00 20031015 143500 0.00 20031015 144000 0.00 20031015 144500 0.00 20031015 145000 0.00 20031015 145500 0.00 20031015 150000 0.00 20031015 150500 0.00 20031015 151000 0.00 20031015 151500 0.00 20031015 152000 0.00 20031015 152500 0.00 20031015 153000 0.00 20031015 153500 0.00 20031015 154000 0.00 20031015 154500 0.00 20031015 155000 0.00 20031015 155500 0.00 20031015 160000 0.00 20031015 160500 0.00 20031015 161000 0.00 20031015 161500 0.00 20031015 162000 0.00 20031015 162500 0.00 20031015 163000 0.00 20031015 163500 0.00 20031015 164000 0.00 20031015 164500 0.00 20031015 165000 0.00 20031015 165500 0.00 20031015 170000 0.00 20031015 170500 0.00 20031015 171000 0.00 20031015 171500 0.00 20031015 172000 0.00 20031015 172500 0.00 20031015 173000 0.00 20031015 173500 0.00 20031015 174000 0.00 20031015 174500 0.00 20031015 175000 0.00 20031015 175500 0.00 20031015 180000 0.00 20031015 180500 0.00 20031015 181000 0.00 20031015 181500 0.00 20031015 182000 0.00 20031015 182500 0.00 20031015 183000 0.00 20031015 183500 0.00 20031015 184000 0.00 20031015 184500 0.00 20031015 185000 0.00 20031015 185500 0.00 20031015 190000 0.00 20031015 190500 0.00 20031015 191000 0.00 20031015 191500 0.00 20031015 192000 0.00 20031015 192500 0.00 20031015 193000 0.00 20031015 193500 0.00 20031015 194000 0.00 20031015 194500 0.00 20031015 195000 0.00 20031015 195500 0.00 20031015 200000 0.00 20031015 200500 0.00 20031015 201000 0.00 20031015 201500 0.00 20031015 202000 0.00 20031015 202500 0.00 20031015 203000 0.00 20031015 203500 0.00 20031015 204000 0.00 20031015 204500 0.00 20031015 205000 0.00 20031015 205500 0.00 20031015 210000 0.00 20031015 210500 0.00 20031015 211000 0.00 20031015 211500 0.00 20031015 212000 0.00 20031015 212500 0.00 20031015 213000 0.00 20031015 213500 0.00 20031015 214000 0.00 20031015 214500 0.00 20031015 215000 0.00 20031015 215500 0.00 20031015 220000 0.00 20031015 220500 0.00 20031015 221000 0.00 20031015 221500 0.00 20031015 222000 0.00 20031015 222500 0.00 20031015 223000 0.00 20031015 223500 0.00 20031015 224000 0.00 20031015 224500 0.00 20031015 225000 0.00 20031015 225500 0.00 20031015 230000 0.00 20031015 230500 0.00 20031015 231000 0.00 20031015 231500 0.00 20031015 232000 0.00 20031015 232500 0.00 20031015 233000 0.00 20031015 233500 0.00 20031015 234000 0.00 20031015 234500 0.00 20031015 235000 0.00 20031015 235500 0.00 20031016 000000 0.00 20031016 000500 0.00 20031016 001000 0.00 20031016 001500 0.00 20031016 002000 0.00 20031016 002500 0.00 20031016 003000 0.00 20031016 003500 0.00 20031016 004000 0.00 20031016 004500 0.00 20031016 005000 0.00 20031016 005500 0.00 20031016 010000 0.00 20031016 010500 0.00 20031016 011000 0.00 20031016 011500 0.00 20031016 012000 0.00 20031016 012500 0.00 20031016 013000 0.00 20031016 013500 0.00 20031016 014000 0.00 20031016 014500 0.00 20031016 015000 0.00 20031016 015500 0.00 20031016 020000 0.00 20031016 020500 0.00 20031016 021000 0.00 20031016 021500 0.00 20031016 022000 0.00 20031016 022500 0.00 20031016 023000 0.00 20031016 023500 0.00 20031016 024000 0.00 20031016 024500 0.00 20031016 025000 0.00 20031016 025500 0.00 20031016 030000 0.00 20031016 030500 0.00 20031016 031000 0.00 20031016 031500 0.00 20031016 032000 0.00 20031016 032500 0.00 20031016 033000 0.00 20031016 033500 0.00 20031016 034000 0.00 20031016 034500 0.00 20031016 035000 0.00 20031016 035500 0.00 20031016 040000 0.00 20031016 040500 0.00 20031016 041000 0.00 20031016 041500 0.00 20031016 042000 0.00 20031016 042500 0.00 20031016 043000 0.00 20031016 043500 0.00 20031016 044000 0.00 20031016 044500 0.00 20031016 045000 0.00 20031016 045500 0.00 20031016 050000 0.00 20031016 050500 0.00 20031016 051000 0.00 20031016 051500 0.00 20031016 052000 0.00 20031016 052500 0.00 20031016 053000 0.00 20031016 053500 0.00 20031016 054000 0.00 20031016 054500 0.00 20031016 055000 0.00 20031016 055500 0.00 20031016 060000 0.00 20031016 060500 0.00 20031016 061000 0.00 20031016 061500 0.00 20031016 062000 0.00 20031016 062500 0.00 20031016 063000 0.00 20031016 063500 0.00 20031016 064000 0.00 20031016 064500 0.00 20031016 065000 0.00 20031016 065500 0.00 20031016 070000 0.00 20031016 070500 0.00 20031016 071000 0.00 20031016 071500 0.00 20031016 072000 0.00 20031016 072500 0.00 20031016 073000 0.00 20031016 073500 0.00 20031016 074000 0.00 20031016 074500 0.00 20031016 075000 0.00 20031016 075500 0.00 20031016 080000 0.00 20031016 080500 0.00 20031016 081000 0.00 20031016 081500 0.00 20031016 082000 0.00 20031016 082500 0.00 20031016 083000 0.00 20031016 083500 0.00 20031016 084000 0.00 20031016 084500 0.00 20031016 085000 0.00 20031016 085500 0.00 20031016 090000 0.00 20031016 090500 0.00 20031016 091000 0.00 20031016 091500 0.00 20031016 092000 0.00 20031016 092500 0.00 20031016 093000 0.00 20031016 093500 0.00 20031016 094000 0.00 20031016 094500 0.00 20031016 095000 0.00 20031016 095500 0.00 20031016 100000 0.00 20031016 100500 0.00 20031016 101000 0.00 20031016 101500 0.00 20031016 102000 0.00 20031016 102500 0.00 20031016 103000 0.00 20031016 103500 0.00 20031016 104000 0.00 20031016 104500 0.00 20031016 105000 0.00 20031016 105500 0.00 20031016 110000 0.00 20031016 110500 0.00 20031016 111000 0.00 20031016 111500 0.00 20031016 112000 0.00 20031016 112500 0.00 20031016 113000 0.00 20031016 113500 0.00 20031016 114000 0.00 20031016 114500 0.00 20031016 115000 0.00 20031016 115500 0.00 20031016 120000 0.00 20031016 120500 0.00 20031016 121000 0.00 20031016 121500 0.00 20031016 122000 0.00 20031016 122500 0.00 20031016 123000 0.00 20031016 123500 0.00 20031016 124000 0.00 20031016 124500 0.00 20031016 125000 0.00 20031016 125500 0.00 20031016 130000 0.00 20031016 130500 0.00 20031016 131000 0.00 20031016 131500 0.00 20031016 132000 0.00 20031016 132500 0.00 20031016 133000 0.00 20031016 133500 0.00 20031016 134000 0.00 20031016 134500 0.00 20031016 135000 0.00 20031016 135500 0.00 20031016 140000 0.00 20031016 140500 0.00 20031016 141000 0.00 20031016 141500 0.00 20031016 142000 0.00 20031016 142500 0.00 20031016 143000 0.00 20031016 143500 0.00 20031016 144000 0.00 20031016 144500 0.00 20031016 145000 0.00 20031016 145500 0.00 20031016 150000 0.00 20031016 150500 0.00 20031016 151000 0.00 20031016 151500 0.00 20031016 152000 0.00 20031016 152500 0.00 20031016 153000 0.00 20031016 153500 0.00 20031016 154000 0.00 20031016 154500 0.00 20031016 155000 0.00 20031016 155500 0.00 20031016 160000 0.00 20031016 160500 0.00 20031016 161000 0.00 20031016 161500 0.00 20031016 162000 0.00 20031016 162500 0.00 20031016 163000 0.00 20031016 163500 0.00 20031016 164000 0.00 20031016 164500 0.00 20031016 165000 0.00 20031016 165500 0.00 20031016 170000 0.00 20031016 170500 0.00 20031016 171000 0.00 20031016 171500 0.00 20031016 172000 0.00 20031016 172500 0.00 20031016 173000 0.00 20031016 173500 0.00 20031016 174000 0.00 20031016 174500 0.00 20031016 175000 0.00 20031016 175500 0.00 20031016 180000 0.00 20031016 180500 0.00 20031016 181000 0.00 20031016 181500 0.00 20031016 182000 0.00 20031016 182500 0.00 20031016 183000 0.00 20031016 183500 0.01 20031016 184000 0.00 20031016 184500 0.01 20031016 185000 0.00 20031016 185500 0.00 20031016 190000 0.00 20031016 190500 0.00 20031016 191000 0.00 20031016 191500 0.01 20031016 192000 0.01 20031016 192500 0.02 20031016 193000 0.03 20031016 193500 0.02 20031016 194000 0.02 20031016 194500 0.02 20031016 195000 0.02 20031016 195500 0.01 20031016 200000 0.02 20031016 200500 0.02 20031016 201000 0.01 20031016 201500 0.02 20031016 202000 0.01 20031016 202500 0.01 20031016 203000 0.00 20031016 203500 0.01 20031016 204000 0.00 20031016 204500 0.01 20031016 205000 0.02 20031016 205500 0.02 20031016 210000 0.02 20031016 210500 0.02 20031016 211000 0.02 20031016 211500 0.01 20031016 212000 0.01 20031016 212500 0.00 20031016 213000 0.00 20031016 213500 0.01 20031016 214000 0.01 20031016 214500 0.01 20031016 215000 0.02 20031016 215500 0.01 20031016 220000 0.01 20031016 220500 0.02 20031016 221000 0.01 20031016 221500 0.02 20031016 222000 0.01 20031016 222500 0.01 20031016 223000 0.00 20031016 223500 0.01 20031016 224000 0.01 20031016 224500 0.00 20031016 225000 0.01 20031016 225500 0.02 20031016 230000 0.01 20031016 230500 0.01 20031016 231000 0.01 20031016 231500 0.01 20031016 232000 0.01 20031016 232500 0.01 20031016 233000 0.01 20031016 233500 0.00 20031016 234000 0.00 20031016 234500 0.01 20031016 235000 0.01 20031016 235500 0.00 20031017 000000 0.01 20031017 000500 0.01 20031017 001000 0.00 20031017 001500 0.01 20031017 002000 0.01 20031017 002500 0.02 20031017 003000 0.00 20031017 003500 0.01 20031017 004000 0.01 20031017 004500 0.00 20031017 005000 0.01 20031017 005500 0.00 20031017 010000 0.00 20031017 010500 0.01 20031017 011000 0.00 20031017 011500 0.00 20031017 012000 0.01 20031017 012500 0.00 20031017 013000 0.00 20031017 013500 0.00 20031017 014000 0.00 20031017 014500 0.00 20031017 015000 0.00 20031017 015500 0.01 20031017 020000 0.00 20031017 020500 0.00 20031017 021000 0.00 20031017 021500 0.00 20031017 022000 0.00 20031017 022500 0.00 20031017 023000 0.00 20031017 023500 0.00 20031017 024000 0.00 20031017 024500 0.00 20031017 025000 0.00 20031017 025500 0.00 20031017 030000 0.00 20031017 030500 0.00 20031017 031000 0.00 20031017 031500 0.00 20031017 032000 0.00 20031017 032500 0.00 20031017 033000 0.00 20031017 033500 0.00 20031017 034000 0.00 20031017 034500 0.00 20031017 035000 0.00 20031017 035500 0.00 20031017 040000 0.00 20031017 040500 0.00 20031017 041000 0.00 20031017 041500 0.00 20031017 042000 0.00 20031017 042500 0.00 20031017 043000 0.00 20031017 043500 0.00 20031017 044000 0.00 20031017 044500 0.00 20031017 045000 0.00 20031017 045500 0.00 20031017 050000 0.00 20031017 050500 0.00 20031017 051000 0.00 20031017 051500 0.00 20031017 052000 0.00 20031017 052500 0.00 20031017 053000 0.00 20031017 053500 0.00 20031017 054000 0.00 20031017 054500 0.00 20031017 055000 0.00 20031017 055500 0.00 20031017 060000 0.00 20031017 060500 0.00 20031017 061000 0.00 20031017 061500 0.00 20031017 062000 0.00 20031017 062500 0.00 20031017 063000 0.00 20031017 063500 0.00 20031017 064000 0.00 20031017 064500 0.00 20031017 065000 0.00 20031017 065500 0.00 20031017 070000 0.00 20031017 070500 0.00 20031017 071000 0.00 20031017 071500 0.00 20031017 072000 0.00 20031017 072500 0.00 20031017 073000 0.00 20031017 073500 0.00 20031017 074000 0.00 20031017 074500 0.00 20031017 075000 0.00 20031017 075500 0.00 20031017 080000 0.00 20031017 080500 0.00 20031017 081000 0.00 20031017 081500 0.00 20031017 082000 0.00 20031017 082500 0.00 20031017 083000 0.00 20031017 083500 0.00 20031017 084000 0.00 20031017 084500 0.00 20031017 085000 0.00 20031017 085500 0.00 20031017 090000 0.00 20031017 090500 0.00 20031017 091000 0.00 20031017 091500 0.00 20031017 092000 0.00 20031017 092500 0.00 20031017 093000 0.00 20031017 093500 0.00 20031017 094000 0.00 20031017 094500 0.00 20031017 095000 0.00 20031017 095500 0.00 20031017 100000 0.00 20031017 100500 0.00 20031017 101000 0.00 20031017 101500 0.00 20031017 102000 0.00 20031017 102500 0.00 20031017 103000 0.00 20031017 103500 0.00 20031017 104000 0.00 20031017 104500 0.00 20031017 105000 0.00 20031017 105500 0.00 20031017 110000 0.00 20031017 110500 0.00 20031017 111000 0.00 20031017 111500 0.00 20031017 112000 0.00 20031017 112500 0.00 20031017 113000 0.00 20031017 113500 0.00 20031017 114000 0.00 20031017 114500 0.00 20031017 115000 0.00 20031017 115500 0.00 20031017 120000 0.00 20031017 120500 0.00 20031017 121000 0.00 20031017 121500 0.00 20031017 122000 0.00 20031017 122500 0.00 20031017 123000 0.00 20031017 123500 0.00 20031017 124000 0.00 20031017 124500 0.00 20031017 125000 0.00 20031017 125500 0.00 20031017 130000 0.00 20031017 130500 0.00 20031017 131000 0.00 20031017 131500 0.00 20031017 132000 0.00 20031017 132500 0.00 20031017 133000 0.00 20031017 133500 0.00 20031017 134000 0.00 20031017 134500 0.00 20031017 135000 0.00 20031017 135500 0.00 20031017 140000 0.00 20031017 140500 0.00 20031017 141000 0.00 20031017 141500 0.00 20031017 142000 0.00 20031017 142500 0.00 20031017 143000 0.00 20031017 143500 0.00 20031017 144000 0.00 20031017 144500 0.00 20031017 145000 0.00 20031017 145500 0.00 20031017 150000 0.00 20031017 150500 0.00 20031017 151000 0.00 20031017 151500 0.00 20031017 152000 0.00 20031017 152500 0.00 20031017 153000 0.00 20031017 153500 0.00 20031017 154000 0.00 20031017 154500 0.00 20031017 155000 0.00 20031017 155500 0.00 20031017 160000 0.00 20031017 160500 0.00 20031017 161000 0.00 20031017 161500 0.00 20031017 162000 0.00 20031017 162500 0.00 20031017 163000 0.00 20031017 163500 0.00 20031017 164000 0.00 20031017 164500 0.00 20031017 165000 0.00 20031017 165500 0.00 20031017 170000 0.00 20031017 170500 0.00 20031017 171000 0.00 20031017 171500 0.00 20031017 172000 0.00 20031017 172500 0.00 20031017 173000 0.00 20031017 173500 0.00 20031017 174000 0.00 20031017 174500 0.00 20031017 175000 0.00 20031017 175500 0.00 20031017 180000 0.00 20031017 180500 0.00 20031017 181000 0.00 20031017 181500 0.00 20031017 182000 0.00 20031017 182500 0.00 20031017 183000 0.00 20031017 183500 0.00 20031017 184000 0.00 20031017 184500 0.00 20031017 185000 0.00 20031017 185500 0.00 20031017 190000 0.00 20031017 190500 0.00 20031017 191000 0.00 20031017 191500 0.00 20031017 192000 0.00 20031017 192500 0.00 20031017 193000 0.00 20031017 193500 0.00 20031017 194000 0.00 20031017 194500 0.00 20031017 195000 0.00 20031017 195500 0.00 20031017 200000 0.00 20031017 200500 0.00 20031017 201000 0.00 20031017 201500 0.00 20031017 202000 0.00 20031017 202500 0.00 20031017 203000 0.00 20031017 203500 0.00 20031017 204000 0.00 20031017 204500 0.00 20031017 205000 0.00 20031017 205500 0.00 20031017 210000 0.00 20031017 210500 0.00 20031017 211000 0.00 20031017 211500 0.00 20031017 212000 0.00 20031017 212500 0.00 20031017 213000 0.00 20031017 213500 0.00 20031017 214000 0.00 20031017 214500 0.00 20031017 215000 0.00 20031017 215500 0.00 20031017 220000 0.00 20031017 220500 0.00 20031017 221000 0.00 20031017 221500 0.00 20031017 222000 0.00 20031017 222500 0.00 20031017 223000 0.00 20031017 223500 0.00 20031017 224000 0.00 20031017 224500 0.00 20031017 225000 0.00 20031017 225500 0.00 20031017 230000 0.00 20031017 230500 0.00 20031017 231000 0.00 20031017 231500 0.00 20031017 232000 0.00 20031017 232500 0.00 20031017 233000 0.00 20031017 233500 0.00 20031017 234000 0.00 20031017 234500 0.00 20031017 235000 0.00 20031017 235500 0.00 20031018 000000 0.00 20031018 000500 0.00 20031018 001000 0.00 20031018 001500 0.00 20031018 002000 0.00 20031018 002500 0.00 20031018 003000 0.00 20031018 003500 0.00 20031018 004000 0.00 20031018 004500 0.00 20031018 005000 0.00 20031018 005500 0.00 20031018 010000 0.00 20031018 010500 0.00 20031018 011000 0.00 20031018 011500 0.00 20031018 012000 0.00 20031018 012500 0.00 20031018 013000 0.00 20031018 013500 0.00 20031018 014000 0.00 20031018 014500 0.00 20031018 015000 0.00 20031018 015500 0.00 20031018 020000 0.00 20031018 020500 0.00 20031018 021000 0.00 20031018 021500 0.00 20031018 022000 0.00 20031018 022500 0.00 20031018 023000 0.00 20031018 023500 0.00 20031018 024000 0.00 20031018 024500 0.00 20031018 025000 0.00 20031018 025500 0.00 20031018 030000 0.00 20031018 030500 0.00 20031018 031000 0.00 20031018 031500 0.00 20031018 032000 0.00 20031018 032500 0.00 20031018 033000 0.00 20031018 033500 0.00 20031018 034000 0.00 20031018 034500 0.00 20031018 035000 0.00 20031018 035500 0.00 20031018 040000 0.00 20031018 040500 0.00 20031018 041000 0.00 20031018 041500 0.00 20031018 042000 0.00 20031018 042500 0.00 20031018 043000 0.00 20031018 043500 0.00 20031018 044000 0.00 20031018 044500 0.00 20031018 045000 0.00 20031018 045500 0.00 20031018 050000 0.00 20031018 050500 0.00 20031018 051000 0.00 20031018 051500 0.00 20031018 052000 0.00 20031018 052500 0.00 20031018 053000 0.00 20031018 053500 0.00 20031018 054000 0.00 20031018 054500 0.00 20031018 055000 0.00 20031018 055500 0.00 20031018 060000 0.00 20031018 060500 0.00 20031018 061000 0.00 20031018 061500 0.00 20031018 062000 0.00 20031018 062500 0.00 20031018 063000 0.00 20031018 063500 0.00 20031018 064000 0.00 20031018 064500 0.00 20031018 065000 0.00 20031018 065500 0.00 20031018 070000 0.00 20031018 070500 0.00 20031018 071000 0.00 20031018 071500 0.00 20031018 072000 0.00 20031018 072500 0.00 20031018 073000 0.00 20031018 073500 0.00 20031018 074000 0.00 20031018 074500 0.00 20031018 075000 0.00 20031018 075500 0.00 20031018 080000 0.00 20031018 080500 0.00 20031018 081000 0.00 20031018 081500 0.00 20031018 082000 0.00 20031018 082500 0.00 20031018 083000 0.00 20031018 083500 0.00 20031018 084000 0.00 20031018 084500 0.00 20031018 085000 0.00 20031018 085500 0.00 20031018 090000 0.00 20031018 090500 0.00 20031018 091000 0.00 20031018 091500 0.00 20031018 092000 0.00 20031018 092500 0.00 20031018 093000 0.00 20031018 093500 0.00 20031018 094000 0.00 20031018 094500 0.00 20031018 095000 0.00 20031018 095500 0.00 20031018 100000 0.00 20031018 100500 0.00 20031018 101000 0.00 20031018 101500 0.00 20031018 102000 0.00 20031018 102500 0.00 20031018 103000 0.00 20031018 103500 0.00 20031018 104000 0.00 20031018 104500 0.00 20031018 105000 0.00 20031018 105500 0.00 20031018 110000 0.00 20031018 110500 0.00 20031018 111000 0.00 20031018 111500 0.00 20031018 112000 0.00 20031018 112500 0.00 20031018 113000 0.00 20031018 113500 0.00 20031018 114000 0.00 20031018 114500 0.00 20031018 115000 0.00 20031018 115500 0.00 20031018 120000 0.00 20031018 120500 0.00 20031018 121000 0.00 20031018 121500 0.00 20031018 122000 0.00 20031018 122500 0.00 20031018 123000 0.00 20031018 123500 0.00 20031018 124000 0.00 20031018 124500 0.00 20031018 125000 0.00 20031018 125500 0.00 20031018 130000 0.00 20031018 130500 0.00 20031018 131000 0.00 20031018 131500 0.00 20031018 132000 0.00 20031018 132500 0.00 20031018 133000 0.00 20031018 133500 0.00 20031018 134000 0.00 20031018 134500 0.00 20031018 135000 0.00 20031018 135500 0.00 20031018 140000 0.00 20031018 140500 0.00 20031018 141000 0.00 20031018 141500 0.00 20031018 142000 0.00 20031018 142500 0.00 20031018 143000 0.00 20031018 143500 0.00 20031018 144000 0.00 20031018 144500 0.00 20031018 145000 0.00 20031018 145500 0.00 20031018 150000 0.00 20031018 150500 0.00 20031018 151000 0.00 20031018 151500 0.00 20031018 152000 0.00 20031018 152500 0.00 20031018 153000 0.00 20031018 153500 0.00 20031018 154000 0.00 20031018 154500 0.00 20031018 155000 0.00 20031018 155500 0.00 20031018 160000 0.00 20031018 160500 0.00 20031018 161000 0.00 20031018 161500 0.00 20031018 162000 0.00 20031018 162500 0.00 20031018 163000 0.00 20031018 163500 0.00 20031018 164000 0.00 20031018 164500 0.00 20031018 165000 0.00 20031018 165500 0.00 20031018 170000 0.00 20031018 170500 0.00 20031018 171000 0.00 20031018 171500 0.00 20031018 172000 0.00 20031018 172500 0.00 20031018 173000 0.00 20031018 173500 0.00 20031018 174000 0.00 20031018 174500 0.00 20031018 175000 0.00 20031018 175500 0.00 20031018 180000 0.00 20031018 180500 0.00 20031018 181000 0.00 20031018 181500 0.00 20031018 182000 0.00 20031018 182500 0.00 20031018 183000 0.00 20031018 183500 0.00 20031018 184000 0.00 20031018 184500 0.00 20031018 185000 0.00 20031018 185500 0.00 20031018 190000 0.00 20031018 190500 0.00 20031018 191000 0.00 20031018 191500 0.00 20031018 192000 0.00 20031018 192500 0.00 20031018 193000 0.00 20031018 193500 0.00 20031018 194000 0.00 20031018 194500 0.00 20031018 195000 0.00 20031018 195500 0.00 20031018 200000 0.00 20031018 200500 0.00 20031018 201000 0.00 20031018 201500 0.00 20031018 202000 0.00 20031018 202500 0.00 20031018 203000 0.00 20031018 203500 0.00 20031018 204000 0.00 20031018 204500 0.00 20031018 205000 0.00 20031018 205500 0.00 20031018 210000 0.00 20031018 210500 0.00 20031018 211000 0.00 20031018 211500 0.00 20031018 212000 0.00 20031018 212500 0.00 20031018 213000 0.00 20031018 213500 0.00 20031018 214000 0.00 20031018 214500 0.00 20031018 215000 0.00 20031018 215500 0.00 20031018 220000 0.00 20031018 220500 0.00 20031018 221000 0.00 20031018 221500 0.00 20031018 222000 0.00 20031018 222500 0.00 20031018 223000 0.00 20031018 223500 0.00 20031018 224000 0.00 20031018 224500 0.00 20031018 225000 0.00 20031018 225500 0.00 20031018 230000 0.00 20031018 230500 0.00 20031018 231000 0.00 20031018 231500 0.00 20031018 232000 0.00 20031018 232500 0.00 20031018 233000 0.00 20031018 233500 0.00 20031018 234000 0.00 20031018 234500 0.00 20031018 235000 0.00 20031018 235500 0.00 20031019 000000 0.00 20031019 000500 0.00 20031019 001000 0.00 20031019 001500 0.00 20031019 002000 0.00 20031019 002500 0.00 20031019 003000 0.00 20031019 003500 0.00 20031019 004000 0.00 20031019 004500 0.00 20031019 005000 0.00 20031019 005500 0.00 20031019 010000 0.00 20031019 010500 0.00 20031019 011000 0.00 20031019 011500 0.00 20031019 012000 0.00 20031019 012500 0.00 20031019 013000 0.00 20031019 013500 0.00 20031019 014000 0.00 20031019 014500 0.00 20031019 015000 0.00 20031019 015500 0.00 20031019 020000 0.00 20031019 020500 0.00 20031019 021000 0.00 20031019 021500 0.00 20031019 022000 0.00 20031019 022500 0.00 20031019 023000 0.00 20031019 023500 0.00 20031019 024000 0.00 20031019 024500 0.00 20031019 025000 0.00 20031019 025500 0.00 20031019 030000 0.00 20031019 030500 0.00 20031019 031000 0.00 20031019 031500 0.00 20031019 032000 0.00 20031019 032500 0.00 20031019 033000 0.00 20031019 033500 0.00 20031019 034000 0.00 20031019 034500 0.00 20031019 035000 0.00 20031019 035500 0.00 20031019 040000 0.00 20031019 040500 0.00 20031019 041000 0.00 20031019 041500 0.00 20031019 042000 0.00 20031019 042500 0.00 20031019 043000 0.00 20031019 043500 0.00 20031019 044000 0.00 20031019 044500 0.00 20031019 045000 0.00 20031019 045500 0.00 20031019 050000 0.00 20031019 050500 0.00 20031019 051000 0.00 20031019 051500 0.00 20031019 052000 0.00 20031019 052500 0.00 20031019 053000 0.00 20031019 053500 0.00 20031019 054000 0.00 20031019 054500 0.00 20031019 055000 0.00 20031019 055500 0.00 20031019 060000 0.00 20031019 060500 0.00 20031019 061000 0.00 20031019 061500 0.00 20031019 062000 0.00 20031019 062500 0.00 20031019 063000 0.00 20031019 063500 0.00 20031019 064000 0.00 20031019 064500 0.00 20031019 065000 0.00 20031019 065500 0.00 20031019 070000 0.00 20031019 070500 0.00 20031019 071000 0.00 20031019 071500 0.00 20031019 072000 0.00 20031019 072500 0.00 20031019 073000 0.00 20031019 073500 0.00 20031019 074000 0.00 20031019 074500 0.00 20031019 075000 0.00 20031019 075500 0.00 20031019 080000 0.00 20031019 080500 0.00 20031019 081000 0.00 20031019 081500 0.00 20031019 082000 0.00 20031019 082500 0.00 20031019 083000 0.00 20031019 083500 0.00 20031019 084000 0.00 20031019 084500 0.00 20031019 085000 0.00 20031019 085500 0.00 20031019 090000 0.00 20031019 090500 0.00 20031019 091000 0.00 20031019 091500 0.00 20031019 092000 0.00 20031019 092500 0.00 20031019 093000 0.00 20031019 093500 0.00 20031019 094000 0.00 20031019 094500 0.00 20031019 095000 0.00 20031019 095500 0.00 20031019 100000 0.00 20031019 100500 0.00 20031019 101000 0.00 20031019 101500 0.00 20031019 102000 0.00 20031019 102500 0.00 20031019 103000 0.00 20031019 103500 0.00 20031019 104000 0.00 20031019 104500 0.00 20031019 105000 0.00 20031019 105500 0.00 20031019 110000 0.00 20031019 110500 0.00 20031019 111000 0.00 20031019 111500 0.00 20031019 112000 0.00 20031019 112500 0.00 20031019 113000 0.00 20031019 113500 0.00 20031019 114000 0.00 20031019 114500 0.00 20031019 115000 0.00 20031019 115500 0.00 20031019 120000 0.00 20031019 120500 0.00 20031019 121000 0.00 20031019 121500 0.00 20031019 122000 0.00 20031019 122500 0.00 20031019 123000 0.00 20031019 123500 0.00 20031019 124000 0.00 20031019 124500 0.00 20031019 125000 0.00 20031019 125500 0.00 20031019 130000 0.00 20031019 130500 0.00 20031019 131000 0.00 20031019 131500 0.00 20031019 132000 0.00 20031019 132500 0.00 20031019 133000 0.00 20031019 133500 0.00 20031019 134000 0.00 20031019 134500 0.00 20031019 135000 0.00 20031019 135500 0.00 20031019 140000 0.00 20031019 140500 0.00 20031019 141000 0.00 20031019 141500 0.00 20031019 142000 0.00 20031019 142500 0.00 20031019 143000 0.00 20031019 143500 0.00 20031019 144000 0.00 20031019 144500 0.00 20031019 145000 0.00 20031019 145500 0.00 20031019 150000 0.00 20031019 150500 0.00 20031019 151000 0.00 20031019 151500 0.00 20031019 152000 0.00 20031019 152500 0.00 20031019 153000 0.00 20031019 153500 0.00 20031019 154000 0.00 20031019 154500 0.00 20031019 155000 0.00 20031019 155500 0.00 20031019 160000 0.00 20031019 160500 0.00 20031019 161000 0.00 20031019 161500 0.00 20031019 162000 0.00 20031019 162500 0.00 20031019 163000 0.00 20031019 163500 0.00 20031019 164000 0.00 20031019 164500 0.00 20031019 165000 0.00 20031019 165500 0.00 20031019 170000 0.00 20031019 170500 0.00 20031019 171000 0.00 20031019 171500 0.00 20031019 172000 0.00 20031019 172500 0.00 20031019 173000 0.00 20031019 173500 0.00 20031019 174000 0.00 20031019 174500 0.00 20031019 175000 0.00 20031019 175500 0.00 20031019 180000 0.00 20031019 180500 0.00 20031019 181000 0.00 20031019 181500 0.00 20031019 182000 0.00 20031019 182500 0.00 20031019 183000 0.00 20031019 183500 0.00 20031019 184000 0.00 20031019 184500 0.00 20031019 185000 0.00 20031019 185500 0.00 20031019 190000 0.00 20031019 190500 0.00 20031019 191000 0.00 20031019 191500 0.00 20031019 192000 0.00 20031019 192500 0.00 20031019 193000 0.00 20031019 193500 0.00 20031019 194000 0.00 20031019 194500 0.00 20031019 195000 0.00 20031019 195500 0.00 20031019 200000 0.00 20031019 200500 0.00 20031019 201000 0.00 20031019 201500 0.00 20031019 202000 0.00 20031019 202500 0.00 20031019 203000 0.00 20031019 203500 0.00 20031019 204000 0.00 20031019 204500 0.00 20031019 205000 0.00 20031019 205500 0.00 20031019 210000 0.00 20031019 210500 0.00 20031019 211000 0.00 20031019 211500 0.00 20031019 212000 0.00 20031019 212500 0.00 20031019 213000 0.00 20031019 213500 0.00 20031019 214000 0.00 20031019 214500 0.00 20031019 215000 0.00 20031019 215500 0.00 20031019 220000 0.00 20031019 220500 0.00 20031019 221000 0.00 20031019 221500 0.00 20031019 222000 0.00 20031019 222500 0.00 20031019 223000 0.00 20031019 223500 0.00 20031019 224000 0.00 20031019 224500 0.00 20031019 225000 0.00 20031019 225500 0.00 20031019 230000 0.00 20031019 230500 0.00 20031019 231000 0.00 20031019 231500 0.00 20031019 232000 0.00 20031019 232500 0.00 20031019 233000 0.00 20031019 233500 0.00 20031019 234000 0.00 20031019 234500 0.00 20031019 235000 0.00 20031019 235500 0.00 20031020 000000 0.00 20031020 000500 0.00 20031020 001000 0.00 20031020 001500 0.00 20031020 002000 0.00 20031020 002500 0.00 20031020 003000 0.00 20031020 003500 0.00 20031020 004000 0.00 20031020 004500 0.00 20031020 005000 0.00 20031020 005500 0.00 20031020 010000 0.00 20031020 010500 0.00 20031020 011000 0.00 20031020 011500 0.00 20031020 012000 0.00 20031020 012500 0.00 20031020 013000 0.00 20031020 013500 0.00 20031020 014000 0.00 20031020 014500 0.00 20031020 015000 0.00 20031020 015500 0.00 20031020 020000 0.00 20031020 020500 0.00 20031020 021000 0.00 20031020 021500 0.00 20031020 022000 0.00 20031020 022500 0.00 20031020 023000 0.00 20031020 023500 0.00 20031020 024000 0.00 20031020 024500 0.00 20031020 025000 0.00 20031020 025500 0.00 20031020 030000 0.00 20031020 030500 0.00 20031020 031000 0.00 20031020 031500 0.00 20031020 032000 0.00 20031020 032500 0.00 20031020 033000 0.00 20031020 033500 0.00 20031020 034000 0.00 20031020 034500 0.00 20031020 035000 0.00 20031020 035500 0.00 20031020 040000 0.00 20031020 040500 0.00 20031020 041000 0.00 20031020 041500 0.00 20031020 042000 0.00 20031020 042500 0.00 20031020 043000 0.00 20031020 043500 0.00 20031020 044000 0.00 20031020 044500 0.00 20031020 045000 0.00 20031020 045500 0.00 20031020 050000 0.00 20031020 050500 0.00 20031020 051000 0.00 20031020 051500 0.00 20031020 052000 0.00 20031020 052500 0.00 20031020 053000 0.00 20031020 053500 0.00 20031020 054000 0.00 20031020 054500 0.00 20031020 055000 0.00 20031020 055500 0.00 20031020 060000 0.00 20031020 060500 0.00 20031020 061000 0.00 20031020 061500 0.00 20031020 062000 0.00 20031020 062500 0.00 20031020 063000 0.00 20031020 063500 0.00 20031020 064000 0.00 20031020 064500 0.00 20031020 065000 0.00 20031020 065500 0.00 20031020 070000 0.00 20031020 070500 0.00 20031020 071000 0.00 20031020 071500 0.00 20031020 072000 0.00 20031020 072500 0.00 20031020 073000 0.00 20031020 073500 0.00 20031020 074000 0.00 20031020 074500 0.00 20031020 075000 0.00 20031020 075500 0.00 20031020 080000 0.00 20031020 080500 0.00 20031020 081000 0.00 20031020 081500 0.00 20031020 082000 0.00 20031020 082500 0.00 20031020 083000 0.00 20031020 083500 0.00 20031020 084000 0.00 20031020 084500 0.00 20031020 085000 0.00 20031020 085500 0.00 20031020 090000 0.00 20031020 090500 0.00 20031020 091000 0.00 20031020 091500 0.00 20031020 092000 0.00 20031020 092500 0.00 20031020 093000 0.00 20031020 093500 0.00 20031020 094000 0.00 20031020 094500 0.00 20031020 095000 0.00 20031020 095500 0.00 20031020 100000 0.00 20031020 100500 0.00 20031020 101000 0.00 20031020 101500 0.00 20031020 102000 0.00 20031020 102500 0.00 20031020 103000 0.00 20031020 103500 0.00 20031020 104000 0.00 20031020 104500 0.00 20031020 105000 0.00 20031020 105500 0.00 20031020 110000 0.00 20031020 110500 0.00 20031020 111000 0.00 20031020 111500 0.00 20031020 112000 0.00 20031020 112500 0.00 20031020 113000 0.00 20031020 113500 0.00 20031020 114000 0.00 20031020 114500 0.00 20031020 115000 0.00 20031020 115500 0.00 20031020 120000 0.00 20031020 120500 0.00 20031020 121000 0.00 20031020 121500 0.00 20031020 122000 0.00 20031020 122500 0.00 20031020 123000 0.00 20031020 123500 0.00 20031020 124000 0.00 20031020 124500 0.00 20031020 125000 0.00 20031020 125500 0.00 20031020 130000 0.00 20031020 130500 0.00 20031020 131000 0.00 20031020 131500 0.00 20031020 132000 0.00 20031020 132500 0.00 20031020 133000 0.00 20031020 133500 0.00 20031020 134000 0.00 20031020 134500 0.00 20031020 135000 0.00 20031020 135500 0.00 20031020 140000 0.00 20031020 140500 0.00 20031020 141000 0.00 20031020 141500 0.00 20031020 142000 0.00 20031020 142500 0.00 20031020 143000 0.00 20031020 143500 0.00 20031020 144000 0.00 20031020 144500 0.00 20031020 145000 0.00 20031020 145500 0.00 20031020 150000 0.00 20031020 150500 0.00 20031020 151000 0.00 20031020 151500 0.00 20031020 152000 0.00 20031020 152500 0.00 20031020 153000 0.00 20031020 153500 0.00 20031020 154000 0.00 20031020 154500 0.00 20031020 155000 0.00 20031020 155500 0.00 20031020 160000 0.00 20031020 160500 0.00 20031020 161000 0.00 20031020 161500 0.00 20031020 162000 0.00 20031020 162500 0.00 20031020 163000 0.00 20031020 163500 0.00 20031020 164000 0.00 20031020 164500 0.00 20031020 165000 0.00 20031020 165500 0.00 20031020 170000 0.00 20031020 170500 0.00 20031020 171000 0.00 20031020 171500 0.00 20031020 172000 0.00 20031020 172500 0.00 20031020 173000 0.00 20031020 173500 0.00 20031020 174000 0.00 20031020 174500 0.00 20031020 175000 0.00 20031020 175500 0.00 20031020 180000 0.00 20031020 180500 0.00 20031020 181000 0.00 20031020 181500 0.00 20031020 182000 0.00 20031020 182500 0.00 20031020 183000 0.00 20031020 183500 0.00 20031020 184000 0.00 20031020 184500 0.00 20031020 185000 0.00 20031020 185500 0.00 20031020 190000 0.00 20031020 190500 0.00 20031020 191000 0.00 20031020 191500 0.00 20031020 192000 0.00 20031020 192500 0.00 20031020 193000 0.00 20031020 193500 0.00 20031020 194000 0.00 20031020 194500 0.00 20031020 195000 0.00 20031020 195500 0.00 20031020 200000 0.00 20031020 200500 0.00 20031020 201000 0.00 20031020 201500 0.00 20031020 202000 0.00 20031020 202500 0.00 20031020 203000 0.00 20031020 203500 0.00 20031020 204000 0.00 20031020 204500 0.00 20031020 205000 0.00 20031020 205500 0.00 20031020 210000 0.00 20031020 210500 0.00 20031020 211000 0.00 20031020 211500 0.00 20031020 212000 0.00 20031020 212500 0.00 20031020 213000 0.00 20031020 213500 0.00 20031020 214000 0.00 20031020 214500 0.00 20031020 215000 0.00 20031020 215500 0.00 20031020 220000 0.00 20031020 220500 0.00 20031020 221000 0.00 20031020 221500 0.00 20031020 222000 0.00 20031020 222500 0.00 20031020 223000 0.00 20031020 223500 0.00 20031020 224000 0.00 20031020 224500 0.00 20031020 225000 0.00 20031020 225500 0.00 20031020 230000 0.00 20031020 230500 0.00 20031020 231000 0.00 20031020 231500 0.00 20031020 232000 0.00 20031020 232500 0.00 20031020 233000 0.00 20031020 233500 0.00 20031020 234000 0.00 20031020 234500 0.00 20031020 235000 0.00 20031020 235500 0.00 20031021 000000 0.00 20031021 000500 0.00 20031021 001000 0.00 20031021 001500 0.00 20031021 002000 0.00 20031021 002500 0.00 20031021 003000 0.00 20031021 003500 0.00 20031021 004000 0.00 20031021 004500 0.00 20031021 005000 0.00 20031021 005500 0.00 20031021 010000 0.00 20031021 010500 0.00 20031021 011000 0.00 20031021 011500 0.00 20031021 012000 0.00 20031021 012500 0.00 20031021 013000 0.00 20031021 013500 0.00 20031021 014000 0.00 20031021 014500 0.00 20031021 015000 0.00 20031021 015500 0.00 20031021 020000 0.00 20031021 020500 0.00 20031021 021000 0.00 20031021 021500 0.00 20031021 022000 0.00 20031021 022500 0.00 20031021 023000 0.00 20031021 023500 0.00 20031021 024000 0.00 20031021 024500 0.00 20031021 025000 0.00 20031021 025500 0.00 20031021 030000 0.00 20031021 030500 0.00 20031021 031000 0.00 20031021 031500 0.00 20031021 032000 0.00 20031021 032500 0.00 20031021 033000 0.00 20031021 033500 0.00 20031021 034000 0.00 20031021 034500 0.00 20031021 035000 0.00 20031021 035500 0.00 20031021 040000 0.00 20031021 040500 0.00 20031021 041000 0.00 20031021 041500 0.00 20031021 042000 0.00 20031021 042500 0.00 20031021 043000 0.00 20031021 043500 0.00 20031021 044000 0.00 20031021 044500 0.00 20031021 045000 0.00 20031021 045500 0.00 20031021 050000 0.00 20031021 050500 0.00 20031021 051000 0.00 20031021 051500 0.00 20031021 052000 0.00 20031021 052500 0.00 20031021 053000 0.00 20031021 053500 0.00 20031021 054000 0.00 20031021 054500 0.00 20031021 055000 0.00 20031021 055500 0.00 20031021 060000 0.00 20031021 060500 0.00 20031021 061000 0.00 20031021 061500 0.00 20031021 062000 0.00 20031021 062500 0.00 20031021 063000 0.00 20031021 063500 0.00 20031021 064000 0.00 20031021 064500 0.00 20031021 065000 0.00 20031021 065500 0.00 20031021 070000 0.00 20031021 070500 0.00 20031021 071000 0.00 20031021 071500 0.00 20031021 072000 0.00 20031021 072500 0.00 20031021 073000 0.00 20031021 073500 0.00 20031021 074000 0.00 20031021 074500 0.00 20031021 075000 0.00 20031021 075500 0.00 20031021 080000 0.00 20031021 080500 0.00 20031021 081000 0.00 20031021 081500 0.00 20031021 082000 0.00 20031021 082500 0.00 20031021 083000 0.00 20031021 083500 0.00 20031021 084000 0.00 20031021 084500 0.00 20031021 085000 0.00 20031021 085500 0.00 20031021 090000 0.00 20031021 090500 0.00 20031021 091000 0.00 20031021 091500 0.00 20031021 092000 0.00 20031021 092500 0.00 20031021 093000 0.00 20031021 093500 0.00 20031021 094000 0.00 20031021 094500 0.00 20031021 095000 0.00 20031021 095500 0.00 20031021 100000 0.00 20031021 100500 0.00 20031021 101000 0.00 20031021 101500 0.00 20031021 102000 0.00 20031021 102500 0.00 20031021 103000 0.00 20031021 103500 0.00 20031021 104000 0.00 20031021 104500 0.00 20031021 105000 0.00 20031021 105500 0.00 20031021 110000 0.00 20031021 110500 0.00 20031021 111000 0.00 20031021 111500 0.00 20031021 112000 0.00 20031021 112500 0.00 20031021 113000 0.00 20031021 113500 0.00 20031021 114000 0.00 20031021 114500 0.00 20031021 115000 0.00 20031021 115500 0.00 20031021 120000 0.00 20031021 120500 0.00 20031021 121000 0.00 20031021 121500 0.00 20031021 122000 0.00 20031021 122500 0.00 20031021 123000 0.00 20031021 123500 0.00 20031021 124000 0.00 20031021 124500 0.00 20031021 125000 0.00 20031021 125500 0.00 20031021 130000 0.00 20031021 130500 0.00 20031021 131000 0.00 20031021 131500 0.00 20031021 132000 0.00 20031021 132500 0.00 20031021 133000 0.00 20031021 133500 0.00 20031021 134000 0.00 20031021 134500 0.00 20031021 135000 0.00 20031021 135500 0.00 20031021 140000 0.00 20031021 140500 0.00 20031021 141000 0.00 20031021 141500 0.00 20031021 142000 0.00 20031021 142500 0.00 20031021 143000 0.00 20031021 143500 0.00 20031021 144000 0.00 20031021 144500 0.00 20031021 145000 0.00 20031021 145500 0.00 20031021 150000 0.00 20031021 150500 0.00 20031021 151000 0.00 20031021 151500 0.00 20031021 152000 0.00 20031021 152500 0.00 20031021 153000 0.00 20031021 153500 0.00 20031021 154000 0.00 20031021 154500 0.00 20031021 155000 0.00 20031021 155500 0.00 20031021 160000 0.00 20031021 160500 0.00 20031021 161000 0.00 20031021 161500 0.00 20031021 162000 0.00 20031021 162500 0.00 20031021 163000 0.00 20031021 163500 0.00 20031021 164000 0.00 20031021 164500 0.00 20031021 165000 0.00 20031021 165500 0.00 20031021 170000 0.00 20031021 170500 0.00 20031021 171000 0.00 20031021 171500 0.00 20031021 172000 0.00 20031021 172500 0.00 20031021 173000 0.00 20031021 173500 0.00 20031021 174000 0.00 20031021 174500 0.00 20031021 175000 0.00 20031021 175500 0.00 20031021 180000 0.00 20031021 180500 0.00 20031021 181000 0.00 20031021 181500 0.00 20031021 182000 0.00 20031021 182500 0.00 20031021 183000 0.00 20031021 183500 0.00 20031021 184000 0.00 20031021 184500 0.00 20031021 185000 0.00 20031021 185500 0.00 20031021 190000 0.00 20031021 190500 0.00 20031021 191000 0.00 20031021 191500 0.00 20031021 192000 0.00 20031021 192500 0.00 20031021 193000 0.00 20031021 193500 0.00 20031021 194000 0.00 20031021 194500 0.00 20031021 195000 0.00 20031021 195500 0.00 20031021 200000 0.00 20031021 200500 0.00 20031021 201000 0.00 20031021 201500 0.00 20031021 202000 0.00 20031021 202500 0.00 20031021 203000 0.00 20031021 203500 0.00 20031021 204000 0.00 20031021 204500 0.00 20031021 205000 0.00 20031021 205500 0.00 20031021 210000 0.00 20031021 210500 0.00 20031021 211000 0.00 20031021 211500 0.00 20031021 212000 0.00 20031021 212500 0.00 20031021 213000 0.00 20031021 213500 0.00 20031021 214000 0.00 20031021 214500 0.00 20031021 215000 0.00 20031021 215500 0.00 20031021 220000 0.00 20031021 220500 0.00 20031021 221000 0.00 20031021 221500 0.00 20031021 222000 0.00 20031021 222500 0.00 20031021 223000 0.00 20031021 223500 0.00 20031021 224000 0.00 20031021 224500 0.00 20031021 225000 0.00 20031021 225500 0.00 20031021 230000 0.00 20031021 230500 0.00 20031021 231000 0.00 20031021 231500 0.00 20031021 232000 0.00 20031021 232500 0.00 20031021 233000 0.00 20031021 233500 0.00 20031021 234000 0.00 20031021 234500 0.00 20031021 235000 0.00 20031021 235500 0.00 20031022 000000 0.00 20031022 000500 0.00 20031022 001000 0.00 20031022 001500 0.00 20031022 002000 0.00 20031022 002500 0.00 20031022 003000 0.00 20031022 003500 0.00 20031022 004000 0.00 20031022 004500 0.00 20031022 005000 0.00 20031022 005500 0.00 20031022 010000 0.00 20031022 010500 0.00 20031022 011000 0.00 20031022 011500 0.00 20031022 012000 0.00 20031022 012500 0.00 20031022 013000 0.00 20031022 013500 0.00 20031022 014000 0.00 20031022 014500 0.00 20031022 015000 0.00 20031022 015500 0.00 20031022 020000 0.00 20031022 020500 0.00 20031022 021000 0.00 20031022 021500 0.00 20031022 022000 0.00 20031022 022500 0.00 20031022 023000 0.00 20031022 023500 0.00 20031022 024000 0.00 20031022 024500 0.00 20031022 025000 0.00 20031022 025500 0.00 20031022 030000 0.00 20031022 030500 0.00 20031022 031000 0.00 20031022 031500 0.00 20031022 032000 0.00 20031022 032500 0.00 20031022 033000 0.00 20031022 033500 0.00 20031022 034000 0.00 20031022 034500 0.00 20031022 035000 0.00 20031022 035500 0.00 20031022 040000 0.00 20031022 040500 0.00 20031022 041000 0.00 20031022 041500 0.00 20031022 042000 0.00 20031022 042500 0.00 20031022 043000 0.00 20031022 043500 0.00 20031022 044000 0.00 20031022 044500 0.00 20031022 045000 0.00 20031022 045500 0.00 20031022 050000 0.00 20031022 050500 0.00 20031022 051000 0.00 20031022 051500 0.00 20031022 052000 0.00 20031022 052500 0.00 20031022 053000 0.00 20031022 053500 0.00 20031022 054000 0.00 20031022 054500 0.00 20031022 055000 0.00 20031022 055500 0.00 20031022 060000 0.00 20031022 060500 0.00 20031022 061000 0.00 20031022 061500 0.00 20031022 062000 0.00 20031022 062500 0.00 20031022 063000 0.00 20031022 063500 0.00 20031022 064000 0.00 20031022 064500 0.00 20031022 065000 0.00 20031022 065500 0.00 20031022 070000 0.00 20031022 070500 0.00 20031022 071000 0.00 20031022 071500 0.00 20031022 072000 0.00 20031022 072500 0.00 20031022 073000 0.00 20031022 073500 0.00 20031022 074000 0.00 20031022 074500 0.00 20031022 075000 0.00 20031022 075500 0.00 20031022 080000 0.00 20031022 080500 0.00 20031022 081000 0.00 20031022 081500 0.00 20031022 082000 0.00 20031022 082500 0.00 20031022 083000 0.00 20031022 083500 0.00 20031022 084000 0.00 20031022 084500 0.00 20031022 085000 0.00 20031022 085500 0.00 20031022 090000 0.00 20031022 090500 0.00 20031022 091000 0.00 20031022 091500 0.00 20031022 092000 0.00 20031022 092500 0.00 20031022 093000 0.00 20031022 093500 0.00 20031022 094000 0.00 20031022 094500 0.00 20031022 095000 0.00 20031022 095500 0.00 20031022 100000 0.00 20031022 100500 0.00 20031022 101000 0.00 20031022 101500 0.00 20031022 102000 0.00 20031022 102500 0.00 20031022 103000 0.00 20031022 103500 0.00 20031022 104000 0.00 20031022 104500 0.00 20031022 105000 0.00 20031022 105500 0.00 20031022 110000 0.00 20031022 110500 0.00 20031022 111000 0.00 20031022 111500 0.00 20031022 112000 0.00 20031022 112500 0.00 20031022 113000 0.00 20031022 113500 0.00 20031022 114000 0.00 20031022 114500 0.00 20031022 115000 0.00 20031022 115500 0.00 20031022 120000 0.00 20031022 120500 0.00 20031022 121000 0.00 20031022 121500 0.00 20031022 122000 0.00 20031022 122500 0.00 20031022 123000 0.00 20031022 123500 0.00 20031022 124000 0.00 20031022 124500 0.00 20031022 125000 0.00 20031022 125500 0.00 20031022 130000 0.00 20031022 130500 0.00 20031022 131000 0.00 20031022 131500 0.00 20031022 132000 0.00 20031022 132500 0.00 20031022 133000 0.00 20031022 133500 0.00 20031022 134000 0.00 20031022 134500 0.00 20031022 135000 0.00 20031022 135500 0.00 20031022 140000 0.00 20031022 140500 0.00 20031022 141000 0.00 20031022 141500 0.00 20031022 142000 0.00 20031022 142500 0.00 20031022 143000 0.00 20031022 143500 0.00 20031022 144000 0.00 20031022 144500 0.00 20031022 145000 0.00 20031022 145500 0.00 20031022 150000 0.00 20031022 150500 0.00 20031022 151000 0.00 20031022 151500 0.00 20031022 152000 0.00 20031022 152500 0.00 20031022 153000 0.00 20031022 153500 0.00 20031022 154000 0.00 20031022 154500 0.00 20031022 155000 0.00 20031022 155500 0.00 20031022 160000 0.00 20031022 160500 0.00 20031022 161000 0.00 20031022 161500 0.00 20031022 162000 0.00 20031022 162500 0.00 20031022 163000 0.00 20031022 163500 0.00 20031022 164000 0.00 20031022 164500 0.00 20031022 165000 0.00 20031022 165500 0.00 20031022 170000 0.00 20031022 170500 0.00 20031022 171000 0.00 20031022 171500 0.00 20031022 172000 0.00 20031022 172500 0.00 20031022 173000 0.00 20031022 173500 0.00 20031022 174000 0.00 20031022 174500 0.00 20031022 175000 0.00 20031022 175500 0.00 20031022 180000 0.00 20031022 180500 0.00 20031022 181000 0.00 20031022 181500 0.00 20031022 182000 0.00 20031022 182500 0.00 20031022 183000 0.00 20031022 183500 0.00 20031022 184000 0.00 20031022 184500 0.00 20031022 185000 0.00 20031022 185500 0.00 20031022 190000 0.00 20031022 190500 0.00 20031022 191000 0.00 20031022 191500 0.00 20031022 192000 0.00 20031022 192500 0.00 20031022 193000 0.00 20031022 193500 0.00 20031022 194000 0.00 20031022 194500 0.00 20031022 195000 0.00 20031022 195500 0.00 20031022 200000 0.00 20031022 200500 0.00 20031022 201000 0.00 20031022 201500 0.00 20031022 202000 0.00 20031022 202500 0.00 20031022 203000 0.00 20031022 203500 0.00 20031022 204000 0.00 20031022 204500 0.00 20031022 205000 0.00 20031022 205500 0.00 20031022 210000 0.00 20031022 210500 0.00 20031022 211000 0.00 20031022 211500 0.00 20031022 212000 0.00 20031022 212500 0.00 20031022 213000 0.00 20031022 213500 0.00 20031022 214000 0.00 20031022 214500 0.00 20031022 215000 0.00 20031022 215500 0.00 20031022 220000 0.00 20031022 220500 0.00 20031022 221000 0.00 20031022 221500 0.00 20031022 222000 0.00 20031022 222500 0.00 20031022 223000 0.00 20031022 223500 0.00 20031022 224000 0.00 20031022 224500 0.00 20031022 225000 0.00 20031022 225500 0.00 20031022 230000 0.00 20031022 230500 0.00 20031022 231000 0.00 20031022 231500 0.00 20031022 232000 0.00 20031022 232500 0.00 20031022 233000 0.00 20031022 233500 0.00 20031022 234000 0.00 20031022 234500 0.00 20031022 235000 0.00 20031022 235500 0.00 20031023 000000 0.00 20031023 000500 0.00 20031023 001000 0.00 20031023 001500 0.00 20031023 002000 0.00 20031023 002500 0.00 20031023 003000 0.00 20031023 003500 0.00 20031023 004000 0.00 20031023 004500 0.00 20031023 005000 0.00 20031023 005500 0.00 20031023 010000 0.00 20031023 010500 0.00 20031023 011000 0.00 20031023 011500 0.00 20031023 012000 0.00 20031023 012500 0.00 20031023 013000 0.00 20031023 013500 0.00 20031023 014000 0.00 20031023 014500 0.00 20031023 015000 0.00 20031023 015500 0.00 20031023 020000 0.00 20031023 020500 0.00 20031023 021000 0.00 20031023 021500 0.00 20031023 022000 0.00 20031023 022500 0.00 20031023 023000 0.00 20031023 023500 0.00 20031023 024000 0.00 20031023 024500 0.00 20031023 025000 0.00 20031023 025500 0.00 20031023 030000 0.00 20031023 030500 0.00 20031023 031000 0.00 20031023 031500 0.00 20031023 032000 0.00 20031023 032500 0.00 20031023 033000 0.00 20031023 033500 0.00 20031023 034000 0.00 20031023 034500 0.00 20031023 035000 0.00 20031023 035500 0.00 20031023 040000 0.00 20031023 040500 0.00 20031023 041000 0.00 20031023 041500 0.00 20031023 042000 0.00 20031023 042500 0.00 20031023 043000 0.00 20031023 043500 0.00 20031023 044000 0.00 20031023 044500 0.00 20031023 045000 0.00 20031023 045500 0.00 20031023 050000 0.00 20031023 050500 0.00 20031023 051000 0.00 20031023 051500 0.00 20031023 052000 0.00 20031023 052500 0.00 20031023 053000 0.00 20031023 053500 0.00 20031023 054000 0.00 20031023 054500 0.00 20031023 055000 0.00 20031023 055500 0.00 20031023 060000 0.00 20031023 060500 0.00 20031023 061000 0.00 20031023 061500 0.00 20031023 062000 0.00 20031023 062500 0.00 20031023 063000 0.00 20031023 063500 0.00 20031023 064000 0.00 20031023 064500 0.00 20031023 065000 0.00 20031023 065500 0.00 20031023 070000 0.00 20031023 070500 0.00 20031023 071000 0.00 20031023 071500 0.00 20031023 072000 0.00 20031023 072500 0.00 20031023 073000 0.00 20031023 073500 0.00 20031023 074000 0.00 20031023 074500 0.00 20031023 075000 0.00 20031023 075500 0.00 20031023 080000 0.00 20031023 080500 0.00 20031023 081000 0.00 20031023 081500 0.00 20031023 082000 0.00 20031023 082500 0.00 20031023 083000 0.00 20031023 083500 0.00 20031023 084000 0.00 20031023 084500 0.00 20031023 085000 0.00 20031023 085500 0.00 20031023 090000 0.00 20031023 090500 0.00 20031023 091000 0.00 20031023 091500 0.00 20031023 092000 0.00 20031023 092500 0.00 20031023 093000 0.00 20031023 093500 0.00 20031023 094000 0.00 20031023 094500 0.00 20031023 095000 0.00 20031023 095500 0.00 20031023 100000 0.00 20031023 100500 0.00 20031023 101000 0.00 20031023 101500 0.00 20031023 102000 0.00 20031023 102500 0.00 20031023 103000 0.00 20031023 103500 0.00 20031023 104000 0.00 20031023 104500 0.00 20031023 105000 0.00 20031023 105500 0.00 20031023 110000 0.00 20031023 110500 0.00 20031023 111000 0.00 20031023 111500 0.00 20031023 112000 0.00 20031023 112500 0.00 20031023 113000 0.00 20031023 113500 0.00 20031023 114000 0.00 20031023 114500 0.00 20031023 115000 0.00 20031023 115500 0.00 20031023 120000 0.00 20031023 120500 0.00 20031023 121000 0.00 20031023 121500 0.00 20031023 122000 0.00 20031023 122500 0.00 20031023 123000 0.00 20031023 123500 0.00 20031023 124000 0.00 20031023 124500 0.00 20031023 125000 0.00 20031023 125500 0.00 20031023 130000 0.00 20031023 130500 0.00 20031023 131000 0.00 20031023 131500 0.00 20031023 132000 0.00 20031023 132500 0.00 20031023 133000 0.00 20031023 133500 0.00 20031023 134000 0.00 20031023 134500 0.00 20031023 135000 0.00 20031023 135500 0.00 20031023 140000 0.00 20031023 140500 0.00 20031023 141000 0.00 20031023 141500 0.00 20031023 142000 0.00 20031023 142500 0.00 20031023 143000 0.00 20031023 143500 0.00 20031023 144000 0.00 20031023 144500 0.00 20031023 145000 0.00 20031023 145500 0.00 20031023 150000 0.00 20031023 150500 0.00 20031023 151000 0.00 20031023 151500 0.00 20031023 152000 0.00 20031023 152500 0.00 20031023 153000 0.00 20031023 153500 0.00 20031023 154000 0.00 20031023 154500 0.00 20031023 155000 0.00 20031023 155500 0.00 20031023 160000 0.00 20031023 160500 0.00 20031023 161000 0.00 20031023 161500 0.00 20031023 162000 0.00 20031023 162500 0.00 20031023 163000 0.00 20031023 163500 0.00 20031023 164000 0.00 20031023 164500 0.00 20031023 165000 0.00 20031023 165500 0.00 20031023 170000 0.00 20031023 170500 0.00 20031023 171000 0.00 20031023 171500 0.00 20031023 172000 0.00 20031023 172500 0.00 20031023 173000 0.00 20031023 173500 0.00 20031023 174000 0.00 20031023 174500 0.00 20031023 175000 0.00 20031023 175500 0.00 20031023 180000 0.00 20031023 180500 0.00 20031023 181000 0.00 20031023 181500 0.00 20031023 182000 0.00 20031023 182500 0.00 20031023 183000 0.00 20031023 183500 0.00 20031023 184000 0.00 20031023 184500 0.00 20031023 185000 0.00 20031023 185500 0.00 20031023 190000 0.00 20031023 190500 0.00 20031023 191000 0.00 20031023 191500 0.00 20031023 192000 0.00 20031023 192500 0.00 20031023 193000 0.00 20031023 193500 0.00 20031023 194000 0.00 20031023 194500 0.00 20031023 195000 0.00 20031023 195500 0.00 20031023 200000 0.00 20031023 200500 0.00 20031023 201000 0.00 20031023 201500 0.00 20031023 202000 0.00 20031023 202500 0.00 20031023 203000 0.00 20031023 203500 0.00 20031023 204000 0.00 20031023 204500 0.00 20031023 205000 0.00 20031023 205500 0.00 20031023 210000 0.00 20031023 210500 0.00 20031023 211000 0.00 20031023 211500 0.00 20031023 212000 0.00 20031023 212500 0.00 20031023 213000 0.00 20031023 213500 0.00 20031023 214000 0.00 20031023 214500 0.00 20031023 215000 0.00 20031023 215500 0.00 20031023 220000 0.00 20031023 220500 0.00 20031023 221000 0.00 20031023 221500 0.00 20031023 222000 0.00 20031023 222500 0.00 20031023 223000 0.00 20031023 223500 0.00 20031023 224000 0.00 20031023 224500 0.00 20031023 225000 0.00 20031023 225500 0.00 20031023 230000 0.00 20031023 230500 0.00 20031023 231000 0.00 20031023 231500 0.00 20031023 232000 0.00 20031023 232500 0.00 20031023 233000 0.00 20031023 233500 0.00 20031023 234000 0.00 20031023 234500 0.00 20031023 235000 0.00 20031023 235500 0.00 20031024 000000 0.00 20031024 000500 0.00 20031024 001000 0.00 20031024 001500 0.00 20031024 002000 0.00 20031024 002500 0.00 20031024 003000 0.00 20031024 003500 0.00 20031024 004000 0.00 20031024 004500 0.00 20031024 005000 0.00 20031024 005500 0.00 20031024 010000 0.00 20031024 010500 0.00 20031024 011000 0.00 20031024 011500 0.00 20031024 012000 0.00 20031024 012500 0.00 20031024 013000 0.00 20031024 013500 0.00 20031024 014000 0.00 20031024 014500 0.00 20031024 015000 0.00 20031024 015500 0.00 20031024 020000 0.00 20031024 020500 0.00 20031024 021000 0.00 20031024 021500 0.00 20031024 022000 0.00 20031024 022500 0.00 20031024 023000 0.00 20031024 023500 0.00 20031024 024000 0.00 20031024 024500 0.00 20031024 025000 0.00 20031024 025500 0.00 20031024 030000 0.00 20031024 030500 0.00 20031024 031000 0.00 20031024 031500 0.00 20031024 032000 0.00 20031024 032500 0.00 20031024 033000 0.00 20031024 033500 0.00 20031024 034000 0.00 20031024 034500 0.00 20031024 035000 0.00 20031024 035500 0.00 20031024 040000 0.00 20031024 040500 0.00 20031024 041000 0.00 20031024 041500 0.00 20031024 042000 0.00 20031024 042500 0.00 20031024 043000 0.00 20031024 043500 0.00 20031024 044000 0.00 20031024 044500 0.00 20031024 045000 0.00 20031024 045500 0.00 20031024 050000 0.00 20031024 050500 0.00 20031024 051000 0.00 20031024 051500 0.00 20031024 052000 0.00 20031024 052500 0.00 20031024 053000 0.00 20031024 053500 0.00 20031024 054000 0.00 20031024 054500 0.00 20031024 055000 0.00 20031024 055500 0.00 20031024 060000 0.00 20031024 060500 0.00 20031024 061000 0.00 20031024 061500 0.00 20031024 062000 0.00 20031024 062500 0.00 20031024 063000 0.00 20031024 063500 0.00 20031024 064000 0.00 20031024 064500 0.00 20031024 065000 0.00 20031024 065500 0.00 20031024 070000 0.00 20031024 070500 0.00 20031024 071000 0.00 20031024 071500 0.00 20031024 072000 0.00 20031024 072500 0.00 20031024 073000 0.00 20031024 073500 0.00 20031024 074000 0.00 20031024 074500 0.00 20031024 075000 0.00 20031024 075500 0.00 20031024 080000 0.00 20031024 080500 0.00 20031024 081000 0.00 20031024 081500 0.00 20031024 082000 0.00 20031024 082500 0.00 20031024 083000 0.00 20031024 083500 0.00 20031024 084000 0.00 20031024 084500 0.00 20031024 085000 0.00 20031024 085500 0.00 20031024 090000 0.00 20031024 090500 0.00 20031024 091000 0.00 20031024 091500 0.00 20031024 092000 0.00 20031024 092500 0.00 20031024 093000 0.00 20031024 093500 0.00 20031024 094000 0.00 20031024 094500 0.00 20031024 095000 0.00 20031024 095500 0.00 20031024 100000 0.00 20031024 100500 0.00 20031024 101000 0.00 20031024 101500 0.00 20031024 102000 0.00 20031024 102500 0.00 20031024 103000 0.00 20031024 103500 0.00 20031024 104000 0.00 20031024 104500 0.00 20031024 105000 0.00 20031024 105500 0.00 20031024 110000 0.00 20031024 110500 0.00 20031024 111000 0.00 20031024 111500 0.00 20031024 112000 0.00 20031024 112500 0.00 20031024 113000 0.00 20031024 113500 0.00 20031024 114000 0.00 20031024 114500 0.00 20031024 115000 0.00 20031024 115500 0.00 20031024 120000 0.00 20031024 120500 0.00 20031024 121000 0.00 20031024 121500 0.00 20031024 122000 0.00 20031024 122500 0.00 20031024 123000 0.00 20031024 123500 0.00 20031024 124000 0.00 20031024 124500 0.00 20031024 125000 0.00 20031024 125500 0.00 20031024 130000 0.00 20031024 130500 0.00 20031024 131000 0.00 20031024 131500 0.00 20031024 132000 0.00 20031024 132500 0.00 20031024 133000 0.00 20031024 133500 0.00 20031024 134000 0.00 20031024 134500 0.00 20031024 135000 0.00 20031024 135500 0.00 20031024 140000 0.00 20031024 140500 0.00 20031024 141000 0.00 20031024 141500 0.00 20031024 142000 0.00 20031024 142500 0.00 20031024 143000 0.00 20031024 143500 0.00 20031024 144000 0.00 20031024 144500 0.00 20031024 145000 0.00 20031024 145500 0.00 20031024 150000 0.00 20031024 150500 0.00 20031024 151000 0.00 20031024 151500 0.00 20031024 152000 0.00 20031024 152500 0.00 20031024 153000 0.00 20031024 153500 0.00 20031024 154000 0.00 20031024 154500 0.00 20031024 155000 0.00 20031024 155500 0.00 20031024 160000 0.00 20031024 160500 0.00 20031024 161000 0.00 20031024 161500 0.00 20031024 162000 0.00 20031024 162500 0.00 20031024 163000 0.00 20031024 163500 0.00 20031024 164000 0.00 20031024 164500 0.00 20031024 165000 0.00 20031024 165500 0.00 20031024 170000 0.00 20031024 170500 0.00 20031024 171000 0.00 20031024 171500 0.00 20031024 172000 0.00 20031024 172500 0.00 20031024 173000 0.00 20031024 173500 0.00 20031024 174000 0.00 20031024 174500 0.00 20031024 175000 0.00 20031024 175500 0.00 20031024 180000 0.00 20031024 180500 0.00 20031024 181000 0.00 20031024 181500 0.00 20031024 182000 0.00 20031024 182500 0.00 20031024 183000 0.00 20031024 183500 0.00 20031024 184000 0.00 20031024 184500 0.00 20031024 185000 0.00 20031024 185500 0.00 20031024 190000 0.00 20031024 190500 0.00 20031024 191000 0.00 20031024 191500 0.00 20031024 192000 0.00 20031024 192500 0.00 20031024 193000 0.00 20031024 193500 0.00 20031024 194000 0.00 20031024 194500 0.00 20031024 195000 0.00 20031024 195500 0.00 20031024 200000 0.00 20031024 200500 0.00 20031024 201000 0.00 20031024 201500 0.00 20031024 202000 0.00 20031024 202500 0.00 20031024 203000 0.00 20031024 203500 0.00 20031024 204000 0.00 20031024 204500 0.00 20031024 205000 0.00 20031024 205500 0.00 20031024 210000 0.00 20031024 210500 0.00 20031024 211000 0.00 20031024 211500 0.00 20031024 212000 0.00 20031024 212500 0.00 20031024 213000 0.00 20031024 213500 0.00 20031024 214000 0.00 20031024 214500 0.00 20031024 215000 0.00 20031024 215500 0.00 20031024 220000 0.00 20031024 220500 0.00 20031024 221000 0.00 20031024 221500 0.00 20031024 222000 0.00 20031024 222500 0.00 20031024 223000 0.00 20031024 223500 0.00 20031024 224000 0.00 20031024 224500 0.00 20031024 225000 0.00 20031024 225500 0.00 20031024 230000 0.00 20031024 230500 0.00 20031024 231000 0.00 20031024 231500 0.00 20031024 232000 0.00 20031024 232500 0.00 20031024 233000 0.00 20031024 233500 0.00 20031024 234000 0.00 20031024 234500 0.00 20031024 235000 0.00 20031024 235500 0.00 20031025 000000 0.00 20031025 000500 0.00 20031025 001000 0.00 20031025 001500 0.00 20031025 002000 0.00 20031025 002500 0.00 20031025 003000 0.00 20031025 003500 0.00 20031025 004000 0.00 20031025 004500 0.00 20031025 005000 0.00 20031025 005500 0.00 20031025 010000 0.00 20031025 010500 0.00 20031025 011000 0.00 20031025 011500 0.00 20031025 012000 0.00 20031025 012500 0.00 20031025 013000 0.00 20031025 013500 0.00 20031025 014000 0.00 20031025 014500 0.00 20031025 015000 0.00 20031025 015500 0.00 20031025 020000 0.00 20031025 020500 0.00 20031025 021000 0.00 20031025 021500 0.00 20031025 022000 0.00 20031025 022500 0.00 20031025 023000 0.00 20031025 023500 0.00 20031025 024000 0.00 20031025 024500 0.00 20031025 025000 0.00 20031025 025500 0.00 20031025 030000 0.00 20031025 030500 0.00 20031025 031000 0.00 20031025 031500 0.00 20031025 032000 0.00 20031025 032500 0.00 20031025 033000 0.00 20031025 033500 0.00 20031025 034000 0.00 20031025 034500 0.00 20031025 035000 0.00 20031025 035500 0.00 20031025 040000 0.00 20031025 040500 0.00 20031025 041000 0.00 20031025 041500 0.00 20031025 042000 0.00 20031025 042500 0.00 20031025 043000 0.00 20031025 043500 0.00 20031025 044000 0.00 20031025 044500 0.00 20031025 045000 0.00 20031025 045500 0.00 20031025 050000 0.00 20031025 050500 0.00 20031025 051000 0.00 20031025 051500 0.00 20031025 052000 0.00 20031025 052500 0.00 20031025 053000 0.00 20031025 053500 0.00 20031025 054000 0.00 20031025 054500 0.00 20031025 055000 0.00 20031025 055500 0.00 20031025 060000 0.00 20031025 060500 0.00 20031025 061000 0.00 20031025 061500 0.00 20031025 062000 0.00 20031025 062500 0.00 20031025 063000 0.00 20031025 063500 0.00 20031025 064000 0.00 20031025 064500 0.00 20031025 065000 0.00 20031025 065500 0.00 20031025 070000 0.00 20031025 070500 0.00 20031025 071000 0.00 20031025 071500 0.00 20031025 072000 0.00 20031025 072500 0.00 20031025 073000 0.00 20031025 073500 0.00 20031025 074000 0.00 20031025 074500 0.00 20031025 075000 0.00 20031025 075500 0.00 20031025 080000 0.00 20031025 080500 0.01 20031025 081000 0.00 20031025 081500 0.01 20031025 082000 0.00 20031025 082500 0.00 20031025 083000 0.00 20031025 083500 0.00 20031025 084000 0.00 20031025 084500 0.00 20031025 085000 0.00 20031025 085500 0.00 20031025 090000 0.00 20031025 090500 0.00 20031025 091000 0.00 20031025 091500 0.00 20031025 092000 0.00 20031025 092500 0.00 20031025 093000 0.00 20031025 093500 0.00 20031025 094000 0.00 20031025 094500 0.00 20031025 095000 0.00 20031025 095500 0.00 20031025 100000 0.00 20031025 100500 0.00 20031025 101000 0.01 20031025 101500 0.00 20031025 102000 0.00 20031025 102500 0.00 20031025 103000 0.00 20031025 103500 0.00 20031025 104000 0.00 20031025 104500 0.00 20031025 105000 0.00 20031025 105500 0.00 20031025 110000 0.00 20031025 110500 0.00 20031025 111000 0.00 20031025 111500 0.00 20031025 112000 0.00 20031025 112500 0.00 20031025 113000 0.00 20031025 113500 0.00 20031025 114000 0.00 20031025 114500 0.00 20031025 115000 0.00 20031025 115500 0.00 20031025 120000 0.00 20031025 120500 0.00 20031025 121000 0.00 20031025 121500 0.00 20031025 122000 0.00 20031025 122500 0.00 20031025 123000 0.00 20031025 123500 0.00 20031025 124000 0.00 20031025 124500 0.00 20031025 125000 0.00 20031025 125500 0.00 20031025 130000 0.00 20031025 130500 0.00 20031025 131000 0.00 20031025 131500 0.00 20031025 132000 0.00 20031025 132500 0.00 20031025 133000 0.00 20031025 133500 0.00 20031025 134000 0.00 20031025 134500 0.00 20031025 135000 0.00 20031025 135500 0.00 20031025 140000 0.00 20031025 140500 0.00 20031025 141000 0.00 20031025 141500 0.00 20031025 142000 0.00 20031025 142500 0.00 20031025 143000 0.00 20031025 143500 0.00 20031025 144000 0.00 20031025 144500 0.00 20031025 145000 0.00 20031025 145500 0.00 20031025 150000 0.00 20031025 150500 0.00 20031025 151000 0.01 20031025 151500 0.00 20031025 152000 0.00 20031025 152500 0.00 20031025 153000 0.00 20031025 153500 0.00 20031025 154000 0.00 20031025 154500 0.00 20031025 155000 0.00 20031025 155500 0.00 20031025 160000 0.00 20031025 160500 0.00 20031025 161000 0.00 20031025 161500 0.01 20031025 162000 0.00 20031025 162500 0.00 20031025 163000 0.00 20031025 163500 0.01 20031025 164000 0.00 20031025 164500 0.00 20031025 165000 0.00 20031025 165500 0.00 20031025 170000 0.00 20031025 170500 0.00 20031025 171000 0.00 20031025 171500 0.00 20031025 172000 0.00 20031025 172500 0.01 20031025 173000 0.00 20031025 173500 0.00 20031025 174000 0.00 20031025 174500 0.00 20031025 175000 0.00 20031025 175500 0.00 20031025 180000 0.00 20031025 180500 0.00 20031025 181000 0.00 20031025 181500 0.00 20031025 182000 0.00 20031025 182500 0.00 20031025 183000 0.00 20031025 183500 0.00 20031025 184000 0.01 20031025 184500 0.01 20031025 185000 0.00 20031025 185500 0.00 20031025 190000 0.00 20031025 190500 0.00 20031025 191000 0.00 20031025 191500 0.00 20031025 192000 0.00 20031025 192500 0.00 20031025 193000 0.00 20031025 193500 0.00 20031025 194000 0.00 20031025 194500 0.00 20031025 195000 0.00 20031025 195500 0.00 20031025 200000 0.01 20031025 200500 0.00 20031025 201000 0.00 20031025 201500 0.00 20031025 202000 0.00 20031025 202500 0.00 20031025 203000 0.00 20031025 203500 0.00 20031025 204000 0.00 20031025 204500 0.00 20031025 205000 0.00 20031025 205500 0.00 20031025 210000 0.00 20031025 210500 0.00 20031025 211000 0.00 20031025 211500 0.00 20031025 212000 0.00 20031025 212500 0.00 20031025 213000 0.00 20031025 213500 0.00 20031025 214000 0.00 20031025 214500 0.00 20031025 215000 0.00 20031025 215500 0.00 20031025 220000 0.00 20031025 220500 0.00 20031025 221000 0.00 20031025 221500 0.00 20031025 222000 0.00 20031025 222500 0.00 20031025 223000 0.00 20031025 223500 0.00 20031025 224000 0.00 20031025 224500 0.00 20031025 225000 0.00 20031025 225500 0.00 20031025 230000 0.00 20031025 230500 0.00 20031025 231000 0.00 20031025 231500 0.00 20031025 232000 0.00 20031025 232500 0.00 20031025 233000 0.00 20031025 233500 0.00 20031025 234000 0.00 20031025 234500 0.00 20031025 235000 0.00 20031025 235500 0.00 20031026 000000 0.00 20031026 000500 0.00 20031026 001000 0.00 20031026 001500 0.00 20031026 002000 0.00 20031026 002500 0.00 20031026 003000 0.00 20031026 003500 0.00 20031026 004000 0.00 20031026 004500 0.00 20031026 005000 0.00 20031026 005500 0.00 20031026 010000 0.00 20031026 010500 0.00 20031026 011000 0.00 20031026 011500 0.00 20031026 012000 0.00 20031026 012500 0.00 20031026 013000 0.00 20031026 013500 0.00 20031026 014000 0.00 20031026 014500 0.00 20031026 015000 0.00 20031026 015500 0.00 20031026 020000 0.00 20031026 020500 0.00 20031026 021000 0.00 20031026 021500 0.00 20031026 022000 0.00 20031026 022500 0.00 20031026 023000 0.00 20031026 023500 0.00 20031026 024000 0.00 20031026 024500 0.00 20031026 025000 0.00 20031026 025500 0.00 20031026 030000 0.00 20031026 030500 0.00 20031026 031000 0.00 20031026 031500 0.00 20031026 032000 0.00 20031026 032500 0.00 20031026 033000 0.00 20031026 033500 0.00 20031026 034000 0.00 20031026 034500 0.00 20031026 035000 0.00 20031026 035500 0.00 20031026 040000 0.00 20031026 040500 0.00 20031026 041000 0.00 20031026 041500 0.00 20031026 042000 0.00 20031026 042500 0.00 20031026 043000 0.00 20031026 043500 0.00 20031026 044000 0.00 20031026 044500 0.00 20031026 045000 0.00 20031026 045500 0.00 20031026 050000 0.00 20031026 050500 0.00 20031026 051000 0.00 20031026 051500 0.00 20031026 052000 0.00 20031026 052500 0.00 20031026 053000 0.00 20031026 053500 0.00 20031026 054000 0.00 20031026 054500 0.00 20031026 055000 0.00 20031026 055500 0.00 20031026 060000 0.00 20031026 060500 0.00 20031026 061000 0.00 20031026 061500 0.00 20031026 062000 0.00 20031026 062500 0.00 20031026 063000 0.00 20031026 063500 0.00 20031026 064000 0.00 20031026 064500 0.00 20031026 065000 0.00 20031026 065500 0.00 20031026 070000 0.00 20031026 070500 0.00 20031026 071000 0.00 20031026 071500 0.00 20031026 072000 0.00 20031026 072500 0.00 20031026 073000 0.00 20031026 073500 0.00 20031026 074000 0.00 20031026 074500 0.00 20031026 075000 0.00 20031026 075500 0.00 20031026 080000 0.00 20031026 080500 0.00 20031026 081000 0.00 20031026 081500 0.00 20031026 082000 0.00 20031026 082500 0.00 20031026 083000 0.00 20031026 083500 0.00 20031026 084000 0.00 20031026 084500 0.00 20031026 085000 0.00 20031026 085500 0.00 20031026 090000 0.00 20031026 090500 0.00 20031026 091000 0.00 20031026 091500 0.00 20031026 092000 0.00 20031026 092500 0.00 20031026 093000 0.00 20031026 093500 0.00 20031026 094000 0.00 20031026 094500 0.00 20031026 095000 0.00 20031026 095500 0.00 20031026 100000 0.00 20031026 100500 0.00 20031026 101000 0.00 20031026 101500 0.00 20031026 102000 0.00 20031026 102500 0.00 20031026 103000 0.00 20031026 103500 0.00 20031026 104000 0.00 20031026 104500 0.00 20031026 105000 0.00 20031026 105500 0.00 20031026 110000 0.00 20031026 110500 0.00 20031026 111000 0.00 20031026 111500 0.00 20031026 112000 0.00 20031026 112500 0.00 20031026 113000 0.00 20031026 113500 0.00 20031026 114000 0.00 20031026 114500 0.00 20031026 115000 0.00 20031026 115500 0.00 20031026 120000 0.00 20031026 120500 0.00 20031026 121000 0.00 20031026 121500 0.00 20031026 122000 0.00 20031026 122500 0.00 20031026 123000 0.00 20031026 123500 0.00 20031026 124000 0.00 20031026 124500 0.00 20031026 125000 0.00 20031026 125500 0.00 20031026 130000 0.00 20031026 130500 0.00 20031026 131000 0.00 20031026 131500 0.00 20031026 132000 0.00 20031026 132500 0.00 20031026 133000 0.00 20031026 133500 0.00 20031026 134000 0.00 20031026 134500 0.00 20031026 135000 0.00 20031026 135500 0.00 20031026 140000 0.00 20031026 140500 0.00 20031026 141000 0.00 20031026 141500 0.00 20031026 142000 0.00 20031026 142500 0.00 20031026 143000 0.00 20031026 143500 0.00 20031026 144000 0.00 20031026 144500 0.00 20031026 145000 0.00 20031026 145500 0.00 20031026 150000 0.00 20031026 150500 0.00 20031026 151000 0.00 20031026 151500 0.00 20031026 152000 0.00 20031026 152500 0.00 20031026 153000 0.00 20031026 153500 0.00 20031026 154000 0.00 20031026 154500 0.00 20031026 155000 0.00 20031026 155500 0.00 20031026 160000 0.00 20031026 160500 0.00 20031026 161000 0.00 20031026 161500 0.00 20031026 162000 0.00 20031026 162500 0.00 20031026 163000 0.00 20031026 163500 0.00 20031026 164000 0.00 20031026 164500 0.00 20031026 165000 0.00 20031026 165500 0.00 20031026 170000 0.00 20031026 170500 0.00 20031026 171000 0.00 20031026 171500 0.00 20031026 172000 0.00 20031026 172500 0.00 20031026 173000 0.00 20031026 173500 0.00 20031026 174000 0.00 20031026 174500 0.00 20031026 175000 0.00 20031026 175500 0.00 20031026 180000 0.00 20031026 180500 0.00 20031026 181000 0.00 20031026 181500 0.00 20031026 182000 0.00 20031026 182500 0.00 20031026 183000 0.00 20031026 183500 0.00 20031026 184000 0.00 20031026 184500 0.00 20031026 185000 0.00 20031026 185500 0.00 20031026 190000 0.00 20031026 190500 0.00 20031026 191000 0.00 20031026 191500 0.00 20031026 192000 0.00 20031026 192500 0.00 20031026 193000 0.00 20031026 193500 0.00 20031026 194000 0.00 20031026 194500 0.00 20031026 195000 0.00 20031026 195500 0.00 20031026 200000 0.00 20031026 200500 0.00 20031026 201000 0.00 20031026 201500 0.00 20031026 202000 0.00 20031026 202500 0.00 20031026 203000 0.00 20031026 203500 0.00 20031026 204000 0.00 20031026 204500 0.00 20031026 205000 0.00 20031026 205500 0.00 20031026 210000 0.00 20031026 210500 0.00 20031026 211000 0.00 20031026 211500 0.00 20031026 212000 0.00 20031026 212500 0.00 20031026 213000 0.00 20031026 213500 0.00 20031026 214000 0.00 20031026 214500 0.00 20031026 215000 0.00 20031026 215500 0.00 20031026 220000 0.00 20031026 220500 0.00 20031026 221000 0.00 20031026 221500 0.00 20031026 222000 0.00 20031026 222500 0.00 20031026 223000 0.00 20031026 223500 0.00 20031026 224000 0.00 20031026 224500 0.00 20031026 225000 0.00 20031026 225500 0.00 20031026 230000 0.00 20031026 230500 0.00 20031026 231000 0.00 20031026 231500 0.00 20031026 232000 0.00 20031026 232500 0.00 20031026 233000 0.00 20031026 233500 0.00 20031026 234000 0.00 20031026 234500 0.00 20031026 235000 0.00 20031026 235500 0.00 20031027 000000 0.00 20031027 000500 0.00 20031027 001000 0.00 20031027 001500 0.00 20031027 002000 0.00 20031027 002500 0.00 20031027 003000 0.00 20031027 003500 0.00 20031027 004000 0.00 20031027 004500 0.00 20031027 005000 0.00 20031027 005500 0.00 20031027 010000 0.00 20031027 010500 0.00 20031027 011000 0.00 20031027 011500 0.00 20031027 012000 0.00 20031027 012500 0.00 20031027 013000 0.00 20031027 013500 0.00 20031027 014000 0.00 20031027 014500 0.00 20031027 015000 0.00 20031027 015500 0.00 20031027 020000 0.00 20031027 020500 0.00 20031027 021000 0.00 20031027 021500 0.00 20031027 022000 0.00 20031027 022500 0.00 20031027 023000 0.00 20031027 023500 0.00 20031027 024000 0.00 20031027 024500 0.00 20031027 025000 0.00 20031027 025500 0.00 20031027 030000 0.00 20031027 030500 0.00 20031027 031000 0.00 20031027 031500 0.00 20031027 032000 0.00 20031027 032500 0.00 20031027 033000 0.00 20031027 033500 0.00 20031027 034000 0.00 20031027 034500 0.00 20031027 035000 0.00 20031027 035500 0.00 20031027 040000 0.00 20031027 040500 0.00 20031027 041000 0.00 20031027 041500 0.00 20031027 042000 0.00 20031027 042500 0.00 20031027 043000 0.00 20031027 043500 0.00 20031027 044000 0.00 20031027 044500 0.00 20031027 045000 0.00 20031027 045500 0.00 20031027 050000 0.00 20031027 050500 0.00 20031027 051000 0.00 20031027 051500 0.00 20031027 052000 0.00 20031027 052500 0.00 20031027 053000 0.00 20031027 053500 0.00 20031027 054000 0.00 20031027 054500 0.00 20031027 055000 0.00 20031027 055500 0.00 20031027 060000 0.00 20031027 060500 0.00 20031027 061000 0.00 20031027 061500 0.00 20031027 062000 0.00 20031027 062500 0.00 20031027 063000 0.00 20031027 063500 0.00 20031027 064000 0.00 20031027 064500 0.00 20031027 065000 0.00 20031027 065500 0.00 20031027 070000 0.00 20031027 070500 0.00 20031027 071000 0.00 20031027 071500 0.00 20031027 072000 0.00 20031027 072500 0.00 20031027 073000 0.00 20031027 073500 0.00 20031027 074000 0.00 20031027 074500 0.00 20031027 075000 0.00 20031027 075500 0.00 20031027 080000 0.00 20031027 080500 0.00 20031027 081000 0.00 20031027 081500 0.00 20031027 082000 0.00 20031027 082500 0.00 20031027 083000 0.00 20031027 083500 0.00 20031027 084000 0.00 20031027 084500 0.00 20031027 085000 0.00 20031027 085500 0.00 20031027 090000 0.00 20031027 090500 0.00 20031027 091000 0.00 20031027 091500 0.00 20031027 092000 0.00 20031027 092500 0.00 20031027 093000 0.00 20031027 093500 0.00 20031027 094000 0.00 20031027 094500 0.00 20031027 095000 0.00 20031027 095500 0.00 20031027 100000 0.00 20031027 100500 0.00 20031027 101000 0.00 20031027 101500 0.00 20031027 102000 0.00 20031027 102500 0.00 20031027 103000 0.00 20031027 103500 0.00 20031027 104000 0.00 20031027 104500 0.00 20031027 105000 0.00 20031027 105500 0.00 20031027 110000 0.00 20031027 110500 0.00 20031027 111000 0.00 20031027 111500 0.00 20031027 112000 0.00 20031027 112500 0.00 20031027 113000 0.00 20031027 113500 0.00 20031027 114000 0.00 20031027 114500 0.00 20031027 115000 0.00 20031027 115500 0.00 20031027 120000 0.00 20031027 120500 0.00 20031027 121000 0.00 20031027 121500 0.00 20031027 122000 0.00 20031027 122500 0.00 20031027 123000 0.00 20031027 123500 0.00 20031027 124000 0.00 20031027 124500 0.00 20031027 125000 0.00 20031027 125500 0.00 20031027 130000 0.00 20031027 130500 0.00 20031027 131000 0.00 20031027 131500 0.00 20031027 132000 0.00 20031027 132500 0.00 20031027 133000 0.00 20031027 133500 0.00 20031027 134000 0.00 20031027 134500 0.00 20031027 135000 0.00 20031027 135500 0.00 20031027 140000 0.00 20031027 140500 0.00 20031027 141000 0.00 20031027 141500 0.00 20031027 142000 0.00 20031027 142500 0.00 20031027 143000 0.00 20031027 143500 0.00 20031027 144000 0.00 20031027 144500 0.00 20031027 145000 0.00 20031027 145500 0.00 20031027 150000 0.00 20031027 150500 0.00 20031027 151000 0.00 20031027 151500 0.00 20031027 152000 0.00 20031027 152500 0.00 20031027 153000 0.00 20031027 153500 0.00 20031027 154000 0.00 20031027 154500 0.00 20031027 155000 0.00 20031027 155500 0.00 20031027 160000 0.00 20031027 160500 0.00 20031027 161000 0.00 20031027 161500 0.00 20031027 162000 0.00 20031027 162500 0.00 20031027 163000 0.00 20031027 163500 0.00 20031027 164000 0.00 20031027 164500 0.00 20031027 165000 0.00 20031027 165500 0.00 20031027 170000 0.00 20031027 170500 0.00 20031027 171000 0.00 20031027 171500 0.00 20031027 172000 0.00 20031027 172500 0.00 20031027 173000 0.00 20031027 173500 0.00 20031027 174000 0.00 20031027 174500 0.00 20031027 175000 0.00 20031027 175500 0.00 20031027 180000 0.00 20031027 180500 0.00 20031027 181000 0.00 20031027 181500 0.00 20031027 182000 0.00 20031027 182500 0.00 20031027 183000 0.00 20031027 183500 0.00 20031027 184000 0.00 20031027 184500 0.00 20031027 185000 0.00 20031027 185500 0.00 20031027 190000 0.00 20031027 190500 0.00 20031027 191000 0.00 20031027 191500 0.00 20031027 192000 0.00 20031027 192500 0.00 20031027 193000 0.00 20031027 193500 0.00 20031027 194000 0.00 20031027 194500 0.00 20031027 195000 0.00 20031027 195500 0.00 20031027 200000 0.00 20031027 200500 0.00 20031027 201000 0.00 20031027 201500 0.00 20031027 202000 0.00 20031027 202500 0.00 20031027 203000 0.00 20031027 203500 0.00 20031027 204000 0.00 20031027 204500 0.00 20031027 205000 0.00 20031027 205500 0.00 20031027 210000 0.00 20031027 210500 0.00 20031027 211000 0.00 20031027 211500 0.00 20031027 212000 0.00 20031027 212500 0.00 20031027 213000 0.00 20031027 213500 0.00 20031027 214000 0.00 20031027 214500 0.00 20031027 215000 0.00 20031027 215500 0.00 20031027 220000 0.00 20031027 220500 0.00 20031027 221000 0.00 20031027 221500 0.00 20031027 222000 0.00 20031027 222500 0.00 20031027 223000 0.00 20031027 223500 0.00 20031027 224000 0.00 20031027 224500 0.00 20031027 225000 0.00 20031027 225500 0.00 20031027 230000 0.00 20031027 230500 0.00 20031027 231000 0.01 20031027 231500 0.00 20031027 232000 0.00 20031027 232500 0.00 20031027 233000 0.00 20031027 233500 0.00 20031027 234000 0.00 20031027 234500 0.00 20031027 235000 0.00 20031027 235500 0.01 20031028 000000 0.00 20031028 000500 0.00 20031028 001000 0.00 20031028 001500 0.00 20031028 002000 0.00 20031028 002500 0.00 20031028 003000 0.00 20031028 003500 0.00 20031028 004000 0.00 20031028 004500 0.01 20031028 005000 0.00 20031028 005500 0.00 20031028 010000 0.00 20031028 010500 0.00 20031028 011000 0.00 20031028 011500 0.00 20031028 012000 0.00 20031028 012500 0.00 20031028 013000 0.00 20031028 013500 0.00 20031028 014000 0.01 20031028 014500 0.00 20031028 015000 0.00 20031028 015500 0.00 20031028 020000 0.00 20031028 020500 0.00 20031028 021000 0.00 20031028 021500 0.00 20031028 022000 0.00 20031028 022500 0.01 20031028 023000 0.00 20031028 023500 0.00 20031028 024000 0.00 20031028 024500 0.00 20031028 025000 0.00 20031028 025500 0.00 20031028 030000 0.00 20031028 030500 0.01 20031028 031000 0.00 20031028 031500 0.00 20031028 032000 0.00 20031028 032500 0.00 20031028 033000 0.00 20031028 033500 0.01 20031028 034000 0.00 20031028 034500 0.00 20031028 035000 0.01 20031028 035500 0.00 20031028 040000 0.01 20031028 040500 0.01 20031028 041000 0.00 20031028 041500 0.00 20031028 042000 0.00 20031028 042500 0.01 20031028 043000 0.00 20031028 043500 0.01 20031028 044000 0.00 20031028 044500 0.01 20031028 045000 0.01 20031028 045500 0.00 20031028 050000 0.00 20031028 050500 0.00 20031028 051000 0.01 20031028 051500 0.01 20031028 052000 0.00 20031028 052500 0.00 20031028 053000 0.01 20031028 053500 0.00 20031028 054000 0.00 20031028 054500 0.01 20031028 055000 0.00 20031028 055500 0.00 20031028 060000 0.01 20031028 060500 0.00 20031028 061000 0.00 20031028 061500 0.00 20031028 062000 0.00 20031028 062500 0.00 20031028 063000 0.00 20031028 063500 0.00 20031028 064000 0.00 20031028 064500 0.00 20031028 065000 0.00 20031028 065500 0.00 20031028 070000 0.00 20031028 070500 0.00 20031028 071000 0.00 20031028 071500 0.00 20031028 072000 0.00 20031028 072500 0.00 20031028 073000 0.00 20031028 073500 0.00 20031028 074000 0.00 20031028 074500 0.00 20031028 075000 0.00 20031028 075500 0.00 20031028 080000 0.00 20031028 080500 0.00 20031028 081000 0.00 20031028 081500 0.00 20031028 082000 0.00 20031028 082500 0.00 20031028 083000 0.00 20031028 083500 0.00 20031028 084000 0.00 20031028 084500 0.00 20031028 085000 0.00 20031028 085500 0.00 20031028 090000 0.00 20031028 090500 0.00 20031028 091000 0.00 20031028 091500 0.00 20031028 092000 0.00 20031028 092500 0.00 20031028 093000 0.00 20031028 093500 0.00 20031028 094000 0.00 20031028 094500 0.00 20031028 095000 0.00 20031028 095500 0.00 20031028 100000 0.00 20031028 100500 0.00 20031028 101000 0.00 20031028 101500 0.00 20031028 102000 0.00 20031028 102500 0.00 20031028 103000 0.00 20031028 103500 0.00 20031028 104000 0.00 20031028 104500 0.00 20031028 105000 0.00 20031028 105500 0.00 20031028 110000 0.00 20031028 110500 0.00 20031028 111000 0.00 20031028 111500 0.00 20031028 112000 0.00 20031028 112500 0.00 20031028 113000 0.00 20031028 113500 0.00 20031028 114000 0.00 20031028 114500 0.00 20031028 115000 0.00 20031028 115500 0.00 20031028 120000 0.00 20031028 120500 0.00 20031028 121000 0.00 20031028 121500 0.00 20031028 122000 0.00 20031028 122500 0.00 20031028 123000 0.00 20031028 123500 0.00 20031028 124000 0.00 20031028 124500 0.00 20031028 125000 0.00 20031028 125500 0.00 20031028 130000 0.00 20031028 130500 0.00 20031028 131000 0.00 20031028 131500 0.00 20031028 132000 0.00 20031028 132500 0.00 20031028 133000 0.00 20031028 133500 0.00 20031028 134000 0.00 20031028 134500 0.00 20031028 135000 0.00 20031028 135500 0.00 20031028 140000 0.00 20031028 140500 0.00 20031028 141000 0.00 20031028 141500 0.00 20031028 142000 0.00 20031028 142500 0.00 20031028 143000 0.00 20031028 143500 0.00 20031028 144000 0.00 20031028 144500 0.00 20031028 145000 0.00 20031028 145500 0.00 20031028 150000 0.00 20031028 150500 0.00 20031028 151000 0.00 20031028 151500 0.00 20031028 152000 0.00 20031028 152500 0.00 20031028 153000 0.00 20031028 153500 0.00 20031028 154000 0.00 20031028 154500 0.00 20031028 155000 0.00 20031028 155500 0.00 20031028 160000 0.00 20031028 160500 0.00 20031028 161000 0.00 20031028 161500 0.00 20031028 162000 0.00 20031028 162500 0.00 20031028 163000 0.00 20031028 163500 0.00 20031028 164000 0.00 20031028 164500 0.00 20031028 165000 0.00 20031028 165500 0.00 20031028 170000 0.00 20031028 170500 0.00 20031028 171000 0.00 20031028 171500 0.00 20031028 172000 0.00 20031028 172500 0.00 20031028 173000 0.00 20031028 173500 0.00 20031028 174000 0.00 20031028 174500 0.00 20031028 175000 0.00 20031028 175500 0.00 20031028 180000 0.00 20031028 180500 0.00 20031028 181000 0.00 20031028 181500 0.00 20031028 182000 0.00 20031028 182500 0.00 20031028 183000 0.00 20031028 183500 0.00 20031028 184000 0.00 20031028 184500 0.00 20031028 185000 0.00 20031028 185500 0.00 20031028 190000 0.00 20031028 190500 0.00 20031028 191000 0.00 20031028 191500 0.00 20031028 192000 0.00 20031028 192500 0.00 20031028 193000 0.00 20031028 193500 0.00 20031028 194000 0.00 20031028 194500 0.00 20031028 195000 0.00 20031028 195500 0.00 20031028 200000 0.00 20031028 200500 0.00 20031028 201000 0.00 20031028 201500 0.00 20031028 202000 0.00 20031028 202500 0.00 20031028 203000 0.00 20031028 203500 0.00 20031028 204000 0.00 20031028 204500 0.00 20031028 205000 0.00 20031028 205500 0.00 20031028 210000 0.00 20031028 210500 0.00 20031028 211000 0.00 20031028 211500 0.00 20031028 212000 0.00 20031028 212500 0.00 20031028 213000 0.00 20031028 213500 0.00 20031028 214000 0.00 20031028 214500 0.00 20031028 215000 0.00 20031028 215500 0.00 20031028 220000 0.00 20031028 220500 0.00 20031028 221000 0.00 20031028 221500 0.00 20031028 222000 0.00 20031028 222500 0.00 20031028 223000 0.00 20031028 223500 0.00 20031028 224000 0.00 20031028 224500 0.00 20031028 225000 0.00 20031028 225500 0.00 20031028 230000 0.00 20031028 230500 0.00 20031028 231000 0.00 20031028 231500 0.00 20031028 232000 0.00 20031028 232500 0.00 20031028 233000 0.00 20031028 233500 0.00 20031028 234000 0.00 20031028 234500 0.00 20031028 235000 0.00 20031028 235500 0.00 20031029 000000 0.00 20031029 000500 0.00 20031029 001000 0.00 20031029 001500 0.00 20031029 002000 0.00 20031029 002500 0.00 20031029 003000 0.00 20031029 003500 0.00 20031029 004000 0.00 20031029 004500 0.00 20031029 005000 0.00 20031029 005500 0.00 20031029 010000 0.00 20031029 010500 0.00 20031029 011000 0.00 20031029 011500 0.00 20031029 012000 0.00 20031029 012500 0.00 20031029 013000 0.00 20031029 013500 0.00 20031029 014000 0.00 20031029 014500 0.00 20031029 015000 0.00 20031029 015500 0.00 20031029 020000 0.00 20031029 020500 0.00 20031029 021000 0.00 20031029 021500 0.00 20031029 022000 0.00 20031029 022500 0.00 20031029 023000 0.00 20031029 023500 0.00 20031029 024000 0.00 20031029 024500 0.00 20031029 025000 0.00 20031029 025500 0.00 20031029 030000 0.00 20031029 030500 0.00 20031029 031000 0.00 20031029 031500 0.00 20031029 032000 0.00 20031029 032500 0.00 20031029 033000 0.00 20031029 033500 0.00 20031029 034000 0.00 20031029 034500 0.00 20031029 035000 0.00 20031029 035500 0.00 20031029 040000 0.00 20031029 040500 0.00 20031029 041000 0.00 20031029 041500 0.00 20031029 042000 0.00 20031029 042500 0.00 20031029 043000 0.00 20031029 043500 0.00 20031029 044000 0.00 20031029 044500 0.00 20031029 045000 0.00 20031029 045500 0.00 20031029 050000 0.00 20031029 050500 0.00 20031029 051000 0.00 20031029 051500 0.00 20031029 052000 0.00 20031029 052500 0.00 20031029 053000 0.00 20031029 053500 0.00 20031029 054000 0.00 20031029 054500 0.00 20031029 055000 0.00 20031029 055500 0.00 20031029 060000 0.00 20031029 060500 0.00 20031029 061000 0.00 20031029 061500 0.00 20031029 062000 0.00 20031029 062500 0.00 20031029 063000 0.00 20031029 063500 0.00 20031029 064000 0.00 20031029 064500 0.00 20031029 065000 0.00 20031029 065500 0.00 20031029 070000 0.00 20031029 070500 0.00 20031029 071000 0.00 20031029 071500 0.00 20031029 072000 0.00 20031029 072500 0.00 20031029 073000 0.00 20031029 073500 0.00 20031029 074000 0.00 20031029 074500 0.00 20031029 075000 0.00 20031029 075500 0.00 20031029 080000 0.00 20031029 080500 0.00 20031029 081000 0.00 20031029 081500 0.00 20031029 082000 0.00 20031029 082500 0.00 20031029 083000 0.00 20031029 083500 0.00 20031029 084000 0.00 20031029 084500 0.00 20031029 085000 0.00 20031029 085500 0.00 20031029 090000 0.00 20031029 090500 0.00 20031029 091000 0.00 20031029 091500 0.00 20031029 092000 0.00 20031029 092500 0.00 20031029 093000 0.00 20031029 093500 0.00 20031029 094000 0.00 20031029 094500 0.00 20031029 095000 0.00 20031029 095500 0.00 20031029 100000 0.00 20031029 100500 0.00 20031029 101000 0.00 20031029 101500 0.00 20031029 102000 0.00 20031029 102500 0.00 20031029 103000 0.00 20031029 103500 0.00 20031029 104000 0.00 20031029 104500 0.00 20031029 105000 0.00 20031029 105500 0.00 20031029 110000 0.00 20031029 110500 0.00 20031029 111000 0.00 20031029 111500 0.00 20031029 112000 0.00 20031029 112500 0.00 20031029 113000 0.00 20031029 113500 0.00 20031029 114000 0.00 20031029 114500 0.00 20031029 115000 0.00 20031029 115500 0.00 20031029 120000 0.00 20031029 120500 0.00 20031029 121000 0.00 20031029 121500 0.00 20031029 122000 0.00 20031029 122500 0.00 20031029 123000 0.00 20031029 123500 0.00 20031029 124000 0.00 20031029 124500 0.00 20031029 125000 0.00 20031029 125500 0.00 20031029 130000 0.00 20031029 130500 0.00 20031029 131000 0.00 20031029 131500 0.00 20031029 132000 0.00 20031029 132500 0.00 20031029 133000 0.00 20031029 133500 0.00 20031029 134000 0.00 20031029 134500 0.00 20031029 135000 0.00 20031029 135500 0.00 20031029 140000 0.00 20031029 140500 0.00 20031029 141000 0.00 20031029 141500 0.00 20031029 142000 0.00 20031029 142500 0.00 20031029 143000 0.00 20031029 143500 0.00 20031029 144000 0.00 20031029 144500 0.00 20031029 145000 0.00 20031029 145500 0.00 20031029 150000 0.00 20031029 150500 0.00 20031029 151000 0.00 20031029 151500 0.00 20031029 152000 0.00 20031029 152500 0.00 20031029 153000 0.00 20031029 153500 0.00 20031029 154000 0.00 20031029 154500 0.00 20031029 155000 0.00 20031029 155500 0.00 20031029 160000 0.00 20031029 160500 0.00 20031029 161000 0.00 20031029 161500 0.00 20031029 162000 0.00 20031029 162500 0.00 20031029 163000 0.00 20031029 163500 0.00 20031029 164000 0.00 20031029 164500 0.00 20031029 165000 0.00 20031029 165500 0.00 20031029 170000 0.00 20031029 170500 0.00 20031029 171000 0.00 20031029 171500 0.00 20031029 172000 0.00 20031029 172500 0.00 20031029 173000 0.00 20031029 173500 0.00 20031029 174000 0.00 20031029 174500 0.00 20031029 175000 0.00 20031029 175500 0.00 20031029 180000 0.00 20031029 180500 0.00 20031029 181000 0.00 20031029 181500 0.00 20031029 182000 0.00 20031029 182500 0.00 20031029 183000 0.00 20031029 183500 0.00 20031029 184000 0.00 20031029 184500 0.00 20031029 185000 0.00 20031029 185500 0.00 20031029 190000 0.00 20031029 190500 0.00 20031029 191000 0.00 20031029 191500 0.00 20031029 192000 0.00 20031029 192500 0.00 20031029 193000 0.00 20031029 193500 0.00 20031029 194000 0.00 20031029 194500 0.00 20031029 195000 0.00 20031029 195500 0.00 20031029 200000 0.00 20031029 200500 0.00 20031029 201000 0.00 20031029 201500 0.00 20031029 202000 0.00 20031029 202500 0.00 20031029 203000 0.00 20031029 203500 0.00 20031029 204000 0.00 20031029 204500 0.00 20031029 205000 0.00 20031029 205500 0.00 20031029 210000 0.00 20031029 210500 0.00 20031029 211000 0.00 20031029 211500 0.00 20031029 212000 0.00 20031029 212500 0.00 20031029 213000 0.00 20031029 213500 0.00 20031029 214000 0.00 20031029 214500 0.00 20031029 215000 0.00 20031029 215500 0.00 20031029 220000 0.00 20031029 220500 0.00 20031029 221000 0.00 20031029 221500 0.00 20031029 222000 0.00 20031029 222500 0.00 20031029 223000 0.00 20031029 223500 0.00 20031029 224000 0.00 20031029 224500 0.00 20031029 225000 0.00 20031029 225500 0.00 20031029 230000 0.00 20031029 230500 0.00 20031029 231000 0.00 20031029 231500 0.00 20031029 232000 0.00 20031029 232500 0.00 20031029 233000 0.00 20031029 233500 0.00 20031029 234000 0.00 20031029 234500 0.00 20031029 235000 0.00 20031029 235500 0.00 20031030 000000 0.00 20031030 000500 0.00 20031030 001000 0.00 20031030 001500 0.00 20031030 002000 0.00 20031030 002500 0.00 20031030 003000 0.00 20031030 003500 0.00 20031030 004000 0.00 20031030 004500 0.00 20031030 005000 0.00 20031030 005500 0.00 20031030 010000 0.00 20031030 010500 0.00 20031030 011000 0.00 20031030 011500 0.00 20031030 012000 0.00 20031030 012500 0.00 20031030 013000 0.00 20031030 013500 0.00 20031030 014000 0.00 20031030 014500 0.00 20031030 015000 0.00 20031030 015500 0.00 20031030 020000 0.00 20031030 020500 0.00 20031030 021000 0.00 20031030 021500 0.00 20031030 022000 0.00 20031030 022500 0.00 20031030 023000 0.00 20031030 023500 0.00 20031030 024000 0.00 20031030 024500 0.00 20031030 025000 0.00 20031030 025500 0.00 20031030 030000 0.00 20031030 030500 0.00 20031030 031000 0.00 20031030 031500 0.00 20031030 032000 0.00 20031030 032500 0.00 20031030 033000 0.00 20031030 033500 0.00 20031030 034000 0.00 20031030 034500 0.00 20031030 035000 0.00 20031030 035500 0.00 20031030 040000 0.00 20031030 040500 0.00 20031030 041000 0.00 20031030 041500 0.00 20031030 042000 0.00 20031030 042500 0.00 20031030 043000 0.00 20031030 043500 0.00 20031030 044000 0.00 20031030 044500 0.00 20031030 045000 0.00 20031030 045500 0.00 20031030 050000 0.00 20031030 050500 0.00 20031030 051000 0.00 20031030 051500 0.00 20031030 052000 0.00 20031030 052500 0.00 20031030 053000 0.00 20031030 053500 0.00 20031030 054000 0.00 20031030 054500 0.00 20031030 055000 0.00 20031030 055500 0.00 20031030 060000 0.00 20031030 060500 0.00 20031030 061000 0.00 20031030 061500 0.00 20031030 062000 0.00 20031030 062500 0.00 20031030 063000 0.00 20031030 063500 0.00 20031030 064000 0.00 20031030 064500 0.00 20031030 065000 0.00 20031030 065500 0.00 20031030 070000 0.00 20031030 070500 0.00 20031030 071000 0.00 20031030 071500 0.00 20031030 072000 0.00 20031030 072500 0.00 20031030 073000 0.00 20031030 073500 0.00 20031030 074000 0.00 20031030 074500 0.00 20031030 075000 0.00 20031030 075500 0.00 20031030 080000 0.00 20031030 080500 0.00 20031030 081000 0.00 20031030 081500 0.00 20031030 082000 0.00 20031030 082500 0.00 20031030 083000 0.00 20031030 083500 0.00 20031030 084000 0.00 20031030 084500 0.00 20031030 085000 0.00 20031030 085500 0.00 20031030 090000 0.00 20031030 090500 0.00 20031030 091000 0.00 20031030 091500 0.00 20031030 092000 0.00 20031030 092500 0.00 20031030 093000 0.00 20031030 093500 0.00 20031030 094000 0.00 20031030 094500 0.00 20031030 095000 0.00 20031030 095500 0.00 20031030 100000 0.00 20031030 100500 0.00 20031030 101000 0.00 20031030 101500 0.00 20031030 102000 0.00 20031030 102500 0.00 20031030 103000 0.00 20031030 103500 0.00 20031030 104000 0.00 20031030 104500 0.00 20031030 105000 0.00 20031030 105500 0.00 20031030 110000 0.00 20031030 110500 0.00 20031030 111000 0.00 20031030 111500 0.00 20031030 112000 0.00 20031030 112500 0.00 20031030 113000 0.00 20031030 113500 0.00 20031030 114000 0.00 20031030 114500 0.00 20031030 115000 0.00 20031030 115500 0.00 20031030 120000 0.00 20031030 120500 0.00 20031030 121000 0.00 20031030 121500 0.00 20031030 122000 0.00 20031030 122500 0.00 20031030 123000 0.00 20031030 123500 0.00 20031030 124000 0.00 20031030 124500 0.00 20031030 125000 0.00 20031030 125500 0.00 20031030 130000 0.00 20031030 130500 0.00 20031030 131000 0.00 20031030 131500 0.00 20031030 132000 0.00 20031030 132500 0.00 20031030 133000 0.00 20031030 133500 0.00 20031030 134000 0.00 20031030 134500 0.00 20031030 135000 0.00 20031030 135500 0.00 20031030 140000 0.00 20031030 140500 0.00 20031030 141000 0.00 20031030 141500 0.00 20031030 142000 0.00 20031030 142500 0.00 20031030 143000 0.00 20031030 143500 0.00 20031030 144000 0.00 20031030 144500 0.00 20031030 145000 0.00 20031030 145500 0.00 20031030 150000 0.00 20031030 150500 0.00 20031030 151000 0.00 20031030 151500 0.00 20031030 152000 0.00 20031030 152500 0.00 20031030 153000 0.00 20031030 153500 0.00 20031030 154000 0.00 20031030 154500 0.00 20031030 155000 0.00 20031030 155500 0.00 20031030 160000 0.00 20031030 160500 0.00 20031030 161000 0.00 20031030 161500 0.00 20031030 162000 0.00 20031030 162500 0.00 20031030 163000 0.00 20031030 163500 0.00 20031030 164000 0.00 20031030 164500 0.00 20031030 165000 0.00 20031030 165500 0.00 20031030 170000 0.00 20031030 170500 0.00 20031030 171000 0.00 20031030 171500 0.00 20031030 172000 0.00 20031030 172500 0.00 20031030 173000 0.00 20031030 173500 0.00 20031030 174000 0.00 20031030 174500 0.00 20031030 175000 0.00 20031030 175500 0.00 20031030 180000 0.00 20031030 180500 0.00 20031030 181000 0.00 20031030 181500 0.00 20031030 182000 0.00 20031030 182500 0.00 20031030 183000 0.00 20031030 183500 0.00 20031030 184000 0.00 20031030 184500 0.00 20031030 185000 0.00 20031030 185500 0.00 20031030 190000 0.00 20031030 190500 0.00 20031030 191000 0.00 20031030 191500 0.00 20031030 192000 0.00 20031030 192500 0.00 20031030 193000 0.00 20031030 193500 0.00 20031030 194000 0.00 20031030 194500 0.00 20031030 195000 0.00 20031030 195500 0.00 20031030 200000 0.00 20031030 200500 0.00 20031030 201000 0.00 20031030 201500 0.00 20031030 202000 0.00 20031030 202500 0.00 20031030 203000 0.00 20031030 203500 0.00 20031030 204000 0.00 20031030 204500 0.00 20031030 205000 0.00 20031030 205500 0.00 20031030 210000 0.00 20031030 210500 0.00 20031030 211000 0.00 20031030 211500 0.00 20031030 212000 0.00 20031030 212500 0.00 20031030 213000 0.00 20031030 213500 0.00 20031030 214000 0.00 20031030 214500 0.00 20031030 215000 0.00 20031030 215500 0.00 20031030 220000 0.00 20031030 220500 0.00 20031030 221000 0.00 20031030 221500 0.00 20031030 222000 0.00 20031030 222500 0.00 20031030 223000 0.00 20031030 223500 0.00 20031030 224000 0.00 20031030 224500 0.00 20031030 225000 0.00 20031030 225500 0.00 20031030 230000 0.00 20031030 230500 0.00 20031030 231000 0.00 20031030 231500 0.00 20031030 232000 0.00 20031030 232500 0.00 20031030 233000 0.00 20031030 233500 0.00 20031030 234000 0.00 20031030 234500 0.00 20031030 235000 0.00 20031030 235500 0.00 20031031 000000 0.00 20031031 000500 0.00 20031031 001000 0.00 20031031 001500 0.00 20031031 002000 0.00 20031031 002500 0.00 20031031 003000 0.00 20031031 003500 0.00 20031031 004000 0.00 20031031 004500 0.00 20031031 005000 0.00 20031031 005500 0.00 20031031 010000 0.00 20031031 010500 0.00 20031031 011000 0.00 20031031 011500 0.00 20031031 012000 0.00 20031031 012500 0.00 20031031 013000 0.00 20031031 013500 0.00 20031031 014000 0.00 20031031 014500 0.00 20031031 015000 0.00 20031031 015500 0.00 20031031 020000 0.00 20031031 020500 0.00 20031031 021000 0.00 20031031 021500 0.00 20031031 022000 0.00 20031031 022500 0.00 20031031 023000 0.00 20031031 023500 0.00 20031031 024000 0.00 20031031 024500 0.00 20031031 025000 0.00 20031031 025500 0.00 20031031 030000 0.00 20031031 030500 0.00 20031031 031000 0.00 20031031 031500 0.00 20031031 032000 0.00 20031031 032500 0.00 20031031 033000 0.00 20031031 033500 0.00 20031031 034000 0.00 20031031 034500 0.00 20031031 035000 0.00 20031031 035500 0.00 20031031 040000 0.00 20031031 040500 0.00 20031031 041000 0.00 20031031 041500 0.00 20031031 042000 0.00 20031031 042500 0.00 20031031 043000 0.00 20031031 043500 0.00 20031031 044000 0.00 20031031 044500 0.00 20031031 045000 0.00 20031031 045500 0.00 20031031 050000 0.00 20031031 050500 0.00 20031031 051000 0.00 20031031 051500 0.00 20031031 052000 0.00 20031031 052500 0.00 20031031 053000 0.00 20031031 053500 0.00 20031031 054000 0.00 20031031 054500 0.00 20031031 055000 0.00 20031031 055500 0.00 20031031 060000 0.00 20031031 060500 0.00 20031031 061000 0.00 20031031 061500 0.00 20031031 062000 0.00 20031031 062500 0.00 20031031 063000 0.00 20031031 063500 0.00 20031031 064000 0.00 20031031 064500 0.00 20031031 065000 0.00 20031031 065500 0.00 20031031 070000 0.00 20031031 070500 0.00 20031031 071000 0.00 20031031 071500 0.00 20031031 072000 0.00 20031031 072500 0.00 20031031 073000 0.00 20031031 073500 0.00 20031031 074000 0.00 20031031 074500 0.00 20031031 075000 0.00 20031031 075500 0.00 20031031 080000 0.00 20031031 080500 0.00 20031031 081000 0.00 20031031 081500 0.00 20031031 082000 0.00 20031031 082500 0.00 20031031 083000 0.00 20031031 083500 0.00 20031031 084000 0.00 20031031 084500 0.00 20031031 085000 0.00 20031031 085500 0.00 20031031 090000 0.00 20031031 090500 0.00 20031031 091000 0.00 20031031 091500 0.00 20031031 092000 0.00 20031031 092500 0.00 20031031 093000 0.00 20031031 093500 0.00 20031031 094000 0.00 20031031 094500 0.00 20031031 095000 0.00 20031031 095500 0.00 20031031 100000 0.00 20031031 100500 0.00 20031031 101000 0.00 20031031 101500 0.00 20031031 102000 0.00 20031031 102500 0.00 20031031 103000 0.00 20031031 103500 0.00 20031031 104000 0.00 20031031 104500 0.00 20031031 105000 0.00 20031031 105500 0.00 20031031 110000 0.00 20031031 110500 0.00 20031031 111000 0.00 20031031 111500 0.00 20031031 112000 0.00 20031031 112500 0.00 20031031 113000 0.00 20031031 113500 0.00 20031031 114000 0.00 20031031 114500 0.00 20031031 115000 0.00 20031031 115500 0.00 20031031 120000 0.00 20031031 120500 0.00 20031031 121000 0.00 20031031 121500 0.00 20031031 122000 0.00 20031031 122500 0.00 20031031 123000 0.00 20031031 123500 0.00 20031031 124000 0.00 20031031 124500 0.00 20031031 125000 0.00 20031031 125500 0.00 20031031 130000 0.00 20031031 130500 0.00 20031031 131000 0.00 20031031 131500 0.00 20031031 132000 0.00 20031031 132500 0.00 20031031 133000 0.00 20031031 133500 0.00 20031031 134000 0.00 20031031 134500 0.00 20031031 135000 0.00 20031031 135500 0.00 20031031 140000 0.00 20031031 140500 0.00 20031031 141000 0.00 20031031 141500 0.00 20031031 142000 0.00 20031031 142500 0.00 20031031 143000 0.00 20031031 143500 0.00 20031031 144000 0.00 20031031 144500 0.00 20031031 145000 0.00 20031031 145500 0.00 20031031 150000 0.00 20031031 150500 0.00 20031031 151000 0.00 20031031 151500 0.00 20031031 152000 0.00 20031031 152500 0.00 20031031 153000 0.00 20031031 153500 0.00 20031031 154000 0.00 20031031 154500 0.00 20031031 155000 0.00 20031031 155500 0.00 20031031 160000 0.00 20031031 160500 0.00 20031031 161000 0.00 20031031 161500 0.00 20031031 162000 0.00 20031031 162500 0.00 20031031 163000 0.00 20031031 163500 0.00 20031031 164000 0.00 20031031 164500 0.00 20031031 165000 0.00 20031031 165500 0.00 20031031 170000 0.00 20031031 170500 0.00 20031031 171000 0.00 20031031 171500 0.00 20031031 172000 0.00 20031031 172500 0.00 20031031 173000 0.00 20031031 173500 0.00 20031031 174000 0.00 20031031 174500 0.00 20031031 175000 0.00 20031031 175500 0.00 20031031 180000 0.00 20031031 180500 0.00 20031031 181000 0.00 20031031 181500 0.00 20031031 182000 0.00 20031031 182500 0.00 20031031 183000 0.00 20031031 183500 0.00 20031031 184000 0.00 20031031 184500 0.00 20031031 185000 0.00 20031031 185500 0.00 20031031 190000 0.00 20031031 190500 0.00 20031031 191000 0.00 20031031 191500 0.00 20031031 192000 0.00 20031031 192500 0.00 20031031 193000 0.00 20031031 193500 0.00 20031031 194000 0.00 20031031 194500 0.00 20031031 195000 0.00 20031031 195500 0.00 20031031 200000 0.00 20031031 200500 0.00 20031031 201000 0.00 20031031 201500 0.00 20031031 202000 0.00 20031031 202500 0.00 20031031 203000 0.00 20031031 203500 0.00 20031031 204000 0.00 20031031 204500 0.00 20031031 205000 0.00 20031031 205500 0.00 20031031 210000 0.00 20031031 210500 0.00 20031031 211000 0.00 20031031 211500 0.00 20031031 212000 0.00 20031031 212500 0.00 20031031 213000 0.00 20031031 213500 0.00 20031031 214000 0.00 20031031 214500 0.00 20031031 215000 0.00 20031031 215500 0.00 20031031 220000 0.00 20031031 220500 0.00 20031031 221000 0.00 20031031 221500 0.00 20031031 222000 0.00 20031031 222500 0.00 20031031 223000 0.00 20031031 223500 0.00 20031031 224000 0.00 20031031 224500 0.00 20031031 225000 0.00 20031031 225500 0.00 20031031 230000 0.00 20031031 230500 0.00 20031031 231000 0.00 20031031 231500 0.00 20031031 232000 0.00 20031031 232500 0.00 20031031 233000 0.00 20031031 233500 0.00 20031031 234000 0.00 20031031 234500 0.00 20031031 235000 0.00 20031031 235500 0.00 20031101 000000 0.00 20031101 000500 0.00 20031101 001000 0.00 20031101 001500 0.00 20031101 002000 0.00 20031101 002500 0.00 20031101 003000 0.00 20031101 003500 0.00 20031101 004000 0.00 20031101 004500 0.00 20031101 005000 0.00 20031101 005500 0.00 20031101 010000 0.00 20031101 010500 0.00 20031101 011000 0.00 20031101 011500 0.00 20031101 012000 0.00 20031101 012500 0.00 20031101 013000 0.00 20031101 013500 0.00 20031101 014000 0.00 20031101 014500 0.00 20031101 015000 0.00 20031101 015500 0.00 20031101 020000 0.00 20031101 020500 0.00 20031101 021000 0.00 20031101 021500 0.00 20031101 022000 0.00 20031101 022500 0.00 20031101 023000 0.00 20031101 023500 0.00 20031101 024000 0.00 20031101 024500 0.00 20031101 025000 0.00 20031101 025500 0.00 20031101 030000 0.00 20031101 030500 0.00 20031101 031000 0.00 20031101 031500 0.00 20031101 032000 0.00 20031101 032500 0.00 20031101 033000 0.00 20031101 033500 0.00 20031101 034000 0.00 20031101 034500 0.00 20031101 035000 0.00 20031101 035500 0.00 20031101 040000 0.00 20031101 040500 0.00 20031101 041000 0.00 20031101 041500 0.00 20031101 042000 0.00 20031101 042500 0.00 20031101 043000 0.00 20031101 043500 0.00 20031101 044000 0.00 20031101 044500 0.00 20031101 045000 0.00 20031101 045500 0.00 20031101 050000 0.00 20031101 050500 0.00 20031101 051000 0.00 20031101 051500 0.00 20031101 052000 0.00 20031101 052500 0.00 20031101 053000 0.00 20031101 053500 0.00 20031101 054000 0.00 20031101 054500 0.00 20031101 055000 0.00 20031101 055500 0.00 20031101 060000 0.00 20031101 060500 0.00 20031101 061000 0.00 20031101 061500 0.00 20031101 062000 0.00 20031101 062500 0.00 20031101 063000 0.00 20031101 063500 0.00 20031101 064000 0.00 20031101 064500 0.00 20031101 065000 0.00 20031101 065500 0.00 20031101 070000 0.00 20031101 070500 0.00 20031101 071000 0.00 20031101 071500 0.00 20031101 072000 0.00 20031101 072500 0.00 20031101 073000 0.00 20031101 073500 0.00 20031101 074000 0.00 20031101 074500 0.00 20031101 075000 0.00 20031101 075500 0.00 20031101 080000 0.00 20031101 080500 0.00 20031101 081000 0.00 20031101 081500 0.00 20031101 082000 0.00 20031101 082500 0.00 20031101 083000 0.00 20031101 083500 0.00 20031101 084000 0.00 20031101 084500 0.00 20031101 085000 0.00 20031101 085500 0.00 20031101 090000 0.00 20031101 090500 0.00 20031101 091000 0.00 20031101 091500 0.00 20031101 092000 0.00 20031101 092500 0.00 20031101 093000 0.00 20031101 093500 0.00 20031101 094000 0.00 20031101 094500 0.01 20031101 095000 0.00 20031101 095500 0.00 20031101 100000 0.00 20031101 100500 0.00 20031101 101000 0.01 20031101 101500 0.00 20031101 102000 0.02 20031101 102500 0.04 20031101 103000 0.01 20031101 103500 0.01 20031101 104000 0.00 20031101 104500 0.00 20031101 105000 0.00 20031101 105500 0.00 20031101 110000 0.00 20031101 110500 0.00 20031101 111000 0.00 20031101 111500 0.00 20031101 112000 0.00 20031101 112500 0.00 20031101 113000 0.00 20031101 113500 0.00 20031101 114000 0.00 20031101 114500 0.00 20031101 115000 0.00 20031101 115500 0.01 20031101 120000 0.01 20031101 120500 0.01 20031101 121000 0.00 20031101 121500 0.02 20031101 122000 0.01 20031101 122500 0.01 20031101 123000 0.02 20031101 123500 0.02 20031101 124000 0.02 20031101 124500 0.02 20031101 125000 0.01 20031101 125500 0.01 20031101 130000 0.01 20031101 130500 0.00 20031101 131000 0.01 20031101 131500 0.00 20031101 132000 0.00 20031101 132500 0.01 20031101 133000 0.01 20031101 133500 0.00 20031101 134000 0.02 20031101 134500 0.00 20031101 135000 0.00 20031101 135500 0.01 20031101 140000 0.00 20031101 140500 0.00 20031101 141000 0.00 20031101 141500 0.00 20031101 142000 0.00 20031101 142500 0.01 20031101 143000 0.00 20031101 143500 0.00 20031101 144000 0.00 20031101 144500 0.01 20031101 145000 0.01 20031101 145500 0.01 20031101 150000 0.00 20031101 150500 0.01 20031101 151000 0.00 20031101 151500 0.00 20031101 152000 0.01 20031101 152500 0.00 20031101 153000 0.00 20031101 153500 0.00 20031101 154000 0.00 20031101 154500 0.01 20031101 155000 0.00 20031101 155500 0.01 20031101 160000 0.00 20031101 160500 0.00 20031101 161000 0.01 20031101 161500 0.00 20031101 162000 0.00 20031101 162500 0.00 20031101 163000 0.00 20031101 163500 0.00 20031101 164000 0.00 20031101 164500 0.00 20031101 165000 0.00 20031101 165500 0.00 20031101 170000 0.00 20031101 170500 0.00 20031101 171000 0.00 20031101 171500 0.00 20031101 172000 0.00 20031101 172500 0.00 20031101 173000 0.00 20031101 173500 0.00 20031101 174000 0.00 20031101 174500 0.00 20031101 175000 0.00 20031101 175500 0.00 20031101 180000 0.00 20031101 180500 0.00 20031101 181000 0.00 20031101 181500 0.00 20031101 182000 0.00 20031101 182500 0.00 20031101 183000 0.00 20031101 183500 0.00 20031101 184000 0.00 20031101 184500 0.00 20031101 185000 0.00 20031101 185500 0.00 20031101 190000 0.00 20031101 190500 0.00 20031101 191000 0.00 20031101 191500 0.00 20031101 192000 0.00 20031101 192500 0.00 20031101 193000 0.00 20031101 193500 0.00 20031101 194000 0.00 20031101 194500 0.00 20031101 195000 0.00 20031101 195500 0.00 20031101 200000 0.00 20031101 200500 0.00 20031101 201000 0.00 20031101 201500 0.00 20031101 202000 0.00 20031101 202500 0.00 20031101 203000 0.00 20031101 203500 0.00 20031101 204000 0.00 20031101 204500 0.00 20031101 205000 0.00 20031101 205500 0.00 20031101 210000 0.00 20031101 210500 0.00 20031101 211000 0.00 20031101 211500 0.00 20031101 212000 0.00 20031101 212500 0.00 20031101 213000 0.00 20031101 213500 0.00 20031101 214000 0.00 20031101 214500 0.00 20031101 215000 0.00 20031101 215500 0.00 20031101 220000 0.00 20031101 220500 0.00 20031101 221000 0.00 20031101 221500 0.00 20031101 222000 0.00 20031101 222500 0.00 20031101 223000 0.00 20031101 223500 0.00 20031101 224000 0.00 20031101 224500 0.00 20031101 225000 0.00 20031101 225500 0.00 20031101 230000 0.00 20031101 230500 0.00 20031101 231000 0.00 20031101 231500 0.00 20031101 232000 0.00 20031101 232500 0.00 20031101 233000 0.00 20031101 233500 0.00 20031101 234000 0.00 20031101 234500 0.00 20031101 235000 0.00 20031101 235500 0.00 20031102 000000 0.00 20031102 000500 0.00 20031102 001000 0.00 20031102 001500 0.00 20031102 002000 0.00 20031102 002500 0.00 20031102 003000 0.00 20031102 003500 0.00 20031102 004000 0.00 20031102 004500 0.00 20031102 005000 0.00 20031102 005500 0.00 20031102 010000 0.00 20031102 010500 0.00 20031102 011000 0.00 20031102 011500 0.00 20031102 012000 0.00 20031102 012500 0.00 20031102 013000 0.00 20031102 013500 0.00 20031102 014000 0.00 20031102 014500 0.00 20031102 015000 0.00 20031102 015500 0.00 20031102 020000 0.00 20031102 020500 0.00 20031102 021000 0.00 20031102 021500 0.00 20031102 022000 0.00 20031102 022500 0.00 20031102 023000 0.00 20031102 023500 0.00 20031102 024000 0.00 20031102 024500 0.00 20031102 025000 0.00 20031102 025500 0.00 20031102 030000 0.00 20031102 030500 0.00 20031102 031000 0.00 20031102 031500 0.00 20031102 032000 0.00 20031102 032500 0.00 20031102 033000 0.00 20031102 033500 0.00 20031102 034000 0.00 20031102 034500 0.00 20031102 035000 0.00 20031102 035500 0.00 20031102 040000 0.00 20031102 040500 0.00 20031102 041000 0.00 20031102 041500 0.00 20031102 042000 0.00 20031102 042500 0.00 20031102 043000 0.00 20031102 043500 0.00 20031102 044000 0.00 20031102 044500 0.00 20031102 045000 0.00 20031102 045500 0.00 20031102 050000 0.00 20031102 050500 0.00 20031102 051000 0.00 20031102 051500 0.00 20031102 052000 0.00 20031102 052500 0.00 20031102 053000 0.00 20031102 053500 0.00 20031102 054000 0.00 20031102 054500 0.00 20031102 055000 0.00 20031102 055500 0.00 20031102 060000 0.00 20031102 060500 0.00 20031102 061000 0.00 20031102 061500 0.00 20031102 062000 0.00 20031102 062500 0.00 20031102 063000 0.00 20031102 063500 0.00 20031102 064000 0.00 20031102 064500 0.00 20031102 065000 0.00 20031102 065500 0.00 20031102 070000 0.00 20031102 070500 0.00 20031102 071000 0.00 20031102 071500 0.00 20031102 072000 0.00 20031102 072500 0.00 20031102 073000 0.00 20031102 073500 0.00 20031102 074000 0.00 20031102 074500 0.00 20031102 075000 0.00 20031102 075500 0.00 20031102 080000 0.00 20031102 080500 0.00 20031102 081000 0.00 20031102 081500 0.00 20031102 082000 0.00 20031102 082500 0.00 20031102 083000 0.00 20031102 083500 0.00 20031102 084000 0.00 20031102 084500 0.00 20031102 085000 0.00 20031102 085500 0.00 20031102 090000 0.00 20031102 090500 0.00 20031102 091000 0.00 20031102 091500 0.00 20031102 092000 0.00 20031102 092500 0.00 20031102 093000 0.00 20031102 093500 0.00 20031102 094000 0.00 20031102 094500 0.00 20031102 095000 0.00 20031102 095500 0.00 20031102 100000 0.00 20031102 100500 0.00 20031102 101000 0.00 20031102 101500 0.00 20031102 102000 0.00 20031102 102500 0.00 20031102 103000 0.00 20031102 103500 0.00 20031102 104000 0.00 20031102 104500 0.00 20031102 105000 0.00 20031102 105500 0.00 20031102 110000 0.00 20031102 110500 0.00 20031102 111000 0.00 20031102 111500 0.00 20031102 112000 0.00 20031102 112500 0.00 20031102 113000 0.00 20031102 113500 0.00 20031102 114000 0.00 20031102 114500 0.00 20031102 115000 0.00 20031102 115500 0.00 20031102 120000 0.00 20031102 120500 0.00 20031102 121000 0.00 20031102 121500 0.00 20031102 122000 0.00 20031102 122500 0.00 20031102 123000 0.00 20031102 123500 0.00 20031102 124000 0.00 20031102 124500 0.00 20031102 125000 0.00 20031102 125500 0.00 20031102 130000 0.00 20031102 130500 0.00 20031102 131000 0.00 20031102 131500 0.00 20031102 132000 0.00 20031102 132500 0.00 20031102 133000 0.00 20031102 133500 0.00 20031102 134000 0.00 20031102 134500 0.00 20031102 135000 0.00 20031102 135500 0.00 20031102 140000 0.00 20031102 140500 0.00 20031102 141000 0.00 20031102 141500 0.00 20031102 142000 0.00 20031102 142500 0.00 20031102 143000 0.00 20031102 143500 0.00 20031102 144000 0.00 20031102 144500 0.00 20031102 145000 0.00 20031102 145500 0.00 20031102 150000 0.00 20031102 150500 0.00 20031102 151000 0.00 20031102 151500 0.00 20031102 152000 0.00 20031102 152500 0.00 20031102 153000 0.00 20031102 153500 0.00 20031102 154000 0.00 20031102 154500 0.00 20031102 155000 0.00 20031102 155500 0.00 20031102 160000 0.00 20031102 160500 0.00 20031102 161000 0.00 20031102 161500 0.00 20031102 162000 0.00 20031102 162500 0.00 20031102 163000 0.00 20031102 163500 0.00 20031102 164000 0.00 20031102 164500 0.00 20031102 165000 0.00 20031102 165500 0.00 20031102 170000 0.00 20031102 170500 0.00 20031102 171000 0.00 20031102 171500 0.00 20031102 172000 0.00 20031102 172500 0.00 20031102 173000 0.00 20031102 173500 0.00 20031102 174000 0.00 20031102 174500 0.00 20031102 175000 0.00 20031102 175500 0.00 20031102 180000 0.00 20031102 180500 0.00 20031102 181000 0.00 20031102 181500 0.00 20031102 182000 0.00 20031102 182500 0.00 20031102 183000 0.00 20031102 183500 0.00 20031102 184000 0.00 20031102 184500 0.00 20031102 185000 0.00 20031102 185500 0.00 20031102 190000 0.00 20031102 190500 0.00 20031102 191000 0.00 20031102 191500 0.00 20031102 192000 0.00 20031102 192500 0.00 20031102 193000 0.00 20031102 193500 0.00 20031102 194000 0.00 20031102 194500 0.00 20031102 195000 0.00 20031102 195500 0.00 20031102 200000 0.00 20031102 200500 0.00 20031102 201000 0.00 20031102 201500 0.00 20031102 202000 0.00 20031102 202500 0.00 20031102 203000 0.00 20031102 203500 0.00 20031102 204000 0.00 20031102 204500 0.00 20031102 205000 0.00 20031102 205500 0.00 20031102 210000 0.00 20031102 210500 0.00 20031102 211000 0.00 20031102 211500 0.00 20031102 212000 0.00 20031102 212500 0.00 20031102 213000 0.00 20031102 213500 0.00 20031102 214000 0.00 20031102 214500 0.00 20031102 215000 0.00 20031102 215500 0.00 20031102 220000 0.00 20031102 220500 0.00 20031102 221000 0.00 20031102 221500 0.00 20031102 222000 0.00 20031102 222500 0.00 20031102 223000 0.00 20031102 223500 0.00 20031102 224000 0.00 20031102 224500 0.00 20031102 225000 0.00 20031102 225500 0.00 20031102 230000 0.00 20031102 230500 0.00 20031102 231000 0.00 20031102 231500 0.00 20031102 232000 0.00 20031102 232500 0.00 20031102 233000 0.00 20031102 233500 0.00 20031102 234000 0.00 20031102 234500 0.00 20031102 235000 0.00 20031102 235500 0.00 20031103 000000 0.00 20031103 000500 0.00 20031103 001000 0.00 20031103 001500 0.00 20031103 002000 0.00 20031103 002500 0.00 20031103 003000 0.00 20031103 003500 0.00 20031103 004000 0.00 20031103 004500 0.00 20031103 005000 0.00 20031103 005500 0.00 20031103 010000 0.00 20031103 010500 0.00 20031103 011000 0.00 20031103 011500 0.00 20031103 012000 0.00 20031103 012500 0.00 20031103 013000 0.00 20031103 013500 0.00 20031103 014000 0.00 20031103 014500 0.00 20031103 015000 0.00 20031103 015500 0.00 20031103 020000 0.00 20031103 020500 0.00 20031103 021000 0.00 20031103 021500 0.00 20031103 022000 0.00 20031103 022500 0.00 20031103 023000 0.00 20031103 023500 0.00 20031103 024000 0.00 20031103 024500 0.00 20031103 025000 0.00 20031103 025500 0.00 20031103 030000 0.00 20031103 030500 0.00 20031103 031000 0.00 20031103 031500 0.00 20031103 032000 0.00 20031103 032500 0.00 20031103 033000 0.00 20031103 033500 0.00 20031103 034000 0.00 20031103 034500 0.00 20031103 035000 0.00 20031103 035500 0.00 20031103 040000 0.00 20031103 040500 0.00 20031103 041000 0.00 20031103 041500 0.00 20031103 042000 0.00 20031103 042500 0.00 20031103 043000 0.00 20031103 043500 0.00 20031103 044000 0.00 20031103 044500 0.00 20031103 045000 0.00 20031103 045500 0.00 20031103 050000 0.00 20031103 050500 0.00 20031103 051000 0.00 20031103 051500 0.00 20031103 052000 0.00 20031103 052500 0.00 20031103 053000 0.00 20031103 053500 0.00 20031103 054000 0.00 20031103 054500 0.00 20031103 055000 0.00 20031103 055500 0.00 20031103 060000 0.00 20031103 060500 0.00 20031103 061000 0.00 20031103 061500 0.00 20031103 062000 0.00 20031103 062500 0.00 20031103 063000 0.00 20031103 063500 0.00 20031103 064000 0.00 20031103 064500 0.00 20031103 065000 0.00 20031103 065500 0.00 20031103 070000 0.00 20031103 070500 0.00 20031103 071000 0.00 20031103 071500 0.00 20031103 072000 0.00 20031103 072500 0.00 20031103 073000 0.00 20031103 073500 0.00 20031103 074000 0.00 20031103 074500 0.00 20031103 075000 0.00 20031103 075500 0.00 20031103 080000 0.00 20031103 080500 0.00 20031103 081000 0.00 20031103 081500 0.00 20031103 082000 0.00 20031103 082500 0.00 20031103 083000 0.00 20031103 083500 0.00 20031103 084000 0.00 20031103 084500 0.00 20031103 085000 0.00 20031103 085500 0.00 20031103 090000 0.00 20031103 090500 0.00 20031103 091000 0.00 20031103 091500 0.00 20031103 092000 0.00 20031103 092500 0.00 20031103 093000 0.00 20031103 093500 0.00 20031103 094000 0.00 20031103 094500 0.00 20031103 095000 0.00 20031103 095500 0.00 20031103 100000 0.00 20031103 100500 0.00 20031103 101000 0.00 20031103 101500 0.00 20031103 102000 0.00 20031103 102500 0.00 20031103 103000 0.00 20031103 103500 0.00 20031103 104000 0.00 20031103 104500 0.00 20031103 105000 0.00 20031103 105500 0.00 20031103 110000 0.00 20031103 110500 0.00 20031103 111000 0.00 20031103 111500 0.00 20031103 112000 0.00 20031103 112500 0.00 20031103 113000 0.00 20031103 113500 0.00 20031103 114000 0.00 20031103 114500 0.00 20031103 115000 0.00 20031103 115500 0.00 20031103 120000 0.00 20031103 120500 0.00 20031103 121000 0.00 20031103 121500 0.00 20031103 122000 0.00 20031103 122500 0.00 20031103 123000 0.00 20031103 123500 0.00 20031103 124000 0.00 20031103 124500 0.00 20031103 125000 0.00 20031103 125500 0.00 20031103 130000 0.00 20031103 130500 0.00 20031103 131000 0.00 20031103 131500 0.00 20031103 132000 0.00 20031103 132500 0.00 20031103 133000 0.00 20031103 133500 0.00 20031103 134000 0.00 20031103 134500 0.00 20031103 135000 0.00 20031103 135500 0.00 20031103 140000 0.00 20031103 140500 0.00 20031103 141000 0.00 20031103 141500 0.00 20031103 142000 0.00 20031103 142500 0.00 20031103 143000 0.00 20031103 143500 0.00 20031103 144000 0.00 20031103 144500 0.00 20031103 145000 0.00 20031103 145500 0.00 20031103 150000 0.00 20031103 150500 0.00 20031103 151000 0.00 20031103 151500 0.00 20031103 152000 0.00 20031103 152500 0.00 20031103 153000 0.00 20031103 153500 0.00 20031103 154000 0.00 20031103 154500 0.00 20031103 155000 0.00 20031103 155500 0.00 20031103 160000 0.00 20031103 160500 0.00 20031103 161000 0.00 20031103 161500 0.00 20031103 162000 0.00 20031103 162500 0.00 20031103 163000 0.00 20031103 163500 0.00 20031103 164000 0.00 20031103 164500 0.00 20031103 165000 0.00 20031103 165500 0.00 20031103 170000 0.00 20031103 170500 0.00 20031103 171000 0.00 20031103 171500 0.00 20031103 172000 0.00 20031103 172500 0.00 20031103 173000 0.00 20031103 173500 0.00 20031103 174000 0.00 20031103 174500 0.00 20031103 175000 0.00 20031103 175500 0.00 20031103 180000 0.00 20031103 180500 0.00 20031103 181000 0.00 20031103 181500 0.00 20031103 182000 0.00 20031103 182500 0.00 20031103 183000 0.00 20031103 183500 0.00 20031103 184000 0.00 20031103 184500 0.00 20031103 185000 0.00 20031103 185500 0.00 20031103 190000 0.00 20031103 190500 0.00 20031103 191000 0.00 20031103 191500 0.00 20031103 192000 0.00 20031103 192500 0.00 20031103 193000 0.00 20031103 193500 0.00 20031103 194000 0.00 20031103 194500 0.00 20031103 195000 0.00 20031103 195500 0.00 20031103 200000 0.00 20031103 200500 0.00 20031103 201000 0.00 20031103 201500 0.00 20031103 202000 0.00 20031103 202500 0.00 20031103 203000 0.00 20031103 203500 0.00 20031103 204000 0.00 20031103 204500 0.00 20031103 205000 0.00 20031103 205500 0.00 20031103 210000 0.00 20031103 210500 0.00 20031103 211000 0.00 20031103 211500 0.00 20031103 212000 0.00 20031103 212500 0.00 20031103 213000 0.00 20031103 213500 0.00 20031103 214000 0.00 20031103 214500 0.00 20031103 215000 0.00 20031103 215500 0.00 20031103 220000 0.00 20031103 220500 0.00 20031103 221000 0.00 20031103 221500 0.00 20031103 222000 0.00 20031103 222500 0.00 20031103 223000 0.00 20031103 223500 0.00 20031103 224000 0.00 20031103 224500 0.00 20031103 225000 0.00 20031103 225500 0.00 20031103 230000 0.00 20031103 230500 0.00 20031103 231000 0.00 20031103 231500 0.00 20031103 232000 0.00 20031103 232500 0.00 20031103 233000 0.00 20031103 233500 0.00 20031103 234000 0.00 20031103 234500 0.00 20031103 235000 0.00 20031103 235500 0.00 20031104 000000 0.00 20031104 000500 0.00 20031104 001000 0.00 20031104 001500 0.00 20031104 002000 0.00 20031104 002500 0.00 20031104 003000 0.00 20031104 003500 0.00 20031104 004000 0.00 20031104 004500 0.00 20031104 005000 0.00 20031104 005500 0.00 20031104 010000 0.00 20031104 010500 0.00 20031104 011000 0.00 20031104 011500 0.00 20031104 012000 0.00 20031104 012500 0.00 20031104 013000 0.00 20031104 013500 0.00 20031104 014000 0.00 20031104 014500 0.00 20031104 015000 0.00 20031104 015500 0.00 20031104 020000 0.00 20031104 020500 0.00 20031104 021000 0.00 20031104 021500 0.00 20031104 022000 0.00 20031104 022500 0.00 20031104 023000 0.00 20031104 023500 0.00 20031104 024000 0.00 20031104 024500 0.00 20031104 025000 0.00 20031104 025500 0.00 20031104 030000 0.00 20031104 030500 0.00 20031104 031000 0.00 20031104 031500 0.00 20031104 032000 0.00 20031104 032500 0.00 20031104 033000 0.00 20031104 033500 0.00 20031104 034000 0.00 20031104 034500 0.00 20031104 035000 0.00 20031104 035500 0.00 20031104 040000 0.00 20031104 040500 0.00 20031104 041000 0.00 20031104 041500 0.00 20031104 042000 0.00 20031104 042500 0.00 20031104 043000 0.00 20031104 043500 0.00 20031104 044000 0.00 20031104 044500 0.00 20031104 045000 0.00 20031104 045500 0.00 20031104 050000 0.00 20031104 050500 0.00 20031104 051000 0.00 20031104 051500 0.00 20031104 052000 0.00 20031104 052500 0.00 20031104 053000 0.00 20031104 053500 0.00 20031104 054000 0.00 20031104 054500 0.00 20031104 055000 0.00 20031104 055500 0.00 20031104 060000 0.00 20031104 060500 0.00 20031104 061000 0.00 20031104 061500 0.00 20031104 062000 0.00 20031104 062500 0.00 20031104 063000 0.00 20031104 063500 0.00 20031104 064000 0.00 20031104 064500 0.00 20031104 065000 0.00 20031104 065500 0.00 20031104 070000 0.00 20031104 070500 0.00 20031104 071000 0.00 20031104 071500 0.00 20031104 072000 0.00 20031104 072500 0.00 20031104 073000 0.00 20031104 073500 0.00 20031104 074000 0.00 20031104 074500 0.00 20031104 075000 0.00 20031104 075500 0.00 20031104 080000 0.00 20031104 080500 0.00 20031104 081000 0.00 20031104 081500 0.00 20031104 082000 0.00 20031104 082500 0.00 20031104 083000 0.00 20031104 083500 0.00 20031104 084000 0.00 20031104 084500 0.00 20031104 085000 0.00 20031104 085500 0.00 20031104 090000 0.00 20031104 090500 0.00 20031104 091000 0.00 20031104 091500 0.00 20031104 092000 0.00 20031104 092500 0.00 20031104 093000 0.00 20031104 093500 0.00 20031104 094000 0.00 20031104 094500 0.00 20031104 095000 0.00 20031104 095500 0.00 20031104 100000 0.00 20031104 100500 0.00 20031104 101000 0.00 20031104 101500 0.00 20031104 102000 0.00 20031104 102500 0.00 20031104 103000 0.00 20031104 103500 0.00 20031104 104000 0.00 20031104 104500 0.00 20031104 105000 0.00 20031104 105500 0.00 20031104 110000 0.00 20031104 110500 0.00 20031104 111000 0.00 20031104 111500 0.00 20031104 112000 0.00 20031104 112500 0.00 20031104 113000 0.00 20031104 113500 0.00 20031104 114000 0.00 20031104 114500 0.00 20031104 115000 0.00 20031104 115500 0.00 20031104 120000 0.00 20031104 120500 0.00 20031104 121000 0.00 20031104 121500 0.00 20031104 122000 0.00 20031104 122500 0.00 20031104 123000 0.00 20031104 123500 0.00 20031104 124000 0.00 20031104 124500 0.00 20031104 125000 0.00 20031104 125500 0.00 20031104 130000 0.00 20031104 130500 0.00 20031104 131000 0.00 20031104 131500 0.00 20031104 132000 0.00 20031104 132500 0.00 20031104 133000 0.00 20031104 133500 0.00 20031104 134000 0.00 20031104 134500 0.00 20031104 135000 0.00 20031104 135500 0.00 20031104 140000 0.00 20031104 140500 0.00 20031104 141000 0.00 20031104 141500 0.00 20031104 142000 0.00 20031104 142500 0.00 20031104 143000 0.00 20031104 143500 0.00 20031104 144000 0.00 20031104 144500 0.00 20031104 145000 0.00 20031104 145500 0.00 20031104 150000 0.00 20031104 150500 0.00 20031104 151000 0.00 20031104 151500 0.00 20031104 152000 0.00 20031104 152500 0.00 20031104 153000 0.00 20031104 153500 0.00 20031104 154000 0.00 20031104 154500 0.00 20031104 155000 0.00 20031104 155500 0.00 20031104 160000 0.00 20031104 160500 0.00 20031104 161000 0.00 20031104 161500 0.00 20031104 162000 0.00 20031104 162500 0.00 20031104 163000 0.00 20031104 163500 0.00 20031104 164000 0.00 20031104 164500 0.00 20031104 165000 0.00 20031104 165500 0.00 20031104 170000 0.00 20031104 170500 0.00 20031104 171000 0.00 20031104 171500 0.00 20031104 172000 0.00 20031104 172500 0.00 20031104 173000 0.00 20031104 173500 0.00 20031104 174000 0.00 20031104 174500 0.00 20031104 175000 0.00 20031104 175500 0.00 20031104 180000 0.00 20031104 180500 0.00 20031104 181000 0.00 20031104 181500 0.00 20031104 182000 0.00 20031104 182500 0.00 20031104 183000 0.00 20031104 183500 0.00 20031104 184000 0.00 20031104 184500 0.00 20031104 185000 0.00 20031104 185500 0.00 20031104 190000 0.00 20031104 190500 0.00 20031104 191000 0.00 20031104 191500 0.00 20031104 192000 0.00 20031104 192500 0.00 20031104 193000 0.00 20031104 193500 0.00 20031104 194000 0.00 20031104 194500 0.00 20031104 195000 0.00 20031104 195500 0.00 20031104 200000 0.00 20031104 200500 0.00 20031104 201000 0.00 20031104 201500 0.00 20031104 202000 0.00 20031104 202500 0.00 20031104 203000 0.00 20031104 203500 0.00 20031104 204000 0.00 20031104 204500 0.00 20031104 205000 0.00 20031104 205500 0.00 20031104 210000 0.00 20031104 210500 0.00 20031104 211000 0.00 20031104 211500 0.00 20031104 212000 0.00 20031104 212500 0.00 20031104 213000 0.00 20031104 213500 0.00 20031104 214000 0.00 20031104 214500 0.00 20031104 215000 0.00 20031104 215500 0.00 20031104 220000 0.00 20031104 220500 0.01 20031104 221000 0.00 20031104 221500 0.01 20031104 222000 0.00 20031104 222500 0.00 20031104 223000 0.00 20031104 223500 0.00 20031104 224000 0.00 20031104 224500 0.00 20031104 225000 0.00 20031104 225500 0.00 20031104 230000 0.00 20031104 230500 0.00 20031104 231000 0.01 20031104 231500 0.01 20031104 232000 0.02 20031104 232500 0.01 20031104 233000 0.00 20031104 233500 0.00 20031104 234000 0.01 20031104 234500 0.00 20031104 235000 0.00 20031104 235500 0.00 20031105 000000 0.00 20031105 000500 0.01 20031105 001000 0.00 20031105 001500 0.00 20031105 002000 0.00 20031105 002500 0.00 20031105 003000 0.00 20031105 003500 0.00 20031105 004000 0.00 20031105 004500 0.00 20031105 005000 0.00 20031105 005500 0.00 20031105 010000 0.00 20031105 010500 0.00 20031105 011000 0.00 20031105 011500 0.00 20031105 012000 0.00 20031105 012500 0.00 20031105 013000 0.00 20031105 013500 0.00 20031105 014000 0.00 20031105 014500 0.00 20031105 015000 0.00 20031105 015500 0.01 20031105 020000 0.01 20031105 020500 0.00 20031105 021000 0.01 20031105 021500 0.01 20031105 022000 0.03 20031105 022500 0.00 20031105 023000 0.01 20031105 023500 0.00 20031105 024000 0.01 20031105 024500 0.00 20031105 025000 0.01 20031105 025500 0.00 20031105 030000 0.01 20031105 030500 0.00 20031105 031000 0.00 20031105 031500 0.00 20031105 032000 0.00 20031105 032500 0.00 20031105 033000 0.00 20031105 033500 0.00 20031105 034000 0.00 20031105 034500 0.00 20031105 035000 0.00 20031105 035500 0.00 20031105 040000 0.00 20031105 040500 0.00 20031105 041000 0.00 20031105 041500 0.00 20031105 042000 0.00 20031105 042500 0.00 20031105 043000 0.00 20031105 043500 0.00 20031105 044000 0.00 20031105 044500 0.00 20031105 045000 0.00 20031105 045500 0.00 20031105 050000 0.00 20031105 050500 0.00 20031105 051000 0.00 20031105 051500 0.00 20031105 052000 0.00 20031105 052500 0.00 20031105 053000 0.00 20031105 053500 0.00 20031105 054000 0.00 20031105 054500 0.00 20031105 055000 0.00 20031105 055500 0.00 20031105 060000 0.00 20031105 060500 0.00 20031105 061000 0.00 20031105 061500 0.00 20031105 062000 0.00 20031105 062500 0.00 20031105 063000 0.00 20031105 063500 0.00 20031105 064000 0.00 20031105 064500 0.00 20031105 065000 0.00 20031105 065500 0.00 20031105 070000 0.00 20031105 070500 0.00 20031105 071000 0.00 20031105 071500 0.00 20031105 072000 0.00 20031105 072500 0.00 20031105 073000 0.00 20031105 073500 0.00 20031105 074000 0.00 20031105 074500 0.00 20031105 075000 0.00 20031105 075500 0.00 20031105 080000 0.00 20031105 080500 0.00 20031105 081000 0.00 20031105 081500 0.00 20031105 082000 0.00 20031105 082500 0.00 20031105 083000 0.00 20031105 083500 0.00 20031105 084000 0.00 20031105 084500 0.00 20031105 085000 0.00 20031105 085500 0.00 20031105 090000 0.00 20031105 090500 0.00 20031105 091000 0.00 20031105 091500 0.00 20031105 092000 0.00 20031105 092500 0.00 20031105 093000 0.00 20031105 093500 0.00 20031105 094000 0.00 20031105 094500 0.00 20031105 095000 0.00 20031105 095500 0.00 20031105 100000 0.00 20031105 100500 0.00 20031105 101000 0.00 20031105 101500 0.00 20031105 102000 0.00 20031105 102500 0.00 20031105 103000 0.00 20031105 103500 0.00 20031105 104000 0.00 20031105 104500 0.00 20031105 105000 0.00 20031105 105500 0.00 20031105 110000 0.00 20031105 110500 0.00 20031105 111000 0.00 20031105 111500 0.00 20031105 112000 0.00 20031105 112500 0.00 20031105 113000 0.00 20031105 113500 0.00 20031105 114000 0.00 20031105 114500 0.00 20031105 115000 0.00 20031105 115500 0.00 20031105 120000 0.00 20031105 120500 0.00 20031105 121000 0.00 20031105 121500 0.00 20031105 122000 0.00 20031105 122500 0.00 20031105 123000 0.00 20031105 123500 0.00 20031105 124000 0.00 20031105 124500 0.00 20031105 125000 0.00 20031105 125500 0.00 20031105 130000 0.00 20031105 130500 0.00 20031105 131000 0.00 20031105 131500 0.00 20031105 132000 0.00 20031105 132500 0.00 20031105 133000 0.00 20031105 133500 0.00 20031105 134000 0.00 20031105 134500 0.00 20031105 135000 0.00 20031105 135500 0.00 20031105 140000 0.00 20031105 140500 0.00 20031105 141000 0.00 20031105 141500 0.00 20031105 142000 0.00 20031105 142500 0.00 20031105 143000 0.00 20031105 143500 0.00 20031105 144000 0.00 20031105 144500 0.00 20031105 145000 0.00 20031105 145500 0.00 20031105 150000 0.00 20031105 150500 0.00 20031105 151000 0.00 20031105 151500 0.00 20031105 152000 0.00 20031105 152500 0.00 20031105 153000 0.00 20031105 153500 0.00 20031105 154000 0.00 20031105 154500 0.00 20031105 155000 0.00 20031105 155500 0.00 20031105 160000 0.00 20031105 160500 0.00 20031105 161000 0.00 20031105 161500 0.00 20031105 162000 0.00 20031105 162500 0.00 20031105 163000 0.00 20031105 163500 0.00 20031105 164000 0.00 20031105 164500 0.00 20031105 165000 0.00 20031105 165500 0.00 20031105 170000 0.00 20031105 170500 0.00 20031105 171000 0.00 20031105 171500 0.00 20031105 172000 0.00 20031105 172500 0.00 20031105 173000 0.00 20031105 173500 0.00 20031105 174000 0.00 20031105 174500 0.00 20031105 175000 0.00 20031105 175500 0.00 20031105 180000 0.00 20031105 180500 0.00 20031105 181000 0.00 20031105 181500 0.00 20031105 182000 0.00 20031105 182500 0.00 20031105 183000 0.00 20031105 183500 0.00 20031105 184000 0.00 20031105 184500 0.00 20031105 185000 0.00 20031105 185500 0.00 20031105 190000 0.00 20031105 190500 0.00 20031105 191000 0.00 20031105 191500 0.00 20031105 192000 0.00 20031105 192500 0.00 20031105 193000 0.00 20031105 193500 0.00 20031105 194000 0.00 20031105 194500 0.00 20031105 195000 0.00 20031105 195500 0.00 20031105 200000 0.00 20031105 200500 0.00 20031105 201000 0.00 20031105 201500 0.00 20031105 202000 0.00 20031105 202500 0.00 20031105 203000 0.00 20031105 203500 0.00 20031105 204000 0.00 20031105 204500 0.00 20031105 205000 0.00 20031105 205500 0.00 20031105 210000 0.00 20031105 210500 0.00 20031105 211000 0.00 20031105 211500 0.00 20031105 212000 0.00 20031105 212500 0.00 20031105 213000 0.00 20031105 213500 0.00 20031105 214000 0.00 20031105 214500 0.00 20031105 215000 0.00 20031105 215500 0.00 20031105 220000 0.00 20031105 220500 0.00 20031105 221000 0.00 20031105 221500 0.00 20031105 222000 0.00 20031105 222500 0.00 20031105 223000 0.00 20031105 223500 0.00 20031105 224000 0.00 20031105 224500 0.00 20031105 225000 0.01 20031105 225500 0.07 20031105 230000 0.03 20031105 230500 0.03 20031105 231000 0.02 20031105 231500 0.02 20031105 232000 0.02 20031105 232500 0.01 20031105 233000 0.02 20031105 233500 0.01 20031105 234000 0.01 20031105 234500 0.00 20031105 235000 0.01 20031105 235500 0.01 20031106 000000 0.01 20031106 000500 0.00 20031106 001000 0.01 20031106 001500 0.01 20031106 002000 0.01 20031106 002500 0.00 20031106 003000 0.01 20031106 003500 0.00 20031106 004000 0.00 20031106 004500 0.02 20031106 005000 0.01 20031106 005500 0.01 20031106 010000 0.02 20031106 010500 0.00 20031106 011000 0.00 20031106 011500 0.00 20031106 012000 0.01 20031106 012500 0.00 20031106 013000 0.00 20031106 013500 0.00 20031106 014000 0.00 20031106 014500 0.00 20031106 015000 0.00 20031106 015500 0.00 20031106 020000 0.00 20031106 020500 0.00 20031106 021000 0.00 20031106 021500 0.00 20031106 022000 0.00 20031106 022500 0.00 20031106 023000 0.00 20031106 023500 0.04 20031106 024000 0.02 20031106 024500 0.03 20031106 025000 0.01 20031106 025500 0.00 20031106 030000 0.00 20031106 030500 0.01 20031106 031000 0.00 20031106 031500 0.00 20031106 032000 0.00 20031106 032500 0.00 20031106 033000 0.00 20031106 033500 0.00 20031106 034000 0.00 20031106 034500 0.00 20031106 035000 0.00 20031106 035500 0.00 20031106 040000 0.00 20031106 040500 0.00 20031106 041000 0.00 20031106 041500 0.00 20031106 042000 0.00 20031106 042500 0.00 20031106 043000 0.01 20031106 043500 0.00 20031106 044000 0.00 20031106 044500 0.00 20031106 045000 0.00 20031106 045500 0.00 20031106 050000 0.00 20031106 050500 0.00 20031106 051000 0.00 20031106 051500 0.00 20031106 052000 0.00 20031106 052500 0.00 20031106 053000 0.00 20031106 053500 0.00 20031106 054000 0.00 20031106 054500 0.00 20031106 055000 0.00 20031106 055500 0.00 20031106 060000 0.00 20031106 060500 0.00 20031106 061000 0.00 20031106 061500 0.00 20031106 062000 0.00 20031106 062500 0.00 20031106 063000 0.00 20031106 063500 0.00 20031106 064000 0.00 20031106 064500 0.00 20031106 065000 0.00 20031106 065500 0.00 20031106 070000 0.00 20031106 070500 0.00 20031106 071000 0.00 20031106 071500 0.00 20031106 072000 0.00 20031106 072500 0.00 20031106 073000 0.00 20031106 073500 0.00 20031106 074000 0.00 20031106 074500 0.00 20031106 075000 0.00 20031106 075500 0.00 20031106 080000 0.00 20031106 080500 0.00 20031106 081000 0.00 20031106 081500 0.00 20031106 082000 0.00 20031106 082500 0.00 20031106 083000 0.00 20031106 083500 0.00 20031106 084000 0.00 20031106 084500 0.00 20031106 085000 0.00 20031106 085500 0.00 20031106 090000 0.00 20031106 090500 0.00 20031106 091000 0.00 20031106 091500 0.00 20031106 092000 0.00 20031106 092500 0.00 20031106 093000 0.00 20031106 093500 0.00 20031106 094000 0.00 20031106 094500 0.00 20031106 095000 0.00 20031106 095500 0.00 20031106 100000 0.00 20031106 100500 0.00 20031106 101000 0.00 20031106 101500 0.00 20031106 102000 0.00 20031106 102500 0.00 20031106 103000 0.00 20031106 103500 0.00 20031106 104000 0.00 20031106 104500 0.00 20031106 105000 0.00 20031106 105500 0.00 20031106 110000 0.00 20031106 110500 0.00 20031106 111000 0.00 20031106 111500 0.00 20031106 112000 0.00 20031106 112500 0.00 20031106 113000 0.00 20031106 113500 0.00 20031106 114000 0.00 20031106 114500 0.00 20031106 115000 0.00 20031106 115500 0.00 20031106 120000 0.00 20031106 120500 0.00 20031106 121000 0.00 20031106 121500 0.00 20031106 122000 0.00 20031106 122500 0.00 20031106 123000 0.00 20031106 123500 0.00 20031106 124000 0.00 20031106 124500 0.00 20031106 125000 0.00 20031106 125500 0.00 20031106 130000 0.00 20031106 130500 0.00 20031106 131000 0.00 20031106 131500 0.00 20031106 132000 0.00 20031106 132500 0.00 20031106 133000 0.00 20031106 133500 0.00 20031106 134000 0.00 20031106 134500 0.00 20031106 135000 0.00 20031106 135500 0.00 20031106 140000 0.00 20031106 140500 0.00 20031106 141000 0.00 20031106 141500 0.00 20031106 142000 0.00 20031106 142500 0.00 20031106 143000 0.00 20031106 143500 0.00 20031106 144000 0.00 20031106 144500 0.00 20031106 145000 0.00 20031106 145500 0.00 20031106 150000 0.00 20031106 150500 0.00 20031106 151000 0.00 20031106 151500 0.00 20031106 152000 0.00 20031106 152500 0.00 20031106 153000 0.00 20031106 153500 0.00 20031106 154000 0.00 20031106 154500 0.00 20031106 155000 0.00 20031106 155500 0.00 20031106 160000 0.00 20031106 160500 0.00 20031106 161000 0.00 20031106 161500 0.00 20031106 162000 0.00 20031106 162500 0.00 20031106 163000 0.00 20031106 163500 0.00 20031106 164000 0.00 20031106 164500 0.00 20031106 165000 0.00 20031106 165500 0.00 20031106 170000 0.00 20031106 170500 0.00 20031106 171000 0.00 20031106 171500 0.00 20031106 172000 0.00 20031106 172500 0.00 20031106 173000 0.00 20031106 173500 0.00 20031106 174000 0.00 20031106 174500 0.00 20031106 175000 0.00 20031106 175500 0.00 20031106 180000 0.00 20031106 180500 0.00 20031106 181000 0.00 20031106 181500 0.00 20031106 182000 0.00 20031106 182500 0.00 20031106 183000 0.00 20031106 183500 0.00 20031106 184000 0.00 20031106 184500 0.00 20031106 185000 0.00 20031106 185500 0.00 20031106 190000 0.00 20031106 190500 0.00 20031106 191000 0.00 20031106 191500 0.00 20031106 192000 0.00 20031106 192500 0.00 20031106 193000 0.00 20031106 193500 0.00 20031106 194000 0.00 20031106 194500 0.00 20031106 195000 0.00 20031106 195500 0.00 20031106 200000 0.00 20031106 200500 0.00 20031106 201000 0.00 20031106 201500 0.00 20031106 202000 0.00 20031106 202500 0.00 20031106 203000 0.00 20031106 203500 0.00 20031106 204000 0.00 20031106 204500 0.00 20031106 205000 0.00 20031106 205500 0.00 20031106 210000 0.00 20031106 210500 0.00 20031106 211000 0.00 20031106 211500 0.00 20031106 212000 0.00 20031106 212500 0.00 20031106 213000 0.00 20031106 213500 0.00 20031106 214000 0.00 20031106 214500 0.00 20031106 215000 0.00 20031106 215500 0.00 20031106 220000 0.00 20031106 220500 0.00 20031106 221000 0.00 20031106 221500 0.00 20031106 222000 0.00 20031106 222500 0.00 20031106 223000 0.00 20031106 223500 0.00 20031106 224000 0.00 20031106 224500 0.00 20031106 225000 0.00 20031106 225500 0.00 20031106 230000 0.00 20031106 230500 0.00 20031106 231000 0.00 20031106 231500 0.00 20031106 232000 0.00 20031106 232500 0.00 20031106 233000 0.00 20031106 233500 0.00 20031106 234000 0.00 20031106 234500 0.00 20031106 235000 0.00 20031106 235500 0.00 20031107 000000 0.00 20031107 000500 0.00 20031107 001000 0.00 20031107 001500 0.00 20031107 002000 0.00 20031107 002500 0.00 20031107 003000 0.00 20031107 003500 0.00 20031107 004000 0.00 20031107 004500 0.00 20031107 005000 0.00 20031107 005500 0.00 20031107 010000 0.00 20031107 010500 0.00 20031107 011000 0.00 20031107 011500 0.00 20031107 012000 0.00 20031107 012500 0.00 20031107 013000 0.00 20031107 013500 0.00 20031107 014000 0.00 20031107 014500 0.00 20031107 015000 0.00 20031107 015500 0.00 20031107 020000 0.00 20031107 020500 0.00 20031107 021000 0.00 20031107 021500 0.00 20031107 022000 0.00 20031107 022500 0.00 20031107 023000 0.00 20031107 023500 0.00 20031107 024000 0.00 20031107 024500 0.00 20031107 025000 0.00 20031107 025500 0.00 20031107 030000 0.00 20031107 030500 0.00 20031107 031000 0.00 20031107 031500 0.00 20031107 032000 0.00 20031107 032500 0.00 20031107 033000 0.00 20031107 033500 0.00 20031107 034000 0.00 20031107 034500 0.00 20031107 035000 0.00 20031107 035500 0.00 20031107 040000 0.00 20031107 040500 0.00 20031107 041000 0.00 20031107 041500 0.00 20031107 042000 0.00 20031107 042500 0.00 20031107 043000 0.00 20031107 043500 0.00 20031107 044000 0.00 20031107 044500 0.00 20031107 045000 0.00 20031107 045500 0.00 20031107 050000 0.00 20031107 050500 0.00 20031107 051000 0.00 20031107 051500 0.00 20031107 052000 0.00 20031107 052500 0.00 20031107 053000 0.00 20031107 053500 0.00 20031107 054000 0.00 20031107 054500 0.00 20031107 055000 0.00 20031107 055500 0.00 20031107 060000 0.00 20031107 060500 0.00 20031107 061000 0.00 20031107 061500 0.00 20031107 062000 0.00 20031107 062500 0.00 20031107 063000 0.00 20031107 063500 0.00 20031107 064000 0.00 20031107 064500 0.00 20031107 065000 0.00 20031107 065500 0.00 20031107 070000 0.00 20031107 070500 0.00 20031107 071000 0.00 20031107 071500 0.00 20031107 072000 0.00 20031107 072500 0.00 20031107 073000 0.00 20031107 073500 0.00 20031107 074000 0.00 20031107 074500 0.00 20031107 075000 0.00 20031107 075500 0.00 20031107 080000 0.00 20031107 080500 0.00 20031107 081000 0.00 20031107 081500 0.00 20031107 082000 0.00 20031107 082500 0.00 20031107 083000 0.00 20031107 083500 0.00 20031107 084000 0.00 20031107 084500 0.00 20031107 085000 0.00 20031107 085500 0.00 20031107 090000 0.00 20031107 090500 0.00 20031107 091000 0.00 20031107 091500 0.00 20031107 092000 0.00 20031107 092500 0.00 20031107 093000 0.00 20031107 093500 0.00 20031107 094000 0.00 20031107 094500 0.00 20031107 095000 0.00 20031107 095500 0.00 20031107 100000 0.00 20031107 100500 0.00 20031107 101000 0.00 20031107 101500 0.00 20031107 102000 0.00 20031107 102500 0.00 20031107 103000 0.00 20031107 103500 0.00 20031107 104000 0.00 20031107 104500 0.00 20031107 105000 0.00 20031107 105500 0.00 20031107 110000 0.00 20031107 110500 0.00 20031107 111000 0.00 20031107 111500 0.00 20031107 112000 0.00 20031107 112500 0.00 20031107 113000 0.00 20031107 113500 0.00 20031107 114000 0.00 20031107 114500 0.00 20031107 115000 0.00 20031107 115500 0.00 20031107 120000 0.00 20031107 120500 0.00 20031107 121000 0.00 20031107 121500 0.00 20031107 122000 0.00 20031107 122500 0.00 20031107 123000 0.00 20031107 123500 0.00 20031107 124000 0.00 20031107 124500 0.00 20031107 125000 0.00 20031107 125500 0.00 20031107 130000 0.00 20031107 130500 0.00 20031107 131000 0.00 20031107 131500 0.00 20031107 132000 0.00 20031107 132500 0.00 20031107 133000 0.00 20031107 133500 0.00 20031107 134000 0.00 20031107 134500 0.00 20031107 135000 0.00 20031107 135500 0.00 20031107 140000 0.00 20031107 140500 0.00 20031107 141000 0.00 20031107 141500 0.00 20031107 142000 0.00 20031107 142500 0.00 20031107 143000 0.00 20031107 143500 0.00 20031107 144000 0.00 20031107 144500 0.00 20031107 145000 0.00 20031107 145500 0.00 20031107 150000 0.00 20031107 150500 0.00 20031107 151000 0.00 20031107 151500 0.00 20031107 152000 0.00 20031107 152500 0.00 20031107 153000 0.00 20031107 153500 0.00 20031107 154000 0.00 20031107 154500 0.00 20031107 155000 0.00 20031107 155500 0.00 20031107 160000 0.00 20031107 160500 0.00 20031107 161000 0.00 20031107 161500 0.00 20031107 162000 0.00 20031107 162500 0.00 20031107 163000 0.00 20031107 163500 0.00 20031107 164000 0.00 20031107 164500 0.00 20031107 165000 0.00 20031107 165500 0.00 20031107 170000 0.00 20031107 170500 0.00 20031107 171000 0.00 20031107 171500 0.00 20031107 172000 0.00 20031107 172500 0.00 20031107 173000 0.00 20031107 173500 0.00 20031107 174000 0.00 20031107 174500 0.00 20031107 175000 0.00 20031107 175500 0.00 20031107 180000 0.00 20031107 180500 0.00 20031107 181000 0.00 20031107 181500 0.00 20031107 182000 0.00 20031107 182500 0.00 20031107 183000 0.00 20031107 183500 0.00 20031107 184000 0.00 20031107 184500 0.00 20031107 185000 0.00 20031107 185500 0.00 20031107 190000 0.00 20031107 190500 0.00 20031107 191000 0.00 20031107 191500 0.00 20031107 192000 0.00 20031107 192500 0.00 20031107 193000 0.00 20031107 193500 0.00 20031107 194000 0.00 20031107 194500 0.00 20031107 195000 0.00 20031107 195500 0.00 20031107 200000 0.00 20031107 200500 0.00 20031107 201000 0.00 20031107 201500 0.00 20031107 202000 0.00 20031107 202500 0.00 20031107 203000 0.00 20031107 203500 0.00 20031107 204000 0.00 20031107 204500 0.00 20031107 205000 0.00 20031107 205500 0.00 20031107 210000 0.00 20031107 210500 0.00 20031107 211000 0.00 20031107 211500 0.00 20031107 212000 0.00 20031107 212500 0.00 20031107 213000 0.00 20031107 213500 0.00 20031107 214000 0.00 20031107 214500 0.00 20031107 215000 0.00 20031107 215500 0.00 20031107 220000 0.00 20031107 220500 0.00 20031107 221000 0.00 20031107 221500 0.00 20031107 222000 0.00 20031107 222500 0.00 20031107 223000 0.00 20031107 223500 0.00 20031107 224000 0.00 20031107 224500 0.00 20031107 225000 0.00 20031107 225500 0.00 20031107 230000 0.00 20031107 230500 0.00 20031107 231000 0.00 20031107 231500 0.00 20031107 232000 0.00 20031107 232500 0.00 20031107 233000 0.00 20031107 233500 0.00 20031107 234000 0.00 20031107 234500 0.00 20031107 235000 0.00 20031107 235500 0.00 20031108 000000 0.00 20031108 000500 0.00 20031108 001000 0.00 20031108 001500 0.00 20031108 002000 0.00 20031108 002500 0.00 20031108 003000 0.00 20031108 003500 0.00 20031108 004000 0.00 20031108 004500 0.00 20031108 005000 0.00 20031108 005500 0.00 20031108 010000 0.00 20031108 010500 0.00 20031108 011000 0.00 20031108 011500 0.00 20031108 012000 0.00 20031108 012500 0.00 20031108 013000 0.00 20031108 013500 0.00 20031108 014000 0.00 20031108 014500 0.00 20031108 015000 0.00 20031108 015500 0.00 20031108 020000 0.00 20031108 020500 0.00 20031108 021000 0.00 20031108 021500 0.00 20031108 022000 0.00 20031108 022500 0.00 20031108 023000 0.00 20031108 023500 0.00 20031108 024000 0.00 20031108 024500 0.00 20031108 025000 0.00 20031108 025500 0.00 20031108 030000 0.00 20031108 030500 0.00 20031108 031000 0.00 20031108 031500 0.00 20031108 032000 0.00 20031108 032500 0.00 20031108 033000 0.00 20031108 033500 0.00 20031108 034000 0.00 20031108 034500 0.00 20031108 035000 0.00 20031108 035500 0.00 20031108 040000 0.00 20031108 040500 0.00 20031108 041000 0.00 20031108 041500 0.00 20031108 042000 0.00 20031108 042500 0.00 20031108 043000 0.00 20031108 043500 0.00 20031108 044000 0.00 20031108 044500 0.00 20031108 045000 0.00 20031108 045500 0.00 20031108 050000 0.00 20031108 050500 0.00 20031108 051000 0.00 20031108 051500 0.00 20031108 052000 0.00 20031108 052500 0.00 20031108 053000 0.00 20031108 053500 0.00 20031108 054000 0.00 20031108 054500 0.00 20031108 055000 0.00 20031108 055500 0.00 20031108 060000 0.00 20031108 060500 0.00 20031108 061000 0.00 20031108 061500 0.00 20031108 062000 0.00 20031108 062500 0.00 20031108 063000 0.00 20031108 063500 0.00 20031108 064000 0.00 20031108 064500 0.00 20031108 065000 0.00 20031108 065500 0.00 20031108 070000 0.00 20031108 070500 0.00 20031108 071000 0.00 20031108 071500 0.00 20031108 072000 0.00 20031108 072500 0.00 20031108 073000 0.00 20031108 073500 0.00 20031108 074000 0.00 20031108 074500 0.00 20031108 075000 0.00 20031108 075500 0.00 20031108 080000 0.00 20031108 080500 0.00 20031108 081000 0.00 20031108 081500 0.00 20031108 082000 0.00 20031108 082500 0.00 20031108 083000 0.00 20031108 083500 0.00 20031108 084000 0.00 20031108 084500 0.00 20031108 085000 0.00 20031108 085500 0.00 20031108 090000 0.00 20031108 090500 0.00 20031108 091000 0.00 20031108 091500 0.00 20031108 092000 0.00 20031108 092500 0.00 20031108 093000 0.00 20031108 093500 0.00 20031108 094000 0.00 20031108 094500 0.00 20031108 095000 0.00 20031108 095500 0.00 20031108 100000 0.00 20031108 100500 0.00 20031108 101000 0.00 20031108 101500 0.00 20031108 102000 0.00 20031108 102500 0.00 20031108 103000 0.00 20031108 103500 0.00 20031108 104000 0.00 20031108 104500 0.00 20031108 105000 0.00 20031108 105500 0.00 20031108 110000 0.00 20031108 110500 0.00 20031108 111000 0.00 20031108 111500 0.00 20031108 112000 0.00 20031108 112500 0.00 20031108 113000 0.00 20031108 113500 0.00 20031108 114000 0.00 20031108 114500 0.00 20031108 115000 0.00 20031108 115500 0.00 20031108 120000 0.00 20031108 120500 0.00 20031108 121000 0.00 20031108 121500 0.00 20031108 122000 0.00 20031108 122500 0.00 20031108 123000 0.00 20031108 123500 0.00 20031108 124000 0.00 20031108 124500 0.00 20031108 125000 0.00 20031108 125500 0.00 20031108 130000 0.00 20031108 130500 0.00 20031108 131000 0.00 20031108 131500 0.00 20031108 132000 0.00 20031108 132500 0.00 20031108 133000 0.00 20031108 133500 0.00 20031108 134000 0.00 20031108 134500 0.00 20031108 135000 0.00 20031108 135500 0.00 20031108 140000 0.00 20031108 140500 0.00 20031108 141000 0.00 20031108 141500 0.00 20031108 142000 0.00 20031108 142500 0.00 20031108 143000 0.00 20031108 143500 0.00 20031108 144000 0.00 20031108 144500 0.00 20031108 145000 0.00 20031108 145500 0.00 20031108 150000 0.00 20031108 150500 0.01 20031108 151000 0.00 20031108 151500 0.00 20031108 152000 0.00 20031108 152500 0.00 20031108 153000 0.00 20031108 153500 0.00 20031108 154000 0.00 20031108 154500 0.00 20031108 155000 0.00 20031108 155500 0.00 20031108 160000 0.00 20031108 160500 0.00 20031108 161000 0.00 20031108 161500 0.00 20031108 162000 0.00 20031108 162500 0.00 20031108 163000 0.00 20031108 163500 0.00 20031108 164000 0.00 20031108 164500 0.00 20031108 165000 0.00 20031108 165500 0.00 20031108 170000 0.00 20031108 170500 0.00 20031108 171000 0.00 20031108 171500 0.00 20031108 172000 0.00 20031108 172500 0.00 20031108 173000 0.00 20031108 173500 0.00 20031108 174000 0.00 20031108 174500 0.00 20031108 175000 0.00 20031108 175500 0.00 20031108 180000 0.00 20031108 180500 0.00 20031108 181000 0.00 20031108 181500 0.00 20031108 182000 0.00 20031108 182500 0.00 20031108 183000 0.00 20031108 183500 0.00 20031108 184000 0.00 20031108 184500 0.00 20031108 185000 0.00 20031108 185500 0.00 20031108 190000 0.00 20031108 190500 0.00 20031108 191000 0.00 20031108 191500 0.00 20031108 192000 0.00 20031108 192500 0.00 20031108 193000 0.00 20031108 193500 0.00 20031108 194000 0.00 20031108 194500 0.00 20031108 195000 0.00 20031108 195500 0.00 20031108 200000 0.00 20031108 200500 0.00 20031108 201000 0.00 20031108 201500 0.00 20031108 202000 0.00 20031108 202500 0.00 20031108 203000 0.00 20031108 203500 0.00 20031108 204000 0.00 20031108 204500 0.00 20031108 205000 0.00 20031108 205500 0.00 20031108 210000 0.00 20031108 210500 0.00 20031108 211000 0.00 20031108 211500 0.00 20031108 212000 0.00 20031108 212500 0.00 20031108 213000 0.00 20031108 213500 0.00 20031108 214000 0.00 20031108 214500 0.00 20031108 215000 0.00 20031108 215500 0.00 20031108 220000 0.00 20031108 220500 0.00 20031108 221000 0.00 20031108 221500 0.00 20031108 222000 0.00 20031108 222500 0.00 20031108 223000 0.00 20031108 223500 0.00 20031108 224000 0.00 20031108 224500 0.00 20031108 225000 0.00 20031108 225500 0.00 20031108 230000 0.00 20031108 230500 0.00 20031108 231000 0.00 20031108 231500 0.00 20031108 232000 0.00 20031108 232500 0.00 20031108 233000 0.00 20031108 233500 0.00 20031108 234000 0.00 20031108 234500 0.00 20031108 235000 0.00 20031108 235500 0.00 20031109 000000 0.00 20031109 000500 0.00 20031109 001000 0.00 20031109 001500 0.00 20031109 002000 0.00 20031109 002500 0.00 20031109 003000 0.00 20031109 003500 0.00 20031109 004000 0.00 20031109 004500 0.00 20031109 005000 0.00 20031109 005500 0.00 20031109 010000 0.00 20031109 010500 0.00 20031109 011000 0.00 20031109 011500 0.00 20031109 012000 0.00 20031109 012500 0.00 20031109 013000 0.00 20031109 013500 0.00 20031109 014000 0.00 20031109 014500 0.00 20031109 015000 0.00 20031109 015500 0.00 20031109 020000 0.00 20031109 020500 0.00 20031109 021000 0.00 20031109 021500 0.00 20031109 022000 0.00 20031109 022500 0.00 20031109 023000 0.00 20031109 023500 0.00 20031109 024000 0.00 20031109 024500 0.00 20031109 025000 0.00 20031109 025500 0.00 20031109 030000 0.00 20031109 030500 0.00 20031109 031000 0.00 20031109 031500 0.00 20031109 032000 0.00 20031109 032500 0.00 20031109 033000 0.00 20031109 033500 0.00 20031109 034000 0.00 20031109 034500 0.00 20031109 035000 0.00 20031109 035500 0.00 20031109 040000 0.00 20031109 040500 0.00 20031109 041000 0.00 20031109 041500 0.00 20031109 042000 0.00 20031109 042500 0.00 20031109 043000 0.00 20031109 043500 0.00 20031109 044000 0.00 20031109 044500 0.00 20031109 045000 0.00 20031109 045500 0.00 20031109 050000 0.00 20031109 050500 0.00 20031109 051000 0.00 20031109 051500 0.00 20031109 052000 0.00 20031109 052500 0.00 20031109 053000 0.00 20031109 053500 0.00 20031109 054000 0.00 20031109 054500 0.00 20031109 055000 0.00 20031109 055500 0.00 20031109 060000 0.00 20031109 060500 0.00 20031109 061000 0.00 20031109 061500 0.00 20031109 062000 0.00 20031109 062500 0.00 20031109 063000 0.00 20031109 063500 0.00 20031109 064000 0.00 20031109 064500 0.00 20031109 065000 0.00 20031109 065500 0.00 20031109 070000 0.00 20031109 070500 0.00 20031109 071000 0.00 20031109 071500 0.00 20031109 072000 0.00 20031109 072500 0.00 20031109 073000 0.00 20031109 073500 0.00 20031109 074000 0.00 20031109 074500 0.00 20031109 075000 0.00 20031109 075500 0.00 20031109 080000 0.00 20031109 080500 0.00 20031109 081000 0.00 20031109 081500 0.00 20031109 082000 0.00 20031109 082500 0.00 20031109 083000 0.00 20031109 083500 0.00 20031109 084000 0.00 20031109 084500 0.00 20031109 085000 0.00 20031109 085500 0.00 20031109 090000 0.00 20031109 090500 0.00 20031109 091000 0.00 20031109 091500 0.00 20031109 092000 0.00 20031109 092500 0.00 20031109 093000 0.00 20031109 093500 0.00 20031109 094000 0.00 20031109 094500 0.00 20031109 095000 0.00 20031109 095500 0.00 20031109 100000 0.00 20031109 100500 0.00 20031109 101000 0.00 20031109 101500 0.00 20031109 102000 0.00 20031109 102500 0.00 20031109 103000 0.00 20031109 103500 0.00 20031109 104000 0.00 20031109 104500 0.00 20031109 105000 0.00 20031109 105500 0.00 20031109 110000 0.00 20031109 110500 0.00 20031109 111000 0.00 20031109 111500 0.00 20031109 112000 0.00 20031109 112500 0.00 20031109 113000 0.00 20031109 113500 0.00 20031109 114000 0.00 20031109 114500 0.00 20031109 115000 0.00 20031109 115500 0.00 20031109 120000 0.00 20031109 120500 0.00 20031109 121000 0.00 20031109 121500 0.00 20031109 122000 0.00 20031109 122500 0.00 20031109 123000 0.00 20031109 123500 0.00 20031109 124000 0.00 20031109 124500 0.00 20031109 125000 0.00 20031109 125500 0.00 20031109 130000 0.00 20031109 130500 0.00 20031109 131000 0.00 20031109 131500 0.00 20031109 132000 0.00 20031109 132500 0.00 20031109 133000 0.00 20031109 133500 0.00 20031109 134000 0.00 20031109 134500 0.00 20031109 135000 0.00 20031109 135500 0.00 20031109 140000 0.00 20031109 140500 0.00 20031109 141000 0.00 20031109 141500 0.00 20031109 142000 0.00 20031109 142500 0.00 20031109 143000 0.00 20031109 143500 0.00 20031109 144000 0.00 20031109 144500 0.00 20031109 145000 0.00 20031109 145500 0.00 20031109 150000 0.00 20031109 150500 0.00 20031109 151000 0.00 20031109 151500 0.00 20031109 152000 0.00 20031109 152500 0.00 20031109 153000 0.00 20031109 153500 0.00 20031109 154000 0.00 20031109 154500 0.00 20031109 155000 0.00 20031109 155500 0.00 20031109 160000 0.00 20031109 160500 0.00 20031109 161000 0.00 20031109 161500 0.00 20031109 162000 0.00 20031109 162500 0.00 20031109 163000 0.00 20031109 163500 0.00 20031109 164000 0.00 20031109 164500 0.00 20031109 165000 0.00 20031109 165500 0.00 20031109 170000 0.00 20031109 170500 0.00 20031109 171000 0.00 20031109 171500 0.00 20031109 172000 0.00 20031109 172500 0.00 20031109 173000 0.00 20031109 173500 0.00 20031109 174000 0.00 20031109 174500 0.00 20031109 175000 0.00 20031109 175500 0.00 20031109 180000 0.00 20031109 180500 0.00 20031109 181000 0.00 20031109 181500 0.00 20031109 182000 0.00 20031109 182500 0.00 20031109 183000 0.00 20031109 183500 0.00 20031109 184000 0.00 20031109 184500 0.00 20031109 185000 0.00 20031109 185500 0.00 20031109 190000 0.00 20031109 190500 0.00 20031109 191000 0.00 20031109 191500 0.00 20031109 192000 0.00 20031109 192500 0.00 20031109 193000 0.00 20031109 193500 0.00 20031109 194000 0.00 20031109 194500 0.00 20031109 195000 0.00 20031109 195500 0.00 20031109 200000 0.00 20031109 200500 0.00 20031109 201000 0.00 20031109 201500 0.00 20031109 202000 0.00 20031109 202500 0.00 20031109 203000 0.00 20031109 203500 0.00 20031109 204000 0.00 20031109 204500 0.00 20031109 205000 0.00 20031109 205500 0.00 20031109 210000 0.00 20031109 210500 0.00 20031109 211000 0.00 20031109 211500 0.00 20031109 212000 0.00 20031109 212500 0.00 20031109 213000 0.00 20031109 213500 0.00 20031109 214000 0.00 20031109 214500 0.00 20031109 215000 0.00 20031109 215500 0.00 20031109 220000 0.00 20031109 220500 0.00 20031109 221000 0.00 20031109 221500 0.00 20031109 222000 0.00 20031109 222500 0.00 20031109 223000 0.00 20031109 223500 0.00 20031109 224000 0.00 20031109 224500 0.00 20031109 225000 0.00 20031109 225500 0.00 20031109 230000 0.00 20031109 230500 0.00 20031109 231000 0.00 20031109 231500 0.00 20031109 232000 0.00 20031109 232500 0.00 20031109 233000 0.00 20031109 233500 0.00 20031109 234000 0.00 20031109 234500 0.00 20031109 235000 0.00 20031109 235500 0.00 20031110 000000 0.00 20031110 000500 0.00 20031110 001000 0.00 20031110 001500 0.00 20031110 002000 0.00 20031110 002500 0.00 20031110 003000 0.00 20031110 003500 0.00 20031110 004000 0.00 20031110 004500 0.00 20031110 005000 0.00 20031110 005500 0.00 20031110 010000 0.00 20031110 010500 0.00 20031110 011000 0.00 20031110 011500 0.00 20031110 012000 0.00 20031110 012500 0.00 20031110 013000 0.00 20031110 013500 0.00 20031110 014000 0.00 20031110 014500 0.00 20031110 015000 0.00 20031110 015500 0.00 20031110 020000 0.00 20031110 020500 0.00 20031110 021000 0.00 20031110 021500 0.00 20031110 022000 0.00 20031110 022500 0.00 20031110 023000 0.00 20031110 023500 0.00 20031110 024000 0.00 20031110 024500 0.00 20031110 025000 0.00 20031110 025500 0.00 20031110 030000 0.00 20031110 030500 0.00 20031110 031000 0.00 20031110 031500 0.00 20031110 032000 0.00 20031110 032500 0.00 20031110 033000 0.00 20031110 033500 0.00 20031110 034000 0.00 20031110 034500 0.00 20031110 035000 0.00 20031110 035500 0.00 20031110 040000 0.00 20031110 040500 0.00 20031110 041000 0.00 20031110 041500 0.00 20031110 042000 0.00 20031110 042500 0.00 20031110 043000 0.00 20031110 043500 0.00 20031110 044000 0.00 20031110 044500 0.00 20031110 045000 0.00 20031110 045500 0.00 20031110 050000 0.00 20031110 050500 0.00 20031110 051000 0.00 20031110 051500 0.00 20031110 052000 0.00 20031110 052500 0.00 20031110 053000 0.00 20031110 053500 0.00 20031110 054000 0.00 20031110 054500 0.00 20031110 055000 0.00 20031110 055500 0.00 20031110 060000 0.00 20031110 060500 0.00 20031110 061000 0.00 20031110 061500 0.00 20031110 062000 0.00 20031110 062500 0.00 20031110 063000 0.00 20031110 063500 0.00 20031110 064000 0.00 20031110 064500 0.00 20031110 065000 0.00 20031110 065500 0.00 20031110 070000 0.00 20031110 070500 0.00 20031110 071000 0.00 20031110 071500 0.00 20031110 072000 0.00 20031110 072500 0.00 20031110 073000 0.00 20031110 073500 0.00 20031110 074000 0.00 20031110 074500 0.00 20031110 075000 0.00 20031110 075500 0.00 20031110 080000 0.00 20031110 080500 0.00 20031110 081000 0.00 20031110 081500 0.00 20031110 082000 0.00 20031110 082500 0.00 20031110 083000 0.00 20031110 083500 0.00 20031110 084000 0.00 20031110 084500 0.00 20031110 085000 0.00 20031110 085500 0.00 20031110 090000 0.00 20031110 090500 0.00 20031110 091000 0.00 20031110 091500 0.00 20031110 092000 0.00 20031110 092500 0.00 20031110 093000 0.00 20031110 093500 0.00 20031110 094000 0.00 20031110 094500 0.00 20031110 095000 0.00 20031110 095500 0.00 20031110 100000 0.00 20031110 100500 0.00 20031110 101000 0.00 20031110 101500 0.00 20031110 102000 0.00 20031110 102500 0.00 20031110 103000 0.00 20031110 103500 0.00 20031110 104000 0.00 20031110 104500 0.00 20031110 105000 0.00 20031110 105500 0.00 20031110 110000 0.00 20031110 110500 0.00 20031110 111000 0.00 20031110 111500 0.00 20031110 112000 0.00 20031110 112500 0.00 20031110 113000 0.00 20031110 113500 0.00 20031110 114000 0.00 20031110 114500 0.00 20031110 115000 0.00 20031110 115500 0.00 20031110 120000 0.00 20031110 120500 0.00 20031110 121000 0.00 20031110 121500 0.00 20031110 122000 0.00 20031110 122500 0.00 20031110 123000 0.00 20031110 123500 0.00 20031110 124000 0.00 20031110 124500 0.00 20031110 125000 0.00 20031110 125500 0.00 20031110 130000 0.00 20031110 130500 0.00 20031110 131000 0.00 20031110 131500 0.00 20031110 132000 0.00 20031110 132500 0.00 20031110 133000 0.00 20031110 133500 0.00 20031110 134000 0.00 20031110 134500 0.00 20031110 135000 0.00 20031110 135500 0.00 20031110 140000 0.00 20031110 140500 0.00 20031110 141000 0.00 20031110 141500 0.00 20031110 142000 0.00 20031110 142500 0.00 20031110 143000 0.00 20031110 143500 0.00 20031110 144000 0.00 20031110 144500 0.00 20031110 145000 0.00 20031110 145500 0.00 20031110 150000 0.00 20031110 150500 0.00 20031110 151000 0.00 20031110 151500 0.00 20031110 152000 0.00 20031110 152500 0.00 20031110 153000 0.00 20031110 153500 0.00 20031110 154000 0.00 20031110 154500 0.00 20031110 155000 0.00 20031110 155500 0.00 20031110 160000 0.00 20031110 160500 0.00 20031110 161000 0.00 20031110 161500 0.00 20031110 162000 0.00 20031110 162500 0.00 20031110 163000 0.00 20031110 163500 0.00 20031110 164000 0.00 20031110 164500 0.00 20031110 165000 0.00 20031110 165500 0.00 20031110 170000 0.00 20031110 170500 0.00 20031110 171000 0.00 20031110 171500 0.00 20031110 172000 0.00 20031110 172500 0.00 20031110 173000 0.00 20031110 173500 0.00 20031110 174000 0.00 20031110 174500 0.00 20031110 175000 0.00 20031110 175500 0.00 20031110 180000 0.00 20031110 180500 0.00 20031110 181000 0.00 20031110 181500 0.00 20031110 182000 0.00 20031110 182500 0.00 20031110 183000 0.00 20031110 183500 0.00 20031110 184000 0.00 20031110 184500 0.00 20031110 185000 0.00 20031110 185500 0.00 20031110 190000 0.00 20031110 190500 0.00 20031110 191000 0.00 20031110 191500 0.00 20031110 192000 0.00 20031110 192500 0.00 20031110 193000 0.00 20031110 193500 0.00 20031110 194000 0.00 20031110 194500 0.00 20031110 195000 0.00 20031110 195500 0.00 20031110 200000 0.00 20031110 200500 0.00 20031110 201000 0.00 20031110 201500 0.00 20031110 202000 0.00 20031110 202500 0.00 20031110 203000 0.00 20031110 203500 0.00 20031110 204000 0.00 20031110 204500 0.00 20031110 205000 0.00 20031110 205500 0.00 20031110 210000 0.00 20031110 210500 0.00 20031110 211000 0.00 20031110 211500 0.00 20031110 212000 0.00 20031110 212500 0.00 20031110 213000 0.00 20031110 213500 0.00 20031110 214000 0.00 20031110 214500 0.00 20031110 215000 0.00 20031110 215500 0.00 20031110 220000 0.00 20031110 220500 0.00 20031110 221000 0.00 20031110 221500 0.00 20031110 222000 0.00 20031110 222500 0.00 20031110 223000 0.00 20031110 223500 0.00 20031110 224000 0.00 20031110 224500 0.00 20031110 225000 0.00 20031110 225500 0.00 20031110 230000 0.00 20031110 230500 0.00 20031110 231000 0.00 20031110 231500 0.00 20031110 232000 0.00 20031110 232500 0.00 20031110 233000 0.00 20031110 233500 0.00 20031110 234000 0.00 20031110 234500 0.00 20031110 235000 0.00 20031110 235500 0.00 20031111 000000 0.00 20031111 000500 0.00 20031111 001000 0.00 20031111 001500 0.00 20031111 002000 0.00 20031111 002500 0.00 20031111 003000 0.00 20031111 003500 0.00 20031111 004000 0.00 20031111 004500 0.00 20031111 005000 0.00 20031111 005500 0.00 20031111 010000 0.00 20031111 010500 0.00 20031111 011000 0.00 20031111 011500 0.00 20031111 012000 0.00 20031111 012500 0.00 20031111 013000 0.00 20031111 013500 0.00 20031111 014000 0.00 20031111 014500 0.00 20031111 015000 0.00 20031111 015500 0.00 20031111 020000 0.00 20031111 020500 0.00 20031111 021000 0.00 20031111 021500 0.00 20031111 022000 0.00 20031111 022500 0.00 20031111 023000 0.00 20031111 023500 0.00 20031111 024000 0.00 20031111 024500 0.00 20031111 025000 0.00 20031111 025500 0.00 20031111 030000 0.00 20031111 030500 0.00 20031111 031000 0.00 20031111 031500 0.00 20031111 032000 0.00 20031111 032500 0.00 20031111 033000 0.00 20031111 033500 0.00 20031111 034000 0.00 20031111 034500 0.00 20031111 035000 0.00 20031111 035500 0.00 20031111 040000 0.00 20031111 040500 0.00 20031111 041000 0.00 20031111 041500 0.00 20031111 042000 0.00 20031111 042500 0.00 20031111 043000 0.00 20031111 043500 0.00 20031111 044000 0.00 20031111 044500 0.00 20031111 045000 0.00 20031111 045500 0.00 20031111 050000 0.00 20031111 050500 0.00 20031111 051000 0.00 20031111 051500 0.00 20031111 052000 0.00 20031111 052500 0.00 20031111 053000 0.00 20031111 053500 0.00 20031111 054000 0.00 20031111 054500 0.00 20031111 055000 0.00 20031111 055500 0.00 20031111 060000 0.00 20031111 060500 0.00 20031111 061000 0.00 20031111 061500 0.00 20031111 062000 0.00 20031111 062500 0.00 20031111 063000 0.00 20031111 063500 0.00 20031111 064000 0.00 20031111 064500 0.00 20031111 065000 0.00 20031111 065500 0.00 20031111 070000 0.00 20031111 070500 0.00 20031111 071000 0.00 20031111 071500 0.00 20031111 072000 0.00 20031111 072500 0.00 20031111 073000 0.00 20031111 073500 0.00 20031111 074000 0.00 20031111 074500 0.00 20031111 075000 0.00 20031111 075500 0.00 20031111 080000 0.00 20031111 080500 0.00 20031111 081000 0.00 20031111 081500 0.00 20031111 082000 0.00 20031111 082500 0.00 20031111 083000 0.00 20031111 083500 0.00 20031111 084000 0.00 20031111 084500 0.00 20031111 085000 0.00 20031111 085500 0.00 20031111 090000 0.00 20031111 090500 0.00 20031111 091000 0.00 20031111 091500 0.00 20031111 092000 0.00 20031111 092500 0.00 20031111 093000 0.00 20031111 093500 0.00 20031111 094000 0.00 20031111 094500 0.00 20031111 095000 0.00 20031111 095500 0.00 20031111 100000 0.00 20031111 100500 0.00 20031111 101000 0.00 20031111 101500 0.00 20031111 102000 0.00 20031111 102500 0.00 20031111 103000 0.00 20031111 103500 0.00 20031111 104000 0.00 20031111 104500 0.00 20031111 105000 0.00 20031111 105500 0.00 20031111 110000 0.00 20031111 110500 0.00 20031111 111000 0.00 20031111 111500 0.00 20031111 112000 0.00 20031111 112500 0.00 20031111 113000 0.00 20031111 113500 0.00 20031111 114000 0.00 20031111 114500 0.00 20031111 115000 0.00 20031111 115500 0.00 20031111 120000 0.00 20031111 120500 0.00 20031111 121000 0.00 20031111 121500 0.00 20031111 122000 0.00 20031111 122500 0.00 20031111 123000 0.00 20031111 123500 0.00 20031111 124000 0.00 20031111 124500 0.00 20031111 125000 0.00 20031111 125500 0.00 20031111 130000 0.00 20031111 130500 0.00 20031111 131000 0.00 20031111 131500 0.00 20031111 132000 0.00 20031111 132500 0.00 20031111 133000 0.00 20031111 133500 0.00 20031111 134000 0.00 20031111 134500 0.00 20031111 135000 0.00 20031111 135500 0.00 20031111 140000 0.00 20031111 140500 0.00 20031111 141000 0.00 20031111 141500 0.00 20031111 142000 0.00 20031111 142500 0.00 20031111 143000 0.00 20031111 143500 0.00 20031111 144000 0.00 20031111 144500 0.00 20031111 145000 0.00 20031111 145500 0.00 20031111 150000 0.00 20031111 150500 0.00 20031111 151000 0.00 20031111 151500 0.00 20031111 152000 0.00 20031111 152500 0.00 20031111 153000 0.00 20031111 153500 0.00 20031111 154000 0.00 20031111 154500 0.00 20031111 155000 0.00 20031111 155500 0.00 20031111 160000 0.00 20031111 160500 0.00 20031111 161000 0.00 20031111 161500 0.00 20031111 162000 0.00 20031111 162500 0.00 20031111 163000 0.00 20031111 163500 0.00 20031111 164000 0.00 20031111 164500 0.00 20031111 165000 0.00 20031111 165500 0.00 20031111 170000 0.00 20031111 170500 0.00 20031111 171000 0.00 20031111 171500 0.00 20031111 172000 0.00 20031111 172500 0.00 20031111 173000 0.00 20031111 173500 0.00 20031111 174000 0.00 20031111 174500 0.00 20031111 175000 0.00 20031111 175500 0.00 20031111 180000 0.00 20031111 180500 0.00 20031111 181000 0.00 20031111 181500 0.00 20031111 182000 0.00 20031111 182500 0.00 20031111 183000 0.00 20031111 183500 0.00 20031111 184000 0.00 20031111 184500 0.00 20031111 185000 0.00 20031111 185500 0.00 20031111 190000 0.00 20031111 190500 0.00 20031111 191000 0.00 20031111 191500 0.00 20031111 192000 0.00 20031111 192500 0.00 20031111 193000 0.00 20031111 193500 0.00 20031111 194000 0.00 20031111 194500 0.00 20031111 195000 0.00 20031111 195500 0.00 20031111 200000 0.00 20031111 200500 0.00 20031111 201000 0.00 20031111 201500 0.00 20031111 202000 0.00 20031111 202500 0.00 20031111 203000 0.00 20031111 203500 0.00 20031111 204000 0.00 20031111 204500 0.00 20031111 205000 0.00 20031111 205500 0.00 20031111 210000 0.00 20031111 210500 0.00 20031111 211000 0.00 20031111 211500 0.00 20031111 212000 0.00 20031111 212500 0.00 20031111 213000 0.00 20031111 213500 0.00 20031111 214000 0.00 20031111 214500 0.00 20031111 215000 0.00 20031111 215500 0.00 20031111 220000 0.00 20031111 220500 0.00 20031111 221000 0.00 20031111 221500 0.00 20031111 222000 0.00 20031111 222500 0.00 20031111 223000 0.00 20031111 223500 0.00 20031111 224000 0.00 20031111 224500 0.00 20031111 225000 0.00 20031111 225500 0.00 20031111 230000 0.00 20031111 230500 0.00 20031111 231000 0.00 20031111 231500 0.00 20031111 232000 0.00 20031111 232500 0.00 20031111 233000 0.00 20031111 233500 0.00 20031111 234000 0.00 20031111 234500 0.00 20031111 235000 0.00 20031111 235500 0.00 20031112 000000 0.00 20031112 000500 0.00 20031112 001000 0.00 20031112 001500 0.00 20031112 002000 0.00 20031112 002500 0.00 20031112 003000 0.00 20031112 003500 0.00 20031112 004000 0.00 20031112 004500 0.00 20031112 005000 0.00 20031112 005500 0.00 20031112 010000 0.00 20031112 010500 0.00 20031112 011000 0.00 20031112 011500 0.00 20031112 012000 0.00 20031112 012500 0.00 20031112 013000 0.00 20031112 013500 0.00 20031112 014000 0.00 20031112 014500 0.00 20031112 015000 0.00 20031112 015500 0.00 20031112 020000 0.00 20031112 020500 0.00 20031112 021000 0.00 20031112 021500 0.00 20031112 022000 0.00 20031112 022500 0.00 20031112 023000 0.00 20031112 023500 0.00 20031112 024000 0.00 20031112 024500 0.00 20031112 025000 0.00 20031112 025500 0.00 20031112 030000 0.00 20031112 030500 0.00 20031112 031000 0.00 20031112 031500 0.00 20031112 032000 0.00 20031112 032500 0.00 20031112 033000 0.00 20031112 033500 0.00 20031112 034000 0.00 20031112 034500 0.00 20031112 035000 0.00 20031112 035500 0.00 20031112 040000 0.00 20031112 040500 0.00 20031112 041000 0.00 20031112 041500 0.00 20031112 042000 0.00 20031112 042500 0.00 20031112 043000 0.00 20031112 043500 0.00 20031112 044000 0.00 20031112 044500 0.00 20031112 045000 0.00 20031112 045500 0.00 20031112 050000 0.00 20031112 050500 0.00 20031112 051000 0.00 20031112 051500 0.00 20031112 052000 0.00 20031112 052500 0.00 20031112 053000 0.00 20031112 053500 0.00 20031112 054000 0.00 20031112 054500 0.00 20031112 055000 0.00 20031112 055500 0.00 20031112 060000 0.00 20031112 060500 0.00 20031112 061000 0.00 20031112 061500 0.00 20031112 062000 0.00 20031112 062500 0.00 20031112 063000 0.00 20031112 063500 0.00 20031112 064000 0.00 20031112 064500 0.00 20031112 065000 0.00 20031112 065500 0.00 20031112 070000 0.00 20031112 070500 0.00 20031112 071000 0.00 20031112 071500 0.00 20031112 072000 0.00 20031112 072500 0.00 20031112 073000 0.00 20031112 073500 0.00 20031112 074000 0.00 20031112 074500 0.00 20031112 075000 0.00 20031112 075500 0.00 20031112 080000 0.00 20031112 080500 0.00 20031112 081000 0.00 20031112 081500 0.00 20031112 082000 0.00 20031112 082500 0.00 20031112 083000 0.00 20031112 083500 0.00 20031112 084000 0.00 20031112 084500 0.00 20031112 085000 0.00 20031112 085500 0.00 20031112 090000 0.00 20031112 090500 0.00 20031112 091000 0.00 20031112 091500 0.00 20031112 092000 0.00 20031112 092500 0.00 20031112 093000 0.00 20031112 093500 0.00 20031112 094000 0.00 20031112 094500 0.00 20031112 095000 0.00 20031112 095500 0.00 20031112 100000 0.00 20031112 100500 0.00 20031112 101000 0.00 20031112 101500 0.00 20031112 102000 0.00 20031112 102500 0.00 20031112 103000 0.00 20031112 103500 0.00 20031112 104000 0.00 20031112 104500 0.00 20031112 105000 0.00 20031112 105500 0.00 20031112 110000 0.00 20031112 110500 0.00 20031112 111000 0.00 20031112 111500 0.00 20031112 112000 0.00 20031112 112500 0.00 20031112 113000 0.00 20031112 113500 0.00 20031112 114000 0.00 20031112 114500 0.00 20031112 115000 0.00 20031112 115500 0.00 20031112 120000 0.00 20031112 120500 0.00 20031112 121000 0.00 20031112 121500 0.00 20031112 122000 0.00 20031112 122500 0.00 20031112 123000 0.00 20031112 123500 0.00 20031112 124000 0.00 20031112 124500 0.00 20031112 125000 0.00 20031112 125500 0.00 20031112 130000 0.00 20031112 130500 0.00 20031112 131000 0.00 20031112 131500 0.00 20031112 132000 0.00 20031112 132500 0.00 20031112 133000 0.00 20031112 133500 0.00 20031112 134000 0.00 20031112 134500 0.00 20031112 135000 0.00 20031112 135500 0.00 20031112 140000 0.00 20031112 140500 0.00 20031112 141000 0.00 20031112 141500 0.00 20031112 142000 0.00 20031112 142500 0.00 20031112 143000 0.00 20031112 143500 0.00 20031112 144000 0.00 20031112 144500 0.00 20031112 145000 0.00 20031112 145500 0.00 20031112 150000 0.00 20031112 150500 0.00 20031112 151000 0.00 20031112 151500 0.00 20031112 152000 0.00 20031112 152500 0.00 20031112 153000 0.00 20031112 153500 0.00 20031112 154000 0.00 20031112 154500 0.00 20031112 155000 0.00 20031112 155500 0.00 20031112 160000 0.00 20031112 160500 0.00 20031112 161000 0.00 20031112 161500 0.00 20031112 162000 0.00 20031112 162500 0.00 20031112 163000 0.00 20031112 163500 0.00 20031112 164000 0.00 20031112 164500 0.00 20031112 165000 0.00 20031112 165500 0.00 20031112 170000 0.00 20031112 170500 0.00 20031112 171000 0.00 20031112 171500 0.00 20031112 172000 0.00 20031112 172500 0.00 20031112 173000 0.00 20031112 173500 0.00 20031112 174000 0.00 20031112 174500 0.00 20031112 175000 0.00 20031112 175500 0.00 20031112 180000 0.00 20031112 180500 0.00 20031112 181000 0.00 20031112 181500 0.00 20031112 182000 0.00 20031112 182500 0.00 20031112 183000 0.00 20031112 183500 0.00 20031112 184000 0.00 20031112 184500 0.00 20031112 185000 0.00 20031112 185500 0.00 20031112 190000 0.00 20031112 190500 0.00 20031112 191000 0.00 20031112 191500 0.00 20031112 192000 0.00 20031112 192500 0.00 20031112 193000 0.00 20031112 193500 0.00 20031112 194000 0.00 20031112 194500 0.00 20031112 195000 0.00 20031112 195500 0.00 20031112 200000 0.00 20031112 200500 0.00 20031112 201000 0.00 20031112 201500 0.00 20031112 202000 0.00 20031112 202500 0.00 20031112 203000 0.00 20031112 203500 0.00 20031112 204000 0.00 20031112 204500 0.00 20031112 205000 0.00 20031112 205500 0.00 20031112 210000 0.00 20031112 210500 0.00 20031112 211000 0.00 20031112 211500 0.00 20031112 212000 0.00 20031112 212500 0.00 20031112 213000 0.00 20031112 213500 0.00 20031112 214000 0.00 20031112 214500 0.00 20031112 215000 0.00 20031112 215500 0.00 20031112 220000 0.00 20031112 220500 0.00 20031112 221000 0.00 20031112 221500 0.00 20031112 222000 0.00 20031112 222500 0.00 20031112 223000 0.00 20031112 223500 0.00 20031112 224000 0.00 20031112 224500 0.00 20031112 225000 0.00 20031112 225500 0.00 20031112 230000 0.00 20031112 230500 0.00 20031112 231000 0.00 20031112 231500 0.00 20031112 232000 0.00 20031112 232500 0.00 20031112 233000 0.00 20031112 233500 0.00 20031112 234000 0.00 20031112 234500 0.00 20031112 235000 0.00 20031112 235500 0.00 20031113 000000 0.00 20031113 000500 0.00 20031113 001000 0.00 20031113 001500 0.00 20031113 002000 0.00 20031113 002500 0.00 20031113 003000 0.00 20031113 003500 0.00 20031113 004000 0.00 20031113 004500 0.00 20031113 005000 0.00 20031113 005500 0.00 20031113 010000 0.00 20031113 010500 0.00 20031113 011000 0.00 20031113 011500 0.00 20031113 012000 0.00 20031113 012500 0.00 20031113 013000 0.00 20031113 013500 0.00 20031113 014000 0.00 20031113 014500 0.00 20031113 015000 0.00 20031113 015500 0.00 20031113 020000 0.00 20031113 020500 0.00 20031113 021000 0.00 20031113 021500 0.00 20031113 022000 0.00 20031113 022500 0.00 20031113 023000 0.00 20031113 023500 0.00 20031113 024000 0.00 20031113 024500 0.00 20031113 025000 0.00 20031113 025500 0.00 20031113 030000 0.00 20031113 030500 0.00 20031113 031000 0.00 20031113 031500 0.00 20031113 032000 0.00 20031113 032500 0.00 20031113 033000 0.00 20031113 033500 0.00 20031113 034000 0.00 20031113 034500 0.00 20031113 035000 0.00 20031113 035500 0.00 20031113 040000 0.00 20031113 040500 0.00 20031113 041000 0.00 20031113 041500 0.00 20031113 042000 0.00 20031113 042500 0.00 20031113 043000 0.00 20031113 043500 0.00 20031113 044000 0.00 20031113 044500 0.00 20031113 045000 0.00 20031113 045500 0.00 20031113 050000 0.00 20031113 050500 0.00 20031113 051000 0.00 20031113 051500 0.00 20031113 052000 0.00 20031113 052500 0.00 20031113 053000 0.00 20031113 053500 0.00 20031113 054000 0.00 20031113 054500 0.00 20031113 055000 0.00 20031113 055500 0.00 20031113 060000 0.00 20031113 060500 0.00 20031113 061000 0.00 20031113 061500 0.00 20031113 062000 0.00 20031113 062500 0.00 20031113 063000 0.00 20031113 063500 0.00 20031113 064000 0.00 20031113 064500 0.00 20031113 065000 0.00 20031113 065500 0.00 20031113 070000 0.00 20031113 070500 0.00 20031113 071000 0.00 20031113 071500 0.00 20031113 072000 0.00 20031113 072500 0.00 20031113 073000 0.00 20031113 073500 0.00 20031113 074000 0.00 20031113 074500 0.00 20031113 075000 0.00 20031113 075500 0.00 20031113 080000 0.00 20031113 080500 0.00 20031113 081000 0.00 20031113 081500 0.00 20031113 082000 0.00 20031113 082500 0.00 20031113 083000 0.00 20031113 083500 0.00 20031113 084000 0.00 20031113 084500 0.00 20031113 085000 0.00 20031113 085500 0.00 20031113 090000 0.00 20031113 090500 0.00 20031113 091000 0.00 20031113 091500 0.00 20031113 092000 0.00 20031113 092500 0.00 20031113 093000 0.00 20031113 093500 0.00 20031113 094000 0.00 20031113 094500 0.00 20031113 095000 0.00 20031113 095500 0.00 20031113 100000 0.00 20031113 100500 0.00 20031113 101000 0.00 20031113 101500 0.00 20031113 102000 0.00 20031113 102500 0.00 20031113 103000 0.00 20031113 103500 0.00 20031113 104000 0.00 20031113 104500 0.00 20031113 105000 0.00 20031113 105500 0.00 20031113 110000 0.00 20031113 110500 0.00 20031113 111000 0.00 20031113 111500 0.00 20031113 112000 0.00 20031113 112500 0.00 20031113 113000 0.00 20031113 113500 0.00 20031113 114000 0.00 20031113 114500 0.00 20031113 115000 0.00 20031113 115500 0.00 20031113 120000 0.00 20031113 120500 0.00 20031113 121000 0.00 20031113 121500 0.00 20031113 122000 0.00 20031113 122500 0.00 20031113 123000 0.00 20031113 123500 0.00 20031113 124000 0.00 20031113 124500 0.00 20031113 125000 0.00 20031113 125500 0.00 20031113 130000 0.00 20031113 130500 0.00 20031113 131000 0.00 20031113 131500 0.00 20031113 132000 0.00 20031113 132500 0.00 20031113 133000 0.00 20031113 133500 0.00 20031113 134000 0.00 20031113 134500 0.00 20031113 135000 0.00 20031113 135500 0.00 20031113 140000 0.00 20031113 140500 0.00 20031113 141000 0.00 20031113 141500 0.00 20031113 142000 0.00 20031113 142500 0.00 20031113 143000 0.00 20031113 143500 0.00 20031113 144000 0.00 20031113 144500 0.00 20031113 145000 0.00 20031113 145500 0.00 20031113 150000 0.00 20031113 150500 0.00 20031113 151000 0.00 20031113 151500 0.00 20031113 152000 0.00 20031113 152500 0.00 20031113 153000 0.00 20031113 153500 0.00 20031113 154000 0.00 20031113 154500 0.00 20031113 155000 0.00 20031113 155500 0.00 20031113 160000 0.00 20031113 160500 0.00 20031113 161000 0.00 20031113 161500 0.00 20031113 162000 0.00 20031113 162500 0.00 20031113 163000 0.00 20031113 163500 0.00 20031113 164000 0.00 20031113 164500 0.00 20031113 165000 0.00 20031113 165500 0.00 20031113 170000 0.00 20031113 170500 0.00 20031113 171000 0.00 20031113 171500 0.00 20031113 172000 0.00 20031113 172500 0.00 20031113 173000 0.00 20031113 173500 0.00 20031113 174000 0.00 20031113 174500 0.00 20031113 175000 0.00 20031113 175500 0.00 20031113 180000 0.00 20031113 180500 0.00 20031113 181000 0.00 20031113 181500 0.00 20031113 182000 0.00 20031113 182500 0.00 20031113 183000 0.00 20031113 183500 0.00 20031113 184000 0.00 20031113 184500 0.00 20031113 185000 0.00 20031113 185500 0.00 20031113 190000 0.00 20031113 190500 0.00 20031113 191000 0.00 20031113 191500 0.00 20031113 192000 0.00 20031113 192500 0.00 20031113 193000 0.00 20031113 193500 0.00 20031113 194000 0.00 20031113 194500 0.00 20031113 195000 0.00 20031113 195500 0.00 20031113 200000 0.00 20031113 200500 0.00 20031113 201000 0.00 20031113 201500 0.00 20031113 202000 0.00 20031113 202500 0.00 20031113 203000 0.00 20031113 203500 0.00 20031113 204000 0.00 20031113 204500 0.00 20031113 205000 0.00 20031113 205500 0.00 20031113 210000 0.00 20031113 210500 0.00 20031113 211000 0.00 20031113 211500 0.00 20031113 212000 0.00 20031113 212500 0.00 20031113 213000 0.00 20031113 213500 0.00 20031113 214000 0.00 20031113 214500 0.00 20031113 215000 0.00 20031113 215500 0.00 20031113 220000 0.00 20031113 220500 0.00 20031113 221000 0.00 20031113 221500 0.00 20031113 222000 0.00 20031113 222500 0.00 20031113 223000 0.00 20031113 223500 0.00 20031113 224000 0.00 20031113 224500 0.00 20031113 225000 0.00 20031113 225500 0.00 20031113 230000 0.00 20031113 230500 0.00 20031113 231000 0.00 20031113 231500 0.00 20031113 232000 0.00 20031113 232500 0.00 20031113 233000 0.00 20031113 233500 0.00 20031113 234000 0.00 20031113 234500 0.00 20031113 235000 0.00 20031113 235500 0.00 20031114 000000 0.00 20031114 000500 0.00 20031114 001000 0.00 20031114 001500 0.00 20031114 002000 0.00 20031114 002500 0.00 20031114 003000 0.00 20031114 003500 0.00 20031114 004000 0.00 20031114 004500 0.00 20031114 005000 0.00 20031114 005500 0.00 20031114 010000 0.00 20031114 010500 0.00 20031114 011000 0.00 20031114 011500 0.00 20031114 012000 0.00 20031114 012500 0.00 20031114 013000 0.00 20031114 013500 0.00 20031114 014000 0.00 20031114 014500 0.00 20031114 015000 0.00 20031114 015500 0.00 20031114 020000 0.00 20031114 020500 0.00 20031114 021000 0.00 20031114 021500 0.00 20031114 022000 0.00 20031114 022500 0.00 20031114 023000 0.00 20031114 023500 0.00 20031114 024000 0.00 20031114 024500 0.00 20031114 025000 0.00 20031114 025500 0.00 20031114 030000 0.00 20031114 030500 0.00 20031114 031000 0.00 20031114 031500 0.00 20031114 032000 0.00 20031114 032500 0.00 20031114 033000 0.00 20031114 033500 0.00 20031114 034000 0.00 20031114 034500 0.00 20031114 035000 0.00 20031114 035500 0.00 20031114 040000 0.00 20031114 040500 0.00 20031114 041000 0.00 20031114 041500 0.00 20031114 042000 0.00 20031114 042500 0.00 20031114 043000 0.00 20031114 043500 0.00 20031114 044000 0.00 20031114 044500 0.00 20031114 045000 0.00 20031114 045500 0.00 20031114 050000 0.00 20031114 050500 0.00 20031114 051000 0.00 20031114 051500 0.00 20031114 052000 0.00 20031114 052500 0.00 20031114 053000 0.00 20031114 053500 0.00 20031114 054000 0.00 20031114 054500 0.00 20031114 055000 0.00 20031114 055500 0.00 20031114 060000 0.00 20031114 060500 0.00 20031114 061000 0.00 20031114 061500 0.00 20031114 062000 0.00 20031114 062500 0.00 20031114 063000 0.00 20031114 063500 0.00 20031114 064000 0.00 20031114 064500 0.00 20031114 065000 0.00 20031114 065500 0.00 20031114 070000 0.00 20031114 070500 0.00 20031114 071000 0.00 20031114 071500 0.00 20031114 072000 0.00 20031114 072500 0.00 20031114 073000 0.00 20031114 073500 0.00 20031114 074000 0.00 20031114 074500 0.00 20031114 075000 0.00 20031114 075500 0.00 20031114 080000 0.00 20031114 080500 0.00 20031114 081000 0.00 20031114 081500 0.00 20031114 082000 0.00 20031114 082500 0.00 20031114 083000 0.00 20031114 083500 0.00 20031114 084000 0.00 20031114 084500 0.00 20031114 085000 0.00 20031114 085500 0.00 20031114 090000 0.00 20031114 090500 0.00 20031114 091000 0.00 20031114 091500 0.00 20031114 092000 0.00 20031114 092500 0.00 20031114 093000 0.00 20031114 093500 0.00 20031114 094000 0.00 20031114 094500 0.00 20031114 095000 0.00 20031114 095500 0.00 20031114 100000 0.00 20031114 100500 0.00 20031114 101000 0.00 20031114 101500 0.00 20031114 102000 0.00 20031114 102500 0.00 20031114 103000 0.00 20031114 103500 0.00 20031114 104000 0.00 20031114 104500 0.00 20031114 105000 0.00 20031114 105500 0.00 20031114 110000 0.00 20031114 110500 0.00 20031114 111000 0.00 20031114 111500 0.00 20031114 112000 0.00 20031114 112500 0.00 20031114 113000 0.00 20031114 113500 0.00 20031114 114000 0.00 20031114 114500 0.00 20031114 115000 0.00 20031114 115500 0.00 20031114 120000 0.00 20031114 120500 0.00 20031114 121000 0.00 20031114 121500 0.00 20031114 122000 0.00 20031114 122500 0.00 20031114 123000 0.00 20031114 123500 0.00 20031114 124000 0.00 20031114 124500 0.00 20031114 125000 0.00 20031114 125500 0.00 20031114 130000 0.00 20031114 130500 0.00 20031114 131000 0.00 20031114 131500 0.00 20031114 132000 0.00 20031114 132500 0.00 20031114 133000 0.00 20031114 133500 0.00 20031114 134000 0.00 20031114 134500 0.00 20031114 135000 0.00 20031114 135500 0.00 20031114 140000 0.00 20031114 140500 0.00 20031114 141000 0.00 20031114 141500 0.00 20031114 142000 0.00 20031114 142500 0.00 20031114 143000 0.01 20031114 143500 0.00 20031114 144000 0.00 20031114 144500 0.00 20031114 145000 0.01 20031114 145500 0.00 20031114 150000 0.00 20031114 150500 0.00 20031114 151000 0.00 20031114 151500 0.00 20031114 152000 0.00 20031114 152500 0.00 20031114 153000 0.01 20031114 153500 0.00 20031114 154000 0.01 20031114 154500 0.00 20031114 155000 0.01 20031114 155500 0.01 20031114 160000 0.00 20031114 160500 0.00 20031114 161000 0.01 20031114 161500 0.01 20031114 162000 0.00 20031114 162500 0.01 20031114 163000 0.00 20031114 163500 0.01 20031114 164000 0.00 20031114 164500 0.00 20031114 165000 0.01 20031114 165500 0.00 20031114 170000 0.00 20031114 170500 0.00 20031114 171000 0.00 20031114 171500 0.00 20031114 172000 0.00 20031114 172500 0.00 20031114 173000 0.01 20031114 173500 0.00 20031114 174000 0.00 20031114 174500 0.00 20031114 175000 0.00 20031114 175500 0.00 20031114 180000 0.01 20031114 180500 0.00 20031114 181000 0.01 20031114 181500 0.01 20031114 182000 0.01 20031114 182500 0.00 20031114 183000 0.01 20031114 183500 0.00 20031114 184000 0.00 20031114 184500 0.00 20031114 185000 0.00 20031114 185500 0.01 20031114 190000 0.00 20031114 190500 0.01 20031114 191000 0.00 20031114 191500 0.00 20031114 192000 0.00 20031114 192500 0.00 20031114 193000 0.00 20031114 193500 0.00 20031114 194000 0.00 20031114 194500 0.00 20031114 195000 0.00 20031114 195500 0.01 20031114 200000 0.00 20031114 200500 0.00 20031114 201000 0.00 20031114 201500 0.00 20031114 202000 0.00 20031114 202500 0.00 20031114 203000 0.00 20031114 203500 0.00 20031114 204000 0.00 20031114 204500 0.00 20031114 205000 0.00 20031114 205500 0.00 20031114 210000 0.00 20031114 210500 0.00 20031114 211000 0.00 20031114 211500 0.00 20031114 212000 0.00 20031114 212500 0.00 20031114 213000 0.00 20031114 213500 0.00 20031114 214000 0.00 20031114 214500 0.00 20031114 215000 0.00 20031114 215500 0.00 20031114 220000 0.00 20031114 220500 0.00 20031114 221000 0.00 20031114 221500 0.00 20031114 222000 0.00 20031114 222500 0.01 20031114 223000 0.00 20031114 223500 0.00 20031114 224000 0.00 20031114 224500 0.01 20031114 225000 0.01 20031114 225500 0.00 20031114 230000 0.00 20031114 230500 0.01 20031114 231000 0.00 20031114 231500 0.01 20031114 232000 0.00 20031114 232500 0.01 20031114 233000 0.02 20031114 233500 0.01 20031114 234000 0.01 20031114 234500 0.02 20031114 235000 0.01 20031114 235500 0.00 20031115 000000 0.01 20031115 000500 0.00 20031115 001000 0.00 20031115 001500 0.01 20031115 002000 0.02 20031115 002500 0.00 20031115 003000 0.00 20031115 003500 0.01 20031115 004000 0.00 20031115 004500 0.00 20031115 005000 0.00 20031115 005500 0.00 20031115 010000 0.00 20031115 010500 0.00 20031115 011000 0.00 20031115 011500 0.01 20031115 012000 0.00 20031115 012500 0.00 20031115 013000 0.00 20031115 013500 0.00 20031115 014000 0.00 20031115 014500 0.01 20031115 015000 0.00 20031115 015500 0.00 20031115 020000 0.00 20031115 020500 0.00 20031115 021000 0.00 20031115 021500 0.00 20031115 022000 0.00 20031115 022500 0.00 20031115 023000 0.00 20031115 023500 0.00 20031115 024000 0.00 20031115 024500 0.00 20031115 025000 0.00 20031115 025500 0.01 20031115 030000 0.00 20031115 030500 0.00 20031115 031000 0.00 20031115 031500 0.00 20031115 032000 0.00 20031115 032500 0.00 20031115 033000 0.00 20031115 033500 0.00 20031115 034000 0.00 20031115 034500 0.00 20031115 035000 0.00 20031115 035500 0.00 20031115 040000 0.00 20031115 040500 0.00 20031115 041000 0.00 20031115 041500 0.00 20031115 042000 0.00 20031115 042500 0.00 20031115 043000 0.00 20031115 043500 0.00 20031115 044000 0.00 20031115 044500 0.00 20031115 045000 0.00 20031115 045500 0.00 20031115 050000 0.00 20031115 050500 0.00 20031115 051000 0.00 20031115 051500 0.00 20031115 052000 0.00 20031115 052500 0.00 20031115 053000 0.00 20031115 053500 0.00 20031115 054000 0.00 20031115 054500 0.00 20031115 055000 0.00 20031115 055500 0.00 20031115 060000 0.00 20031115 060500 0.00 20031115 061000 0.00 20031115 061500 0.00 20031115 062000 0.00 20031115 062500 0.00 20031115 063000 0.00 20031115 063500 0.00 20031115 064000 0.00 20031115 064500 0.00 20031115 065000 0.00 20031115 065500 0.00 20031115 070000 0.00 20031115 070500 0.00 20031115 071000 0.00 20031115 071500 0.00 20031115 072000 0.00 20031115 072500 0.00 20031115 073000 0.00 20031115 073500 0.00 20031115 074000 0.00 20031115 074500 0.00 20031115 075000 0.00 20031115 075500 0.00 20031115 080000 0.00 20031115 080500 0.00 20031115 081000 0.00 20031115 081500 0.00 20031115 082000 0.00 20031115 082500 0.00 20031115 083000 0.00 20031115 083500 0.00 20031115 084000 0.00 20031115 084500 0.00 20031115 085000 0.00 20031115 085500 0.00 20031115 090000 0.00 20031115 090500 0.00 20031115 091000 0.00 20031115 091500 0.00 20031115 092000 0.00 20031115 092500 0.00 20031115 093000 0.00 20031115 093500 0.00 20031115 094000 0.00 20031115 094500 0.00 20031115 095000 0.00 20031115 095500 0.00 20031115 100000 0.00 20031115 100500 0.00 20031115 101000 0.00 20031115 101500 0.00 20031115 102000 0.00 20031115 102500 0.00 20031115 103000 0.00 20031115 103500 0.00 20031115 104000 0.00 20031115 104500 0.00 20031115 105000 0.00 20031115 105500 0.00 20031115 110000 0.00 20031115 110500 0.00 20031115 111000 0.00 20031115 111500 0.00 20031115 112000 0.00 20031115 112500 0.00 20031115 113000 0.00 20031115 113500 0.00 20031115 114000 0.00 20031115 114500 0.00 20031115 115000 0.00 20031115 115500 0.00 20031115 120000 0.00 20031115 120500 0.00 20031115 121000 0.00 20031115 121500 0.00 20031115 122000 0.00 20031115 122500 0.00 20031115 123000 0.00 20031115 123500 0.00 20031115 124000 0.00 20031115 124500 0.00 20031115 125000 0.00 20031115 125500 0.00 20031115 130000 0.00 20031115 130500 0.00 20031115 131000 0.00 20031115 131500 0.00 20031115 132000 0.00 20031115 132500 0.00 20031115 133000 0.00 20031115 133500 0.00 20031115 134000 0.00 20031115 134500 0.00 20031115 135000 0.00 20031115 135500 0.00 20031115 140000 0.00 20031115 140500 0.00 20031115 141000 0.00 20031115 141500 0.00 20031115 142000 0.00 20031115 142500 0.00 20031115 143000 0.00 20031115 143500 0.00 20031115 144000 0.00 20031115 144500 0.00 20031115 145000 0.00 20031115 145500 0.00 20031115 150000 0.00 20031115 150500 0.00 20031115 151000 0.00 20031115 151500 0.00 20031115 152000 0.00 20031115 152500 0.00 20031115 153000 0.00 20031115 153500 0.00 20031115 154000 0.00 20031115 154500 0.00 20031115 155000 0.00 20031115 155500 0.00 20031115 160000 0.00 20031115 160500 0.00 20031115 161000 0.00 20031115 161500 0.00 20031115 162000 0.00 20031115 162500 0.00 20031115 163000 0.00 20031115 163500 0.00 20031115 164000 0.00 20031115 164500 0.00 20031115 165000 0.00 20031115 165500 0.00 20031115 170000 0.00 20031115 170500 0.00 20031115 171000 0.00 20031115 171500 0.00 20031115 172000 0.00 20031115 172500 0.00 20031115 173000 0.00 20031115 173500 0.00 20031115 174000 0.00 20031115 174500 0.00 20031115 175000 0.00 20031115 175500 0.00 20031115 180000 0.00 20031115 180500 0.00 20031115 181000 0.00 20031115 181500 0.00 20031115 182000 0.00 20031115 182500 0.00 20031115 183000 0.00 20031115 183500 0.00 20031115 184000 0.00 20031115 184500 0.00 20031115 185000 0.00 20031115 185500 0.00 20031115 190000 0.00 20031115 190500 0.00 20031115 191000 0.00 20031115 191500 0.00 20031115 192000 0.00 20031115 192500 0.00 20031115 193000 0.00 20031115 193500 0.00 20031115 194000 0.00 20031115 194500 0.00 20031115 195000 0.00 20031115 195500 0.00 20031115 200000 0.00 20031115 200500 0.00 20031115 201000 0.00 20031115 201500 0.00 20031115 202000 0.00 20031115 202500 0.01 20031115 203000 0.00 20031115 203500 0.00 20031115 204000 0.00 20031115 204500 0.00 20031115 205000 0.00 20031115 205500 0.00 20031115 210000 0.00 20031115 210500 0.00 20031115 211000 0.00 20031115 211500 0.00 20031115 212000 0.00 20031115 212500 0.00 20031115 213000 0.00 20031115 213500 0.00 20031115 214000 0.00 20031115 214500 0.00 20031115 215000 0.00 20031115 215500 0.00 20031115 220000 0.00 20031115 220500 0.00 20031115 221000 0.00 20031115 221500 0.00 20031115 222000 0.00 20031115 222500 0.00 20031115 223000 0.00 20031115 223500 0.00 20031115 224000 0.00 20031115 224500 0.00 20031115 225000 0.00 20031115 225500 0.00 20031115 230000 0.00 20031115 230500 0.00 20031115 231000 0.00 20031115 231500 0.00 20031115 232000 0.00 20031115 232500 0.00 20031115 233000 0.00 20031115 233500 0.00 20031115 234000 0.00 20031115 234500 0.00 20031115 235000 0.00 20031115 235500 0.00 20031116 000000 0.00 20031116 000500 0.00 20031116 001000 0.00 20031116 001500 0.00 20031116 002000 0.00 20031116 002500 0.00 20031116 003000 0.00 20031116 003500 0.00 20031116 004000 0.00 20031116 004500 0.00 20031116 005000 0.00 20031116 005500 0.00 20031116 010000 0.00 20031116 010500 0.00 20031116 011000 0.00 20031116 011500 0.00 20031116 012000 0.00 20031116 012500 0.00 20031116 013000 0.00 20031116 013500 0.00 20031116 014000 0.00 20031116 014500 0.00 20031116 015000 0.00 20031116 015500 0.00 20031116 020000 0.00 20031116 020500 0.00 20031116 021000 0.00 20031116 021500 0.00 20031116 022000 0.00 20031116 022500 0.00 20031116 023000 0.00 20031116 023500 0.00 20031116 024000 0.00 20031116 024500 0.00 20031116 025000 0.00 20031116 025500 0.00 20031116 030000 0.00 20031116 030500 0.00 20031116 031000 0.00 20031116 031500 0.00 20031116 032000 0.00 20031116 032500 0.00 20031116 033000 0.00 20031116 033500 0.00 20031116 034000 0.00 20031116 034500 0.00 20031116 035000 0.00 20031116 035500 0.00 20031116 040000 0.00 20031116 040500 0.00 20031116 041000 0.00 20031116 041500 0.00 20031116 042000 0.00 20031116 042500 0.00 20031116 043000 0.00 20031116 043500 0.00 20031116 044000 0.00 20031116 044500 0.00 20031116 045000 0.00 20031116 045500 0.00 20031116 050000 0.00 20031116 050500 0.00 20031116 051000 0.00 20031116 051500 0.00 20031116 052000 0.00 20031116 052500 0.00 20031116 053000 0.00 20031116 053500 0.00 20031116 054000 0.00 20031116 054500 0.00 20031116 055000 0.00 20031116 055500 0.00 20031116 060000 0.00 20031116 060500 0.00 20031116 061000 0.00 20031116 061500 0.00 20031116 062000 0.00 20031116 062500 0.00 20031116 063000 0.00 20031116 063500 0.00 20031116 064000 0.00 20031116 064500 0.00 20031116 065000 0.00 20031116 065500 0.00 20031116 070000 0.00 20031116 070500 0.00 20031116 071000 0.00 20031116 071500 0.00 20031116 072000 0.00 20031116 072500 0.00 20031116 073000 0.00 20031116 073500 0.00 20031116 074000 0.00 20031116 074500 0.00 20031116 075000 0.00 20031116 075500 0.00 20031116 080000 0.00 20031116 080500 0.00 20031116 081000 0.00 20031116 081500 0.00 20031116 082000 0.00 20031116 082500 0.00 20031116 083000 0.00 20031116 083500 0.00 20031116 084000 0.00 20031116 084500 0.00 20031116 085000 0.00 20031116 085500 0.00 20031116 090000 0.00 20031116 090500 0.00 20031116 091000 0.00 20031116 091500 0.00 20031116 092000 0.00 20031116 092500 0.00 20031116 093000 0.00 20031116 093500 0.00 20031116 094000 0.00 20031116 094500 0.00 20031116 095000 0.00 20031116 095500 0.00 20031116 100000 0.00 20031116 100500 0.00 20031116 101000 0.00 20031116 101500 0.00 20031116 102000 0.00 20031116 102500 0.00 20031116 103000 0.00 20031116 103500 0.00 20031116 104000 0.00 20031116 104500 0.00 20031116 105000 0.00 20031116 105500 0.00 20031116 110000 0.00 20031116 110500 0.00 20031116 111000 0.00 20031116 111500 0.00 20031116 112000 0.00 20031116 112500 0.00 20031116 113000 0.00 20031116 113500 0.00 20031116 114000 0.00 20031116 114500 0.00 20031116 115000 0.00 20031116 115500 0.00 20031116 120000 0.00 20031116 120500 0.00 20031116 121000 0.00 20031116 121500 0.00 20031116 122000 0.00 20031116 122500 0.00 20031116 123000 0.00 20031116 123500 0.00 20031116 124000 0.00 20031116 124500 0.00 20031116 125000 0.00 20031116 125500 0.00 20031116 130000 0.00 20031116 130500 0.00 20031116 131000 0.00 20031116 131500 0.00 20031116 132000 0.00 20031116 132500 0.00 20031116 133000 0.00 20031116 133500 0.00 20031116 134000 0.00 20031116 134500 0.00 20031116 135000 0.00 20031116 135500 0.00 20031116 140000 0.00 20031116 140500 0.00 20031116 141000 0.00 20031116 141500 0.00 20031116 142000 0.00 20031116 142500 0.00 20031116 143000 0.00 20031116 143500 0.00 20031116 144000 0.00 20031116 144500 0.00 20031116 145000 0.00 20031116 145500 0.00 20031116 150000 0.00 20031116 150500 0.00 20031116 151000 0.00 20031116 151500 0.00 20031116 152000 0.00 20031116 152500 0.00 20031116 153000 0.00 20031116 153500 0.00 20031116 154000 0.00 20031116 154500 0.00 20031116 155000 0.00 20031116 155500 0.00 20031116 160000 0.00 20031116 160500 0.00 20031116 161000 0.00 20031116 161500 0.00 20031116 162000 0.00 20031116 162500 0.00 20031116 163000 0.00 20031116 163500 0.00 20031116 164000 0.00 20031116 164500 0.00 20031116 165000 0.00 20031116 165500 0.00 20031116 170000 0.00 20031116 170500 0.00 20031116 171000 0.00 20031116 171500 0.00 20031116 172000 0.00 20031116 172500 0.00 20031116 173000 0.00 20031116 173500 0.00 20031116 174000 0.00 20031116 174500 0.00 20031116 175000 0.00 20031116 175500 0.00 20031116 180000 0.00 20031116 180500 0.00 20031116 181000 0.00 20031116 181500 0.00 20031116 182000 0.00 20031116 182500 0.00 20031116 183000 0.00 20031116 183500 0.00 20031116 184000 0.00 20031116 184500 0.00 20031116 185000 0.00 20031116 185500 0.00 20031116 190000 0.00 20031116 190500 0.00 20031116 191000 0.00 20031116 191500 0.00 20031116 192000 0.00 20031116 192500 0.00 20031116 193000 0.00 20031116 193500 0.00 20031116 194000 0.00 20031116 194500 0.00 20031116 195000 0.00 20031116 195500 0.00 20031116 200000 0.00 20031116 200500 0.00 20031116 201000 0.00 20031116 201500 0.00 20031116 202000 0.00 20031116 202500 0.00 20031116 203000 0.00 20031116 203500 0.00 20031116 204000 0.00 20031116 204500 0.00 20031116 205000 0.00 20031116 205500 0.00 20031116 210000 0.00 20031116 210500 0.00 20031116 211000 0.00 20031116 211500 0.00 20031116 212000 0.00 20031116 212500 0.00 20031116 213000 0.00 20031116 213500 0.00 20031116 214000 0.00 20031116 214500 0.00 20031116 215000 0.00 20031116 215500 0.00 20031116 220000 0.00 20031116 220500 0.00 20031116 221000 0.00 20031116 221500 0.00 20031116 222000 0.00 20031116 222500 0.00 20031116 223000 0.00 20031116 223500 0.00 20031116 224000 0.00 20031116 224500 0.00 20031116 225000 0.00 20031116 225500 0.00 20031116 230000 0.00 20031116 230500 0.00 20031116 231000 0.00 20031116 231500 0.00 20031116 232000 0.00 20031116 232500 0.00 20031116 233000 0.00 20031116 233500 0.00 20031116 234000 0.00 20031116 234500 0.00 20031116 235000 0.00 20031116 235500 0.00 20031117 000000 0.00 20031117 000500 0.00 20031117 001000 0.00 20031117 001500 0.00 20031117 002000 0.00 20031117 002500 0.00 20031117 003000 0.00 20031117 003500 0.00 20031117 004000 0.00 20031117 004500 0.00 20031117 005000 0.00 20031117 005500 0.00 20031117 010000 0.00 20031117 010500 0.00 20031117 011000 0.00 20031117 011500 0.00 20031117 012000 0.00 20031117 012500 0.00 20031117 013000 0.00 20031117 013500 0.00 20031117 014000 0.00 20031117 014500 0.00 20031117 015000 0.00 20031117 015500 0.00 20031117 020000 0.00 20031117 020500 0.00 20031117 021000 0.00 20031117 021500 0.00 20031117 022000 0.00 20031117 022500 0.00 20031117 023000 0.00 20031117 023500 0.00 20031117 024000 0.00 20031117 024500 0.00 20031117 025000 0.00 20031117 025500 0.00 20031117 030000 0.00 20031117 030500 0.00 20031117 031000 0.00 20031117 031500 0.00 20031117 032000 0.00 20031117 032500 0.00 20031117 033000 0.00 20031117 033500 0.00 20031117 034000 0.00 20031117 034500 0.00 20031117 035000 0.00 20031117 035500 0.00 20031117 040000 0.00 20031117 040500 0.00 20031117 041000 0.00 20031117 041500 0.00 20031117 042000 0.00 20031117 042500 0.00 20031117 043000 0.00 20031117 043500 0.00 20031117 044000 0.00 20031117 044500 0.00 20031117 045000 0.00 20031117 045500 0.00 20031117 050000 0.00 20031117 050500 0.00 20031117 051000 0.00 20031117 051500 0.00 20031117 052000 0.00 20031117 052500 0.00 20031117 053000 0.00 20031117 053500 0.00 20031117 054000 0.00 20031117 054500 0.00 20031117 055000 0.00 20031117 055500 0.00 20031117 060000 0.00 20031117 060500 0.00 20031117 061000 0.00 20031117 061500 0.00 20031117 062000 0.00 20031117 062500 0.00 20031117 063000 0.00 20031117 063500 0.00 20031117 064000 0.00 20031117 064500 0.00 20031117 065000 0.00 20031117 065500 0.00 20031117 070000 0.00 20031117 070500 0.00 20031117 071000 0.00 20031117 071500 0.00 20031117 072000 0.00 20031117 072500 0.00 20031117 073000 0.00 20031117 073500 0.00 20031117 074000 0.00 20031117 074500 0.00 20031117 075000 0.00 20031117 075500 0.00 20031117 080000 0.00 20031117 080500 0.00 20031117 081000 0.00 20031117 081500 0.00 20031117 082000 0.00 20031117 082500 0.00 20031117 083000 0.00 20031117 083500 0.00 20031117 084000 0.00 20031117 084500 0.00 20031117 085000 0.00 20031117 085500 0.00 20031117 090000 0.00 20031117 090500 0.00 20031117 091000 0.00 20031117 091500 0.00 20031117 092000 0.00 20031117 092500 0.00 20031117 093000 0.00 20031117 093500 0.00 20031117 094000 0.00 20031117 094500 0.00 20031117 095000 0.00 20031117 095500 0.00 20031117 100000 0.00 20031117 100500 0.00 20031117 101000 0.00 20031117 101500 0.00 20031117 102000 0.00 20031117 102500 0.00 20031117 103000 0.00 20031117 103500 0.00 20031117 104000 0.00 20031117 104500 0.00 20031117 105000 0.00 20031117 105500 0.00 20031117 110000 0.00 20031117 110500 0.00 20031117 111000 0.00 20031117 111500 0.00 20031117 112000 0.00 20031117 112500 0.00 20031117 113000 0.00 20031117 113500 0.00 20031117 114000 0.00 20031117 114500 0.00 20031117 115000 0.00 20031117 115500 0.00 20031117 120000 0.00 20031117 120500 0.00 20031117 121000 0.00 20031117 121500 0.00 20031117 122000 0.00 20031117 122500 0.00 20031117 123000 0.00 20031117 123500 0.00 20031117 124000 0.00 20031117 124500 0.00 20031117 125000 0.00 20031117 125500 0.00 20031117 130000 0.00 20031117 130500 0.00 20031117 131000 0.00 20031117 131500 0.00 20031117 132000 0.00 20031117 132500 0.01 20031117 133000 0.02 20031117 133500 0.01 20031117 134000 0.01 20031117 134500 0.00 20031117 135000 0.00 20031117 135500 0.00 20031117 140000 0.00 20031117 140500 0.00 20031117 141000 0.00 20031117 141500 0.01 20031117 142000 0.00 20031117 142500 0.03 20031117 143000 0.01 20031117 143500 0.01 20031117 144000 0.01 20031117 144500 0.00 20031117 145000 0.00 20031117 145500 0.00 20031117 150000 0.01 20031117 150500 0.00 20031117 151000 0.00 20031117 151500 0.00 20031117 152000 0.00 20031117 152500 0.00 20031117 153000 0.00 20031117 153500 0.00 20031117 154000 0.00 20031117 154500 0.00 20031117 155000 0.00 20031117 155500 0.00 20031117 160000 0.00 20031117 160500 0.00 20031117 161000 0.00 20031117 161500 0.00 20031117 162000 0.00 20031117 162500 0.00 20031117 163000 0.00 20031117 163500 0.00 20031117 164000 0.00 20031117 164500 0.00 20031117 165000 0.00 20031117 165500 0.00 20031117 170000 0.00 20031117 170500 0.00 20031117 171000 0.00 20031117 171500 0.00 20031117 172000 0.00 20031117 172500 0.00 20031117 173000 0.00 20031117 173500 0.00 20031117 174000 0.00 20031117 174500 0.00 20031117 175000 0.00 20031117 175500 0.00 20031117 180000 0.00 20031117 180500 0.00 20031117 181000 0.00 20031117 181500 0.00 20031117 182000 0.01 20031117 182500 0.00 20031117 183000 0.01 20031117 183500 0.00 20031117 184000 0.00 20031117 184500 0.00 20031117 185000 0.00 20031117 185500 0.00 20031117 190000 0.00 20031117 190500 0.00 20031117 191000 0.00 20031117 191500 0.01 20031117 192000 0.00 20031117 192500 0.01 20031117 193000 0.02 20031117 193500 0.02 20031117 194000 0.02 20031117 194500 0.01 20031117 195000 0.01 20031117 195500 0.01 20031117 200000 0.00 20031117 200500 0.02 20031117 201000 0.02 20031117 201500 0.01 20031117 202000 0.02 20031117 202500 0.01 20031117 203000 0.01 20031117 203500 0.01 20031117 204000 0.02 20031117 204500 0.02 20031117 205000 0.01 20031117 205500 0.03 20031117 210000 0.02 20031117 210500 0.03 20031117 211000 0.02 20031117 211500 0.03 20031117 212000 0.02 20031117 212500 0.02 20031117 213000 0.08 20031117 213500 0.03 20031117 214000 0.03 20031117 214500 0.03 20031117 215000 0.04 20031117 215500 0.03 20031117 220000 0.03 20031117 220500 0.01 20031117 221000 0.02 20031117 221500 0.00 20031117 222000 0.02 20031117 222500 0.03 20031117 223000 0.07 20031117 223500 0.33 20031117 224000 0.22 20031117 224500 0.13 20031117 225000 0.02 20031117 225500 0.07 20031117 230000 0.05 20031117 230500 0.05 20031117 231000 0.04 20031117 231500 0.04 20031117 232000 0.05 20031117 232500 0.04 20031117 233000 0.06 20031117 233500 0.00 20031117 234000 0.02 20031117 234500 0.03 20031117 235000 0.02 20031117 235500 0.05 20031118 000000 0.02 20031118 000500 0.02 20031118 001000 0.01 20031118 001500 0.01 20031118 002000 0.01 20031118 002500 0.01 20031118 003000 0.02 20031118 003500 0.02 20031118 004000 0.02 20031118 004500 0.01 20031118 005000 0.01 20031118 005500 0.02 20031118 010000 0.02 20031118 010500 0.02 20031118 011000 0.02 20031118 011500 0.05 20031118 012000 0.06 20031118 012500 0.13 20031118 013000 0.06 20031118 013500 0.11 20031118 014000 0.09 20031118 014500 0.05 20031118 015000 0.01 20031118 015500 0.02 20031118 020000 0.01 20031118 020500 0.03 20031118 021000 0.02 20031118 021500 0.02 20031118 022000 0.01 20031118 022500 0.01 20031118 023000 0.02 20031118 023500 0.02 20031118 024000 0.01 20031118 024500 0.02 20031118 025000 0.01 20031118 025500 0.02 20031118 030000 0.02 20031118 030500 0.11 20031118 031000 0.08 20031118 031500 0.04 20031118 032000 0.03 20031118 032500 0.04 20031118 033000 0.02 20031118 033500 0.03 20031118 034000 0.04 20031118 034500 0.03 20031118 035000 0.06 20031118 035500 0.06 20031118 040000 0.01 20031118 040500 0.01 20031118 041000 0.01 20031118 041500 0.00 20031118 042000 0.01 20031118 042500 0.00 20031118 043000 0.01 20031118 043500 0.00 20031118 044000 0.01 20031118 044500 0.00 20031118 045000 0.01 20031118 045500 0.00 20031118 050000 0.01 20031118 050500 0.01 20031118 051000 0.01 20031118 051500 0.01 20031118 052000 0.01 20031118 052500 0.01 20031118 053000 0.01 20031118 053500 0.01 20031118 054000 0.01 20031118 054500 0.00 20031118 055000 0.01 20031118 055500 0.02 20031118 060000 0.01 20031118 060500 0.01 20031118 061000 0.01 20031118 061500 0.00 20031118 062000 0.02 20031118 062500 0.01 20031118 063000 0.01 20031118 063500 0.02 20031118 064000 0.00 20031118 064500 0.01 20031118 065000 0.02 20031118 065500 0.01 20031118 070000 0.02 20031118 070500 0.01 20031118 071000 0.01 20031118 071500 0.01 20031118 072000 0.01 20031118 072500 0.02 20031118 073000 0.02 20031118 073500 0.01 20031118 074000 0.01 20031118 074500 0.01 20031118 075000 0.00 20031118 075500 0.01 20031118 080000 0.01 20031118 080500 0.00 20031118 081000 0.01 20031118 081500 0.00 20031118 082000 0.00 20031118 082500 0.00 20031118 083000 0.00 20031118 083500 0.00 20031118 084000 0.00 20031118 084500 0.00 20031118 085000 0.01 20031118 085500 0.00 20031118 090000 0.00 20031118 090500 0.00 20031118 091000 0.00 20031118 091500 0.00 20031118 092000 0.00 20031118 092500 0.00 20031118 093000 0.00 20031118 093500 0.00 20031118 094000 0.00 20031118 094500 0.00 20031118 095000 0.00 20031118 095500 0.00 20031118 100000 0.00 20031118 100500 0.00 20031118 101000 0.00 20031118 101500 0.00 20031118 102000 0.00 20031118 102500 0.00 20031118 103000 0.00 20031118 103500 0.00 20031118 104000 0.00 20031118 104500 0.00 20031118 105000 0.00 20031118 105500 0.00 20031118 110000 0.00 20031118 110500 0.00 20031118 111000 0.00 20031118 111500 0.00 20031118 112000 0.00 20031118 112500 0.00 20031118 113000 0.00 20031118 113500 0.00 20031118 114000 0.00 20031118 114500 0.00 20031118 115000 0.00 20031118 115500 0.00 20031118 120000 0.00 20031118 120500 0.00 20031118 121000 0.00 20031118 121500 0.00 20031118 122000 0.00 20031118 122500 0.00 20031118 123000 0.00 20031118 123500 0.00 20031118 124000 0.00 20031118 124500 0.00 20031118 125000 0.00 20031118 125500 0.00 20031118 130000 0.00 20031118 130500 0.00 20031118 131000 0.00 20031118 131500 0.00 20031118 132000 0.00 20031118 132500 0.00 20031118 133000 0.00 20031118 133500 0.00 20031118 134000 0.02 20031118 134500 0.01 20031118 135000 0.00 20031118 135500 0.00 20031118 140000 0.01 20031118 140500 0.00 20031118 141000 0.00 20031118 141500 0.01 20031118 142000 0.00 20031118 142500 0.00 20031118 143000 0.00 20031118 143500 0.00 20031118 144000 0.00 20031118 144500 0.00 20031118 145000 0.00 20031118 145500 0.00 20031118 150000 0.01 20031118 150500 0.00 20031118 151000 0.00 20031118 151500 0.02 20031118 152000 0.01 20031118 152500 0.00 20031118 153000 0.00 20031118 153500 0.00 20031118 154000 0.00 20031118 154500 0.01 20031118 155000 0.00 20031118 155500 0.01 20031118 160000 0.01 20031118 160500 0.01 20031118 161000 0.00 20031118 161500 0.00 20031118 162000 0.00 20031118 162500 0.00 20031118 163000 0.00 20031118 163500 0.00 20031118 164000 0.00 20031118 164500 0.00 20031118 165000 0.00 20031118 165500 0.00 20031118 170000 0.00 20031118 170500 0.00 20031118 171000 0.00 20031118 171500 0.00 20031118 172000 0.00 20031118 172500 0.00 20031118 173000 0.00 20031118 173500 0.00 20031118 174000 0.00 20031118 174500 0.00 20031118 175000 0.00 20031118 175500 0.00 20031118 180000 0.00 20031118 180500 0.00 20031118 181000 0.00 20031118 181500 0.00 20031118 182000 0.00 20031118 182500 0.00 20031118 183000 0.00 20031118 183500 0.00 20031118 184000 0.00 20031118 184500 0.00 20031118 185000 0.00 20031118 185500 0.00 20031118 190000 0.00 20031118 190500 0.00 20031118 191000 0.00 20031118 191500 0.00 20031118 192000 0.00 20031118 192500 0.00 20031118 193000 0.00 20031118 193500 0.00 20031118 194000 0.00 20031118 194500 0.00 20031118 195000 0.00 20031118 195500 0.00 20031118 200000 0.00 20031118 200500 0.00 20031118 201000 0.00 20031118 201500 0.00 20031118 202000 0.00 20031118 202500 0.00 20031118 203000 0.00 20031118 203500 0.00 20031118 204000 0.00 20031118 204500 0.00 20031118 205000 0.00 20031118 205500 0.00 20031118 210000 0.00 20031118 210500 0.00 20031118 211000 0.00 20031118 211500 0.00 20031118 212000 0.00 20031118 212500 0.00 20031118 213000 0.00 20031118 213500 0.00 20031118 214000 0.00 20031118 214500 0.00 20031118 215000 0.00 20031118 215500 0.00 20031118 220000 0.00 20031118 220500 0.00 20031118 221000 0.00 20031118 221500 0.00 20031118 222000 0.00 20031118 222500 0.00 20031118 223000 0.00 20031118 223500 0.00 20031118 224000 0.00 20031118 224500 0.00 20031118 225000 0.00 20031118 225500 0.00 20031118 230000 0.00 20031118 230500 0.00 20031118 231000 0.00 20031118 231500 0.00 20031118 232000 0.00 20031118 232500 0.00 20031118 233000 0.00 20031118 233500 0.00 20031118 234000 0.00 20031118 234500 0.00 20031118 235000 0.00 20031118 235500 0.00 20031119 000000 0.00 20031119 000500 0.00 20031119 001000 0.00 20031119 001500 0.00 20031119 002000 0.00 20031119 002500 0.00 20031119 003000 0.00 20031119 003500 0.00 20031119 004000 0.00 20031119 004500 0.00 20031119 005000 0.00 20031119 005500 0.00 20031119 010000 0.00 20031119 010500 0.00 20031119 011000 0.00 20031119 011500 0.00 20031119 012000 0.00 20031119 012500 0.00 20031119 013000 0.00 20031119 013500 0.00 20031119 014000 0.00 20031119 014500 0.00 20031119 015000 0.00 20031119 015500 0.00 20031119 020000 0.00 20031119 020500 0.00 20031119 021000 0.00 20031119 021500 0.00 20031119 022000 0.00 20031119 022500 0.00 20031119 023000 0.00 20031119 023500 0.00 20031119 024000 0.00 20031119 024500 0.00 20031119 025000 0.00 20031119 025500 0.00 20031119 030000 0.00 20031119 030500 0.00 20031119 031000 0.00 20031119 031500 0.00 20031119 032000 0.00 20031119 032500 0.00 20031119 033000 0.00 20031119 033500 0.00 20031119 034000 0.00 20031119 034500 0.00 20031119 035000 0.00 20031119 035500 0.00 20031119 040000 0.00 20031119 040500 0.00 20031119 041000 0.00 20031119 041500 0.00 20031119 042000 0.00 20031119 042500 0.00 20031119 043000 0.00 20031119 043500 0.00 20031119 044000 0.00 20031119 044500 0.00 20031119 045000 0.00 20031119 045500 0.00 20031119 050000 0.00 20031119 050500 0.00 20031119 051000 0.00 20031119 051500 0.00 20031119 052000 0.00 20031119 052500 0.00 20031119 053000 0.00 20031119 053500 0.00 20031119 054000 0.00 20031119 054500 0.00 20031119 055000 0.00 20031119 055500 0.00 20031119 060000 0.00 20031119 060500 0.00 20031119 061000 0.00 20031119 061500 0.00 20031119 062000 0.00 20031119 062500 0.00 20031119 063000 0.00 20031119 063500 0.00 20031119 064000 0.00 20031119 064500 0.00 20031119 065000 0.00 20031119 065500 0.00 20031119 070000 0.00 20031119 070500 0.00 20031119 071000 0.00 20031119 071500 0.00 20031119 072000 0.00 20031119 072500 0.00 20031119 073000 0.00 20031119 073500 0.00 20031119 074000 0.00 20031119 074500 0.00 20031119 075000 0.00 20031119 075500 0.00 20031119 080000 0.00 20031119 080500 0.00 20031119 081000 0.00 20031119 081500 0.00 20031119 082000 0.00 20031119 082500 0.00 20031119 083000 0.00 20031119 083500 0.00 20031119 084000 0.00 20031119 084500 0.00 20031119 085000 0.00 20031119 085500 0.00 20031119 090000 0.00 20031119 090500 0.00 20031119 091000 0.00 20031119 091500 0.00 20031119 092000 0.00 20031119 092500 0.00 20031119 093000 0.00 20031119 093500 0.00 20031119 094000 0.00 20031119 094500 0.00 20031119 095000 0.00 20031119 095500 0.00 20031119 100000 0.00 20031119 100500 0.00 20031119 101000 0.00 20031119 101500 0.00 20031119 102000 0.00 20031119 102500 0.00 20031119 103000 0.00 20031119 103500 0.00 20031119 104000 0.00 20031119 104500 0.00 20031119 105000 0.00 20031119 105500 0.00 20031119 110000 0.00 20031119 110500 0.00 20031119 111000 0.00 20031119 111500 0.00 20031119 112000 0.00 20031119 112500 0.00 20031119 113000 0.00 20031119 113500 0.00 20031119 114000 0.00 20031119 114500 0.00 20031119 115000 0.00 20031119 115500 0.00 20031119 120000 0.00 20031119 120500 0.00 20031119 121000 0.00 20031119 121500 0.00 20031119 122000 0.00 20031119 122500 0.00 20031119 123000 0.00 20031119 123500 0.00 20031119 124000 0.00 20031119 124500 0.00 20031119 125000 0.00 20031119 125500 0.00 20031119 130000 0.00 20031119 130500 0.00 20031119 131000 0.00 20031119 131500 0.00 20031119 132000 0.00 20031119 132500 0.00 20031119 133000 0.00 20031119 133500 0.00 20031119 134000 0.00 20031119 134500 0.00 20031119 135000 0.00 20031119 135500 0.00 20031119 140000 0.00 20031119 140500 0.00 20031119 141000 0.00 20031119 141500 0.00 20031119 142000 0.00 20031119 142500 0.00 20031119 143000 0.00 20031119 143500 0.00 20031119 144000 0.00 20031119 144500 0.00 20031119 145000 0.00 20031119 145500 0.00 20031119 150000 0.00 20031119 150500 0.00 20031119 151000 0.00 20031119 151500 0.00 20031119 152000 0.00 20031119 152500 0.00 20031119 153000 0.00 20031119 153500 0.00 20031119 154000 0.00 20031119 154500 0.00 20031119 155000 0.00 20031119 155500 0.00 20031119 160000 0.00 20031119 160500 0.00 20031119 161000 0.00 20031119 161500 0.00 20031119 162000 0.00 20031119 162500 0.00 20031119 163000 0.00 20031119 163500 0.00 20031119 164000 0.00 20031119 164500 0.00 20031119 165000 0.00 20031119 165500 0.00 20031119 170000 0.00 20031119 170500 0.00 20031119 171000 0.00 20031119 171500 0.00 20031119 172000 0.00 20031119 172500 0.00 20031119 173000 0.00 20031119 173500 0.00 20031119 174000 0.00 20031119 174500 0.00 20031119 175000 0.00 20031119 175500 0.00 20031119 180000 0.00 20031119 180500 0.00 20031119 181000 0.00 20031119 181500 0.00 20031119 182000 0.00 20031119 182500 0.00 20031119 183000 0.00 20031119 183500 0.00 20031119 184000 0.00 20031119 184500 0.00 20031119 185000 0.00 20031119 185500 0.00 20031119 190000 0.00 20031119 190500 0.00 20031119 191000 0.00 20031119 191500 0.00 20031119 192000 0.00 20031119 192500 0.00 20031119 193000 0.00 20031119 193500 0.00 20031119 194000 0.00 20031119 194500 0.00 20031119 195000 0.00 20031119 195500 0.00 20031119 200000 0.00 20031119 200500 0.00 20031119 201000 0.00 20031119 201500 0.00 20031119 202000 0.00 20031119 202500 0.00 20031119 203000 0.00 20031119 203500 0.00 20031119 204000 0.00 20031119 204500 0.00 20031119 205000 0.00 20031119 205500 0.00 20031119 210000 0.00 20031119 210500 0.00 20031119 211000 0.00 20031119 211500 0.00 20031119 212000 0.00 20031119 212500 0.00 20031119 213000 0.00 20031119 213500 0.00 20031119 214000 0.00 20031119 214500 0.00 20031119 215000 0.00 20031119 215500 0.00 20031119 220000 0.00 20031119 220500 0.00 20031119 221000 0.00 20031119 221500 0.00 20031119 222000 0.00 20031119 222500 0.00 20031119 223000 0.00 20031119 223500 0.00 20031119 224000 0.00 20031119 224500 0.00 20031119 225000 0.00 20031119 225500 0.00 20031119 230000 0.00 20031119 230500 0.00 20031119 231000 0.00 20031119 231500 0.00 20031119 232000 0.00 20031119 232500 0.00 20031119 233000 0.00 20031119 233500 0.00 20031119 234000 0.00 20031119 234500 0.00 20031119 235000 0.00 20031119 235500 0.00 20031120 000000 0.00 20031120 000500 0.00 20031120 001000 0.00 20031120 001500 0.00 20031120 002000 0.00 20031120 002500 0.00 20031120 003000 0.00 20031120 003500 0.00 20031120 004000 0.00 20031120 004500 0.00 20031120 005000 0.00 20031120 005500 0.00 20031120 010000 0.00 20031120 010500 0.00 20031120 011000 0.00 20031120 011500 0.00 20031120 012000 0.00 20031120 012500 0.00 20031120 013000 0.00 20031120 013500 0.00 20031120 014000 0.00 20031120 014500 0.00 20031120 015000 0.00 20031120 015500 0.00 20031120 020000 0.00 20031120 020500 0.00 20031120 021000 0.00 20031120 021500 0.00 20031120 022000 0.00 20031120 022500 0.00 20031120 023000 0.00 20031120 023500 0.00 20031120 024000 0.00 20031120 024500 0.00 20031120 025000 0.00 20031120 025500 0.00 20031120 030000 0.00 20031120 030500 0.00 20031120 031000 0.00 20031120 031500 0.00 20031120 032000 0.00 20031120 032500 0.00 20031120 033000 0.00 20031120 033500 0.00 20031120 034000 0.00 20031120 034500 0.00 20031120 035000 0.00 20031120 035500 0.00 20031120 040000 0.00 20031120 040500 0.00 20031120 041000 0.00 20031120 041500 0.00 20031120 042000 0.00 20031120 042500 0.00 20031120 043000 0.00 20031120 043500 0.00 20031120 044000 0.00 20031120 044500 0.00 20031120 045000 0.00 20031120 045500 0.00 20031120 050000 0.00 20031120 050500 0.00 20031120 051000 0.00 20031120 051500 0.00 20031120 052000 0.00 20031120 052500 0.00 20031120 053000 0.00 20031120 053500 0.00 20031120 054000 0.00 20031120 054500 0.00 20031120 055000 0.00 20031120 055500 0.00 20031120 060000 0.00 20031120 060500 0.00 20031120 061000 0.00 20031120 061500 0.00 20031120 062000 0.00 20031120 062500 0.00 20031120 063000 0.00 20031120 063500 0.00 20031120 064000 0.00 20031120 064500 0.00 20031120 065000 0.00 20031120 065500 0.00 20031120 070000 0.00 20031120 070500 0.00 20031120 071000 0.00 20031120 071500 0.00 20031120 072000 0.00 20031120 072500 0.00 20031120 073000 0.00 20031120 073500 0.00 20031120 074000 0.00 20031120 074500 0.00 20031120 075000 0.00 20031120 075500 0.00 20031120 080000 0.00 20031120 080500 0.00 20031120 081000 0.00 20031120 081500 0.00 20031120 082000 0.00 20031120 082500 0.00 20031120 083000 0.00 20031120 083500 0.00 20031120 084000 0.00 20031120 084500 0.00 20031120 085000 0.00 20031120 085500 0.00 20031120 090000 0.00 20031120 090500 0.00 20031120 091000 0.00 20031120 091500 0.00 20031120 092000 0.00 20031120 092500 0.00 20031120 093000 0.00 20031120 093500 0.00 20031120 094000 0.00 20031120 094500 0.00 20031120 095000 0.00 20031120 095500 0.00 20031120 100000 0.00 20031120 100500 0.00 20031120 101000 0.00 20031120 101500 0.00 20031120 102000 0.00 20031120 102500 0.00 20031120 103000 0.00 20031120 103500 0.00 20031120 104000 0.00 20031120 104500 0.00 20031120 105000 0.00 20031120 105500 0.00 20031120 110000 0.00 20031120 110500 0.00 20031120 111000 0.00 20031120 111500 0.00 20031120 112000 0.00 20031120 112500 0.00 20031120 113000 0.00 20031120 113500 0.00 20031120 114000 0.00 20031120 114500 0.00 20031120 115000 0.00 20031120 115500 0.00 20031120 120000 0.00 20031120 120500 0.00 20031120 121000 0.00 20031120 121500 0.00 20031120 122000 0.00 20031120 122500 0.00 20031120 123000 0.00 20031120 123500 0.00 20031120 124000 0.00 20031120 124500 0.00 20031120 125000 0.00 20031120 125500 0.00 20031120 130000 0.00 20031120 130500 0.00 20031120 131000 0.00 20031120 131500 0.00 20031120 132000 0.00 20031120 132500 0.00 20031120 133000 0.00 20031120 133500 0.00 20031120 134000 0.00 20031120 134500 0.00 20031120 135000 0.00 20031120 135500 0.00 20031120 140000 0.00 20031120 140500 0.00 20031120 141000 0.00 20031120 141500 0.00 20031120 142000 0.00 20031120 142500 0.00 20031120 143000 0.00 20031120 143500 0.00 20031120 144000 0.00 20031120 144500 0.00 20031120 145000 0.00 20031120 145500 0.00 20031120 150000 0.00 20031120 150500 0.00 20031120 151000 0.00 20031120 151500 0.00 20031120 152000 0.00 20031120 152500 0.00 20031120 153000 0.00 20031120 153500 0.00 20031120 154000 0.00 20031120 154500 0.00 20031120 155000 0.00 20031120 155500 0.00 20031120 160000 0.00 20031120 160500 0.00 20031120 161000 0.00 20031120 161500 0.00 20031120 162000 0.00 20031120 162500 0.00 20031120 163000 0.00 20031120 163500 0.00 20031120 164000 0.00 20031120 164500 0.00 20031120 165000 0.00 20031120 165500 0.00 20031120 170000 0.00 20031120 170500 0.00 20031120 171000 0.00 20031120 171500 0.00 20031120 172000 0.00 20031120 172500 0.00 20031120 173000 0.00 20031120 173500 0.00 20031120 174000 0.00 20031120 174500 0.00 20031120 175000 0.00 20031120 175500 0.00 20031120 180000 0.00 20031120 180500 0.00 20031120 181000 0.00 20031120 181500 0.00 20031120 182000 0.00 20031120 182500 0.00 20031120 183000 0.00 20031120 183500 0.00 20031120 184000 0.00 20031120 184500 0.00 20031120 185000 0.00 20031120 185500 0.00 20031120 190000 0.00 20031120 190500 0.00 20031120 191000 0.00 20031120 191500 0.00 20031120 192000 0.00 20031120 192500 0.00 20031120 193000 0.00 20031120 193500 0.00 20031120 194000 0.00 20031120 194500 0.00 20031120 195000 0.00 20031120 195500 0.00 20031120 200000 0.00 20031120 200500 0.00 20031120 201000 0.00 20031120 201500 0.00 20031120 202000 0.00 20031120 202500 0.00 20031120 203000 0.00 20031120 203500 0.00 20031120 204000 0.00 20031120 204500 0.00 20031120 205000 0.00 20031120 205500 0.00 20031120 210000 0.00 20031120 210500 0.00 20031120 211000 0.00 20031120 211500 0.00 20031120 212000 0.00 20031120 212500 0.00 20031120 213000 0.00 20031120 213500 0.00 20031120 214000 0.00 20031120 214500 0.00 20031120 215000 0.00 20031120 215500 0.00 20031120 220000 0.00 20031120 220500 0.00 20031120 221000 0.00 20031120 221500 0.00 20031120 222000 0.00 20031120 222500 0.00 20031120 223000 0.00 20031120 223500 0.00 20031120 224000 0.00 20031120 224500 0.00 20031120 225000 0.00 20031120 225500 0.00 20031120 230000 0.00 20031120 230500 0.00 20031120 231000 0.00 20031120 231500 0.00 20031120 232000 0.00 20031120 232500 0.00 20031120 233000 0.00 20031120 233500 0.00 20031120 234000 0.00 20031120 234500 0.00 20031120 235000 0.00 20031120 235500 0.00 20031121 000000 0.00 20031121 000500 0.00 20031121 001000 0.00 20031121 001500 0.00 20031121 002000 0.00 20031121 002500 0.00 20031121 003000 0.00 20031121 003500 0.00 20031121 004000 0.00 20031121 004500 0.00 20031121 005000 0.00 20031121 005500 0.00 20031121 010000 0.00 20031121 010500 0.00 20031121 011000 0.00 20031121 011500 0.00 20031121 012000 0.00 20031121 012500 0.00 20031121 013000 0.00 20031121 013500 0.00 20031121 014000 0.00 20031121 014500 0.00 20031121 015000 0.00 20031121 015500 0.00 20031121 020000 0.00 20031121 020500 0.00 20031121 021000 0.00 20031121 021500 0.00 20031121 022000 0.00 20031121 022500 0.00 20031121 023000 0.00 20031121 023500 0.00 20031121 024000 0.00 20031121 024500 0.00 20031121 025000 0.00 20031121 025500 0.00 20031121 030000 0.00 20031121 030500 0.00 20031121 031000 0.00 20031121 031500 0.00 20031121 032000 0.00 20031121 032500 0.00 20031121 033000 0.00 20031121 033500 0.00 20031121 034000 0.00 20031121 034500 0.00 20031121 035000 0.00 20031121 035500 0.00 20031121 040000 0.00 20031121 040500 0.00 20031121 041000 0.00 20031121 041500 0.00 20031121 042000 0.00 20031121 042500 0.00 20031121 043000 0.00 20031121 043500 0.00 20031121 044000 0.00 20031121 044500 0.00 20031121 045000 0.00 20031121 045500 0.00 20031121 050000 0.00 20031121 050500 0.00 20031121 051000 0.00 20031121 051500 0.00 20031121 052000 0.00 20031121 052500 0.00 20031121 053000 0.00 20031121 053500 0.00 20031121 054000 0.00 20031121 054500 0.00 20031121 055000 0.00 20031121 055500 0.00 20031121 060000 0.00 20031121 060500 0.00 20031121 061000 0.00 20031121 061500 0.00 20031121 062000 0.00 20031121 062500 0.00 20031121 063000 0.00 20031121 063500 0.00 20031121 064000 0.00 20031121 064500 0.00 20031121 065000 0.00 20031121 065500 0.00 20031121 070000 0.00 20031121 070500 0.00 20031121 071000 0.00 20031121 071500 0.00 20031121 072000 0.00 20031121 072500 0.00 20031121 073000 0.00 20031121 073500 0.00 20031121 074000 0.00 20031121 074500 0.00 20031121 075000 0.00 20031121 075500 0.00 20031121 080000 0.00 20031121 080500 0.00 20031121 081000 0.00 20031121 081500 0.00 20031121 082000 0.00 20031121 082500 0.00 20031121 083000 0.00 20031121 083500 0.00 20031121 084000 0.00 20031121 084500 0.00 20031121 085000 0.00 20031121 085500 0.00 20031121 090000 0.00 20031121 090500 0.00 20031121 091000 0.00 20031121 091500 0.00 20031121 092000 0.00 20031121 092500 0.00 20031121 093000 0.00 20031121 093500 0.00 20031121 094000 0.00 20031121 094500 0.00 20031121 095000 0.00 20031121 095500 0.00 20031121 100000 0.00 20031121 100500 0.00 20031121 101000 0.00 20031121 101500 0.00 20031121 102000 0.00 20031121 102500 0.00 20031121 103000 0.00 20031121 103500 0.00 20031121 104000 0.00 20031121 104500 0.00 20031121 105000 0.00 20031121 105500 0.00 20031121 110000 0.00 20031121 110500 0.00 20031121 111000 0.00 20031121 111500 0.00 20031121 112000 0.00 20031121 112500 0.00 20031121 113000 0.00 20031121 113500 0.00 20031121 114000 0.00 20031121 114500 0.00 20031121 115000 0.00 20031121 115500 0.00 20031121 120000 0.00 20031121 120500 0.00 20031121 121000 0.00 20031121 121500 0.00 20031121 122000 0.00 20031121 122500 0.00 20031121 123000 0.00 20031121 123500 0.00 20031121 124000 0.00 20031121 124500 0.00 20031121 125000 0.00 20031121 125500 0.00 20031121 130000 0.00 20031121 130500 0.00 20031121 131000 0.00 20031121 131500 0.00 20031121 132000 0.00 20031121 132500 0.00 20031121 133000 0.00 20031121 133500 0.00 20031121 134000 0.00 20031121 134500 0.00 20031121 135000 0.00 20031121 135500 0.00 20031121 140000 0.00 20031121 140500 0.00 20031121 141000 0.00 20031121 141500 0.00 20031121 142000 0.00 20031121 142500 0.00 20031121 143000 0.00 20031121 143500 0.00 20031121 144000 0.00 20031121 144500 0.00 20031121 145000 0.00 20031121 145500 0.00 20031121 150000 0.00 20031121 150500 0.00 20031121 151000 0.00 20031121 151500 0.00 20031121 152000 0.00 20031121 152500 0.00 20031121 153000 0.00 20031121 153500 0.00 20031121 154000 0.00 20031121 154500 0.00 20031121 155000 0.00 20031121 155500 0.00 20031121 160000 0.00 20031121 160500 0.00 20031121 161000 0.00 20031121 161500 0.00 20031121 162000 0.00 20031121 162500 0.00 20031121 163000 0.00 20031121 163500 0.00 20031121 164000 0.00 20031121 164500 0.00 20031121 165000 0.00 20031121 165500 0.00 20031121 170000 0.00 20031121 170500 0.00 20031121 171000 0.00 20031121 171500 0.00 20031121 172000 0.00 20031121 172500 0.00 20031121 173000 0.00 20031121 173500 0.00 20031121 174000 0.00 20031121 174500 0.00 20031121 175000 0.00 20031121 175500 0.00 20031121 180000 0.00 20031121 180500 0.00 20031121 181000 0.00 20031121 181500 0.00 20031121 182000 0.00 20031121 182500 0.00 20031121 183000 0.00 20031121 183500 0.00 20031121 184000 0.00 20031121 184500 0.00 20031121 185000 0.00 20031121 185500 0.00 20031121 190000 0.00 20031121 190500 0.00 20031121 191000 0.00 20031121 191500 0.00 20031121 192000 0.00 20031121 192500 0.00 20031121 193000 0.00 20031121 193500 0.00 20031121 194000 0.00 20031121 194500 0.00 20031121 195000 0.00 20031121 195500 0.00 20031121 200000 0.00 20031121 200500 0.00 20031121 201000 0.00 20031121 201500 0.00 20031121 202000 0.00 20031121 202500 0.00 20031121 203000 0.00 20031121 203500 0.00 20031121 204000 0.00 20031121 204500 0.00 20031121 205000 0.00 20031121 205500 0.00 20031121 210000 0.00 20031121 210500 0.00 20031121 211000 0.00 20031121 211500 0.00 20031121 212000 0.00 20031121 212500 0.00 20031121 213000 0.00 20031121 213500 0.00 20031121 214000 0.00 20031121 214500 0.00 20031121 215000 0.00 20031121 215500 0.00 20031121 220000 0.00 20031121 220500 0.00 20031121 221000 0.00 20031121 221500 0.00 20031121 222000 0.00 20031121 222500 0.00 20031121 223000 0.00 20031121 223500 0.00 20031121 224000 0.00 20031121 224500 0.00 20031121 225000 0.00 20031121 225500 0.00 20031121 230000 0.00 20031121 230500 0.00 20031121 231000 0.00 20031121 231500 0.00 20031121 232000 0.00 20031121 232500 0.00 20031121 233000 0.00 20031121 233500 0.00 20031121 234000 0.00 20031121 234500 0.00 20031121 235000 0.00 20031121 235500 0.00 20031122 000000 0.00 20031122 000500 0.00 20031122 001000 0.00 20031122 001500 0.00 20031122 002000 0.00 20031122 002500 0.00 20031122 003000 0.00 20031122 003500 0.00 20031122 004000 0.00 20031122 004500 0.00 20031122 005000 0.00 20031122 005500 0.00 20031122 010000 0.00 20031122 010500 0.00 20031122 011000 0.00 20031122 011500 0.00 20031122 012000 0.00 20031122 012500 0.00 20031122 013000 0.00 20031122 013500 0.00 20031122 014000 0.00 20031122 014500 0.00 20031122 015000 0.00 20031122 015500 0.00 20031122 020000 0.00 20031122 020500 0.00 20031122 021000 0.00 20031122 021500 0.00 20031122 022000 0.00 20031122 022500 0.00 20031122 023000 0.00 20031122 023500 0.00 20031122 024000 0.00 20031122 024500 0.00 20031122 025000 0.00 20031122 025500 0.00 20031122 030000 0.00 20031122 030500 0.00 20031122 031000 0.00 20031122 031500 0.00 20031122 032000 0.00 20031122 032500 0.00 20031122 033000 0.00 20031122 033500 0.00 20031122 034000 0.00 20031122 034500 0.00 20031122 035000 0.00 20031122 035500 0.00 20031122 040000 0.00 20031122 040500 0.00 20031122 041000 0.00 20031122 041500 0.00 20031122 042000 0.00 20031122 042500 0.00 20031122 043000 0.00 20031122 043500 0.00 20031122 044000 0.00 20031122 044500 0.00 20031122 045000 0.00 20031122 045500 0.00 20031122 050000 0.00 20031122 050500 0.00 20031122 051000 0.00 20031122 051500 0.00 20031122 052000 0.00 20031122 052500 0.00 20031122 053000 0.00 20031122 053500 0.00 20031122 054000 0.00 20031122 054500 0.00 20031122 055000 0.00 20031122 055500 0.00 20031122 060000 0.00 20031122 060500 0.00 20031122 061000 0.00 20031122 061500 0.00 20031122 062000 0.00 20031122 062500 0.00 20031122 063000 0.00 20031122 063500 0.00 20031122 064000 0.00 20031122 064500 0.00 20031122 065000 0.00 20031122 065500 0.00 20031122 070000 0.00 20031122 070500 0.00 20031122 071000 0.00 20031122 071500 0.00 20031122 072000 0.00 20031122 072500 0.00 20031122 073000 0.00 20031122 073500 0.00 20031122 074000 0.00 20031122 074500 0.00 20031122 075000 0.00 20031122 075500 0.00 20031122 080000 0.00 20031122 080500 0.00 20031122 081000 0.00 20031122 081500 0.00 20031122 082000 0.00 20031122 082500 0.00 20031122 083000 0.00 20031122 083500 0.00 20031122 084000 0.00 20031122 084500 0.00 20031122 085000 0.00 20031122 085500 0.00 20031122 090000 0.00 20031122 090500 0.00 20031122 091000 0.00 20031122 091500 0.00 20031122 092000 0.00 20031122 092500 0.00 20031122 093000 0.00 20031122 093500 0.00 20031122 094000 0.00 20031122 094500 0.00 20031122 095000 0.00 20031122 095500 0.00 20031122 100000 0.00 20031122 100500 0.00 20031122 101000 0.00 20031122 101500 0.00 20031122 102000 0.00 20031122 102500 0.00 20031122 103000 0.00 20031122 103500 0.00 20031122 104000 0.00 20031122 104500 0.00 20031122 105000 0.00 20031122 105500 0.00 20031122 110000 0.00 20031122 110500 0.00 20031122 111000 0.00 20031122 111500 0.00 20031122 112000 0.00 20031122 112500 0.00 20031122 113000 0.00 20031122 113500 0.00 20031122 114000 0.00 20031122 114500 0.00 20031122 115000 0.00 20031122 115500 0.00 20031122 120000 0.00 20031122 120500 0.00 20031122 121000 0.00 20031122 121500 0.00 20031122 122000 0.00 20031122 122500 0.00 20031122 123000 0.00 20031122 123500 0.00 20031122 124000 0.00 20031122 124500 0.00 20031122 125000 0.00 20031122 125500 0.00 20031122 130000 0.00 20031122 130500 0.00 20031122 131000 0.00 20031122 131500 0.00 20031122 132000 0.00 20031122 132500 0.00 20031122 133000 0.00 20031122 133500 0.00 20031122 134000 0.00 20031122 134500 0.00 20031122 135000 0.00 20031122 135500 0.00 20031122 140000 0.00 20031122 140500 0.00 20031122 141000 0.00 20031122 141500 0.00 20031122 142000 0.00 20031122 142500 0.00 20031122 143000 0.00 20031122 143500 0.00 20031122 144000 0.00 20031122 144500 0.00 20031122 145000 0.00 20031122 145500 0.00 20031122 150000 0.00 20031122 150500 0.00 20031122 151000 0.00 20031122 151500 0.00 20031122 152000 0.00 20031122 152500 0.00 20031122 153000 0.00 20031122 153500 0.00 20031122 154000 0.00 20031122 154500 0.00 20031122 155000 0.00 20031122 155500 0.00 20031122 160000 0.00 20031122 160500 0.00 20031122 161000 0.00 20031122 161500 0.00 20031122 162000 0.00 20031122 162500 0.00 20031122 163000 0.00 20031122 163500 0.00 20031122 164000 0.00 20031122 164500 0.00 20031122 165000 0.00 20031122 165500 0.00 20031122 170000 0.00 20031122 170500 0.00 20031122 171000 0.00 20031122 171500 0.00 20031122 172000 0.00 20031122 172500 0.00 20031122 173000 0.00 20031122 173500 0.00 20031122 174000 0.00 20031122 174500 0.00 20031122 175000 0.00 20031122 175500 0.00 20031122 180000 0.00 20031122 180500 0.00 20031122 181000 0.00 20031122 181500 0.00 20031122 182000 0.00 20031122 182500 0.00 20031122 183000 0.00 20031122 183500 0.00 20031122 184000 0.00 20031122 184500 0.00 20031122 185000 0.00 20031122 185500 0.00 20031122 190000 0.00 20031122 190500 0.00 20031122 191000 0.00 20031122 191500 0.00 20031122 192000 0.00 20031122 192500 0.00 20031122 193000 0.00 20031122 193500 0.00 20031122 194000 0.00 20031122 194500 0.00 20031122 195000 0.00 20031122 195500 0.00 20031122 200000 0.00 20031122 200500 0.00 20031122 201000 0.00 20031122 201500 0.00 20031122 202000 0.00 20031122 202500 0.00 20031122 203000 0.00 20031122 203500 0.00 20031122 204000 0.00 20031122 204500 0.00 20031122 205000 0.00 20031122 205500 0.00 20031122 210000 0.00 20031122 210500 0.00 20031122 211000 0.00 20031122 211500 0.00 20031122 212000 0.00 20031122 212500 0.00 20031122 213000 0.00 20031122 213500 0.00 20031122 214000 0.00 20031122 214500 0.00 20031122 215000 0.00 20031122 215500 0.00 20031122 220000 0.00 20031122 220500 0.00 20031122 221000 0.00 20031122 221500 0.00 20031122 222000 0.00 20031122 222500 0.00 20031122 223000 0.00 20031122 223500 0.00 20031122 224000 0.00 20031122 224500 0.00 20031122 225000 0.00 20031122 225500 0.00 20031122 230000 0.00 20031122 230500 0.00 20031122 231000 0.00 20031122 231500 0.00 20031122 232000 0.00 20031122 232500 0.00 20031122 233000 0.00 20031122 233500 0.00 20031122 234000 0.00 20031122 234500 0.00 20031122 235000 0.00 20031122 235500 0.00 20031123 000000 0.00 20031123 000500 0.00 20031123 001000 0.00 20031123 001500 0.00 20031123 002000 0.00 20031123 002500 0.00 20031123 003000 0.00 20031123 003500 0.00 20031123 004000 0.00 20031123 004500 0.00 20031123 005000 0.00 20031123 005500 0.00 20031123 010000 0.00 20031123 010500 0.00 20031123 011000 0.00 20031123 011500 0.00 20031123 012000 0.00 20031123 012500 0.00 20031123 013000 0.00 20031123 013500 0.00 20031123 014000 0.00 20031123 014500 0.00 20031123 015000 0.00 20031123 015500 0.00 20031123 020000 0.00 20031123 020500 0.00 20031123 021000 0.00 20031123 021500 0.00 20031123 022000 0.00 20031123 022500 0.00 20031123 023000 0.00 20031123 023500 0.00 20031123 024000 0.00 20031123 024500 0.00 20031123 025000 0.00 20031123 025500 0.00 20031123 030000 0.00 20031123 030500 0.00 20031123 031000 0.00 20031123 031500 0.00 20031123 032000 0.00 20031123 032500 0.00 20031123 033000 0.00 20031123 033500 0.00 20031123 034000 0.00 20031123 034500 0.00 20031123 035000 0.00 20031123 035500 0.00 20031123 040000 0.00 20031123 040500 0.00 20031123 041000 0.00 20031123 041500 0.00 20031123 042000 0.00 20031123 042500 0.00 20031123 043000 0.00 20031123 043500 0.00 20031123 044000 0.00 20031123 044500 0.00 20031123 045000 0.00 20031123 045500 0.00 20031123 050000 0.00 20031123 050500 0.00 20031123 051000 0.00 20031123 051500 0.00 20031123 052000 0.00 20031123 052500 0.00 20031123 053000 0.00 20031123 053500 0.00 20031123 054000 0.00 20031123 054500 0.00 20031123 055000 0.00 20031123 055500 0.00 20031123 060000 0.00 20031123 060500 0.00 20031123 061000 0.00 20031123 061500 0.00 20031123 062000 0.00 20031123 062500 0.00 20031123 063000 0.00 20031123 063500 0.00 20031123 064000 0.00 20031123 064500 0.00 20031123 065000 0.00 20031123 065500 0.00 20031123 070000 0.00 20031123 070500 0.00 20031123 071000 0.00 20031123 071500 0.00 20031123 072000 0.00 20031123 072500 0.00 20031123 073000 0.00 20031123 073500 0.00 20031123 074000 0.00 20031123 074500 0.00 20031123 075000 0.00 20031123 075500 0.00 20031123 080000 0.00 20031123 080500 0.00 20031123 081000 0.00 20031123 081500 0.00 20031123 082000 0.00 20031123 082500 0.00 20031123 083000 0.00 20031123 083500 0.00 20031123 084000 0.00 20031123 084500 0.00 20031123 085000 0.00 20031123 085500 0.00 20031123 090000 0.00 20031123 090500 0.00 20031123 091000 0.00 20031123 091500 0.00 20031123 092000 0.00 20031123 092500 0.00 20031123 093000 0.00 20031123 093500 0.00 20031123 094000 0.00 20031123 094500 0.00 20031123 095000 0.00 20031123 095500 0.00 20031123 100000 0.00 20031123 100500 0.00 20031123 101000 0.00 20031123 101500 0.00 20031123 102000 0.00 20031123 102500 0.00 20031123 103000 0.00 20031123 103500 0.00 20031123 104000 0.00 20031123 104500 0.00 20031123 105000 0.02 20031123 105500 0.00 20031123 110000 0.00 20031123 110500 0.01 20031123 111000 0.00 20031123 111500 0.00 20031123 112000 0.00 20031123 112500 0.00 20031123 113000 0.00 20031123 113500 0.01 20031123 114000 0.03 20031123 114500 0.03 20031123 115000 0.02 20031123 115500 0.03 20031123 120000 0.00 20031123 120500 0.01 20031123 121000 0.00 20031123 121500 0.00 20031123 122000 0.01 20031123 122500 0.01 20031123 123000 0.01 20031123 123500 0.01 20031123 124000 0.01 20031123 124500 0.01 20031123 125000 0.01 20031123 125500 0.01 20031123 130000 0.01 20031123 130500 0.03 20031123 131000 0.01 20031123 131500 0.01 20031123 132000 0.01 20031123 132500 0.02 20031123 133000 0.02 20031123 133500 0.02 20031123 134000 0.01 20031123 134500 0.00 20031123 135000 0.02 20031123 135500 0.02 20031123 140000 0.00 20031123 140500 0.00 20031123 141000 0.01 20031123 141500 0.00 20031123 142000 0.00 20031123 142500 0.01 20031123 143000 0.00 20031123 143500 0.00 20031123 144000 0.01 20031123 144500 0.00 20031123 145000 0.01 20031123 145500 0.01 20031123 150000 0.00 20031123 150500 0.01 20031123 151000 0.00 20031123 151500 0.01 20031123 152000 0.00 20031123 152500 0.01 20031123 153000 0.00 20031123 153500 0.01 20031123 154000 0.01 20031123 154500 0.00 20031123 155000 0.00 20031123 155500 0.01 20031123 160000 0.01 20031123 160500 0.02 20031123 161000 0.02 20031123 161500 0.01 20031123 162000 0.03 20031123 162500 0.01 20031123 163000 0.02 20031123 163500 0.01 20031123 164000 0.01 20031123 164500 0.02 20031123 165000 0.01 20031123 165500 0.02 20031123 170000 0.00 20031123 170500 0.01 20031123 171000 0.01 20031123 171500 0.00 20031123 172000 0.00 20031123 172500 0.00 20031123 173000 0.00 20031123 173500 0.00 20031123 174000 0.00 20031123 174500 0.00 20031123 175000 0.00 20031123 175500 0.00 20031123 180000 0.00 20031123 180500 0.00 20031123 181000 0.00 20031123 181500 0.00 20031123 182000 0.00 20031123 182500 0.00 20031123 183000 0.00 20031123 183500 0.00 20031123 184000 0.00 20031123 184500 0.00 20031123 185000 0.00 20031123 185500 0.00 20031123 190000 0.00 20031123 190500 0.00 20031123 191000 0.00 20031123 191500 0.00 20031123 192000 0.00 20031123 192500 0.00 20031123 193000 0.00 20031123 193500 0.00 20031123 194000 0.00 20031123 194500 0.00 20031123 195000 0.00 20031123 195500 0.00 20031123 200000 0.00 20031123 200500 0.00 20031123 201000 0.00 20031123 201500 0.00 20031123 202000 0.00 20031123 202500 0.00 20031123 203000 0.00 20031123 203500 0.00 20031123 204000 0.00 20031123 204500 0.00 20031123 205000 0.00 20031123 205500 0.00 20031123 210000 0.00 20031123 210500 0.00 20031123 211000 0.00 20031123 211500 0.00 20031123 212000 0.00 20031123 212500 0.00 20031123 213000 0.00 20031123 213500 0.00 20031123 214000 0.00 20031123 214500 0.00 20031123 215000 0.00 20031123 215500 0.00 20031123 220000 0.00 20031123 220500 0.00 20031123 221000 0.00 20031123 221500 0.00 20031123 222000 0.00 20031123 222500 0.00 20031123 223000 0.00 20031123 223500 0.00 20031123 224000 0.00 20031123 224500 0.00 20031123 225000 0.00 20031123 225500 0.00 20031123 230000 0.00 20031123 230500 0.00 20031123 231000 0.00 20031123 231500 0.00 20031123 232000 0.00 20031123 232500 0.00 20031123 233000 0.00 20031123 233500 0.00 20031123 234000 0.00 20031123 234500 0.00 20031123 235000 0.00 20031123 235500 0.00 20031124 000000 0.00 20031124 000500 0.00 20031124 001000 0.00 20031124 001500 0.00 20031124 002000 0.00 20031124 002500 0.00 20031124 003000 0.00 20031124 003500 0.00 20031124 004000 0.00 20031124 004500 0.00 20031124 005000 0.00 20031124 005500 0.00 20031124 010000 0.00 20031124 010500 0.00 20031124 011000 0.00 20031124 011500 0.00 20031124 012000 0.00 20031124 012500 0.00 20031124 013000 0.00 20031124 013500 0.00 20031124 014000 0.00 20031124 014500 0.00 20031124 015000 0.00 20031124 015500 0.00 20031124 020000 0.00 20031124 020500 0.00 20031124 021000 0.00 20031124 021500 0.00 20031124 022000 0.00 20031124 022500 0.00 20031124 023000 0.00 20031124 023500 0.00 20031124 024000 0.00 20031124 024500 0.00 20031124 025000 0.00 20031124 025500 0.00 20031124 030000 0.00 20031124 030500 0.00 20031124 031000 0.00 20031124 031500 0.00 20031124 032000 0.00 20031124 032500 0.00 20031124 033000 0.00 20031124 033500 0.00 20031124 034000 0.00 20031124 034500 0.00 20031124 035000 0.00 20031124 035500 0.00 20031124 040000 0.00 20031124 040500 0.00 20031124 041000 0.00 20031124 041500 0.00 20031124 042000 0.00 20031124 042500 0.00 20031124 043000 0.00 20031124 043500 0.00 20031124 044000 0.00 20031124 044500 0.00 20031124 045000 0.00 20031124 045500 0.00 20031124 050000 0.00 20031124 050500 0.00 20031124 051000 0.00 20031124 051500 0.00 20031124 052000 0.00 20031124 052500 0.00 20031124 053000 0.00 20031124 053500 0.00 20031124 054000 0.00 20031124 054500 0.00 20031124 055000 0.00 20031124 055500 0.00 20031124 060000 0.00 20031124 060500 0.00 20031124 061000 0.00 20031124 061500 0.00 20031124 062000 0.00 20031124 062500 0.00 20031124 063000 0.00 20031124 063500 0.00 20031124 064000 0.00 20031124 064500 0.00 20031124 065000 0.00 20031124 065500 0.00 20031124 070000 0.00 20031124 070500 0.00 20031124 071000 0.00 20031124 071500 0.00 20031124 072000 0.00 20031124 072500 0.00 20031124 073000 0.00 20031124 073500 0.00 20031124 074000 0.00 20031124 074500 0.00 20031124 075000 0.00 20031124 075500 0.00 20031124 080000 0.00 20031124 080500 0.00 20031124 081000 0.00 20031124 081500 0.00 20031124 082000 0.00 20031124 082500 0.00 20031124 083000 0.00 20031124 083500 0.00 20031124 084000 0.00 20031124 084500 0.00 20031124 085000 0.00 20031124 085500 0.00 20031124 090000 0.00 20031124 090500 0.00 20031124 091000 0.00 20031124 091500 0.00 20031124 092000 0.00 20031124 092500 0.00 20031124 093000 0.00 20031124 093500 0.00 20031124 094000 0.00 20031124 094500 0.00 20031124 095000 0.00 20031124 095500 0.00 20031124 100000 0.00 20031124 100500 0.00 20031124 101000 0.00 20031124 101500 0.00 20031124 102000 0.00 20031124 102500 0.00 20031124 103000 0.00 20031124 103500 0.00 20031124 104000 0.00 20031124 104500 0.00 20031124 105000 0.00 20031124 105500 0.00 20031124 110000 0.00 20031124 110500 0.00 20031124 111000 0.00 20031124 111500 0.00 20031124 112000 0.00 20031124 112500 0.00 20031124 113000 0.00 20031124 113500 0.00 20031124 114000 0.00 20031124 114500 0.00 20031124 115000 0.00 20031124 115500 0.00 20031124 120000 0.00 20031124 120500 0.00 20031124 121000 0.00 20031124 121500 0.00 20031124 122000 0.00 20031124 122500 0.00 20031124 123000 0.00 20031124 123500 0.00 20031124 124000 0.00 20031124 124500 0.00 20031124 125000 0.00 20031124 125500 0.00 20031124 130000 0.00 20031124 130500 0.00 20031124 131000 0.00 20031124 131500 0.00 20031124 132000 0.00 20031124 132500 0.00 20031124 133000 0.00 20031124 133500 0.00 20031124 134000 0.00 20031124 134500 0.00 20031124 135000 0.00 20031124 135500 0.00 20031124 140000 0.00 20031124 140500 0.00 20031124 141000 0.00 20031124 141500 0.00 20031124 142000 0.00 20031124 142500 0.00 20031124 143000 0.00 20031124 143500 0.00 20031124 144000 0.00 20031124 144500 0.00 20031124 145000 0.00 20031124 145500 0.00 20031124 150000 0.00 20031124 150500 0.00 20031124 151000 0.00 20031124 151500 0.00 20031124 152000 0.00 20031124 152500 0.00 20031124 153000 0.00 20031124 153500 0.00 20031124 154000 0.00 20031124 154500 0.00 20031124 155000 0.00 20031124 155500 0.00 20031124 160000 0.00 20031124 160500 0.00 20031124 161000 0.00 20031124 161500 0.00 20031124 162000 0.00 20031124 162500 0.00 20031124 163000 0.00 20031124 163500 0.00 20031124 164000 0.00 20031124 164500 0.00 20031124 165000 0.00 20031124 165500 0.00 20031124 170000 0.00 20031124 170500 0.00 20031124 171000 0.00 20031124 171500 0.00 20031124 172000 0.00 20031124 172500 0.00 20031124 173000 0.00 20031124 173500 0.00 20031124 174000 0.00 20031124 174500 0.00 20031124 175000 0.00 20031124 175500 0.00 20031124 180000 0.00 20031124 180500 0.00 20031124 181000 0.00 20031124 181500 0.00 20031124 182000 0.00 20031124 182500 0.00 20031124 183000 0.00 20031124 183500 0.00 20031124 184000 0.00 20031124 184500 0.00 20031124 185000 0.00 20031124 185500 0.00 20031124 190000 0.00 20031124 190500 0.00 20031124 191000 0.00 20031124 191500 0.00 20031124 192000 0.00 20031124 192500 0.00 20031124 193000 0.00 20031124 193500 0.00 20031124 194000 0.00 20031124 194500 0.00 20031124 195000 0.00 20031124 195500 0.00 20031124 200000 0.00 20031124 200500 0.00 20031124 201000 0.00 20031124 201500 0.00 20031124 202000 0.00 20031124 202500 0.00 20031124 203000 0.00 20031124 203500 0.00 20031124 204000 0.00 20031124 204500 0.00 20031124 205000 0.00 20031124 205500 0.00 20031124 210000 0.00 20031124 210500 0.00 20031124 211000 0.00 20031124 211500 0.00 20031124 212000 0.00 20031124 212500 0.00 20031124 213000 0.00 20031124 213500 0.00 20031124 214000 0.00 20031124 214500 0.00 20031124 215000 0.00 20031124 215500 0.00 20031124 220000 0.00 20031124 220500 0.00 20031124 221000 0.00 20031124 221500 0.00 20031124 222000 0.00 20031124 222500 0.00 20031124 223000 0.00 20031124 223500 0.00 20031124 224000 0.00 20031124 224500 0.00 20031124 225000 0.00 20031124 225500 0.00 20031124 230000 0.00 20031124 230500 0.00 20031124 231000 0.00 20031124 231500 0.00 20031124 232000 0.00 20031124 232500 0.00 20031124 233000 0.00 20031124 233500 0.00 20031124 234000 0.00 20031124 234500 0.00 20031124 235000 0.00 20031124 235500 0.00 20031125 000000 0.00 20031125 000500 0.00 20031125 001000 0.00 20031125 001500 0.00 20031125 002000 0.00 20031125 002500 0.00 20031125 003000 0.00 20031125 003500 0.00 20031125 004000 0.00 20031125 004500 0.00 20031125 005000 0.00 20031125 005500 0.00 20031125 010000 0.00 20031125 010500 0.00 20031125 011000 0.00 20031125 011500 0.00 20031125 012000 0.00 20031125 012500 0.00 20031125 013000 0.00 20031125 013500 0.00 20031125 014000 0.00 20031125 014500 0.00 20031125 015000 0.00 20031125 015500 0.00 20031125 020000 0.00 20031125 020500 0.00 20031125 021000 0.00 20031125 021500 0.00 20031125 022000 0.00 20031125 022500 0.00 20031125 023000 0.00 20031125 023500 0.00 20031125 024000 0.00 20031125 024500 0.00 20031125 025000 0.00 20031125 025500 0.00 20031125 030000 0.00 20031125 030500 0.00 20031125 031000 0.00 20031125 031500 0.00 20031125 032000 0.00 20031125 032500 0.00 20031125 033000 0.00 20031125 033500 0.00 20031125 034000 0.00 20031125 034500 0.00 20031125 035000 0.00 20031125 035500 0.00 20031125 040000 0.00 20031125 040500 0.00 20031125 041000 0.00 20031125 041500 0.00 20031125 042000 0.00 20031125 042500 0.00 20031125 043000 0.00 20031125 043500 0.00 20031125 044000 0.00 20031125 044500 0.00 20031125 045000 0.00 20031125 045500 0.00 20031125 050000 0.00 20031125 050500 0.00 20031125 051000 0.00 20031125 051500 0.00 20031125 052000 0.00 20031125 052500 0.00 20031125 053000 0.00 20031125 053500 0.00 20031125 054000 0.00 20031125 054500 0.00 20031125 055000 0.00 20031125 055500 0.00 20031125 060000 0.00 20031125 060500 0.00 20031125 061000 0.00 20031125 061500 0.00 20031125 062000 0.00 20031125 062500 0.00 20031125 063000 0.00 20031125 063500 0.00 20031125 064000 0.00 20031125 064500 0.00 20031125 065000 0.00 20031125 065500 0.00 20031125 070000 0.00 20031125 070500 0.00 20031125 071000 0.00 20031125 071500 0.00 20031125 072000 0.00 20031125 072500 0.00 20031125 073000 0.00 20031125 073500 0.00 20031125 074000 0.00 20031125 074500 0.00 20031125 075000 0.00 20031125 075500 0.00 20031125 080000 0.00 20031125 080500 0.00 20031125 081000 0.00 20031125 081500 0.00 20031125 082000 0.00 20031125 082500 0.00 20031125 083000 0.00 20031125 083500 0.00 20031125 084000 0.00 20031125 084500 0.00 20031125 085000 0.00 20031125 085500 0.00 20031125 090000 0.00 20031125 090500 0.00 20031125 091000 0.00 20031125 091500 0.00 20031125 092000 0.00 20031125 092500 0.00 20031125 093000 0.00 20031125 093500 0.00 20031125 094000 0.00 20031125 094500 0.00 20031125 095000 0.00 20031125 095500 0.00 20031125 100000 0.00 20031125 100500 0.00 20031125 101000 0.00 20031125 101500 0.00 20031125 102000 0.00 20031125 102500 0.00 20031125 103000 0.00 20031125 103500 0.00 20031125 104000 0.00 20031125 104500 0.00 20031125 105000 0.00 20031125 105500 0.00 20031125 110000 0.00 20031125 110500 0.00 20031125 111000 0.00 20031125 111500 0.00 20031125 112000 0.00 20031125 112500 0.00 20031125 113000 0.00 20031125 113500 0.00 20031125 114000 0.00 20031125 114500 0.00 20031125 115000 0.00 20031125 115500 0.00 20031125 120000 0.00 20031125 120500 0.00 20031125 121000 0.00 20031125 121500 0.00 20031125 122000 0.00 20031125 122500 0.00 20031125 123000 0.00 20031125 123500 0.00 20031125 124000 0.00 20031125 124500 0.00 20031125 125000 0.00 20031125 125500 0.00 20031125 130000 0.00 20031125 130500 0.00 20031125 131000 0.00 20031125 131500 0.00 20031125 132000 0.00 20031125 132500 0.00 20031125 133000 0.00 20031125 133500 0.00 20031125 134000 0.00 20031125 134500 0.00 20031125 135000 0.00 20031125 135500 0.00 20031125 140000 0.00 20031125 140500 0.00 20031125 141000 0.00 20031125 141500 0.00 20031125 142000 0.00 20031125 142500 0.00 20031125 143000 0.00 20031125 143500 0.00 20031125 144000 0.00 20031125 144500 0.00 20031125 145000 0.00 20031125 145500 0.00 20031125 150000 0.00 20031125 150500 0.00 20031125 151000 0.00 20031125 151500 0.00 20031125 152000 0.00 20031125 152500 0.00 20031125 153000 0.00 20031125 153500 0.00 20031125 154000 0.00 20031125 154500 0.00 20031125 155000 0.00 20031125 155500 0.00 20031125 160000 0.00 20031125 160500 0.00 20031125 161000 0.00 20031125 161500 0.00 20031125 162000 0.00 20031125 162500 0.00 20031125 163000 0.00 20031125 163500 0.00 20031125 164000 0.00 20031125 164500 0.00 20031125 165000 0.00 20031125 165500 0.00 20031125 170000 0.00 20031125 170500 0.00 20031125 171000 0.00 20031125 171500 0.00 20031125 172000 0.00 20031125 172500 0.00 20031125 173000 0.00 20031125 173500 0.00 20031125 174000 0.00 20031125 174500 0.00 20031125 175000 0.00 20031125 175500 0.00 20031125 180000 0.00 20031125 180500 0.00 20031125 181000 0.00 20031125 181500 0.00 20031125 182000 0.00 20031125 182500 0.00 20031125 183000 0.00 20031125 183500 0.00 20031125 184000 0.00 20031125 184500 0.00 20031125 185000 0.00 20031125 185500 0.00 20031125 190000 0.00 20031125 190500 0.00 20031125 191000 0.00 20031125 191500 0.00 20031125 192000 0.00 20031125 192500 0.00 20031125 193000 0.00 20031125 193500 0.00 20031125 194000 0.00 20031125 194500 0.00 20031125 195000 0.00 20031125 195500 0.00 20031125 200000 0.00 20031125 200500 0.00 20031125 201000 0.00 20031125 201500 0.00 20031125 202000 0.00 20031125 202500 0.00 20031125 203000 0.00 20031125 203500 0.00 20031125 204000 0.00 20031125 204500 0.00 20031125 205000 0.00 20031125 205500 0.00 20031125 210000 0.00 20031125 210500 0.00 20031125 211000 0.00 20031125 211500 0.00 20031125 212000 0.00 20031125 212500 0.00 20031125 213000 0.00 20031125 213500 0.00 20031125 214000 0.00 20031125 214500 0.00 20031125 215000 0.00 20031125 215500 0.00 20031125 220000 0.00 20031125 220500 0.00 20031125 221000 0.00 20031125 221500 0.00 20031125 222000 0.00 20031125 222500 0.00 20031125 223000 0.00 20031125 223500 0.00 20031125 224000 0.00 20031125 224500 0.00 20031125 225000 0.00 20031125 225500 0.00 20031125 230000 0.00 20031125 230500 0.00 20031125 231000 0.00 20031125 231500 0.00 20031125 232000 0.00 20031125 232500 0.00 20031125 233000 0.00 20031125 233500 0.00 20031125 234000 0.00 20031125 234500 0.00 20031125 235000 0.00 20031125 235500 0.00 20031126 000000 0.00 20031126 000500 0.00 20031126 001000 0.00 20031126 001500 0.00 20031126 002000 0.00 20031126 002500 0.00 20031126 003000 0.00 20031126 003500 0.00 20031126 004000 0.00 20031126 004500 0.00 20031126 005000 0.00 20031126 005500 0.00 20031126 010000 0.00 20031126 010500 0.00 20031126 011000 0.00 20031126 011500 0.00 20031126 012000 0.00 20031126 012500 0.00 20031126 013000 0.00 20031126 013500 0.00 20031126 014000 0.00 20031126 014500 0.00 20031126 015000 0.00 20031126 015500 0.00 20031126 020000 0.00 20031126 020500 0.00 20031126 021000 0.00 20031126 021500 0.00 20031126 022000 0.00 20031126 022500 0.00 20031126 023000 0.00 20031126 023500 0.00 20031126 024000 0.00 20031126 024500 0.00 20031126 025000 0.00 20031126 025500 0.00 20031126 030000 0.00 20031126 030500 0.00 20031126 031000 0.00 20031126 031500 0.00 20031126 032000 0.00 20031126 032500 0.00 20031126 033000 0.00 20031126 033500 0.00 20031126 034000 0.00 20031126 034500 0.00 20031126 035000 0.00 20031126 035500 0.00 20031126 040000 0.00 20031126 040500 0.00 20031126 041000 0.00 20031126 041500 0.00 20031126 042000 0.00 20031126 042500 0.00 20031126 043000 0.00 20031126 043500 0.00 20031126 044000 0.00 20031126 044500 0.00 20031126 045000 0.00 20031126 045500 0.00 20031126 050000 0.00 20031126 050500 0.00 20031126 051000 0.00 20031126 051500 0.00 20031126 052000 0.00 20031126 052500 0.00 20031126 053000 0.00 20031126 053500 0.00 20031126 054000 0.00 20031126 054500 0.00 20031126 055000 0.00 20031126 055500 0.00 20031126 060000 0.00 20031126 060500 0.00 20031126 061000 0.00 20031126 061500 0.00 20031126 062000 0.00 20031126 062500 0.00 20031126 063000 0.00 20031126 063500 0.00 20031126 064000 0.00 20031126 064500 0.00 20031126 065000 0.00 20031126 065500 0.00 20031126 070000 0.00 20031126 070500 0.00 20031126 071000 0.00 20031126 071500 0.00 20031126 072000 0.00 20031126 072500 0.00 20031126 073000 0.00 20031126 073500 0.00 20031126 074000 0.00 20031126 074500 0.00 20031126 075000 0.00 20031126 075500 0.00 20031126 080000 0.00 20031126 080500 0.00 20031126 081000 0.00 20031126 081500 0.00 20031126 082000 0.00 20031126 082500 0.00 20031126 083000 0.00 20031126 083500 0.00 20031126 084000 0.00 20031126 084500 0.00 20031126 085000 0.00 20031126 085500 0.00 20031126 090000 0.00 20031126 090500 0.00 20031126 091000 0.00 20031126 091500 0.00 20031126 092000 0.00 20031126 092500 0.00 20031126 093000 0.00 20031126 093500 0.00 20031126 094000 0.00 20031126 094500 0.00 20031126 095000 0.00 20031126 095500 0.00 20031126 100000 0.00 20031126 100500 0.00 20031126 101000 0.00 20031126 101500 0.00 20031126 102000 0.00 20031126 102500 0.00 20031126 103000 0.00 20031126 103500 0.00 20031126 104000 0.00 20031126 104500 0.00 20031126 105000 0.00 20031126 105500 0.00 20031126 110000 0.00 20031126 110500 0.00 20031126 111000 0.00 20031126 111500 0.00 20031126 112000 0.00 20031126 112500 0.00 20031126 113000 0.00 20031126 113500 0.00 20031126 114000 0.00 20031126 114500 0.00 20031126 115000 0.00 20031126 115500 0.00 20031126 120000 0.00 20031126 120500 0.00 20031126 121000 0.00 20031126 121500 0.00 20031126 122000 0.00 20031126 122500 0.00 20031126 123000 0.00 20031126 123500 0.00 20031126 124000 0.00 20031126 124500 0.00 20031126 125000 0.00 20031126 125500 0.00 20031126 130000 0.00 20031126 130500 0.00 20031126 131000 0.00 20031126 131500 0.00 20031126 132000 0.00 20031126 132500 0.00 20031126 133000 0.00 20031126 133500 0.00 20031126 134000 0.00 20031126 134500 0.00 20031126 135000 0.00 20031126 135500 0.00 20031126 140000 0.00 20031126 140500 0.00 20031126 141000 0.00 20031126 141500 0.00 20031126 142000 0.00 20031126 142500 0.00 20031126 143000 0.00 20031126 143500 0.00 20031126 144000 0.00 20031126 144500 0.00 20031126 145000 0.00 20031126 145500 0.00 20031126 150000 0.00 20031126 150500 0.00 20031126 151000 0.00 20031126 151500 0.00 20031126 152000 0.00 20031126 152500 0.00 20031126 153000 0.00 20031126 153500 0.00 20031126 154000 0.00 20031126 154500 0.00 20031126 155000 0.00 20031126 155500 0.00 20031126 160000 0.00 20031126 160500 0.00 20031126 161000 0.00 20031126 161500 0.00 20031126 162000 0.00 20031126 162500 0.00 20031126 163000 0.00 20031126 163500 0.00 20031126 164000 0.00 20031126 164500 0.00 20031126 165000 0.00 20031126 165500 0.00 20031126 170000 0.00 20031126 170500 0.00 20031126 171000 0.00 20031126 171500 0.00 20031126 172000 0.00 20031126 172500 0.00 20031126 173000 0.00 20031126 173500 0.00 20031126 174000 0.00 20031126 174500 0.00 20031126 175000 0.00 20031126 175500 0.00 20031126 180000 0.00 20031126 180500 0.00 20031126 181000 0.00 20031126 181500 0.00 20031126 182000 0.00 20031126 182500 0.00 20031126 183000 0.00 20031126 183500 0.00 20031126 184000 0.00 20031126 184500 0.00 20031126 185000 0.00 20031126 185500 0.00 20031126 190000 0.00 20031126 190500 0.00 20031126 191000 0.00 20031126 191500 0.00 20031126 192000 0.00 20031126 192500 0.00 20031126 193000 0.00 20031126 193500 0.00 20031126 194000 0.00 20031126 194500 0.00 20031126 195000 0.00 20031126 195500 0.00 20031126 200000 0.00 20031126 200500 0.00 20031126 201000 0.00 20031126 201500 0.00 20031126 202000 0.00 20031126 202500 0.00 20031126 203000 0.00 20031126 203500 0.00 20031126 204000 0.00 20031126 204500 0.00 20031126 205000 0.00 20031126 205500 0.00 20031126 210000 0.00 20031126 210500 0.00 20031126 211000 0.00 20031126 211500 0.00 20031126 212000 0.00 20031126 212500 0.00 20031126 213000 0.00 20031126 213500 0.00 20031126 214000 0.00 20031126 214500 0.00 20031126 215000 0.00 20031126 215500 0.00 20031126 220000 0.00 20031126 220500 0.00 20031126 221000 0.00 20031126 221500 0.00 20031126 222000 0.00 20031126 222500 0.00 20031126 223000 0.00 20031126 223500 0.00 20031126 224000 0.00 20031126 224500 0.00 20031126 225000 0.00 20031126 225500 0.00 20031126 230000 0.00 20031126 230500 0.00 20031126 231000 0.00 20031126 231500 0.00 20031126 232000 0.00 20031126 232500 0.00 20031126 233000 0.00 20031126 233500 0.00 20031126 234000 0.00 20031126 234500 0.00 20031126 235000 0.00 20031126 235500 0.00 20031127 000000 0.00 20031127 000500 0.00 20031127 001000 0.00 20031127 001500 0.00 20031127 002000 0.00 20031127 002500 0.00 20031127 003000 0.00 20031127 003500 0.00 20031127 004000 0.00 20031127 004500 0.00 20031127 005000 0.00 20031127 005500 0.00 20031127 010000 0.00 20031127 010500 0.00 20031127 011000 0.00 20031127 011500 0.00 20031127 012000 0.00 20031127 012500 0.00 20031127 013000 0.00 20031127 013500 0.00 20031127 014000 0.00 20031127 014500 0.00 20031127 015000 0.00 20031127 015500 0.00 20031127 020000 0.00 20031127 020500 0.00 20031127 021000 0.00 20031127 021500 0.00 20031127 022000 0.00 20031127 022500 0.00 20031127 023000 0.00 20031127 023500 0.00 20031127 024000 0.00 20031127 024500 0.00 20031127 025000 0.00 20031127 025500 0.00 20031127 030000 0.00 20031127 030500 0.00 20031127 031000 0.00 20031127 031500 0.00 20031127 032000 0.00 20031127 032500 0.00 20031127 033000 0.00 20031127 033500 0.00 20031127 034000 0.00 20031127 034500 0.00 20031127 035000 0.00 20031127 035500 0.00 20031127 040000 0.00 20031127 040500 0.00 20031127 041000 0.00 20031127 041500 0.00 20031127 042000 0.00 20031127 042500 0.00 20031127 043000 0.00 20031127 043500 0.00 20031127 044000 0.00 20031127 044500 0.00 20031127 045000 0.00 20031127 045500 0.00 20031127 050000 0.00 20031127 050500 0.00 20031127 051000 0.00 20031127 051500 0.00 20031127 052000 0.00 20031127 052500 0.00 20031127 053000 0.00 20031127 053500 0.00 20031127 054000 0.00 20031127 054500 0.00 20031127 055000 0.00 20031127 055500 0.00 20031127 060000 0.00 20031127 060500 0.00 20031127 061000 0.00 20031127 061500 0.00 20031127 062000 0.00 20031127 062500 0.00 20031127 063000 0.00 20031127 063500 0.00 20031127 064000 0.00 20031127 064500 0.00 20031127 065000 0.00 20031127 065500 0.00 20031127 070000 0.00 20031127 070500 0.00 20031127 071000 0.00 20031127 071500 0.00 20031127 072000 0.00 20031127 072500 0.00 20031127 073000 0.00 20031127 073500 0.00 20031127 074000 0.00 20031127 074500 0.00 20031127 075000 0.00 20031127 075500 0.00 20031127 080000 0.00 20031127 080500 0.00 20031127 081000 0.00 20031127 081500 0.00 20031127 082000 0.00 20031127 082500 0.00 20031127 083000 0.00 20031127 083500 0.00 20031127 084000 0.00 20031127 084500 0.00 20031127 085000 0.00 20031127 085500 0.00 20031127 090000 0.00 20031127 090500 0.00 20031127 091000 0.00 20031127 091500 0.00 20031127 092000 0.00 20031127 092500 0.00 20031127 093000 0.00 20031127 093500 0.00 20031127 094000 0.00 20031127 094500 0.00 20031127 095000 0.00 20031127 095500 0.00 20031127 100000 0.00 20031127 100500 0.00 20031127 101000 0.00 20031127 101500 0.00 20031127 102000 0.00 20031127 102500 0.00 20031127 103000 0.00 20031127 103500 0.00 20031127 104000 0.00 20031127 104500 0.00 20031127 105000 0.00 20031127 105500 0.00 20031127 110000 0.00 20031127 110500 0.00 20031127 111000 0.00 20031127 111500 0.00 20031127 112000 0.00 20031127 112500 0.00 20031127 113000 0.00 20031127 113500 0.00 20031127 114000 0.00 20031127 114500 0.00 20031127 115000 0.00 20031127 115500 0.00 20031127 120000 0.00 20031127 120500 0.00 20031127 121000 0.00 20031127 121500 0.00 20031127 122000 0.00 20031127 122500 0.00 20031127 123000 0.00 20031127 123500 0.00 20031127 124000 0.00 20031127 124500 0.00 20031127 125000 0.00 20031127 125500 0.00 20031127 130000 0.00 20031127 130500 0.00 20031127 131000 0.00 20031127 131500 0.00 20031127 132000 0.00 20031127 132500 0.00 20031127 133000 0.00 20031127 133500 0.00 20031127 134000 0.00 20031127 134500 0.00 20031127 135000 0.00 20031127 135500 0.00 20031127 140000 0.00 20031127 140500 0.00 20031127 141000 0.00 20031127 141500 0.00 20031127 142000 0.00 20031127 142500 0.00 20031127 143000 0.00 20031127 143500 0.00 20031127 144000 0.00 20031127 144500 0.00 20031127 145000 0.00 20031127 145500 0.00 20031127 150000 0.00 20031127 150500 0.00 20031127 151000 0.00 20031127 151500 0.00 20031127 152000 0.00 20031127 152500 0.00 20031127 153000 0.00 20031127 153500 0.00 20031127 154000 0.00 20031127 154500 0.00 20031127 155000 0.00 20031127 155500 0.00 20031127 160000 0.00 20031127 160500 0.00 20031127 161000 0.00 20031127 161500 0.00 20031127 162000 0.00 20031127 162500 0.00 20031127 163000 0.00 20031127 163500 0.00 20031127 164000 0.00 20031127 164500 0.00 20031127 165000 0.00 20031127 165500 0.00 20031127 170000 0.00 20031127 170500 0.00 20031127 171000 0.00 20031127 171500 0.00 20031127 172000 0.00 20031127 172500 0.00 20031127 173000 0.00 20031127 173500 0.00 20031127 174000 0.00 20031127 174500 0.00 20031127 175000 0.00 20031127 175500 0.00 20031127 180000 0.00 20031127 180500 0.00 20031127 181000 0.00 20031127 181500 0.00 20031127 182000 0.00 20031127 182500 0.00 20031127 183000 0.00 20031127 183500 0.00 20031127 184000 0.00 20031127 184500 0.00 20031127 185000 0.00 20031127 185500 0.00 20031127 190000 0.00 20031127 190500 0.00 20031127 191000 0.00 20031127 191500 0.00 20031127 192000 0.00 20031127 192500 0.00 20031127 193000 0.00 20031127 193500 0.00 20031127 194000 0.00 20031127 194500 0.00 20031127 195000 0.00 20031127 195500 0.00 20031127 200000 0.00 20031127 200500 0.00 20031127 201000 0.00 20031127 201500 0.00 20031127 202000 0.00 20031127 202500 0.00 20031127 203000 0.00 20031127 203500 0.00 20031127 204000 0.00 20031127 204500 0.00 20031127 205000 0.00 20031127 205500 0.00 20031127 210000 0.00 20031127 210500 0.00 20031127 211000 0.00 20031127 211500 0.00 20031127 212000 0.00 20031127 212500 0.00 20031127 213000 0.00 20031127 213500 0.00 20031127 214000 0.00 20031127 214500 0.00 20031127 215000 0.00 20031127 215500 0.00 20031127 220000 0.00 20031127 220500 0.00 20031127 221000 0.00 20031127 221500 0.00 20031127 222000 0.00 20031127 222500 0.00 20031127 223000 0.00 20031127 223500 0.00 20031127 224000 0.00 20031127 224500 0.00 20031127 225000 0.00 20031127 225500 0.00 20031127 230000 0.00 20031127 230500 0.00 20031127 231000 0.00 20031127 231500 0.00 20031127 232000 0.00 20031127 232500 0.00 20031127 233000 0.00 20031127 233500 0.00 20031127 234000 0.00 20031127 234500 0.00 20031127 235000 0.00 20031127 235500 0.00 20031128 000000 0.00 20031128 000500 0.00 20031128 001000 0.00 20031128 001500 0.00 20031128 002000 0.00 20031128 002500 0.00 20031128 003000 0.00 20031128 003500 0.00 20031128 004000 0.00 20031128 004500 0.00 20031128 005000 0.00 20031128 005500 0.00 20031128 010000 0.00 20031128 010500 0.00 20031128 011000 0.00 20031128 011500 0.00 20031128 012000 0.00 20031128 012500 0.00 20031128 013000 0.00 20031128 013500 0.00 20031128 014000 0.00 20031128 014500 0.00 20031128 015000 0.00 20031128 015500 0.00 20031128 020000 0.00 20031128 020500 0.00 20031128 021000 0.00 20031128 021500 0.00 20031128 022000 0.00 20031128 022500 0.00 20031128 023000 0.00 20031128 023500 0.00 20031128 024000 0.00 20031128 024500 0.00 20031128 025000 0.00 20031128 025500 0.00 20031128 030000 0.00 20031128 030500 0.00 20031128 031000 0.00 20031128 031500 0.00 20031128 032000 0.00 20031128 032500 0.00 20031128 033000 0.00 20031128 033500 0.00 20031128 034000 0.00 20031128 034500 0.00 20031128 035000 0.00 20031128 035500 0.00 20031128 040000 0.00 20031128 040500 0.00 20031128 041000 0.00 20031128 041500 0.00 20031128 042000 0.00 20031128 042500 0.00 20031128 043000 0.00 20031128 043500 0.00 20031128 044000 0.00 20031128 044500 0.00 20031128 045000 0.00 20031128 045500 0.00 20031128 050000 0.00 20031128 050500 0.00 20031128 051000 0.00 20031128 051500 0.00 20031128 052000 0.00 20031128 052500 0.00 20031128 053000 0.00 20031128 053500 0.00 20031128 054000 0.00 20031128 054500 0.00 20031128 055000 0.00 20031128 055500 0.00 20031128 060000 0.00 20031128 060500 0.00 20031128 061000 0.00 20031128 061500 0.00 20031128 062000 0.00 20031128 062500 0.00 20031128 063000 0.00 20031128 063500 0.00 20031128 064000 0.00 20031128 064500 0.00 20031128 065000 0.00 20031128 065500 0.00 20031128 070000 0.00 20031128 070500 0.00 20031128 071000 0.00 20031128 071500 0.00 20031128 072000 0.00 20031128 072500 0.00 20031128 073000 0.00 20031128 073500 0.00 20031128 074000 0.00 20031128 074500 0.00 20031128 075000 0.00 20031128 075500 0.00 20031128 080000 0.00 20031128 080500 0.00 20031128 081000 0.00 20031128 081500 0.00 20031128 082000 0.00 20031128 082500 0.00 20031128 083000 0.00 20031128 083500 0.00 20031128 084000 0.00 20031128 084500 0.00 20031128 085000 0.00 20031128 085500 0.00 20031128 090000 0.00 20031128 090500 0.00 20031128 091000 0.00 20031128 091500 0.00 20031128 092000 0.00 20031128 092500 0.00 20031128 093000 0.00 20031128 093500 0.00 20031128 094000 0.00 20031128 094500 0.00 20031128 095000 0.00 20031128 095500 0.00 20031128 100000 0.00 20031128 100500 0.00 20031128 101000 0.00 20031128 101500 0.00 20031128 102000 0.00 20031128 102500 0.00 20031128 103000 0.00 20031128 103500 0.00 20031128 104000 0.00 20031128 104500 0.00 20031128 105000 0.00 20031128 105500 0.00 20031128 110000 0.00 20031128 110500 0.00 20031128 111000 0.00 20031128 111500 0.00 20031128 112000 0.00 20031128 112500 0.00 20031128 113000 0.00 20031128 113500 0.00 20031128 114000 0.00 20031128 114500 0.00 20031128 115000 0.00 20031128 115500 0.00 20031128 120000 0.00 20031128 120500 0.00 20031128 121000 0.00 20031128 121500 0.00 20031128 122000 0.00 20031128 122500 0.00 20031128 123000 0.00 20031128 123500 0.00 20031128 124000 0.00 20031128 124500 0.00 20031128 125000 0.00 20031128 125500 0.00 20031128 130000 0.00 20031128 130500 0.00 20031128 131000 0.00 20031128 131500 0.00 20031128 132000 0.00 20031128 132500 0.00 20031128 133000 0.00 20031128 133500 0.00 20031128 134000 0.00 20031128 134500 0.00 20031128 135000 0.00 20031128 135500 0.00 20031128 140000 0.00 20031128 140500 0.00 20031128 141000 0.00 20031128 141500 0.00 20031128 142000 0.00 20031128 142500 0.00 20031128 143000 0.00 20031128 143500 0.00 20031128 144000 0.00 20031128 144500 0.00 20031128 145000 0.00 20031128 145500 0.00 20031128 150000 0.00 20031128 150500 0.00 20031128 151000 0.00 20031128 151500 0.00 20031128 152000 0.00 20031128 152500 0.00 20031128 153000 0.00 20031128 153500 0.00 20031128 154000 0.00 20031128 154500 0.00 20031128 155000 0.00 20031128 155500 0.00 20031128 160000 0.00 20031128 160500 0.00 20031128 161000 0.00 20031128 161500 0.00 20031128 162000 0.00 20031128 162500 0.00 20031128 163000 0.00 20031128 163500 0.00 20031128 164000 0.00 20031128 164500 0.00 20031128 165000 0.00 20031128 165500 0.00 20031128 170000 0.00 20031128 170500 0.00 20031128 171000 0.00 20031128 171500 0.00 20031128 172000 0.00 20031128 172500 0.00 20031128 173000 0.00 20031128 173500 0.00 20031128 174000 0.00 20031128 174500 0.00 20031128 175000 0.00 20031128 175500 0.00 20031128 180000 0.00 20031128 180500 0.00 20031128 181000 0.00 20031128 181500 0.00 20031128 182000 0.00 20031128 182500 0.00 20031128 183000 0.00 20031128 183500 0.00 20031128 184000 0.00 20031128 184500 0.00 20031128 185000 0.00 20031128 185500 0.00 20031128 190000 0.00 20031128 190500 0.00 20031128 191000 0.00 20031128 191500 0.00 20031128 192000 0.00 20031128 192500 0.00 20031128 193000 0.00 20031128 193500 0.00 20031128 194000 0.00 20031128 194500 0.00 20031128 195000 0.00 20031128 195500 0.00 20031128 200000 0.00 20031128 200500 0.00 20031128 201000 0.00 20031128 201500 0.00 20031128 202000 0.00 20031128 202500 0.00 20031128 203000 0.00 20031128 203500 0.00 20031128 204000 0.00 20031128 204500 0.00 20031128 205000 0.00 20031128 205500 0.00 20031128 210000 0.00 20031128 210500 0.00 20031128 211000 0.00 20031128 211500 0.00 20031128 212000 0.00 20031128 212500 0.00 20031128 213000 0.00 20031128 213500 0.00 20031128 214000 0.00 20031128 214500 0.00 20031128 215000 0.00 20031128 215500 0.00 20031128 220000 0.00 20031128 220500 0.00 20031128 221000 0.00 20031128 221500 0.00 20031128 222000 0.00 20031128 222500 0.00 20031128 223000 0.00 20031128 223500 0.00 20031128 224000 0.00 20031128 224500 0.00 20031128 225000 0.00 20031128 225500 0.00 20031128 230000 0.00 20031128 230500 0.00 20031128 231000 0.00 20031128 231500 0.00 20031128 232000 0.00 20031128 232500 0.00 20031128 233000 0.00 20031128 233500 0.00 20031128 234000 0.00 20031128 234500 0.00 20031128 235000 0.00 20031128 235500 0.00 20031129 000000 0.00 20031129 000500 0.00 20031129 001000 0.00 20031129 001500 0.00 20031129 002000 0.00 20031129 002500 0.00 20031129 003000 0.00 20031129 003500 0.00 20031129 004000 0.00 20031129 004500 0.00 20031129 005000 0.00 20031129 005500 0.00 20031129 010000 0.00 20031129 010500 0.00 20031129 011000 0.00 20031129 011500 0.00 20031129 012000 0.00 20031129 012500 0.00 20031129 013000 0.00 20031129 013500 0.00 20031129 014000 0.00 20031129 014500 0.00 20031129 015000 0.00 20031129 015500 0.00 20031129 020000 0.00 20031129 020500 0.00 20031129 021000 0.00 20031129 021500 0.00 20031129 022000 0.00 20031129 022500 0.00 20031129 023000 0.00 20031129 023500 0.00 20031129 024000 0.00 20031129 024500 0.00 20031129 025000 0.00 20031129 025500 0.00 20031129 030000 0.00 20031129 030500 0.00 20031129 031000 0.00 20031129 031500 0.00 20031129 032000 0.00 20031129 032500 0.00 20031129 033000 0.00 20031129 033500 0.00 20031129 034000 0.00 20031129 034500 0.00 20031129 035000 0.00 20031129 035500 0.00 20031129 040000 0.00 20031129 040500 0.00 20031129 041000 0.00 20031129 041500 0.00 20031129 042000 0.00 20031129 042500 0.00 20031129 043000 0.00 20031129 043500 0.00 20031129 044000 0.00 20031129 044500 0.00 20031129 045000 0.00 20031129 045500 0.00 20031129 050000 0.00 20031129 050500 0.00 20031129 051000 0.00 20031129 051500 0.00 20031129 052000 0.00 20031129 052500 0.00 20031129 053000 0.00 20031129 053500 0.00 20031129 054000 0.00 20031129 054500 0.00 20031129 055000 0.00 20031129 055500 0.00 20031129 060000 0.00 20031129 060500 0.00 20031129 061000 0.00 20031129 061500 0.00 20031129 062000 0.00 20031129 062500 0.00 20031129 063000 0.00 20031129 063500 0.00 20031129 064000 0.00 20031129 064500 0.00 20031129 065000 0.00 20031129 065500 0.00 20031129 070000 0.00 20031129 070500 0.00 20031129 071000 0.00 20031129 071500 0.00 20031129 072000 0.00 20031129 072500 0.00 20031129 073000 0.00 20031129 073500 0.00 20031129 074000 0.00 20031129 074500 0.00 20031129 075000 0.00 20031129 075500 0.00 20031129 080000 0.00 20031129 080500 0.00 20031129 081000 0.00 20031129 081500 0.00 20031129 082000 0.00 20031129 082500 0.00 20031129 083000 0.00 20031129 083500 0.00 20031129 084000 0.00 20031129 084500 0.00 20031129 085000 0.00 20031129 085500 0.00 20031129 090000 0.00 20031129 090500 0.00 20031129 091000 0.00 20031129 091500 0.00 20031129 092000 0.00 20031129 092500 0.00 20031129 093000 0.00 20031129 093500 0.00 20031129 094000 0.00 20031129 094500 0.00 20031129 095000 0.00 20031129 095500 0.00 20031129 100000 0.00 20031129 100500 0.00 20031129 101000 0.00 20031129 101500 0.00 20031129 102000 0.00 20031129 102500 0.00 20031129 103000 0.00 20031129 103500 0.00 20031129 104000 0.00 20031129 104500 0.00 20031129 105000 0.00 20031129 105500 0.00 20031129 110000 0.00 20031129 110500 0.00 20031129 111000 0.00 20031129 111500 0.00 20031129 112000 0.00 20031129 112500 0.00 20031129 113000 0.00 20031129 113500 0.00 20031129 114000 0.00 20031129 114500 0.00 20031129 115000 0.00 20031129 115500 0.00 20031129 120000 0.00 20031129 120500 0.00 20031129 121000 0.00 20031129 121500 0.00 20031129 122000 0.00 20031129 122500 0.00 20031129 123000 0.00 20031129 123500 0.00 20031129 124000 0.00 20031129 124500 0.00 20031129 125000 0.00 20031129 125500 0.00 20031129 130000 0.00 20031129 130500 0.00 20031129 131000 0.00 20031129 131500 0.00 20031129 132000 0.00 20031129 132500 0.00 20031129 133000 0.00 20031129 133500 0.00 20031129 134000 0.00 20031129 134500 0.00 20031129 135000 0.00 20031129 135500 0.00 20031129 140000 0.00 20031129 140500 0.00 20031129 141000 0.00 20031129 141500 0.00 20031129 142000 0.00 20031129 142500 0.00 20031129 143000 0.00 20031129 143500 0.00 20031129 144000 0.00 20031129 144500 0.00 20031129 145000 0.00 20031129 145500 0.00 20031129 150000 0.00 20031129 150500 0.00 20031129 151000 0.00 20031129 151500 0.00 20031129 152000 0.00 20031129 152500 0.00 20031129 153000 0.00 20031129 153500 0.00 20031129 154000 0.00 20031129 154500 0.00 20031129 155000 0.00 20031129 155500 0.00 20031129 160000 0.00 20031129 160500 0.00 20031129 161000 0.00 20031129 161500 0.00 20031129 162000 0.00 20031129 162500 0.00 20031129 163000 0.00 20031129 163500 0.00 20031129 164000 0.00 20031129 164500 0.00 20031129 165000 0.00 20031129 165500 0.00 20031129 170000 0.00 20031129 170500 0.00 20031129 171000 0.00 20031129 171500 0.00 20031129 172000 0.00 20031129 172500 0.00 20031129 173000 0.00 20031129 173500 0.00 20031129 174000 0.00 20031129 174500 0.00 20031129 175000 0.00 20031129 175500 0.00 20031129 180000 0.00 20031129 180500 0.00 20031129 181000 0.00 20031129 181500 0.00 20031129 182000 0.00 20031129 182500 0.00 20031129 183000 0.00 20031129 183500 0.00 20031129 184000 0.00 20031129 184500 0.00 20031129 185000 0.00 20031129 185500 0.00 20031129 190000 0.00 20031129 190500 0.00 20031129 191000 0.00 20031129 191500 0.00 20031129 192000 0.00 20031129 192500 0.00 20031129 193000 0.00 20031129 193500 0.00 20031129 194000 0.00 20031129 194500 0.00 20031129 195000 0.00 20031129 195500 0.00 20031129 200000 0.00 20031129 200500 0.00 20031129 201000 0.00 20031129 201500 0.00 20031129 202000 0.00 20031129 202500 0.00 20031129 203000 0.00 20031129 203500 0.00 20031129 204000 0.00 20031129 204500 0.00 20031129 205000 0.00 20031129 205500 0.00 20031129 210000 0.00 20031129 210500 0.00 20031129 211000 0.00 20031129 211500 0.00 20031129 212000 0.00 20031129 212500 0.00 20031129 213000 0.00 20031129 213500 0.00 20031129 214000 0.00 20031129 214500 0.00 20031129 215000 0.00 20031129 215500 0.00 20031129 220000 0.00 20031129 220500 0.00 20031129 221000 0.00 20031129 221500 0.00 20031129 222000 0.00 20031129 222500 0.00 20031129 223000 0.00 20031129 223500 0.00 20031129 224000 0.00 20031129 224500 0.00 20031129 225000 0.00 20031129 225500 0.00 20031129 230000 0.00 20031129 230500 0.00 20031129 231000 0.00 20031129 231500 0.00 20031129 232000 0.00 20031129 232500 0.00 20031129 233000 0.00 20031129 233500 0.00 20031129 234000 0.00 20031129 234500 0.00 20031129 235000 0.00 20031129 235500 0.00 20031130 000000 0.00 20031130 000500 0.00 20031130 001000 0.00 20031130 001500 0.00 20031130 002000 0.00 20031130 002500 0.00 20031130 003000 0.00 20031130 003500 0.00 20031130 004000 0.00 20031130 004500 0.00 20031130 005000 0.00 20031130 005500 0.00 20031130 010000 0.00 20031130 010500 0.00 20031130 011000 0.00 20031130 011500 0.00 20031130 012000 0.00 20031130 012500 0.00 20031130 013000 0.00 20031130 013500 0.00 20031130 014000 0.00 20031130 014500 0.00 20031130 015000 0.00 20031130 015500 0.00 20031130 020000 0.00 20031130 020500 0.00 20031130 021000 0.00 20031130 021500 0.00 20031130 022000 0.00 20031130 022500 0.00 20031130 023000 0.00 20031130 023500 0.00 20031130 024000 0.00 20031130 024500 0.00 20031130 025000 0.00 20031130 025500 0.00 20031130 030000 0.00 20031130 030500 0.00 20031130 031000 0.00 20031130 031500 0.00 20031130 032000 0.00 20031130 032500 0.00 20031130 033000 0.00 20031130 033500 0.00 20031130 034000 0.00 20031130 034500 0.00 20031130 035000 0.00 20031130 035500 0.00 20031130 040000 0.00 20031130 040500 0.00 20031130 041000 0.00 20031130 041500 0.00 20031130 042000 0.00 20031130 042500 0.00 20031130 043000 0.00 20031130 043500 0.00 20031130 044000 0.00 20031130 044500 0.00 20031130 045000 0.00 20031130 045500 0.00 20031130 050000 0.00 20031130 050500 0.00 20031130 051000 0.00 20031130 051500 0.00 20031130 052000 0.00 20031130 052500 0.00 20031130 053000 0.00 20031130 053500 0.00 20031130 054000 0.00 20031130 054500 0.00 20031130 055000 0.00 20031130 055500 0.00 20031130 060000 0.00 20031130 060500 0.00 20031130 061000 0.00 20031130 061500 0.00 20031130 062000 0.00 20031130 062500 0.00 20031130 063000 0.00 20031130 063500 0.00 20031130 064000 0.00 20031130 064500 0.00 20031130 065000 0.00 20031130 065500 0.00 20031130 070000 0.00 20031130 070500 0.00 20031130 071000 0.00 20031130 071500 0.00 20031130 072000 0.00 20031130 072500 0.00 20031130 073000 0.00 20031130 073500 0.00 20031130 074000 0.00 20031130 074500 0.00 20031130 075000 0.00 20031130 075500 0.00 20031130 080000 0.00 20031130 080500 0.00 20031130 081000 0.00 20031130 081500 0.00 20031130 082000 0.00 20031130 082500 0.00 20031130 083000 0.00 20031130 083500 0.00 20031130 084000 0.00 20031130 084500 0.00 20031130 085000 0.00 20031130 085500 0.00 20031130 090000 0.00 20031130 090500 0.00 20031130 091000 0.00 20031130 091500 0.00 20031130 092000 0.00 20031130 092500 0.00 20031130 093000 0.00 20031130 093500 0.00 20031130 094000 0.00 20031130 094500 0.00 20031130 095000 0.00 20031130 095500 0.00 20031130 100000 0.00 20031130 100500 0.00 20031130 101000 0.00 20031130 101500 0.00 20031130 102000 0.00 20031130 102500 0.00 20031130 103000 0.00 20031130 103500 0.00 20031130 104000 0.00 20031130 104500 0.00 20031130 105000 0.00 20031130 105500 0.00 20031130 110000 0.00 20031130 110500 0.00 20031130 111000 0.00 20031130 111500 0.00 20031130 112000 0.00 20031130 112500 0.00 20031130 113000 0.00 20031130 113500 0.00 20031130 114000 0.00 20031130 114500 0.00 20031130 115000 0.00 20031130 115500 0.00 20031130 120000 0.00 20031130 120500 0.00 20031130 121000 0.00 20031130 121500 0.00 20031130 122000 0.00 20031130 122500 0.00 20031130 123000 0.00 20031130 123500 0.00 20031130 124000 0.00 20031130 124500 0.00 20031130 125000 0.00 20031130 125500 0.00 20031130 130000 0.00 20031130 130500 0.00 20031130 131000 0.00 20031130 131500 0.00 20031130 132000 0.00 20031130 132500 0.00 20031130 133000 0.00 20031130 133500 0.00 20031130 134000 0.00 20031130 134500 0.00 20031130 135000 0.00 20031130 135500 0.00 20031130 140000 0.00 20031130 140500 0.00 20031130 141000 0.00 20031130 141500 0.00 20031130 142000 0.00 20031130 142500 0.00 20031130 143000 0.00 20031130 143500 0.00 20031130 144000 0.00 20031130 144500 0.00 20031130 145000 0.00 20031130 145500 0.00 20031130 150000 0.00 20031130 150500 0.00 20031130 151000 0.00 20031130 151500 0.00 20031130 152000 0.00 20031130 152500 0.00 20031130 153000 0.00 20031130 153500 0.00 20031130 154000 0.00 20031130 154500 0.00 20031130 155000 0.00 20031130 155500 0.00 20031130 160000 0.00 20031130 160500 0.00 20031130 161000 0.00 20031130 161500 0.00 20031130 162000 0.00 20031130 162500 0.00 20031130 163000 0.00 20031130 163500 0.00 20031130 164000 0.00 20031130 164500 0.00 20031130 165000 0.00 20031130 165500 0.00 20031130 170000 0.00 20031130 170500 0.00 20031130 171000 0.00 20031130 171500 0.00 20031130 172000 0.00 20031130 172500 0.00 20031130 173000 0.00 20031130 173500 0.00 20031130 174000 0.00 20031130 174500 0.00 20031130 175000 0.00 20031130 175500 0.00 20031130 180000 0.00 20031130 180500 0.00 20031130 181000 0.00 20031130 181500 0.00 20031130 182000 0.00 20031130 182500 0.00 20031130 183000 0.00 20031130 183500 0.00 20031130 184000 0.00 20031130 184500 0.00 20031130 185000 0.00 20031130 185500 0.00 20031130 190000 0.00 20031130 190500 0.00 20031130 191000 0.00 20031130 191500 0.00 20031130 192000 0.00 20031130 192500 0.00 20031130 193000 0.00 20031130 193500 0.00 20031130 194000 0.00 20031130 194500 0.00 20031130 195000 0.00 20031130 195500 0.00 20031130 200000 0.00 20031130 200500 0.00 20031130 201000 0.00 20031130 201500 0.00 20031130 202000 0.00 20031130 202500 0.00 20031130 203000 0.00 20031130 203500 0.00 20031130 204000 0.00 20031130 204500 0.00 20031130 205000 0.00 20031130 205500 0.00 20031130 210000 0.00 20031130 210500 0.00 20031130 211000 0.00 20031130 211500 0.00 20031130 212000 0.00 20031130 212500 0.00 20031130 213000 0.00 20031130 213500 0.00 20031130 214000 0.00 20031130 214500 0.00 20031130 215000 0.00 20031130 215500 0.00 20031130 220000 0.00 20031130 220500 0.00 20031130 221000 0.00 20031130 221500 0.00 20031130 222000 0.00 20031130 222500 0.00 20031130 223000 0.00 20031130 223500 0.00 20031130 224000 0.00 20031130 224500 0.00 20031130 225000 0.00 20031130 225500 0.00 20031130 230000 0.00 20031130 230500 0.00 20031130 231000 0.00 20031130 231500 0.00 20031130 232000 0.00 20031130 232500 0.00 20031130 233000 0.00 20031130 233500 0.00 20031130 234000 0.00 20031130 234500 0.00 20031130 235000 0.00 20031130 235500 0.00 20031201 000000 0.00 20031201 000500 0.00 20031201 001000 0.00 20031201 001500 0.00 20031201 002000 0.00 20031201 002500 0.00 20031201 003000 0.00 20031201 003500 0.00 20031201 004000 0.00 20031201 004500 0.00 20031201 005000 0.00 20031201 005500 0.00 20031201 010000 0.00 20031201 010500 0.00 20031201 011000 0.00 20031201 011500 0.00 20031201 012000 0.00 20031201 012500 0.00 20031201 013000 0.00 20031201 013500 0.00 20031201 014000 0.00 20031201 014500 0.00 20031201 015000 0.00 20031201 015500 0.00 20031201 020000 0.00 20031201 020500 0.00 20031201 021000 0.00 20031201 021500 0.00 20031201 022000 0.00 20031201 022500 0.00 20031201 023000 0.00 20031201 023500 0.00 20031201 024000 0.00 20031201 024500 0.00 20031201 025000 0.00 20031201 025500 0.00 20031201 030000 0.00 20031201 030500 0.00 20031201 031000 0.00 20031201 031500 0.00 20031201 032000 0.00 20031201 032500 0.00 20031201 033000 0.00 20031201 033500 0.00 20031201 034000 0.00 20031201 034500 0.00 20031201 035000 0.00 20031201 035500 0.00 20031201 040000 0.00 20031201 040500 0.00 20031201 041000 0.00 20031201 041500 0.00 20031201 042000 0.00 20031201 042500 0.00 20031201 043000 0.00 20031201 043500 0.00 20031201 044000 0.00 20031201 044500 0.00 20031201 045000 0.00 20031201 045500 0.00 20031201 050000 0.00 20031201 050500 0.00 20031201 051000 0.00 20031201 051500 0.00 20031201 052000 0.00 20031201 052500 0.00 20031201 053000 0.00 20031201 053500 0.00 20031201 054000 0.00 20031201 054500 0.00 20031201 055000 0.00 20031201 055500 0.00 20031201 060000 0.00 20031201 060500 0.00 20031201 061000 0.00 20031201 061500 0.00 20031201 062000 0.00 20031201 062500 0.00 20031201 063000 0.00 20031201 063500 0.00 20031201 064000 0.00 20031201 064500 0.00 20031201 065000 0.00 20031201 065500 0.00 20031201 070000 0.00 20031201 070500 0.00 20031201 071000 0.00 20031201 071500 0.00 20031201 072000 0.00 20031201 072500 0.00 20031201 073000 0.00 20031201 073500 0.00 20031201 074000 0.00 20031201 074500 0.00 20031201 075000 0.00 20031201 075500 0.00 20031201 080000 0.00 20031201 080500 0.00 20031201 081000 0.00 20031201 081500 0.00 20031201 082000 0.00 20031201 082500 0.00 20031201 083000 0.00 20031201 083500 0.00 20031201 084000 0.00 20031201 084500 0.00 20031201 085000 0.00 20031201 085500 0.00 20031201 090000 0.00 20031201 090500 0.00 20031201 091000 0.00 20031201 091500 0.00 20031201 092000 0.00 20031201 092500 0.00 20031201 093000 0.00 20031201 093500 0.00 20031201 094000 0.00 20031201 094500 0.00 20031201 095000 0.00 20031201 095500 0.00 20031201 100000 0.00 20031201 100500 0.00 20031201 101000 0.00 20031201 101500 0.00 20031201 102000 0.00 20031201 102500 0.00 20031201 103000 0.00 20031201 103500 0.00 20031201 104000 0.00 20031201 104500 0.00 20031201 105000 0.00 20031201 105500 0.00 20031201 110000 0.00 20031201 110500 0.00 20031201 111000 0.00 20031201 111500 0.00 20031201 112000 0.00 20031201 112500 0.00 20031201 113000 0.00 20031201 113500 0.00 20031201 114000 0.00 20031201 114500 0.00 20031201 115000 0.00 20031201 115500 0.00 20031201 120000 0.00 20031201 120500 0.00 20031201 121000 0.00 20031201 121500 0.00 20031201 122000 0.00 20031201 122500 0.00 20031201 123000 0.00 20031201 123500 0.00 20031201 124000 0.00 20031201 124500 0.00 20031201 125000 0.00 20031201 125500 0.00 20031201 130000 0.00 20031201 130500 0.00 20031201 131000 0.00 20031201 131500 0.00 20031201 132000 0.00 20031201 132500 0.00 20031201 133000 0.00 20031201 133500 0.00 20031201 134000 0.00 20031201 134500 0.00 20031201 135000 0.00 20031201 135500 0.00 20031201 140000 0.00 20031201 140500 0.00 20031201 141000 0.00 20031201 141500 0.00 20031201 142000 0.00 20031201 142500 0.00 20031201 143000 0.00 20031201 143500 0.00 20031201 144000 0.00 20031201 144500 0.00 20031201 145000 0.00 20031201 145500 0.00 20031201 150000 0.00 20031201 150500 0.00 20031201 151000 0.00 20031201 151500 0.00 20031201 152000 0.00 20031201 152500 0.00 20031201 153000 0.00 20031201 153500 0.00 20031201 154000 0.00 20031201 154500 0.00 20031201 155000 0.00 20031201 155500 0.00 20031201 160000 0.00 20031201 160500 0.00 20031201 161000 0.00 20031201 161500 0.00 20031201 162000 0.00 20031201 162500 0.00 20031201 163000 0.00 20031201 163500 0.00 20031201 164000 0.00 20031201 164500 0.00 20031201 165000 0.00 20031201 165500 0.00 20031201 170000 0.00 20031201 170500 0.00 20031201 171000 0.00 20031201 171500 0.00 20031201 172000 0.00 20031201 172500 0.00 20031201 173000 0.00 20031201 173500 0.00 20031201 174000 0.00 20031201 174500 0.00 20031201 175000 0.00 20031201 175500 0.00 20031201 180000 0.00 20031201 180500 0.00 20031201 181000 0.00 20031201 181500 0.00 20031201 182000 0.00 20031201 182500 0.00 20031201 183000 0.00 20031201 183500 0.00 20031201 184000 0.00 20031201 184500 0.00 20031201 185000 0.00 20031201 185500 0.00 20031201 190000 0.00 20031201 190500 0.00 20031201 191000 0.00 20031201 191500 0.00 20031201 192000 0.00 20031201 192500 0.00 20031201 193000 0.00 20031201 193500 0.00 20031201 194000 0.00 20031201 194500 0.00 20031201 195000 0.00 20031201 195500 0.00 20031201 200000 0.00 20031201 200500 0.00 20031201 201000 0.00 20031201 201500 0.00 20031201 202000 0.00 20031201 202500 0.00 20031201 203000 0.00 20031201 203500 0.00 20031201 204000 0.00 20031201 204500 0.00 20031201 205000 0.00 20031201 205500 0.00 20031201 210000 0.00 20031201 210500 0.00 20031201 211000 0.00 20031201 211500 0.00 20031201 212000 0.00 20031201 212500 0.00 20031201 213000 0.00 20031201 213500 0.00 20031201 214000 0.00 20031201 214500 0.00 20031201 215000 0.00 20031201 215500 0.00 20031201 220000 0.00 20031201 220500 0.00 20031201 221000 0.00 20031201 221500 0.00 20031201 222000 0.00 20031201 222500 0.00 20031201 223000 0.00 20031201 223500 0.00 20031201 224000 0.00 20031201 224500 0.00 20031201 225000 0.00 20031201 225500 0.00 20031201 230000 0.00 20031201 230500 0.00 20031201 231000 0.00 20031201 231500 0.00 20031201 232000 0.00 20031201 232500 0.00 20031201 233000 0.00 20031201 233500 0.00 20031201 234000 0.00 20031201 234500 0.00 20031201 235000 0.00 20031201 235500 0.00 20031202 000000 0.00 20031202 000500 0.00 20031202 001000 0.00 20031202 001500 0.00 20031202 002000 0.00 20031202 002500 0.00 20031202 003000 0.00 20031202 003500 0.00 20031202 004000 0.00 20031202 004500 0.00 20031202 005000 0.00 20031202 005500 0.00 20031202 010000 0.00 20031202 010500 0.00 20031202 011000 0.00 20031202 011500 0.00 20031202 012000 0.00 20031202 012500 0.00 20031202 013000 0.00 20031202 013500 0.00 20031202 014000 0.00 20031202 014500 0.00 20031202 015000 0.00 20031202 015500 0.00 20031202 020000 0.00 20031202 020500 0.00 20031202 021000 0.00 20031202 021500 0.00 20031202 022000 0.00 20031202 022500 0.00 20031202 023000 0.00 20031202 023500 0.00 20031202 024000 0.00 20031202 024500 0.00 20031202 025000 0.00 20031202 025500 0.00 20031202 030000 0.00 20031202 030500 0.00 20031202 031000 0.00 20031202 031500 0.00 20031202 032000 0.00 20031202 032500 0.00 20031202 033000 0.00 20031202 033500 0.00 20031202 034000 0.00 20031202 034500 0.00 20031202 035000 0.00 20031202 035500 0.00 20031202 040000 0.00 20031202 040500 0.00 20031202 041000 0.00 20031202 041500 0.00 20031202 042000 0.00 20031202 042500 0.00 20031202 043000 0.00 20031202 043500 0.00 20031202 044000 0.00 20031202 044500 0.00 20031202 045000 0.00 20031202 045500 0.00 20031202 050000 0.00 20031202 050500 0.00 20031202 051000 0.00 20031202 051500 0.00 20031202 052000 0.00 20031202 052500 0.00 20031202 053000 0.00 20031202 053500 0.00 20031202 054000 0.00 20031202 054500 0.00 20031202 055000 0.00 20031202 055500 0.00 20031202 060000 0.00 20031202 060500 0.00 20031202 061000 0.00 20031202 061500 0.00 20031202 062000 0.00 20031202 062500 0.00 20031202 063000 0.00 20031202 063500 0.00 20031202 064000 0.00 20031202 064500 0.00 20031202 065000 0.00 20031202 065500 0.00 20031202 070000 0.00 20031202 070500 0.00 20031202 071000 0.00 20031202 071500 0.00 20031202 072000 0.00 20031202 072500 0.00 20031202 073000 0.00 20031202 073500 0.00 20031202 074000 0.00 20031202 074500 0.00 20031202 075000 0.00 20031202 075500 0.00 20031202 080000 0.00 20031202 080500 0.00 20031202 081000 0.00 20031202 081500 0.00 20031202 082000 0.00 20031202 082500 0.00 20031202 083000 0.00 20031202 083500 0.00 20031202 084000 0.00 20031202 084500 0.00 20031202 085000 0.00 20031202 085500 0.00 20031202 090000 0.00 20031202 090500 0.00 20031202 091000 0.00 20031202 091500 0.00 20031202 092000 0.00 20031202 092500 0.00 20031202 093000 0.00 20031202 093500 0.00 20031202 094000 0.00 20031202 094500 0.00 20031202 095000 0.00 20031202 095500 0.00 20031202 100000 0.00 20031202 100500 0.00 20031202 101000 0.00 20031202 101500 0.00 20031202 102000 0.00 20031202 102500 0.00 20031202 103000 0.00 20031202 103500 0.00 20031202 104000 0.00 20031202 104500 0.00 20031202 105000 0.00 20031202 105500 0.00 20031202 110000 0.00 20031202 110500 0.00 20031202 111000 0.00 20031202 111500 0.00 20031202 112000 0.00 20031202 112500 0.00 20031202 113000 0.00 20031202 113500 0.00 20031202 114000 0.00 20031202 114500 0.00 20031202 115000 0.00 20031202 115500 0.00 20031202 120000 0.00 20031202 120500 0.00 20031202 121000 0.00 20031202 121500 0.00 20031202 122000 0.00 20031202 122500 0.00 20031202 123000 0.00 20031202 123500 0.00 20031202 124000 0.00 20031202 124500 0.00 20031202 125000 0.00 20031202 125500 0.00 20031202 130000 0.00 20031202 130500 0.00 20031202 131000 0.00 20031202 131500 0.00 20031202 132000 0.00 20031202 132500 0.00 20031202 133000 0.00 20031202 133500 0.00 20031202 134000 0.00 20031202 134500 0.00 20031202 135000 0.00 20031202 135500 0.00 20031202 140000 0.00 20031202 140500 0.00 20031202 141000 0.00 20031202 141500 0.00 20031202 142000 0.00 20031202 142500 0.00 20031202 143000 0.00 20031202 143500 0.00 20031202 144000 0.00 20031202 144500 0.00 20031202 145000 0.00 20031202 145500 0.00 20031202 150000 0.00 20031202 150500 0.00 20031202 151000 0.00 20031202 151500 0.00 20031202 152000 0.00 20031202 152500 0.00 20031202 153000 0.00 20031202 153500 0.00 20031202 154000 0.00 20031202 154500 0.00 20031202 155000 0.00 20031202 155500 0.00 20031202 160000 0.00 20031202 160500 0.00 20031202 161000 0.00 20031202 161500 0.00 20031202 162000 0.00 20031202 162500 0.00 20031202 163000 0.00 20031202 163500 0.00 20031202 164000 0.00 20031202 164500 0.00 20031202 165000 0.00 20031202 165500 0.00 20031202 170000 0.00 20031202 170500 0.00 20031202 171000 0.00 20031202 171500 0.00 20031202 172000 0.00 20031202 172500 0.00 20031202 173000 0.00 20031202 173500 0.00 20031202 174000 0.00 20031202 174500 0.00 20031202 175000 0.00 20031202 175500 0.00 20031202 180000 0.00 20031202 180500 0.00 20031202 181000 0.00 20031202 181500 0.00 20031202 182000 0.00 20031202 182500 0.00 20031202 183000 0.00 20031202 183500 0.00 20031202 184000 0.00 20031202 184500 0.00 20031202 185000 0.00 20031202 185500 0.00 20031202 190000 0.00 20031202 190500 0.00 20031202 191000 0.00 20031202 191500 0.00 20031202 192000 0.00 20031202 192500 0.00 20031202 193000 0.00 20031202 193500 0.00 20031202 194000 0.00 20031202 194500 0.00 20031202 195000 0.00 20031202 195500 0.00 20031202 200000 0.00 20031202 200500 0.00 20031202 201000 0.00 20031202 201500 0.00 20031202 202000 0.00 20031202 202500 0.00 20031202 203000 0.00 20031202 203500 0.00 20031202 204000 0.00 20031202 204500 0.00 20031202 205000 0.00 20031202 205500 0.00 20031202 210000 0.00 20031202 210500 0.00 20031202 211000 0.00 20031202 211500 0.00 20031202 212000 0.00 20031202 212500 0.00 20031202 213000 0.00 20031202 213500 0.00 20031202 214000 0.00 20031202 214500 0.00 20031202 215000 0.00 20031202 215500 0.00 20031202 220000 0.00 20031202 220500 0.00 20031202 221000 0.00 20031202 221500 0.00 20031202 222000 0.00 20031202 222500 0.00 20031202 223000 0.00 20031202 223500 0.00 20031202 224000 0.00 20031202 224500 0.00 20031202 225000 0.00 20031202 225500 0.00 20031202 230000 0.00 20031202 230500 0.00 20031202 231000 0.00 20031202 231500 0.00 20031202 232000 0.00 20031202 232500 0.00 20031202 233000 0.00 20031202 233500 0.00 20031202 234000 0.00 20031202 234500 0.00 20031202 235000 0.00 20031202 235500 0.00 20031203 000000 0.00 20031203 000500 0.00 20031203 001000 0.00 20031203 001500 0.00 20031203 002000 0.00 20031203 002500 0.00 20031203 003000 0.00 20031203 003500 0.00 20031203 004000 0.00 20031203 004500 0.00 20031203 005000 0.00 20031203 005500 0.00 20031203 010000 0.00 20031203 010500 0.00 20031203 011000 0.00 20031203 011500 0.00 20031203 012000 0.00 20031203 012500 0.00 20031203 013000 0.00 20031203 013500 0.00 20031203 014000 0.00 20031203 014500 0.00 20031203 015000 0.00 20031203 015500 0.00 20031203 020000 0.00 20031203 020500 0.00 20031203 021000 0.00 20031203 021500 0.00 20031203 022000 0.00 20031203 022500 0.00 20031203 023000 0.00 20031203 023500 0.00 20031203 024000 0.00 20031203 024500 0.00 20031203 025000 0.00 20031203 025500 0.00 20031203 030000 0.00 20031203 030500 0.00 20031203 031000 0.00 20031203 031500 0.00 20031203 032000 0.00 20031203 032500 0.00 20031203 033000 0.00 20031203 033500 0.00 20031203 034000 0.00 20031203 034500 0.00 20031203 035000 0.00 20031203 035500 0.00 20031203 040000 0.00 20031203 040500 0.00 20031203 041000 0.00 20031203 041500 0.00 20031203 042000 0.00 20031203 042500 0.00 20031203 043000 0.00 20031203 043500 0.00 20031203 044000 0.00 20031203 044500 0.00 20031203 045000 0.00 20031203 045500 0.00 20031203 050000 0.00 20031203 050500 0.00 20031203 051000 0.00 20031203 051500 0.00 20031203 052000 0.00 20031203 052500 0.00 20031203 053000 0.00 20031203 053500 0.00 20031203 054000 0.00 20031203 054500 0.00 20031203 055000 0.00 20031203 055500 0.00 20031203 060000 0.00 20031203 060500 0.00 20031203 061000 0.00 20031203 061500 0.00 20031203 062000 0.00 20031203 062500 0.00 20031203 063000 0.00 20031203 063500 0.00 20031203 064000 0.00 20031203 064500 0.00 20031203 065000 0.00 20031203 065500 0.00 20031203 070000 0.00 20031203 070500 0.00 20031203 071000 0.00 20031203 071500 0.00 20031203 072000 0.00 20031203 072500 0.00 20031203 073000 0.00 20031203 073500 0.00 20031203 074000 0.00 20031203 074500 0.00 20031203 075000 0.00 20031203 075500 0.00 20031203 080000 0.00 20031203 080500 0.00 20031203 081000 0.00 20031203 081500 0.00 20031203 082000 0.00 20031203 082500 0.00 20031203 083000 0.00 20031203 083500 0.00 20031203 084000 0.00 20031203 084500 0.00 20031203 085000 0.00 20031203 085500 0.00 20031203 090000 0.00 20031203 090500 0.00 20031203 091000 0.00 20031203 091500 0.00 20031203 092000 0.00 20031203 092500 0.00 20031203 093000 0.00 20031203 093500 0.00 20031203 094000 0.00 20031203 094500 0.00 20031203 095000 0.00 20031203 095500 0.00 20031203 100000 0.00 20031203 100500 0.00 20031203 101000 0.00 20031203 101500 0.00 20031203 102000 0.00 20031203 102500 0.00 20031203 103000 0.00 20031203 103500 0.00 20031203 104000 0.00 20031203 104500 0.00 20031203 105000 0.00 20031203 105500 0.00 20031203 110000 0.00 20031203 110500 0.00 20031203 111000 0.00 20031203 111500 0.00 20031203 112000 0.00 20031203 112500 0.00 20031203 113000 0.00 20031203 113500 0.00 20031203 114000 0.00 20031203 114500 0.00 20031203 115000 0.00 20031203 115500 0.00 20031203 120000 0.00 20031203 120500 0.00 20031203 121000 0.00 20031203 121500 0.00 20031203 122000 0.00 20031203 122500 0.00 20031203 123000 0.00 20031203 123500 0.00 20031203 124000 0.00 20031203 124500 0.00 20031203 125000 0.00 20031203 125500 0.00 20031203 130000 0.00 20031203 130500 0.00 20031203 131000 0.00 20031203 131500 0.00 20031203 132000 0.00 20031203 132500 0.00 20031203 133000 0.00 20031203 133500 0.00 20031203 134000 0.00 20031203 134500 0.00 20031203 135000 0.00 20031203 135500 0.00 20031203 140000 0.00 20031203 140500 0.00 20031203 141000 0.00 20031203 141500 0.00 20031203 142000 0.00 20031203 142500 0.00 20031203 143000 0.00 20031203 143500 0.01 20031203 144000 0.00 20031203 144500 0.00 20031203 145000 0.00 20031203 145500 0.00 20031203 150000 0.00 20031203 150500 0.01 20031203 151000 0.00 20031203 151500 0.00 20031203 152000 0.00 20031203 152500 0.00 20031203 153000 0.00 20031203 153500 0.00 20031203 154000 0.00 20031203 154500 0.00 20031203 155000 0.00 20031203 155500 0.01 20031203 160000 0.00 20031203 160500 0.00 20031203 161000 0.00 20031203 161500 0.00 20031203 162000 0.00 20031203 162500 0.00 20031203 163000 0.00 20031203 163500 0.00 20031203 164000 0.00 20031203 164500 0.00 20031203 165000 0.00 20031203 165500 0.00 20031203 170000 0.00 20031203 170500 0.00 20031203 171000 0.00 20031203 171500 0.00 20031203 172000 0.01 20031203 172500 0.00 20031203 173000 0.00 20031203 173500 0.01 20031203 174000 0.00 20031203 174500 0.01 20031203 175000 0.00 20031203 175500 0.00 20031203 180000 0.00 20031203 180500 0.00 20031203 181000 0.00 20031203 181500 0.00 20031203 182000 0.00 20031203 182500 0.01 20031203 183000 0.00 20031203 183500 0.01 20031203 184000 0.00 20031203 184500 0.01 20031203 185000 0.00 20031203 185500 0.00 20031203 190000 0.00 20031203 190500 0.00 20031203 191000 0.00 20031203 191500 0.01 20031203 192000 0.00 20031203 192500 0.00 20031203 193000 0.00 20031203 193500 0.00 20031203 194000 0.00 20031203 194500 0.00 20031203 195000 0.00 20031203 195500 0.01 20031203 200000 0.00 20031203 200500 0.00 20031203 201000 0.00 20031203 201500 0.00 20031203 202000 0.00 20031203 202500 0.01 20031203 203000 0.00 20031203 203500 0.00 20031203 204000 0.00 20031203 204500 0.00 20031203 205000 0.00 20031203 205500 0.00 20031203 210000 0.01 20031203 210500 0.00 20031203 211000 0.00 20031203 211500 0.00 20031203 212000 0.00 20031203 212500 0.00 20031203 213000 0.01 20031203 213500 0.00 20031203 214000 0.00 20031203 214500 0.00 20031203 215000 0.00 20031203 215500 0.00 20031203 220000 0.01 20031203 220500 0.00 20031203 221000 0.00 20031203 221500 0.00 20031203 222000 0.00 20031203 222500 0.00 20031203 223000 0.00 20031203 223500 0.00 20031203 224000 0.01 20031203 224500 0.00 20031203 225000 0.00 20031203 225500 0.00 20031203 230000 0.00 20031203 230500 0.00 20031203 231000 0.00 20031203 231500 0.00 20031203 232000 0.01 20031203 232500 0.00 20031203 233000 0.00 20031203 233500 0.00 20031203 234000 0.00 20031203 234500 0.00 20031203 235000 0.00 20031203 235500 0.00 20031204 000000 0.00 20031204 000500 0.00 20031204 001000 0.01 20031204 001500 0.00 20031204 002000 0.00 20031204 002500 0.00 20031204 003000 0.00 20031204 003500 0.00 20031204 004000 0.00 20031204 004500 0.00 20031204 005000 0.00 20031204 005500 0.00 20031204 010000 0.00 20031204 010500 0.01 20031204 011000 0.00 20031204 011500 0.00 20031204 012000 0.00 20031204 012500 0.00 20031204 013000 0.00 20031204 013500 0.00 20031204 014000 0.00 20031204 014500 0.00 20031204 015000 0.00 20031204 015500 0.00 20031204 020000 0.00 20031204 020500 0.00 20031204 021000 0.00 20031204 021500 0.00 20031204 022000 0.00 20031204 022500 0.00 20031204 023000 0.00 20031204 023500 0.00 20031204 024000 0.00 20031204 024500 0.00 20031204 025000 0.01 20031204 025500 0.00 20031204 030000 0.00 20031204 030500 0.00 20031204 031000 0.00 20031204 031500 0.00 20031204 032000 0.00 20031204 032500 0.00 20031204 033000 0.00 20031204 033500 0.00 20031204 034000 0.00 20031204 034500 0.00 20031204 035000 0.00 20031204 035500 0.00 20031204 040000 0.00 20031204 040500 0.00 20031204 041000 0.00 20031204 041500 0.00 20031204 042000 0.00 20031204 042500 0.00 20031204 043000 0.00 20031204 043500 0.00 20031204 044000 0.00 20031204 044500 0.00 20031204 045000 0.00 20031204 045500 0.00 20031204 050000 0.00 20031204 050500 0.00 20031204 051000 0.00 20031204 051500 0.00 20031204 052000 0.00 20031204 052500 0.00 20031204 053000 0.00 20031204 053500 0.00 20031204 054000 0.00 20031204 054500 0.00 20031204 055000 0.00 20031204 055500 0.00 20031204 060000 0.00 20031204 060500 0.00 20031204 061000 0.00 20031204 061500 0.00 20031204 062000 0.00 20031204 062500 0.00 20031204 063000 0.00 20031204 063500 0.00 20031204 064000 0.00 20031204 064500 0.01 20031204 065000 0.00 20031204 065500 0.00 20031204 070000 0.00 20031204 070500 0.00 20031204 071000 0.00 20031204 071500 0.00 20031204 072000 0.00 20031204 072500 0.00 20031204 073000 0.00 20031204 073500 0.00 20031204 074000 0.00 20031204 074500 0.01 20031204 075000 0.00 20031204 075500 0.00 20031204 080000 0.00 20031204 080500 0.01 20031204 081000 0.00 20031204 081500 0.00 20031204 082000 0.00 20031204 082500 0.00 20031204 083000 0.00 20031204 083500 0.00 20031204 084000 0.00 20031204 084500 0.00 20031204 085000 0.00 20031204 085500 0.00 20031204 090000 0.00 20031204 090500 0.01 20031204 091000 0.00 20031204 091500 0.00 20031204 092000 0.00 20031204 092500 0.00 20031204 093000 0.01 20031204 093500 0.00 20031204 094000 0.00 20031204 094500 0.00 20031204 095000 0.00 20031204 095500 0.00 20031204 100000 0.00 20031204 100500 0.00 20031204 101000 0.00 20031204 101500 0.00 20031204 102000 0.00 20031204 102500 0.01 20031204 103000 0.00 20031204 103500 0.00 20031204 104000 0.00 20031204 104500 0.00 20031204 105000 0.00 20031204 105500 0.00 20031204 110000 0.00 20031204 110500 0.00 20031204 111000 0.00 20031204 111500 0.00 20031204 112000 0.00 20031204 112500 0.00 20031204 113000 0.00 20031204 113500 0.00 20031204 114000 0.00 20031204 114500 0.00 20031204 115000 0.00 20031204 115500 0.00 20031204 120000 0.00 20031204 120500 0.00 20031204 121000 0.00 20031204 121500 0.00 20031204 122000 0.00 20031204 122500 0.00 20031204 123000 0.00 20031204 123500 0.00 20031204 124000 0.00 20031204 124500 0.00 20031204 125000 0.00 20031204 125500 0.00 20031204 130000 0.00 20031204 130500 0.00 20031204 131000 0.00 20031204 131500 0.00 20031204 132000 0.00 20031204 132500 0.00 20031204 133000 0.00 20031204 133500 0.00 20031204 134000 0.00 20031204 134500 0.00 20031204 135000 0.00 20031204 135500 0.00 20031204 140000 0.00 20031204 140500 0.01 20031204 141000 0.00 20031204 141500 0.00 20031204 142000 0.00 20031204 142500 0.00 20031204 143000 0.00 20031204 143500 0.00 20031204 144000 0.00 20031204 144500 0.00 20031204 145000 0.00 20031204 145500 0.00 20031204 150000 0.00 20031204 150500 0.00 20031204 151000 0.00 20031204 151500 0.00 20031204 152000 0.00 20031204 152500 0.00 20031204 153000 0.00 20031204 153500 0.00 20031204 154000 0.00 20031204 154500 0.00 20031204 155000 0.00 20031204 155500 0.00 20031204 160000 0.00 20031204 160500 0.00 20031204 161000 0.00 20031204 161500 0.00 20031204 162000 0.00 20031204 162500 0.00 20031204 163000 0.00 20031204 163500 0.00 20031204 164000 0.00 20031204 164500 0.00 20031204 165000 0.00 20031204 165500 0.00 20031204 170000 0.00 20031204 170500 0.00 20031204 171000 0.00 20031204 171500 0.00 20031204 172000 0.00 20031204 172500 0.00 20031204 173000 0.00 20031204 173500 0.00 20031204 174000 0.00 20031204 174500 0.00 20031204 175000 0.00 20031204 175500 0.00 20031204 180000 0.00 20031204 180500 0.00 20031204 181000 0.00 20031204 181500 0.00 20031204 182000 0.00 20031204 182500 0.00 20031204 183000 0.00 20031204 183500 0.01 20031204 184000 0.00 20031204 184500 0.00 20031204 185000 0.00 20031204 185500 0.00 20031204 190000 0.00 20031204 190500 0.00 20031204 191000 0.00 20031204 191500 0.00 20031204 192000 0.00 20031204 192500 0.00 20031204 193000 0.00 20031204 193500 0.00 20031204 194000 0.00 20031204 194500 0.00 20031204 195000 0.00 20031204 195500 0.00 20031204 200000 0.00 20031204 200500 0.00 20031204 201000 0.00 20031204 201500 0.00 20031204 202000 0.00 20031204 202500 0.00 20031204 203000 0.00 20031204 203500 0.00 20031204 204000 0.00 20031204 204500 0.00 20031204 205000 0.00 20031204 205500 0.00 20031204 210000 0.00 20031204 210500 0.00 20031204 211000 0.00 20031204 211500 0.00 20031204 212000 0.00 20031204 212500 0.00 20031204 213000 0.00 20031204 213500 0.00 20031204 214000 0.00 20031204 214500 0.00 20031204 215000 0.00 20031204 215500 0.00 20031204 220000 0.00 20031204 220500 0.00 20031204 221000 0.00 20031204 221500 0.00 20031204 222000 0.00 20031204 222500 0.00 20031204 223000 0.00 20031204 223500 0.00 20031204 224000 0.00 20031204 224500 0.00 20031204 225000 0.00 20031204 225500 0.00 20031204 230000 0.00 20031204 230500 0.00 20031204 231000 0.00 20031204 231500 0.00 20031204 232000 0.00 20031204 232500 0.00 20031204 233000 0.00 20031204 233500 0.00 20031204 234000 0.00 20031204 234500 0.00 20031204 235000 0.00 20031204 235500 0.00 20031205 000000 0.00 20031205 000500 0.00 20031205 001000 0.00 20031205 001500 0.00 20031205 002000 0.00 20031205 002500 0.00 20031205 003000 0.00 20031205 003500 0.00 20031205 004000 0.00 20031205 004500 0.01 20031205 005000 0.00 20031205 005500 0.00 20031205 010000 0.01 20031205 010500 0.00 20031205 011000 0.00 20031205 011500 0.00 20031205 012000 0.00 20031205 012500 0.01 20031205 013000 0.00 20031205 013500 0.00 20031205 014000 0.00 20031205 014500 0.01 20031205 015000 0.00 20031205 015500 0.00 20031205 020000 0.00 20031205 020500 0.01 20031205 021000 0.00 20031205 021500 0.00 20031205 022000 0.00 20031205 022500 0.00 20031205 023000 0.00 20031205 023500 0.00 20031205 024000 0.01 20031205 024500 0.00 20031205 025000 0.00 20031205 025500 0.00 20031205 030000 0.00 20031205 030500 0.00 20031205 031000 0.00 20031205 031500 0.01 20031205 032000 0.00 20031205 032500 0.00 20031205 033000 0.00 20031205 033500 0.01 20031205 034000 0.00 20031205 034500 0.00 20031205 035000 0.00 20031205 035500 0.00 20031205 040000 0.01 20031205 040500 0.00 20031205 041000 0.00 20031205 041500 0.01 20031205 042000 0.00 20031205 042500 0.00 20031205 043000 0.00 20031205 043500 0.01 20031205 044000 0.00 20031205 044500 0.00 20031205 045000 0.01 20031205 045500 0.00 20031205 050000 0.00 20031205 050500 0.00 20031205 051000 0.00 20031205 051500 0.01 20031205 052000 0.00 20031205 052500 0.00 20031205 053000 0.00 20031205 053500 0.00 20031205 054000 0.00 20031205 054500 0.00 20031205 055000 0.00 20031205 055500 0.00 20031205 060000 0.00 20031205 060500 0.00 20031205 061000 0.00 20031205 061500 0.00 20031205 062000 0.00 20031205 062500 0.00 20031205 063000 0.00 20031205 063500 0.00 20031205 064000 0.00 20031205 064500 0.00 20031205 065000 0.00 20031205 065500 0.00 20031205 070000 0.00 20031205 070500 0.00 20031205 071000 0.00 20031205 071500 0.00 20031205 072000 0.00 20031205 072500 0.00 20031205 073000 0.00 20031205 073500 0.00 20031205 074000 0.00 20031205 074500 0.00 20031205 075000 0.01 20031205 075500 0.00 20031205 080000 0.00 20031205 080500 0.00 20031205 081000 0.00 20031205 081500 0.00 20031205 082000 0.00 20031205 082500 0.00 20031205 083000 0.00 20031205 083500 0.00 20031205 084000 0.00 20031205 084500 0.00 20031205 085000 0.00 20031205 085500 0.00 20031205 090000 0.00 20031205 090500 0.00 20031205 091000 0.00 20031205 091500 0.00 20031205 092000 0.00 20031205 092500 0.00 20031205 093000 0.00 20031205 093500 0.00 20031205 094000 0.00 20031205 094500 0.00 20031205 095000 0.00 20031205 095500 0.00 20031205 100000 0.00 20031205 100500 0.00 20031205 101000 0.00 20031205 101500 0.00 20031205 102000 0.00 20031205 102500 0.00 20031205 103000 0.00 20031205 103500 0.00 20031205 104000 0.00 20031205 104500 0.00 20031205 105000 0.00 20031205 105500 0.00 20031205 110000 0.00 20031205 110500 0.00 20031205 111000 0.00 20031205 111500 0.00 20031205 112000 0.00 20031205 112500 0.00 20031205 113000 0.00 20031205 113500 0.00 20031205 114000 0.00 20031205 114500 0.00 20031205 115000 0.00 20031205 115500 0.00 20031205 120000 0.00 20031205 120500 0.00 20031205 121000 0.00 20031205 121500 0.00 20031205 122000 0.00 20031205 122500 0.00 20031205 123000 0.00 20031205 123500 0.00 20031205 124000 0.00 20031205 124500 0.00 20031205 125000 0.00 20031205 125500 0.00 20031205 130000 0.00 20031205 130500 0.00 20031205 131000 0.00 20031205 131500 0.00 20031205 132000 0.00 20031205 132500 0.00 20031205 133000 0.00 20031205 133500 0.00 20031205 134000 0.00 20031205 134500 0.00 20031205 135000 0.00 20031205 135500 0.00 20031205 140000 0.00 20031205 140500 0.00 20031205 141000 0.00 20031205 141500 0.00 20031205 142000 0.00 20031205 142500 0.00 20031205 143000 0.00 20031205 143500 0.00 20031205 144000 0.00 20031205 144500 0.00 20031205 145000 0.00 20031205 145500 0.00 20031205 150000 0.00 20031205 150500 0.00 20031205 151000 0.00 20031205 151500 0.00 20031205 152000 0.00 20031205 152500 0.00 20031205 153000 0.00 20031205 153500 0.00 20031205 154000 0.00 20031205 154500 0.00 20031205 155000 0.00 20031205 155500 0.00 20031205 160000 0.00 20031205 160500 0.00 20031205 161000 0.00 20031205 161500 0.00 20031205 162000 0.00 20031205 162500 0.00 20031205 163000 0.00 20031205 163500 0.00 20031205 164000 0.00 20031205 164500 0.00 20031205 165000 0.00 20031205 165500 0.00 20031205 170000 0.00 20031205 170500 0.00 20031205 171000 0.00 20031205 171500 0.00 20031205 172000 0.00 20031205 172500 0.00 20031205 173000 0.00 20031205 173500 0.00 20031205 174000 0.00 20031205 174500 0.00 20031205 175000 0.00 20031205 175500 0.00 20031205 180000 0.00 20031205 180500 0.00 20031205 181000 0.00 20031205 181500 0.00 20031205 182000 0.00 20031205 182500 0.00 20031205 183000 0.00 20031205 183500 0.00 20031205 184000 0.00 20031205 184500 0.00 20031205 185000 0.00 20031205 185500 0.00 20031205 190000 0.00 20031205 190500 0.00 20031205 191000 0.00 20031205 191500 0.00 20031205 192000 0.00 20031205 192500 0.00 20031205 193000 0.00 20031205 193500 0.00 20031205 194000 0.00 20031205 194500 0.00 20031205 195000 0.00 20031205 195500 0.00 20031205 200000 0.00 20031205 200500 0.00 20031205 201000 0.00 20031205 201500 0.00 20031205 202000 0.00 20031205 202500 0.00 20031205 203000 0.00 20031205 203500 0.00 20031205 204000 0.00 20031205 204500 0.00 20031205 205000 0.00 20031205 205500 0.00 20031205 210000 0.00 20031205 210500 0.00 20031205 211000 0.00 20031205 211500 0.00 20031205 212000 0.00 20031205 212500 0.00 20031205 213000 0.00 20031205 213500 0.00 20031205 214000 0.00 20031205 214500 0.00 20031205 215000 0.00 20031205 215500 0.00 20031205 220000 0.00 20031205 220500 0.00 20031205 221000 0.00 20031205 221500 0.00 20031205 222000 0.00 20031205 222500 0.00 20031205 223000 0.00 20031205 223500 0.00 20031205 224000 0.00 20031205 224500 0.00 20031205 225000 0.00 20031205 225500 0.00 20031205 230000 0.00 20031205 230500 0.00 20031205 231000 0.00 20031205 231500 0.00 20031205 232000 0.00 20031205 232500 0.00 20031205 233000 0.00 20031205 233500 0.00 20031205 234000 0.00 20031205 234500 0.00 20031205 235000 0.00 20031205 235500 0.00 20031206 000000 0.00 20031206 000500 0.00 20031206 001000 0.00 20031206 001500 0.00 20031206 002000 0.00 20031206 002500 0.00 20031206 003000 0.00 20031206 003500 0.00 20031206 004000 0.00 20031206 004500 0.00 20031206 005000 0.00 20031206 005500 0.00 20031206 010000 0.00 20031206 010500 0.00 20031206 011000 0.00 20031206 011500 0.00 20031206 012000 0.00 20031206 012500 0.00 20031206 013000 0.00 20031206 013500 0.00 20031206 014000 0.00 20031206 014500 0.00 20031206 015000 0.00 20031206 015500 0.00 20031206 020000 0.00 20031206 020500 0.00 20031206 021000 0.00 20031206 021500 0.00 20031206 022000 0.00 20031206 022500 0.00 20031206 023000 0.00 20031206 023500 0.00 20031206 024000 0.00 20031206 024500 0.00 20031206 025000 0.00 20031206 025500 0.00 20031206 030000 0.00 20031206 030500 0.00 20031206 031000 0.00 20031206 031500 0.00 20031206 032000 0.00 20031206 032500 0.00 20031206 033000 0.00 20031206 033500 0.00 20031206 034000 0.00 20031206 034500 0.00 20031206 035000 0.00 20031206 035500 0.00 20031206 040000 0.00 20031206 040500 0.00 20031206 041000 0.00 20031206 041500 0.00 20031206 042000 0.00 20031206 042500 0.00 20031206 043000 0.00 20031206 043500 0.00 20031206 044000 0.00 20031206 044500 0.00 20031206 045000 0.00 20031206 045500 0.00 20031206 050000 0.00 20031206 050500 0.00 20031206 051000 0.00 20031206 051500 0.00 20031206 052000 0.00 20031206 052500 0.00 20031206 053000 0.00 20031206 053500 0.00 20031206 054000 0.00 20031206 054500 0.00 20031206 055000 0.00 20031206 055500 0.00 20031206 060000 0.00 20031206 060500 0.00 20031206 061000 0.00 20031206 061500 0.00 20031206 062000 0.00 20031206 062500 0.00 20031206 063000 0.00 20031206 063500 0.00 20031206 064000 0.00 20031206 064500 0.00 20031206 065000 0.00 20031206 065500 0.00 20031206 070000 0.00 20031206 070500 0.00 20031206 071000 0.00 20031206 071500 0.00 20031206 072000 0.00 20031206 072500 0.00 20031206 073000 0.00 20031206 073500 0.00 20031206 074000 0.00 20031206 074500 0.00 20031206 075000 0.00 20031206 075500 0.00 20031206 080000 0.00 20031206 080500 0.00 20031206 081000 0.00 20031206 081500 0.00 20031206 082000 0.00 20031206 082500 0.00 20031206 083000 0.00 20031206 083500 0.00 20031206 084000 0.00 20031206 084500 0.00 20031206 085000 0.00 20031206 085500 0.00 20031206 090000 0.00 20031206 090500 0.00 20031206 091000 0.00 20031206 091500 0.00 20031206 092000 0.00 20031206 092500 0.00 20031206 093000 0.00 20031206 093500 0.00 20031206 094000 0.00 20031206 094500 0.00 20031206 095000 0.00 20031206 095500 0.00 20031206 100000 0.00 20031206 100500 0.00 20031206 101000 0.00 20031206 101500 0.00 20031206 102000 0.00 20031206 102500 0.00 20031206 103000 0.00 20031206 103500 0.00 20031206 104000 0.00 20031206 104500 0.00 20031206 105000 0.00 20031206 105500 0.00 20031206 110000 0.00 20031206 110500 0.00 20031206 111000 0.00 20031206 111500 0.00 20031206 112000 0.00 20031206 112500 0.00 20031206 113000 0.00 20031206 113500 0.00 20031206 114000 0.00 20031206 114500 0.00 20031206 115000 0.00 20031206 115500 0.00 20031206 120000 0.00 20031206 120500 0.00 20031206 121000 0.00 20031206 121500 0.00 20031206 122000 0.00 20031206 122500 0.00 20031206 123000 0.00 20031206 123500 0.00 20031206 124000 0.00 20031206 124500 0.00 20031206 125000 0.00 20031206 125500 0.00 20031206 130000 0.00 20031206 130500 0.00 20031206 131000 0.00 20031206 131500 0.00 20031206 132000 0.00 20031206 132500 0.00 20031206 133000 0.00 20031206 133500 0.00 20031206 134000 0.00 20031206 134500 0.00 20031206 135000 0.00 20031206 135500 0.00 20031206 140000 0.00 20031206 140500 0.00 20031206 141000 0.00 20031206 141500 0.00 20031206 142000 0.00 20031206 142500 0.00 20031206 143000 0.00 20031206 143500 0.00 20031206 144000 0.00 20031206 144500 0.00 20031206 145000 0.00 20031206 145500 0.00 20031206 150000 0.00 20031206 150500 0.00 20031206 151000 0.00 20031206 151500 0.00 20031206 152000 0.00 20031206 152500 0.00 20031206 153000 0.00 20031206 153500 0.00 20031206 154000 0.00 20031206 154500 0.00 20031206 155000 0.00 20031206 155500 0.00 20031206 160000 0.00 20031206 160500 0.00 20031206 161000 0.00 20031206 161500 0.00 20031206 162000 0.00 20031206 162500 0.00 20031206 163000 0.00 20031206 163500 0.00 20031206 164000 0.00 20031206 164500 0.00 20031206 165000 0.00 20031206 165500 0.00 20031206 170000 0.00 20031206 170500 0.00 20031206 171000 0.00 20031206 171500 0.00 20031206 172000 0.00 20031206 172500 0.00 20031206 173000 0.00 20031206 173500 0.00 20031206 174000 0.00 20031206 174500 0.00 20031206 175000 0.00 20031206 175500 0.00 20031206 180000 0.00 20031206 180500 0.00 20031206 181000 0.00 20031206 181500 0.00 20031206 182000 0.00 20031206 182500 0.00 20031206 183000 0.00 20031206 183500 0.00 20031206 184000 0.00 20031206 184500 0.00 20031206 185000 0.00 20031206 185500 0.00 20031206 190000 0.00 20031206 190500 0.00 20031206 191000 0.00 20031206 191500 0.00 20031206 192000 0.00 20031206 192500 0.00 20031206 193000 0.00 20031206 193500 0.00 20031206 194000 0.00 20031206 194500 0.00 20031206 195000 0.00 20031206 195500 0.00 20031206 200000 0.00 20031206 200500 0.00 20031206 201000 0.00 20031206 201500 0.00 20031206 202000 0.00 20031206 202500 0.00 20031206 203000 0.00 20031206 203500 0.00 20031206 204000 0.00 20031206 204500 0.00 20031206 205000 0.00 20031206 205500 0.00 20031206 210000 0.00 20031206 210500 0.00 20031206 211000 0.00 20031206 211500 0.00 20031206 212000 0.00 20031206 212500 0.00 20031206 213000 0.00 20031206 213500 0.00 20031206 214000 0.00 20031206 214500 0.00 20031206 215000 0.00 20031206 215500 0.00 20031206 220000 0.00 20031206 220500 0.00 20031206 221000 0.00 20031206 221500 0.00 20031206 222000 0.00 20031206 222500 0.00 20031206 223000 0.00 20031206 223500 0.00 20031206 224000 0.00 20031206 224500 0.00 20031206 225000 0.00 20031206 225500 0.00 20031206 230000 0.00 20031206 230500 0.00 20031206 231000 0.00 20031206 231500 0.00 20031206 232000 0.00 20031206 232500 0.00 20031206 233000 0.00 20031206 233500 0.00 20031206 234000 0.00 20031206 234500 0.00 20031206 235000 0.00 20031206 235500 0.00 20031207 000000 0.00 20031207 000500 0.00 20031207 001000 0.00 20031207 001500 0.00 20031207 002000 0.00 20031207 002500 0.00 20031207 003000 0.00 20031207 003500 0.00 20031207 004000 0.00 20031207 004500 0.00 20031207 005000 0.00 20031207 005500 0.00 20031207 010000 0.00 20031207 010500 0.00 20031207 011000 0.00 20031207 011500 0.00 20031207 012000 0.00 20031207 012500 0.00 20031207 013000 0.00 20031207 013500 0.00 20031207 014000 0.00 20031207 014500 0.00 20031207 015000 0.00 20031207 015500 0.00 20031207 020000 0.00 20031207 020500 0.00 20031207 021000 0.00 20031207 021500 0.00 20031207 022000 0.00 20031207 022500 0.00 20031207 023000 0.00 20031207 023500 0.00 20031207 024000 0.00 20031207 024500 0.00 20031207 025000 0.00 20031207 025500 0.00 20031207 030000 0.00 20031207 030500 0.00 20031207 031000 0.00 20031207 031500 0.00 20031207 032000 0.00 20031207 032500 0.00 20031207 033000 0.00 20031207 033500 0.00 20031207 034000 0.00 20031207 034500 0.00 20031207 035000 0.00 20031207 035500 0.00 20031207 040000 0.00 20031207 040500 0.00 20031207 041000 0.00 20031207 041500 0.00 20031207 042000 0.00 20031207 042500 0.00 20031207 043000 0.00 20031207 043500 0.00 20031207 044000 0.00 20031207 044500 0.00 20031207 045000 0.00 20031207 045500 0.00 20031207 050000 0.00 20031207 050500 0.00 20031207 051000 0.00 20031207 051500 0.00 20031207 052000 0.00 20031207 052500 0.00 20031207 053000 0.00 20031207 053500 0.00 20031207 054000 0.00 20031207 054500 0.00 20031207 055000 0.00 20031207 055500 0.00 20031207 060000 0.00 20031207 060500 0.00 20031207 061000 0.00 20031207 061500 0.00 20031207 062000 0.00 20031207 062500 0.00 20031207 063000 0.00 20031207 063500 0.00 20031207 064000 0.00 20031207 064500 0.00 20031207 065000 0.00 20031207 065500 0.00 20031207 070000 0.00 20031207 070500 0.00 20031207 071000 0.00 20031207 071500 0.00 20031207 072000 0.00 20031207 072500 0.00 20031207 073000 0.00 20031207 073500 0.00 20031207 074000 0.00 20031207 074500 0.00 20031207 075000 0.00 20031207 075500 0.00 20031207 080000 0.00 20031207 080500 0.00 20031207 081000 0.00 20031207 081500 0.00 20031207 082000 0.00 20031207 082500 0.00 20031207 083000 0.00 20031207 083500 0.00 20031207 084000 0.00 20031207 084500 0.00 20031207 085000 0.00 20031207 085500 0.00 20031207 090000 0.00 20031207 090500 0.00 20031207 091000 0.00 20031207 091500 0.00 20031207 092000 0.00 20031207 092500 0.00 20031207 093000 0.00 20031207 093500 0.00 20031207 094000 0.00 20031207 094500 0.00 20031207 095000 0.00 20031207 095500 0.00 20031207 100000 0.00 20031207 100500 0.00 20031207 101000 0.00 20031207 101500 0.00 20031207 102000 0.00 20031207 102500 0.00 20031207 103000 0.00 20031207 103500 0.00 20031207 104000 0.00 20031207 104500 0.00 20031207 105000 0.00 20031207 105500 0.00 20031207 110000 0.00 20031207 110500 0.00 20031207 111000 0.00 20031207 111500 0.00 20031207 112000 0.00 20031207 112500 0.00 20031207 113000 0.00 20031207 113500 0.00 20031207 114000 0.00 20031207 114500 0.00 20031207 115000 0.00 20031207 115500 0.00 20031207 120000 0.00 20031207 120500 0.00 20031207 121000 0.00 20031207 121500 0.00 20031207 122000 0.00 20031207 122500 0.00 20031207 123000 0.00 20031207 123500 0.00 20031207 124000 0.00 20031207 124500 0.00 20031207 125000 0.00 20031207 125500 0.00 20031207 130000 0.00 20031207 130500 0.00 20031207 131000 0.00 20031207 131500 0.00 20031207 132000 0.00 20031207 132500 0.00 20031207 133000 0.00 20031207 133500 0.00 20031207 134000 0.00 20031207 134500 0.00 20031207 135000 0.00 20031207 135500 0.00 20031207 140000 0.00 20031207 140500 0.00 20031207 141000 0.00 20031207 141500 0.00 20031207 142000 0.00 20031207 142500 0.00 20031207 143000 0.00 20031207 143500 0.00 20031207 144000 0.00 20031207 144500 0.00 20031207 145000 0.00 20031207 145500 0.00 20031207 150000 0.00 20031207 150500 0.00 20031207 151000 0.00 20031207 151500 0.00 20031207 152000 0.00 20031207 152500 0.00 20031207 153000 0.00 20031207 153500 0.00 20031207 154000 0.00 20031207 154500 0.00 20031207 155000 0.00 20031207 155500 0.00 20031207 160000 0.00 20031207 160500 0.00 20031207 161000 0.00 20031207 161500 0.00 20031207 162000 0.00 20031207 162500 0.00 20031207 163000 0.00 20031207 163500 0.00 20031207 164000 0.00 20031207 164500 0.00 20031207 165000 0.00 20031207 165500 0.00 20031207 170000 0.00 20031207 170500 0.00 20031207 171000 0.00 20031207 171500 0.00 20031207 172000 0.00 20031207 172500 0.00 20031207 173000 0.00 20031207 173500 0.00 20031207 174000 0.00 20031207 174500 0.00 20031207 175000 0.00 20031207 175500 0.00 20031207 180000 0.00 20031207 180500 0.00 20031207 181000 0.00 20031207 181500 0.00 20031207 182000 0.00 20031207 182500 0.00 20031207 183000 0.00 20031207 183500 0.00 20031207 184000 0.00 20031207 184500 0.00 20031207 185000 0.00 20031207 185500 0.00 20031207 190000 0.00 20031207 190500 0.00 20031207 191000 0.00 20031207 191500 0.00 20031207 192000 0.00 20031207 192500 0.00 20031207 193000 0.00 20031207 193500 0.00 20031207 194000 0.00 20031207 194500 0.00 20031207 195000 0.00 20031207 195500 0.00 20031207 200000 0.00 20031207 200500 0.00 20031207 201000 0.00 20031207 201500 0.00 20031207 202000 0.00 20031207 202500 0.00 20031207 203000 0.00 20031207 203500 0.00 20031207 204000 0.00 20031207 204500 0.00 20031207 205000 0.00 20031207 205500 0.00 20031207 210000 0.00 20031207 210500 0.00 20031207 211000 0.00 20031207 211500 0.00 20031207 212000 0.00 20031207 212500 0.00 20031207 213000 0.00 20031207 213500 0.00 20031207 214000 0.00 20031207 214500 0.00 20031207 215000 0.00 20031207 215500 0.00 20031207 220000 0.00 20031207 220500 0.00 20031207 221000 0.00 20031207 221500 0.00 20031207 222000 0.00 20031207 222500 0.00 20031207 223000 0.00 20031207 223500 0.00 20031207 224000 0.00 20031207 224500 0.00 20031207 225000 0.00 20031207 225500 0.00 20031207 230000 0.00 20031207 230500 0.00 20031207 231000 0.00 20031207 231500 0.00 20031207 232000 0.00 20031207 232500 0.00 20031207 233000 0.00 20031207 233500 0.00 20031207 234000 0.00 20031207 234500 0.00 20031207 235000 0.00 20031207 235500 0.00 20031208 000000 0.00 20031208 000500 0.00 20031208 001000 0.00 20031208 001500 0.00 20031208 002000 0.00 20031208 002500 0.00 20031208 003000 0.00 20031208 003500 0.00 20031208 004000 0.00 20031208 004500 0.00 20031208 005000 0.00 20031208 005500 0.00 20031208 010000 0.00 20031208 010500 0.00 20031208 011000 0.00 20031208 011500 0.00 20031208 012000 0.00 20031208 012500 0.00 20031208 013000 0.00 20031208 013500 0.00 20031208 014000 0.00 20031208 014500 0.00 20031208 015000 0.00 20031208 015500 0.00 20031208 020000 0.00 20031208 020500 0.00 20031208 021000 0.00 20031208 021500 0.00 20031208 022000 0.00 20031208 022500 0.00 20031208 023000 0.00 20031208 023500 0.00 20031208 024000 0.00 20031208 024500 0.00 20031208 025000 0.00 20031208 025500 0.00 20031208 030000 0.00 20031208 030500 0.00 20031208 031000 0.00 20031208 031500 0.00 20031208 032000 0.00 20031208 032500 0.00 20031208 033000 0.00 20031208 033500 0.00 20031208 034000 0.00 20031208 034500 0.00 20031208 035000 0.00 20031208 035500 0.00 20031208 040000 0.00 20031208 040500 0.00 20031208 041000 0.00 20031208 041500 0.00 20031208 042000 0.00 20031208 042500 0.00 20031208 043000 0.00 20031208 043500 0.00 20031208 044000 0.00 20031208 044500 0.00 20031208 045000 0.00 20031208 045500 0.00 20031208 050000 0.00 20031208 050500 0.00 20031208 051000 0.00 20031208 051500 0.00 20031208 052000 0.00 20031208 052500 0.00 20031208 053000 0.00 20031208 053500 0.00 20031208 054000 0.00 20031208 054500 0.00 20031208 055000 0.00 20031208 055500 0.00 20031208 060000 0.00 20031208 060500 0.00 20031208 061000 0.00 20031208 061500 0.00 20031208 062000 0.00 20031208 062500 0.00 20031208 063000 0.00 20031208 063500 0.00 20031208 064000 0.00 20031208 064500 0.00 20031208 065000 0.00 20031208 065500 0.00 20031208 070000 0.00 20031208 070500 0.00 20031208 071000 0.00 20031208 071500 0.00 20031208 072000 0.00 20031208 072500 0.00 20031208 073000 0.00 20031208 073500 0.00 20031208 074000 0.00 20031208 074500 0.00 20031208 075000 0.00 20031208 075500 0.00 20031208 080000 0.00 20031208 080500 0.00 20031208 081000 0.00 20031208 081500 0.00 20031208 082000 0.00 20031208 082500 0.00 20031208 083000 0.00 20031208 083500 0.00 20031208 084000 0.00 20031208 084500 0.00 20031208 085000 0.00 20031208 085500 0.00 20031208 090000 0.00 20031208 090500 0.00 20031208 091000 0.00 20031208 091500 0.00 20031208 092000 0.00 20031208 092500 0.00 20031208 093000 0.00 20031208 093500 0.00 20031208 094000 0.00 20031208 094500 0.00 20031208 095000 0.00 20031208 095500 0.00 20031208 100000 0.00 20031208 100500 0.00 20031208 101000 0.00 20031208 101500 0.00 20031208 102000 0.00 20031208 102500 0.00 20031208 103000 0.00 20031208 103500 0.00 20031208 104000 0.00 20031208 104500 0.00 20031208 105000 0.00 20031208 105500 0.00 20031208 110000 0.00 20031208 110500 0.00 20031208 111000 0.00 20031208 111500 0.00 20031208 112000 0.00 20031208 112500 0.00 20031208 113000 0.00 20031208 113500 0.00 20031208 114000 0.00 20031208 114500 0.00 20031208 115000 0.00 20031208 115500 0.00 20031208 120000 0.00 20031208 120500 0.00 20031208 121000 0.00 20031208 121500 0.00 20031208 122000 0.00 20031208 122500 0.00 20031208 123000 0.00 20031208 123500 0.00 20031208 124000 0.00 20031208 124500 0.00 20031208 125000 0.00 20031208 125500 0.00 20031208 130000 0.00 20031208 130500 0.00 20031208 131000 0.00 20031208 131500 0.00 20031208 132000 0.00 20031208 132500 0.00 20031208 133000 0.00 20031208 133500 0.00 20031208 134000 0.00 20031208 134500 0.00 20031208 135000 0.00 20031208 135500 0.00 20031208 140000 0.00 20031208 140500 0.00 20031208 141000 0.00 20031208 141500 0.00 20031208 142000 0.00 20031208 142500 0.00 20031208 143000 0.00 20031208 143500 0.00 20031208 144000 0.00 20031208 144500 0.00 20031208 145000 0.00 20031208 145500 0.00 20031208 150000 0.00 20031208 150500 0.00 20031208 151000 0.00 20031208 151500 0.00 20031208 152000 0.00 20031208 152500 0.00 20031208 153000 0.00 20031208 153500 0.00 20031208 154000 0.00 20031208 154500 0.00 20031208 155000 0.00 20031208 155500 0.00 20031208 160000 0.00 20031208 160500 0.00 20031208 161000 0.00 20031208 161500 0.00 20031208 162000 0.00 20031208 162500 0.00 20031208 163000 0.00 20031208 163500 0.00 20031208 164000 0.00 20031208 164500 0.00 20031208 165000 0.00 20031208 165500 0.00 20031208 170000 0.00 20031208 170500 0.00 20031208 171000 0.00 20031208 171500 0.00 20031208 172000 0.00 20031208 172500 0.00 20031208 173000 0.00 20031208 173500 0.00 20031208 174000 0.00 20031208 174500 0.00 20031208 175000 0.00 20031208 175500 0.00 20031208 180000 0.00 20031208 180500 0.00 20031208 181000 0.00 20031208 181500 0.00 20031208 182000 0.00 20031208 182500 0.00 20031208 183000 0.00 20031208 183500 0.00 20031208 184000 0.00 20031208 184500 0.00 20031208 185000 0.00 20031208 185500 0.00 20031208 190000 0.00 20031208 190500 0.00 20031208 191000 0.00 20031208 191500 0.00 20031208 192000 0.00 20031208 192500 0.00 20031208 193000 0.00 20031208 193500 0.00 20031208 194000 0.00 20031208 194500 0.00 20031208 195000 0.00 20031208 195500 0.00 20031208 200000 0.00 20031208 200500 0.00 20031208 201000 0.00 20031208 201500 0.00 20031208 202000 0.00 20031208 202500 0.00 20031208 203000 0.00 20031208 203500 0.00 20031208 204000 0.00 20031208 204500 0.00 20031208 205000 0.00 20031208 205500 0.00 20031208 210000 0.00 20031208 210500 0.00 20031208 211000 0.00 20031208 211500 0.00 20031208 212000 0.00 20031208 212500 0.00 20031208 213000 0.00 20031208 213500 0.00 20031208 214000 0.00 20031208 214500 0.00 20031208 215000 0.00 20031208 215500 0.00 20031208 220000 0.00 20031208 220500 0.00 20031208 221000 0.00 20031208 221500 0.00 20031208 222000 0.00 20031208 222500 0.00 20031208 223000 0.00 20031208 223500 0.00 20031208 224000 0.00 20031208 224500 0.00 20031208 225000 0.00 20031208 225500 0.00 20031208 230000 0.00 20031208 230500 0.00 20031208 231000 0.00 20031208 231500 0.00 20031208 232000 0.00 20031208 232500 0.00 20031208 233000 0.00 20031208 233500 0.00 20031208 234000 0.00 20031208 234500 0.00 20031208 235000 0.00 20031208 235500 0.00 20031209 000000 0.00 20031209 000500 0.00 20031209 001000 0.00 20031209 001500 0.00 20031209 002000 0.00 20031209 002500 0.00 20031209 003000 0.00 20031209 003500 0.00 20031209 004000 0.00 20031209 004500 0.00 20031209 005000 0.00 20031209 005500 0.00 20031209 010000 0.00 20031209 010500 0.00 20031209 011000 0.00 20031209 011500 0.00 20031209 012000 0.00 20031209 012500 0.00 20031209 013000 0.00 20031209 013500 0.00 20031209 014000 0.00 20031209 014500 0.00 20031209 015000 0.00 20031209 015500 0.00 20031209 020000 0.00 20031209 020500 0.00 20031209 021000 0.00 20031209 021500 0.00 20031209 022000 0.00 20031209 022500 0.00 20031209 023000 0.00 20031209 023500 0.00 20031209 024000 0.00 20031209 024500 0.00 20031209 025000 0.00 20031209 025500 0.00 20031209 030000 0.00 20031209 030500 0.00 20031209 031000 0.00 20031209 031500 0.00 20031209 032000 0.00 20031209 032500 0.00 20031209 033000 0.00 20031209 033500 0.00 20031209 034000 0.00 20031209 034500 0.00 20031209 035000 0.00 20031209 035500 0.00 20031209 040000 0.00 20031209 040500 0.00 20031209 041000 0.00 20031209 041500 0.00 20031209 042000 0.00 20031209 042500 0.00 20031209 043000 0.00 20031209 043500 0.00 20031209 044000 0.00 20031209 044500 0.00 20031209 045000 0.00 20031209 045500 0.00 20031209 050000 0.00 20031209 050500 0.00 20031209 051000 0.00 20031209 051500 0.00 20031209 052000 0.00 20031209 052500 0.00 20031209 053000 0.00 20031209 053500 0.00 20031209 054000 0.00 20031209 054500 0.00 20031209 055000 0.00 20031209 055500 0.00 20031209 060000 0.00 20031209 060500 0.00 20031209 061000 0.00 20031209 061500 0.00 20031209 062000 0.00 20031209 062500 0.00 20031209 063000 0.00 20031209 063500 0.00 20031209 064000 0.00 20031209 064500 0.00 20031209 065000 0.00 20031209 065500 0.00 20031209 070000 0.00 20031209 070500 0.00 20031209 071000 0.00 20031209 071500 0.00 20031209 072000 0.00 20031209 072500 0.00 20031209 073000 0.01 20031209 073500 0.00 20031209 074000 0.00 20031209 074500 0.00 20031209 075000 0.00 20031209 075500 0.00 20031209 080000 0.00 20031209 080500 0.00 20031209 081000 0.00 20031209 081500 0.00 20031209 082000 0.00 20031209 082500 0.00 20031209 083000 0.00 20031209 083500 0.00 20031209 084000 0.05 20031209 084500 0.02 20031209 085000 0.03 20031209 085500 0.01 20031209 090000 0.00 20031209 090500 0.00 20031209 091000 0.00 20031209 091500 0.00 20031209 092000 0.00 20031209 092500 0.00 20031209 093000 0.00 20031209 093500 0.00 20031209 094000 0.00 20031209 094500 0.00 20031209 095000 0.00 20031209 095500 0.00 20031209 100000 0.00 20031209 100500 0.00 20031209 101000 0.00 20031209 101500 0.00 20031209 102000 0.00 20031209 102500 0.00 20031209 103000 0.00 20031209 103500 0.00 20031209 104000 0.00 20031209 104500 0.00 20031209 105000 0.00 20031209 105500 0.00 20031209 110000 0.00 20031209 110500 0.00 20031209 111000 0.00 20031209 111500 0.00 20031209 112000 0.00 20031209 112500 0.00 20031209 113000 0.00 20031209 113500 0.00 20031209 114000 0.00 20031209 114500 0.00 20031209 115000 0.00 20031209 115500 0.00 20031209 120000 0.00 20031209 120500 0.00 20031209 121000 0.00 20031209 121500 0.00 20031209 122000 0.00 20031209 122500 0.00 20031209 123000 0.00 20031209 123500 0.00 20031209 124000 0.00 20031209 124500 0.00 20031209 125000 0.00 20031209 125500 0.00 20031209 130000 0.00 20031209 130500 0.00 20031209 131000 0.00 20031209 131500 0.00 20031209 132000 0.00 20031209 132500 0.00 20031209 133000 0.00 20031209 133500 0.00 20031209 134000 0.00 20031209 134500 0.00 20031209 135000 0.00 20031209 135500 0.00 20031209 140000 0.00 20031209 140500 0.00 20031209 141000 0.00 20031209 141500 0.00 20031209 142000 0.00 20031209 142500 0.00 20031209 143000 0.00 20031209 143500 0.00 20031209 144000 0.00 20031209 144500 0.00 20031209 145000 0.00 20031209 145500 0.00 20031209 150000 0.00 20031209 150500 0.00 20031209 151000 0.00 20031209 151500 0.00 20031209 152000 0.00 20031209 152500 0.00 20031209 153000 0.00 20031209 153500 0.00 20031209 154000 0.00 20031209 154500 0.00 20031209 155000 0.00 20031209 155500 0.00 20031209 160000 0.00 20031209 160500 0.00 20031209 161000 0.00 20031209 161500 0.00 20031209 162000 0.00 20031209 162500 0.00 20031209 163000 0.00 20031209 163500 0.00 20031209 164000 0.00 20031209 164500 0.00 20031209 165000 0.00 20031209 165500 0.00 20031209 170000 0.00 20031209 170500 0.00 20031209 171000 0.00 20031209 171500 0.00 20031209 172000 0.00 20031209 172500 0.00 20031209 173000 0.00 20031209 173500 0.00 20031209 174000 0.00 20031209 174500 0.00 20031209 175000 0.00 20031209 175500 0.00 20031209 180000 0.00 20031209 180500 0.00 20031209 181000 0.00 20031209 181500 0.00 20031209 182000 0.00 20031209 182500 0.00 20031209 183000 0.00 20031209 183500 0.00 20031209 184000 0.00 20031209 184500 0.00 20031209 185000 0.00 20031209 185500 0.00 20031209 190000 0.00 20031209 190500 0.00 20031209 191000 0.00 20031209 191500 0.00 20031209 192000 0.00 20031209 192500 0.00 20031209 193000 0.00 20031209 193500 0.00 20031209 194000 0.00 20031209 194500 0.00 20031209 195000 0.00 20031209 195500 0.00 20031209 200000 0.00 20031209 200500 0.00 20031209 201000 0.00 20031209 201500 0.00 20031209 202000 0.00 20031209 202500 0.00 20031209 203000 0.00 20031209 203500 0.00 20031209 204000 0.00 20031209 204500 0.00 20031209 205000 0.00 20031209 205500 0.00 20031209 210000 0.00 20031209 210500 0.00 20031209 211000 0.00 20031209 211500 0.00 20031209 212000 0.00 20031209 212500 0.00 20031209 213000 0.00 20031209 213500 0.00 20031209 214000 0.00 20031209 214500 0.00 20031209 215000 0.00 20031209 215500 0.00 20031209 220000 0.00 20031209 220500 0.00 20031209 221000 0.00 20031209 221500 0.00 20031209 222000 0.00 20031209 222500 0.00 20031209 223000 0.00 20031209 223500 0.00 20031209 224000 0.00 20031209 224500 0.00 20031209 225000 0.00 20031209 225500 0.00 20031209 230000 0.01 20031209 230500 0.00 20031209 231000 0.00 20031209 231500 0.01 20031209 232000 0.00 20031209 232500 0.00 20031209 233000 0.01 20031209 233500 0.00 20031209 234000 0.01 20031209 234500 0.00 20031209 235000 0.01 20031209 235500 0.01 20031210 000000 0.00 20031210 000500 0.01 20031210 001000 0.00 20031210 001500 0.01 20031210 002000 0.00 20031210 002500 0.01 20031210 003000 0.00 20031210 003500 0.00 20031210 004000 0.01 20031210 004500 0.00 20031210 005000 0.00 20031210 005500 0.00 20031210 010000 0.00 20031210 010500 0.01 20031210 011000 0.00 20031210 011500 0.00 20031210 012000 0.00 20031210 012500 0.00 20031210 013000 0.00 20031210 013500 0.00 20031210 014000 0.00 20031210 014500 0.00 20031210 015000 0.00 20031210 015500 0.00 20031210 020000 0.00 20031210 020500 0.00 20031210 021000 0.00 20031210 021500 0.00 20031210 022000 0.00 20031210 022500 0.00 20031210 023000 0.00 20031210 023500 0.00 20031210 024000 0.00 20031210 024500 0.01 20031210 025000 0.00 20031210 025500 0.00 20031210 030000 0.00 20031210 030500 0.00 20031210 031000 0.00 20031210 031500 0.00 20031210 032000 0.00 20031210 032500 0.00 20031210 033000 0.00 20031210 033500 0.00 20031210 034000 0.00 20031210 034500 0.00 20031210 035000 0.00 20031210 035500 0.00 20031210 040000 0.00 20031210 040500 0.00 20031210 041000 0.00 20031210 041500 0.00 20031210 042000 0.00 20031210 042500 0.00 20031210 043000 0.00 20031210 043500 0.00 20031210 044000 0.00 20031210 044500 0.00 20031210 045000 0.00 20031210 045500 0.00 20031210 050000 0.00 20031210 050500 0.00 20031210 051000 0.00 20031210 051500 0.00 20031210 052000 0.00 20031210 052500 0.00 20031210 053000 0.00 20031210 053500 0.00 20031210 054000 0.00 20031210 054500 0.00 20031210 055000 0.00 20031210 055500 0.00 20031210 060000 0.00 20031210 060500 0.00 20031210 061000 0.00 20031210 061500 0.00 20031210 062000 0.00 20031210 062500 0.00 20031210 063000 0.00 20031210 063500 0.00 20031210 064000 0.00 20031210 064500 0.00 20031210 065000 0.00 20031210 065500 0.00 20031210 070000 0.00 20031210 070500 0.00 20031210 071000 0.00 20031210 071500 0.00 20031210 072000 0.00 20031210 072500 0.00 20031210 073000 0.00 20031210 073500 0.00 20031210 074000 0.00 20031210 074500 0.00 20031210 075000 0.00 20031210 075500 0.00 20031210 080000 0.00 20031210 080500 0.00 20031210 081000 0.00 20031210 081500 0.00 20031210 082000 0.00 20031210 082500 0.00 20031210 083000 0.00 20031210 083500 0.00 20031210 084000 0.00 20031210 084500 0.00 20031210 085000 0.00 20031210 085500 0.00 20031210 090000 0.00 20031210 090500 0.00 20031210 091000 0.00 20031210 091500 0.00 20031210 092000 0.00 20031210 092500 0.00 20031210 093000 0.00 20031210 093500 0.00 20031210 094000 0.00 20031210 094500 0.00 20031210 095000 0.00 20031210 095500 0.00 20031210 100000 0.00 20031210 100500 0.00 20031210 101000 0.00 20031210 101500 0.00 20031210 102000 0.00 20031210 102500 0.00 20031210 103000 0.00 20031210 103500 0.00 20031210 104000 0.00 20031210 104500 0.00 20031210 105000 0.00 20031210 105500 0.00 20031210 110000 0.00 20031210 110500 0.00 20031210 111000 0.00 20031210 111500 0.01 20031210 112000 0.00 20031210 112500 0.00 20031210 113000 0.00 20031210 113500 0.00 20031210 114000 0.00 20031210 114500 0.00 20031210 115000 0.00 20031210 115500 0.00 20031210 120000 0.00 20031210 120500 0.00 20031210 121000 0.00 20031210 121500 0.00 20031210 122000 0.00 20031210 122500 0.00 20031210 123000 0.00 20031210 123500 0.00 20031210 124000 0.00 20031210 124500 0.00 20031210 125000 0.00 20031210 125500 0.00 20031210 130000 0.00 20031210 130500 0.00 20031210 131000 0.00 20031210 131500 0.00 20031210 132000 0.00 20031210 132500 0.00 20031210 133000 0.01 20031210 133500 0.00 20031210 134000 0.00 20031210 134500 0.00 20031210 135000 0.00 20031210 135500 0.00 20031210 140000 0.00 20031210 140500 0.00 20031210 141000 0.00 20031210 141500 0.00 20031210 142000 0.00 20031210 142500 0.00 20031210 143000 0.00 20031210 143500 0.00 20031210 144000 0.00 20031210 144500 0.00 20031210 145000 0.00 20031210 145500 0.00 20031210 150000 0.00 20031210 150500 0.00 20031210 151000 0.00 20031210 151500 0.00 20031210 152000 0.00 20031210 152500 0.00 20031210 153000 0.00 20031210 153500 0.00 20031210 154000 0.00 20031210 154500 0.00 20031210 155000 0.00 20031210 155500 0.00 20031210 160000 0.00 20031210 160500 0.00 20031210 161000 0.00 20031210 161500 0.00 20031210 162000 0.00 20031210 162500 0.00 20031210 163000 0.00 20031210 163500 0.00 20031210 164000 0.00 20031210 164500 0.00 20031210 165000 0.00 20031210 165500 0.00 20031210 170000 0.00 20031210 170500 0.00 20031210 171000 0.00 20031210 171500 0.00 20031210 172000 0.00 20031210 172500 0.00 20031210 173000 0.00 20031210 173500 0.00 20031210 174000 0.00 20031210 174500 0.00 20031210 175000 0.00 20031210 175500 0.00 20031210 180000 0.00 20031210 180500 0.00 20031210 181000 0.00 20031210 181500 0.00 20031210 182000 0.00 20031210 182500 0.00 20031210 183000 0.00 20031210 183500 0.00 20031210 184000 0.00 20031210 184500 0.00 20031210 185000 0.00 20031210 185500 0.00 20031210 190000 0.00 20031210 190500 0.00 20031210 191000 0.00 20031210 191500 0.00 20031210 192000 0.00 20031210 192500 0.00 20031210 193000 0.00 20031210 193500 0.00 20031210 194000 0.00 20031210 194500 0.00 20031210 195000 0.00 20031210 195500 0.00 20031210 200000 0.00 20031210 200500 0.00 20031210 201000 0.00 20031210 201500 0.00 20031210 202000 0.00 20031210 202500 0.00 20031210 203000 0.00 20031210 203500 0.00 20031210 204000 0.00 20031210 204500 0.00 20031210 205000 0.00 20031210 205500 0.00 20031210 210000 0.00 20031210 210500 0.00 20031210 211000 0.00 20031210 211500 0.00 20031210 212000 0.00 20031210 212500 0.00 20031210 213000 0.00 20031210 213500 0.00 20031210 214000 0.00 20031210 214500 0.00 20031210 215000 0.00 20031210 215500 0.00 20031210 220000 0.00 20031210 220500 0.00 20031210 221000 0.00 20031210 221500 0.00 20031210 222000 0.00 20031210 222500 0.00 20031210 223000 0.00 20031210 223500 0.00 20031210 224000 0.00 20031210 224500 0.00 20031210 225000 0.00 20031210 225500 0.00 20031210 230000 0.00 20031210 230500 0.00 20031210 231000 0.00 20031210 231500 0.00 20031210 232000 0.00 20031210 232500 0.00 20031210 233000 0.00 20031210 233500 0.00 20031210 234000 0.00 20031210 234500 0.00 20031210 235000 0.00 20031210 235500 0.00 20031211 000000 0.00 20031211 000500 0.00 20031211 001000 0.00 20031211 001500 0.00 20031211 002000 0.00 20031211 002500 0.00 20031211 003000 0.00 20031211 003500 0.00 20031211 004000 0.00 20031211 004500 0.00 20031211 005000 0.00 20031211 005500 0.00 20031211 010000 0.00 20031211 010500 0.00 20031211 011000 0.00 20031211 011500 0.00 20031211 012000 0.00 20031211 012500 0.00 20031211 013000 0.00 20031211 013500 0.00 20031211 014000 0.00 20031211 014500 0.00 20031211 015000 0.00 20031211 015500 0.00 20031211 020000 0.00 20031211 020500 0.00 20031211 021000 0.00 20031211 021500 0.00 20031211 022000 0.00 20031211 022500 0.00 20031211 023000 0.00 20031211 023500 0.00 20031211 024000 0.00 20031211 024500 0.00 20031211 025000 0.00 20031211 025500 0.00 20031211 030000 0.00 20031211 030500 0.00 20031211 031000 0.00 20031211 031500 0.00 20031211 032000 0.00 20031211 032500 0.00 20031211 033000 0.00 20031211 033500 0.00 20031211 034000 0.00 20031211 034500 0.00 20031211 035000 0.00 20031211 035500 0.00 20031211 040000 0.00 20031211 040500 0.00 20031211 041000 0.00 20031211 041500 0.00 20031211 042000 0.00 20031211 042500 0.00 20031211 043000 0.00 20031211 043500 0.00 20031211 044000 0.00 20031211 044500 0.00 20031211 045000 0.00 20031211 045500 0.00 20031211 050000 0.00 20031211 050500 0.00 20031211 051000 0.00 20031211 051500 0.00 20031211 052000 0.00 20031211 052500 0.00 20031211 053000 0.00 20031211 053500 0.00 20031211 054000 0.00 20031211 054500 0.00 20031211 055000 0.00 20031211 055500 0.00 20031211 060000 0.00 20031211 060500 0.00 20031211 061000 0.00 20031211 061500 0.00 20031211 062000 0.00 20031211 062500 0.00 20031211 063000 0.00 20031211 063500 0.00 20031211 064000 0.00 20031211 064500 0.00 20031211 065000 0.00 20031211 065500 0.00 20031211 070000 0.00 20031211 070500 0.00 20031211 071000 0.00 20031211 071500 0.00 20031211 072000 0.00 20031211 072500 0.00 20031211 073000 0.00 20031211 073500 0.00 20031211 074000 0.00 20031211 074500 0.00 20031211 075000 0.00 20031211 075500 0.00 20031211 080000 0.00 20031211 080500 0.00 20031211 081000 0.00 20031211 081500 0.00 20031211 082000 0.00 20031211 082500 0.00 20031211 083000 0.00 20031211 083500 0.00 20031211 084000 0.00 20031211 084500 0.00 20031211 085000 0.00 20031211 085500 0.00 20031211 090000 0.00 20031211 090500 0.00 20031211 091000 0.00 20031211 091500 0.00 20031211 092000 0.00 20031211 092500 0.00 20031211 093000 0.00 20031211 093500 0.00 20031211 094000 0.00 20031211 094500 0.00 20031211 095000 0.00 20031211 095500 0.00 20031211 100000 0.00 20031211 100500 0.00 20031211 101000 0.00 20031211 101500 0.00 20031211 102000 0.00 20031211 102500 0.00 20031211 103000 0.00 20031211 103500 0.00 20031211 104000 0.00 20031211 104500 0.00 20031211 105000 0.00 20031211 105500 0.00 20031211 110000 0.00 20031211 110500 0.00 20031211 111000 0.00 20031211 111500 0.00 20031211 112000 0.00 20031211 112500 0.00 20031211 113000 0.00 20031211 113500 0.00 20031211 114000 0.00 20031211 114500 0.00 20031211 115000 0.00 20031211 115500 0.00 20031211 120000 0.00 20031211 120500 0.00 20031211 121000 0.00 20031211 121500 0.00 20031211 122000 0.00 20031211 122500 0.00 20031211 123000 0.00 20031211 123500 0.00 20031211 124000 0.00 20031211 124500 0.00 20031211 125000 0.00 20031211 125500 0.00 20031211 130000 0.00 20031211 130500 0.00 20031211 131000 0.00 20031211 131500 0.00 20031211 132000 0.00 20031211 132500 0.00 20031211 133000 0.00 20031211 133500 0.00 20031211 134000 0.00 20031211 134500 0.00 20031211 135000 0.00 20031211 135500 0.00 20031211 140000 0.00 20031211 140500 0.00 20031211 141000 0.00 20031211 141500 0.00 20031211 142000 0.00 20031211 142500 0.00 20031211 143000 0.00 20031211 143500 0.00 20031211 144000 0.00 20031211 144500 0.00 20031211 145000 0.00 20031211 145500 0.00 20031211 150000 0.00 20031211 150500 0.00 20031211 151000 0.00 20031211 151500 0.00 20031211 152000 0.00 20031211 152500 0.00 20031211 153000 0.00 20031211 153500 0.00 20031211 154000 0.00 20031211 154500 0.00 20031211 155000 0.00 20031211 155500 0.00 20031211 160000 0.00 20031211 160500 0.00 20031211 161000 0.00 20031211 161500 0.00 20031211 162000 0.00 20031211 162500 0.00 20031211 163000 0.00 20031211 163500 0.00 20031211 164000 0.00 20031211 164500 0.00 20031211 165000 0.00 20031211 165500 0.00 20031211 170000 0.00 20031211 170500 0.00 20031211 171000 0.00 20031211 171500 0.00 20031211 172000 0.00 20031211 172500 0.00 20031211 173000 0.00 20031211 173500 0.00 20031211 174000 0.00 20031211 174500 0.00 20031211 175000 0.00 20031211 175500 0.00 20031211 180000 0.00 20031211 180500 0.00 20031211 181000 0.00 20031211 181500 0.00 20031211 182000 0.00 20031211 182500 0.00 20031211 183000 0.00 20031211 183500 0.00 20031211 184000 0.00 20031211 184500 0.00 20031211 185000 0.00 20031211 185500 0.00 20031211 190000 0.00 20031211 190500 0.00 20031211 191000 0.00 20031211 191500 0.00 20031211 192000 0.00 20031211 192500 0.00 20031211 193000 0.00 20031211 193500 0.00 20031211 194000 0.00 20031211 194500 0.00 20031211 195000 0.00 20031211 195500 0.00 20031211 200000 0.00 20031211 200500 0.00 20031211 201000 0.00 20031211 201500 0.00 20031211 202000 0.00 20031211 202500 0.00 20031211 203000 0.00 20031211 203500 0.00 20031211 204000 0.00 20031211 204500 0.00 20031211 205000 0.00 20031211 205500 0.00 20031211 210000 0.00 20031211 210500 0.00 20031211 211000 0.00 20031211 211500 0.00 20031211 212000 0.00 20031211 212500 0.00 20031211 213000 0.00 20031211 213500 0.00 20031211 214000 0.00 20031211 214500 0.00 20031211 215000 0.00 20031211 215500 0.00 20031211 220000 0.00 20031211 220500 0.00 20031211 221000 0.00 20031211 221500 0.00 20031211 222000 0.00 20031211 222500 0.00 20031211 223000 0.00 20031211 223500 0.00 20031211 224000 0.00 20031211 224500 0.00 20031211 225000 0.00 20031211 225500 0.00 20031211 230000 0.00 20031211 230500 0.00 20031211 231000 0.00 20031211 231500 0.00 20031211 232000 0.00 20031211 232500 0.00 20031211 233000 0.00 20031211 233500 0.00 20031211 234000 0.00 20031211 234500 0.00 20031211 235000 0.00 20031211 235500 0.00 20031212 000000 0.00 20031212 000500 0.00 20031212 001000 0.00 20031212 001500 0.00 20031212 002000 0.00 20031212 002500 0.00 20031212 003000 0.00 20031212 003500 0.00 20031212 004000 0.00 20031212 004500 0.00 20031212 005000 0.00 20031212 005500 0.00 20031212 010000 0.00 20031212 010500 0.00 20031212 011000 0.00 20031212 011500 0.00 20031212 012000 0.00 20031212 012500 0.00 20031212 013000 0.00 20031212 013500 0.00 20031212 014000 0.00 20031212 014500 0.00 20031212 015000 0.00 20031212 015500 0.00 20031212 020000 0.00 20031212 020500 0.00 20031212 021000 0.00 20031212 021500 0.00 20031212 022000 0.00 20031212 022500 0.00 20031212 023000 0.00 20031212 023500 0.00 20031212 024000 0.00 20031212 024500 0.00 20031212 025000 0.00 20031212 025500 0.00 20031212 030000 0.00 20031212 030500 0.00 20031212 031000 0.00 20031212 031500 0.00 20031212 032000 0.00 20031212 032500 0.00 20031212 033000 0.00 20031212 033500 0.00 20031212 034000 0.00 20031212 034500 0.00 20031212 035000 0.00 20031212 035500 0.00 20031212 040000 0.00 20031212 040500 0.00 20031212 041000 0.00 20031212 041500 0.00 20031212 042000 0.00 20031212 042500 0.00 20031212 043000 0.00 20031212 043500 0.00 20031212 044000 0.00 20031212 044500 0.00 20031212 045000 0.00 20031212 045500 0.00 20031212 050000 0.00 20031212 050500 0.00 20031212 051000 0.00 20031212 051500 0.00 20031212 052000 0.00 20031212 052500 0.00 20031212 053000 0.00 20031212 053500 0.00 20031212 054000 0.00 20031212 054500 0.00 20031212 055000 0.00 20031212 055500 0.00 20031212 060000 0.00 20031212 060500 0.00 20031212 061000 0.00 20031212 061500 0.00 20031212 062000 0.00 20031212 062500 0.00 20031212 063000 0.00 20031212 063500 0.00 20031212 064000 0.00 20031212 064500 0.00 20031212 065000 0.00 20031212 065500 0.00 20031212 070000 0.00 20031212 070500 0.00 20031212 071000 0.00 20031212 071500 0.00 20031212 072000 0.00 20031212 072500 0.00 20031212 073000 0.00 20031212 073500 0.00 20031212 074000 0.00 20031212 074500 0.00 20031212 075000 0.00 20031212 075500 0.00 20031212 080000 0.00 20031212 080500 0.00 20031212 081000 0.00 20031212 081500 0.00 20031212 082000 0.00 20031212 082500 0.00 20031212 083000 0.00 20031212 083500 0.00 20031212 084000 0.00 20031212 084500 0.00 20031212 085000 0.00 20031212 085500 0.00 20031212 090000 0.00 20031212 090500 0.00 20031212 091000 0.00 20031212 091500 0.00 20031212 092000 0.00 20031212 092500 0.00 20031212 093000 0.00 20031212 093500 0.00 20031212 094000 0.00 20031212 094500 0.00 20031212 095000 0.00 20031212 095500 0.00 20031212 100000 0.00 20031212 100500 0.00 20031212 101000 0.00 20031212 101500 0.00 20031212 102000 0.00 20031212 102500 0.00 20031212 103000 0.00 20031212 103500 0.00 20031212 104000 0.00 20031212 104500 0.00 20031212 105000 0.00 20031212 105500 0.00 20031212 110000 0.00 20031212 110500 0.00 20031212 111000 0.00 20031212 111500 0.00 20031212 112000 0.00 20031212 112500 0.00 20031212 113000 0.00 20031212 113500 0.00 20031212 114000 0.00 20031212 114500 0.00 20031212 115000 0.00 20031212 115500 0.00 20031212 120000 0.00 20031212 120500 0.00 20031212 121000 0.00 20031212 121500 0.00 20031212 122000 0.00 20031212 122500 0.00 20031212 123000 0.00 20031212 123500 0.00 20031212 124000 0.00 20031212 124500 0.00 20031212 125000 0.00 20031212 125500 0.00 20031212 130000 0.00 20031212 130500 0.00 20031212 131000 0.00 20031212 131500 0.00 20031212 132000 0.00 20031212 132500 0.00 20031212 133000 0.00 20031212 133500 0.00 20031212 134000 0.00 20031212 134500 0.00 20031212 135000 0.00 20031212 135500 0.00 20031212 140000 0.00 20031212 140500 0.00 20031212 141000 0.00 20031212 141500 0.00 20031212 142000 0.00 20031212 142500 0.00 20031212 143000 0.00 20031212 143500 0.00 20031212 144000 0.00 20031212 144500 0.00 20031212 145000 0.00 20031212 145500 0.00 20031212 150000 0.00 20031212 150500 0.00 20031212 151000 0.00 20031212 151500 0.00 20031212 152000 0.00 20031212 152500 0.00 20031212 153000 0.00 20031212 153500 0.00 20031212 154000 0.00 20031212 154500 0.00 20031212 155000 0.00 20031212 155500 0.00 20031212 160000 0.00 20031212 160500 0.00 20031212 161000 0.00 20031212 161500 0.00 20031212 162000 0.00 20031212 162500 0.00 20031212 163000 0.00 20031212 163500 0.00 20031212 164000 0.00 20031212 164500 0.00 20031212 165000 0.00 20031212 165500 0.00 20031212 170000 0.00 20031212 170500 0.00 20031212 171000 0.00 20031212 171500 0.00 20031212 172000 0.00 20031212 172500 0.00 20031212 173000 0.00 20031212 173500 0.00 20031212 174000 0.00 20031212 174500 0.00 20031212 175000 0.00 20031212 175500 0.00 20031212 180000 0.00 20031212 180500 0.00 20031212 181000 0.00 20031212 181500 0.00 20031212 182000 0.00 20031212 182500 0.00 20031212 183000 0.00 20031212 183500 0.00 20031212 184000 0.00 20031212 184500 0.00 20031212 185000 0.00 20031212 185500 0.00 20031212 190000 0.00 20031212 190500 0.00 20031212 191000 0.00 20031212 191500 0.00 20031212 192000 0.00 20031212 192500 0.00 20031212 193000 0.00 20031212 193500 0.00 20031212 194000 0.00 20031212 194500 0.00 20031212 195000 0.00 20031212 195500 0.00 20031212 200000 0.00 20031212 200500 0.00 20031212 201000 0.00 20031212 201500 0.00 20031212 202000 0.00 20031212 202500 0.00 20031212 203000 0.00 20031212 203500 0.00 20031212 204000 0.00 20031212 204500 0.00 20031212 205000 0.00 20031212 205500 0.00 20031212 210000 0.00 20031212 210500 0.00 20031212 211000 0.00 20031212 211500 0.00 20031212 212000 0.00 20031212 212500 0.00 20031212 213000 0.00 20031212 213500 0.00 20031212 214000 0.00 20031212 214500 0.00 20031212 215000 0.00 20031212 215500 0.00 20031212 220000 0.00 20031212 220500 0.00 20031212 221000 0.00 20031212 221500 0.00 20031212 222000 0.00 20031212 222500 0.00 20031212 223000 0.00 20031212 223500 0.00 20031212 224000 0.00 20031212 224500 0.00 20031212 225000 0.00 20031212 225500 0.00 20031212 230000 0.00 20031212 230500 0.00 20031212 231000 0.00 20031212 231500 0.00 20031212 232000 0.00 20031212 232500 0.00 20031212 233000 0.00 20031212 233500 0.00 20031212 234000 0.00 20031212 234500 0.00 20031212 235000 0.00 20031212 235500 0.00 20031213 000000 0.00 20031213 000500 0.00 20031213 001000 0.00 20031213 001500 0.00 20031213 002000 0.00 20031213 002500 0.00 20031213 003000 0.00 20031213 003500 0.00 20031213 004000 0.00 20031213 004500 0.00 20031213 005000 0.00 20031213 005500 0.00 20031213 010000 0.00 20031213 010500 0.00 20031213 011000 0.00 20031213 011500 0.00 20031213 012000 0.00 20031213 012500 0.00 20031213 013000 0.00 20031213 013500 0.00 20031213 014000 0.00 20031213 014500 0.00 20031213 015000 0.00 20031213 015500 0.00 20031213 020000 0.00 20031213 020500 0.00 20031213 021000 0.00 20031213 021500 0.00 20031213 022000 0.00 20031213 022500 0.00 20031213 023000 0.00 20031213 023500 0.00 20031213 024000 0.00 20031213 024500 0.00 20031213 025000 0.00 20031213 025500 0.00 20031213 030000 0.00 20031213 030500 0.00 20031213 031000 0.00 20031213 031500 0.00 20031213 032000 0.00 20031213 032500 0.00 20031213 033000 0.00 20031213 033500 0.00 20031213 034000 0.00 20031213 034500 0.00 20031213 035000 0.00 20031213 035500 0.00 20031213 040000 0.00 20031213 040500 0.00 20031213 041000 0.00 20031213 041500 0.00 20031213 042000 0.00 20031213 042500 0.00 20031213 043000 0.00 20031213 043500 0.00 20031213 044000 0.00 20031213 044500 0.00 20031213 045000 0.00 20031213 045500 0.00 20031213 050000 0.00 20031213 050500 0.00 20031213 051000 0.00 20031213 051500 0.00 20031213 052000 0.00 20031213 052500 0.00 20031213 053000 0.00 20031213 053500 0.00 20031213 054000 0.00 20031213 054500 0.00 20031213 055000 0.00 20031213 055500 0.00 20031213 060000 0.00 20031213 060500 0.00 20031213 061000 0.00 20031213 061500 0.00 20031213 062000 0.00 20031213 062500 0.00 20031213 063000 0.00 20031213 063500 0.00 20031213 064000 0.00 20031213 064500 0.00 20031213 065000 0.00 20031213 065500 0.00 20031213 070000 0.00 20031213 070500 0.00 20031213 071000 0.00 20031213 071500 0.00 20031213 072000 0.00 20031213 072500 0.00 20031213 073000 0.00 20031213 073500 0.00 20031213 074000 0.00 20031213 074500 0.00 20031213 075000 0.00 20031213 075500 0.00 20031213 080000 0.00 20031213 080500 0.00 20031213 081000 0.00 20031213 081500 0.00 20031213 082000 0.00 20031213 082500 0.00 20031213 083000 0.00 20031213 083500 0.00 20031213 084000 0.00 20031213 084500 0.00 20031213 085000 0.00 20031213 085500 0.00 20031213 090000 0.00 20031213 090500 0.00 20031213 091000 0.00 20031213 091500 0.00 20031213 092000 0.00 20031213 092500 0.00 20031213 093000 0.00 20031213 093500 0.00 20031213 094000 0.00 20031213 094500 0.00 20031213 095000 0.00 20031213 095500 0.00 20031213 100000 0.00 20031213 100500 0.00 20031213 101000 0.00 20031213 101500 0.00 20031213 102000 0.00 20031213 102500 0.00 20031213 103000 0.00 20031213 103500 0.00 20031213 104000 0.00 20031213 104500 0.00 20031213 105000 0.00 20031213 105500 0.00 20031213 110000 0.00 20031213 110500 0.00 20031213 111000 0.00 20031213 111500 0.00 20031213 112000 0.00 20031213 112500 0.00 20031213 113000 0.00 20031213 113500 0.00 20031213 114000 0.00 20031213 114500 0.00 20031213 115000 0.00 20031213 115500 0.00 20031213 120000 0.00 20031213 120500 0.00 20031213 121000 0.00 20031213 121500 0.00 20031213 122000 0.00 20031213 122500 0.00 20031213 123000 0.00 20031213 123500 0.00 20031213 124000 0.00 20031213 124500 0.00 20031213 125000 0.00 20031213 125500 0.00 20031213 130000 0.00 20031213 130500 0.00 20031213 131000 0.00 20031213 131500 0.00 20031213 132000 0.00 20031213 132500 0.00 20031213 133000 0.00 20031213 133500 0.00 20031213 134000 0.00 20031213 134500 0.00 20031213 135000 0.00 20031213 135500 0.00 20031213 140000 0.00 20031213 140500 0.00 20031213 141000 0.00 20031213 141500 0.00 20031213 142000 0.00 20031213 142500 0.00 20031213 143000 0.00 20031213 143500 0.00 20031213 144000 0.00 20031213 144500 0.00 20031213 145000 0.00 20031213 145500 0.00 20031213 150000 0.00 20031213 150500 0.00 20031213 151000 0.00 20031213 151500 0.00 20031213 152000 0.00 20031213 152500 0.00 20031213 153000 0.00 20031213 153500 0.00 20031213 154000 0.00 20031213 154500 0.00 20031213 155000 0.00 20031213 155500 0.00 20031213 160000 0.00 20031213 160500 0.00 20031213 161000 0.00 20031213 161500 0.00 20031213 162000 0.00 20031213 162500 0.00 20031213 163000 0.00 20031213 163500 0.00 20031213 164000 0.00 20031213 164500 0.00 20031213 165000 0.00 20031213 165500 0.00 20031213 170000 0.00 20031213 170500 0.00 20031213 171000 0.00 20031213 171500 0.00 20031213 172000 0.00 20031213 172500 0.00 20031213 173000 0.00 20031213 173500 0.00 20031213 174000 0.00 20031213 174500 0.00 20031213 175000 0.00 20031213 175500 0.00 20031213 180000 0.00 20031213 180500 0.00 20031213 181000 0.00 20031213 181500 0.00 20031213 182000 0.00 20031213 182500 0.00 20031213 183000 0.00 20031213 183500 0.00 20031213 184000 0.00 20031213 184500 0.00 20031213 185000 0.00 20031213 185500 0.00 20031213 190000 0.00 20031213 190500 0.00 20031213 191000 0.00 20031213 191500 0.00 20031213 192000 0.00 20031213 192500 0.00 20031213 193000 0.00 20031213 193500 0.00 20031213 194000 0.00 20031213 194500 0.00 20031213 195000 0.00 20031213 195500 0.00 20031213 200000 0.00 20031213 200500 0.00 20031213 201000 0.00 20031213 201500 0.00 20031213 202000 0.00 20031213 202500 0.00 20031213 203000 0.00 20031213 203500 0.00 20031213 204000 0.00 20031213 204500 0.00 20031213 205000 0.00 20031213 205500 0.00 20031213 210000 0.00 20031213 210500 0.00 20031213 211000 0.00 20031213 211500 0.00 20031213 212000 0.00 20031213 212500 0.00 20031213 213000 0.00 20031213 213500 0.00 20031213 214000 0.00 20031213 214500 0.00 20031213 215000 0.00 20031213 215500 0.00 20031213 220000 0.00 20031213 220500 0.00 20031213 221000 0.00 20031213 221500 0.00 20031213 222000 0.00 20031213 222500 0.00 20031213 223000 0.00 20031213 223500 0.00 20031213 224000 0.00 20031213 224500 0.00 20031213 225000 0.00 20031213 225500 0.00 20031213 230000 0.00 20031213 230500 0.00 20031213 231000 0.00 20031213 231500 0.00 20031213 232000 0.00 20031213 232500 0.00 20031213 233000 0.00 20031213 233500 0.00 20031213 234000 0.00 20031213 234500 0.00 20031213 235000 0.00 20031213 235500 0.00 20031214 000000 0.00 20031214 000500 0.00 20031214 001000 0.00 20031214 001500 0.00 20031214 002000 0.00 20031214 002500 0.00 20031214 003000 0.00 20031214 003500 0.00 20031214 004000 0.00 20031214 004500 0.00 20031214 005000 0.00 20031214 005500 0.00 20031214 010000 0.00 20031214 010500 0.00 20031214 011000 0.00 20031214 011500 0.00 20031214 012000 0.00 20031214 012500 0.00 20031214 013000 0.00 20031214 013500 0.00 20031214 014000 0.00 20031214 014500 0.00 20031214 015000 0.00 20031214 015500 0.00 20031214 020000 0.00 20031214 020500 0.00 20031214 021000 0.00 20031214 021500 0.00 20031214 022000 0.00 20031214 022500 0.00 20031214 023000 0.00 20031214 023500 0.00 20031214 024000 0.00 20031214 024500 0.00 20031214 025000 0.00 20031214 025500 0.00 20031214 030000 0.00 20031214 030500 0.00 20031214 031000 0.00 20031214 031500 0.00 20031214 032000 0.00 20031214 032500 0.00 20031214 033000 0.00 20031214 033500 0.00 20031214 034000 0.00 20031214 034500 0.00 20031214 035000 0.00 20031214 035500 0.00 20031214 040000 0.00 20031214 040500 0.00 20031214 041000 0.00 20031214 041500 0.00 20031214 042000 0.00 20031214 042500 0.00 20031214 043000 0.00 20031214 043500 0.00 20031214 044000 0.00 20031214 044500 0.00 20031214 045000 0.00 20031214 045500 0.00 20031214 050000 0.00 20031214 050500 0.00 20031214 051000 0.00 20031214 051500 0.00 20031214 052000 0.00 20031214 052500 0.00 20031214 053000 0.00 20031214 053500 0.00 20031214 054000 0.00 20031214 054500 0.00 20031214 055000 0.00 20031214 055500 0.00 20031214 060000 0.00 20031214 060500 0.00 20031214 061000 0.00 20031214 061500 0.00 20031214 062000 0.00 20031214 062500 0.00 20031214 063000 0.00 20031214 063500 0.00 20031214 064000 0.00 20031214 064500 0.00 20031214 065000 0.00 20031214 065500 0.00 20031214 070000 0.00 20031214 070500 0.00 20031214 071000 0.00 20031214 071500 0.00 20031214 072000 0.00 20031214 072500 0.00 20031214 073000 0.00 20031214 073500 0.00 20031214 074000 0.00 20031214 074500 0.00 20031214 075000 0.00 20031214 075500 0.00 20031214 080000 0.00 20031214 080500 0.00 20031214 081000 0.00 20031214 081500 0.00 20031214 082000 0.00 20031214 082500 0.00 20031214 083000 0.00 20031214 083500 0.00 20031214 084000 0.00 20031214 084500 0.00 20031214 085000 0.00 20031214 085500 0.00 20031214 090000 0.00 20031214 090500 0.00 20031214 091000 0.00 20031214 091500 0.00 20031214 092000 0.00 20031214 092500 0.00 20031214 093000 0.00 20031214 093500 0.00 20031214 094000 0.00 20031214 094500 0.00 20031214 095000 0.00 20031214 095500 0.00 20031214 100000 0.00 20031214 100500 0.00 20031214 101000 0.00 20031214 101500 0.00 20031214 102000 0.00 20031214 102500 0.00 20031214 103000 0.00 20031214 103500 0.00 20031214 104000 0.00 20031214 104500 0.00 20031214 105000 0.00 20031214 105500 0.00 20031214 110000 0.00 20031214 110500 0.00 20031214 111000 0.00 20031214 111500 0.00 20031214 112000 0.00 20031214 112500 0.00 20031214 113000 0.00 20031214 113500 0.00 20031214 114000 0.00 20031214 114500 0.00 20031214 115000 0.00 20031214 115500 0.00 20031214 120000 0.00 20031214 120500 0.00 20031214 121000 0.00 20031214 121500 0.00 20031214 122000 0.00 20031214 122500 0.00 20031214 123000 0.00 20031214 123500 0.00 20031214 124000 0.00 20031214 124500 0.00 20031214 125000 0.00 20031214 125500 0.00 20031214 130000 0.01 20031214 130500 0.00 20031214 131000 0.00 20031214 131500 0.00 20031214 132000 0.00 20031214 132500 0.01 20031214 133000 0.00 20031214 133500 0.00 20031214 134000 0.00 20031214 134500 0.00 20031214 135000 0.00 20031214 135500 0.00 20031214 140000 0.00 20031214 140500 0.00 20031214 141000 0.00 20031214 141500 0.00 20031214 142000 0.00 20031214 142500 0.00 20031214 143000 0.00 20031214 143500 0.00 20031214 144000 0.00 20031214 144500 0.00 20031214 145000 0.00 20031214 145500 0.00 20031214 150000 0.00 20031214 150500 0.00 20031214 151000 0.00 20031214 151500 0.00 20031214 152000 0.00 20031214 152500 0.00 20031214 153000 0.00 20031214 153500 0.00 20031214 154000 0.00 20031214 154500 0.00 20031214 155000 0.00 20031214 155500 0.00 20031214 160000 0.00 20031214 160500 0.00 20031214 161000 0.01 20031214 161500 0.00 20031214 162000 0.00 20031214 162500 0.00 20031214 163000 0.00 20031214 163500 0.00 20031214 164000 0.00 20031214 164500 0.00 20031214 165000 0.00 20031214 165500 0.00 20031214 170000 0.00 20031214 170500 0.00 20031214 171000 0.00 20031214 171500 0.00 20031214 172000 0.00 20031214 172500 0.00 20031214 173000 0.00 20031214 173500 0.00 20031214 174000 0.00 20031214 174500 0.00 20031214 175000 0.00 20031214 175500 0.00 20031214 180000 0.00 20031214 180500 0.00 20031214 181000 0.00 20031214 181500 0.00 20031214 182000 0.00 20031214 182500 0.00 20031214 183000 0.00 20031214 183500 0.00 20031214 184000 0.00 20031214 184500 0.00 20031214 185000 0.00 20031214 185500 0.00 20031214 190000 0.00 20031214 190500 0.00 20031214 191000 0.00 20031214 191500 0.00 20031214 192000 0.00 20031214 192500 0.00 20031214 193000 0.00 20031214 193500 0.00 20031214 194000 0.00 20031214 194500 0.00 20031214 195000 0.00 20031214 195500 0.00 20031214 200000 0.00 20031214 200500 0.00 20031214 201000 0.00 20031214 201500 0.00 20031214 202000 0.00 20031214 202500 0.00 20031214 203000 0.00 20031214 203500 0.00 20031214 204000 0.00 20031214 204500 0.00 20031214 205000 0.00 20031214 205500 0.00 20031214 210000 0.00 20031214 210500 0.00 20031214 211000 0.00 20031214 211500 0.00 20031214 212000 0.00 20031214 212500 0.00 20031214 213000 0.00 20031214 213500 0.00 20031214 214000 0.00 20031214 214500 0.00 20031214 215000 0.00 20031214 215500 0.00 20031214 220000 0.00 20031214 220500 0.00 20031214 221000 0.00 20031214 221500 0.00 20031214 222000 0.00 20031214 222500 0.00 20031214 223000 0.00 20031214 223500 0.00 20031214 224000 0.00 20031214 224500 0.00 20031214 225000 0.00 20031214 225500 0.00 20031214 230000 0.00 20031214 230500 0.00 20031214 231000 0.00 20031214 231500 0.00 20031214 232000 0.00 20031214 232500 0.00 20031214 233000 0.00 20031214 233500 0.00 20031214 234000 0.00 20031214 234500 0.00 20031214 235000 0.00 20031214 235500 0.00 20031215 000000 0.00 20031215 000500 0.00 20031215 001000 0.00 20031215 001500 0.00 20031215 002000 0.00 20031215 002500 0.00 20031215 003000 0.00 20031215 003500 0.00 20031215 004000 0.00 20031215 004500 0.00 20031215 005000 0.00 20031215 005500 0.00 20031215 010000 0.00 20031215 010500 0.00 20031215 011000 0.00 20031215 011500 0.00 20031215 012000 0.00 20031215 012500 0.00 20031215 013000 0.00 20031215 013500 0.00 20031215 014000 0.00 20031215 014500 0.00 20031215 015000 0.00 20031215 015500 0.00 20031215 020000 0.00 20031215 020500 0.00 20031215 021000 0.00 20031215 021500 0.00 20031215 022000 0.00 20031215 022500 0.00 20031215 023000 0.00 20031215 023500 0.00 20031215 024000 0.00 20031215 024500 0.00 20031215 025000 0.00 20031215 025500 0.00 20031215 030000 0.00 20031215 030500 0.00 20031215 031000 0.00 20031215 031500 0.00 20031215 032000 0.00 20031215 032500 0.00 20031215 033000 0.00 20031215 033500 0.00 20031215 034000 0.00 20031215 034500 0.00 20031215 035000 0.00 20031215 035500 0.00 20031215 040000 0.00 20031215 040500 0.00 20031215 041000 0.00 20031215 041500 0.00 20031215 042000 0.00 20031215 042500 0.00 20031215 043000 0.00 20031215 043500 0.00 20031215 044000 0.00 20031215 044500 0.00 20031215 045000 0.00 20031215 045500 0.00 20031215 050000 0.00 20031215 050500 0.00 20031215 051000 0.00 20031215 051500 0.00 20031215 052000 0.00 20031215 052500 0.00 20031215 053000 0.00 20031215 053500 0.00 20031215 054000 0.00 20031215 054500 0.00 20031215 055000 0.00 20031215 055500 0.00 20031215 060000 0.00 20031215 060500 0.00 20031215 061000 0.00 20031215 061500 0.00 20031215 062000 0.00 20031215 062500 0.00 20031215 063000 0.00 20031215 063500 0.00 20031215 064000 0.00 20031215 064500 0.00 20031215 065000 0.00 20031215 065500 0.00 20031215 070000 0.00 20031215 070500 0.00 20031215 071000 0.00 20031215 071500 0.00 20031215 072000 0.00 20031215 072500 0.00 20031215 073000 0.00 20031215 073500 0.00 20031215 074000 0.00 20031215 074500 0.00 20031215 075000 0.00 20031215 075500 0.00 20031215 080000 0.00 20031215 080500 0.00 20031215 081000 0.00 20031215 081500 0.00 20031215 082000 0.00 20031215 082500 0.00 20031215 083000 0.00 20031215 083500 0.00 20031215 084000 0.00 20031215 084500 0.00 20031215 085000 0.00 20031215 085500 0.00 20031215 090000 0.00 20031215 090500 0.00 20031215 091000 0.00 20031215 091500 0.00 20031215 092000 0.00 20031215 092500 0.00 20031215 093000 0.00 20031215 093500 0.00 20031215 094000 0.00 20031215 094500 0.00 20031215 095000 0.00 20031215 095500 0.00 20031215 100000 0.00 20031215 100500 0.00 20031215 101000 0.00 20031215 101500 0.00 20031215 102000 0.00 20031215 102500 0.00 20031215 103000 0.00 20031215 103500 0.00 20031215 104000 0.01 20031215 104500 0.04 20031215 105000 0.03 20031215 105500 0.02 20031215 110000 0.02 20031215 110500 0.03 20031215 111000 0.03 20031215 111500 0.02 20031215 112000 0.01 20031215 112500 0.01 20031215 113000 0.00 20031215 113500 0.00 20031215 114000 0.00 20031215 114500 0.00 20031215 115000 0.00 20031215 115500 0.00 20031215 120000 0.00 20031215 120500 0.00 20031215 121000 0.00 20031215 121500 0.00 20031215 122000 0.00 20031215 122500 0.00 20031215 123000 0.00 20031215 123500 0.00 20031215 124000 0.00 20031215 124500 0.00 20031215 125000 0.00 20031215 125500 0.00 20031215 130000 0.00 20031215 130500 0.00 20031215 131000 0.00 20031215 131500 0.00 20031215 132000 0.00 20031215 132500 0.00 20031215 133000 0.00 20031215 133500 0.00 20031215 134000 0.00 20031215 134500 0.00 20031215 135000 0.00 20031215 135500 0.00 20031215 140000 0.00 20031215 140500 0.00 20031215 141000 0.00 20031215 141500 0.00 20031215 142000 0.00 20031215 142500 0.00 20031215 143000 0.00 20031215 143500 0.00 20031215 144000 0.00 20031215 144500 0.00 20031215 145000 0.00 20031215 145500 0.00 20031215 150000 0.00 20031215 150500 0.00 20031215 151000 0.00 20031215 151500 0.00 20031215 152000 0.00 20031215 152500 0.00 20031215 153000 0.00 20031215 153500 0.00 20031215 154000 0.00 20031215 154500 0.00 20031215 155000 0.00 20031215 155500 0.00 20031215 160000 0.00 20031215 160500 0.00 20031215 161000 0.00 20031215 161500 0.00 20031215 162000 0.00 20031215 162500 0.00 20031215 163000 0.00 20031215 163500 0.00 20031215 164000 0.00 20031215 164500 0.00 20031215 165000 0.00 20031215 165500 0.00 20031215 170000 0.00 20031215 170500 0.00 20031215 171000 0.00 20031215 171500 0.00 20031215 172000 0.00 20031215 172500 0.00 20031215 173000 0.00 20031215 173500 0.00 20031215 174000 0.00 20031215 174500 0.00 20031215 175000 0.00 20031215 175500 0.00 20031215 180000 0.00 20031215 180500 0.00 20031215 181000 0.00 20031215 181500 0.00 20031215 182000 0.00 20031215 182500 0.00 20031215 183000 0.00 20031215 183500 0.00 20031215 184000 0.00 20031215 184500 0.00 20031215 185000 0.00 20031215 185500 0.00 20031215 190000 0.00 20031215 190500 0.00 20031215 191000 0.00 20031215 191500 0.00 20031215 192000 0.00 20031215 192500 0.00 20031215 193000 0.00 20031215 193500 0.00 20031215 194000 0.00 20031215 194500 0.00 20031215 195000 0.00 20031215 195500 0.00 20031215 200000 0.00 20031215 200500 0.00 20031215 201000 0.00 20031215 201500 0.00 20031215 202000 0.00 20031215 202500 0.00 20031215 203000 0.00 20031215 203500 0.00 20031215 204000 0.00 20031215 204500 0.00 20031215 205000 0.00 20031215 205500 0.00 20031215 210000 0.00 20031215 210500 0.00 20031215 211000 0.00 20031215 211500 0.00 20031215 212000 0.00 20031215 212500 0.00 20031215 213000 0.00 20031215 213500 0.00 20031215 214000 0.00 20031215 214500 0.00 20031215 215000 0.00 20031215 215500 0.00 20031215 220000 0.00 20031215 220500 0.00 20031215 221000 0.00 20031215 221500 0.00 20031215 222000 0.00 20031215 222500 0.00 20031215 223000 0.00 20031215 223500 0.00 20031215 224000 0.00 20031215 224500 0.00 20031215 225000 0.00 20031215 225500 0.00 20031215 230000 0.00 20031215 230500 0.00 20031215 231000 0.00 20031215 231500 0.00 20031215 232000 0.00 20031215 232500 0.00 20031215 233000 0.00 20031215 233500 0.00 20031215 234000 0.00 20031215 234500 0.00 20031215 235000 0.00 20031215 235500 0.00 20031216 000000 0.00 20031216 000500 0.00 20031216 001000 0.00 20031216 001500 0.00 20031216 002000 0.00 20031216 002500 0.00 20031216 003000 0.00 20031216 003500 0.01 20031216 004000 0.00 20031216 004500 0.00 20031216 005000 0.00 20031216 005500 0.00 20031216 010000 0.00 20031216 010500 0.00 20031216 011000 0.00 20031216 011500 0.00 20031216 012000 0.00 20031216 012500 0.00 20031216 013000 0.00 20031216 013500 0.00 20031216 014000 0.00 20031216 014500 0.00 20031216 015000 0.00 20031216 015500 0.00 20031216 020000 0.00 20031216 020500 0.00 20031216 021000 0.00 20031216 021500 0.00 20031216 022000 0.00 20031216 022500 0.00 20031216 023000 0.00 20031216 023500 0.00 20031216 024000 0.00 20031216 024500 0.00 20031216 025000 0.00 20031216 025500 0.00 20031216 030000 0.00 20031216 030500 0.00 20031216 031000 0.00 20031216 031500 0.00 20031216 032000 0.00 20031216 032500 0.00 20031216 033000 0.00 20031216 033500 0.00 20031216 034000 0.00 20031216 034500 0.00 20031216 035000 0.00 20031216 035500 0.00 20031216 040000 0.00 20031216 040500 0.00 20031216 041000 0.00 20031216 041500 0.00 20031216 042000 0.00 20031216 042500 0.00 20031216 043000 0.00 20031216 043500 0.00 20031216 044000 0.00 20031216 044500 0.00 20031216 045000 0.00 20031216 045500 0.00 20031216 050000 0.00 20031216 050500 0.00 20031216 051000 0.00 20031216 051500 0.00 20031216 052000 0.00 20031216 052500 0.00 20031216 053000 0.00 20031216 053500 0.00 20031216 054000 0.00 20031216 054500 0.00 20031216 055000 0.00 20031216 055500 0.00 20031216 060000 0.00 20031216 060500 0.00 20031216 061000 0.00 20031216 061500 0.00 20031216 062000 0.00 20031216 062500 0.00 20031216 063000 0.00 20031216 063500 0.00 20031216 064000 0.00 20031216 064500 0.00 20031216 065000 0.00 20031216 065500 0.00 20031216 070000 0.00 20031216 070500 0.00 20031216 071000 0.00 20031216 071500 0.00 20031216 072000 0.00 20031216 072500 0.00 20031216 073000 0.00 20031216 073500 0.00 20031216 074000 0.00 20031216 074500 0.00 20031216 075000 0.00 20031216 075500 0.00 20031216 080000 0.00 20031216 080500 0.00 20031216 081000 0.00 20031216 081500 0.00 20031216 082000 0.00 20031216 082500 0.00 20031216 083000 0.00 20031216 083500 0.00 20031216 084000 0.00 20031216 084500 0.00 20031216 085000 0.00 20031216 085500 0.00 20031216 090000 0.00 20031216 090500 0.00 20031216 091000 0.00 20031216 091500 0.00 20031216 092000 0.00 20031216 092500 0.00 20031216 093000 0.00 20031216 093500 0.00 20031216 094000 0.00 20031216 094500 0.00 20031216 095000 0.00 20031216 095500 0.00 20031216 100000 0.00 20031216 100500 0.00 20031216 101000 0.00 20031216 101500 0.00 20031216 102000 0.00 20031216 102500 0.00 20031216 103000 0.00 20031216 103500 0.00 20031216 104000 0.00 20031216 104500 0.00 20031216 105000 0.00 20031216 105500 0.00 20031216 110000 0.00 20031216 110500 0.00 20031216 111000 0.00 20031216 111500 0.00 20031216 112000 0.00 20031216 112500 0.00 20031216 113000 0.00 20031216 113500 0.00 20031216 114000 0.00 20031216 114500 0.00 20031216 115000 0.00 20031216 115500 0.00 20031216 120000 0.00 20031216 120500 0.00 20031216 121000 0.00 20031216 121500 0.00 20031216 122000 0.00 20031216 122500 0.00 20031216 123000 0.00 20031216 123500 0.00 20031216 124000 0.00 20031216 124500 0.00 20031216 125000 0.00 20031216 125500 0.00 20031216 130000 0.00 20031216 130500 0.00 20031216 131000 0.00 20031216 131500 0.00 20031216 132000 0.00 20031216 132500 0.00 20031216 133000 0.00 20031216 133500 0.00 20031216 134000 0.00 20031216 134500 0.00 20031216 135000 0.00 20031216 135500 0.00 20031216 140000 0.00 20031216 140500 0.00 20031216 141000 0.00 20031216 141500 0.00 20031216 142000 0.00 20031216 142500 0.00 20031216 143000 0.00 20031216 143500 0.00 20031216 144000 0.00 20031216 144500 0.00 20031216 145000 0.00 20031216 145500 0.00 20031216 150000 0.00 20031216 150500 0.00 20031216 151000 0.00 20031216 151500 0.00 20031216 152000 0.00 20031216 152500 0.00 20031216 153000 0.00 20031216 153500 0.00 20031216 154000 0.00 20031216 154500 0.00 20031216 155000 0.00 20031216 155500 0.00 20031216 160000 0.00 20031216 160500 0.00 20031216 161000 0.00 20031216 161500 0.00 20031216 162000 0.00 20031216 162500 0.00 20031216 163000 0.00 20031216 163500 0.00 20031216 164000 0.00 20031216 164500 0.00 20031216 165000 0.00 20031216 165500 0.00 20031216 170000 0.00 20031216 170500 0.00 20031216 171000 0.00 20031216 171500 0.00 20031216 172000 0.00 20031216 172500 0.00 20031216 173000 0.00 20031216 173500 0.00 20031216 174000 0.00 20031216 174500 0.00 20031216 175000 0.00 20031216 175500 0.00 20031216 180000 0.00 20031216 180500 0.00 20031216 181000 0.00 20031216 181500 0.00 20031216 182000 0.00 20031216 182500 0.00 20031216 183000 0.00 20031216 183500 0.00 20031216 184000 0.00 20031216 184500 0.00 20031216 185000 0.00 20031216 185500 0.00 20031216 190000 0.00 20031216 190500 0.00 20031216 191000 0.00 20031216 191500 0.00 20031216 192000 0.00 20031216 192500 0.00 20031216 193000 0.00 20031216 193500 0.00 20031216 194000 0.00 20031216 194500 0.00 20031216 195000 0.00 20031216 195500 0.00 20031216 200000 0.00 20031216 200500 0.00 20031216 201000 0.00 20031216 201500 0.00 20031216 202000 0.00 20031216 202500 0.00 20031216 203000 0.00 20031216 203500 0.00 20031216 204000 0.00 20031216 204500 0.00 20031216 205000 0.00 20031216 205500 0.00 20031216 210000 0.00 20031216 210500 0.00 20031216 211000 0.00 20031216 211500 0.00 20031216 212000 0.00 20031216 212500 0.00 20031216 213000 0.00 20031216 213500 0.00 20031216 214000 0.00 20031216 214500 0.00 20031216 215000 0.00 20031216 215500 0.00 20031216 220000 0.00 20031216 220500 0.00 20031216 221000 0.00 20031216 221500 0.00 20031216 222000 0.00 20031216 222500 0.00 20031216 223000 0.00 20031216 223500 0.00 20031216 224000 0.00 20031216 224500 0.00 20031216 225000 0.00 20031216 225500 0.00 20031216 230000 0.00 20031216 230500 0.00 20031216 231000 0.00 20031216 231500 0.00 20031216 232000 0.00 20031216 232500 0.00 20031216 233000 0.00 20031216 233500 0.00 20031216 234000 0.00 20031216 234500 0.00 20031216 235000 0.00 20031216 235500 0.00 20031217 000000 0.00 20031217 000500 0.00 20031217 001000 0.00 20031217 001500 0.00 20031217 002000 0.00 20031217 002500 0.00 20031217 003000 0.00 20031217 003500 0.00 20031217 004000 0.00 20031217 004500 0.00 20031217 005000 0.00 20031217 005500 0.00 20031217 010000 0.00 20031217 010500 0.00 20031217 011000 0.00 20031217 011500 0.00 20031217 012000 0.00 20031217 012500 0.00 20031217 013000 0.00 20031217 013500 0.00 20031217 014000 0.00 20031217 014500 0.00 20031217 015000 0.00 20031217 015500 0.00 20031217 020000 0.00 20031217 020500 0.00 20031217 021000 0.00 20031217 021500 0.00 20031217 022000 0.00 20031217 022500 0.00 20031217 023000 0.00 20031217 023500 0.00 20031217 024000 0.00 20031217 024500 0.00 20031217 025000 0.00 20031217 025500 0.00 20031217 030000 0.00 20031217 030500 0.00 20031217 031000 0.00 20031217 031500 0.00 20031217 032000 0.00 20031217 032500 0.00 20031217 033000 0.00 20031217 033500 0.00 20031217 034000 0.00 20031217 034500 0.00 20031217 035000 0.00 20031217 035500 0.00 20031217 040000 0.00 20031217 040500 0.00 20031217 041000 0.00 20031217 041500 0.00 20031217 042000 0.00 20031217 042500 0.00 20031217 043000 0.00 20031217 043500 0.00 20031217 044000 0.00 20031217 044500 0.00 20031217 045000 0.00 20031217 045500 0.00 20031217 050000 0.00 20031217 050500 0.00 20031217 051000 0.00 20031217 051500 0.00 20031217 052000 0.00 20031217 052500 0.00 20031217 053000 0.00 20031217 053500 0.00 20031217 054000 0.00 20031217 054500 0.00 20031217 055000 0.00 20031217 055500 0.00 20031217 060000 0.00 20031217 060500 0.00 20031217 061000 0.00 20031217 061500 0.00 20031217 062000 0.00 20031217 062500 0.00 20031217 063000 0.00 20031217 063500 0.00 20031217 064000 0.00 20031217 064500 0.00 20031217 065000 0.00 20031217 065500 0.00 20031217 070000 0.00 20031217 070500 0.00 20031217 071000 0.00 20031217 071500 0.00 20031217 072000 0.00 20031217 072500 0.00 20031217 073000 0.00 20031217 073500 0.00 20031217 074000 0.00 20031217 074500 0.00 20031217 075000 0.00 20031217 075500 0.00 20031217 080000 0.00 20031217 080500 0.00 20031217 081000 0.00 20031217 081500 0.00 20031217 082000 0.00 20031217 082500 0.00 20031217 083000 0.00 20031217 083500 0.00 20031217 084000 0.00 20031217 084500 0.00 20031217 085000 0.00 20031217 085500 0.00 20031217 090000 0.00 20031217 090500 0.00 20031217 091000 0.00 20031217 091500 0.00 20031217 092000 0.00 20031217 092500 0.00 20031217 093000 0.00 20031217 093500 0.00 20031217 094000 0.00 20031217 094500 0.00 20031217 095000 0.00 20031217 095500 0.00 20031217 100000 0.00 20031217 100500 0.00 20031217 101000 0.00 20031217 101500 0.00 20031217 102000 0.00 20031217 102500 0.00 20031217 103000 0.00 20031217 103500 0.00 20031217 104000 0.00 20031217 104500 0.00 20031217 105000 0.00 20031217 105500 0.00 20031217 110000 0.00 20031217 110500 0.00 20031217 111000 0.00 20031217 111500 0.00 20031217 112000 0.00 20031217 112500 0.00 20031217 113000 0.00 20031217 113500 0.00 20031217 114000 0.00 20031217 114500 0.00 20031217 115000 0.00 20031217 115500 0.00 20031217 120000 0.00 20031217 120500 0.00 20031217 121000 0.00 20031217 121500 0.00 20031217 122000 0.00 20031217 122500 0.00 20031217 123000 0.00 20031217 123500 0.00 20031217 124000 0.00 20031217 124500 0.00 20031217 125000 0.00 20031217 125500 0.00 20031217 130000 0.00 20031217 130500 0.00 20031217 131000 0.00 20031217 131500 0.00 20031217 132000 0.00 20031217 132500 0.00 20031217 133000 0.00 20031217 133500 0.00 20031217 134000 0.00 20031217 134500 0.00 20031217 135000 0.00 20031217 135500 0.00 20031217 140000 0.00 20031217 140500 0.00 20031217 141000 0.00 20031217 141500 0.00 20031217 142000 0.00 20031217 142500 0.00 20031217 143000 0.00 20031217 143500 0.00 20031217 144000 0.00 20031217 144500 0.00 20031217 145000 0.00 20031217 145500 0.00 20031217 150000 0.00 20031217 150500 0.00 20031217 151000 0.00 20031217 151500 0.00 20031217 152000 0.00 20031217 152500 0.00 20031217 153000 0.00 20031217 153500 0.00 20031217 154000 0.00 20031217 154500 0.00 20031217 155000 0.00 20031217 155500 0.00 20031217 160000 0.00 20031217 160500 0.00 20031217 161000 0.00 20031217 161500 0.00 20031217 162000 0.00 20031217 162500 0.00 20031217 163000 0.00 20031217 163500 0.00 20031217 164000 0.00 20031217 164500 0.00 20031217 165000 0.00 20031217 165500 0.00 20031217 170000 0.00 20031217 170500 0.00 20031217 171000 0.00 20031217 171500 0.00 20031217 172000 0.00 20031217 172500 0.00 20031217 173000 0.00 20031217 173500 0.00 20031217 174000 0.00 20031217 174500 0.00 20031217 175000 0.00 20031217 175500 0.00 20031217 180000 0.00 20031217 180500 0.00 20031217 181000 0.00 20031217 181500 0.00 20031217 182000 0.00 20031217 182500 0.00 20031217 183000 0.00 20031217 183500 0.00 20031217 184000 0.00 20031217 184500 0.00 20031217 185000 0.00 20031217 185500 0.00 20031217 190000 0.00 20031217 190500 0.00 20031217 191000 0.00 20031217 191500 0.00 20031217 192000 0.00 20031217 192500 0.00 20031217 193000 0.00 20031217 193500 0.00 20031217 194000 0.00 20031217 194500 0.00 20031217 195000 0.00 20031217 195500 0.00 20031217 200000 0.00 20031217 200500 0.00 20031217 201000 0.00 20031217 201500 0.00 20031217 202000 0.00 20031217 202500 0.00 20031217 203000 0.00 20031217 203500 0.00 20031217 204000 0.00 20031217 204500 0.00 20031217 205000 0.00 20031217 205500 0.00 20031217 210000 0.00 20031217 210500 0.00 20031217 211000 0.00 20031217 211500 0.00 20031217 212000 0.00 20031217 212500 0.00 20031217 213000 0.00 20031217 213500 0.00 20031217 214000 0.00 20031217 214500 0.00 20031217 215000 0.00 20031217 215500 0.00 20031217 220000 0.00 20031217 220500 0.00 20031217 221000 0.00 20031217 221500 0.00 20031217 222000 0.00 20031217 222500 0.00 20031217 223000 0.00 20031217 223500 0.00 20031217 224000 0.00 20031217 224500 0.00 20031217 225000 0.00 20031217 225500 0.00 20031217 230000 0.00 20031217 230500 0.00 20031217 231000 0.00 20031217 231500 0.00 20031217 232000 0.00 20031217 232500 0.00 20031217 233000 0.00 20031217 233500 0.00 20031217 234000 0.00 20031217 234500 0.00 20031217 235000 0.00 20031217 235500 0.00 20031218 000000 0.00 20031218 000500 0.00 20031218 001000 0.00 20031218 001500 0.00 20031218 002000 0.00 20031218 002500 0.00 20031218 003000 0.00 20031218 003500 0.00 20031218 004000 0.00 20031218 004500 0.00 20031218 005000 0.00 20031218 005500 0.01 20031218 010000 0.00 20031218 010500 0.00 20031218 011000 0.00 20031218 011500 0.00 20031218 012000 0.00 20031218 012500 0.00 20031218 013000 0.00 20031218 013500 0.00 20031218 014000 0.00 20031218 014500 0.00 20031218 015000 0.00 20031218 015500 0.00 20031218 020000 0.00 20031218 020500 0.00 20031218 021000 0.00 20031218 021500 0.00 20031218 022000 0.01 20031218 022500 0.00 20031218 023000 0.00 20031218 023500 0.00 20031218 024000 0.00 20031218 024500 0.00 20031218 025000 0.00 20031218 025500 0.00 20031218 030000 0.00 20031218 030500 0.00 20031218 031000 0.00 20031218 031500 0.00 20031218 032000 0.00 20031218 032500 0.00 20031218 033000 0.00 20031218 033500 0.00 20031218 034000 0.00 20031218 034500 0.00 20031218 035000 0.00 20031218 035500 0.00 20031218 040000 0.00 20031218 040500 0.00 20031218 041000 0.00 20031218 041500 0.00 20031218 042000 0.00 20031218 042500 0.00 20031218 043000 0.00 20031218 043500 0.00 20031218 044000 0.00 20031218 044500 0.00 20031218 045000 0.00 20031218 045500 0.00 20031218 050000 0.00 20031218 050500 0.00 20031218 051000 0.00 20031218 051500 0.00 20031218 052000 0.00 20031218 052500 0.00 20031218 053000 0.00 20031218 053500 0.00 20031218 054000 0.01 20031218 054500 0.00 20031218 055000 0.00 20031218 055500 0.01 20031218 060000 0.00 20031218 060500 0.00 20031218 061000 0.00 20031218 061500 0.00 20031218 062000 0.00 20031218 062500 0.00 20031218 063000 0.00 20031218 063500 0.00 20031218 064000 0.00 20031218 064500 0.00 20031218 065000 0.00 20031218 065500 0.00 20031218 070000 0.00 20031218 070500 0.00 20031218 071000 0.00 20031218 071500 0.00 20031218 072000 0.00 20031218 072500 0.00 20031218 073000 0.00 20031218 073500 0.00 20031218 074000 0.00 20031218 074500 0.01 20031218 075000 0.00 20031218 075500 0.00 20031218 080000 0.00 20031218 080500 0.00 20031218 081000 0.00 20031218 081500 0.00 20031218 082000 0.00 20031218 082500 0.00 20031218 083000 0.00 20031218 083500 0.00 20031218 084000 0.00 20031218 084500 0.00 20031218 085000 0.00 20031218 085500 0.00 20031218 090000 0.00 20031218 090500 0.00 20031218 091000 0.00 20031218 091500 0.00 20031218 092000 0.00 20031218 092500 0.00 20031218 093000 0.01 20031218 093500 0.00 20031218 094000 0.00 20031218 094500 0.00 20031218 095000 0.00 20031218 095500 0.00 20031218 100000 0.00 20031218 100500 0.00 20031218 101000 0.00 20031218 101500 0.00 20031218 102000 0.00 20031218 102500 0.00 20031218 103000 0.00 20031218 103500 0.00 20031218 104000 0.00 20031218 104500 0.00 20031218 105000 0.00 20031218 105500 0.00 20031218 110000 0.00 20031218 110500 0.00 20031218 111000 0.00 20031218 111500 0.00 20031218 112000 0.00 20031218 112500 0.00 20031218 113000 0.00 20031218 113500 0.00 20031218 114000 0.00 20031218 114500 0.00 20031218 115000 0.00 20031218 115500 0.00 20031218 120000 0.00 20031218 120500 0.00 20031218 121000 0.00 20031218 121500 0.00 20031218 122000 0.00 20031218 122500 0.00 20031218 123000 0.00 20031218 123500 0.00 20031218 124000 0.00 20031218 124500 0.00 20031218 125000 0.00 20031218 125500 0.00 20031218 130000 0.00 20031218 130500 0.00 20031218 131000 0.00 20031218 131500 0.00 20031218 132000 0.00 20031218 132500 0.00 20031218 133000 0.00 20031218 133500 0.00 20031218 134000 0.00 20031218 134500 0.00 20031218 135000 0.00 20031218 135500 0.00 20031218 140000 0.00 20031218 140500 0.00 20031218 141000 0.00 20031218 141500 0.00 20031218 142000 0.00 20031218 142500 0.00 20031218 143000 0.00 20031218 143500 0.00 20031218 144000 0.00 20031218 144500 0.00 20031218 145000 0.00 20031218 145500 0.00 20031218 150000 0.00 20031218 150500 0.00 20031218 151000 0.00 20031218 151500 0.00 20031218 152000 0.00 20031218 152500 0.00 20031218 153000 0.00 20031218 153500 0.00 20031218 154000 0.00 20031218 154500 0.00 20031218 155000 0.00 20031218 155500 0.00 20031218 160000 0.00 20031218 160500 0.00 20031218 161000 0.00 20031218 161500 0.00 20031218 162000 0.00 20031218 162500 0.00 20031218 163000 0.00 20031218 163500 0.00 20031218 164000 0.00 20031218 164500 0.00 20031218 165000 0.00 20031218 165500 0.00 20031218 170000 0.00 20031218 170500 0.00 20031218 171000 0.00 20031218 171500 0.00 20031218 172000 0.00 20031218 172500 0.00 20031218 173000 0.00 20031218 173500 0.00 20031218 174000 0.00 20031218 174500 0.00 20031218 175000 0.00 20031218 175500 0.00 20031218 180000 0.00 20031218 180500 0.00 20031218 181000 0.00 20031218 181500 0.00 20031218 182000 0.00 20031218 182500 0.00 20031218 183000 0.00 20031218 183500 0.00 20031218 184000 0.00 20031218 184500 0.00 20031218 185000 0.00 20031218 185500 0.00 20031218 190000 0.00 20031218 190500 0.00 20031218 191000 0.00 20031218 191500 0.00 20031218 192000 0.00 20031218 192500 0.00 20031218 193000 0.00 20031218 193500 0.00 20031218 194000 0.00 20031218 194500 0.00 20031218 195000 0.00 20031218 195500 0.00 20031218 200000 0.00 20031218 200500 0.00 20031218 201000 0.00 20031218 201500 0.00 20031218 202000 0.00 20031218 202500 0.00 20031218 203000 0.00 20031218 203500 0.00 20031218 204000 0.00 20031218 204500 0.00 20031218 205000 0.00 20031218 205500 0.00 20031218 210000 0.00 20031218 210500 0.00 20031218 211000 0.00 20031218 211500 0.00 20031218 212000 0.00 20031218 212500 0.00 20031218 213000 0.00 20031218 213500 0.00 20031218 214000 0.00 20031218 214500 0.00 20031218 215000 0.00 20031218 215500 0.00 20031218 220000 0.00 20031218 220500 0.00 20031218 221000 0.00 20031218 221500 0.00 20031218 222000 0.00 20031218 222500 0.00 20031218 223000 0.00 20031218 223500 0.00 20031218 224000 0.00 20031218 224500 0.00 20031218 225000 0.00 20031218 225500 0.00 20031218 230000 0.00 20031218 230500 0.00 20031218 231000 0.00 20031218 231500 0.00 20031218 232000 0.00 20031218 232500 0.00 20031218 233000 0.00 20031218 233500 0.00 20031218 234000 0.00 20031218 234500 0.00 20031218 235000 0.00 20031218 235500 0.00 20031219 000000 0.00 20031219 000500 0.00 20031219 001000 0.00 20031219 001500 0.00 20031219 002000 0.00 20031219 002500 0.00 20031219 003000 0.00 20031219 003500 0.00 20031219 004000 0.00 20031219 004500 0.00 20031219 005000 0.00 20031219 005500 0.00 20031219 010000 0.00 20031219 010500 0.00 20031219 011000 0.00 20031219 011500 0.00 20031219 012000 0.00 20031219 012500 0.00 20031219 013000 0.00 20031219 013500 0.00 20031219 014000 0.00 20031219 014500 0.00 20031219 015000 0.00 20031219 015500 0.00 20031219 020000 0.00 20031219 020500 0.00 20031219 021000 0.00 20031219 021500 0.00 20031219 022000 0.00 20031219 022500 0.00 20031219 023000 0.00 20031219 023500 0.00 20031219 024000 0.00 20031219 024500 0.00 20031219 025000 0.00 20031219 025500 0.00 20031219 030000 0.00 20031219 030500 0.00 20031219 031000 0.00 20031219 031500 0.00 20031219 032000 0.00 20031219 032500 0.00 20031219 033000 0.00 20031219 033500 0.00 20031219 034000 0.00 20031219 034500 0.00 20031219 035000 0.00 20031219 035500 0.00 20031219 040000 0.00 20031219 040500 0.00 20031219 041000 0.00 20031219 041500 0.00 20031219 042000 0.00 20031219 042500 0.00 20031219 043000 0.00 20031219 043500 0.00 20031219 044000 0.00 20031219 044500 0.00 20031219 045000 0.00 20031219 045500 0.00 20031219 050000 0.00 20031219 050500 0.00 20031219 051000 0.00 20031219 051500 0.00 20031219 052000 0.00 20031219 052500 0.00 20031219 053000 0.00 20031219 053500 0.00 20031219 054000 0.00 20031219 054500 0.00 20031219 055000 0.00 20031219 055500 0.00 20031219 060000 0.00 20031219 060500 0.00 20031219 061000 0.00 20031219 061500 0.00 20031219 062000 0.00 20031219 062500 0.00 20031219 063000 0.00 20031219 063500 0.00 20031219 064000 0.00 20031219 064500 0.00 20031219 065000 0.00 20031219 065500 0.00 20031219 070000 0.00 20031219 070500 0.00 20031219 071000 0.00 20031219 071500 0.00 20031219 072000 0.00 20031219 072500 0.00 20031219 073000 0.00 20031219 073500 0.00 20031219 074000 0.00 20031219 074500 0.00 20031219 075000 0.00 20031219 075500 0.00 20031219 080000 0.00 20031219 080500 0.00 20031219 081000 0.00 20031219 081500 0.00 20031219 082000 0.00 20031219 082500 0.00 20031219 083000 0.00 20031219 083500 0.00 20031219 084000 0.00 20031219 084500 0.00 20031219 085000 0.00 20031219 085500 0.00 20031219 090000 0.00 20031219 090500 0.00 20031219 091000 0.00 20031219 091500 0.00 20031219 092000 0.00 20031219 092500 0.00 20031219 093000 0.00 20031219 093500 0.00 20031219 094000 0.00 20031219 094500 0.00 20031219 095000 0.00 20031219 095500 0.00 20031219 100000 0.00 20031219 100500 0.00 20031219 101000 0.00 20031219 101500 0.00 20031219 102000 0.00 20031219 102500 0.00 20031219 103000 0.00 20031219 103500 0.00 20031219 104000 0.00 20031219 104500 0.00 20031219 105000 0.00 20031219 105500 0.00 20031219 110000 0.00 20031219 110500 0.00 20031219 111000 0.00 20031219 111500 0.00 20031219 112000 0.00 20031219 112500 0.00 20031219 113000 0.00 20031219 113500 0.00 20031219 114000 0.00 20031219 114500 0.00 20031219 115000 0.00 20031219 115500 0.00 20031219 120000 0.00 20031219 120500 0.00 20031219 121000 0.00 20031219 121500 0.00 20031219 122000 0.00 20031219 122500 0.00 20031219 123000 0.00 20031219 123500 0.00 20031219 124000 0.00 20031219 124500 0.00 20031219 125000 0.00 20031219 125500 0.00 20031219 130000 0.00 20031219 130500 0.00 20031219 131000 0.00 20031219 131500 0.00 20031219 132000 0.00 20031219 132500 0.00 20031219 133000 0.00 20031219 133500 0.00 20031219 134000 0.00 20031219 134500 0.00 20031219 135000 0.00 20031219 135500 0.00 20031219 140000 0.00 20031219 140500 0.00 20031219 141000 0.00 20031219 141500 0.00 20031219 142000 0.00 20031219 142500 0.00 20031219 143000 0.00 20031219 143500 0.00 20031219 144000 0.00 20031219 144500 0.00 20031219 145000 0.00 20031219 145500 0.00 20031219 150000 0.00 20031219 150500 0.00 20031219 151000 0.00 20031219 151500 0.00 20031219 152000 0.00 20031219 152500 0.00 20031219 153000 0.00 20031219 153500 0.00 20031219 154000 0.00 20031219 154500 0.00 20031219 155000 0.00 20031219 155500 0.00 20031219 160000 0.00 20031219 160500 0.00 20031219 161000 0.00 20031219 161500 0.00 20031219 162000 0.00 20031219 162500 0.00 20031219 163000 0.00 20031219 163500 0.00 20031219 164000 0.00 20031219 164500 0.00 20031219 165000 0.00 20031219 165500 0.00 20031219 170000 0.00 20031219 170500 0.00 20031219 171000 0.00 20031219 171500 0.00 20031219 172000 0.00 20031219 172500 0.00 20031219 173000 0.00 20031219 173500 0.00 20031219 174000 0.00 20031219 174500 0.00 20031219 175000 0.00 20031219 175500 0.00 20031219 180000 0.00 20031219 180500 0.00 20031219 181000 0.00 20031219 181500 0.00 20031219 182000 0.00 20031219 182500 0.00 20031219 183000 0.00 20031219 183500 0.00 20031219 184000 0.00 20031219 184500 0.00 20031219 185000 0.00 20031219 185500 0.00 20031219 190000 0.00 20031219 190500 0.00 20031219 191000 0.00 20031219 191500 0.00 20031219 192000 0.00 20031219 192500 0.00 20031219 193000 0.00 20031219 193500 0.00 20031219 194000 0.00 20031219 194500 0.00 20031219 195000 0.00 20031219 195500 0.00 20031219 200000 0.00 20031219 200500 0.00 20031219 201000 0.00 20031219 201500 0.00 20031219 202000 0.00 20031219 202500 0.00 20031219 203000 0.00 20031219 203500 0.00 20031219 204000 0.00 20031219 204500 0.00 20031219 205000 0.00 20031219 205500 0.00 20031219 210000 0.00 20031219 210500 0.00 20031219 211000 0.00 20031219 211500 0.00 20031219 212000 0.00 20031219 212500 0.00 20031219 213000 0.00 20031219 213500 0.00 20031219 214000 0.00 20031219 214500 0.00 20031219 215000 0.00 20031219 215500 0.00 20031219 220000 0.00 20031219 220500 0.00 20031219 221000 0.00 20031219 221500 0.00 20031219 222000 0.00 20031219 222500 0.00 20031219 223000 0.00 20031219 223500 0.00 20031219 224000 0.00 20031219 224500 0.00 20031219 225000 0.00 20031219 225500 0.00 20031219 230000 0.00 20031219 230500 0.00 20031219 231000 0.00 20031219 231500 0.00 20031219 232000 0.00 20031219 232500 0.00 20031219 233000 0.00 20031219 233500 0.00 20031219 234000 0.00 20031219 234500 0.00 20031219 235000 0.00 20031219 235500 0.00 20031220 000000 0.00 20031220 000500 0.00 20031220 001000 0.00 20031220 001500 0.00 20031220 002000 0.00 20031220 002500 0.00 20031220 003000 0.00 20031220 003500 0.00 20031220 004000 0.00 20031220 004500 0.00 20031220 005000 0.00 20031220 005500 0.00 20031220 010000 0.00 20031220 010500 0.00 20031220 011000 0.00 20031220 011500 0.00 20031220 012000 0.00 20031220 012500 0.00 20031220 013000 0.00 20031220 013500 0.00 20031220 014000 0.00 20031220 014500 0.00 20031220 015000 0.00 20031220 015500 0.00 20031220 020000 0.00 20031220 020500 0.00 20031220 021000 0.00 20031220 021500 0.00 20031220 022000 0.00 20031220 022500 0.00 20031220 023000 0.00 20031220 023500 0.00 20031220 024000 0.00 20031220 024500 0.00 20031220 025000 0.00 20031220 025500 0.00 20031220 030000 0.00 20031220 030500 0.00 20031220 031000 0.00 20031220 031500 0.00 20031220 032000 0.00 20031220 032500 0.00 20031220 033000 0.00 20031220 033500 0.00 20031220 034000 0.00 20031220 034500 0.00 20031220 035000 0.00 20031220 035500 0.00 20031220 040000 0.00 20031220 040500 0.00 20031220 041000 0.00 20031220 041500 0.00 20031220 042000 0.00 20031220 042500 0.00 20031220 043000 0.00 20031220 043500 0.00 20031220 044000 0.00 20031220 044500 0.00 20031220 045000 0.00 20031220 045500 0.00 20031220 050000 0.00 20031220 050500 0.00 20031220 051000 0.00 20031220 051500 0.00 20031220 052000 0.00 20031220 052500 0.00 20031220 053000 0.00 20031220 053500 0.00 20031220 054000 0.00 20031220 054500 0.00 20031220 055000 0.00 20031220 055500 0.00 20031220 060000 0.00 20031220 060500 0.00 20031220 061000 0.00 20031220 061500 0.00 20031220 062000 0.00 20031220 062500 0.00 20031220 063000 0.00 20031220 063500 0.00 20031220 064000 0.00 20031220 064500 0.00 20031220 065000 0.00 20031220 065500 0.00 20031220 070000 0.00 20031220 070500 0.00 20031220 071000 0.00 20031220 071500 0.00 20031220 072000 0.00 20031220 072500 0.00 20031220 073000 0.00 20031220 073500 0.00 20031220 074000 0.00 20031220 074500 0.00 20031220 075000 0.00 20031220 075500 0.00 20031220 080000 0.00 20031220 080500 0.00 20031220 081000 0.00 20031220 081500 0.00 20031220 082000 0.00 20031220 082500 0.00 20031220 083000 0.00 20031220 083500 0.00 20031220 084000 0.00 20031220 084500 0.00 20031220 085000 0.00 20031220 085500 0.00 20031220 090000 0.00 20031220 090500 0.00 20031220 091000 0.00 20031220 091500 0.00 20031220 092000 0.00 20031220 092500 0.00 20031220 093000 0.00 20031220 093500 0.00 20031220 094000 0.00 20031220 094500 0.00 20031220 095000 0.00 20031220 095500 0.00 20031220 100000 0.00 20031220 100500 0.00 20031220 101000 0.00 20031220 101500 0.00 20031220 102000 0.00 20031220 102500 0.00 20031220 103000 0.00 20031220 103500 0.00 20031220 104000 0.00 20031220 104500 0.00 20031220 105000 0.00 20031220 105500 0.00 20031220 110000 0.00 20031220 110500 0.00 20031220 111000 0.00 20031220 111500 0.00 20031220 112000 0.00 20031220 112500 0.00 20031220 113000 0.00 20031220 113500 0.00 20031220 114000 0.00 20031220 114500 0.00 20031220 115000 0.00 20031220 115500 0.00 20031220 120000 0.00 20031220 120500 0.00 20031220 121000 0.00 20031220 121500 0.00 20031220 122000 0.00 20031220 122500 0.00 20031220 123000 0.00 20031220 123500 0.00 20031220 124000 0.00 20031220 124500 0.00 20031220 125000 0.00 20031220 125500 0.00 20031220 130000 0.00 20031220 130500 0.00 20031220 131000 0.00 20031220 131500 0.00 20031220 132000 0.00 20031220 132500 0.00 20031220 133000 0.00 20031220 133500 0.00 20031220 134000 0.00 20031220 134500 0.00 20031220 135000 0.00 20031220 135500 0.00 20031220 140000 0.00 20031220 140500 0.00 20031220 141000 0.00 20031220 141500 0.00 20031220 142000 0.00 20031220 142500 0.00 20031220 143000 0.00 20031220 143500 0.00 20031220 144000 0.00 20031220 144500 0.00 20031220 145000 0.00 20031220 145500 0.00 20031220 150000 0.00 20031220 150500 0.00 20031220 151000 0.00 20031220 151500 0.00 20031220 152000 0.00 20031220 152500 0.00 20031220 153000 0.00 20031220 153500 0.00 20031220 154000 0.00 20031220 154500 0.00 20031220 155000 0.00 20031220 155500 0.00 20031220 160000 0.00 20031220 160500 0.00 20031220 161000 0.00 20031220 161500 0.00 20031220 162000 0.00 20031220 162500 0.00 20031220 163000 0.00 20031220 163500 0.00 20031220 164000 0.00 20031220 164500 0.00 20031220 165000 0.00 20031220 165500 0.00 20031220 170000 0.00 20031220 170500 0.00 20031220 171000 0.00 20031220 171500 0.00 20031220 172000 0.00 20031220 172500 0.00 20031220 173000 0.00 20031220 173500 0.00 20031220 174000 0.00 20031220 174500 0.00 20031220 175000 0.00 20031220 175500 0.00 20031220 180000 0.00 20031220 180500 0.00 20031220 181000 0.00 20031220 181500 0.00 20031220 182000 0.00 20031220 182500 0.00 20031220 183000 0.00 20031220 183500 0.00 20031220 184000 0.00 20031220 184500 0.00 20031220 185000 0.00 20031220 185500 0.00 20031220 190000 0.00 20031220 190500 0.00 20031220 191000 0.00 20031220 191500 0.00 20031220 192000 0.00 20031220 192500 0.00 20031220 193000 0.00 20031220 193500 0.00 20031220 194000 0.00 20031220 194500 0.00 20031220 195000 0.00 20031220 195500 0.00 20031220 200000 0.00 20031220 200500 0.00 20031220 201000 0.00 20031220 201500 0.00 20031220 202000 0.00 20031220 202500 0.00 20031220 203000 0.00 20031220 203500 0.00 20031220 204000 0.00 20031220 204500 0.00 20031220 205000 0.00 20031220 205500 0.00 20031220 210000 0.00 20031220 210500 0.00 20031220 211000 0.00 20031220 211500 0.00 20031220 212000 0.00 20031220 212500 0.00 20031220 213000 0.00 20031220 213500 0.00 20031220 214000 0.00 20031220 214500 0.00 20031220 215000 0.00 20031220 215500 0.00 20031220 220000 0.00 20031220 220500 0.00 20031220 221000 0.00 20031220 221500 0.00 20031220 222000 0.00 20031220 222500 0.00 20031220 223000 0.00 20031220 223500 0.00 20031220 224000 0.00 20031220 224500 0.00 20031220 225000 0.00 20031220 225500 0.00 20031220 230000 0.00 20031220 230500 0.00 20031220 231000 0.00 20031220 231500 0.00 20031220 232000 0.00 20031220 232500 0.00 20031220 233000 0.00 20031220 233500 0.00 20031220 234000 0.00 20031220 234500 0.00 20031220 235000 0.00 20031220 235500 0.00 20031221 000000 0.00 20031221 000500 0.00 20031221 001000 0.00 20031221 001500 0.00 20031221 002000 0.00 20031221 002500 0.00 20031221 003000 0.00 20031221 003500 0.00 20031221 004000 0.00 20031221 004500 0.00 20031221 005000 0.00 20031221 005500 0.00 20031221 010000 0.00 20031221 010500 0.00 20031221 011000 0.00 20031221 011500 0.00 20031221 012000 0.00 20031221 012500 0.00 20031221 013000 0.00 20031221 013500 0.00 20031221 014000 0.00 20031221 014500 0.00 20031221 015000 0.00 20031221 015500 0.00 20031221 020000 0.00 20031221 020500 0.00 20031221 021000 0.00 20031221 021500 0.00 20031221 022000 0.00 20031221 022500 0.00 20031221 023000 0.00 20031221 023500 0.00 20031221 024000 0.00 20031221 024500 0.00 20031221 025000 0.00 20031221 025500 0.00 20031221 030000 0.00 20031221 030500 0.00 20031221 031000 0.00 20031221 031500 0.00 20031221 032000 0.00 20031221 032500 0.00 20031221 033000 0.00 20031221 033500 0.00 20031221 034000 0.00 20031221 034500 0.00 20031221 035000 0.00 20031221 035500 0.00 20031221 040000 0.00 20031221 040500 0.00 20031221 041000 0.00 20031221 041500 0.00 20031221 042000 0.00 20031221 042500 0.00 20031221 043000 0.00 20031221 043500 0.00 20031221 044000 0.00 20031221 044500 0.00 20031221 045000 0.00 20031221 045500 0.00 20031221 050000 0.00 20031221 050500 0.00 20031221 051000 0.00 20031221 051500 0.00 20031221 052000 0.00 20031221 052500 0.00 20031221 053000 0.00 20031221 053500 0.00 20031221 054000 0.00 20031221 054500 0.00 20031221 055000 0.00 20031221 055500 0.00 20031221 060000 0.00 20031221 060500 0.00 20031221 061000 0.00 20031221 061500 0.00 20031221 062000 0.00 20031221 062500 0.00 20031221 063000 0.00 20031221 063500 0.00 20031221 064000 0.00 20031221 064500 0.00 20031221 065000 0.00 20031221 065500 0.00 20031221 070000 0.00 20031221 070500 0.00 20031221 071000 0.00 20031221 071500 0.00 20031221 072000 0.00 20031221 072500 0.00 20031221 073000 0.00 20031221 073500 0.00 20031221 074000 0.00 20031221 074500 0.00 20031221 075000 0.00 20031221 075500 0.00 20031221 080000 0.00 20031221 080500 0.00 20031221 081000 0.00 20031221 081500 0.00 20031221 082000 0.00 20031221 082500 0.00 20031221 083000 0.00 20031221 083500 0.00 20031221 084000 0.00 20031221 084500 0.00 20031221 085000 0.00 20031221 085500 0.00 20031221 090000 0.00 20031221 090500 0.00 20031221 091000 0.00 20031221 091500 0.00 20031221 092000 0.00 20031221 092500 0.00 20031221 093000 0.00 20031221 093500 0.00 20031221 094000 0.00 20031221 094500 0.00 20031221 095000 0.00 20031221 095500 0.00 20031221 100000 0.00 20031221 100500 0.00 20031221 101000 0.00 20031221 101500 0.00 20031221 102000 0.00 20031221 102500 0.00 20031221 103000 0.00 20031221 103500 0.00 20031221 104000 0.00 20031221 104500 0.00 20031221 105000 0.00 20031221 105500 0.00 20031221 110000 0.00 20031221 110500 0.00 20031221 111000 0.00 20031221 111500 0.00 20031221 112000 0.00 20031221 112500 0.00 20031221 113000 0.00 20031221 113500 0.00 20031221 114000 0.00 20031221 114500 0.00 20031221 115000 0.00 20031221 115500 0.00 20031221 120000 0.00 20031221 120500 0.00 20031221 121000 0.00 20031221 121500 0.00 20031221 122000 0.00 20031221 122500 0.00 20031221 123000 0.00 20031221 123500 0.00 20031221 124000 0.00 20031221 124500 0.00 20031221 125000 0.00 20031221 125500 0.00 20031221 130000 0.00 20031221 130500 0.00 20031221 131000 0.00 20031221 131500 0.00 20031221 132000 0.00 20031221 132500 0.00 20031221 133000 0.00 20031221 133500 0.00 20031221 134000 0.00 20031221 134500 0.00 20031221 135000 0.00 20031221 135500 0.00 20031221 140000 0.00 20031221 140500 0.00 20031221 141000 0.00 20031221 141500 0.00 20031221 142000 0.00 20031221 142500 0.00 20031221 143000 0.00 20031221 143500 0.00 20031221 144000 0.00 20031221 144500 0.00 20031221 145000 0.00 20031221 145500 0.00 20031221 150000 0.00 20031221 150500 0.00 20031221 151000 0.00 20031221 151500 0.00 20031221 152000 0.00 20031221 152500 0.00 20031221 153000 0.00 20031221 153500 0.00 20031221 154000 0.00 20031221 154500 0.00 20031221 155000 0.00 20031221 155500 0.00 20031221 160000 0.00 20031221 160500 0.00 20031221 161000 0.00 20031221 161500 0.00 20031221 162000 0.00 20031221 162500 0.00 20031221 163000 0.00 20031221 163500 0.00 20031221 164000 0.00 20031221 164500 0.00 20031221 165000 0.00 20031221 165500 0.00 20031221 170000 0.00 20031221 170500 0.00 20031221 171000 0.00 20031221 171500 0.00 20031221 172000 0.00 20031221 172500 0.00 20031221 173000 0.00 20031221 173500 0.00 20031221 174000 0.00 20031221 174500 0.00 20031221 175000 0.00 20031221 175500 0.00 20031221 180000 0.00 20031221 180500 0.00 20031221 181000 0.00 20031221 181500 0.00 20031221 182000 0.00 20031221 182500 0.00 20031221 183000 0.00 20031221 183500 0.00 20031221 184000 0.00 20031221 184500 0.00 20031221 185000 0.00 20031221 185500 0.00 20031221 190000 0.00 20031221 190500 0.00 20031221 191000 0.00 20031221 191500 0.00 20031221 192000 0.00 20031221 192500 0.00 20031221 193000 0.00 20031221 193500 0.00 20031221 194000 0.00 20031221 194500 0.00 20031221 195000 0.00 20031221 195500 0.00 20031221 200000 0.00 20031221 200500 0.00 20031221 201000 0.00 20031221 201500 0.00 20031221 202000 0.00 20031221 202500 0.00 20031221 203000 0.00 20031221 203500 0.00 20031221 204000 0.00 20031221 204500 0.00 20031221 205000 0.00 20031221 205500 0.00 20031221 210000 0.00 20031221 210500 0.00 20031221 211000 0.00 20031221 211500 0.00 20031221 212000 0.00 20031221 212500 0.00 20031221 213000 0.00 20031221 213500 0.00 20031221 214000 0.00 20031221 214500 0.00 20031221 215000 0.00 20031221 215500 0.00 20031221 220000 0.00 20031221 220500 0.00 20031221 221000 0.00 20031221 221500 0.00 20031221 222000 0.00 20031221 222500 0.00 20031221 223000 0.00 20031221 223500 0.00 20031221 224000 0.00 20031221 224500 0.00 20031221 225000 0.00 20031221 225500 0.00 20031221 230000 0.00 20031221 230500 0.00 20031221 231000 0.00 20031221 231500 0.00 20031221 232000 0.00 20031221 232500 0.00 20031221 233000 0.00 20031221 233500 0.00 20031221 234000 0.00 20031221 234500 0.00 20031221 235000 0.00 20031221 235500 0.00 20031222 000000 0.00 20031222 000500 0.00 20031222 001000 0.00 20031222 001500 0.00 20031222 002000 0.00 20031222 002500 0.00 20031222 003000 0.00 20031222 003500 0.00 20031222 004000 0.00 20031222 004500 0.00 20031222 005000 0.00 20031222 005500 0.00 20031222 010000 0.00 20031222 010500 0.00 20031222 011000 0.00 20031222 011500 0.00 20031222 012000 0.00 20031222 012500 0.00 20031222 013000 0.00 20031222 013500 0.00 20031222 014000 0.00 20031222 014500 0.00 20031222 015000 0.00 20031222 015500 0.00 20031222 020000 0.00 20031222 020500 0.00 20031222 021000 0.00 20031222 021500 0.00 20031222 022000 0.00 20031222 022500 0.00 20031222 023000 0.00 20031222 023500 0.00 20031222 024000 0.00 20031222 024500 0.00 20031222 025000 0.00 20031222 025500 0.00 20031222 030000 0.00 20031222 030500 0.00 20031222 031000 0.00 20031222 031500 0.00 20031222 032000 0.00 20031222 032500 0.00 20031222 033000 0.00 20031222 033500 0.00 20031222 034000 0.00 20031222 034500 0.00 20031222 035000 0.00 20031222 035500 0.00 20031222 040000 0.00 20031222 040500 0.00 20031222 041000 0.00 20031222 041500 0.00 20031222 042000 0.00 20031222 042500 0.00 20031222 043000 0.00 20031222 043500 0.00 20031222 044000 0.00 20031222 044500 0.00 20031222 045000 0.00 20031222 045500 0.00 20031222 050000 0.00 20031222 050500 0.00 20031222 051000 0.00 20031222 051500 0.00 20031222 052000 0.00 20031222 052500 0.00 20031222 053000 0.00 20031222 053500 0.00 20031222 054000 0.00 20031222 054500 0.00 20031222 055000 0.00 20031222 055500 0.00 20031222 060000 0.00 20031222 060500 0.00 20031222 061000 0.00 20031222 061500 0.00 20031222 062000 0.00 20031222 062500 0.00 20031222 063000 0.00 20031222 063500 0.00 20031222 064000 0.00 20031222 064500 0.00 20031222 065000 0.00 20031222 065500 0.00 20031222 070000 0.00 20031222 070500 0.00 20031222 071000 0.00 20031222 071500 0.00 20031222 072000 0.00 20031222 072500 0.00 20031222 073000 0.00 20031222 073500 0.00 20031222 074000 0.00 20031222 074500 0.00 20031222 075000 0.00 20031222 075500 0.00 20031222 080000 0.00 20031222 080500 0.00 20031222 081000 0.00 20031222 081500 0.00 20031222 082000 0.00 20031222 082500 0.00 20031222 083000 0.00 20031222 083500 0.00 20031222 084000 0.00 20031222 084500 0.00 20031222 085000 0.00 20031222 085500 0.00 20031222 090000 0.00 20031222 090500 0.00 20031222 091000 0.00 20031222 091500 0.00 20031222 092000 0.00 20031222 092500 0.00 20031222 093000 0.00 20031222 093500 0.00 20031222 094000 0.00 20031222 094500 0.00 20031222 095000 0.00 20031222 095500 0.00 20031222 100000 0.00 20031222 100500 0.00 20031222 101000 0.00 20031222 101500 0.00 20031222 102000 0.00 20031222 102500 0.00 20031222 103000 0.00 20031222 103500 0.00 20031222 104000 0.00 20031222 104500 0.00 20031222 105000 0.00 20031222 105500 0.00 20031222 110000 0.00 20031222 110500 0.00 20031222 111000 0.00 20031222 111500 0.00 20031222 112000 0.00 20031222 112500 0.00 20031222 113000 0.00 20031222 113500 0.00 20031222 114000 0.00 20031222 114500 0.00 20031222 115000 0.00 20031222 115500 0.00 20031222 120000 0.00 20031222 120500 0.00 20031222 121000 0.00 20031222 121500 0.00 20031222 122000 0.00 20031222 122500 0.00 20031222 123000 0.00 20031222 123500 0.00 20031222 124000 0.00 20031222 124500 0.00 20031222 125000 0.00 20031222 125500 0.00 20031222 130000 0.00 20031222 130500 0.00 20031222 131000 0.00 20031222 131500 0.00 20031222 132000 0.00 20031222 132500 0.00 20031222 133000 0.00 20031222 133500 0.00 20031222 134000 0.00 20031222 134500 0.00 20031222 135000 0.00 20031222 135500 0.00 20031222 140000 0.00 20031222 140500 0.00 20031222 141000 0.00 20031222 141500 0.00 20031222 142000 0.00 20031222 142500 0.00 20031222 143000 0.00 20031222 143500 0.00 20031222 144000 0.00 20031222 144500 0.00 20031222 145000 0.00 20031222 145500 0.00 20031222 150000 0.00 20031222 150500 0.00 20031222 151000 0.00 20031222 151500 0.00 20031222 152000 0.00 20031222 152500 0.00 20031222 153000 0.00 20031222 153500 0.00 20031222 154000 0.00 20031222 154500 0.00 20031222 155000 0.00 20031222 155500 0.00 20031222 160000 0.00 20031222 160500 0.00 20031222 161000 0.00 20031222 161500 0.00 20031222 162000 0.00 20031222 162500 0.00 20031222 163000 0.00 20031222 163500 0.00 20031222 164000 0.00 20031222 164500 0.00 20031222 165000 0.00 20031222 165500 0.00 20031222 170000 0.00 20031222 170500 0.00 20031222 171000 0.00 20031222 171500 0.00 20031222 172000 0.00 20031222 172500 0.00 20031222 173000 0.00 20031222 173500 0.00 20031222 174000 0.00 20031222 174500 0.00 20031222 175000 0.00 20031222 175500 0.00 20031222 180000 0.00 20031222 180500 0.00 20031222 181000 0.00 20031222 181500 0.00 20031222 182000 0.00 20031222 182500 0.00 20031222 183000 0.00 20031222 183500 0.00 20031222 184000 0.00 20031222 184500 0.00 20031222 185000 0.00 20031222 185500 0.00 20031222 190000 0.00 20031222 190500 0.00 20031222 191000 0.00 20031222 191500 0.00 20031222 192000 0.00 20031222 192500 0.00 20031222 193000 0.00 20031222 193500 0.00 20031222 194000 0.00 20031222 194500 0.00 20031222 195000 0.00 20031222 195500 0.00 20031222 200000 0.00 20031222 200500 0.00 20031222 201000 0.00 20031222 201500 0.00 20031222 202000 0.00 20031222 202500 0.00 20031222 203000 0.00 20031222 203500 0.00 20031222 204000 0.00 20031222 204500 0.00 20031222 205000 0.00 20031222 205500 0.00 20031222 210000 0.00 20031222 210500 0.02 20031222 211000 0.03 20031222 211500 0.01 20031222 212000 0.00 20031222 212500 0.02 20031222 213000 0.02 20031222 213500 0.00 20031222 214000 0.00 20031222 214500 0.01 20031222 215000 0.00 20031222 215500 0.02 20031222 220000 0.03 20031222 220500 0.03 20031222 221000 0.01 20031222 221500 0.01 20031222 222000 0.02 20031222 222500 0.03 20031222 223000 0.01 20031222 223500 0.04 20031222 224000 0.03 20031222 224500 0.02 20031222 225000 0.01 20031222 225500 0.01 20031222 230000 0.03 20031222 230500 0.01 20031222 231000 0.02 20031222 231500 0.02 20031222 232000 0.00 20031222 232500 0.02 20031222 233000 0.02 20031222 233500 0.02 20031222 234000 0.01 20031222 234500 0.01 20031222 235000 0.02 20031222 235500 0.01 20031223 000000 0.01 20031223 000500 0.02 20031223 001000 0.02 20031223 001500 0.01 20031223 002000 0.01 20031223 002500 0.02 20031223 003000 0.01 20031223 003500 0.01 20031223 004000 0.02 20031223 004500 0.01 20031223 005000 0.01 20031223 005500 0.01 20031223 010000 0.00 20031223 010500 0.01 20031223 011000 0.00 20031223 011500 0.00 20031223 012000 0.01 20031223 012500 0.00 20031223 013000 0.01 20031223 013500 0.01 20031223 014000 0.01 20031223 014500 0.01 20031223 015000 0.00 20031223 015500 0.01 20031223 020000 0.01 20031223 020500 0.00 20031223 021000 0.01 20031223 021500 0.00 20031223 022000 0.00 20031223 022500 0.01 20031223 023000 0.00 20031223 023500 0.00 20031223 024000 0.00 20031223 024500 0.01 20031223 025000 0.00 20031223 025500 0.01 20031223 030000 0.00 20031223 030500 0.01 20031223 031000 0.00 20031223 031500 0.00 20031223 032000 0.01 20031223 032500 0.00 20031223 033000 0.01 20031223 033500 0.00 20031223 034000 0.00 20031223 034500 0.00 20031223 035000 0.00 20031223 035500 0.00 20031223 040000 0.00 20031223 040500 0.00 20031223 041000 0.00 20031223 041500 0.00 20031223 042000 0.00 20031223 042500 0.00 20031223 043000 0.00 20031223 043500 0.00 20031223 044000 0.01 20031223 044500 0.00 20031223 045000 0.00 20031223 045500 0.01 20031223 050000 0.00 20031223 050500 0.00 20031223 051000 0.01 20031223 051500 0.00 20031223 052000 0.00 20031223 052500 0.00 20031223 053000 0.00 20031223 053500 0.00 20031223 054000 0.01 20031223 054500 0.00 20031223 055000 0.00 20031223 055500 0.00 20031223 060000 0.00 20031223 060500 0.00 20031223 061000 0.01 20031223 061500 0.01 20031223 062000 0.00 20031223 062500 0.01 20031223 063000 0.01 20031223 063500 0.00 20031223 064000 0.00 20031223 064500 0.00 20031223 065000 0.00 20031223 065500 0.00 20031223 070000 0.00 20031223 070500 0.00 20031223 071000 0.01 20031223 071500 0.00 20031223 072000 0.01 20031223 072500 0.00 20031223 073000 0.00 20031223 073500 0.00 20031223 074000 0.01 20031223 074500 0.00 20031223 075000 0.00 20031223 075500 0.00 20031223 080000 0.00 20031223 080500 0.01 20031223 081000 0.00 20031223 081500 0.00 20031223 082000 0.00 20031223 082500 0.00 20031223 083000 0.00 20031223 083500 0.00 20031223 084000 0.00 20031223 084500 0.00 20031223 085000 0.00 20031223 085500 0.00 20031223 090000 0.00 20031223 090500 0.00 20031223 091000 0.00 20031223 091500 0.00 20031223 092000 0.00 20031223 092500 0.00 20031223 093000 0.00 20031223 093500 0.00 20031223 094000 0.00 20031223 094500 0.00 20031223 095000 0.00 20031223 095500 0.00 20031223 100000 0.00 20031223 100500 0.00 20031223 101000 0.00 20031223 101500 0.00 20031223 102000 0.00 20031223 102500 0.00 20031223 103000 0.00 20031223 103500 0.00 20031223 104000 0.00 20031223 104500 0.00 20031223 105000 0.00 20031223 105500 0.00 20031223 110000 0.00 20031223 110500 0.00 20031223 111000 0.00 20031223 111500 0.00 20031223 112000 0.00 20031223 112500 0.00 20031223 113000 0.00 20031223 113500 0.00 20031223 114000 0.00 20031223 114500 0.00 20031223 115000 0.00 20031223 115500 0.00 20031223 120000 0.00 20031223 120500 0.00 20031223 121000 0.00 20031223 121500 0.00 20031223 122000 0.00 20031223 122500 0.00 20031223 123000 0.00 20031223 123500 0.00 20031223 124000 0.00 20031223 124500 0.00 20031223 125000 0.00 20031223 125500 0.00 20031223 130000 0.00 20031223 130500 0.00 20031223 131000 0.00 20031223 131500 0.00 20031223 132000 0.00 20031223 132500 0.00 20031223 133000 0.00 20031223 133500 0.00 20031223 134000 0.00 20031223 134500 0.00 20031223 135000 0.00 20031223 135500 0.00 20031223 140000 0.00 20031223 140500 0.00 20031223 141000 0.00 20031223 141500 0.00 20031223 142000 0.00 20031223 142500 0.00 20031223 143000 0.00 20031223 143500 0.00 20031223 144000 0.00 20031223 144500 0.00 20031223 145000 0.00 20031223 145500 0.00 20031223 150000 0.00 20031223 150500 0.00 20031223 151000 0.00 20031223 151500 0.00 20031223 152000 0.00 20031223 152500 0.00 20031223 153000 0.00 20031223 153500 0.00 20031223 154000 0.00 20031223 154500 0.00 20031223 155000 0.00 20031223 155500 0.00 20031223 160000 0.00 20031223 160500 0.00 20031223 161000 0.00 20031223 161500 0.00 20031223 162000 0.00 20031223 162500 0.00 20031223 163000 0.00 20031223 163500 0.00 20031223 164000 0.00 20031223 164500 0.00 20031223 165000 0.00 20031223 165500 0.00 20031223 170000 0.00 20031223 170500 0.00 20031223 171000 0.00 20031223 171500 0.00 20031223 172000 0.00 20031223 172500 0.00 20031223 173000 0.00 20031223 173500 0.00 20031223 174000 0.00 20031223 174500 0.00 20031223 175000 0.00 20031223 175500 0.00 20031223 180000 0.00 20031223 180500 0.00 20031223 181000 0.00 20031223 181500 0.00 20031223 182000 0.00 20031223 182500 0.00 20031223 183000 0.00 20031223 183500 0.00 20031223 184000 0.00 20031223 184500 0.00 20031223 185000 0.00 20031223 185500 0.00 20031223 190000 0.00 20031223 190500 0.00 20031223 191000 0.00 20031223 191500 0.00 20031223 192000 0.00 20031223 192500 0.00 20031223 193000 0.00 20031223 193500 0.00 20031223 194000 0.00 20031223 194500 0.00 20031223 195000 0.00 20031223 195500 0.00 20031223 200000 0.00 20031223 200500 0.00 20031223 201000 0.00 20031223 201500 0.00 20031223 202000 0.00 20031223 202500 0.00 20031223 203000 0.00 20031223 203500 0.00 20031223 204000 0.00 20031223 204500 0.00 20031223 205000 0.00 20031223 205500 0.00 20031223 210000 0.00 20031223 210500 0.00 20031223 211000 0.00 20031223 211500 0.00 20031223 212000 0.00 20031223 212500 0.00 20031223 213000 0.00 20031223 213500 0.00 20031223 214000 0.00 20031223 214500 0.00 20031223 215000 0.00 20031223 215500 0.00 20031223 220000 0.00 20031223 220500 0.00 20031223 221000 0.00 20031223 221500 0.00 20031223 222000 0.00 20031223 222500 0.00 20031223 223000 0.00 20031223 223500 0.00 20031223 224000 0.00 20031223 224500 0.00 20031223 225000 0.00 20031223 225500 0.00 20031223 230000 0.00 20031223 230500 0.00 20031223 231000 0.00 20031223 231500 0.00 20031223 232000 0.00 20031223 232500 0.00 20031223 233000 0.00 20031223 233500 0.00 20031223 234000 0.00 20031223 234500 0.00 20031223 235000 0.00 20031223 235500 0.00 20031224 000000 0.00 20031224 000500 0.00 20031224 001000 0.00 20031224 001500 0.00 20031224 002000 0.00 20031224 002500 0.00 20031224 003000 0.00 20031224 003500 0.00 20031224 004000 0.00 20031224 004500 0.00 20031224 005000 0.00 20031224 005500 0.00 20031224 010000 0.00 20031224 010500 0.00 20031224 011000 0.00 20031224 011500 0.00 20031224 012000 0.00 20031224 012500 0.00 20031224 013000 0.00 20031224 013500 0.00 20031224 014000 0.00 20031224 014500 0.00 20031224 015000 0.00 20031224 015500 0.00 20031224 020000 0.00 20031224 020500 0.00 20031224 021000 0.00 20031224 021500 0.00 20031224 022000 0.00 20031224 022500 0.00 20031224 023000 0.00 20031224 023500 0.00 20031224 024000 0.00 20031224 024500 0.00 20031224 025000 0.00 20031224 025500 0.00 20031224 030000 0.00 20031224 030500 0.00 20031224 031000 0.00 20031224 031500 0.00 20031224 032000 0.00 20031224 032500 0.00 20031224 033000 0.00 20031224 033500 0.00 20031224 034000 0.00 20031224 034500 0.00 20031224 035000 0.00 20031224 035500 0.00 20031224 040000 0.00 20031224 040500 0.00 20031224 041000 0.00 20031224 041500 0.00 20031224 042000 0.00 20031224 042500 0.00 20031224 043000 0.00 20031224 043500 0.00 20031224 044000 0.00 20031224 044500 0.00 20031224 045000 0.00 20031224 045500 0.00 20031224 050000 0.00 20031224 050500 0.00 20031224 051000 0.00 20031224 051500 0.00 20031224 052000 0.00 20031224 052500 0.00 20031224 053000 0.00 20031224 053500 0.00 20031224 054000 0.00 20031224 054500 0.00 20031224 055000 0.00 20031224 055500 0.00 20031224 060000 0.00 20031224 060500 0.00 20031224 061000 0.00 20031224 061500 0.00 20031224 062000 0.00 20031224 062500 0.00 20031224 063000 0.00 20031224 063500 0.00 20031224 064000 0.00 20031224 064500 0.00 20031224 065000 0.00 20031224 065500 0.00 20031224 070000 0.00 20031224 070500 0.00 20031224 071000 0.00 20031224 071500 0.00 20031224 072000 0.00 20031224 072500 0.00 20031224 073000 0.00 20031224 073500 0.00 20031224 074000 0.00 20031224 074500 0.00 20031224 075000 0.00 20031224 075500 0.00 20031224 080000 0.00 20031224 080500 0.00 20031224 081000 0.00 20031224 081500 0.00 20031224 082000 0.00 20031224 082500 0.00 20031224 083000 0.00 20031224 083500 0.00 20031224 084000 0.00 20031224 084500 0.00 20031224 085000 0.00 20031224 085500 0.00 20031224 090000 0.00 20031224 090500 0.00 20031224 091000 0.00 20031224 091500 0.00 20031224 092000 0.00 20031224 092500 0.00 20031224 093000 0.00 20031224 093500 0.00 20031224 094000 0.00 20031224 094500 0.00 20031224 095000 0.00 20031224 095500 0.00 20031224 100000 0.00 20031224 100500 0.00 20031224 101000 0.00 20031224 101500 0.00 20031224 102000 0.00 20031224 102500 0.00 20031224 103000 0.00 20031224 103500 0.00 20031224 104000 0.00 20031224 104500 0.00 20031224 105000 0.00 20031224 105500 0.00 20031224 110000 0.00 20031224 110500 0.00 20031224 111000 0.00 20031224 111500 0.00 20031224 112000 0.00 20031224 112500 0.00 20031224 113000 0.00 20031224 113500 0.00 20031224 114000 0.00 20031224 114500 0.00 20031224 115000 0.00 20031224 115500 0.00 20031224 120000 0.00 20031224 120500 0.00 20031224 121000 0.00 20031224 121500 0.00 20031224 122000 0.00 20031224 122500 0.00 20031224 123000 0.00 20031224 123500 0.00 20031224 124000 0.00 20031224 124500 0.00 20031224 125000 0.00 20031224 125500 0.00 20031224 130000 0.00 20031224 130500 0.00 20031224 131000 0.00 20031224 131500 0.00 20031224 132000 0.00 20031224 132500 0.00 20031224 133000 0.00 20031224 133500 0.00 20031224 134000 0.00 20031224 134500 0.00 20031224 135000 0.00 20031224 135500 0.00 20031224 140000 0.00 20031224 140500 0.00 20031224 141000 0.00 20031224 141500 0.00 20031224 142000 0.00 20031224 142500 0.00 20031224 143000 0.00 20031224 143500 0.00 20031224 144000 0.00 20031224 144500 0.00 20031224 145000 0.00 20031224 145500 0.00 20031224 150000 0.00 20031224 150500 0.00 20031224 151000 0.00 20031224 151500 0.00 20031224 152000 0.00 20031224 152500 0.00 20031224 153000 0.00 20031224 153500 0.00 20031224 154000 0.00 20031224 154500 0.00 20031224 155000 0.00 20031224 155500 0.00 20031224 160000 0.00 20031224 160500 0.00 20031224 161000 0.00 20031224 161500 0.00 20031224 162000 0.00 20031224 162500 0.00 20031224 163000 0.00 20031224 163500 0.00 20031224 164000 0.00 20031224 164500 0.00 20031224 165000 0.00 20031224 165500 0.00 20031224 170000 0.00 20031224 170500 0.00 20031224 171000 0.00 20031224 171500 0.00 20031224 172000 0.00 20031224 172500 0.00 20031224 173000 0.00 20031224 173500 0.00 20031224 174000 0.00 20031224 174500 0.00 20031224 175000 0.00 20031224 175500 0.00 20031224 180000 0.00 20031224 180500 0.00 20031224 181000 0.00 20031224 181500 0.00 20031224 182000 0.00 20031224 182500 0.00 20031224 183000 0.00 20031224 183500 0.00 20031224 184000 0.00 20031224 184500 0.00 20031224 185000 0.00 20031224 185500 0.00 20031224 190000 0.00 20031224 190500 0.00 20031224 191000 0.00 20031224 191500 0.00 20031224 192000 0.00 20031224 192500 0.00 20031224 193000 0.00 20031224 193500 0.00 20031224 194000 0.00 20031224 194500 0.00 20031224 195000 0.00 20031224 195500 0.00 20031224 200000 0.00 20031224 200500 0.00 20031224 201000 0.00 20031224 201500 0.00 20031224 202000 0.00 20031224 202500 0.00 20031224 203000 0.00 20031224 203500 0.00 20031224 204000 0.00 20031224 204500 0.00 20031224 205000 0.00 20031224 205500 0.00 20031224 210000 0.00 20031224 210500 0.00 20031224 211000 0.00 20031224 211500 0.00 20031224 212000 0.00 20031224 212500 0.00 20031224 213000 0.00 20031224 213500 0.00 20031224 214000 0.00 20031224 214500 0.00 20031224 215000 0.00 20031224 215500 0.00 20031224 220000 0.00 20031224 220500 0.00 20031224 221000 0.00 20031224 221500 0.00 20031224 222000 0.00 20031224 222500 0.00 20031224 223000 0.00 20031224 223500 0.00 20031224 224000 0.00 20031224 224500 0.00 20031224 225000 0.00 20031224 225500 0.00 20031224 230000 0.00 20031224 230500 0.00 20031224 231000 0.00 20031224 231500 0.00 20031224 232000 0.00 20031224 232500 0.00 20031224 233000 0.00 20031224 233500 0.00 20031224 234000 0.00 20031224 234500 0.00 20031224 235000 0.00 20031224 235500 0.00 20031225 000000 0.00 20031225 000500 0.00 20031225 001000 0.00 20031225 001500 0.00 20031225 002000 0.00 20031225 002500 0.00 20031225 003000 0.00 20031225 003500 0.00 20031225 004000 0.00 20031225 004500 0.00 20031225 005000 0.00 20031225 005500 0.00 20031225 010000 0.00 20031225 010500 0.00 20031225 011000 0.00 20031225 011500 0.00 20031225 012000 0.00 20031225 012500 0.00 20031225 013000 0.00 20031225 013500 0.00 20031225 014000 0.00 20031225 014500 0.00 20031225 015000 0.00 20031225 015500 0.00 20031225 020000 0.00 20031225 020500 0.00 20031225 021000 0.00 20031225 021500 0.00 20031225 022000 0.00 20031225 022500 0.00 20031225 023000 0.00 20031225 023500 0.00 20031225 024000 0.00 20031225 024500 0.00 20031225 025000 0.00 20031225 025500 0.00 20031225 030000 0.00 20031225 030500 0.00 20031225 031000 0.00 20031225 031500 0.00 20031225 032000 0.00 20031225 032500 0.00 20031225 033000 0.00 20031225 033500 0.00 20031225 034000 0.00 20031225 034500 0.00 20031225 035000 0.00 20031225 035500 0.00 20031225 040000 0.00 20031225 040500 0.00 20031225 041000 0.00 20031225 041500 0.00 20031225 042000 0.00 20031225 042500 0.00 20031225 043000 0.00 20031225 043500 0.00 20031225 044000 0.00 20031225 044500 0.00 20031225 045000 0.00 20031225 045500 0.00 20031225 050000 0.00 20031225 050500 0.00 20031225 051000 0.00 20031225 051500 0.00 20031225 052000 0.00 20031225 052500 0.00 20031225 053000 0.00 20031225 053500 0.00 20031225 054000 0.00 20031225 054500 0.00 20031225 055000 0.00 20031225 055500 0.00 20031225 060000 0.00 20031225 060500 0.00 20031225 061000 0.00 20031225 061500 0.00 20031225 062000 0.00 20031225 062500 0.00 20031225 063000 0.00 20031225 063500 0.00 20031225 064000 0.00 20031225 064500 0.00 20031225 065000 0.00 20031225 065500 0.00 20031225 070000 0.00 20031225 070500 0.00 20031225 071000 0.00 20031225 071500 0.00 20031225 072000 0.00 20031225 072500 0.00 20031225 073000 0.00 20031225 073500 0.00 20031225 074000 0.00 20031225 074500 0.00 20031225 075000 0.00 20031225 075500 0.00 20031225 080000 0.00 20031225 080500 0.00 20031225 081000 0.00 20031225 081500 0.00 20031225 082000 0.00 20031225 082500 0.00 20031225 083000 0.00 20031225 083500 0.00 20031225 084000 0.00 20031225 084500 0.00 20031225 085000 0.00 20031225 085500 0.00 20031225 090000 0.00 20031225 090500 0.00 20031225 091000 0.00 20031225 091500 0.00 20031225 092000 0.00 20031225 092500 0.00 20031225 093000 0.00 20031225 093500 0.00 20031225 094000 0.00 20031225 094500 0.00 20031225 095000 0.00 20031225 095500 0.00 20031225 100000 0.00 20031225 100500 0.00 20031225 101000 0.00 20031225 101500 0.00 20031225 102000 0.00 20031225 102500 0.00 20031225 103000 0.00 20031225 103500 0.00 20031225 104000 0.00 20031225 104500 0.00 20031225 105000 0.00 20031225 105500 0.00 20031225 110000 0.00 20031225 110500 0.00 20031225 111000 0.00 20031225 111500 0.00 20031225 112000 0.00 20031225 112500 0.00 20031225 113000 0.00 20031225 113500 0.00 20031225 114000 0.00 20031225 114500 0.00 20031225 115000 0.00 20031225 115500 0.00 20031225 120000 0.00 20031225 120500 0.00 20031225 121000 0.00 20031225 121500 0.00 20031225 122000 0.00 20031225 122500 0.00 20031225 123000 0.00 20031225 123500 0.00 20031225 124000 0.00 20031225 124500 0.00 20031225 125000 0.00 20031225 125500 0.00 20031225 130000 0.00 20031225 130500 0.00 20031225 131000 0.00 20031225 131500 0.00 20031225 132000 0.00 20031225 132500 0.00 20031225 133000 0.00 20031225 133500 0.00 20031225 134000 0.00 20031225 134500 0.00 20031225 135000 0.00 20031225 135500 0.00 20031225 140000 0.00 20031225 140500 0.00 20031225 141000 0.00 20031225 141500 0.00 20031225 142000 0.00 20031225 142500 0.00 20031225 143000 0.00 20031225 143500 0.00 20031225 144000 0.00 20031225 144500 0.00 20031225 145000 0.00 20031225 145500 0.00 20031225 150000 0.00 20031225 150500 0.00 20031225 151000 0.00 20031225 151500 0.00 20031225 152000 0.00 20031225 152500 0.00 20031225 153000 0.00 20031225 153500 0.00 20031225 154000 0.00 20031225 154500 0.00 20031225 155000 0.00 20031225 155500 0.00 20031225 160000 0.00 20031225 160500 0.00 20031225 161000 0.00 20031225 161500 0.00 20031225 162000 0.00 20031225 162500 0.00 20031225 163000 0.00 20031225 163500 0.00 20031225 164000 0.00 20031225 164500 0.00 20031225 165000 0.00 20031225 165500 0.00 20031225 170000 0.00 20031225 170500 0.00 20031225 171000 0.00 20031225 171500 0.00 20031225 172000 0.00 20031225 172500 0.00 20031225 173000 0.00 20031225 173500 0.00 20031225 174000 0.00 20031225 174500 0.00 20031225 175000 0.00 20031225 175500 0.00 20031225 180000 0.00 20031225 180500 0.00 20031225 181000 0.00 20031225 181500 0.00 20031225 182000 0.00 20031225 182500 0.00 20031225 183000 0.00 20031225 183500 0.00 20031225 184000 0.00 20031225 184500 0.00 20031225 185000 0.00 20031225 185500 0.00 20031225 190000 0.00 20031225 190500 0.00 20031225 191000 0.00 20031225 191500 0.00 20031225 192000 0.00 20031225 192500 0.00 20031225 193000 0.00 20031225 193500 0.00 20031225 194000 0.00 20031225 194500 0.00 20031225 195000 0.00 20031225 195500 0.00 20031225 200000 0.00 20031225 200500 0.00 20031225 201000 0.00 20031225 201500 0.00 20031225 202000 0.00 20031225 202500 0.00 20031225 203000 0.00 20031225 203500 0.00 20031225 204000 0.00 20031225 204500 0.00 20031225 205000 0.00 20031225 205500 0.00 20031225 210000 0.00 20031225 210500 0.00 20031225 211000 0.00 20031225 211500 0.00 20031225 212000 0.00 20031225 212500 0.00 20031225 213000 0.00 20031225 213500 0.00 20031225 214000 0.00 20031225 214500 0.00 20031225 215000 0.00 20031225 215500 0.00 20031225 220000 0.00 20031225 220500 0.00 20031225 221000 0.00 20031225 221500 0.00 20031225 222000 0.00 20031225 222500 0.00 20031225 223000 0.00 20031225 223500 0.00 20031225 224000 0.00 20031225 224500 0.00 20031225 225000 0.00 20031225 225500 0.00 20031225 230000 0.00 20031225 230500 0.00 20031225 231000 0.00 20031225 231500 0.00 20031225 232000 0.00 20031225 232500 0.00 20031225 233000 0.00 20031225 233500 0.00 20031225 234000 0.00 20031225 234500 0.00 20031225 235000 0.00 20031225 235500 0.00 20031226 000000 0.00 20031226 000500 0.00 20031226 001000 0.00 20031226 001500 0.00 20031226 002000 0.00 20031226 002500 0.00 20031226 003000 0.00 20031226 003500 0.00 20031226 004000 0.00 20031226 004500 0.00 20031226 005000 0.00 20031226 005500 0.00 20031226 010000 0.00 20031226 010500 0.00 20031226 011000 0.00 20031226 011500 0.00 20031226 012000 0.00 20031226 012500 0.00 20031226 013000 0.00 20031226 013500 0.00 20031226 014000 0.00 20031226 014500 0.00 20031226 015000 0.00 20031226 015500 0.00 20031226 020000 0.00 20031226 020500 0.00 20031226 021000 0.00 20031226 021500 0.00 20031226 022000 0.00 20031226 022500 0.00 20031226 023000 0.00 20031226 023500 0.00 20031226 024000 0.00 20031226 024500 0.00 20031226 025000 0.00 20031226 025500 0.00 20031226 030000 0.00 20031226 030500 0.00 20031226 031000 0.00 20031226 031500 0.00 20031226 032000 0.00 20031226 032500 0.00 20031226 033000 0.00 20031226 033500 0.00 20031226 034000 0.00 20031226 034500 0.00 20031226 035000 0.00 20031226 035500 0.00 20031226 040000 0.00 20031226 040500 0.00 20031226 041000 0.00 20031226 041500 0.00 20031226 042000 0.00 20031226 042500 0.00 20031226 043000 0.00 20031226 043500 0.00 20031226 044000 0.00 20031226 044500 0.00 20031226 045000 0.00 20031226 045500 0.00 20031226 050000 0.00 20031226 050500 0.00 20031226 051000 0.00 20031226 051500 0.00 20031226 052000 0.00 20031226 052500 0.00 20031226 053000 0.00 20031226 053500 0.00 20031226 054000 0.00 20031226 054500 0.00 20031226 055000 0.00 20031226 055500 0.00 20031226 060000 0.00 20031226 060500 0.00 20031226 061000 0.00 20031226 061500 0.00 20031226 062000 0.00 20031226 062500 0.00 20031226 063000 0.00 20031226 063500 0.00 20031226 064000 0.00 20031226 064500 0.00 20031226 065000 0.00 20031226 065500 0.00 20031226 070000 0.00 20031226 070500 0.00 20031226 071000 0.00 20031226 071500 0.00 20031226 072000 0.00 20031226 072500 0.00 20031226 073000 0.00 20031226 073500 0.00 20031226 074000 0.00 20031226 074500 0.00 20031226 075000 0.00 20031226 075500 0.00 20031226 080000 0.00 20031226 080500 0.00 20031226 081000 0.00 20031226 081500 0.00 20031226 082000 0.00 20031226 082500 0.00 20031226 083000 0.00 20031226 083500 0.00 20031226 084000 0.00 20031226 084500 0.00 20031226 085000 0.00 20031226 085500 0.00 20031226 090000 0.00 20031226 090500 0.00 20031226 091000 0.00 20031226 091500 0.00 20031226 092000 0.00 20031226 092500 0.00 20031226 093000 0.00 20031226 093500 0.00 20031226 094000 0.00 20031226 094500 0.00 20031226 095000 0.00 20031226 095500 0.00 20031226 100000 0.00 20031226 100500 0.00 20031226 101000 0.00 20031226 101500 0.00 20031226 102000 0.00 20031226 102500 0.00 20031226 103000 0.00 20031226 103500 0.00 20031226 104000 0.00 20031226 104500 0.00 20031226 105000 0.00 20031226 105500 0.00 20031226 110000 0.00 20031226 110500 0.00 20031226 111000 0.00 20031226 111500 0.00 20031226 112000 0.00 20031226 112500 0.00 20031226 113000 0.00 20031226 113500 0.00 20031226 114000 0.00 20031226 114500 0.00 20031226 115000 0.00 20031226 115500 0.00 20031226 120000 0.00 20031226 120500 0.00 20031226 121000 0.00 20031226 121500 0.00 20031226 122000 0.00 20031226 122500 0.00 20031226 123000 0.00 20031226 123500 0.00 20031226 124000 0.00 20031226 124500 0.00 20031226 125000 0.00 20031226 125500 0.00 20031226 130000 0.00 20031226 130500 0.00 20031226 131000 0.00 20031226 131500 0.00 20031226 132000 0.00 20031226 132500 0.00 20031226 133000 0.00 20031226 133500 0.00 20031226 134000 0.00 20031226 134500 0.00 20031226 135000 0.00 20031226 135500 0.00 20031226 140000 0.00 20031226 140500 0.00 20031226 141000 0.00 20031226 141500 0.00 20031226 142000 0.00 20031226 142500 0.00 20031226 143000 0.00 20031226 143500 0.00 20031226 144000 0.00 20031226 144500 0.00 20031226 145000 0.00 20031226 145500 0.00 20031226 150000 0.00 20031226 150500 0.00 20031226 151000 0.00 20031226 151500 0.00 20031226 152000 0.00 20031226 152500 0.00 20031226 153000 0.00 20031226 153500 0.00 20031226 154000 0.00 20031226 154500 0.00 20031226 155000 0.00 20031226 155500 0.00 20031226 160000 0.00 20031226 160500 0.00 20031226 161000 0.00 20031226 161500 0.00 20031226 162000 0.00 20031226 162500 0.00 20031226 163000 0.00 20031226 163500 0.00 20031226 164000 0.00 20031226 164500 0.00 20031226 165000 0.00 20031226 165500 0.00 20031226 170000 0.00 20031226 170500 0.00 20031226 171000 0.00 20031226 171500 0.00 20031226 172000 0.00 20031226 172500 0.00 20031226 173000 0.00 20031226 173500 0.00 20031226 174000 0.00 20031226 174500 0.00 20031226 175000 0.00 20031226 175500 0.00 20031226 180000 0.00 20031226 180500 0.00 20031226 181000 0.00 20031226 181500 0.00 20031226 182000 0.00 20031226 182500 0.00 20031226 183000 0.00 20031226 183500 0.00 20031226 184000 0.00 20031226 184500 0.00 20031226 185000 0.00 20031226 185500 0.00 20031226 190000 0.00 20031226 190500 0.00 20031226 191000 0.00 20031226 191500 0.00 20031226 192000 0.00 20031226 192500 0.00 20031226 193000 0.00 20031226 193500 0.00 20031226 194000 0.00 20031226 194500 0.00 20031226 195000 0.00 20031226 195500 0.00 20031226 200000 0.00 20031226 200500 0.00 20031226 201000 0.00 20031226 201500 0.00 20031226 202000 0.00 20031226 202500 0.00 20031226 203000 0.00 20031226 203500 0.00 20031226 204000 0.00 20031226 204500 0.00 20031226 205000 0.00 20031226 205500 0.00 20031226 210000 0.00 20031226 210500 0.00 20031226 211000 0.00 20031226 211500 0.00 20031226 212000 0.00 20031226 212500 0.00 20031226 213000 0.00 20031226 213500 0.00 20031226 214000 0.00 20031226 214500 0.00 20031226 215000 0.00 20031226 215500 0.00 20031226 220000 0.00 20031226 220500 0.00 20031226 221000 0.00 20031226 221500 0.00 20031226 222000 0.00 20031226 222500 0.00 20031226 223000 0.00 20031226 223500 0.00 20031226 224000 0.00 20031226 224500 0.00 20031226 225000 0.00 20031226 225500 0.00 20031226 230000 0.00 20031226 230500 0.00 20031226 231000 0.00 20031226 231500 0.00 20031226 232000 0.00 20031226 232500 0.00 20031226 233000 0.00 20031226 233500 0.00 20031226 234000 0.00 20031226 234500 0.00 20031226 235000 0.00 20031226 235500 0.00 20031227 000000 0.00 20031227 000500 0.00 20031227 001000 0.00 20031227 001500 0.00 20031227 002000 0.00 20031227 002500 0.00 20031227 003000 0.00 20031227 003500 0.00 20031227 004000 0.00 20031227 004500 0.00 20031227 005000 0.00 20031227 005500 0.00 20031227 010000 0.00 20031227 010500 0.00 20031227 011000 0.00 20031227 011500 0.00 20031227 012000 0.00 20031227 012500 0.00 20031227 013000 0.00 20031227 013500 0.00 20031227 014000 0.00 20031227 014500 0.00 20031227 015000 0.00 20031227 015500 0.00 20031227 020000 0.00 20031227 020500 0.00 20031227 021000 0.00 20031227 021500 0.00 20031227 022000 0.00 20031227 022500 0.00 20031227 023000 0.00 20031227 023500 0.00 20031227 024000 0.00 20031227 024500 0.00 20031227 025000 0.00 20031227 025500 0.00 20031227 030000 0.00 20031227 030500 0.00 20031227 031000 0.00 20031227 031500 0.00 20031227 032000 0.00 20031227 032500 0.00 20031227 033000 0.00 20031227 033500 0.00 20031227 034000 0.00 20031227 034500 0.00 20031227 035000 0.00 20031227 035500 0.00 20031227 040000 0.00 20031227 040500 0.00 20031227 041000 0.00 20031227 041500 0.00 20031227 042000 0.00 20031227 042500 0.00 20031227 043000 0.00 20031227 043500 0.00 20031227 044000 0.00 20031227 044500 0.00 20031227 045000 0.00 20031227 045500 0.00 20031227 050000 0.00 20031227 050500 0.00 20031227 051000 0.00 20031227 051500 0.00 20031227 052000 0.00 20031227 052500 0.00 20031227 053000 0.00 20031227 053500 0.00 20031227 054000 0.00 20031227 054500 0.00 20031227 055000 0.00 20031227 055500 0.00 20031227 060000 0.00 20031227 060500 0.00 20031227 061000 0.00 20031227 061500 0.00 20031227 062000 0.00 20031227 062500 0.00 20031227 063000 0.00 20031227 063500 0.00 20031227 064000 0.00 20031227 064500 0.00 20031227 065000 0.00 20031227 065500 0.00 20031227 070000 0.00 20031227 070500 0.00 20031227 071000 0.00 20031227 071500 0.00 20031227 072000 0.00 20031227 072500 0.00 20031227 073000 0.00 20031227 073500 0.00 20031227 074000 0.00 20031227 074500 0.00 20031227 075000 0.00 20031227 075500 0.00 20031227 080000 0.00 20031227 080500 0.00 20031227 081000 0.00 20031227 081500 0.00 20031227 082000 0.00 20031227 082500 0.00 20031227 083000 0.00 20031227 083500 0.00 20031227 084000 0.00 20031227 084500 0.00 20031227 085000 0.00 20031227 085500 0.00 20031227 090000 0.00 20031227 090500 0.00 20031227 091000 0.00 20031227 091500 0.00 20031227 092000 0.00 20031227 092500 0.00 20031227 093000 0.00 20031227 093500 0.00 20031227 094000 0.00 20031227 094500 0.00 20031227 095000 0.00 20031227 095500 0.00 20031227 100000 0.00 20031227 100500 0.00 20031227 101000 0.00 20031227 101500 0.00 20031227 102000 0.00 20031227 102500 0.00 20031227 103000 0.00 20031227 103500 0.00 20031227 104000 0.00 20031227 104500 0.00 20031227 105000 0.00 20031227 105500 0.00 20031227 110000 0.00 20031227 110500 0.00 20031227 111000 0.00 20031227 111500 0.00 20031227 112000 0.00 20031227 112500 0.00 20031227 113000 0.00 20031227 113500 0.00 20031227 114000 0.00 20031227 114500 0.00 20031227 115000 0.00 20031227 115500 0.00 20031227 120000 0.00 20031227 120500 0.00 20031227 121000 0.00 20031227 121500 0.00 20031227 122000 0.00 20031227 122500 0.00 20031227 123000 0.00 20031227 123500 0.00 20031227 124000 0.00 20031227 124500 0.00 20031227 125000 0.00 20031227 125500 0.00 20031227 130000 0.00 20031227 130500 0.00 20031227 131000 0.00 20031227 131500 0.00 20031227 132000 0.00 20031227 132500 0.00 20031227 133000 0.00 20031227 133500 0.00 20031227 134000 0.00 20031227 134500 0.00 20031227 135000 0.00 20031227 135500 0.00 20031227 140000 0.00 20031227 140500 0.00 20031227 141000 0.00 20031227 141500 0.00 20031227 142000 0.00 20031227 142500 0.00 20031227 143000 0.00 20031227 143500 0.00 20031227 144000 0.00 20031227 144500 0.00 20031227 145000 0.00 20031227 145500 0.00 20031227 150000 0.00 20031227 150500 0.00 20031227 151000 0.00 20031227 151500 0.00 20031227 152000 0.00 20031227 152500 0.00 20031227 153000 0.00 20031227 153500 0.00 20031227 154000 0.00 20031227 154500 0.00 20031227 155000 0.00 20031227 155500 0.00 20031227 160000 0.00 20031227 160500 0.00 20031227 161000 0.00 20031227 161500 0.00 20031227 162000 0.00 20031227 162500 0.00 20031227 163000 0.00 20031227 163500 0.00 20031227 164000 0.00 20031227 164500 0.00 20031227 165000 0.00 20031227 165500 0.00 20031227 170000 0.00 20031227 170500 0.00 20031227 171000 0.00 20031227 171500 0.00 20031227 172000 0.00 20031227 172500 0.00 20031227 173000 0.00 20031227 173500 0.00 20031227 174000 0.00 20031227 174500 0.00 20031227 175000 0.00 20031227 175500 0.00 20031227 180000 0.00 20031227 180500 0.00 20031227 181000 0.00 20031227 181500 0.00 20031227 182000 0.00 20031227 182500 0.00 20031227 183000 0.00 20031227 183500 0.00 20031227 184000 0.00 20031227 184500 0.00 20031227 185000 0.00 20031227 185500 0.00 20031227 190000 0.00 20031227 190500 0.00 20031227 191000 0.00 20031227 191500 0.00 20031227 192000 0.00 20031227 192500 0.00 20031227 193000 0.00 20031227 193500 0.00 20031227 194000 0.00 20031227 194500 0.00 20031227 195000 0.00 20031227 195500 0.00 20031227 200000 0.00 20031227 200500 0.00 20031227 201000 0.00 20031227 201500 0.00 20031227 202000 0.00 20031227 202500 0.00 20031227 203000 0.00 20031227 203500 0.00 20031227 204000 0.00 20031227 204500 0.00 20031227 205000 0.00 20031227 205500 0.00 20031227 210000 0.00 20031227 210500 0.00 20031227 211000 0.00 20031227 211500 0.00 20031227 212000 0.00 20031227 212500 0.00 20031227 213000 0.00 20031227 213500 0.00 20031227 214000 0.00 20031227 214500 0.00 20031227 215000 0.00 20031227 215500 0.00 20031227 220000 0.00 20031227 220500 0.00 20031227 221000 0.00 20031227 221500 0.00 20031227 222000 0.00 20031227 222500 0.00 20031227 223000 0.00 20031227 223500 0.00 20031227 224000 0.00 20031227 224500 0.00 20031227 225000 0.00 20031227 225500 0.00 20031227 230000 0.00 20031227 230500 0.00 20031227 231000 0.00 20031227 231500 0.00 20031227 232000 0.00 20031227 232500 0.00 20031227 233000 0.00 20031227 233500 0.00 20031227 234000 0.00 20031227 234500 0.00 20031227 235000 0.00 20031227 235500 0.00 20031228 000000 0.00 20031228 000500 0.00 20031228 001000 0.00 20031228 001500 0.00 20031228 002000 0.00 20031228 002500 0.00 20031228 003000 0.00 20031228 003500 0.00 20031228 004000 0.00 20031228 004500 0.00 20031228 005000 0.00 20031228 005500 0.00 20031228 010000 0.00 20031228 010500 0.00 20031228 011000 0.00 20031228 011500 0.00 20031228 012000 0.00 20031228 012500 0.00 20031228 013000 0.00 20031228 013500 0.00 20031228 014000 0.00 20031228 014500 0.00 20031228 015000 0.00 20031228 015500 0.00 20031228 020000 0.00 20031228 020500 0.00 20031228 021000 0.00 20031228 021500 0.00 20031228 022000 0.00 20031228 022500 0.00 20031228 023000 0.00 20031228 023500 0.00 20031228 024000 0.00 20031228 024500 0.00 20031228 025000 0.00 20031228 025500 0.00 20031228 030000 0.00 20031228 030500 0.00 20031228 031000 0.00 20031228 031500 0.00 20031228 032000 0.00 20031228 032500 0.00 20031228 033000 0.00 20031228 033500 0.00 20031228 034000 0.00 20031228 034500 0.00 20031228 035000 0.00 20031228 035500 0.00 20031228 040000 0.00 20031228 040500 0.00 20031228 041000 0.00 20031228 041500 0.00 20031228 042000 0.00 20031228 042500 0.00 20031228 043000 0.00 20031228 043500 0.00 20031228 044000 0.00 20031228 044500 0.00 20031228 045000 0.00 20031228 045500 0.00 20031228 050000 0.00 20031228 050500 0.00 20031228 051000 0.00 20031228 051500 0.00 20031228 052000 0.00 20031228 052500 0.00 20031228 053000 0.00 20031228 053500 0.00 20031228 054000 0.00 20031228 054500 0.00 20031228 055000 0.00 20031228 055500 0.00 20031228 060000 0.00 20031228 060500 0.00 20031228 061000 0.00 20031228 061500 0.01 20031228 062000 0.00 20031228 062500 0.00 20031228 063000 0.00 20031228 063500 0.01 20031228 064000 0.00 20031228 064500 0.00 20031228 065000 0.00 20031228 065500 0.00 20031228 070000 0.00 20031228 070500 0.00 20031228 071000 0.00 20031228 071500 0.00 20031228 072000 0.00 20031228 072500 0.00 20031228 073000 0.00 20031228 073500 0.00 20031228 074000 0.00 20031228 074500 0.00 20031228 075000 0.00 20031228 075500 0.00 20031228 080000 0.00 20031228 080500 0.00 20031228 081000 0.00 20031228 081500 0.00 20031228 082000 0.00 20031228 082500 0.01 20031228 083000 0.00 20031228 083500 0.00 20031228 084000 0.00 20031228 084500 0.00 20031228 085000 0.00 20031228 085500 0.00 20031228 090000 0.00 20031228 090500 0.00 20031228 091000 0.00 20031228 091500 0.00 20031228 092000 0.00 20031228 092500 0.00 20031228 093000 0.00 20031228 093500 0.00 20031228 094000 0.01 20031228 094500 0.00 20031228 095000 0.00 20031228 095500 0.01 20031228 100000 0.01 20031228 100500 0.00 20031228 101000 0.00 20031228 101500 0.00 20031228 102000 0.00 20031228 102500 0.00 20031228 103000 0.00 20031228 103500 0.00 20031228 104000 0.00 20031228 104500 0.00 20031228 105000 0.00 20031228 105500 0.01 20031228 110000 0.00 20031228 110500 0.00 20031228 111000 0.00 20031228 111500 0.00 20031228 112000 0.00 20031228 112500 0.00 20031228 113000 0.01 20031228 113500 0.00 20031228 114000 0.00 20031228 114500 0.00 20031228 115000 0.00 20031228 115500 0.00 20031228 120000 0.00 20031228 120500 0.00 20031228 121000 0.00 20031228 121500 0.00 20031228 122000 0.00 20031228 122500 0.00 20031228 123000 0.00 20031228 123500 0.00 20031228 124000 0.00 20031228 124500 0.00 20031228 125000 0.00 20031228 125500 0.00 20031228 130000 0.00 20031228 130500 0.00 20031228 131000 0.00 20031228 131500 0.00 20031228 132000 0.00 20031228 132500 0.00 20031228 133000 0.00 20031228 133500 0.00 20031228 134000 0.00 20031228 134500 0.00 20031228 135000 0.00 20031228 135500 0.00 20031228 140000 0.01 20031228 140500 0.00 20031228 141000 0.00 20031228 141500 0.00 20031228 142000 0.00 20031228 142500 0.00 20031228 143000 0.00 20031228 143500 0.01 20031228 144000 0.00 20031228 144500 0.00 20031228 145000 0.01 20031228 145500 0.00 20031228 150000 0.00 20031228 150500 0.00 20031228 151000 0.00 20031228 151500 0.00 20031228 152000 0.00 20031228 152500 0.00 20031228 153000 0.00 20031228 153500 0.00 20031228 154000 0.00 20031228 154500 0.01 20031228 155000 0.00 20031228 155500 0.00 20031228 160000 0.00 20031228 160500 0.00 20031228 161000 0.00 20031228 161500 0.01 20031228 162000 0.01 20031228 162500 0.01 20031228 163000 0.01 20031228 163500 0.01 20031228 164000 0.00 20031228 164500 0.01 20031228 165000 0.00 20031228 165500 0.00 20031228 170000 0.01 20031228 170500 0.01 20031228 171000 0.00 20031228 171500 0.00 20031228 172000 0.01 20031228 172500 0.00 20031228 173000 0.00 20031228 173500 0.01 20031228 174000 0.00 20031228 174500 0.00 20031228 175000 0.00 20031228 175500 0.00 20031228 180000 0.00 20031228 180500 0.00 20031228 181000 0.00 20031228 181500 0.00 20031228 182000 0.00 20031228 182500 0.00 20031228 183000 0.00 20031228 183500 0.00 20031228 184000 0.00 20031228 184500 0.00 20031228 185000 0.00 20031228 185500 0.00 20031228 190000 0.00 20031228 190500 0.00 20031228 191000 0.00 20031228 191500 0.00 20031228 192000 0.00 20031228 192500 0.00 20031228 193000 0.01 20031228 193500 0.00 20031228 194000 0.00 20031228 194500 0.00 20031228 195000 0.00 20031228 195500 0.01 20031228 200000 0.00 20031228 200500 0.00 20031228 201000 0.01 20031228 201500 0.01 20031228 202000 0.00 20031228 202500 0.01 20031228 203000 0.01 20031228 203500 0.00 20031228 204000 0.00 20031228 204500 0.01 20031228 205000 0.00 20031228 205500 0.01 20031228 210000 0.00 20031228 210500 0.01 20031228 211000 0.01 20031228 211500 0.00 20031228 212000 0.01 20031228 212500 0.01 20031228 213000 0.00 20031228 213500 0.01 20031228 214000 0.00 20031228 214500 0.01 20031228 215000 0.02 20031228 215500 0.01 20031228 220000 0.01 20031228 220500 0.02 20031228 221000 0.01 20031228 221500 0.01 20031228 222000 0.02 20031228 222500 0.01 20031228 223000 0.02 20031228 223500 0.01 20031228 224000 0.02 20031228 224500 0.02 20031228 225000 0.01 20031228 225500 0.01 20031228 230000 0.01 20031228 230500 0.00 20031228 231000 0.01 20031228 231500 0.00 20031228 232000 0.01 20031228 232500 0.01 20031228 233000 0.01 20031228 233500 0.01 20031228 234000 0.00 20031228 234500 0.01 20031228 235000 0.01 20031228 235500 0.00 20031229 000000 0.01 20031229 000500 0.01 20031229 001000 0.01 20031229 001500 0.00 20031229 002000 0.01 20031229 002500 0.00 20031229 003000 0.01 20031229 003500 0.01 20031229 004000 0.00 20031229 004500 0.00 20031229 005000 0.01 20031229 005500 0.00 20031229 010000 0.01 20031229 010500 0.00 20031229 011000 0.01 20031229 011500 0.01 20031229 012000 0.00 20031229 012500 0.01 20031229 013000 0.01 20031229 013500 0.00 20031229 014000 0.01 20031229 014500 0.01 20031229 015000 0.00 20031229 015500 0.01 20031229 020000 0.00 20031229 020500 0.01 20031229 021000 0.01 20031229 021500 0.01 20031229 022000 0.00 20031229 022500 0.01 20031229 023000 0.01 20031229 023500 0.00 20031229 024000 0.00 20031229 024500 0.00 20031229 025000 0.00 20031229 025500 0.00 20031229 030000 0.01 20031229 030500 0.00 20031229 031000 0.00 20031229 031500 0.00 20031229 032000 0.00 20031229 032500 0.00 20031229 033000 0.00 20031229 033500 0.01 20031229 034000 0.00 20031229 034500 0.00 20031229 035000 0.01 20031229 035500 0.01 20031229 040000 0.00 20031229 040500 0.00 20031229 041000 0.01 20031229 041500 0.00 20031229 042000 0.00 20031229 042500 0.00 20031229 043000 0.00 20031229 043500 0.00 20031229 044000 0.00 20031229 044500 0.00 20031229 045000 0.00 20031229 045500 0.00 20031229 050000 0.00 20031229 050500 0.00 20031229 051000 0.00 20031229 051500 0.00 20031229 052000 0.01 20031229 052500 0.00 20031229 053000 0.00 20031229 053500 0.00 20031229 054000 0.00 20031229 054500 0.00 20031229 055000 0.00 20031229 055500 0.00 20031229 060000 0.00 20031229 060500 0.00 20031229 061000 0.00 20031229 061500 0.00 20031229 062000 0.00 20031229 062500 0.00 20031229 063000 0.00 20031229 063500 0.00 20031229 064000 0.00 20031229 064500 0.00 20031229 065000 0.00 20031229 065500 0.00 20031229 070000 0.00 20031229 070500 0.00 20031229 071000 0.00 20031229 071500 0.00 20031229 072000 0.00 20031229 072500 0.00 20031229 073000 0.00 20031229 073500 0.00 20031229 074000 0.00 20031229 074500 0.00 20031229 075000 0.00 20031229 075500 0.00 20031229 080000 0.00 20031229 080500 0.00 20031229 081000 0.00 20031229 081500 0.00 20031229 082000 0.00 20031229 082500 0.00 20031229 083000 0.00 20031229 083500 0.00 20031229 084000 0.00 20031229 084500 0.00 20031229 085000 0.00 20031229 085500 0.00 20031229 090000 0.00 20031229 090500 0.00 20031229 091000 0.00 20031229 091500 0.00 20031229 092000 0.00 20031229 092500 0.00 20031229 093000 0.00 20031229 093500 0.00 20031229 094000 0.00 20031229 094500 0.00 20031229 095000 0.00 20031229 095500 0.00 20031229 100000 0.00 20031229 100500 0.00 20031229 101000 0.00 20031229 101500 0.00 20031229 102000 0.00 20031229 102500 0.00 20031229 103000 0.00 20031229 103500 0.00 20031229 104000 0.00 20031229 104500 0.00 20031229 105000 0.00 20031229 105500 0.00 20031229 110000 0.00 20031229 110500 0.00 20031229 111000 0.00 20031229 111500 0.00 20031229 112000 0.00 20031229 112500 0.00 20031229 113000 0.00 20031229 113500 0.00 20031229 114000 0.00 20031229 114500 0.00 20031229 115000 0.00 20031229 115500 0.00 20031229 120000 0.00 20031229 120500 0.00 20031229 121000 0.00 20031229 121500 0.00 20031229 122000 0.00 20031229 122500 0.00 20031229 123000 0.00 20031229 123500 0.00 20031229 124000 0.00 20031229 124500 0.00 20031229 125000 0.00 20031229 125500 0.00 20031229 130000 0.00 20031229 130500 0.00 20031229 131000 0.00 20031229 131500 0.00 20031229 132000 0.00 20031229 132500 0.00 20031229 133000 0.00 20031229 133500 0.00 20031229 134000 0.00 20031229 134500 0.00 20031229 135000 0.00 20031229 135500 0.00 20031229 140000 0.00 20031229 140500 0.00 20031229 141000 0.00 20031229 141500 0.00 20031229 142000 0.00 20031229 142500 0.00 20031229 143000 0.00 20031229 143500 0.00 20031229 144000 0.00 20031229 144500 0.00 20031229 145000 0.00 20031229 145500 0.00 20031229 150000 0.00 20031229 150500 0.00 20031229 151000 0.00 20031229 151500 0.00 20031229 152000 0.00 20031229 152500 0.00 20031229 153000 0.00 20031229 153500 0.00 20031229 154000 0.00 20031229 154500 0.00 20031229 155000 0.00 20031229 155500 0.00 20031229 160000 0.00 20031229 160500 0.00 20031229 161000 0.00 20031229 161500 0.00 20031229 162000 0.00 20031229 162500 0.00 20031229 163000 0.00 20031229 163500 0.00 20031229 164000 0.00 20031229 164500 0.00 20031229 165000 0.00 20031229 165500 0.00 20031229 170000 0.00 20031229 170500 0.00 20031229 171000 0.00 20031229 171500 0.00 20031229 172000 0.00 20031229 172500 0.00 20031229 173000 0.00 20031229 173500 0.00 20031229 174000 0.00 20031229 174500 0.00 20031229 175000 0.00 20031229 175500 0.00 20031229 180000 0.00 20031229 180500 0.00 20031229 181000 0.00 20031229 181500 0.00 20031229 182000 0.00 20031229 182500 0.00 20031229 183000 0.00 20031229 183500 0.00 20031229 184000 0.00 20031229 184500 0.00 20031229 185000 0.00 20031229 185500 0.00 20031229 190000 0.00 20031229 190500 0.00 20031229 191000 0.00 20031229 191500 0.00 20031229 192000 0.00 20031229 192500 0.00 20031229 193000 0.00 20031229 193500 0.00 20031229 194000 0.00 20031229 194500 0.00 20031229 195000 0.00 20031229 195500 0.00 20031229 200000 0.00 20031229 200500 0.00 20031229 201000 0.00 20031229 201500 0.00 20031229 202000 0.00 20031229 202500 0.00 20031229 203000 0.00 20031229 203500 0.00 20031229 204000 0.00 20031229 204500 0.00 20031229 205000 0.00 20031229 205500 0.00 20031229 210000 0.00 20031229 210500 0.00 20031229 211000 0.00 20031229 211500 0.00 20031229 212000 0.00 20031229 212500 0.00 20031229 213000 0.00 20031229 213500 0.00 20031229 214000 0.00 20031229 214500 0.00 20031229 215000 0.00 20031229 215500 0.00 20031229 220000 0.00 20031229 220500 0.00 20031229 221000 0.00 20031229 221500 0.00 20031229 222000 0.00 20031229 222500 0.00 20031229 223000 0.00 20031229 223500 0.00 20031229 224000 0.00 20031229 224500 0.00 20031229 225000 0.00 20031229 225500 0.00 20031229 230000 0.00 20031229 230500 0.00 20031229 231000 0.00 20031229 231500 0.00 20031229 232000 0.00 20031229 232500 0.00 20031229 233000 0.00 20031229 233500 0.00 20031229 234000 0.00 20031229 234500 0.00 20031229 235000 0.00 20031229 235500 0.00 20031230 000000 0.00 20031230 000500 0.00 20031230 001000 0.00 20031230 001500 0.00 20031230 002000 0.00 20031230 002500 0.00 20031230 003000 0.00 20031230 003500 0.00 20031230 004000 0.00 20031230 004500 0.00 20031230 005000 0.00 20031230 005500 0.00 20031230 010000 0.00 20031230 010500 0.00 20031230 011000 0.00 20031230 011500 0.00 20031230 012000 0.00 20031230 012500 0.00 20031230 013000 0.00 20031230 013500 0.00 20031230 014000 0.00 20031230 014500 0.00 20031230 015000 0.00 20031230 015500 0.00 20031230 020000 0.00 20031230 020500 0.00 20031230 021000 0.00 20031230 021500 0.00 20031230 022000 0.00 20031230 022500 0.00 20031230 023000 0.00 20031230 023500 0.00 20031230 024000 0.00 20031230 024500 0.00 20031230 025000 0.00 20031230 025500 0.00 20031230 030000 0.00 20031230 030500 0.00 20031230 031000 0.00 20031230 031500 0.00 20031230 032000 0.00 20031230 032500 0.00 20031230 033000 0.00 20031230 033500 0.00 20031230 034000 0.00 20031230 034500 0.00 20031230 035000 0.00 20031230 035500 0.00 20031230 040000 0.00 20031230 040500 0.00 20031230 041000 0.00 20031230 041500 0.00 20031230 042000 0.00 20031230 042500 0.00 20031230 043000 0.00 20031230 043500 0.00 20031230 044000 0.00 20031230 044500 0.00 20031230 045000 0.00 20031230 045500 0.00 20031230 050000 0.00 20031230 050500 0.00 20031230 051000 0.00 20031230 051500 0.00 20031230 052000 0.00 20031230 052500 0.00 20031230 053000 0.00 20031230 053500 0.00 20031230 054000 0.00 20031230 054500 0.00 20031230 055000 0.00 20031230 055500 0.00 20031230 060000 0.00 20031230 060500 0.00 20031230 061000 0.00 20031230 061500 0.00 20031230 062000 0.00 20031230 062500 0.00 20031230 063000 0.00 20031230 063500 0.00 20031230 064000 0.00 20031230 064500 0.00 20031230 065000 0.00 20031230 065500 0.00 20031230 070000 0.00 20031230 070500 0.00 20031230 071000 0.00 20031230 071500 0.00 20031230 072000 0.00 20031230 072500 0.00 20031230 073000 0.00 20031230 073500 0.00 20031230 074000 0.00 20031230 074500 0.00 20031230 075000 0.00 20031230 075500 0.00 20031230 080000 0.00 20031230 080500 0.00 20031230 081000 0.00 20031230 081500 0.00 20031230 082000 0.00 20031230 082500 0.00 20031230 083000 0.00 20031230 083500 0.00 20031230 084000 0.00 20031230 084500 0.00 20031230 085000 0.00 20031230 085500 0.00 20031230 090000 0.00 20031230 090500 0.00 20031230 091000 0.00 20031230 091500 0.00 20031230 092000 0.00 20031230 092500 0.00 20031230 093000 0.00 20031230 093500 0.00 20031230 094000 0.00 20031230 094500 0.00 20031230 095000 0.00 20031230 095500 0.00 20031230 100000 0.00 20031230 100500 0.00 20031230 101000 0.00 20031230 101500 0.00 20031230 102000 0.00 20031230 102500 0.00 20031230 103000 0.00 20031230 103500 0.00 20031230 104000 0.00 20031230 104500 0.00 20031230 105000 0.00 20031230 105500 0.00 20031230 110000 0.00 20031230 110500 0.00 20031230 111000 0.00 20031230 111500 0.00 20031230 112000 0.00 20031230 112500 0.00 20031230 113000 0.00 20031230 113500 0.00 20031230 114000 0.00 20031230 114500 0.00 20031230 115000 0.00 20031230 115500 0.00 20031230 120000 0.00 20031230 120500 0.00 20031230 121000 0.00 20031230 121500 0.00 20031230 122000 0.00 20031230 122500 0.00 20031230 123000 0.00 20031230 123500 0.00 20031230 124000 0.00 20031230 124500 0.00 20031230 125000 0.00 20031230 125500 0.00 20031230 130000 0.00 20031230 130500 0.00 20031230 131000 0.00 20031230 131500 0.00 20031230 132000 0.00 20031230 132500 0.00 20031230 133000 0.00 20031230 133500 0.00 20031230 134000 0.00 20031230 134500 0.00 20031230 135000 0.00 20031230 135500 0.00 20031230 140000 0.00 20031230 140500 0.00 20031230 141000 0.00 20031230 141500 0.00 20031230 142000 0.00 20031230 142500 0.00 20031230 143000 0.00 20031230 143500 0.00 20031230 144000 0.00 20031230 144500 0.00 20031230 145000 0.00 20031230 145500 0.00 20031230 150000 0.00 20031230 150500 0.00 20031230 151000 0.00 20031230 151500 0.00 20031230 152000 0.00 20031230 152500 0.00 20031230 153000 0.00 20031230 153500 0.00 20031230 154000 0.00 20031230 154500 0.00 20031230 155000 0.00 20031230 155500 0.00 20031230 160000 0.00 20031230 160500 0.00 20031230 161000 0.00 20031230 161500 0.00 20031230 162000 0.00 20031230 162500 0.00 20031230 163000 0.00 20031230 163500 0.00 20031230 164000 0.00 20031230 164500 0.00 20031230 165000 0.00 20031230 165500 0.00 20031230 170000 0.00 20031230 170500 0.00 20031230 171000 0.00 20031230 171500 0.00 20031230 172000 0.00 20031230 172500 0.00 20031230 173000 0.00 20031230 173500 0.00 20031230 174000 0.00 20031230 174500 0.00 20031230 175000 0.00 20031230 175500 0.00 20031230 180000 0.00 20031230 180500 0.00 20031230 181000 0.00 20031230 181500 0.00 20031230 182000 0.00 20031230 182500 0.00 20031230 183000 0.00 20031230 183500 0.00 20031230 184000 0.00 20031230 184500 0.00 20031230 185000 0.00 20031230 185500 0.00 20031230 190000 0.00 20031230 190500 0.00 20031230 191000 0.00 20031230 191500 0.00 20031230 192000 0.00 20031230 192500 0.00 20031230 193000 0.00 20031230 193500 0.00 20031230 194000 0.00 20031230 194500 0.00 20031230 195000 0.00 20031230 195500 0.00 20031230 200000 0.00 20031230 200500 0.00 20031230 201000 0.00 20031230 201500 0.00 20031230 202000 0.00 20031230 202500 0.00 20031230 203000 0.00 20031230 203500 0.00 20031230 204000 0.00 20031230 204500 0.00 20031230 205000 0.00 20031230 205500 0.00 20031230 210000 0.00 20031230 210500 0.00 20031230 211000 0.00 20031230 211500 0.00 20031230 212000 0.00 20031230 212500 0.00 20031230 213000 0.00 20031230 213500 0.00 20031230 214000 0.00 20031230 214500 0.00 20031230 215000 0.00 20031230 215500 0.00 20031230 220000 0.00 20031230 220500 0.00 20031230 221000 0.00 20031230 221500 0.00 20031230 222000 0.00 20031230 222500 0.00 20031230 223000 0.00 20031230 223500 0.00 20031230 224000 0.00 20031230 224500 0.00 20031230 225000 0.00 20031230 225500 0.00 20031230 230000 0.00 20031230 230500 0.00 20031230 231000 0.00 20031230 231500 0.00 20031230 232000 0.00 20031230 232500 0.00 20031230 233000 0.00 20031230 233500 0.00 20031230 234000 0.00 20031230 234500 0.00 20031230 235000 0.00 20031230 235500 0.00 20031231 000000 0.00 20031231 000500 0.00 20031231 001000 0.00 20031231 001500 0.00 20031231 002000 0.00 20031231 002500 0.00 20031231 003000 0.00 20031231 003500 0.00 20031231 004000 0.00 20031231 004500 0.00 20031231 005000 0.00 20031231 005500 0.00 20031231 010000 0.00 20031231 010500 0.00 20031231 011000 0.00 20031231 011500 0.00 20031231 012000 0.00 20031231 012500 0.00 20031231 013000 0.00 20031231 013500 0.00 20031231 014000 0.00 20031231 014500 0.00 20031231 015000 0.00 20031231 015500 0.00 20031231 020000 0.00 20031231 020500 0.00 20031231 021000 0.00 20031231 021500 0.00 20031231 022000 0.00 20031231 022500 0.00 20031231 023000 0.00 20031231 023500 0.00 20031231 024000 0.00 20031231 024500 0.00 20031231 025000 0.00 20031231 025500 0.00 20031231 030000 0.00 20031231 030500 0.00 20031231 031000 0.00 20031231 031500 0.00 20031231 032000 0.00 20031231 032500 0.00 20031231 033000 0.00 20031231 033500 0.00 20031231 034000 0.00 20031231 034500 0.00 20031231 035000 0.00 20031231 035500 0.00 20031231 040000 0.00 20031231 040500 0.00 20031231 041000 0.00 20031231 041500 0.00 20031231 042000 0.00 20031231 042500 0.00 20031231 043000 0.00 20031231 043500 0.00 20031231 044000 0.00 20031231 044500 0.00 20031231 045000 0.00 20031231 045500 0.00 20031231 050000 0.00 20031231 050500 0.00 20031231 051000 0.00 20031231 051500 0.00 20031231 052000 0.00 20031231 052500 0.00 20031231 053000 0.00 20031231 053500 0.00 20031231 054000 0.00 20031231 054500 0.00 20031231 055000 0.00 20031231 055500 0.00 20031231 060000 0.00 20031231 060500 0.00 20031231 061000 0.00 20031231 061500 0.00 20031231 062000 0.00 20031231 062500 0.00 20031231 063000 0.00 20031231 063500 0.00 20031231 064000 0.00 20031231 064500 0.00 20031231 065000 0.00 20031231 065500 0.00 20031231 070000 0.00 20031231 070500 0.00 20031231 071000 0.00 20031231 071500 0.00 20031231 072000 0.00 20031231 072500 0.00 20031231 073000 0.00 20031231 073500 0.00 20031231 074000 0.00 20031231 074500 0.00 20031231 075000 0.00 20031231 075500 0.00 20031231 080000 0.00 20031231 080500 0.00 20031231 081000 0.00 20031231 081500 0.00 20031231 082000 0.00 20031231 082500 0.00 20031231 083000 0.00 20031231 083500 0.00 20031231 084000 0.00 20031231 084500 0.00 20031231 085000 0.00 20031231 085500 0.00 20031231 090000 0.00 20031231 090500 0.00 20031231 091000 0.00 20031231 091500 0.00 20031231 092000 0.00 20031231 092500 0.00 20031231 093000 0.00 20031231 093500 0.00 20031231 094000 0.00 20031231 094500 0.00 20031231 095000 0.00 20031231 095500 0.00 20031231 100000 0.00 20031231 100500 0.00 20031231 101000 0.00 20031231 101500 0.00 20031231 102000 0.00 20031231 102500 0.00 20031231 103000 0.00 20031231 103500 0.00 20031231 104000 0.00 20031231 104500 0.00 20031231 105000 0.00 20031231 105500 0.00 20031231 110000 0.00 20031231 110500 0.00 20031231 111000 0.00 20031231 111500 0.00 20031231 112000 0.00 20031231 112500 0.00 20031231 113000 0.00 20031231 113500 0.00 20031231 114000 0.00 20031231 114500 0.00 20031231 115000 0.00 20031231 115500 0.00 20031231 120000 0.00 20031231 120500 0.00 20031231 121000 0.00 20031231 121500 0.00 20031231 122000 0.00 20031231 122500 0.00 20031231 123000 0.00 20031231 123500 0.00 20031231 124000 0.00 20031231 124500 0.00 20031231 125000 0.00 20031231 125500 0.00 20031231 130000 0.00 20031231 130500 0.00 20031231 131000 0.00 20031231 131500 0.00 20031231 132000 0.00 20031231 132500 0.00 20031231 133000 0.00 20031231 133500 0.00 20031231 134000 0.00 20031231 134500 0.00 20031231 135000 0.00 20031231 135500 0.00 20031231 140000 0.00 20031231 140500 0.00 20031231 141000 0.00 20031231 141500 0.00 20031231 142000 0.00 20031231 142500 0.00 20031231 143000 0.00 20031231 143500 0.00 20031231 144000 0.00 20031231 144500 0.00 20031231 145000 0.00 20031231 145500 0.00 20031231 150000 0.00 20031231 150500 0.00 20031231 151000 0.00 20031231 151500 0.00 20031231 152000 0.00 20031231 152500 0.00 20031231 153000 0.00 20031231 153500 0.00 20031231 154000 0.00 20031231 154500 0.00 20031231 155000 0.00 20031231 155500 0.00 20031231 160000 0.00 20031231 160500 0.00 20031231 161000 0.00 20031231 161500 0.00 20031231 162000 0.00 20031231 162500 0.00 20031231 163000 0.00 20031231 163500 0.00 20031231 164000 0.00 20031231 164500 0.00 20031231 165000 0.00 20031231 165500 0.00 20031231 170000 0.00 20031231 170500 0.00 20031231 171000 0.00 20031231 171500 0.00 20031231 172000 0.00 20031231 172500 0.00 20031231 173000 0.00 20031231 173500 0.00 20031231 174000 0.00 20031231 174500 0.00 20031231 175000 0.00 20031231 175500 0.00 20031231 180000 0.00 20031231 180500 0.00 20031231 181000 0.00 20031231 181500 0.00 20031231 182000 0.00 20031231 182500 0.00 20031231 183000 0.00 20031231 183500 0.00 20031231 184000 0.00 20031231 184500 0.00 20031231 185000 0.00 20031231 185500 0.00 20031231 190000 0.00 20031231 190500 0.00 20031231 191000 0.00 20031231 191500 0.00 20031231 192000 0.00 20031231 192500 0.00 20031231 193000 0.00 20031231 193500 0.00 20031231 194000 0.00 20031231 194500 0.00 20031231 195000 0.00 20031231 195500 0.00 20031231 200000 0.00 20031231 200500 0.00 20031231 201000 0.00 20031231 201500 0.00 20031231 202000 0.00 20031231 202500 0.00 20031231 203000 0.00 20031231 203500 0.00 20031231 204000 0.00 20031231 204500 0.00 20031231 205000 0.00 20031231 205500 0.00 20031231 210000 0.00 20031231 210500 0.00 20031231 211000 0.00 20031231 211500 0.00 20031231 212000 0.00 20031231 212500 0.00 20031231 213000 0.00 20031231 213500 0.00 20031231 214000 0.00 20031231 214500 0.00 20031231 215000 0.00 20031231 215500 0.00 20031231 220000 0.00 20031231 220500 0.00 20031231 221000 0.00 20031231 221500 0.00 20031231 222000 0.00 20031231 222500 0.00 20031231 223000 0.00 20031231 223500 0.00 20031231 224000 0.00 20031231 224500 0.00 20031231 225000 0.00 20031231 225500 0.00 20031231 230000 0.00 20031231 230500 0.00 20031231 231000 0.00 20031231 231500 0.00 20031231 232000 0.00 20031231 232500 0.00 20031231 233000 0.00 20031231 233500 0.00 20031231 234000 0.00 20031231 234500 0.00 20031231 235000 0.00 20031231 235500 0.00 20040101 000000 0.00 20040101 000500 0.00 20040101 001000 0.00 20040101 001500 0.00 20040101 002000 0.00 20040101 002500 0.00 20040101 003000 0.00 20040101 003500 0.00 20040101 004000 0.00 20040101 004500 0.00 20040101 005000 0.00 20040101 005500 0.00 20040101 010000 0.00 20040101 010500 0.00 20040101 011000 0.00 20040101 011500 0.00 20040101 012000 0.00 20040101 012500 0.00 20040101 013000 0.00 20040101 013500 0.00 20040101 014000 0.00 20040101 014500 0.00 20040101 015000 0.00 20040101 015500 0.00 20040101 020000 0.00 20040101 020500 0.00 20040101 021000 0.00 20040101 021500 0.00 20040101 022000 0.00 20040101 022500 0.00 20040101 023000 0.00 20040101 023500 0.00 20040101 024000 0.00 20040101 024500 0.00 20040101 025000 0.00 20040101 025500 0.00 20040101 030000 0.00 20040101 030500 0.00 20040101 031000 0.00 20040101 031500 0.00 20040101 032000 0.00 20040101 032500 0.00 20040101 033000 0.00 20040101 033500 0.00 20040101 034000 0.00 20040101 034500 0.00 20040101 035000 0.00 20040101 035500 0.00 20040101 040000 0.00 20040101 040500 0.00 20040101 041000 0.00 20040101 041500 0.00 20040101 042000 0.00 20040101 042500 0.00 20040101 043000 0.00 20040101 043500 0.00 20040101 044000 0.00 20040101 044500 0.00 20040101 045000 0.00 20040101 045500 0.00 20040101 050000 0.00 20040101 050500 0.00 20040101 051000 0.00 20040101 051500 0.00 20040101 052000 0.00 20040101 052500 0.00 20040101 053000 0.00 20040101 053500 0.00 20040101 054000 0.00 20040101 054500 0.00 20040101 055000 0.00 20040101 055500 0.00 20040101 060000 0.00 20040101 060500 0.00 20040101 061000 0.00 20040101 061500 0.00 20040101 062000 0.00 20040101 062500 0.00 20040101 063000 0.00 20040101 063500 0.00 20040101 064000 0.00 20040101 064500 0.00 20040101 065000 0.00 20040101 065500 0.00 20040101 070000 0.00 20040101 070500 0.00 20040101 071000 0.00 20040101 071500 0.00 20040101 072000 0.00 20040101 072500 0.00 20040101 073000 0.00 20040101 073500 0.00 20040101 074000 0.00 20040101 074500 0.00 20040101 075000 0.00 20040101 075500 0.00 20040101 080000 0.00 20040101 080500 0.00 20040101 081000 0.00 20040101 081500 0.00 20040101 082000 0.00 20040101 082500 0.00 20040101 083000 0.00 20040101 083500 0.00 20040101 084000 0.00 20040101 084500 0.00 20040101 085000 0.00 20040101 085500 0.00 20040101 090000 0.00 20040101 090500 0.00 20040101 091000 0.00 20040101 091500 0.00 20040101 092000 0.00 20040101 092500 0.00 20040101 093000 0.00 20040101 093500 0.00 20040101 094000 0.00 20040101 094500 0.00 20040101 095000 0.00 20040101 095500 0.00 20040101 100000 0.00 20040101 100500 0.00 20040101 101000 0.00 20040101 101500 0.00 20040101 102000 0.00 20040101 102500 0.00 20040101 103000 0.00 20040101 103500 0.00 20040101 104000 0.00 20040101 104500 0.00 20040101 105000 0.00 20040101 105500 0.00 20040101 110000 0.00 20040101 110500 0.05 20040101 111000 0.00 20040101 111500 0.00 20040101 112000 0.00 20040101 112500 0.00 20040101 113000 0.00 20040101 113500 0.00 20040101 114000 0.00 20040101 114500 0.00 20040101 115000 0.00 20040101 115500 0.00 20040101 120000 0.00 20040101 120500 0.00 20040101 121000 0.00 20040101 121500 0.00 20040101 122000 0.00 20040101 122500 0.00 20040101 123000 0.00 20040101 123500 0.00 20040101 124000 0.00 20040101 124500 0.00 20040101 125000 0.00 20040101 125500 0.00 20040101 130000 0.00 20040101 130500 0.00 20040101 131000 0.00 20040101 131500 0.00 20040101 132000 0.00 20040101 132500 0.00 20040101 133000 0.00 20040101 133500 0.00 20040101 134000 0.00 20040101 134500 0.00 20040101 135000 0.00 20040101 135500 0.00 20040101 140000 0.00 20040101 140500 0.00 20040101 141000 0.00 20040101 141500 0.00 20040101 142000 0.00 20040101 142500 0.00 20040101 143000 0.00 20040101 143500 0.00 20040101 144000 0.00 20040101 144500 0.00 20040101 145000 0.00 20040101 145500 0.00 20040101 150000 0.00 20040101 150500 0.00 20040101 151000 0.00 20040101 151500 0.00 20040101 152000 0.00 20040101 152500 0.00 20040101 153000 0.00 20040101 153500 0.00 20040101 154000 0.00 20040101 154500 0.00 20040101 155000 0.00 20040101 155500 0.00 20040101 160000 0.00 20040101 160500 0.00 20040101 161000 0.00 20040101 161500 0.00 20040101 162000 0.00 20040101 162500 0.00 20040101 163000 0.00 20040101 163500 0.00 20040101 164000 0.00 20040101 164500 0.00 20040101 165000 0.00 20040101 165500 0.00 20040101 170000 0.00 20040101 170500 0.00 20040101 171000 0.00 20040101 171500 0.00 20040101 172000 0.00 20040101 172500 0.00 20040101 173000 0.00 20040101 173500 0.00 20040101 174000 0.00 20040101 174500 0.00 20040101 175000 0.00 20040101 175500 0.00 20040101 180000 0.00 20040101 180500 0.00 20040101 181000 0.00 20040101 181500 0.00 20040101 182000 0.00 20040101 182500 0.00 20040101 183000 0.00 20040101 183500 0.00 20040101 184000 0.00 20040101 184500 0.00 20040101 185000 0.00 20040101 185500 0.00 20040101 190000 0.00 20040101 190500 0.00 20040101 191000 0.00 20040101 191500 0.00 20040101 192000 0.00 20040101 192500 0.00 20040101 193000 0.00 20040101 193500 0.00 20040101 194000 0.00 20040101 194500 0.00 20040101 195000 0.00 20040101 195500 0.00 20040101 200000 0.00 20040101 200500 0.00 20040101 201000 0.00 20040101 201500 0.00 20040101 202000 0.00 20040101 202500 0.00 20040101 203000 0.00 20040101 203500 0.00 20040101 204000 0.00 20040101 204500 0.00 20040101 205000 0.00 20040101 205500 0.00 20040101 210000 0.00 20040101 210500 0.00 20040101 211000 0.00 20040101 211500 0.01 20040101 212000 0.00 20040101 212500 0.00 20040101 213000 0.00 20040101 213500 0.00 20040101 214000 0.00 20040101 214500 0.00 20040101 215000 0.00 20040101 215500 0.00 20040101 220000 0.00 20040101 220500 0.00 20040101 221000 0.00 20040101 221500 0.00 20040101 222000 0.00 20040101 222500 0.00 20040101 223000 0.00 20040101 223500 0.00 20040101 224000 0.00 20040101 224500 0.00 20040101 225000 0.00 20040101 225500 0.00 20040101 230000 0.00 20040101 230500 0.00 20040101 231000 0.00 20040101 231500 0.00 20040101 232000 0.00 20040101 232500 0.00 20040101 233000 0.00 20040101 233500 0.00 20040101 234000 0.00 20040101 234500 0.00 20040101 235000 0.00 20040101 235500 0.00 20040102 000000 0.00 20040102 000500 0.00 20040102 001000 0.00 20040102 001500 0.00 20040102 002000 0.00 20040102 002500 0.00 20040102 003000 0.00 20040102 003500 0.00 20040102 004000 0.00 20040102 004500 0.00 20040102 005000 0.00 20040102 005500 0.00 20040102 010000 0.00 20040102 010500 0.00 20040102 011000 0.00 20040102 011500 0.00 20040102 012000 0.00 20040102 012500 0.00 20040102 013000 0.00 20040102 013500 0.00 20040102 014000 0.00 20040102 014500 0.00 20040102 015000 0.00 20040102 015500 0.00 20040102 020000 0.00 20040102 020500 0.00 20040102 021000 0.00 20040102 021500 0.00 20040102 022000 0.00 20040102 022500 0.00 20040102 023000 0.00 20040102 023500 0.00 20040102 024000 0.00 20040102 024500 0.00 20040102 025000 0.00 20040102 025500 0.00 20040102 030000 0.00 20040102 030500 0.00 20040102 031000 0.00 20040102 031500 0.00 20040102 032000 0.00 20040102 032500 0.00 20040102 033000 0.00 20040102 033500 0.00 20040102 034000 0.00 20040102 034500 0.00 20040102 035000 0.00 20040102 035500 0.00 20040102 040000 0.00 20040102 040500 0.00 20040102 041000 0.00 20040102 041500 0.00 20040102 042000 0.00 20040102 042500 0.00 20040102 043000 0.00 20040102 043500 0.00 20040102 044000 0.00 20040102 044500 0.00 20040102 045000 0.00 20040102 045500 0.00 20040102 050000 0.00 20040102 050500 0.00 20040102 051000 0.00 20040102 051500 0.00 20040102 052000 0.00 20040102 052500 0.00 20040102 053000 0.00 20040102 053500 0.00 20040102 054000 0.00 20040102 054500 0.00 20040102 055000 0.00 20040102 055500 0.00 20040102 060000 0.00 20040102 060500 0.00 20040102 061000 0.00 20040102 061500 0.00 20040102 062000 0.00 20040102 062500 0.00 20040102 063000 0.00 20040102 063500 0.00 20040102 064000 0.00 20040102 064500 0.00 20040102 065000 0.00 20040102 065500 0.00 20040102 070000 0.00 20040102 070500 0.00 20040102 071000 0.00 20040102 071500 0.00 20040102 072000 0.00 20040102 072500 0.00 20040102 073000 0.00 20040102 073500 0.00 20040102 074000 0.00 20040102 074500 0.00 20040102 075000 0.00 20040102 075500 0.00 20040102 080000 0.00 20040102 080500 0.00 20040102 081000 0.00 20040102 081500 0.00 20040102 082000 0.00 20040102 082500 0.00 20040102 083000 0.00 20040102 083500 0.00 20040102 084000 0.00 20040102 084500 0.00 20040102 085000 0.00 20040102 085500 0.00 20040102 090000 0.00 20040102 090500 0.00 20040102 091000 0.00 20040102 091500 0.00 20040102 092000 0.00 20040102 092500 0.00 20040102 093000 0.00 20040102 093500 0.00 20040102 094000 0.00 20040102 094500 0.00 20040102 095000 0.00 20040102 095500 0.00 20040102 100000 0.00 20040102 100500 0.00 20040102 101000 0.00 20040102 101500 0.00 20040102 102000 0.00 20040102 102500 0.00 20040102 103000 0.00 20040102 103500 0.00 20040102 104000 0.00 20040102 104500 0.00 20040102 105000 0.00 20040102 105500 0.00 20040102 110000 0.00 20040102 110500 0.00 20040102 111000 0.00 20040102 111500 0.00 20040102 112000 0.00 20040102 112500 0.00 20040102 113000 0.00 20040102 113500 0.00 20040102 114000 0.00 20040102 114500 0.00 20040102 115000 0.00 20040102 115500 0.00 20040102 120000 0.00 20040102 120500 0.00 20040102 121000 0.00 20040102 121500 0.00 20040102 122000 0.00 20040102 122500 0.00 20040102 123000 0.00 20040102 123500 0.00 20040102 124000 0.00 20040102 124500 0.00 20040102 125000 0.00 20040102 125500 0.00 20040102 130000 0.00 20040102 130500 0.00 20040102 131000 0.00 20040102 131500 0.00 20040102 132000 0.00 20040102 132500 0.00 20040102 133000 0.00 20040102 133500 0.00 20040102 134000 0.00 20040102 134500 0.00 20040102 135000 0.00 20040102 135500 0.00 20040102 140000 0.00 20040102 140500 0.00 20040102 141000 0.00 20040102 141500 0.00 20040102 142000 0.00 20040102 142500 0.00 20040102 143000 0.00 20040102 143500 0.00 20040102 144000 0.00 20040102 144500 0.00 20040102 145000 0.00 20040102 145500 0.00 20040102 150000 0.00 20040102 150500 0.00 20040102 151000 0.00 20040102 151500 0.00 20040102 152000 0.01 20040102 152500 0.00 20040102 153000 0.00 20040102 153500 0.00 20040102 154000 0.00 20040102 154500 0.00 20040102 155000 0.00 20040102 155500 0.00 20040102 160000 0.00 20040102 160500 0.00 20040102 161000 0.00 20040102 161500 0.00 20040102 162000 0.00 20040102 162500 0.00 20040102 163000 0.00 20040102 163500 0.00 20040102 164000 0.00 20040102 164500 0.00 20040102 165000 0.00 20040102 165500 0.00 20040102 170000 0.00 20040102 170500 0.00 20040102 171000 0.00 20040102 171500 0.00 20040102 172000 0.00 20040102 172500 0.00 20040102 173000 0.00 20040102 173500 0.00 20040102 174000 0.00 20040102 174500 0.00 20040102 175000 0.00 20040102 175500 0.00 20040102 180000 0.00 20040102 180500 0.00 20040102 181000 0.00 20040102 181500 0.00 20040102 182000 0.00 20040102 182500 0.00 20040102 183000 0.00 20040102 183500 0.00 20040102 184000 0.00 20040102 184500 0.00 20040102 185000 0.00 20040102 185500 0.00 20040102 190000 0.00 20040102 190500 0.00 20040102 191000 0.00 20040102 191500 0.00 20040102 192000 0.00 20040102 192500 0.00 20040102 193000 0.00 20040102 193500 0.00 20040102 194000 0.00 20040102 194500 0.00 20040102 195000 0.00 20040102 195500 0.00 20040102 200000 0.00 20040102 200500 0.00 20040102 201000 0.00 20040102 201500 0.00 20040102 202000 0.00 20040102 202500 0.00 20040102 203000 0.00 20040102 203500 0.00 20040102 204000 0.00 20040102 204500 0.00 20040102 205000 0.00 20040102 205500 0.00 20040102 210000 0.00 20040102 210500 0.00 20040102 211000 0.00 20040102 211500 0.00 20040102 212000 0.00 20040102 212500 0.00 20040102 213000 0.00 20040102 213500 0.00 20040102 214000 0.00 20040102 214500 0.00 20040102 215000 0.00 20040102 215500 0.00 20040102 220000 0.00 20040102 220500 0.00 20040102 221000 0.00 20040102 221500 0.00 20040102 222000 0.00 20040102 222500 0.00 20040102 223000 0.00 20040102 223500 0.00 20040102 224000 0.00 20040102 224500 0.00 20040102 225000 0.00 20040102 225500 0.00 20040102 230000 0.00 20040102 230500 0.06 20040102 231000 0.03 20040102 231500 0.00 20040102 232000 0.00 20040102 232500 0.00 20040102 233000 0.00 20040102 233500 0.00 20040102 234000 0.00 20040102 234500 0.00 20040102 235000 0.00 20040102 235500 0.00 20040103 000000 0.00 20040103 000500 0.00 20040103 001000 0.00 20040103 001500 0.00 20040103 002000 0.00 20040103 002500 0.00 20040103 003000 0.00 20040103 003500 0.00 20040103 004000 0.00 20040103 004500 0.00 20040103 005000 0.00 20040103 005500 0.00 20040103 010000 0.00 20040103 010500 0.00 20040103 011000 0.00 20040103 011500 0.00 20040103 012000 0.00 20040103 012500 0.00 20040103 013000 0.00 20040103 013500 0.00 20040103 014000 0.00 20040103 014500 0.00 20040103 015000 0.00 20040103 015500 0.00 20040103 020000 0.00 20040103 020500 0.00 20040103 021000 0.00 20040103 021500 0.00 20040103 022000 0.00 20040103 022500 0.00 20040103 023000 0.00 20040103 023500 0.00 20040103 024000 0.00 20040103 024500 0.00 20040103 025000 0.00 20040103 025500 0.00 20040103 030000 0.00 20040103 030500 0.00 20040103 031000 0.00 20040103 031500 0.00 20040103 032000 0.00 20040103 032500 0.00 20040103 033000 0.00 20040103 033500 0.00 20040103 034000 0.00 20040103 034500 0.00 20040103 035000 0.00 20040103 035500 0.00 20040103 040000 0.00 20040103 040500 0.00 20040103 041000 0.00 20040103 041500 0.00 20040103 042000 0.00 20040103 042500 0.00 20040103 043000 0.00 20040103 043500 0.00 20040103 044000 0.00 20040103 044500 0.00 20040103 045000 0.00 20040103 045500 0.00 20040103 050000 0.00 20040103 050500 0.00 20040103 051000 0.00 20040103 051500 0.00 20040103 052000 0.00 20040103 052500 0.00 20040103 053000 0.00 20040103 053500 0.00 20040103 054000 0.00 20040103 054500 0.00 20040103 055000 0.00 20040103 055500 0.00 20040103 060000 0.00 20040103 060500 0.00 20040103 061000 0.00 20040103 061500 0.00 20040103 062000 0.00 20040103 062500 0.00 20040103 063000 0.00 20040103 063500 0.00 20040103 064000 0.00 20040103 064500 0.00 20040103 065000 0.00 20040103 065500 0.00 20040103 070000 0.00 20040103 070500 0.00 20040103 071000 0.00 20040103 071500 0.00 20040103 072000 0.00 20040103 072500 0.00 20040103 073000 0.00 20040103 073500 0.00 20040103 074000 0.00 20040103 074500 0.00 20040103 075000 0.00 20040103 075500 0.00 20040103 080000 0.00 20040103 080500 0.00 20040103 081000 0.00 20040103 081500 0.00 20040103 082000 0.00 20040103 082500 0.00 20040103 083000 0.00 20040103 083500 0.00 20040103 084000 0.00 20040103 084500 0.00 20040103 085000 0.00 20040103 085500 0.00 20040103 090000 0.00 20040103 090500 0.00 20040103 091000 0.00 20040103 091500 0.00 20040103 092000 0.00 20040103 092500 0.00 20040103 093000 0.00 20040103 093500 0.00 20040103 094000 0.00 20040103 094500 0.00 20040103 095000 0.00 20040103 095500 0.00 20040103 100000 0.00 20040103 100500 0.00 20040103 101000 0.00 20040103 101500 0.00 20040103 102000 0.00 20040103 102500 0.00 20040103 103000 0.00 20040103 103500 0.00 20040103 104000 0.00 20040103 104500 0.00 20040103 105000 0.00 20040103 105500 0.00 20040103 110000 0.00 20040103 110500 0.00 20040103 111000 0.00 20040103 111500 0.00 20040103 112000 0.00 20040103 112500 0.00 20040103 113000 0.00 20040103 113500 0.00 20040103 114000 0.00 20040103 114500 0.00 20040103 115000 0.00 20040103 115500 0.00 20040103 120000 0.00 20040103 120500 0.00 20040103 121000 0.00 20040103 121500 0.00 20040103 122000 0.00 20040103 122500 0.00 20040103 123000 0.00 20040103 123500 0.00 20040103 124000 0.00 20040103 124500 0.00 20040103 125000 0.00 20040103 125500 0.00 20040103 130000 0.00 20040103 130500 0.00 20040103 131000 0.00 20040103 131500 0.00 20040103 132000 0.00 20040103 132500 0.00 20040103 133000 0.00 20040103 133500 0.00 20040103 134000 0.00 20040103 134500 0.00 20040103 135000 0.00 20040103 135500 0.00 20040103 140000 0.00 20040103 140500 0.00 20040103 141000 0.00 20040103 141500 0.00 20040103 142000 0.00 20040103 142500 0.00 20040103 143000 0.00 20040103 143500 0.00 20040103 144000 0.00 20040103 144500 0.00 20040103 145000 0.00 20040103 145500 0.00 20040103 150000 0.00 20040103 150500 0.00 20040103 151000 0.00 20040103 151500 0.00 20040103 152000 0.00 20040103 152500 0.00 20040103 153000 0.00 20040103 153500 0.00 20040103 154000 0.00 20040103 154500 0.00 20040103 155000 0.00 20040103 155500 0.00 20040103 160000 0.00 20040103 160500 0.00 20040103 161000 0.00 20040103 161500 0.00 20040103 162000 0.00 20040103 162500 0.00 20040103 163000 0.00 20040103 163500 0.00 20040103 164000 0.00 20040103 164500 0.00 20040103 165000 0.00 20040103 165500 0.00 20040103 170000 0.00 20040103 170500 0.00 20040103 171000 0.00 20040103 171500 0.00 20040103 172000 0.00 20040103 172500 0.00 20040103 173000 0.00 20040103 173500 0.00 20040103 174000 0.00 20040103 174500 0.00 20040103 175000 0.00 20040103 175500 0.00 20040103 180000 0.00 20040103 180500 0.00 20040103 181000 0.00 20040103 181500 0.00 20040103 182000 0.00 20040103 182500 0.00 20040103 183000 0.00 20040103 183500 0.00 20040103 184000 0.00 20040103 184500 0.00 20040103 185000 0.00 20040103 185500 0.00 20040103 190000 0.00 20040103 190500 0.00 20040103 191000 0.00 20040103 191500 0.00 20040103 192000 0.00 20040103 192500 0.01 20040103 193000 0.00 20040103 193500 0.00 20040103 194000 0.00 20040103 194500 0.00 20040103 195000 0.00 20040103 195500 0.00 20040103 200000 0.00 20040103 200500 0.00 20040103 201000 0.00 20040103 201500 0.00 20040103 202000 0.00 20040103 202500 0.00 20040103 203000 0.00 20040103 203500 0.00 20040103 204000 0.00 20040103 204500 0.00 20040103 205000 0.00 20040103 205500 0.00 20040103 210000 0.00 20040103 210500 0.00 20040103 211000 0.00 20040103 211500 0.00 20040103 212000 0.00 20040103 212500 0.00 20040103 213000 0.00 20040103 213500 0.00 20040103 214000 0.00 20040103 214500 0.00 20040103 215000 0.00 20040103 215500 0.00 20040103 220000 0.00 20040103 220500 0.00 20040103 221000 0.00 20040103 221500 0.00 20040103 222000 0.00 20040103 222500 0.00 20040103 223000 0.00 20040103 223500 0.00 20040103 224000 0.00 20040103 224500 0.00 20040103 225000 0.00 20040103 225500 0.00 20040103 230000 0.00 20040103 230500 0.00 20040103 231000 0.00 20040103 231500 0.00 20040103 232000 0.01 20040103 232500 0.00 20040103 233000 0.00 20040103 233500 0.00 20040103 234000 0.00 20040103 234500 0.00 20040103 235000 0.00 20040103 235500 0.00 20040104 000000 0.00 20040104 000500 0.00 20040104 001000 0.00 20040104 001500 0.00 20040104 002000 0.02 20040104 002500 0.03 20040104 003000 0.02 20040104 003500 0.06 20040104 004000 0.04 20040104 004500 0.02 20040104 005000 0.01 20040104 005500 0.02 20040104 010000 0.03 20040104 010500 0.04 20040104 011000 0.07 20040104 011500 0.03 20040104 012000 0.02 20040104 012500 0.06 20040104 013000 0.11 20040104 013500 0.11 20040104 014000 0.03 20040104 014500 0.03 20040104 015000 0.03 20040104 015500 0.04 20040104 020000 0.03 20040104 020500 0.03 20040104 021000 0.03 20040104 021500 0.02 20040104 022000 0.02 20040104 022500 0.01 20040104 023000 0.01 20040104 023500 0.01 20040104 024000 0.00 20040104 024500 0.01 20040104 025000 0.01 20040104 025500 0.02 20040104 030000 0.01 20040104 030500 0.01 20040104 031000 0.00 20040104 031500 0.01 20040104 032000 0.03 20040104 032500 0.03 20040104 033000 0.02 20040104 033500 0.04 20040104 034000 0.03 20040104 034500 0.03 20040104 035000 0.03 20040104 035500 0.03 20040104 040000 0.04 20040104 040500 0.02 20040104 041000 0.03 20040104 041500 0.03 20040104 042000 0.02 20040104 042500 0.02 20040104 043000 0.02 20040104 043500 0.01 20040104 044000 0.01 20040104 044500 0.00 20040104 045000 0.01 20040104 045500 0.01 20040104 050000 0.00 20040104 050500 0.00 20040104 051000 0.00 20040104 051500 0.00 20040104 052000 0.00 20040104 052500 0.00 20040104 053000 0.01 20040104 053500 0.00 20040104 054000 0.00 20040104 054500 0.01 20040104 055000 0.00 20040104 055500 0.00 20040104 060000 0.00 20040104 060500 0.00 20040104 061000 0.00 20040104 061500 0.00 20040104 062000 0.00 20040104 062500 0.00 20040104 063000 0.00 20040104 063500 0.00 20040104 064000 0.00 20040104 064500 0.00 20040104 065000 0.00 20040104 065500 0.00 20040104 070000 0.00 20040104 070500 0.00 20040104 071000 0.00 20040104 071500 0.00 20040104 072000 0.00 20040104 072500 0.00 20040104 073000 0.00 20040104 073500 0.00 20040104 074000 0.01 20040104 074500 0.00 20040104 075000 0.02 20040104 075500 0.01 20040104 080000 0.01 20040104 080500 0.01 20040104 081000 0.00 20040104 081500 0.00 20040104 082000 0.00 20040104 082500 0.00 20040104 083000 0.00 20040104 083500 0.01 20040104 084000 0.00 20040104 084500 0.00 20040104 085000 0.01 20040104 085500 0.00 20040104 090000 0.00 20040104 090500 0.00 20040104 091000 0.00 20040104 091500 0.00 20040104 092000 0.00 20040104 092500 0.01 20040104 093000 0.00 20040104 093500 0.00 20040104 094000 0.00 20040104 094500 0.00 20040104 095000 0.00 20040104 095500 0.00 20040104 100000 0.00 20040104 100500 0.00 20040104 101000 0.02 20040104 101500 0.01 20040104 102000 0.00 20040104 102500 0.01 20040104 103000 0.00 20040104 103500 0.01 20040104 104000 0.03 20040104 104500 0.01 20040104 105000 0.03 20040104 105500 0.03 20040104 110000 0.14 20040104 110500 0.08 20040104 111000 0.04 20040104 111500 0.02 20040104 112000 0.01 20040104 112500 0.02 20040104 113000 0.02 20040104 113500 0.01 20040104 114000 0.02 20040104 114500 0.00 20040104 115000 0.01 20040104 115500 0.01 20040104 120000 0.01 20040104 120500 0.00 20040104 121000 0.01 20040104 121500 0.01 20040104 122000 0.01 20040104 122500 0.00 20040104 123000 0.00 20040104 123500 0.00 20040104 124000 0.00 20040104 124500 0.00 20040104 125000 0.01 20040104 125500 0.01 20040104 130000 0.00 20040104 130500 0.00 20040104 131000 0.00 20040104 131500 0.00 20040104 132000 0.00 20040104 132500 0.00 20040104 133000 0.00 20040104 133500 0.00 20040104 134000 0.00 20040104 134500 0.00 20040104 135000 0.00 20040104 135500 0.00 20040104 140000 0.01 20040104 140500 0.00 20040104 141000 0.00 20040104 141500 0.00 20040104 142000 0.00 20040104 142500 0.00 20040104 143000 0.00 20040104 143500 0.00 20040104 144000 0.00 20040104 144500 0.00 20040104 145000 0.00 20040104 145500 0.00 20040104 150000 0.00 20040104 150500 0.00 20040104 151000 0.00 20040104 151500 0.00 20040104 152000 0.00 20040104 152500 0.00 20040104 153000 0.00 20040104 153500 0.00 20040104 154000 0.00 20040104 154500 0.00 20040104 155000 0.00 20040104 155500 0.00 20040104 160000 0.00 20040104 160500 0.00 20040104 161000 0.00 20040104 161500 0.00 20040104 162000 0.00 20040104 162500 0.00 20040104 163000 0.00 20040104 163500 0.00 20040104 164000 0.00 20040104 164500 0.00 20040104 165000 0.00 20040104 165500 0.00 20040104 170000 0.00 20040104 170500 0.00 20040104 171000 0.00 20040104 171500 0.00 20040104 172000 0.00 20040104 172500 0.00 20040104 173000 0.00 20040104 173500 0.00 20040104 174000 0.00 20040104 174500 0.00 20040104 175000 0.00 20040104 175500 0.00 20040104 180000 0.00 20040104 180500 0.00 20040104 181000 0.00 20040104 181500 0.00 20040104 182000 0.00 20040104 182500 0.00 20040104 183000 0.00 20040104 183500 0.00 20040104 184000 0.00 20040104 184500 0.00 20040104 185000 0.00 20040104 185500 0.00 20040104 190000 0.00 20040104 190500 0.00 20040104 191000 0.00 20040104 191500 0.00 20040104 192000 0.00 20040104 192500 0.00 20040104 193000 0.00 20040104 193500 0.00 20040104 194000 0.00 20040104 194500 0.00 20040104 195000 0.00 20040104 195500 0.00 20040104 200000 0.00 20040104 200500 0.00 20040104 201000 0.00 20040104 201500 0.00 20040104 202000 0.00 20040104 202500 0.00 20040104 203000 0.00 20040104 203500 0.00 20040104 204000 0.00 20040104 204500 0.00 20040104 205000 0.00 20040104 205500 0.00 20040104 210000 0.00 20040104 210500 0.00 20040104 211000 0.00 20040104 211500 0.00 20040104 212000 0.00 20040104 212500 0.00 20040104 213000 0.00 20040104 213500 0.00 20040104 214000 0.00 20040104 214500 0.00 20040104 215000 0.00 20040104 215500 0.00 20040104 220000 0.00 20040104 220500 0.00 20040104 221000 0.00 20040104 221500 0.00 20040104 222000 0.00 20040104 222500 0.00 20040104 223000 0.00 20040104 223500 0.00 20040104 224000 0.00 20040104 224500 0.00 20040104 225000 0.00 20040104 225500 0.00 20040104 230000 0.00 20040104 230500 0.00 20040104 231000 0.00 20040104 231500 0.00 20040104 232000 0.00 20040104 232500 0.00 20040104 233000 0.00 20040104 233500 0.00 20040104 234000 0.00 20040104 234500 0.00 20040104 235000 0.00 20040104 235500 0.00 20040105 000000 0.00 20040105 000500 0.00 20040105 001000 0.00 20040105 001500 0.00 20040105 002000 0.00 20040105 002500 0.00 20040105 003000 0.00 20040105 003500 0.00 20040105 004000 0.00 20040105 004500 0.00 20040105 005000 0.00 20040105 005500 0.00 20040105 010000 0.00 20040105 010500 0.00 20040105 011000 0.00 20040105 011500 0.00 20040105 012000 0.00 20040105 012500 0.00 20040105 013000 0.00 20040105 013500 0.00 20040105 014000 0.00 20040105 014500 0.00 20040105 015000 0.00 20040105 015500 0.00 20040105 020000 0.00 20040105 020500 0.00 20040105 021000 0.00 20040105 021500 0.00 20040105 022000 0.00 20040105 022500 0.00 20040105 023000 0.00 20040105 023500 0.00 20040105 024000 0.00 20040105 024500 0.00 20040105 025000 0.00 20040105 025500 0.00 20040105 030000 0.00 20040105 030500 0.00 20040105 031000 0.00 20040105 031500 0.00 20040105 032000 0.00 20040105 032500 0.00 20040105 033000 0.00 20040105 033500 0.00 20040105 034000 0.00 20040105 034500 0.00 20040105 035000 0.00 20040105 035500 0.00 20040105 040000 0.00 20040105 040500 0.00 20040105 041000 0.00 20040105 041500 0.00 20040105 042000 0.00 20040105 042500 0.00 20040105 043000 0.00 20040105 043500 0.00 20040105 044000 0.00 20040105 044500 0.00 20040105 045000 0.00 20040105 045500 0.00 20040105 050000 0.00 20040105 050500 0.00 20040105 051000 0.00 20040105 051500 0.00 20040105 052000 0.00 20040105 052500 0.00 20040105 053000 0.00 20040105 053500 0.00 20040105 054000 0.00 20040105 054500 0.00 20040105 055000 0.00 20040105 055500 0.00 20040105 060000 0.00 20040105 060500 0.00 20040105 061000 0.00 20040105 061500 0.00 20040105 062000 0.00 20040105 062500 0.00 20040105 063000 0.00 20040105 063500 0.00 20040105 064000 0.00 20040105 064500 0.00 20040105 065000 0.00 20040105 065500 0.00 20040105 070000 0.00 20040105 070500 0.00 20040105 071000 0.00 20040105 071500 0.00 20040105 072000 0.00 20040105 072500 0.00 20040105 073000 0.00 20040105 073500 0.00 20040105 074000 0.00 20040105 074500 0.00 20040105 075000 0.00 20040105 075500 0.00 20040105 080000 0.00 20040105 080500 0.00 20040105 081000 0.00 20040105 081500 0.00 20040105 082000 0.00 20040105 082500 0.00 20040105 083000 0.00 20040105 083500 0.00 20040105 084000 0.00 20040105 084500 0.00 20040105 085000 0.00 20040105 085500 0.00 20040105 090000 0.00 20040105 090500 0.00 20040105 091000 0.00 20040105 091500 0.00 20040105 092000 0.00 20040105 092500 0.00 20040105 093000 0.00 20040105 093500 0.00 20040105 094000 0.00 20040105 094500 0.00 20040105 095000 0.00 20040105 095500 0.00 20040105 100000 0.00 20040105 100500 0.00 20040105 101000 0.00 20040105 101500 0.00 20040105 102000 0.00 20040105 102500 0.00 20040105 103000 0.00 20040105 103500 0.00 20040105 104000 0.00 20040105 104500 0.00 20040105 105000 0.00 20040105 105500 0.00 20040105 110000 0.00 20040105 110500 0.00 20040105 111000 0.00 20040105 111500 0.00 20040105 112000 0.00 20040105 112500 0.00 20040105 113000 0.00 20040105 113500 0.00 20040105 114000 0.00 20040105 114500 0.00 20040105 115000 0.00 20040105 115500 0.00 20040105 120000 0.00 20040105 120500 0.00 20040105 121000 0.00 20040105 121500 0.00 20040105 122000 0.00 20040105 122500 0.00 20040105 123000 0.00 20040105 123500 0.00 20040105 124000 0.00 20040105 124500 0.00 20040105 125000 0.00 20040105 125500 0.00 20040105 130000 0.00 20040105 130500 0.00 20040105 131000 0.00 20040105 131500 0.00 20040105 132000 0.00 20040105 132500 0.00 20040105 133000 0.00 20040105 133500 0.00 20040105 134000 0.00 20040105 134500 0.00 20040105 135000 0.00 20040105 135500 0.00 20040105 140000 0.00 20040105 140500 0.00 20040105 141000 0.00 20040105 141500 0.00 20040105 142000 0.00 20040105 142500 0.00 20040105 143000 0.00 20040105 143500 0.00 20040105 144000 0.00 20040105 144500 0.00 20040105 145000 0.00 20040105 145500 0.00 20040105 150000 0.00 20040105 150500 0.00 20040105 151000 0.00 20040105 151500 0.00 20040105 152000 0.00 20040105 152500 0.00 20040105 153000 0.00 20040105 153500 0.00 20040105 154000 0.00 20040105 154500 0.00 20040105 155000 0.00 20040105 155500 0.00 20040105 160000 0.00 20040105 160500 0.00 20040105 161000 0.00 20040105 161500 0.00 20040105 162000 0.00 20040105 162500 0.00 20040105 163000 0.00 20040105 163500 0.00 20040105 164000 0.00 20040105 164500 0.00 20040105 165000 0.00 20040105 165500 0.00 20040105 170000 0.00 20040105 170500 0.00 20040105 171000 0.00 20040105 171500 0.00 20040105 172000 0.00 20040105 172500 0.00 20040105 173000 0.00 20040105 173500 0.00 20040105 174000 0.00 20040105 174500 0.00 20040105 175000 0.00 20040105 175500 0.00 20040105 180000 0.00 20040105 180500 0.00 20040105 181000 0.00 20040105 181500 0.00 20040105 182000 0.00 20040105 182500 0.00 20040105 183000 0.00 20040105 183500 0.00 20040105 184000 0.00 20040105 184500 0.00 20040105 185000 0.00 20040105 185500 0.00 20040105 190000 0.00 20040105 190500 0.00 20040105 191000 0.00 20040105 191500 0.00 20040105 192000 0.00 20040105 192500 0.00 20040105 193000 0.00 20040105 193500 0.00 20040105 194000 0.00 20040105 194500 0.00 20040105 195000 0.00 20040105 195500 0.00 20040105 200000 0.00 20040105 200500 0.00 20040105 201000 0.00 20040105 201500 0.00 20040105 202000 0.00 20040105 202500 0.00 20040105 203000 0.00 20040105 203500 0.00 20040105 204000 0.00 20040105 204500 0.00 20040105 205000 0.00 20040105 205500 0.00 20040105 210000 0.00 20040105 210500 0.00 20040105 211000 0.00 20040105 211500 0.00 20040105 212000 0.00 20040105 212500 0.00 20040105 213000 0.00 20040105 213500 0.00 20040105 214000 0.00 20040105 214500 0.00 20040105 215000 0.00 20040105 215500 0.00 20040105 220000 0.00 20040105 220500 0.00 20040105 221000 0.00 20040105 221500 0.00 20040105 222000 0.00 20040105 222500 0.00 20040105 223000 0.00 20040105 223500 0.00 20040105 224000 0.00 20040105 224500 0.00 20040105 225000 0.00 20040105 225500 0.00 20040105 230000 0.00 20040105 230500 0.00 20040105 231000 0.00 20040105 231500 0.00 20040105 232000 0.00 20040105 232500 0.00 20040105 233000 0.00 20040105 233500 0.00 20040105 234000 0.00 20040105 234500 0.00 20040105 235000 0.00 20040105 235500 0.00 20040106 000000 0.00 20040106 000500 0.00 20040106 001000 0.00 20040106 001500 0.00 20040106 002000 0.00 20040106 002500 0.00 20040106 003000 0.00 20040106 003500 0.00 20040106 004000 0.00 20040106 004500 0.00 20040106 005000 0.00 20040106 005500 0.00 20040106 010000 0.00 20040106 010500 0.00 20040106 011000 0.00 20040106 011500 0.00 20040106 012000 0.00 20040106 012500 0.00 20040106 013000 0.00 20040106 013500 0.00 20040106 014000 0.00 20040106 014500 0.00 20040106 015000 0.00 20040106 015500 0.00 20040106 020000 0.00 20040106 020500 0.00 20040106 021000 0.00 20040106 021500 0.00 20040106 022000 0.00 20040106 022500 0.00 20040106 023000 0.00 20040106 023500 0.00 20040106 024000 0.00 20040106 024500 0.00 20040106 025000 0.00 20040106 025500 0.00 20040106 030000 0.00 20040106 030500 0.00 20040106 031000 0.00 20040106 031500 0.00 20040106 032000 0.00 20040106 032500 0.00 20040106 033000 0.00 20040106 033500 0.00 20040106 034000 0.00 20040106 034500 0.00 20040106 035000 0.00 20040106 035500 0.00 20040106 040000 0.00 20040106 040500 0.00 20040106 041000 0.00 20040106 041500 0.00 20040106 042000 0.00 20040106 042500 0.00 20040106 043000 0.00 20040106 043500 0.00 20040106 044000 0.00 20040106 044500 0.00 20040106 045000 0.00 20040106 045500 0.00 20040106 050000 0.00 20040106 050500 0.00 20040106 051000 0.00 20040106 051500 0.00 20040106 052000 0.00 20040106 052500 0.00 20040106 053000 0.00 20040106 053500 0.00 20040106 054000 0.00 20040106 054500 0.00 20040106 055000 0.00 20040106 055500 0.00 20040106 060000 0.00 20040106 060500 0.00 20040106 061000 0.00 20040106 061500 0.00 20040106 062000 0.00 20040106 062500 0.00 20040106 063000 0.00 20040106 063500 0.00 20040106 064000 0.00 20040106 064500 0.00 20040106 065000 0.00 20040106 065500 0.00 20040106 070000 0.00 20040106 070500 0.00 20040106 071000 0.00 20040106 071500 0.00 20040106 072000 0.00 20040106 072500 0.00 20040106 073000 0.00 20040106 073500 0.00 20040106 074000 0.00 20040106 074500 0.00 20040106 075000 0.00 20040106 075500 0.00 20040106 080000 0.00 20040106 080500 0.00 20040106 081000 0.00 20040106 081500 0.00 20040106 082000 0.00 20040106 082500 0.00 20040106 083000 0.00 20040106 083500 0.00 20040106 084000 0.00 20040106 084500 0.00 20040106 085000 0.00 20040106 085500 0.00 20040106 090000 0.00 20040106 090500 0.00 20040106 091000 0.00 20040106 091500 0.00 20040106 092000 0.00 20040106 092500 0.00 20040106 093000 0.00 20040106 093500 0.00 20040106 094000 0.00 20040106 094500 0.00 20040106 095000 0.00 20040106 095500 0.00 20040106 100000 0.00 20040106 100500 0.00 20040106 101000 0.00 20040106 101500 0.00 20040106 102000 0.00 20040106 102500 0.00 20040106 103000 0.00 20040106 103500 0.00 20040106 104000 0.00 20040106 104500 0.00 20040106 105000 0.00 20040106 105500 0.00 20040106 110000 0.00 20040106 110500 0.00 20040106 111000 0.00 20040106 111500 0.00 20040106 112000 0.00 20040106 112500 0.00 20040106 113000 0.00 20040106 113500 0.00 20040106 114000 0.00 20040106 114500 0.00 20040106 115000 0.00 20040106 115500 0.00 20040106 120000 0.00 20040106 120500 0.00 20040106 121000 0.00 20040106 121500 0.00 20040106 122000 0.00 20040106 122500 0.00 20040106 123000 0.00 20040106 123500 0.00 20040106 124000 0.00 20040106 124500 0.00 20040106 125000 0.00 20040106 125500 0.00 20040106 130000 0.00 20040106 130500 0.00 20040106 131000 0.00 20040106 131500 0.00 20040106 132000 0.00 20040106 132500 0.00 20040106 133000 0.00 20040106 133500 0.00 20040106 134000 0.00 20040106 134500 0.00 20040106 135000 0.00 20040106 135500 0.00 20040106 140000 0.00 20040106 140500 0.00 20040106 141000 0.00 20040106 141500 0.00 20040106 142000 0.00 20040106 142500 0.00 20040106 143000 0.00 20040106 143500 0.00 20040106 144000 0.00 20040106 144500 0.00 20040106 145000 0.00 20040106 145500 0.00 20040106 150000 0.00 20040106 150500 0.00 20040106 151000 0.00 20040106 151500 0.00 20040106 152000 0.00 20040106 152500 0.00 20040106 153000 0.00 20040106 153500 0.00 20040106 154000 0.00 20040106 154500 0.00 20040106 155000 0.00 20040106 155500 0.00 20040106 160000 0.00 20040106 160500 0.00 20040106 161000 0.00 20040106 161500 0.00 20040106 162000 0.00 20040106 162500 0.00 20040106 163000 0.00 20040106 163500 0.00 20040106 164000 0.00 20040106 164500 0.00 20040106 165000 0.00 20040106 165500 0.00 20040106 170000 0.00 20040106 170500 0.00 20040106 171000 0.00 20040106 171500 0.00 20040106 172000 0.00 20040106 172500 0.00 20040106 173000 0.00 20040106 173500 0.00 20040106 174000 0.00 20040106 174500 0.00 20040106 175000 0.00 20040106 175500 0.00 20040106 180000 0.00 20040106 180500 0.00 20040106 181000 0.00 20040106 181500 0.00 20040106 182000 0.00 20040106 182500 0.00 20040106 183000 0.00 20040106 183500 0.00 20040106 184000 0.00 20040106 184500 0.00 20040106 185000 0.00 20040106 185500 0.00 20040106 190000 0.00 20040106 190500 0.00 20040106 191000 0.00 20040106 191500 0.00 20040106 192000 0.00 20040106 192500 0.00 20040106 193000 0.00 20040106 193500 0.00 20040106 194000 0.00 20040106 194500 0.00 20040106 195000 0.00 20040106 195500 0.00 20040106 200000 0.00 20040106 200500 0.00 20040106 201000 0.00 20040106 201500 0.00 20040106 202000 0.00 20040106 202500 0.00 20040106 203000 0.00 20040106 203500 0.00 20040106 204000 0.00 20040106 204500 0.00 20040106 205000 0.00 20040106 205500 0.00 20040106 210000 0.00 20040106 210500 0.00 20040106 211000 0.00 20040106 211500 0.00 20040106 212000 0.00 20040106 212500 0.00 20040106 213000 0.00 20040106 213500 0.00 20040106 214000 0.00 20040106 214500 0.00 20040106 215000 0.00 20040106 215500 0.00 20040106 220000 0.00 20040106 220500 0.00 20040106 221000 0.00 20040106 221500 0.00 20040106 222000 0.00 20040106 222500 0.00 20040106 223000 0.00 20040106 223500 0.00 20040106 224000 0.00 20040106 224500 0.00 20040106 225000 0.00 20040106 225500 0.00 20040106 230000 0.00 20040106 230500 0.00 20040106 231000 0.00 20040106 231500 0.00 20040106 232000 0.00 20040106 232500 0.00 20040106 233000 0.00 20040106 233500 0.00 20040106 234000 0.00 20040106 234500 0.00 20040106 235000 0.00 20040106 235500 0.00 20040107 000000 0.00 20040107 000500 0.00 20040107 001000 0.00 20040107 001500 0.00 20040107 002000 0.00 20040107 002500 0.00 20040107 003000 0.00 20040107 003500 0.00 20040107 004000 0.00 20040107 004500 0.00 20040107 005000 0.00 20040107 005500 0.00 20040107 010000 0.00 20040107 010500 0.00 20040107 011000 0.00 20040107 011500 0.00 20040107 012000 0.00 20040107 012500 0.00 20040107 013000 0.00 20040107 013500 0.00 20040107 014000 0.00 20040107 014500 0.00 20040107 015000 0.00 20040107 015500 0.00 20040107 020000 0.00 20040107 020500 0.00 20040107 021000 0.00 20040107 021500 0.00 20040107 022000 0.00 20040107 022500 0.00 20040107 023000 0.00 20040107 023500 0.00 20040107 024000 0.00 20040107 024500 0.00 20040107 025000 0.00 20040107 025500 0.00 20040107 030000 0.00 20040107 030500 0.00 20040107 031000 0.00 20040107 031500 0.00 20040107 032000 0.00 20040107 032500 0.00 20040107 033000 0.00 20040107 033500 0.00 20040107 034000 0.00 20040107 034500 0.00 20040107 035000 0.00 20040107 035500 0.00 20040107 040000 0.00 20040107 040500 0.00 20040107 041000 0.00 20040107 041500 0.00 20040107 042000 0.00 20040107 042500 0.00 20040107 043000 0.00 20040107 043500 0.00 20040107 044000 0.00 20040107 044500 0.00 20040107 045000 0.00 20040107 045500 0.00 20040107 050000 0.00 20040107 050500 0.00 20040107 051000 0.00 20040107 051500 0.00 20040107 052000 0.00 20040107 052500 0.00 20040107 053000 0.00 20040107 053500 0.00 20040107 054000 0.00 20040107 054500 0.00 20040107 055000 0.00 20040107 055500 0.00 20040107 060000 0.00 20040107 060500 0.00 20040107 061000 0.00 20040107 061500 0.00 20040107 062000 0.00 20040107 062500 0.00 20040107 063000 0.00 20040107 063500 0.00 20040107 064000 0.00 20040107 064500 0.00 20040107 065000 0.00 20040107 065500 0.00 20040107 070000 0.00 20040107 070500 0.00 20040107 071000 0.00 20040107 071500 0.00 20040107 072000 0.00 20040107 072500 0.00 20040107 073000 0.00 20040107 073500 0.00 20040107 074000 0.00 20040107 074500 0.00 20040107 075000 0.00 20040107 075500 0.00 20040107 080000 0.00 20040107 080500 0.00 20040107 081000 0.00 20040107 081500 0.00 20040107 082000 0.00 20040107 082500 0.00 20040107 083000 0.00 20040107 083500 0.00 20040107 084000 0.00 20040107 084500 0.00 20040107 085000 0.00 20040107 085500 0.00 20040107 090000 0.00 20040107 090500 0.00 20040107 091000 0.00 20040107 091500 0.00 20040107 092000 0.00 20040107 092500 0.00 20040107 093000 0.00 20040107 093500 0.00 20040107 094000 0.00 20040107 094500 0.00 20040107 095000 0.00 20040107 095500 0.00 20040107 100000 0.00 20040107 100500 0.00 20040107 101000 0.00 20040107 101500 0.00 20040107 102000 0.00 20040107 102500 0.00 20040107 103000 0.00 20040107 103500 0.00 20040107 104000 0.00 20040107 104500 0.00 20040107 105000 0.00 20040107 105500 0.00 20040107 110000 0.00 20040107 110500 0.00 20040107 111000 0.00 20040107 111500 0.00 20040107 112000 0.00 20040107 112500 0.00 20040107 113000 0.00 20040107 113500 0.00 20040107 114000 0.00 20040107 114500 0.00 20040107 115000 0.00 20040107 115500 0.00 20040107 120000 0.00 20040107 120500 0.00 20040107 121000 0.00 20040107 121500 0.00 20040107 122000 0.00 20040107 122500 0.00 20040107 123000 0.00 20040107 123500 0.00 20040107 124000 0.00 20040107 124500 0.00 20040107 125000 0.00 20040107 125500 0.00 20040107 130000 0.00 20040107 130500 0.00 20040107 131000 0.00 20040107 131500 0.00 20040107 132000 0.00 20040107 132500 0.00 20040107 133000 0.00 20040107 133500 0.00 20040107 134000 0.00 20040107 134500 0.00 20040107 135000 0.00 20040107 135500 0.00 20040107 140000 0.00 20040107 140500 0.00 20040107 141000 0.00 20040107 141500 0.00 20040107 142000 0.00 20040107 142500 0.00 20040107 143000 0.00 20040107 143500 0.00 20040107 144000 0.00 20040107 144500 0.00 20040107 145000 0.00 20040107 145500 0.00 20040107 150000 0.00 20040107 150500 0.00 20040107 151000 0.00 20040107 151500 0.00 20040107 152000 0.00 20040107 152500 0.00 20040107 153000 0.00 20040107 153500 0.00 20040107 154000 0.00 20040107 154500 0.00 20040107 155000 0.00 20040107 155500 0.00 20040107 160000 0.00 20040107 160500 0.00 20040107 161000 0.00 20040107 161500 0.00 20040107 162000 0.00 20040107 162500 0.00 20040107 163000 0.00 20040107 163500 0.00 20040107 164000 0.00 20040107 164500 0.00 20040107 165000 0.00 20040107 165500 0.00 20040107 170000 0.00 20040107 170500 0.00 20040107 171000 0.00 20040107 171500 0.00 20040107 172000 0.00 20040107 172500 0.00 20040107 173000 0.00 20040107 173500 0.00 20040107 174000 0.00 20040107 174500 0.00 20040107 175000 0.00 20040107 175500 0.00 20040107 180000 0.00 20040107 180500 0.00 20040107 181000 0.00 20040107 181500 0.00 20040107 182000 0.00 20040107 182500 0.00 20040107 183000 0.00 20040107 183500 0.00 20040107 184000 0.00 20040107 184500 0.00 20040107 185000 0.00 20040107 185500 0.00 20040107 190000 0.00 20040107 190500 0.00 20040107 191000 0.00 20040107 191500 0.00 20040107 192000 0.00 20040107 192500 0.00 20040107 193000 0.00 20040107 193500 0.00 20040107 194000 0.00 20040107 194500 0.00 20040107 195000 0.00 20040107 195500 0.00 20040107 200000 0.00 20040107 200500 0.00 20040107 201000 0.00 20040107 201500 0.00 20040107 202000 0.00 20040107 202500 0.00 20040107 203000 0.00 20040107 203500 0.00 20040107 204000 0.00 20040107 204500 0.00 20040107 205000 0.00 20040107 205500 0.00 20040107 210000 0.00 20040107 210500 0.00 20040107 211000 0.00 20040107 211500 0.00 20040107 212000 0.00 20040107 212500 0.00 20040107 213000 0.00 20040107 213500 0.00 20040107 214000 0.00 20040107 214500 0.00 20040107 215000 0.00 20040107 215500 0.00 20040107 220000 0.00 20040107 220500 0.00 20040107 221000 0.00 20040107 221500 0.00 20040107 222000 0.00 20040107 222500 0.00 20040107 223000 0.00 20040107 223500 0.00 20040107 224000 0.00 20040107 224500 0.00 20040107 225000 0.00 20040107 225500 0.00 20040107 230000 0.00 20040107 230500 0.00 20040107 231000 0.00 20040107 231500 0.00 20040107 232000 0.00 20040107 232500 0.00 20040107 233000 0.00 20040107 233500 0.00 20040107 234000 0.00 20040107 234500 0.00 20040107 235000 0.00 20040107 235500 0.00 20040108 000000 0.00 20040108 000500 0.00 20040108 001000 0.00 20040108 001500 0.00 20040108 002000 0.00 20040108 002500 0.00 20040108 003000 0.00 20040108 003500 0.00 20040108 004000 0.00 20040108 004500 0.00 20040108 005000 0.00 20040108 005500 0.00 20040108 010000 0.00 20040108 010500 0.00 20040108 011000 0.00 20040108 011500 0.00 20040108 012000 0.00 20040108 012500 0.00 20040108 013000 0.00 20040108 013500 0.00 20040108 014000 0.00 20040108 014500 0.00 20040108 015000 0.00 20040108 015500 0.00 20040108 020000 0.00 20040108 020500 0.00 20040108 021000 0.00 20040108 021500 0.00 20040108 022000 0.00 20040108 022500 0.00 20040108 023000 0.00 20040108 023500 0.00 20040108 024000 0.00 20040108 024500 0.00 20040108 025000 0.00 20040108 025500 0.00 20040108 030000 0.00 20040108 030500 0.00 20040108 031000 0.00 20040108 031500 0.00 20040108 032000 0.00 20040108 032500 0.00 20040108 033000 0.00 20040108 033500 0.00 20040108 034000 0.00 20040108 034500 0.00 20040108 035000 0.00 20040108 035500 0.00 20040108 040000 0.00 20040108 040500 0.00 20040108 041000 0.00 20040108 041500 0.00 20040108 042000 0.00 20040108 042500 0.00 20040108 043000 0.00 20040108 043500 0.00 20040108 044000 0.00 20040108 044500 0.00 20040108 045000 0.00 20040108 045500 0.00 20040108 050000 0.00 20040108 050500 0.00 20040108 051000 0.00 20040108 051500 0.00 20040108 052000 0.00 20040108 052500 0.00 20040108 053000 0.00 20040108 053500 0.00 20040108 054000 0.00 20040108 054500 0.00 20040108 055000 0.00 20040108 055500 0.00 20040108 060000 0.00 20040108 060500 0.00 20040108 061000 0.00 20040108 061500 0.00 20040108 062000 0.00 20040108 062500 0.00 20040108 063000 0.00 20040108 063500 0.00 20040108 064000 0.00 20040108 064500 0.00 20040108 065000 0.00 20040108 065500 0.00 20040108 070000 0.00 20040108 070500 0.00 20040108 071000 0.00 20040108 071500 0.00 20040108 072000 0.00 20040108 072500 0.00 20040108 073000 0.00 20040108 073500 0.00 20040108 074000 0.00 20040108 074500 0.00 20040108 075000 0.00 20040108 075500 0.00 20040108 080000 0.00 20040108 080500 0.00 20040108 081000 0.00 20040108 081500 0.00 20040108 082000 0.00 20040108 082500 0.00 20040108 083000 0.00 20040108 083500 0.00 20040108 084000 0.00 20040108 084500 0.00 20040108 085000 0.00 20040108 085500 0.00 20040108 090000 0.00 20040108 090500 0.00 20040108 091000 0.00 20040108 091500 0.00 20040108 092000 0.00 20040108 092500 0.00 20040108 093000 0.00 20040108 093500 0.00 20040108 094000 0.00 20040108 094500 0.00 20040108 095000 0.00 20040108 095500 0.00 20040108 100000 0.00 20040108 100500 0.00 20040108 101000 0.00 20040108 101500 0.00 20040108 102000 0.00 20040108 102500 0.00 20040108 103000 0.00 20040108 103500 0.00 20040108 104000 0.00 20040108 104500 0.00 20040108 105000 0.00 20040108 105500 0.00 20040108 110000 0.00 20040108 110500 0.00 20040108 111000 0.00 20040108 111500 0.00 20040108 112000 0.00 20040108 112500 0.00 20040108 113000 0.00 20040108 113500 0.00 20040108 114000 0.00 20040108 114500 0.00 20040108 115000 0.00 20040108 115500 0.00 20040108 120000 0.00 20040108 120500 0.00 20040108 121000 0.00 20040108 121500 0.00 20040108 122000 0.00 20040108 122500 0.00 20040108 123000 0.00 20040108 123500 0.00 20040108 124000 0.00 20040108 124500 0.00 20040108 125000 0.00 20040108 125500 0.00 20040108 130000 0.00 20040108 130500 0.00 20040108 131000 0.00 20040108 131500 0.00 20040108 132000 0.00 20040108 132500 0.00 20040108 133000 0.00 20040108 133500 0.00 20040108 134000 0.00 20040108 134500 0.00 20040108 135000 0.00 20040108 135500 0.00 20040108 140000 0.00 20040108 140500 0.00 20040108 141000 0.00 20040108 141500 0.00 20040108 142000 0.00 20040108 142500 0.00 20040108 143000 0.00 20040108 143500 0.00 20040108 144000 0.00 20040108 144500 0.00 20040108 145000 0.00 20040108 145500 0.00 20040108 150000 0.00 20040108 150500 0.00 20040108 151000 0.00 20040108 151500 0.00 20040108 152000 0.00 20040108 152500 0.00 20040108 153000 0.00 20040108 153500 0.00 20040108 154000 0.00 20040108 154500 0.00 20040108 155000 0.00 20040108 155500 0.00 20040108 160000 0.00 20040108 160500 0.00 20040108 161000 0.00 20040108 161500 0.00 20040108 162000 0.00 20040108 162500 0.00 20040108 163000 0.00 20040108 163500 0.00 20040108 164000 0.00 20040108 164500 0.00 20040108 165000 0.00 20040108 165500 0.00 20040108 170000 0.00 20040108 170500 0.00 20040108 171000 0.00 20040108 171500 0.00 20040108 172000 0.00 20040108 172500 0.00 20040108 173000 0.00 20040108 173500 0.00 20040108 174000 0.00 20040108 174500 0.00 20040108 175000 0.00 20040108 175500 0.00 20040108 180000 0.00 20040108 180500 0.00 20040108 181000 0.00 20040108 181500 0.00 20040108 182000 0.00 20040108 182500 0.00 20040108 183000 0.00 20040108 183500 0.00 20040108 184000 0.00 20040108 184500 0.00 20040108 185000 0.00 20040108 185500 0.00 20040108 190000 0.00 20040108 190500 0.00 20040108 191000 0.00 20040108 191500 0.00 20040108 192000 0.00 20040108 192500 0.00 20040108 193000 0.00 20040108 193500 0.00 20040108 194000 0.00 20040108 194500 0.00 20040108 195000 0.00 20040108 195500 0.00 20040108 200000 0.00 20040108 200500 0.00 20040108 201000 0.00 20040108 201500 0.00 20040108 202000 0.00 20040108 202500 0.00 20040108 203000 0.00 20040108 203500 0.00 20040108 204000 0.00 20040108 204500 0.00 20040108 205000 0.00 20040108 205500 0.00 20040108 210000 0.00 20040108 210500 0.00 20040108 211000 0.00 20040108 211500 0.00 20040108 212000 0.00 20040108 212500 0.00 20040108 213000 0.00 20040108 213500 0.00 20040108 214000 0.00 20040108 214500 0.00 20040108 215000 0.00 20040108 215500 0.00 20040108 220000 0.00 20040108 220500 0.00 20040108 221000 0.00 20040108 221500 0.00 20040108 222000 0.00 20040108 222500 0.00 20040108 223000 0.00 20040108 223500 0.00 20040108 224000 0.00 20040108 224500 0.00 20040108 225000 0.00 20040108 225500 0.00 20040108 230000 0.00 20040108 230500 0.00 20040108 231000 0.00 20040108 231500 0.00 20040108 232000 0.00 20040108 232500 0.00 20040108 233000 0.00 20040108 233500 0.00 20040108 234000 0.00 20040108 234500 0.00 20040108 235000 0.00 20040108 235500 0.00 20040109 000000 0.00 20040109 000500 0.00 20040109 001000 0.00 20040109 001500 0.00 20040109 002000 0.00 20040109 002500 0.00 20040109 003000 0.00 20040109 003500 0.00 20040109 004000 0.00 20040109 004500 0.00 20040109 005000 0.00 20040109 005500 0.00 20040109 010000 0.00 20040109 010500 0.00 20040109 011000 0.00 20040109 011500 0.00 20040109 012000 0.00 20040109 012500 0.00 20040109 013000 0.00 20040109 013500 0.00 20040109 014000 0.00 20040109 014500 0.00 20040109 015000 0.00 20040109 015500 0.00 20040109 020000 0.00 20040109 020500 0.00 20040109 021000 0.00 20040109 021500 0.00 20040109 022000 0.00 20040109 022500 0.00 20040109 023000 0.00 20040109 023500 0.00 20040109 024000 0.00 20040109 024500 0.00 20040109 025000 0.00 20040109 025500 0.00 20040109 030000 0.00 20040109 030500 0.00 20040109 031000 0.00 20040109 031500 0.00 20040109 032000 0.00 20040109 032500 0.00 20040109 033000 0.00 20040109 033500 0.00 20040109 034000 0.00 20040109 034500 0.00 20040109 035000 0.00 20040109 035500 0.00 20040109 040000 0.00 20040109 040500 0.00 20040109 041000 0.00 20040109 041500 0.00 20040109 042000 0.00 20040109 042500 0.00 20040109 043000 0.00 20040109 043500 0.00 20040109 044000 0.00 20040109 044500 0.00 20040109 045000 0.00 20040109 045500 0.00 20040109 050000 0.00 20040109 050500 0.00 20040109 051000 0.00 20040109 051500 0.00 20040109 052000 0.00 20040109 052500 0.00 20040109 053000 0.00 20040109 053500 0.00 20040109 054000 0.00 20040109 054500 0.00 20040109 055000 0.00 20040109 055500 0.00 20040109 060000 0.00 20040109 060500 0.00 20040109 061000 0.00 20040109 061500 0.00 20040109 062000 0.00 20040109 062500 0.00 20040109 063000 0.00 20040109 063500 0.00 20040109 064000 0.00 20040109 064500 0.00 20040109 065000 0.00 20040109 065500 0.00 20040109 070000 0.00 20040109 070500 0.00 20040109 071000 0.00 20040109 071500 0.00 20040109 072000 0.00 20040109 072500 0.00 20040109 073000 0.00 20040109 073500 0.00 20040109 074000 0.00 20040109 074500 0.00 20040109 075000 0.00 20040109 075500 0.00 20040109 080000 0.00 20040109 080500 0.00 20040109 081000 0.00 20040109 081500 0.00 20040109 082000 0.00 20040109 082500 0.00 20040109 083000 0.00 20040109 083500 0.00 20040109 084000 0.00 20040109 084500 0.00 20040109 085000 0.00 20040109 085500 0.00 20040109 090000 0.00 20040109 090500 0.00 20040109 091000 0.00 20040109 091500 0.00 20040109 092000 0.00 20040109 092500 0.00 20040109 093000 0.00 20040109 093500 0.00 20040109 094000 0.00 20040109 094500 0.00 20040109 095000 0.00 20040109 095500 0.00 20040109 100000 0.00 20040109 100500 0.00 20040109 101000 0.00 20040109 101500 0.00 20040109 102000 0.00 20040109 102500 0.00 20040109 103000 0.00 20040109 103500 0.00 20040109 104000 0.00 20040109 104500 0.00 20040109 105000 0.00 20040109 105500 0.00 20040109 110000 0.00 20040109 110500 0.00 20040109 111000 0.00 20040109 111500 0.00 20040109 112000 0.00 20040109 112500 0.00 20040109 113000 0.00 20040109 113500 0.00 20040109 114000 0.00 20040109 114500 0.00 20040109 115000 0.00 20040109 115500 0.00 20040109 120000 0.00 20040109 120500 0.00 20040109 121000 0.00 20040109 121500 0.00 20040109 122000 0.00 20040109 122500 0.00 20040109 123000 0.00 20040109 123500 0.00 20040109 124000 0.00 20040109 124500 0.00 20040109 125000 0.00 20040109 125500 0.00 20040109 130000 0.00 20040109 130500 0.00 20040109 131000 0.00 20040109 131500 0.00 20040109 132000 0.00 20040109 132500 0.00 20040109 133000 0.00 20040109 133500 0.00 20040109 134000 0.00 20040109 134500 0.00 20040109 135000 0.00 20040109 135500 0.00 20040109 140000 0.00 20040109 140500 0.00 20040109 141000 0.00 20040109 141500 0.00 20040109 142000 0.00 20040109 142500 0.00 20040109 143000 0.00 20040109 143500 0.00 20040109 144000 0.00 20040109 144500 0.00 20040109 145000 0.00 20040109 145500 0.00 20040109 150000 0.00 20040109 150500 0.00 20040109 151000 0.00 20040109 151500 0.00 20040109 152000 0.00 20040109 152500 0.00 20040109 153000 0.00 20040109 153500 0.00 20040109 154000 0.00 20040109 154500 0.00 20040109 155000 0.00 20040109 155500 0.00 20040109 160000 0.00 20040109 160500 0.00 20040109 161000 0.00 20040109 161500 0.00 20040109 162000 0.00 20040109 162500 0.00 20040109 163000 0.00 20040109 163500 0.00 20040109 164000 0.00 20040109 164500 0.00 20040109 165000 0.00 20040109 165500 0.00 20040109 170000 0.00 20040109 170500 0.00 20040109 171000 0.00 20040109 171500 0.00 20040109 172000 0.00 20040109 172500 0.00 20040109 173000 0.00 20040109 173500 0.00 20040109 174000 0.00 20040109 174500 0.00 20040109 175000 0.00 20040109 175500 0.00 20040109 180000 0.00 20040109 180500 0.00 20040109 181000 0.00 20040109 181500 0.00 20040109 182000 0.00 20040109 182500 0.00 20040109 183000 0.00 20040109 183500 0.00 20040109 184000 0.00 20040109 184500 0.00 20040109 185000 0.00 20040109 185500 0.00 20040109 190000 0.00 20040109 190500 0.00 20040109 191000 0.00 20040109 191500 0.00 20040109 192000 0.00 20040109 192500 0.00 20040109 193000 0.00 20040109 193500 0.00 20040109 194000 0.00 20040109 194500 0.00 20040109 195000 0.00 20040109 195500 0.00 20040109 200000 0.00 20040109 200500 0.00 20040109 201000 0.00 20040109 201500 0.00 20040109 202000 0.00 20040109 202500 0.00 20040109 203000 0.00 20040109 203500 0.00 20040109 204000 0.00 20040109 204500 0.00 20040109 205000 0.00 20040109 205500 0.00 20040109 210000 0.00 20040109 210500 0.00 20040109 211000 0.00 20040109 211500 0.00 20040109 212000 0.00 20040109 212500 0.00 20040109 213000 0.00 20040109 213500 0.00 20040109 214000 0.00 20040109 214500 0.00 20040109 215000 0.00 20040109 215500 0.00 20040109 220000 0.00 20040109 220500 0.00 20040109 221000 0.00 20040109 221500 0.00 20040109 222000 0.00 20040109 222500 0.00 20040109 223000 0.00 20040109 223500 0.00 20040109 224000 0.00 20040109 224500 0.00 20040109 225000 0.00 20040109 225500 0.00 20040109 230000 0.00 20040109 230500 0.00 20040109 231000 0.00 20040109 231500 0.00 20040109 232000 0.00 20040109 232500 0.00 20040109 233000 0.00 20040109 233500 0.00 20040109 234000 0.00 20040109 234500 0.00 20040109 235000 0.00 20040109 235500 0.00 20040110 000000 0.00 20040110 000500 0.00 20040110 001000 0.00 20040110 001500 0.00 20040110 002000 0.00 20040110 002500 0.00 20040110 003000 0.00 20040110 003500 0.00 20040110 004000 0.00 20040110 004500 0.00 20040110 005000 0.00 20040110 005500 0.00 20040110 010000 0.00 20040110 010500 0.00 20040110 011000 0.00 20040110 011500 0.00 20040110 012000 0.00 20040110 012500 0.00 20040110 013000 0.00 20040110 013500 0.00 20040110 014000 0.00 20040110 014500 0.00 20040110 015000 0.00 20040110 015500 0.00 20040110 020000 0.00 20040110 020500 0.00 20040110 021000 0.00 20040110 021500 0.00 20040110 022000 0.00 20040110 022500 0.00 20040110 023000 0.00 20040110 023500 0.00 20040110 024000 0.00 20040110 024500 0.00 20040110 025000 0.00 20040110 025500 0.00 20040110 030000 0.00 20040110 030500 0.00 20040110 031000 0.00 20040110 031500 0.00 20040110 032000 0.00 20040110 032500 0.00 20040110 033000 0.00 20040110 033500 0.00 20040110 034000 0.00 20040110 034500 0.00 20040110 035000 0.00 20040110 035500 0.00 20040110 040000 0.00 20040110 040500 0.00 20040110 041000 0.00 20040110 041500 0.00 20040110 042000 0.00 20040110 042500 0.00 20040110 043000 0.00 20040110 043500 0.00 20040110 044000 0.00 20040110 044500 0.00 20040110 045000 0.00 20040110 045500 0.00 20040110 050000 0.00 20040110 050500 0.00 20040110 051000 0.00 20040110 051500 0.00 20040110 052000 0.00 20040110 052500 0.00 20040110 053000 0.00 20040110 053500 0.00 20040110 054000 0.00 20040110 054500 0.00 20040110 055000 0.00 20040110 055500 0.00 20040110 060000 0.00 20040110 060500 0.00 20040110 061000 0.00 20040110 061500 0.00 20040110 062000 0.00 20040110 062500 0.00 20040110 063000 0.00 20040110 063500 0.00 20040110 064000 0.00 20040110 064500 0.00 20040110 065000 0.00 20040110 065500 0.00 20040110 070000 0.00 20040110 070500 0.00 20040110 071000 0.00 20040110 071500 0.00 20040110 072000 0.00 20040110 072500 0.00 20040110 073000 0.00 20040110 073500 0.00 20040110 074000 0.00 20040110 074500 0.00 20040110 075000 0.00 20040110 075500 0.00 20040110 080000 0.00 20040110 080500 0.00 20040110 081000 0.00 20040110 081500 0.00 20040110 082000 0.00 20040110 082500 0.00 20040110 083000 0.00 20040110 083500 0.00 20040110 084000 0.00 20040110 084500 0.00 20040110 085000 0.00 20040110 085500 0.00 20040110 090000 0.00 20040110 090500 0.00 20040110 091000 0.00 20040110 091500 0.00 20040110 092000 0.00 20040110 092500 0.00 20040110 093000 0.00 20040110 093500 0.00 20040110 094000 0.00 20040110 094500 0.00 20040110 095000 0.00 20040110 095500 0.00 20040110 100000 0.00 20040110 100500 0.00 20040110 101000 0.00 20040110 101500 0.00 20040110 102000 0.00 20040110 102500 0.00 20040110 103000 0.00 20040110 103500 0.00 20040110 104000 0.00 20040110 104500 0.00 20040110 105000 0.00 20040110 105500 0.00 20040110 110000 0.00 20040110 110500 0.00 20040110 111000 0.00 20040110 111500 0.00 20040110 112000 0.00 20040110 112500 0.00 20040110 113000 0.00 20040110 113500 0.00 20040110 114000 0.00 20040110 114500 0.00 20040110 115000 0.00 20040110 115500 0.00 20040110 120000 0.00 20040110 120500 0.00 20040110 121000 0.00 20040110 121500 0.00 20040110 122000 0.00 20040110 122500 0.00 20040110 123000 0.00 20040110 123500 0.00 20040110 124000 0.00 20040110 124500 0.00 20040110 125000 0.00 20040110 125500 0.00 20040110 130000 0.00 20040110 130500 0.00 20040110 131000 0.00 20040110 131500 0.00 20040110 132000 0.00 20040110 132500 0.00 20040110 133000 0.00 20040110 133500 0.00 20040110 134000 0.00 20040110 134500 0.00 20040110 135000 0.00 20040110 135500 0.00 20040110 140000 0.00 20040110 140500 0.00 20040110 141000 0.00 20040110 141500 0.00 20040110 142000 0.00 20040110 142500 0.00 20040110 143000 0.00 20040110 143500 0.00 20040110 144000 0.00 20040110 144500 0.00 20040110 145000 0.00 20040110 145500 0.00 20040110 150000 0.00 20040110 150500 0.00 20040110 151000 0.00 20040110 151500 0.00 20040110 152000 0.00 20040110 152500 0.00 20040110 153000 0.00 20040110 153500 0.00 20040110 154000 0.00 20040110 154500 0.00 20040110 155000 0.00 20040110 155500 0.00 20040110 160000 0.00 20040110 160500 0.00 20040110 161000 0.00 20040110 161500 0.00 20040110 162000 0.00 20040110 162500 0.00 20040110 163000 0.00 20040110 163500 0.00 20040110 164000 0.00 20040110 164500 0.00 20040110 165000 0.00 20040110 165500 0.00 20040110 170000 0.00 20040110 170500 0.00 20040110 171000 0.00 20040110 171500 0.00 20040110 172000 0.00 20040110 172500 0.00 20040110 173000 0.00 20040110 173500 0.00 20040110 174000 0.00 20040110 174500 0.00 20040110 175000 0.00 20040110 175500 0.00 20040110 180000 0.00 20040110 180500 0.00 20040110 181000 0.00 20040110 181500 0.00 20040110 182000 0.00 20040110 182500 0.00 20040110 183000 0.00 20040110 183500 0.00 20040110 184000 0.00 20040110 184500 0.00 20040110 185000 0.00 20040110 185500 0.00 20040110 190000 0.00 20040110 190500 0.00 20040110 191000 0.00 20040110 191500 0.00 20040110 192000 0.00 20040110 192500 0.00 20040110 193000 0.00 20040110 193500 0.00 20040110 194000 0.00 20040110 194500 0.00 20040110 195000 0.00 20040110 195500 0.00 20040110 200000 0.00 20040110 200500 0.00 20040110 201000 0.00 20040110 201500 0.00 20040110 202000 0.00 20040110 202500 0.00 20040110 203000 0.00 20040110 203500 0.00 20040110 204000 0.00 20040110 204500 0.00 20040110 205000 0.00 20040110 205500 0.00 20040110 210000 0.00 20040110 210500 0.00 20040110 211000 0.00 20040110 211500 0.00 20040110 212000 0.00 20040110 212500 0.00 20040110 213000 0.00 20040110 213500 0.00 20040110 214000 0.00 20040110 214500 0.00 20040110 215000 0.00 20040110 215500 0.00 20040110 220000 0.00 20040110 220500 0.00 20040110 221000 0.00 20040110 221500 0.00 20040110 222000 0.00 20040110 222500 0.00 20040110 223000 0.00 20040110 223500 0.00 20040110 224000 0.00 20040110 224500 0.00 20040110 225000 0.00 20040110 225500 0.00 20040110 230000 0.00 20040110 230500 0.00 20040110 231000 0.00 20040110 231500 0.00 20040110 232000 0.00 20040110 232500 0.00 20040110 233000 0.00 20040110 233500 0.00 20040110 234000 0.00 20040110 234500 0.00 20040110 235000 0.00 20040110 235500 0.00 20040111 000000 0.00 20040111 000500 0.00 20040111 001000 0.00 20040111 001500 0.00 20040111 002000 0.00 20040111 002500 0.00 20040111 003000 0.00 20040111 003500 0.00 20040111 004000 0.00 20040111 004500 0.00 20040111 005000 0.00 20040111 005500 0.00 20040111 010000 0.00 20040111 010500 0.00 20040111 011000 0.00 20040111 011500 0.00 20040111 012000 0.00 20040111 012500 0.00 20040111 013000 0.00 20040111 013500 0.00 20040111 014000 0.00 20040111 014500 0.00 20040111 015000 0.00 20040111 015500 0.00 20040111 020000 0.00 20040111 020500 0.00 20040111 021000 0.00 20040111 021500 0.00 20040111 022000 0.00 20040111 022500 0.00 20040111 023000 0.00 20040111 023500 0.00 20040111 024000 0.00 20040111 024500 0.00 20040111 025000 0.00 20040111 025500 0.00 20040111 030000 0.00 20040111 030500 0.00 20040111 031000 0.00 20040111 031500 0.00 20040111 032000 0.00 20040111 032500 0.00 20040111 033000 0.00 20040111 033500 0.00 20040111 034000 0.00 20040111 034500 0.00 20040111 035000 0.00 20040111 035500 0.00 20040111 040000 0.00 20040111 040500 0.00 20040111 041000 0.00 20040111 041500 0.00 20040111 042000 0.00 20040111 042500 0.00 20040111 043000 0.00 20040111 043500 0.00 20040111 044000 0.00 20040111 044500 0.00 20040111 045000 0.00 20040111 045500 0.00 20040111 050000 0.00 20040111 050500 0.00 20040111 051000 0.00 20040111 051500 0.00 20040111 052000 0.00 20040111 052500 0.00 20040111 053000 0.00 20040111 053500 0.00 20040111 054000 0.00 20040111 054500 0.00 20040111 055000 0.00 20040111 055500 0.00 20040111 060000 0.00 20040111 060500 0.00 20040111 061000 0.00 20040111 061500 0.00 20040111 062000 0.00 20040111 062500 0.00 20040111 063000 0.00 20040111 063500 0.00 20040111 064000 0.00 20040111 064500 0.00 20040111 065000 0.00 20040111 065500 0.00 20040111 070000 0.00 20040111 070500 0.00 20040111 071000 0.00 20040111 071500 0.00 20040111 072000 0.00 20040111 072500 0.00 20040111 073000 0.00 20040111 073500 0.00 20040111 074000 0.00 20040111 074500 0.00 20040111 075000 0.00 20040111 075500 0.00 20040111 080000 0.00 20040111 080500 0.00 20040111 081000 0.00 20040111 081500 0.00 20040111 082000 0.00 20040111 082500 0.00 20040111 083000 0.00 20040111 083500 0.00 20040111 084000 0.00 20040111 084500 0.00 20040111 085000 0.00 20040111 085500 0.00 20040111 090000 0.00 20040111 090500 0.00 20040111 091000 0.00 20040111 091500 0.00 20040111 092000 0.00 20040111 092500 0.00 20040111 093000 0.00 20040111 093500 0.00 20040111 094000 0.00 20040111 094500 0.00 20040111 095000 0.00 20040111 095500 0.00 20040111 100000 0.00 20040111 100500 0.00 20040111 101000 0.00 20040111 101500 0.00 20040111 102000 0.00 20040111 102500 0.00 20040111 103000 0.00 20040111 103500 0.00 20040111 104000 0.00 20040111 104500 0.00 20040111 105000 0.00 20040111 105500 0.00 20040111 110000 0.00 20040111 110500 0.00 20040111 111000 0.00 20040111 111500 0.00 20040111 112000 0.00 20040111 112500 0.00 20040111 113000 0.00 20040111 113500 0.00 20040111 114000 0.00 20040111 114500 0.00 20040111 115000 0.00 20040111 115500 0.00 20040111 120000 0.00 20040111 120500 0.00 20040111 121000 0.00 20040111 121500 0.00 20040111 122000 0.00 20040111 122500 0.00 20040111 123000 0.00 20040111 123500 0.00 20040111 124000 0.00 20040111 124500 0.00 20040111 125000 0.00 20040111 125500 0.00 20040111 130000 0.00 20040111 130500 0.00 20040111 131000 0.00 20040111 131500 0.00 20040111 132000 0.00 20040111 132500 0.00 20040111 133000 0.00 20040111 133500 0.00 20040111 134000 0.00 20040111 134500 0.00 20040111 135000 0.00 20040111 135500 0.00 20040111 140000 0.00 20040111 140500 0.00 20040111 141000 0.00 20040111 141500 0.00 20040111 142000 0.00 20040111 142500 0.00 20040111 143000 0.00 20040111 143500 0.00 20040111 144000 0.00 20040111 144500 0.00 20040111 145000 0.00 20040111 145500 0.00 20040111 150000 0.00 20040111 150500 0.00 20040111 151000 0.00 20040111 151500 0.00 20040111 152000 0.00 20040111 152500 0.00 20040111 153000 0.00 20040111 153500 0.00 20040111 154000 0.00 20040111 154500 0.00 20040111 155000 0.00 20040111 155500 0.00 20040111 160000 0.00 20040111 160500 0.00 20040111 161000 0.00 20040111 161500 0.00 20040111 162000 0.00 20040111 162500 0.00 20040111 163000 0.00 20040111 163500 0.00 20040111 164000 0.00 20040111 164500 0.00 20040111 165000 0.00 20040111 165500 0.00 20040111 170000 0.00 20040111 170500 0.00 20040111 171000 0.00 20040111 171500 0.00 20040111 172000 0.00 20040111 172500 0.00 20040111 173000 0.00 20040111 173500 0.00 20040111 174000 0.00 20040111 174500 0.00 20040111 175000 0.00 20040111 175500 0.00 20040111 180000 0.00 20040111 180500 0.00 20040111 181000 0.00 20040111 181500 0.00 20040111 182000 0.00 20040111 182500 0.00 20040111 183000 0.00 20040111 183500 0.00 20040111 184000 0.00 20040111 184500 0.00 20040111 185000 0.00 20040111 185500 0.00 20040111 190000 0.00 20040111 190500 0.00 20040111 191000 0.00 20040111 191500 0.00 20040111 192000 0.00 20040111 192500 0.00 20040111 193000 0.00 20040111 193500 0.00 20040111 194000 0.00 20040111 194500 0.00 20040111 195000 0.00 20040111 195500 0.00 20040111 200000 0.00 20040111 200500 0.00 20040111 201000 0.00 20040111 201500 0.00 20040111 202000 0.00 20040111 202500 0.00 20040111 203000 0.00 20040111 203500 0.00 20040111 204000 0.00 20040111 204500 0.00 20040111 205000 0.00 20040111 205500 0.00 20040111 210000 0.00 20040111 210500 0.00 20040111 211000 0.00 20040111 211500 0.00 20040111 212000 0.00 20040111 212500 0.00 20040111 213000 0.00 20040111 213500 0.00 20040111 214000 0.00 20040111 214500 0.00 20040111 215000 0.00 20040111 215500 0.00 20040111 220000 0.00 20040111 220500 0.00 20040111 221000 0.00 20040111 221500 0.00 20040111 222000 0.00 20040111 222500 0.00 20040111 223000 0.00 20040111 223500 0.00 20040111 224000 0.00 20040111 224500 0.00 20040111 225000 0.00 20040111 225500 0.00 20040111 230000 0.00 20040111 230500 0.00 20040111 231000 0.00 20040111 231500 0.00 20040111 232000 0.00 20040111 232500 0.00 20040111 233000 0.00 20040111 233500 0.00 20040111 234000 0.00 20040111 234500 0.00 20040111 235000 0.00 20040111 235500 0.00 20040112 000000 0.00 20040112 000500 0.00 20040112 001000 0.00 20040112 001500 0.00 20040112 002000 0.00 20040112 002500 0.00 20040112 003000 0.00 20040112 003500 0.00 20040112 004000 0.00 20040112 004500 0.00 20040112 005000 0.00 20040112 005500 0.00 20040112 010000 0.00 20040112 010500 0.00 20040112 011000 0.00 20040112 011500 0.00 20040112 012000 0.00 20040112 012500 0.00 20040112 013000 0.00 20040112 013500 0.00 20040112 014000 0.00 20040112 014500 0.00 20040112 015000 0.00 20040112 015500 0.00 20040112 020000 0.00 20040112 020500 0.00 20040112 021000 0.00 20040112 021500 0.00 20040112 022000 0.00 20040112 022500 0.00 20040112 023000 0.00 20040112 023500 0.00 20040112 024000 0.00 20040112 024500 0.00 20040112 025000 0.00 20040112 025500 0.00 20040112 030000 0.00 20040112 030500 0.00 20040112 031000 0.00 20040112 031500 0.00 20040112 032000 0.00 20040112 032500 0.00 20040112 033000 0.00 20040112 033500 0.00 20040112 034000 0.00 20040112 034500 0.00 20040112 035000 0.00 20040112 035500 0.00 20040112 040000 0.00 20040112 040500 0.00 20040112 041000 0.00 20040112 041500 0.00 20040112 042000 0.00 20040112 042500 0.00 20040112 043000 0.00 20040112 043500 0.00 20040112 044000 0.00 20040112 044500 0.00 20040112 045000 0.00 20040112 045500 0.00 20040112 050000 0.00 20040112 050500 0.00 20040112 051000 0.00 20040112 051500 0.00 20040112 052000 0.00 20040112 052500 0.00 20040112 053000 0.00 20040112 053500 0.00 20040112 054000 0.00 20040112 054500 0.00 20040112 055000 0.00 20040112 055500 0.00 20040112 060000 0.00 20040112 060500 0.00 20040112 061000 0.00 20040112 061500 0.00 20040112 062000 0.00 20040112 062500 0.00 20040112 063000 0.00 20040112 063500 0.00 20040112 064000 0.00 20040112 064500 0.00 20040112 065000 0.00 20040112 065500 0.00 20040112 070000 0.00 20040112 070500 0.00 20040112 071000 0.00 20040112 071500 0.00 20040112 072000 0.00 20040112 072500 0.00 20040112 073000 0.00 20040112 073500 0.00 20040112 074000 0.00 20040112 074500 0.00 20040112 075000 0.00 20040112 075500 0.00 20040112 080000 0.00 20040112 080500 0.00 20040112 081000 0.00 20040112 081500 0.00 20040112 082000 0.00 20040112 082500 0.00 20040112 083000 0.00 20040112 083500 0.00 20040112 084000 0.00 20040112 084500 0.00 20040112 085000 0.00 20040112 085500 0.00 20040112 090000 0.00 20040112 090500 0.00 20040112 091000 0.00 20040112 091500 0.00 20040112 092000 0.00 20040112 092500 0.00 20040112 093000 0.00 20040112 093500 0.00 20040112 094000 0.00 20040112 094500 0.00 20040112 095000 0.00 20040112 095500 0.00 20040112 100000 0.00 20040112 100500 0.00 20040112 101000 0.00 20040112 101500 0.00 20040112 102000 0.00 20040112 102500 0.00 20040112 103000 0.00 20040112 103500 0.00 20040112 104000 0.00 20040112 104500 0.00 20040112 105000 0.00 20040112 105500 0.00 20040112 110000 0.00 20040112 110500 0.00 20040112 111000 0.00 20040112 111500 0.00 20040112 112000 0.00 20040112 112500 0.00 20040112 113000 0.00 20040112 113500 0.00 20040112 114000 0.00 20040112 114500 0.00 20040112 115000 0.00 20040112 115500 0.00 20040112 120000 0.00 20040112 120500 0.00 20040112 121000 0.00 20040112 121500 0.00 20040112 122000 0.00 20040112 122500 0.00 20040112 123000 0.00 20040112 123500 0.00 20040112 124000 0.00 20040112 124500 0.00 20040112 125000 0.00 20040112 125500 0.00 20040112 130000 0.00 20040112 130500 0.00 20040112 131000 0.00 20040112 131500 0.00 20040112 132000 0.00 20040112 132500 0.00 20040112 133000 0.00 20040112 133500 0.00 20040112 134000 0.00 20040112 134500 0.00 20040112 135000 0.00 20040112 135500 0.00 20040112 140000 0.00 20040112 140500 0.00 20040112 141000 0.00 20040112 141500 0.00 20040112 142000 0.00 20040112 142500 0.00 20040112 143000 0.00 20040112 143500 0.00 20040112 144000 0.00 20040112 144500 0.00 20040112 145000 0.00 20040112 145500 0.00 20040112 150000 0.00 20040112 150500 0.00 20040112 151000 0.00 20040112 151500 0.00 20040112 152000 0.00 20040112 152500 0.00 20040112 153000 0.00 20040112 153500 0.00 20040112 154000 0.00 20040112 154500 0.00 20040112 155000 0.00 20040112 155500 0.00 20040112 160000 0.00 20040112 160500 0.00 20040112 161000 0.00 20040112 161500 0.00 20040112 162000 0.00 20040112 162500 0.00 20040112 163000 0.00 20040112 163500 0.00 20040112 164000 0.00 20040112 164500 0.00 20040112 165000 0.00 20040112 165500 0.00 20040112 170000 0.00 20040112 170500 0.00 20040112 171000 0.00 20040112 171500 0.00 20040112 172000 0.00 20040112 172500 0.00 20040112 173000 0.00 20040112 173500 0.00 20040112 174000 0.00 20040112 174500 0.00 20040112 175000 0.00 20040112 175500 0.00 20040112 180000 0.00 20040112 180500 0.00 20040112 181000 0.00 20040112 181500 0.00 20040112 182000 0.00 20040112 182500 0.00 20040112 183000 0.00 20040112 183500 0.00 20040112 184000 0.00 20040112 184500 0.00 20040112 185000 0.00 20040112 185500 0.00 20040112 190000 0.00 20040112 190500 0.00 20040112 191000 0.00 20040112 191500 0.00 20040112 192000 0.00 20040112 192500 0.00 20040112 193000 0.00 20040112 193500 0.00 20040112 194000 0.00 20040112 194500 0.00 20040112 195000 0.00 20040112 195500 0.00 20040112 200000 0.00 20040112 200500 0.00 20040112 201000 0.00 20040112 201500 0.00 20040112 202000 0.00 20040112 202500 0.00 20040112 203000 0.00 20040112 203500 0.00 20040112 204000 0.00 20040112 204500 0.00 20040112 205000 0.00 20040112 205500 0.00 20040112 210000 0.00 20040112 210500 0.00 20040112 211000 0.00 20040112 211500 0.00 20040112 212000 0.00 20040112 212500 0.00 20040112 213000 0.00 20040112 213500 0.00 20040112 214000 0.00 20040112 214500 0.00 20040112 215000 0.00 20040112 215500 0.00 20040112 220000 0.00 20040112 220500 0.00 20040112 221000 0.00 20040112 221500 0.00 20040112 222000 0.00 20040112 222500 0.00 20040112 223000 0.00 20040112 223500 0.00 20040112 224000 0.00 20040112 224500 0.00 20040112 225000 0.00 20040112 225500 0.00 20040112 230000 0.00 20040112 230500 0.00 20040112 231000 0.00 20040112 231500 0.00 20040112 232000 0.00 20040112 232500 0.00 20040112 233000 0.00 20040112 233500 0.00 20040112 234000 0.00 20040112 234500 0.00 20040112 235000 0.00 20040112 235500 0.00 20040113 000000 0.00 20040113 000500 0.00 20040113 001000 0.00 20040113 001500 0.00 20040113 002000 0.00 20040113 002500 0.00 20040113 003000 0.00 20040113 003500 0.00 20040113 004000 0.00 20040113 004500 0.00 20040113 005000 0.00 20040113 005500 0.00 20040113 010000 0.00 20040113 010500 0.00 20040113 011000 0.00 20040113 011500 0.00 20040113 012000 0.00 20040113 012500 0.00 20040113 013000 0.00 20040113 013500 0.00 20040113 014000 0.00 20040113 014500 0.00 20040113 015000 0.00 20040113 015500 0.00 20040113 020000 0.00 20040113 020500 0.00 20040113 021000 0.00 20040113 021500 0.00 20040113 022000 0.00 20040113 022500 0.00 20040113 023000 0.00 20040113 023500 0.00 20040113 024000 0.00 20040113 024500 0.00 20040113 025000 0.00 20040113 025500 0.00 20040113 030000 0.00 20040113 030500 0.00 20040113 031000 0.00 20040113 031500 0.00 20040113 032000 0.00 20040113 032500 0.00 20040113 033000 0.00 20040113 033500 0.00 20040113 034000 0.00 20040113 034500 0.00 20040113 035000 0.00 20040113 035500 0.00 20040113 040000 0.00 20040113 040500 0.00 20040113 041000 0.00 20040113 041500 0.00 20040113 042000 0.00 20040113 042500 0.00 20040113 043000 0.00 20040113 043500 0.00 20040113 044000 0.00 20040113 044500 0.00 20040113 045000 0.00 20040113 045500 0.00 20040113 050000 0.00 20040113 050500 0.00 20040113 051000 0.00 20040113 051500 0.00 20040113 052000 0.00 20040113 052500 0.00 20040113 053000 0.00 20040113 053500 0.00 20040113 054000 0.00 20040113 054500 0.00 20040113 055000 0.00 20040113 055500 0.00 20040113 060000 0.00 20040113 060500 0.00 20040113 061000 0.00 20040113 061500 0.00 20040113 062000 0.00 20040113 062500 0.00 20040113 063000 0.00 20040113 063500 0.00 20040113 064000 0.00 20040113 064500 0.00 20040113 065000 0.00 20040113 065500 0.00 20040113 070000 0.00 20040113 070500 0.00 20040113 071000 0.00 20040113 071500 0.00 20040113 072000 0.00 20040113 072500 0.00 20040113 073000 0.00 20040113 073500 0.00 20040113 074000 0.00 20040113 074500 0.00 20040113 075000 0.00 20040113 075500 0.00 20040113 080000 0.00 20040113 080500 0.00 20040113 081000 0.00 20040113 081500 0.00 20040113 082000 0.00 20040113 082500 0.00 20040113 083000 0.00 20040113 083500 0.00 20040113 084000 0.00 20040113 084500 0.00 20040113 085000 0.00 20040113 085500 0.00 20040113 090000 0.00 20040113 090500 0.00 20040113 091000 0.00 20040113 091500 0.00 20040113 092000 0.00 20040113 092500 0.00 20040113 093000 0.00 20040113 093500 0.00 20040113 094000 0.00 20040113 094500 0.00 20040113 095000 0.00 20040113 095500 0.00 20040113 100000 0.00 20040113 100500 0.00 20040113 101000 0.00 20040113 101500 0.00 20040113 102000 0.00 20040113 102500 0.00 20040113 103000 0.00 20040113 103500 0.00 20040113 104000 0.00 20040113 104500 0.00 20040113 105000 0.00 20040113 105500 0.00 20040113 110000 0.00 20040113 110500 0.00 20040113 111000 0.00 20040113 111500 0.00 20040113 112000 0.00 20040113 112500 0.00 20040113 113000 0.00 20040113 113500 0.00 20040113 114000 0.00 20040113 114500 0.00 20040113 115000 0.00 20040113 115500 0.00 20040113 120000 0.00 20040113 120500 0.00 20040113 121000 0.00 20040113 121500 0.00 20040113 122000 0.00 20040113 122500 0.00 20040113 123000 0.00 20040113 123500 0.00 20040113 124000 0.00 20040113 124500 0.00 20040113 125000 0.00 20040113 125500 0.00 20040113 130000 0.00 20040113 130500 0.00 20040113 131000 0.00 20040113 131500 0.00 20040113 132000 0.00 20040113 132500 0.00 20040113 133000 0.00 20040113 133500 0.00 20040113 134000 0.00 20040113 134500 0.00 20040113 135000 0.00 20040113 135500 0.00 20040113 140000 0.00 20040113 140500 0.00 20040113 141000 0.00 20040113 141500 0.00 20040113 142000 0.00 20040113 142500 0.00 20040113 143000 0.00 20040113 143500 0.00 20040113 144000 0.00 20040113 144500 0.00 20040113 145000 0.00 20040113 145500 0.00 20040113 150000 0.00 20040113 150500 0.00 20040113 151000 0.00 20040113 151500 0.00 20040113 152000 0.00 20040113 152500 0.00 20040113 153000 0.00 20040113 153500 0.00 20040113 154000 0.00 20040113 154500 0.00 20040113 155000 0.00 20040113 155500 0.00 20040113 160000 0.00 20040113 160500 0.00 20040113 161000 0.00 20040113 161500 0.00 20040113 162000 0.00 20040113 162500 0.00 20040113 163000 0.00 20040113 163500 0.00 20040113 164000 0.00 20040113 164500 0.00 20040113 165000 0.00 20040113 165500 0.00 20040113 170000 0.00 20040113 170500 0.00 20040113 171000 0.00 20040113 171500 0.00 20040113 172000 0.00 20040113 172500 0.00 20040113 173000 0.00 20040113 173500 0.00 20040113 174000 0.00 20040113 174500 0.00 20040113 175000 0.00 20040113 175500 0.00 20040113 180000 0.00 20040113 180500 0.00 20040113 181000 0.00 20040113 181500 0.00 20040113 182000 0.00 20040113 182500 0.00 20040113 183000 0.00 20040113 183500 0.00 20040113 184000 0.00 20040113 184500 0.00 20040113 185000 0.00 20040113 185500 0.00 20040113 190000 0.00 20040113 190500 0.00 20040113 191000 0.00 20040113 191500 0.00 20040113 192000 0.00 20040113 192500 0.00 20040113 193000 0.00 20040113 193500 0.00 20040113 194000 0.00 20040113 194500 0.00 20040113 195000 0.00 20040113 195500 0.00 20040113 200000 0.00 20040113 200500 0.00 20040113 201000 0.00 20040113 201500 0.00 20040113 202000 0.00 20040113 202500 0.00 20040113 203000 0.00 20040113 203500 0.00 20040113 204000 0.00 20040113 204500 0.00 20040113 205000 0.00 20040113 205500 0.00 20040113 210000 0.00 20040113 210500 0.00 20040113 211000 0.00 20040113 211500 0.00 20040113 212000 0.00 20040113 212500 0.00 20040113 213000 0.00 20040113 213500 0.00 20040113 214000 0.00 20040113 214500 0.00 20040113 215000 0.00 20040113 215500 0.00 20040113 220000 0.00 20040113 220500 0.00 20040113 221000 0.00 20040113 221500 0.00 20040113 222000 0.00 20040113 222500 0.00 20040113 223000 0.00 20040113 223500 0.00 20040113 224000 0.00 20040113 224500 0.00 20040113 225000 0.00 20040113 225500 0.00 20040113 230000 0.00 20040113 230500 0.00 20040113 231000 0.00 20040113 231500 0.00 20040113 232000 0.00 20040113 232500 0.00 20040113 233000 0.00 20040113 233500 0.00 20040113 234000 0.00 20040113 234500 0.00 20040113 235000 0.00 20040113 235500 0.00 20040114 000000 0.00 20040114 000500 0.00 20040114 001000 0.00 20040114 001500 0.00 20040114 002000 0.00 20040114 002500 0.00 20040114 003000 0.00 20040114 003500 0.00 20040114 004000 0.00 20040114 004500 0.00 20040114 005000 0.00 20040114 005500 0.00 20040114 010000 0.00 20040114 010500 0.00 20040114 011000 0.00 20040114 011500 0.00 20040114 012000 0.00 20040114 012500 0.00 20040114 013000 0.00 20040114 013500 0.00 20040114 014000 0.00 20040114 014500 0.00 20040114 015000 0.00 20040114 015500 0.00 20040114 020000 0.00 20040114 020500 0.00 20040114 021000 0.00 20040114 021500 0.00 20040114 022000 0.00 20040114 022500 0.00 20040114 023000 0.00 20040114 023500 0.00 20040114 024000 0.00 20040114 024500 0.00 20040114 025000 0.00 20040114 025500 0.00 20040114 030000 0.00 20040114 030500 0.00 20040114 031000 0.00 20040114 031500 0.00 20040114 032000 0.00 20040114 032500 0.00 20040114 033000 0.00 20040114 033500 0.00 20040114 034000 0.00 20040114 034500 0.00 20040114 035000 0.00 20040114 035500 0.00 20040114 040000 0.00 20040114 040500 0.00 20040114 041000 0.00 20040114 041500 0.00 20040114 042000 0.00 20040114 042500 0.00 20040114 043000 0.00 20040114 043500 0.00 20040114 044000 0.00 20040114 044500 0.00 20040114 045000 0.00 20040114 045500 0.00 20040114 050000 0.00 20040114 050500 0.00 20040114 051000 0.00 20040114 051500 0.00 20040114 052000 0.00 20040114 052500 0.00 20040114 053000 0.00 20040114 053500 0.00 20040114 054000 0.00 20040114 054500 0.00 20040114 055000 0.00 20040114 055500 0.00 20040114 060000 0.00 20040114 060500 0.00 20040114 061000 0.00 20040114 061500 0.00 20040114 062000 0.00 20040114 062500 0.00 20040114 063000 0.00 20040114 063500 0.00 20040114 064000 0.00 20040114 064500 0.00 20040114 065000 0.00 20040114 065500 0.00 20040114 070000 0.00 20040114 070500 0.00 20040114 071000 0.00 20040114 071500 0.00 20040114 072000 0.00 20040114 072500 0.00 20040114 073000 0.00 20040114 073500 0.00 20040114 074000 0.00 20040114 074500 0.00 20040114 075000 0.00 20040114 075500 0.00 20040114 080000 0.00 20040114 080500 0.00 20040114 081000 0.00 20040114 081500 0.00 20040114 082000 0.00 20040114 082500 0.00 20040114 083000 0.00 20040114 083500 0.00 20040114 084000 0.00 20040114 084500 0.00 20040114 085000 0.00 20040114 085500 0.00 20040114 090000 0.00 20040114 090500 0.00 20040114 091000 0.00 20040114 091500 0.00 20040114 092000 0.00 20040114 092500 0.00 20040114 093000 0.00 20040114 093500 0.00 20040114 094000 0.00 20040114 094500 0.00 20040114 095000 0.00 20040114 095500 0.00 20040114 100000 0.00 20040114 100500 0.00 20040114 101000 0.00 20040114 101500 0.00 20040114 102000 0.00 20040114 102500 0.00 20040114 103000 0.00 20040114 103500 0.00 20040114 104000 0.00 20040114 104500 0.00 20040114 105000 0.00 20040114 105500 0.00 20040114 110000 0.00 20040114 110500 0.00 20040114 111000 0.00 20040114 111500 0.00 20040114 112000 0.00 20040114 112500 0.00 20040114 113000 0.00 20040114 113500 0.00 20040114 114000 0.00 20040114 114500 0.00 20040114 115000 0.00 20040114 115500 0.00 20040114 120000 0.00 20040114 120500 0.00 20040114 121000 0.00 20040114 121500 0.00 20040114 122000 0.00 20040114 122500 0.00 20040114 123000 0.00 20040114 123500 0.00 20040114 124000 0.00 20040114 124500 0.00 20040114 125000 0.00 20040114 125500 0.00 20040114 130000 0.00 20040114 130500 0.00 20040114 131000 0.00 20040114 131500 0.00 20040114 132000 0.00 20040114 132500 0.00 20040114 133000 0.00 20040114 133500 0.00 20040114 134000 0.00 20040114 134500 0.00 20040114 135000 0.00 20040114 135500 0.00 20040114 140000 0.00 20040114 140500 0.00 20040114 141000 0.00 20040114 141500 0.00 20040114 142000 0.00 20040114 142500 0.00 20040114 143000 0.00 20040114 143500 0.00 20040114 144000 0.00 20040114 144500 0.00 20040114 145000 0.00 20040114 145500 0.00 20040114 150000 0.00 20040114 150500 0.00 20040114 151000 0.00 20040114 151500 0.00 20040114 152000 0.00 20040114 152500 0.00 20040114 153000 0.00 20040114 153500 0.00 20040114 154000 0.00 20040114 154500 0.00 20040114 155000 0.00 20040114 155500 0.00 20040114 160000 0.00 20040114 160500 0.00 20040114 161000 0.00 20040114 161500 0.00 20040114 162000 0.00 20040114 162500 0.00 20040114 163000 0.00 20040114 163500 0.00 20040114 164000 0.00 20040114 164500 0.00 20040114 165000 0.00 20040114 165500 0.00 20040114 170000 0.00 20040114 170500 0.00 20040114 171000 0.00 20040114 171500 0.00 20040114 172000 0.00 20040114 172500 0.00 20040114 173000 0.00 20040114 173500 0.00 20040114 174000 0.00 20040114 174500 0.00 20040114 175000 0.00 20040114 175500 0.00 20040114 180000 0.00 20040114 180500 0.00 20040114 181000 0.00 20040114 181500 0.00 20040114 182000 0.00 20040114 182500 0.00 20040114 183000 0.00 20040114 183500 0.00 20040114 184000 0.00 20040114 184500 0.00 20040114 185000 0.00 20040114 185500 0.00 20040114 190000 0.00 20040114 190500 0.00 20040114 191000 0.00 20040114 191500 0.00 20040114 192000 0.00 20040114 192500 0.00 20040114 193000 0.00 20040114 193500 0.00 20040114 194000 0.00 20040114 194500 0.00 20040114 195000 0.00 20040114 195500 0.00 20040114 200000 0.00 20040114 200500 0.00 20040114 201000 0.00 20040114 201500 0.00 20040114 202000 0.00 20040114 202500 0.00 20040114 203000 0.00 20040114 203500 0.00 20040114 204000 0.00 20040114 204500 0.00 20040114 205000 0.00 20040114 205500 0.00 20040114 210000 0.00 20040114 210500 0.00 20040114 211000 0.00 20040114 211500 0.00 20040114 212000 0.00 20040114 212500 0.00 20040114 213000 0.00 20040114 213500 0.00 20040114 214000 0.00 20040114 214500 0.00 20040114 215000 0.00 20040114 215500 0.00 20040114 220000 0.00 20040114 220500 0.00 20040114 221000 0.00 20040114 221500 0.00 20040114 222000 0.00 20040114 222500 0.00 20040114 223000 0.00 20040114 223500 0.00 20040114 224000 0.00 20040114 224500 0.00 20040114 225000 0.00 20040114 225500 0.00 20040114 230000 0.00 20040114 230500 0.00 20040114 231000 0.00 20040114 231500 0.00 20040114 232000 0.00 20040114 232500 0.00 20040114 233000 0.00 20040114 233500 0.00 20040114 234000 0.00 20040114 234500 0.00 20040114 235000 0.00 20040114 235500 0.00 20040115 000000 0.00 20040115 000500 0.00 20040115 001000 0.00 20040115 001500 0.00 20040115 002000 0.00 20040115 002500 0.00 20040115 003000 0.00 20040115 003500 0.00 20040115 004000 0.00 20040115 004500 0.00 20040115 005000 0.00 20040115 005500 0.00 20040115 010000 0.00 20040115 010500 0.00 20040115 011000 0.00 20040115 011500 0.00 20040115 012000 0.00 20040115 012500 0.00 20040115 013000 0.00 20040115 013500 0.00 20040115 014000 0.00 20040115 014500 0.00 20040115 015000 0.00 20040115 015500 0.00 20040115 020000 0.00 20040115 020500 0.00 20040115 021000 0.00 20040115 021500 0.00 20040115 022000 0.00 20040115 022500 0.00 20040115 023000 0.00 20040115 023500 0.00 20040115 024000 0.00 20040115 024500 0.00 20040115 025000 0.00 20040115 025500 0.00 20040115 030000 0.00 20040115 030500 0.00 20040115 031000 0.00 20040115 031500 0.00 20040115 032000 0.00 20040115 032500 0.00 20040115 033000 0.00 20040115 033500 0.00 20040115 034000 0.00 20040115 034500 0.00 20040115 035000 0.00 20040115 035500 0.00 20040115 040000 0.00 20040115 040500 0.00 20040115 041000 0.00 20040115 041500 0.00 20040115 042000 0.00 20040115 042500 0.00 20040115 043000 0.00 20040115 043500 0.00 20040115 044000 0.00 20040115 044500 0.00 20040115 045000 0.00 20040115 045500 0.00 20040115 050000 0.00 20040115 050500 0.00 20040115 051000 0.00 20040115 051500 0.00 20040115 052000 0.00 20040115 052500 0.00 20040115 053000 0.00 20040115 053500 0.00 20040115 054000 0.00 20040115 054500 0.00 20040115 055000 0.00 20040115 055500 0.00 20040115 060000 0.00 20040115 060500 0.00 20040115 061000 0.00 20040115 061500 0.00 20040115 062000 0.00 20040115 062500 0.00 20040115 063000 0.00 20040115 063500 0.00 20040115 064000 0.00 20040115 064500 0.00 20040115 065000 0.00 20040115 065500 0.00 20040115 070000 0.00 20040115 070500 0.00 20040115 071000 0.00 20040115 071500 0.00 20040115 072000 0.00 20040115 072500 0.00 20040115 073000 0.00 20040115 073500 0.00 20040115 074000 0.00 20040115 074500 0.00 20040115 075000 0.00 20040115 075500 0.00 20040115 080000 0.00 20040115 080500 0.00 20040115 081000 0.00 20040115 081500 0.00 20040115 082000 0.00 20040115 082500 0.00 20040115 083000 0.00 20040115 083500 0.00 20040115 084000 0.00 20040115 084500 0.00 20040115 085000 0.00 20040115 085500 0.00 20040115 090000 0.00 20040115 090500 0.00 20040115 091000 0.00 20040115 091500 0.00 20040115 092000 0.00 20040115 092500 0.00 20040115 093000 0.00 20040115 093500 0.00 20040115 094000 0.00 20040115 094500 0.00 20040115 095000 0.00 20040115 095500 0.00 20040115 100000 0.00 20040115 100500 0.00 20040115 101000 0.00 20040115 101500 0.00 20040115 102000 0.00 20040115 102500 0.00 20040115 103000 0.00 20040115 103500 0.00 20040115 104000 0.00 20040115 104500 0.00 20040115 105000 0.00 20040115 105500 0.00 20040115 110000 0.00 20040115 110500 0.00 20040115 111000 0.00 20040115 111500 0.00 20040115 112000 0.00 20040115 112500 0.00 20040115 113000 0.00 20040115 113500 0.00 20040115 114000 0.00 20040115 114500 0.00 20040115 115000 0.00 20040115 115500 0.00 20040115 120000 0.00 20040115 120500 0.00 20040115 121000 0.00 20040115 121500 0.00 20040115 122000 0.00 20040115 122500 0.00 20040115 123000 0.00 20040115 123500 0.00 20040115 124000 0.00 20040115 124500 0.00 20040115 125000 0.00 20040115 125500 0.00 20040115 130000 0.00 20040115 130500 0.00 20040115 131000 0.00 20040115 131500 0.00 20040115 132000 0.00 20040115 132500 0.00 20040115 133000 0.00 20040115 133500 0.00 20040115 134000 0.00 20040115 134500 0.00 20040115 135000 0.00 20040115 135500 0.00 20040115 140000 0.00 20040115 140500 0.00 20040115 141000 0.00 20040115 141500 0.00 20040115 142000 0.00 20040115 142500 0.00 20040115 143000 0.00 20040115 143500 0.00 20040115 144000 0.00 20040115 144500 0.00 20040115 145000 0.00 20040115 145500 0.00 20040115 150000 0.00 20040115 150500 0.00 20040115 151000 0.00 20040115 151500 0.00 20040115 152000 0.00 20040115 152500 0.00 20040115 153000 0.00 20040115 153500 0.00 20040115 154000 0.00 20040115 154500 0.00 20040115 155000 0.00 20040115 155500 0.00 20040115 160000 0.00 20040115 160500 0.00 20040115 161000 0.00 20040115 161500 0.00 20040115 162000 0.00 20040115 162500 0.00 20040115 163000 0.00 20040115 163500 0.00 20040115 164000 0.00 20040115 164500 0.00 20040115 165000 0.00 20040115 165500 0.00 20040115 170000 0.00 20040115 170500 0.00 20040115 171000 0.00 20040115 171500 0.00 20040115 172000 0.00 20040115 172500 0.00 20040115 173000 0.00 20040115 173500 0.00 20040115 174000 0.00 20040115 174500 0.00 20040115 175000 0.00 20040115 175500 0.00 20040115 180000 0.00 20040115 180500 0.00 20040115 181000 0.00 20040115 181500 0.00 20040115 182000 0.00 20040115 182500 0.00 20040115 183000 0.00 20040115 183500 0.00 20040115 184000 0.00 20040115 184500 0.00 20040115 185000 0.00 20040115 185500 0.00 20040115 190000 0.00 20040115 190500 0.00 20040115 191000 0.00 20040115 191500 0.00 20040115 192000 0.00 20040115 192500 0.00 20040115 193000 0.00 20040115 193500 0.00 20040115 194000 0.00 20040115 194500 0.00 20040115 195000 0.00 20040115 195500 0.00 20040115 200000 0.00 20040115 200500 0.00 20040115 201000 0.00 20040115 201500 0.00 20040115 202000 0.00 20040115 202500 0.00 20040115 203000 0.00 20040115 203500 0.00 20040115 204000 0.00 20040115 204500 0.00 20040115 205000 0.00 20040115 205500 0.00 20040115 210000 0.00 20040115 210500 0.00 20040115 211000 0.00 20040115 211500 0.00 20040115 212000 0.00 20040115 212500 0.00 20040115 213000 0.00 20040115 213500 0.00 20040115 214000 0.00 20040115 214500 0.00 20040115 215000 0.00 20040115 215500 0.00 20040115 220000 0.00 20040115 220500 0.00 20040115 221000 0.00 20040115 221500 0.00 20040115 222000 0.00 20040115 222500 0.00 20040115 223000 0.00 20040115 223500 0.00 20040115 224000 0.00 20040115 224500 0.00 20040115 225000 0.00 20040115 225500 0.00 20040115 230000 0.00 20040115 230500 0.00 20040115 231000 0.00 20040115 231500 0.00 20040115 232000 0.00 20040115 232500 0.00 20040115 233000 0.00 20040115 233500 0.00 20040115 234000 0.00 20040115 234500 0.00 20040115 235000 0.00 20040115 235500 0.00 20040116 000000 0.00 20040116 000500 0.00 20040116 001000 0.00 20040116 001500 0.00 20040116 002000 0.00 20040116 002500 0.00 20040116 003000 0.00 20040116 003500 0.00 20040116 004000 0.00 20040116 004500 0.00 20040116 005000 0.00 20040116 005500 0.00 20040116 010000 0.00 20040116 010500 0.00 20040116 011000 0.00 20040116 011500 0.00 20040116 012000 0.00 20040116 012500 0.00 20040116 013000 0.00 20040116 013500 0.00 20040116 014000 0.00 20040116 014500 0.00 20040116 015000 0.00 20040116 015500 0.00 20040116 020000 0.00 20040116 020500 0.00 20040116 021000 0.00 20040116 021500 0.00 20040116 022000 0.00 20040116 022500 0.00 20040116 023000 0.00 20040116 023500 0.00 20040116 024000 0.00 20040116 024500 0.00 20040116 025000 0.00 20040116 025500 0.00 20040116 030000 0.00 20040116 030500 0.00 20040116 031000 0.00 20040116 031500 0.00 20040116 032000 0.00 20040116 032500 0.00 20040116 033000 0.00 20040116 033500 0.00 20040116 034000 0.00 20040116 034500 0.00 20040116 035000 0.00 20040116 035500 0.00 20040116 040000 0.00 20040116 040500 0.00 20040116 041000 0.00 20040116 041500 0.00 20040116 042000 0.00 20040116 042500 0.00 20040116 043000 0.00 20040116 043500 0.00 20040116 044000 0.00 20040116 044500 0.00 20040116 045000 0.00 20040116 045500 0.00 20040116 050000 0.00 20040116 050500 0.00 20040116 051000 0.00 20040116 051500 0.00 20040116 052000 0.00 20040116 052500 0.00 20040116 053000 0.00 20040116 053500 0.00 20040116 054000 0.00 20040116 054500 0.00 20040116 055000 0.00 20040116 055500 0.00 20040116 060000 0.00 20040116 060500 0.00 20040116 061000 0.00 20040116 061500 0.00 20040116 062000 0.00 20040116 062500 0.00 20040116 063000 0.00 20040116 063500 0.00 20040116 064000 0.00 20040116 064500 0.00 20040116 065000 0.00 20040116 065500 0.00 20040116 070000 0.00 20040116 070500 0.00 20040116 071000 0.00 20040116 071500 0.00 20040116 072000 0.00 20040116 072500 0.00 20040116 073000 0.00 20040116 073500 0.00 20040116 074000 0.00 20040116 074500 0.00 20040116 075000 0.00 20040116 075500 0.00 20040116 080000 0.00 20040116 080500 0.00 20040116 081000 0.00 20040116 081500 0.00 20040116 082000 0.00 20040116 082500 0.00 20040116 083000 0.00 20040116 083500 0.00 20040116 084000 0.00 20040116 084500 0.00 20040116 085000 0.00 20040116 085500 0.00 20040116 090000 0.00 20040116 090500 0.00 20040116 091000 0.00 20040116 091500 0.00 20040116 092000 0.00 20040116 092500 0.00 20040116 093000 0.00 20040116 093500 0.00 20040116 094000 0.00 20040116 094500 0.00 20040116 095000 0.00 20040116 095500 0.00 20040116 100000 0.00 20040116 100500 0.00 20040116 101000 0.00 20040116 101500 0.00 20040116 102000 0.00 20040116 102500 0.00 20040116 103000 0.00 20040116 103500 0.00 20040116 104000 0.00 20040116 104500 0.00 20040116 105000 0.00 20040116 105500 0.00 20040116 110000 0.00 20040116 110500 0.00 20040116 111000 0.00 20040116 111500 0.00 20040116 112000 0.00 20040116 112500 0.00 20040116 113000 0.00 20040116 113500 0.00 20040116 114000 0.00 20040116 114500 0.00 20040116 115000 0.00 20040116 115500 0.00 20040116 120000 0.00 20040116 120500 0.00 20040116 121000 0.00 20040116 121500 0.00 20040116 122000 0.00 20040116 122500 0.00 20040116 123000 0.00 20040116 123500 0.00 20040116 124000 0.00 20040116 124500 0.00 20040116 125000 0.00 20040116 125500 0.00 20040116 130000 0.00 20040116 130500 0.00 20040116 131000 0.00 20040116 131500 0.00 20040116 132000 0.00 20040116 132500 0.00 20040116 133000 0.00 20040116 133500 0.00 20040116 134000 0.00 20040116 134500 0.00 20040116 135000 0.00 20040116 135500 0.00 20040116 140000 0.00 20040116 140500 0.00 20040116 141000 0.00 20040116 141500 0.00 20040116 142000 0.00 20040116 142500 0.00 20040116 143000 0.00 20040116 143500 0.00 20040116 144000 0.00 20040116 144500 0.00 20040116 145000 0.00 20040116 145500 0.00 20040116 150000 0.00 20040116 150500 0.00 20040116 151000 0.00 20040116 151500 0.00 20040116 152000 0.00 20040116 152500 0.00 20040116 153000 0.00 20040116 153500 0.00 20040116 154000 0.00 20040116 154500 0.00 20040116 155000 0.00 20040116 155500 0.00 20040116 160000 0.00 20040116 160500 0.00 20040116 161000 0.00 20040116 161500 0.00 20040116 162000 0.00 20040116 162500 0.00 20040116 163000 0.00 20040116 163500 0.00 20040116 164000 0.00 20040116 164500 0.00 20040116 165000 0.00 20040116 165500 0.00 20040116 170000 0.00 20040116 170500 0.00 20040116 171000 0.00 20040116 171500 0.00 20040116 172000 0.01 20040116 172500 0.00 20040116 173000 0.00 20040116 173500 0.00 20040116 174000 0.01 20040116 174500 0.00 20040116 175000 0.00 20040116 175500 0.00 20040116 180000 0.01 20040116 180500 0.00 20040116 181000 0.00 20040116 181500 0.00 20040116 182000 0.00 20040116 182500 0.00 20040116 183000 0.00 20040116 183500 0.00 20040116 184000 0.00 20040116 184500 0.00 20040116 185000 0.00 20040116 185500 0.00 20040116 190000 0.00 20040116 190500 0.00 20040116 191000 0.00 20040116 191500 0.00 20040116 192000 0.00 20040116 192500 0.00 20040116 193000 0.00 20040116 193500 0.00 20040116 194000 0.00 20040116 194500 0.00 20040116 195000 0.00 20040116 195500 0.00 20040116 200000 0.00 20040116 200500 0.00 20040116 201000 0.00 20040116 201500 0.01 20040116 202000 0.00 20040116 202500 0.00 20040116 203000 0.01 20040116 203500 0.00 20040116 204000 0.00 20040116 204500 0.00 20040116 205000 0.00 20040116 205500 0.00 20040116 210000 0.00 20040116 210500 0.00 20040116 211000 0.00 20040116 211500 0.00 20040116 212000 0.00 20040116 212500 0.00 20040116 213000 0.00 20040116 213500 0.00 20040116 214000 0.00 20040116 214500 0.00 20040116 215000 0.00 20040116 215500 0.00 20040116 220000 0.00 20040116 220500 0.00 20040116 221000 0.00 20040116 221500 0.00 20040116 222000 0.00 20040116 222500 0.00 20040116 223000 0.00 20040116 223500 0.00 20040116 224000 0.00 20040116 224500 0.00 20040116 225000 0.01 20040116 225500 0.00 20040116 230000 0.01 20040116 230500 0.01 20040116 231000 0.00 20040116 231500 0.00 20040116 232000 0.00 20040116 232500 0.00 20040116 233000 0.00 20040116 233500 0.00 20040116 234000 0.00 20040116 234500 0.00 20040116 235000 0.00 20040116 235500 0.00 20040117 000000 0.00 20040117 000500 0.00 20040117 001000 0.00 20040117 001500 0.00 20040117 002000 0.00 20040117 002500 0.00 20040117 003000 0.00 20040117 003500 0.00 20040117 004000 0.00 20040117 004500 0.00 20040117 005000 0.00 20040117 005500 0.00 20040117 010000 0.00 20040117 010500 0.00 20040117 011000 0.00 20040117 011500 0.00 20040117 012000 0.00 20040117 012500 0.00 20040117 013000 0.00 20040117 013500 0.00 20040117 014000 0.00 20040117 014500 0.00 20040117 015000 0.00 20040117 015500 0.00 20040117 020000 0.00 20040117 020500 0.00 20040117 021000 0.00 20040117 021500 0.00 20040117 022000 0.00 20040117 022500 0.00 20040117 023000 0.00 20040117 023500 0.00 20040117 024000 0.00 20040117 024500 0.00 20040117 025000 0.00 20040117 025500 0.00 20040117 030000 0.00 20040117 030500 0.00 20040117 031000 0.00 20040117 031500 0.00 20040117 032000 0.00 20040117 032500 0.00 20040117 033000 0.00 20040117 033500 0.00 20040117 034000 0.00 20040117 034500 0.00 20040117 035000 0.00 20040117 035500 0.01 20040117 040000 0.00 20040117 040500 0.01 20040117 041000 0.01 20040117 041500 0.01 20040117 042000 0.01 20040117 042500 0.01 20040117 043000 0.01 20040117 043500 0.00 20040117 044000 0.00 20040117 044500 0.01 20040117 045000 0.00 20040117 045500 0.00 20040117 050000 0.00 20040117 050500 0.01 20040117 051000 0.00 20040117 051500 0.01 20040117 052000 0.00 20040117 052500 0.01 20040117 053000 0.01 20040117 053500 0.00 20040117 054000 0.01 20040117 054500 0.00 20040117 055000 0.00 20040117 055500 0.01 20040117 060000 0.00 20040117 060500 0.01 20040117 061000 0.00 20040117 061500 0.01 20040117 062000 0.01 20040117 062500 0.00 20040117 063000 0.02 20040117 063500 0.00 20040117 064000 0.02 20040117 064500 0.01 20040117 065000 0.02 20040117 065500 0.01 20040117 070000 0.02 20040117 070500 0.01 20040117 071000 0.01 20040117 071500 0.00 20040117 072000 0.01 20040117 072500 0.01 20040117 073000 0.02 20040117 073500 0.01 20040117 074000 0.00 20040117 074500 0.01 20040117 075000 0.01 20040117 075500 0.01 20040117 080000 0.00 20040117 080500 0.01 20040117 081000 0.01 20040117 081500 0.00 20040117 082000 0.01 20040117 082500 0.01 20040117 083000 0.00 20040117 083500 0.00 20040117 084000 0.01 20040117 084500 0.00 20040117 085000 0.01 20040117 085500 0.00 20040117 090000 0.01 20040117 090500 0.01 20040117 091000 0.00 20040117 091500 0.00 20040117 092000 0.00 20040117 092500 0.00 20040117 093000 0.01 20040117 093500 0.00 20040117 094000 0.00 20040117 094500 0.00 20040117 095000 0.00 20040117 095500 0.00 20040117 100000 0.01 20040117 100500 0.00 20040117 101000 0.00 20040117 101500 0.00 20040117 102000 0.01 20040117 102500 0.00 20040117 103000 0.01 20040117 103500 0.00 20040117 104000 0.01 20040117 104500 0.01 20040117 105000 0.00 20040117 105500 0.01 20040117 110000 0.00 20040117 110500 0.01 20040117 111000 0.00 20040117 111500 0.00 20040117 112000 0.01 20040117 112500 0.01 20040117 113000 0.00 20040117 113500 0.00 20040117 114000 0.01 20040117 114500 0.00 20040117 115000 0.01 20040117 115500 0.00 20040117 120000 0.00 20040117 120500 0.01 20040117 121000 0.00 20040117 121500 0.01 20040117 122000 0.00 20040117 122500 0.01 20040117 123000 0.00 20040117 123500 0.01 20040117 124000 0.01 20040117 124500 0.00 20040117 125000 0.01 20040117 125500 0.01 20040117 130000 0.00 20040117 130500 0.01 20040117 131000 0.00 20040117 131500 0.01 20040117 132000 0.01 20040117 132500 0.01 20040117 133000 0.01 20040117 133500 0.01 20040117 134000 0.01 20040117 134500 0.00 20040117 135000 0.00 20040117 135500 0.01 20040117 140000 0.00 20040117 140500 0.00 20040117 141000 0.01 20040117 141500 0.00 20040117 142000 0.00 20040117 142500 0.01 20040117 143000 0.00 20040117 143500 0.00 20040117 144000 0.00 20040117 144500 0.00 20040117 145000 0.00 20040117 145500 0.00 20040117 150000 0.00 20040117 150500 0.00 20040117 151000 0.00 20040117 151500 0.01 20040117 152000 0.00 20040117 152500 0.00 20040117 153000 0.00 20040117 153500 0.01 20040117 154000 0.00 20040117 154500 0.01 20040117 155000 0.00 20040117 155500 0.01 20040117 160000 0.01 20040117 160500 0.00 20040117 161000 0.01 20040117 161500 0.00 20040117 162000 0.01 20040117 162500 0.01 20040117 163000 0.01 20040117 163500 0.00 20040117 164000 0.01 20040117 164500 0.01 20040117 165000 0.00 20040117 165500 0.00 20040117 170000 0.01 20040117 170500 0.00 20040117 171000 0.01 20040117 171500 0.00 20040117 172000 0.01 20040117 172500 0.00 20040117 173000 0.01 20040117 173500 0.00 20040117 174000 0.00 20040117 174500 0.00 20040117 175000 0.01 20040117 175500 0.00 20040117 180000 0.01 20040117 180500 0.00 20040117 181000 0.01 20040117 181500 0.01 20040117 182000 0.01 20040117 182500 0.01 20040117 183000 0.00 20040117 183500 0.00 20040117 184000 0.01 20040117 184500 0.01 20040117 185000 0.00 20040117 185500 0.00 20040117 190000 0.01 20040117 190500 0.00 20040117 191000 0.01 20040117 191500 0.00 20040117 192000 0.00 20040117 192500 0.00 20040117 193000 0.00 20040117 193500 0.00 20040117 194000 0.00 20040117 194500 0.01 20040117 195000 0.00 20040117 195500 0.00 20040117 200000 0.00 20040117 200500 0.00 20040117 201000 0.01 20040117 201500 0.00 20040117 202000 0.00 20040117 202500 0.00 20040117 203000 0.01 20040117 203500 0.00 20040117 204000 0.01 20040117 204500 0.01 20040117 205000 0.00 20040117 205500 0.01 20040117 210000 0.00 20040117 210500 0.01 20040117 211000 0.00 20040117 211500 0.00 20040117 212000 0.01 20040117 212500 0.00 20040117 213000 0.00 20040117 213500 0.00 20040117 214000 0.00 20040117 214500 0.00 20040117 215000 0.01 20040117 215500 0.00 20040117 220000 0.01 20040117 220500 0.00 20040117 221000 0.01 20040117 221500 0.00 20040117 222000 0.00 20040117 222500 0.00 20040117 223000 0.01 20040117 223500 0.00 20040117 224000 0.00 20040117 224500 0.00 20040117 225000 0.00 20040117 225500 0.00 20040117 230000 0.00 20040117 230500 0.00 20040117 231000 0.00 20040117 231500 0.00 20040117 232000 0.00 20040117 232500 0.00 20040117 233000 0.00 20040117 233500 0.00 20040117 234000 0.00 20040117 234500 0.00 20040117 235000 0.00 20040117 235500 0.00 20040118 000000 0.00 20040118 000500 0.00 20040118 001000 0.00 20040118 001500 0.00 20040118 002000 0.00 20040118 002500 0.00 20040118 003000 0.00 20040118 003500 0.00 20040118 004000 0.00 20040118 004500 0.00 20040118 005000 0.00 20040118 005500 0.00 20040118 010000 0.00 20040118 010500 0.00 20040118 011000 0.00 20040118 011500 0.00 20040118 012000 0.00 20040118 012500 0.00 20040118 013000 0.00 20040118 013500 0.00 20040118 014000 0.00 20040118 014500 0.00 20040118 015000 0.00 20040118 015500 0.00 20040118 020000 0.00 20040118 020500 0.00 20040118 021000 0.00 20040118 021500 0.00 20040118 022000 0.00 20040118 022500 0.00 20040118 023000 0.00 20040118 023500 0.00 20040118 024000 0.00 20040118 024500 0.00 20040118 025000 0.00 20040118 025500 0.00 20040118 030000 0.00 20040118 030500 0.00 20040118 031000 0.00 20040118 031500 0.00 20040118 032000 0.00 20040118 032500 0.00 20040118 033000 0.00 20040118 033500 0.00 20040118 034000 0.00 20040118 034500 0.00 20040118 035000 0.00 20040118 035500 0.00 20040118 040000 0.00 20040118 040500 0.00 20040118 041000 0.00 20040118 041500 0.00 20040118 042000 0.00 20040118 042500 0.00 20040118 043000 0.00 20040118 043500 0.00 20040118 044000 0.00 20040118 044500 0.00 20040118 045000 0.00 20040118 045500 0.00 20040118 050000 0.00 20040118 050500 0.00 20040118 051000 0.00 20040118 051500 0.00 20040118 052000 0.00 20040118 052500 0.00 20040118 053000 0.00 20040118 053500 0.00 20040118 054000 0.00 20040118 054500 0.00 20040118 055000 0.00 20040118 055500 0.00 20040118 060000 0.00 20040118 060500 0.00 20040118 061000 0.00 20040118 061500 0.00 20040118 062000 0.00 20040118 062500 0.00 20040118 063000 0.00 20040118 063500 0.00 20040118 064000 0.00 20040118 064500 0.00 20040118 065000 0.00 20040118 065500 0.00 20040118 070000 0.00 20040118 070500 0.00 20040118 071000 0.00 20040118 071500 0.00 20040118 072000 0.00 20040118 072500 0.00 20040118 073000 0.00 20040118 073500 0.00 20040118 074000 0.00 20040118 074500 0.00 20040118 075000 0.00 20040118 075500 0.00 20040118 080000 0.00 20040118 080500 0.00 20040118 081000 0.00 20040118 081500 0.00 20040118 082000 0.00 20040118 082500 0.00 20040118 083000 0.00 20040118 083500 0.00 20040118 084000 0.00 20040118 084500 0.00 20040118 085000 0.00 20040118 085500 0.00 20040118 090000 0.00 20040118 090500 0.00 20040118 091000 0.00 20040118 091500 0.00 20040118 092000 0.00 20040118 092500 0.00 20040118 093000 0.00 20040118 093500 0.00 20040118 094000 0.00 20040118 094500 0.00 20040118 095000 0.00 20040118 095500 0.00 20040118 100000 0.00 20040118 100500 0.00 20040118 101000 0.00 20040118 101500 0.00 20040118 102000 0.00 20040118 102500 0.00 20040118 103000 0.00 20040118 103500 0.00 20040118 104000 0.00 20040118 104500 0.00 20040118 105000 0.00 20040118 105500 0.00 20040118 110000 0.00 20040118 110500 0.00 20040118 111000 0.00 20040118 111500 0.00 20040118 112000 0.00 20040118 112500 0.00 20040118 113000 0.00 20040118 113500 0.00 20040118 114000 0.00 20040118 114500 0.00 20040118 115000 0.00 20040118 115500 0.00 20040118 120000 0.00 20040118 120500 0.00 20040118 121000 0.00 20040118 121500 0.00 20040118 122000 0.00 20040118 122500 0.00 20040118 123000 0.00 20040118 123500 0.00 20040118 124000 0.00 20040118 124500 0.00 20040118 125000 0.00 20040118 125500 0.00 20040118 130000 0.00 20040118 130500 0.00 20040118 131000 0.00 20040118 131500 0.00 20040118 132000 0.00 20040118 132500 0.00 20040118 133000 0.00 20040118 133500 0.00 20040118 134000 0.00 20040118 134500 0.00 20040118 135000 0.00 20040118 135500 0.00 20040118 140000 0.00 20040118 140500 0.00 20040118 141000 0.00 20040118 141500 0.00 20040118 142000 0.00 20040118 142500 0.00 20040118 143000 0.00 20040118 143500 0.00 20040118 144000 0.00 20040118 144500 0.00 20040118 145000 0.00 20040118 145500 0.00 20040118 150000 0.00 20040118 150500 0.00 20040118 151000 0.00 20040118 151500 0.00 20040118 152000 0.00 20040118 152500 0.00 20040118 153000 0.00 20040118 153500 0.00 20040118 154000 0.00 20040118 154500 0.00 20040118 155000 0.00 20040118 155500 0.00 20040118 160000 0.00 20040118 160500 0.00 20040118 161000 0.00 20040118 161500 0.00 20040118 162000 0.00 20040118 162500 0.00 20040118 163000 0.00 20040118 163500 0.00 20040118 164000 0.00 20040118 164500 0.00 20040118 165000 0.00 20040118 165500 0.00 20040118 170000 0.00 20040118 170500 0.00 20040118 171000 0.00 20040118 171500 0.00 20040118 172000 0.00 20040118 172500 0.00 20040118 173000 0.00 20040118 173500 0.00 20040118 174000 0.00 20040118 174500 0.00 20040118 175000 0.00 20040118 175500 0.00 20040118 180000 0.00 20040118 180500 0.00 20040118 181000 0.00 20040118 181500 0.00 20040118 182000 0.00 20040118 182500 0.00 20040118 183000 0.00 20040118 183500 0.00 20040118 184000 0.00 20040118 184500 0.00 20040118 185000 0.00 20040118 185500 0.00 20040118 190000 0.00 20040118 190500 0.00 20040118 191000 0.00 20040118 191500 0.00 20040118 192000 0.00 20040118 192500 0.00 20040118 193000 0.00 20040118 193500 0.00 20040118 194000 0.00 20040118 194500 0.00 20040118 195000 0.00 20040118 195500 0.00 20040118 200000 0.00 20040118 200500 0.00 20040118 201000 0.00 20040118 201500 0.00 20040118 202000 0.00 20040118 202500 0.00 20040118 203000 0.00 20040118 203500 0.00 20040118 204000 0.00 20040118 204500 0.00 20040118 205000 0.00 20040118 205500 0.00 20040118 210000 0.00 20040118 210500 0.00 20040118 211000 0.00 20040118 211500 0.00 20040118 212000 0.00 20040118 212500 0.00 20040118 213000 0.00 20040118 213500 0.00 20040118 214000 0.00 20040118 214500 0.00 20040118 215000 0.00 20040118 215500 0.00 20040118 220000 0.00 20040118 220500 0.00 20040118 221000 0.00 20040118 221500 0.00 20040118 222000 0.00 20040118 222500 0.00 20040118 223000 0.00 20040118 223500 0.00 20040118 224000 0.00 20040118 224500 0.00 20040118 225000 0.00 20040118 225500 0.00 20040118 230000 0.00 20040118 230500 0.00 20040118 231000 0.00 20040118 231500 0.00 20040118 232000 0.00 20040118 232500 0.00 20040118 233000 0.00 20040118 233500 0.00 20040118 234000 0.00 20040118 234500 0.00 20040118 235000 0.00 20040118 235500 0.00 20040119 000000 0.00 20040119 000500 0.00 20040119 001000 0.00 20040119 001500 0.00 20040119 002000 0.00 20040119 002500 0.00 20040119 003000 0.00 20040119 003500 0.00 20040119 004000 0.00 20040119 004500 0.00 20040119 005000 0.00 20040119 005500 0.00 20040119 010000 0.00 20040119 010500 0.00 20040119 011000 0.00 20040119 011500 0.00 20040119 012000 0.00 20040119 012500 0.00 20040119 013000 0.00 20040119 013500 0.00 20040119 014000 0.00 20040119 014500 0.00 20040119 015000 0.00 20040119 015500 0.00 20040119 020000 0.00 20040119 020500 0.00 20040119 021000 0.00 20040119 021500 0.00 20040119 022000 0.00 20040119 022500 0.00 20040119 023000 0.00 20040119 023500 0.00 20040119 024000 0.00 20040119 024500 0.00 20040119 025000 0.00 20040119 025500 0.00 20040119 030000 0.00 20040119 030500 0.00 20040119 031000 0.00 20040119 031500 0.00 20040119 032000 0.00 20040119 032500 0.00 20040119 033000 0.00 20040119 033500 0.00 20040119 034000 0.00 20040119 034500 0.00 20040119 035000 0.00 20040119 035500 0.00 20040119 040000 0.00 20040119 040500 0.00 20040119 041000 0.00 20040119 041500 0.00 20040119 042000 0.00 20040119 042500 0.00 20040119 043000 0.00 20040119 043500 0.00 20040119 044000 0.00 20040119 044500 0.00 20040119 045000 0.00 20040119 045500 0.00 20040119 050000 0.00 20040119 050500 0.00 20040119 051000 0.00 20040119 051500 0.00 20040119 052000 0.00 20040119 052500 0.00 20040119 053000 0.00 20040119 053500 0.00 20040119 054000 0.00 20040119 054500 0.00 20040119 055000 0.00 20040119 055500 0.00 20040119 060000 0.00 20040119 060500 0.00 20040119 061000 0.00 20040119 061500 0.00 20040119 062000 0.00 20040119 062500 0.00 20040119 063000 0.00 20040119 063500 0.00 20040119 064000 0.00 20040119 064500 0.00 20040119 065000 0.00 20040119 065500 0.00 20040119 070000 0.00 20040119 070500 0.00 20040119 071000 0.00 20040119 071500 0.00 20040119 072000 0.00 20040119 072500 0.00 20040119 073000 0.00 20040119 073500 0.00 20040119 074000 0.00 20040119 074500 0.00 20040119 075000 0.00 20040119 075500 0.00 20040119 080000 0.00 20040119 080500 0.00 20040119 081000 0.00 20040119 081500 0.00 20040119 082000 0.00 20040119 082500 0.00 20040119 083000 0.00 20040119 083500 0.00 20040119 084000 0.00 20040119 084500 0.00 20040119 085000 0.00 20040119 085500 0.00 20040119 090000 0.00 20040119 090500 0.00 20040119 091000 0.00 20040119 091500 0.00 20040119 092000 0.00 20040119 092500 0.00 20040119 093000 0.00 20040119 093500 0.00 20040119 094000 0.00 20040119 094500 0.00 20040119 095000 0.00 20040119 095500 0.00 20040119 100000 0.00 20040119 100500 0.00 20040119 101000 0.00 20040119 101500 0.00 20040119 102000 0.00 20040119 102500 0.00 20040119 103000 0.00 20040119 103500 0.00 20040119 104000 0.00 20040119 104500 0.00 20040119 105000 0.00 20040119 105500 0.00 20040119 110000 0.00 20040119 110500 0.00 20040119 111000 0.00 20040119 111500 0.00 20040119 112000 0.00 20040119 112500 0.00 20040119 113000 0.00 20040119 113500 0.00 20040119 114000 0.00 20040119 114500 0.00 20040119 115000 0.00 20040119 115500 0.00 20040119 120000 0.00 20040119 120500 0.00 20040119 121000 0.00 20040119 121500 0.00 20040119 122000 0.00 20040119 122500 0.00 20040119 123000 0.00 20040119 123500 0.00 20040119 124000 0.00 20040119 124500 0.00 20040119 125000 0.00 20040119 125500 0.00 20040119 130000 0.00 20040119 130500 0.00 20040119 131000 0.00 20040119 131500 0.00 20040119 132000 0.00 20040119 132500 0.00 20040119 133000 0.00 20040119 133500 0.00 20040119 134000 0.00 20040119 134500 0.00 20040119 135000 0.00 20040119 135500 0.00 20040119 140000 0.00 20040119 140500 0.00 20040119 141000 0.00 20040119 141500 0.00 20040119 142000 0.00 20040119 142500 0.00 20040119 143000 0.00 20040119 143500 0.00 20040119 144000 0.00 20040119 144500 0.00 20040119 145000 0.00 20040119 145500 0.00 20040119 150000 0.00 20040119 150500 0.00 20040119 151000 0.00 20040119 151500 0.00 20040119 152000 0.00 20040119 152500 0.00 20040119 153000 0.00 20040119 153500 0.00 20040119 154000 0.00 20040119 154500 0.00 20040119 155000 0.00 20040119 155500 0.00 20040119 160000 0.00 20040119 160500 0.00 20040119 161000 0.00 20040119 161500 0.00 20040119 162000 0.00 20040119 162500 0.00 20040119 163000 0.00 20040119 163500 0.00 20040119 164000 0.00 20040119 164500 0.00 20040119 165000 0.00 20040119 165500 0.00 20040119 170000 0.00 20040119 170500 0.00 20040119 171000 0.00 20040119 171500 0.00 20040119 172000 0.00 20040119 172500 0.00 20040119 173000 0.00 20040119 173500 0.00 20040119 174000 0.00 20040119 174500 0.00 20040119 175000 0.00 20040119 175500 0.00 20040119 180000 0.00 20040119 180500 0.00 20040119 181000 0.00 20040119 181500 0.00 20040119 182000 0.00 20040119 182500 0.00 20040119 183000 0.00 20040119 183500 0.00 20040119 184000 0.00 20040119 184500 0.00 20040119 185000 0.00 20040119 185500 0.00 20040119 190000 0.00 20040119 190500 0.00 20040119 191000 0.00 20040119 191500 0.00 20040119 192000 0.00 20040119 192500 0.00 20040119 193000 0.00 20040119 193500 0.00 20040119 194000 0.00 20040119 194500 0.00 20040119 195000 0.00 20040119 195500 0.00 20040119 200000 0.00 20040119 200500 0.00 20040119 201000 0.00 20040119 201500 0.00 20040119 202000 0.00 20040119 202500 0.00 20040119 203000 0.00 20040119 203500 0.00 20040119 204000 0.00 20040119 204500 0.00 20040119 205000 0.00 20040119 205500 0.00 20040119 210000 0.00 20040119 210500 0.00 20040119 211000 0.00 20040119 211500 0.00 20040119 212000 0.00 20040119 212500 0.00 20040119 213000 0.00 20040119 213500 0.00 20040119 214000 0.00 20040119 214500 0.00 20040119 215000 0.00 20040119 215500 0.00 20040119 220000 0.00 20040119 220500 0.00 20040119 221000 0.00 20040119 221500 0.00 20040119 222000 0.00 20040119 222500 0.00 20040119 223000 0.00 20040119 223500 0.00 20040119 224000 0.00 20040119 224500 0.00 20040119 225000 0.00 20040119 225500 0.00 20040119 230000 0.00 20040119 230500 0.00 20040119 231000 0.00 20040119 231500 0.00 20040119 232000 0.00 20040119 232500 0.00 20040119 233000 0.00 20040119 233500 0.00 20040119 234000 0.00 20040119 234500 0.00 20040119 235000 0.00 20040119 235500 0.00 20040120 000000 0.00 20040120 000500 0.00 20040120 001000 0.00 20040120 001500 0.00 20040120 002000 0.00 20040120 002500 0.00 20040120 003000 0.00 20040120 003500 0.00 20040120 004000 0.00 20040120 004500 0.00 20040120 005000 0.00 20040120 005500 0.00 20040120 010000 0.00 20040120 010500 0.00 20040120 011000 0.00 20040120 011500 0.00 20040120 012000 0.00 20040120 012500 0.00 20040120 013000 0.00 20040120 013500 0.00 20040120 014000 0.00 20040120 014500 0.00 20040120 015000 0.00 20040120 015500 0.00 20040120 020000 0.00 20040120 020500 0.00 20040120 021000 0.00 20040120 021500 0.00 20040120 022000 0.00 20040120 022500 0.00 20040120 023000 0.00 20040120 023500 0.00 20040120 024000 0.00 20040120 024500 0.00 20040120 025000 0.00 20040120 025500 0.00 20040120 030000 0.00 20040120 030500 0.00 20040120 031000 0.00 20040120 031500 0.00 20040120 032000 0.00 20040120 032500 0.00 20040120 033000 0.00 20040120 033500 0.00 20040120 034000 0.00 20040120 034500 0.00 20040120 035000 0.00 20040120 035500 0.00 20040120 040000 0.00 20040120 040500 0.00 20040120 041000 0.00 20040120 041500 0.00 20040120 042000 0.00 20040120 042500 0.00 20040120 043000 0.00 20040120 043500 0.00 20040120 044000 0.00 20040120 044500 0.00 20040120 045000 0.00 20040120 045500 0.00 20040120 050000 0.00 20040120 050500 0.00 20040120 051000 0.00 20040120 051500 0.00 20040120 052000 0.00 20040120 052500 0.00 20040120 053000 0.00 20040120 053500 0.00 20040120 054000 0.00 20040120 054500 0.00 20040120 055000 0.00 20040120 055500 0.00 20040120 060000 0.00 20040120 060500 0.00 20040120 061000 0.00 20040120 061500 0.00 20040120 062000 0.00 20040120 062500 0.00 20040120 063000 0.00 20040120 063500 0.00 20040120 064000 0.00 20040120 064500 0.00 20040120 065000 0.00 20040120 065500 0.00 20040120 070000 0.00 20040120 070500 0.00 20040120 071000 0.00 20040120 071500 0.00 20040120 072000 0.00 20040120 072500 0.00 20040120 073000 0.00 20040120 073500 0.00 20040120 074000 0.00 20040120 074500 0.00 20040120 075000 0.00 20040120 075500 0.00 20040120 080000 0.00 20040120 080500 0.00 20040120 081000 0.00 20040120 081500 0.00 20040120 082000 0.00 20040120 082500 0.00 20040120 083000 0.00 20040120 083500 0.00 20040120 084000 0.00 20040120 084500 0.00 20040120 085000 0.00 20040120 085500 0.00 20040120 090000 0.00 20040120 090500 0.00 20040120 091000 0.00 20040120 091500 0.00 20040120 092000 0.00 20040120 092500 0.00 20040120 093000 0.00 20040120 093500 0.00 20040120 094000 0.00 20040120 094500 0.00 20040120 095000 0.00 20040120 095500 0.00 20040120 100000 0.00 20040120 100500 0.00 20040120 101000 0.00 20040120 101500 0.00 20040120 102000 0.00 20040120 102500 0.00 20040120 103000 0.00 20040120 103500 0.00 20040120 104000 0.00 20040120 104500 0.00 20040120 105000 0.00 20040120 105500 0.00 20040120 110000 0.00 20040120 110500 0.00 20040120 111000 0.00 20040120 111500 0.00 20040120 112000 0.00 20040120 112500 0.00 20040120 113000 0.00 20040120 113500 0.00 20040120 114000 0.00 20040120 114500 0.00 20040120 115000 0.00 20040120 115500 0.00 20040120 120000 0.00 20040120 120500 0.00 20040120 121000 0.00 20040120 121500 0.00 20040120 122000 0.00 20040120 122500 0.00 20040120 123000 0.00 20040120 123500 0.00 20040120 124000 0.00 20040120 124500 0.00 20040120 125000 0.00 20040120 125500 0.00 20040120 130000 0.00 20040120 130500 0.00 20040120 131000 0.00 20040120 131500 0.00 20040120 132000 0.00 20040120 132500 0.00 20040120 133000 0.00 20040120 133500 0.00 20040120 134000 0.00 20040120 134500 0.00 20040120 135000 0.00 20040120 135500 0.00 20040120 140000 0.00 20040120 140500 0.00 20040120 141000 0.00 20040120 141500 0.00 20040120 142000 0.00 20040120 142500 0.00 20040120 143000 0.00 20040120 143500 0.00 20040120 144000 0.00 20040120 144500 0.00 20040120 145000 0.00 20040120 145500 0.00 20040120 150000 0.00 20040120 150500 0.00 20040120 151000 0.00 20040120 151500 0.00 20040120 152000 0.00 20040120 152500 0.00 20040120 153000 0.00 20040120 153500 0.00 20040120 154000 0.00 20040120 154500 0.00 20040120 155000 0.00 20040120 155500 0.00 20040120 160000 0.00 20040120 160500 0.00 20040120 161000 0.00 20040120 161500 0.00 20040120 162000 0.00 20040120 162500 0.00 20040120 163000 0.00 20040120 163500 0.00 20040120 164000 0.00 20040120 164500 0.00 20040120 165000 0.00 20040120 165500 0.00 20040120 170000 0.00 20040120 170500 0.00 20040120 171000 0.00 20040120 171500 0.00 20040120 172000 0.00 20040120 172500 0.00 20040120 173000 0.00 20040120 173500 0.00 20040120 174000 0.00 20040120 174500 0.00 20040120 175000 0.00 20040120 175500 0.00 20040120 180000 0.00 20040120 180500 0.00 20040120 181000 0.00 20040120 181500 0.00 20040120 182000 0.00 20040120 182500 0.00 20040120 183000 0.00 20040120 183500 0.00 20040120 184000 0.00 20040120 184500 0.00 20040120 185000 0.00 20040120 185500 0.00 20040120 190000 0.00 20040120 190500 0.00 20040120 191000 0.00 20040120 191500 0.00 20040120 192000 0.00 20040120 192500 0.00 20040120 193000 0.00 20040120 193500 0.00 20040120 194000 0.00 20040120 194500 0.00 20040120 195000 0.00 20040120 195500 0.00 20040120 200000 0.00 20040120 200500 0.00 20040120 201000 0.00 20040120 201500 0.00 20040120 202000 0.00 20040120 202500 0.00 20040120 203000 0.00 20040120 203500 0.00 20040120 204000 0.00 20040120 204500 0.00 20040120 205000 0.00 20040120 205500 0.00 20040120 210000 0.00 20040120 210500 0.00 20040120 211000 0.00 20040120 211500 0.00 20040120 212000 0.00 20040120 212500 0.00 20040120 213000 0.00 20040120 213500 0.00 20040120 214000 0.00 20040120 214500 0.00 20040120 215000 0.00 20040120 215500 0.00 20040120 220000 0.00 20040120 220500 0.00 20040120 221000 0.00 20040120 221500 0.00 20040120 222000 0.00 20040120 222500 0.00 20040120 223000 0.00 20040120 223500 0.00 20040120 224000 0.00 20040120 224500 0.00 20040120 225000 0.00 20040120 225500 0.00 20040120 230000 0.00 20040120 230500 0.00 20040120 231000 0.00 20040120 231500 0.00 20040120 232000 0.00 20040120 232500 0.00 20040120 233000 0.00 20040120 233500 0.00 20040120 234000 0.00 20040120 234500 0.00 20040120 235000 0.00 20040120 235500 0.00 20040121 000000 0.00 20040121 000500 0.00 20040121 001000 0.00 20040121 001500 0.00 20040121 002000 0.00 20040121 002500 0.00 20040121 003000 0.00 20040121 003500 0.00 20040121 004000 0.00 20040121 004500 0.00 20040121 005000 0.00 20040121 005500 0.00 20040121 010000 0.00 20040121 010500 0.00 20040121 011000 0.00 20040121 011500 0.00 20040121 012000 0.00 20040121 012500 0.00 20040121 013000 0.00 20040121 013500 0.00 20040121 014000 0.00 20040121 014500 0.00 20040121 015000 0.00 20040121 015500 0.00 20040121 020000 0.00 20040121 020500 0.00 20040121 021000 0.00 20040121 021500 0.00 20040121 022000 0.00 20040121 022500 0.00 20040121 023000 0.00 20040121 023500 0.00 20040121 024000 0.00 20040121 024500 0.00 20040121 025000 0.00 20040121 025500 0.00 20040121 030000 0.00 20040121 030500 0.00 20040121 031000 0.00 20040121 031500 0.00 20040121 032000 0.00 20040121 032500 0.00 20040121 033000 0.00 20040121 033500 0.00 20040121 034000 0.00 20040121 034500 0.00 20040121 035000 0.00 20040121 035500 0.00 20040121 040000 0.00 20040121 040500 0.00 20040121 041000 0.00 20040121 041500 0.00 20040121 042000 0.00 20040121 042500 0.00 20040121 043000 0.00 20040121 043500 0.00 20040121 044000 0.00 20040121 044500 0.00 20040121 045000 0.00 20040121 045500 0.00 20040121 050000 0.00 20040121 050500 0.00 20040121 051000 0.00 20040121 051500 0.00 20040121 052000 0.00 20040121 052500 0.00 20040121 053000 0.00 20040121 053500 0.00 20040121 054000 0.00 20040121 054500 0.00 20040121 055000 0.00 20040121 055500 0.00 20040121 060000 0.00 20040121 060500 0.00 20040121 061000 0.00 20040121 061500 0.00 20040121 062000 0.00 20040121 062500 0.00 20040121 063000 0.00 20040121 063500 0.00 20040121 064000 0.00 20040121 064500 0.00 20040121 065000 0.00 20040121 065500 0.00 20040121 070000 0.00 20040121 070500 0.00 20040121 071000 0.00 20040121 071500 0.00 20040121 072000 0.00 20040121 072500 0.00 20040121 073000 0.00 20040121 073500 0.00 20040121 074000 0.00 20040121 074500 0.00 20040121 075000 0.00 20040121 075500 0.00 20040121 080000 0.00 20040121 080500 0.00 20040121 081000 0.00 20040121 081500 0.00 20040121 082000 0.00 20040121 082500 0.00 20040121 083000 0.00 20040121 083500 0.00 20040121 084000 0.00 20040121 084500 0.00 20040121 085000 0.00 20040121 085500 0.00 20040121 090000 0.00 20040121 090500 0.00 20040121 091000 0.00 20040121 091500 0.00 20040121 092000 0.00 20040121 092500 0.00 20040121 093000 0.00 20040121 093500 0.00 20040121 094000 0.00 20040121 094500 0.00 20040121 095000 0.00 20040121 095500 0.00 20040121 100000 0.00 20040121 100500 0.00 20040121 101000 0.00 20040121 101500 0.00 20040121 102000 0.00 20040121 102500 0.00 20040121 103000 0.00 20040121 103500 0.00 20040121 104000 0.00 20040121 104500 0.00 20040121 105000 0.00 20040121 105500 0.00 20040121 110000 0.00 20040121 110500 0.00 20040121 111000 0.00 20040121 111500 0.00 20040121 112000 0.00 20040121 112500 0.00 20040121 113000 0.00 20040121 113500 0.00 20040121 114000 0.00 20040121 114500 0.00 20040121 115000 0.00 20040121 115500 0.00 20040121 120000 0.00 20040121 120500 0.00 20040121 121000 0.00 20040121 121500 0.00 20040121 122000 0.00 20040121 122500 0.00 20040121 123000 0.00 20040121 123500 0.00 20040121 124000 0.00 20040121 124500 0.00 20040121 125000 0.00 20040121 125500 0.00 20040121 130000 0.00 20040121 130500 0.00 20040121 131000 0.00 20040121 131500 0.00 20040121 132000 0.00 20040121 132500 0.00 20040121 133000 0.00 20040121 133500 0.00 20040121 134000 0.00 20040121 134500 0.00 20040121 135000 0.00 20040121 135500 0.00 20040121 140000 0.00 20040121 140500 0.00 20040121 141000 0.00 20040121 141500 0.00 20040121 142000 0.00 20040121 142500 0.00 20040121 143000 0.00 20040121 143500 0.00 20040121 144000 0.00 20040121 144500 0.00 20040121 145000 0.00 20040121 145500 0.00 20040121 150000 0.00 20040121 150500 0.00 20040121 151000 0.00 20040121 151500 0.00 20040121 152000 0.00 20040121 152500 0.00 20040121 153000 0.00 20040121 153500 0.00 20040121 154000 0.00 20040121 154500 0.00 20040121 155000 0.00 20040121 155500 0.00 20040121 160000 0.00 20040121 160500 0.00 20040121 161000 0.00 20040121 161500 0.00 20040121 162000 0.00 20040121 162500 0.00 20040121 163000 0.00 20040121 163500 0.00 20040121 164000 0.00 20040121 164500 0.00 20040121 165000 0.00 20040121 165500 0.00 20040121 170000 0.00 20040121 170500 0.00 20040121 171000 0.00 20040121 171500 0.00 20040121 172000 0.00 20040121 172500 0.00 20040121 173000 0.00 20040121 173500 0.00 20040121 174000 0.00 20040121 174500 0.00 20040121 175000 0.00 20040121 175500 0.00 20040121 180000 0.00 20040121 180500 0.00 20040121 181000 0.00 20040121 181500 0.00 20040121 182000 0.00 20040121 182500 0.00 20040121 183000 0.00 20040121 183500 0.00 20040121 184000 0.00 20040121 184500 0.00 20040121 185000 0.00 20040121 185500 0.00 20040121 190000 0.00 20040121 190500 0.00 20040121 191000 0.00 20040121 191500 0.00 20040121 192000 0.00 20040121 192500 0.00 20040121 193000 0.00 20040121 193500 0.00 20040121 194000 0.00 20040121 194500 0.00 20040121 195000 0.00 20040121 195500 0.00 20040121 200000 0.00 20040121 200500 0.00 20040121 201000 0.00 20040121 201500 0.00 20040121 202000 0.00 20040121 202500 0.00 20040121 203000 0.00 20040121 203500 0.00 20040121 204000 0.00 20040121 204500 0.00 20040121 205000 0.00 20040121 205500 0.00 20040121 210000 0.00 20040121 210500 0.00 20040121 211000 0.00 20040121 211500 0.00 20040121 212000 0.00 20040121 212500 0.00 20040121 213000 0.00 20040121 213500 0.00 20040121 214000 0.00 20040121 214500 0.00 20040121 215000 0.00 20040121 215500 0.00 20040121 220000 0.00 20040121 220500 0.00 20040121 221000 0.00 20040121 221500 0.00 20040121 222000 0.00 20040121 222500 0.00 20040121 223000 0.00 20040121 223500 0.00 20040121 224000 0.00 20040121 224500 0.00 20040121 225000 0.00 20040121 225500 0.00 20040121 230000 0.00 20040121 230500 0.00 20040121 231000 0.00 20040121 231500 0.00 20040121 232000 0.00 20040121 232500 0.00 20040121 233000 0.00 20040121 233500 0.00 20040121 234000 0.00 20040121 234500 0.00 20040121 235000 0.00 20040121 235500 0.00 20040122 000000 0.00 20040122 000500 0.00 20040122 001000 0.00 20040122 001500 0.00 20040122 002000 0.00 20040122 002500 0.00 20040122 003000 0.00 20040122 003500 0.00 20040122 004000 0.00 20040122 004500 0.00 20040122 005000 0.00 20040122 005500 0.00 20040122 010000 0.00 20040122 010500 0.00 20040122 011000 0.00 20040122 011500 0.00 20040122 012000 0.00 20040122 012500 0.00 20040122 013000 0.00 20040122 013500 0.00 20040122 014000 0.00 20040122 014500 0.00 20040122 015000 0.00 20040122 015500 0.00 20040122 020000 0.00 20040122 020500 0.00 20040122 021000 0.00 20040122 021500 0.00 20040122 022000 0.00 20040122 022500 0.00 20040122 023000 0.00 20040122 023500 0.00 20040122 024000 0.00 20040122 024500 0.00 20040122 025000 0.00 20040122 025500 0.00 20040122 030000 0.00 20040122 030500 0.00 20040122 031000 0.00 20040122 031500 0.00 20040122 032000 0.00 20040122 032500 0.00 20040122 033000 0.00 20040122 033500 0.00 20040122 034000 0.00 20040122 034500 0.00 20040122 035000 0.00 20040122 035500 0.00 20040122 040000 0.00 20040122 040500 0.00 20040122 041000 0.00 20040122 041500 0.00 20040122 042000 0.00 20040122 042500 0.00 20040122 043000 0.00 20040122 043500 0.00 20040122 044000 0.00 20040122 044500 0.00 20040122 045000 0.00 20040122 045500 0.00 20040122 050000 0.00 20040122 050500 0.00 20040122 051000 0.00 20040122 051500 0.00 20040122 052000 0.00 20040122 052500 0.00 20040122 053000 0.00 20040122 053500 0.00 20040122 054000 0.00 20040122 054500 0.00 20040122 055000 0.00 20040122 055500 0.00 20040122 060000 0.00 20040122 060500 0.00 20040122 061000 0.00 20040122 061500 0.00 20040122 062000 0.00 20040122 062500 0.00 20040122 063000 0.00 20040122 063500 0.00 20040122 064000 0.00 20040122 064500 0.00 20040122 065000 0.00 20040122 065500 0.00 20040122 070000 0.00 20040122 070500 0.00 20040122 071000 0.00 20040122 071500 0.00 20040122 072000 0.00 20040122 072500 0.00 20040122 073000 0.00 20040122 073500 0.00 20040122 074000 0.00 20040122 074500 0.00 20040122 075000 0.00 20040122 075500 0.00 20040122 080000 0.00 20040122 080500 0.00 20040122 081000 0.00 20040122 081500 0.00 20040122 082000 0.00 20040122 082500 0.00 20040122 083000 0.00 20040122 083500 0.00 20040122 084000 0.00 20040122 084500 0.00 20040122 085000 0.00 20040122 085500 0.00 20040122 090000 0.00 20040122 090500 0.00 20040122 091000 0.00 20040122 091500 0.00 20040122 092000 0.00 20040122 092500 0.00 20040122 093000 0.00 20040122 093500 0.00 20040122 094000 0.00 20040122 094500 0.00 20040122 095000 0.00 20040122 095500 0.00 20040122 100000 0.00 20040122 100500 0.00 20040122 101000 0.00 20040122 101500 0.00 20040122 102000 0.00 20040122 102500 0.00 20040122 103000 0.00 20040122 103500 0.00 20040122 104000 0.00 20040122 104500 0.00 20040122 105000 0.00 20040122 105500 0.00 20040122 110000 0.00 20040122 110500 0.00 20040122 111000 0.00 20040122 111500 0.00 20040122 112000 0.00 20040122 112500 0.00 20040122 113000 0.00 20040122 113500 0.00 20040122 114000 0.00 20040122 114500 0.00 20040122 115000 0.00 20040122 115500 0.00 20040122 120000 0.00 20040122 120500 0.00 20040122 121000 0.00 20040122 121500 0.00 20040122 122000 0.00 20040122 122500 0.00 20040122 123000 0.00 20040122 123500 0.00 20040122 124000 0.00 20040122 124500 0.00 20040122 125000 0.00 20040122 125500 0.00 20040122 130000 0.00 20040122 130500 0.00 20040122 131000 0.00 20040122 131500 0.00 20040122 132000 0.00 20040122 132500 0.00 20040122 133000 0.00 20040122 133500 0.00 20040122 134000 0.00 20040122 134500 0.00 20040122 135000 0.00 20040122 135500 0.00 20040122 140000 0.00 20040122 140500 0.00 20040122 141000 0.00 20040122 141500 0.00 20040122 142000 0.00 20040122 142500 0.00 20040122 143000 0.00 20040122 143500 0.00 20040122 144000 0.00 20040122 144500 0.00 20040122 145000 0.00 20040122 145500 0.00 20040122 150000 0.00 20040122 150500 0.00 20040122 151000 0.00 20040122 151500 0.00 20040122 152000 0.00 20040122 152500 0.00 20040122 153000 0.00 20040122 153500 0.00 20040122 154000 0.00 20040122 154500 0.00 20040122 155000 0.00 20040122 155500 0.00 20040122 160000 0.00 20040122 160500 0.00 20040122 161000 0.00 20040122 161500 0.00 20040122 162000 0.00 20040122 162500 0.00 20040122 163000 0.00 20040122 163500 0.00 20040122 164000 0.00 20040122 164500 0.00 20040122 165000 0.00 20040122 165500 0.00 20040122 170000 0.00 20040122 170500 0.00 20040122 171000 0.00 20040122 171500 0.00 20040122 172000 0.00 20040122 172500 0.00 20040122 173000 0.00 20040122 173500 0.00 20040122 174000 0.00 20040122 174500 0.00 20040122 175000 0.00 20040122 175500 0.00 20040122 180000 0.00 20040122 180500 0.00 20040122 181000 0.00 20040122 181500 0.00 20040122 182000 0.00 20040122 182500 0.00 20040122 183000 0.00 20040122 183500 0.00 20040122 184000 0.00 20040122 184500 0.00 20040122 185000 0.00 20040122 185500 0.00 20040122 190000 0.00 20040122 190500 0.00 20040122 191000 0.00 20040122 191500 0.00 20040122 192000 0.00 20040122 192500 0.00 20040122 193000 0.00 20040122 193500 0.00 20040122 194000 0.00 20040122 194500 0.00 20040122 195000 0.00 20040122 195500 0.00 20040122 200000 0.00 20040122 200500 0.00 20040122 201000 0.00 20040122 201500 0.00 20040122 202000 0.00 20040122 202500 0.00 20040122 203000 0.00 20040122 203500 0.00 20040122 204000 0.00 20040122 204500 0.00 20040122 205000 0.00 20040122 205500 0.00 20040122 210000 0.00 20040122 210500 0.00 20040122 211000 0.00 20040122 211500 0.00 20040122 212000 0.00 20040122 212500 0.00 20040122 213000 0.00 20040122 213500 0.00 20040122 214000 0.00 20040122 214500 0.00 20040122 215000 0.00 20040122 215500 0.00 20040122 220000 0.00 20040122 220500 0.00 20040122 221000 0.00 20040122 221500 0.00 20040122 222000 0.00 20040122 222500 0.00 20040122 223000 0.00 20040122 223500 0.00 20040122 224000 0.00 20040122 224500 0.00 20040122 225000 0.00 20040122 225500 0.00 20040122 230000 0.00 20040122 230500 0.00 20040122 231000 0.00 20040122 231500 0.00 20040122 232000 0.00 20040122 232500 0.00 20040122 233000 0.00 20040122 233500 0.00 20040122 234000 0.00 20040122 234500 0.00 20040122 235000 0.00 20040122 235500 0.00 20040123 000000 0.00 20040123 000500 0.00 20040123 001000 0.00 20040123 001500 0.00 20040123 002000 0.00 20040123 002500 0.00 20040123 003000 0.00 20040123 003500 0.00 20040123 004000 0.00 20040123 004500 0.00 20040123 005000 0.00 20040123 005500 0.00 20040123 010000 0.00 20040123 010500 0.00 20040123 011000 0.00 20040123 011500 0.00 20040123 012000 0.00 20040123 012500 0.00 20040123 013000 0.00 20040123 013500 0.00 20040123 014000 0.00 20040123 014500 0.00 20040123 015000 0.00 20040123 015500 0.00 20040123 020000 0.00 20040123 020500 0.00 20040123 021000 0.00 20040123 021500 0.00 20040123 022000 0.00 20040123 022500 0.00 20040123 023000 0.00 20040123 023500 0.00 20040123 024000 0.00 20040123 024500 0.00 20040123 025000 0.00 20040123 025500 0.00 20040123 030000 0.00 20040123 030500 0.00 20040123 031000 0.00 20040123 031500 0.00 20040123 032000 0.00 20040123 032500 0.00 20040123 033000 0.00 20040123 033500 0.00 20040123 034000 0.00 20040123 034500 0.00 20040123 035000 0.00 20040123 035500 0.00 20040123 040000 0.00 20040123 040500 0.00 20040123 041000 0.00 20040123 041500 0.00 20040123 042000 0.00 20040123 042500 0.00 20040123 043000 0.00 20040123 043500 0.00 20040123 044000 0.00 20040123 044500 0.00 20040123 045000 0.00 20040123 045500 0.00 20040123 050000 0.00 20040123 050500 0.00 20040123 051000 0.00 20040123 051500 0.00 20040123 052000 0.00 20040123 052500 0.00 20040123 053000 0.00 20040123 053500 0.00 20040123 054000 0.00 20040123 054500 0.00 20040123 055000 0.00 20040123 055500 0.00 20040123 060000 0.00 20040123 060500 0.00 20040123 061000 0.00 20040123 061500 0.00 20040123 062000 0.00 20040123 062500 0.00 20040123 063000 0.00 20040123 063500 0.00 20040123 064000 0.00 20040123 064500 0.00 20040123 065000 0.00 20040123 065500 0.00 20040123 070000 0.00 20040123 070500 0.00 20040123 071000 0.00 20040123 071500 0.00 20040123 072000 0.00 20040123 072500 0.00 20040123 073000 0.00 20040123 073500 0.00 20040123 074000 0.00 20040123 074500 0.00 20040123 075000 0.00 20040123 075500 0.00 20040123 080000 0.00 20040123 080500 0.00 20040123 081000 0.00 20040123 081500 0.00 20040123 082000 0.00 20040123 082500 0.00 20040123 083000 0.00 20040123 083500 0.00 20040123 084000 0.00 20040123 084500 0.00 20040123 085000 0.00 20040123 085500 0.00 20040123 090000 0.00 20040123 090500 0.00 20040123 091000 0.00 20040123 091500 0.00 20040123 092000 0.00 20040123 092500 0.00 20040123 093000 0.00 20040123 093500 0.00 20040123 094000 0.00 20040123 094500 0.00 20040123 095000 0.00 20040123 095500 0.00 20040123 100000 0.00 20040123 100500 0.00 20040123 101000 0.00 20040123 101500 0.00 20040123 102000 0.00 20040123 102500 0.00 20040123 103000 0.00 20040123 103500 0.00 20040123 104000 0.00 20040123 104500 0.00 20040123 105000 0.00 20040123 105500 0.00 20040123 110000 0.00 20040123 110500 0.00 20040123 111000 0.00 20040123 111500 0.01 20040123 112000 0.00 20040123 112500 0.00 20040123 113000 0.00 20040123 113500 0.00 20040123 114000 0.00 20040123 114500 0.00 20040123 115000 0.00 20040123 115500 0.00 20040123 120000 0.00 20040123 120500 0.00 20040123 121000 0.00 20040123 121500 0.00 20040123 122000 0.00 20040123 122500 0.00 20040123 123000 0.00 20040123 123500 0.00 20040123 124000 0.00 20040123 124500 0.00 20040123 125000 0.00 20040123 125500 0.00 20040123 130000 0.00 20040123 130500 0.00 20040123 131000 0.00 20040123 131500 0.00 20040123 132000 0.00 20040123 132500 0.00 20040123 133000 0.00 20040123 133500 0.00 20040123 134000 0.00 20040123 134500 0.00 20040123 135000 0.00 20040123 135500 0.00 20040123 140000 0.00 20040123 140500 0.00 20040123 141000 0.00 20040123 141500 0.00 20040123 142000 0.00 20040123 142500 0.00 20040123 143000 0.00 20040123 143500 0.00 20040123 144000 0.00 20040123 144500 0.00 20040123 145000 0.00 20040123 145500 0.00 20040123 150000 0.00 20040123 150500 0.00 20040123 151000 0.00 20040123 151500 0.00 20040123 152000 0.00 20040123 152500 0.00 20040123 153000 0.00 20040123 153500 0.00 20040123 154000 0.00 20040123 154500 0.00 20040123 155000 0.00 20040123 155500 0.00 20040123 160000 0.00 20040123 160500 0.00 20040123 161000 0.00 20040123 161500 0.00 20040123 162000 0.00 20040123 162500 0.00 20040123 163000 0.00 20040123 163500 0.00 20040123 164000 0.00 20040123 164500 0.00 20040123 165000 0.00 20040123 165500 0.00 20040123 170000 0.00 20040123 170500 0.00 20040123 171000 0.00 20040123 171500 0.00 20040123 172000 0.00 20040123 172500 0.00 20040123 173000 0.00 20040123 173500 0.00 20040123 174000 0.00 20040123 174500 0.00 20040123 175000 0.00 20040123 175500 0.00 20040123 180000 0.00 20040123 180500 0.00 20040123 181000 0.00 20040123 181500 0.00 20040123 182000 0.00 20040123 182500 0.00 20040123 183000 0.00 20040123 183500 0.00 20040123 184000 0.00 20040123 184500 0.00 20040123 185000 0.00 20040123 185500 0.00 20040123 190000 0.00 20040123 190500 0.00 20040123 191000 0.00 20040123 191500 0.00 20040123 192000 0.00 20040123 192500 0.00 20040123 193000 0.00 20040123 193500 0.00 20040123 194000 0.00 20040123 194500 0.00 20040123 195000 0.00 20040123 195500 0.00 20040123 200000 0.00 20040123 200500 0.00 20040123 201000 0.00 20040123 201500 0.00 20040123 202000 0.00 20040123 202500 0.00 20040123 203000 0.00 20040123 203500 0.00 20040123 204000 0.00 20040123 204500 0.00 20040123 205000 0.00 20040123 205500 0.00 20040123 210000 0.00 20040123 210500 0.00 20040123 211000 0.00 20040123 211500 0.00 20040123 212000 0.00 20040123 212500 0.00 20040123 213000 0.00 20040123 213500 0.00 20040123 214000 0.00 20040123 214500 0.00 20040123 215000 0.00 20040123 215500 0.00 20040123 220000 0.00 20040123 220500 0.00 20040123 221000 0.00 20040123 221500 0.00 20040123 222000 0.00 20040123 222500 0.00 20040123 223000 0.00 20040123 223500 0.00 20040123 224000 0.00 20040123 224500 0.00 20040123 225000 0.00 20040123 225500 0.00 20040123 230000 0.00 20040123 230500 0.00 20040123 231000 0.00 20040123 231500 0.00 20040123 232000 0.00 20040123 232500 0.00 20040123 233000 0.00 20040123 233500 0.00 20040123 234000 0.00 20040123 234500 0.00 20040123 235000 0.00 20040123 235500 0.00 20040124 000000 0.00 20040124 000500 0.00 20040124 001000 0.00 20040124 001500 0.00 20040124 002000 0.00 20040124 002500 0.00 20040124 003000 0.00 20040124 003500 0.00 20040124 004000 0.00 20040124 004500 0.00 20040124 005000 0.00 20040124 005500 0.00 20040124 010000 0.00 20040124 010500 0.00 20040124 011000 0.00 20040124 011500 0.00 20040124 012000 0.00 20040124 012500 0.00 20040124 013000 0.00 20040124 013500 0.00 20040124 014000 0.00 20040124 014500 0.00 20040124 015000 0.00 20040124 015500 0.00 20040124 020000 0.00 20040124 020500 0.00 20040124 021000 0.00 20040124 021500 0.00 20040124 022000 0.00 20040124 022500 0.00 20040124 023000 0.00 20040124 023500 0.00 20040124 024000 0.00 20040124 024500 0.00 20040124 025000 0.00 20040124 025500 0.00 20040124 030000 0.00 20040124 030500 0.00 20040124 031000 0.00 20040124 031500 0.00 20040124 032000 0.00 20040124 032500 0.00 20040124 033000 0.00 20040124 033500 0.00 20040124 034000 0.00 20040124 034500 0.00 20040124 035000 0.00 20040124 035500 0.00 20040124 040000 0.00 20040124 040500 0.00 20040124 041000 0.00 20040124 041500 0.00 20040124 042000 0.00 20040124 042500 0.00 20040124 043000 0.00 20040124 043500 0.00 20040124 044000 0.00 20040124 044500 0.00 20040124 045000 0.00 20040124 045500 0.00 20040124 050000 0.00 20040124 050500 0.00 20040124 051000 0.00 20040124 051500 0.00 20040124 052000 0.00 20040124 052500 0.00 20040124 053000 0.00 20040124 053500 0.00 20040124 054000 0.00 20040124 054500 0.00 20040124 055000 0.00 20040124 055500 0.00 20040124 060000 0.00 20040124 060500 0.00 20040124 061000 0.00 20040124 061500 0.00 20040124 062000 0.00 20040124 062500 0.00 20040124 063000 0.00 20040124 063500 0.00 20040124 064000 0.00 20040124 064500 0.00 20040124 065000 0.00 20040124 065500 0.00 20040124 070000 0.00 20040124 070500 0.00 20040124 071000 0.00 20040124 071500 0.00 20040124 072000 0.00 20040124 072500 0.00 20040124 073000 0.00 20040124 073500 0.00 20040124 074000 0.00 20040124 074500 0.00 20040124 075000 0.00 20040124 075500 0.00 20040124 080000 0.00 20040124 080500 0.00 20040124 081000 0.00 20040124 081500 0.00 20040124 082000 0.00 20040124 082500 0.00 20040124 083000 0.00 20040124 083500 0.00 20040124 084000 0.00 20040124 084500 0.00 20040124 085000 0.00 20040124 085500 0.00 20040124 090000 0.00 20040124 090500 0.00 20040124 091000 0.00 20040124 091500 0.00 20040124 092000 0.00 20040124 092500 0.00 20040124 093000 0.00 20040124 093500 0.00 20040124 094000 0.00 20040124 094500 0.00 20040124 095000 0.00 20040124 095500 0.00 20040124 100000 0.00 20040124 100500 0.00 20040124 101000 0.00 20040124 101500 0.00 20040124 102000 0.00 20040124 102500 0.00 20040124 103000 0.00 20040124 103500 0.00 20040124 104000 0.00 20040124 104500 0.00 20040124 105000 0.00 20040124 105500 0.00 20040124 110000 0.00 20040124 110500 0.00 20040124 111000 0.00 20040124 111500 0.00 20040124 112000 0.00 20040124 112500 0.00 20040124 113000 0.00 20040124 113500 0.00 20040124 114000 0.00 20040124 114500 0.00 20040124 115000 0.00 20040124 115500 0.00 20040124 120000 0.00 20040124 120500 0.00 20040124 121000 0.00 20040124 121500 0.00 20040124 122000 0.00 20040124 122500 0.00 20040124 123000 0.00 20040124 123500 0.00 20040124 124000 0.00 20040124 124500 0.00 20040124 125000 0.00 20040124 125500 0.00 20040124 130000 0.00 20040124 130500 0.00 20040124 131000 0.00 20040124 131500 0.00 20040124 132000 0.00 20040124 132500 0.00 20040124 133000 0.00 20040124 133500 0.00 20040124 134000 0.00 20040124 134500 0.00 20040124 135000 0.00 20040124 135500 0.00 20040124 140000 0.00 20040124 140500 0.00 20040124 141000 0.00 20040124 141500 0.00 20040124 142000 0.00 20040124 142500 0.00 20040124 143000 0.00 20040124 143500 0.00 20040124 144000 0.00 20040124 144500 0.00 20040124 145000 0.00 20040124 145500 0.00 20040124 150000 0.00 20040124 150500 0.00 20040124 151000 0.00 20040124 151500 0.00 20040124 152000 0.00 20040124 152500 0.00 20040124 153000 0.00 20040124 153500 0.00 20040124 154000 0.00 20040124 154500 0.00 20040124 155000 0.00 20040124 155500 0.00 20040124 160000 0.00 20040124 160500 0.00 20040124 161000 0.00 20040124 161500 0.00 20040124 162000 0.00 20040124 162500 0.00 20040124 163000 0.00 20040124 163500 0.00 20040124 164000 0.00 20040124 164500 0.00 20040124 165000 0.00 20040124 165500 0.00 20040124 170000 0.00 20040124 170500 0.00 20040124 171000 0.00 20040124 171500 0.00 20040124 172000 0.00 20040124 172500 0.00 20040124 173000 0.00 20040124 173500 0.00 20040124 174000 0.00 20040124 174500 0.00 20040124 175000 0.00 20040124 175500 0.00 20040124 180000 0.00 20040124 180500 0.00 20040124 181000 0.00 20040124 181500 0.00 20040124 182000 0.00 20040124 182500 0.00 20040124 183000 0.00 20040124 183500 0.00 20040124 184000 0.00 20040124 184500 0.00 20040124 185000 0.00 20040124 185500 0.00 20040124 190000 0.00 20040124 190500 0.00 20040124 191000 0.00 20040124 191500 0.00 20040124 192000 0.00 20040124 192500 0.00 20040124 193000 0.00 20040124 193500 0.00 20040124 194000 0.00 20040124 194500 0.00 20040124 195000 0.00 20040124 195500 0.00 20040124 200000 0.00 20040124 200500 0.00 20040124 201000 0.00 20040124 201500 0.00 20040124 202000 0.00 20040124 202500 0.00 20040124 203000 0.00 20040124 203500 0.00 20040124 204000 0.00 20040124 204500 0.00 20040124 205000 0.00 20040124 205500 0.00 20040124 210000 0.00 20040124 210500 0.00 20040124 211000 0.00 20040124 211500 0.00 20040124 212000 0.00 20040124 212500 0.00 20040124 213000 0.00 20040124 213500 0.00 20040124 214000 0.00 20040124 214500 0.00 20040124 215000 0.00 20040124 215500 0.00 20040124 220000 0.00 20040124 220500 0.00 20040124 221000 0.00 20040124 221500 0.00 20040124 222000 0.00 20040124 222500 0.00 20040124 223000 0.00 20040124 223500 0.00 20040124 224000 0.00 20040124 224500 0.00 20040124 225000 0.00 20040124 225500 0.00 20040124 230000 0.00 20040124 230500 0.00 20040124 231000 0.00 20040124 231500 0.00 20040124 232000 0.00 20040124 232500 0.00 20040124 233000 0.00 20040124 233500 0.00 20040124 234000 0.00 20040124 234500 0.00 20040124 235000 0.00 20040124 235500 0.00 20040125 000000 0.00 20040125 000500 0.00 20040125 001000 0.00 20040125 001500 0.00 20040125 002000 0.00 20040125 002500 0.00 20040125 003000 0.00 20040125 003500 0.00 20040125 004000 0.00 20040125 004500 0.00 20040125 005000 0.00 20040125 005500 0.00 20040125 010000 0.00 20040125 010500 0.00 20040125 011000 0.00 20040125 011500 0.00 20040125 012000 0.00 20040125 012500 0.00 20040125 013000 0.00 20040125 013500 0.00 20040125 014000 0.00 20040125 014500 0.00 20040125 015000 0.00 20040125 015500 0.00 20040125 020000 0.00 20040125 020500 0.00 20040125 021000 0.00 20040125 021500 0.00 20040125 022000 0.00 20040125 022500 0.00 20040125 023000 0.00 20040125 023500 0.00 20040125 024000 0.00 20040125 024500 0.00 20040125 025000 0.00 20040125 025500 0.00 20040125 030000 0.00 20040125 030500 0.00 20040125 031000 0.00 20040125 031500 0.00 20040125 032000 0.00 20040125 032500 0.00 20040125 033000 0.00 20040125 033500 0.00 20040125 034000 0.00 20040125 034500 0.00 20040125 035000 0.00 20040125 035500 0.00 20040125 040000 0.00 20040125 040500 0.00 20040125 041000 0.00 20040125 041500 0.00 20040125 042000 0.00 20040125 042500 0.00 20040125 043000 0.00 20040125 043500 0.00 20040125 044000 0.00 20040125 044500 0.00 20040125 045000 0.00 20040125 045500 0.00 20040125 050000 0.00 20040125 050500 0.00 20040125 051000 0.00 20040125 051500 0.00 20040125 052000 0.00 20040125 052500 0.00 20040125 053000 0.00 20040125 053500 0.00 20040125 054000 0.00 20040125 054500 0.00 20040125 055000 0.00 20040125 055500 0.00 20040125 060000 0.00 20040125 060500 0.00 20040125 061000 0.00 20040125 061500 0.00 20040125 062000 0.00 20040125 062500 0.00 20040125 063000 0.00 20040125 063500 0.00 20040125 064000 0.00 20040125 064500 0.00 20040125 065000 0.00 20040125 065500 0.00 20040125 070000 0.00 20040125 070500 0.00 20040125 071000 0.00 20040125 071500 0.00 20040125 072000 0.00 20040125 072500 0.00 20040125 073000 0.00 20040125 073500 0.00 20040125 074000 0.00 20040125 074500 0.00 20040125 075000 0.00 20040125 075500 0.00 20040125 080000 0.00 20040125 080500 0.00 20040125 081000 0.00 20040125 081500 0.00 20040125 082000 0.00 20040125 082500 0.00 20040125 083000 0.00 20040125 083500 0.00 20040125 084000 0.00 20040125 084500 0.00 20040125 085000 0.00 20040125 085500 0.00 20040125 090000 0.00 20040125 090500 0.00 20040125 091000 0.00 20040125 091500 0.00 20040125 092000 0.00 20040125 092500 0.00 20040125 093000 0.00 20040125 093500 0.00 20040125 094000 0.00 20040125 094500 0.00 20040125 095000 0.00 20040125 095500 0.00 20040125 100000 0.00 20040125 100500 0.00 20040125 101000 0.00 20040125 101500 0.00 20040125 102000 0.00 20040125 102500 0.00 20040125 103000 0.00 20040125 103500 0.00 20040125 104000 0.00 20040125 104500 0.00 20040125 105000 0.00 20040125 105500 0.00 20040125 110000 0.00 20040125 110500 0.00 20040125 111000 0.00 20040125 111500 0.00 20040125 112000 0.00 20040125 112500 0.00 20040125 113000 0.00 20040125 113500 0.00 20040125 114000 0.00 20040125 114500 0.00 20040125 115000 0.00 20040125 115500 0.00 20040125 120000 0.00 20040125 120500 0.00 20040125 121000 0.00 20040125 121500 0.00 20040125 122000 0.00 20040125 122500 0.00 20040125 123000 0.00 20040125 123500 0.00 20040125 124000 0.00 20040125 124500 0.00 20040125 125000 0.00 20040125 125500 0.00 20040125 130000 0.00 20040125 130500 0.00 20040125 131000 0.00 20040125 131500 0.00 20040125 132000 0.00 20040125 132500 0.00 20040125 133000 0.00 20040125 133500 0.00 20040125 134000 0.00 20040125 134500 0.00 20040125 135000 0.00 20040125 135500 0.00 20040125 140000 0.00 20040125 140500 0.00 20040125 141000 0.00 20040125 141500 0.00 20040125 142000 0.00 20040125 142500 0.00 20040125 143000 0.00 20040125 143500 0.00 20040125 144000 0.00 20040125 144500 0.00 20040125 145000 0.00 20040125 145500 0.00 20040125 150000 0.00 20040125 150500 0.00 20040125 151000 0.00 20040125 151500 0.00 20040125 152000 0.00 20040125 152500 0.00 20040125 153000 0.00 20040125 153500 0.00 20040125 154000 0.00 20040125 154500 0.00 20040125 155000 0.00 20040125 155500 0.00 20040125 160000 0.00 20040125 160500 0.00 20040125 161000 0.00 20040125 161500 0.00 20040125 162000 0.00 20040125 162500 0.00 20040125 163000 0.00 20040125 163500 0.00 20040125 164000 0.00 20040125 164500 0.00 20040125 165000 0.00 20040125 165500 0.00 20040125 170000 0.00 20040125 170500 0.00 20040125 171000 0.00 20040125 171500 0.00 20040125 172000 0.00 20040125 172500 0.00 20040125 173000 0.00 20040125 173500 0.00 20040125 174000 0.00 20040125 174500 0.00 20040125 175000 0.00 20040125 175500 0.00 20040125 180000 0.00 20040125 180500 0.00 20040125 181000 0.00 20040125 181500 0.00 20040125 182000 0.00 20040125 182500 0.00 20040125 183000 0.00 20040125 183500 0.00 20040125 184000 0.00 20040125 184500 0.00 20040125 185000 0.00 20040125 185500 0.00 20040125 190000 0.00 20040125 190500 0.00 20040125 191000 0.00 20040125 191500 0.00 20040125 192000 0.00 20040125 192500 0.00 20040125 193000 0.00 20040125 193500 0.00 20040125 194000 0.00 20040125 194500 0.00 20040125 195000 0.00 20040125 195500 0.00 20040125 200000 0.00 20040125 200500 0.00 20040125 201000 0.00 20040125 201500 0.00 20040125 202000 0.00 20040125 202500 0.00 20040125 203000 0.00 20040125 203500 0.00 20040125 204000 0.00 20040125 204500 0.00 20040125 205000 0.00 20040125 205500 0.00 20040125 210000 0.00 20040125 210500 0.00 20040125 211000 0.00 20040125 211500 0.00 20040125 212000 0.00 20040125 212500 0.00 20040125 213000 0.00 20040125 213500 0.00 20040125 214000 0.00 20040125 214500 0.00 20040125 215000 0.00 20040125 215500 0.00 20040125 220000 0.00 20040125 220500 0.00 20040125 221000 0.00 20040125 221500 0.00 20040125 222000 0.00 20040125 222500 0.00 20040125 223000 0.00 20040125 223500 0.00 20040125 224000 0.00 20040125 224500 0.00 20040125 225000 0.00 20040125 225500 0.00 20040125 230000 0.00 20040125 230500 0.00 20040125 231000 0.00 20040125 231500 0.00 20040125 232000 0.00 20040125 232500 0.00 20040125 233000 0.00 20040125 233500 0.00 20040125 234000 0.00 20040125 234500 0.00 20040125 235000 0.00 20040125 235500 0.00 20040126 000000 0.00 20040126 000500 0.00 20040126 001000 0.00 20040126 001500 0.00 20040126 002000 0.00 20040126 002500 0.00 20040126 003000 0.00 20040126 003500 0.00 20040126 004000 0.00 20040126 004500 0.00 20040126 005000 0.00 20040126 005500 0.00 20040126 010000 0.00 20040126 010500 0.00 20040126 011000 0.00 20040126 011500 0.00 20040126 012000 0.00 20040126 012500 0.00 20040126 013000 0.00 20040126 013500 0.00 20040126 014000 0.00 20040126 014500 0.00 20040126 015000 0.00 20040126 015500 0.00 20040126 020000 0.00 20040126 020500 0.00 20040126 021000 0.00 20040126 021500 0.00 20040126 022000 0.00 20040126 022500 0.00 20040126 023000 0.00 20040126 023500 0.00 20040126 024000 0.00 20040126 024500 0.00 20040126 025000 0.00 20040126 025500 0.00 20040126 030000 0.00 20040126 030500 0.00 20040126 031000 0.00 20040126 031500 0.00 20040126 032000 0.00 20040126 032500 0.00 20040126 033000 0.00 20040126 033500 0.00 20040126 034000 0.00 20040126 034500 0.00 20040126 035000 0.00 20040126 035500 0.00 20040126 040000 0.00 20040126 040500 0.00 20040126 041000 0.00 20040126 041500 0.00 20040126 042000 0.00 20040126 042500 0.00 20040126 043000 0.00 20040126 043500 0.00 20040126 044000 0.00 20040126 044500 0.00 20040126 045000 0.00 20040126 045500 0.00 20040126 050000 0.00 20040126 050500 0.00 20040126 051000 0.00 20040126 051500 0.00 20040126 052000 0.00 20040126 052500 0.00 20040126 053000 0.00 20040126 053500 0.00 20040126 054000 0.00 20040126 054500 0.00 20040126 055000 0.00 20040126 055500 0.00 20040126 060000 0.00 20040126 060500 0.00 20040126 061000 0.00 20040126 061500 0.00 20040126 062000 0.00 20040126 062500 0.00 20040126 063000 0.00 20040126 063500 0.00 20040126 064000 0.00 20040126 064500 0.00 20040126 065000 0.00 20040126 065500 0.00 20040126 070000 0.00 20040126 070500 0.00 20040126 071000 0.00 20040126 071500 0.00 20040126 072000 0.00 20040126 072500 0.00 20040126 073000 0.00 20040126 073500 0.00 20040126 074000 0.00 20040126 074500 0.00 20040126 075000 0.00 20040126 075500 0.00 20040126 080000 0.00 20040126 080500 0.00 20040126 081000 0.00 20040126 081500 0.00 20040126 082000 0.00 20040126 082500 0.00 20040126 083000 0.00 20040126 083500 0.00 20040126 084000 0.00 20040126 084500 0.00 20040126 085000 0.00 20040126 085500 0.00 20040126 090000 0.00 20040126 090500 0.00 20040126 091000 0.00 20040126 091500 0.00 20040126 092000 0.00 20040126 092500 0.00 20040126 093000 0.00 20040126 093500 0.00 20040126 094000 0.00 20040126 094500 0.00 20040126 095000 0.00 20040126 095500 0.00 20040126 100000 0.00 20040126 100500 0.00 20040126 101000 0.00 20040126 101500 0.00 20040126 102000 0.00 20040126 102500 0.00 20040126 103000 0.00 20040126 103500 0.00 20040126 104000 0.00 20040126 104500 0.00 20040126 105000 0.00 20040126 105500 0.00 20040126 110000 0.00 20040126 110500 0.00 20040126 111000 0.00 20040126 111500 0.00 20040126 112000 0.00 20040126 112500 0.00 20040126 113000 0.00 20040126 113500 0.00 20040126 114000 0.00 20040126 114500 0.00 20040126 115000 0.00 20040126 115500 0.00 20040126 120000 0.00 20040126 120500 0.00 20040126 121000 0.00 20040126 121500 0.00 20040126 122000 0.00 20040126 122500 0.00 20040126 123000 0.00 20040126 123500 0.00 20040126 124000 0.00 20040126 124500 0.00 20040126 125000 0.00 20040126 125500 0.00 20040126 130000 0.00 20040126 130500 0.00 20040126 131000 0.00 20040126 131500 0.00 20040126 132000 0.00 20040126 132500 0.00 20040126 133000 0.00 20040126 133500 0.00 20040126 134000 0.00 20040126 134500 0.00 20040126 135000 0.00 20040126 135500 0.00 20040126 140000 0.00 20040126 140500 0.00 20040126 141000 0.00 20040126 141500 0.00 20040126 142000 0.00 20040126 142500 0.00 20040126 143000 0.00 20040126 143500 0.00 20040126 144000 0.00 20040126 144500 0.00 20040126 145000 0.00 20040126 145500 0.00 20040126 150000 0.00 20040126 150500 0.00 20040126 151000 0.00 20040126 151500 0.00 20040126 152000 0.00 20040126 152500 0.00 20040126 153000 0.00 20040126 153500 0.00 20040126 154000 0.00 20040126 154500 0.00 20040126 155000 0.00 20040126 155500 0.00 20040126 160000 0.00 20040126 160500 0.00 20040126 161000 0.00 20040126 161500 0.00 20040126 162000 0.00 20040126 162500 0.00 20040126 163000 0.00 20040126 163500 0.00 20040126 164000 0.00 20040126 164500 0.00 20040126 165000 0.00 20040126 165500 0.00 20040126 170000 0.00 20040126 170500 0.00 20040126 171000 0.00 20040126 171500 0.00 20040126 172000 0.00 20040126 172500 0.00 20040126 173000 0.00 20040126 173500 0.00 20040126 174000 0.00 20040126 174500 0.00 20040126 175000 0.00 20040126 175500 0.00 20040126 180000 0.00 20040126 180500 0.00 20040126 181000 0.00 20040126 181500 0.00 20040126 182000 0.00 20040126 182500 0.00 20040126 183000 0.00 20040126 183500 0.00 20040126 184000 0.00 20040126 184500 0.00 20040126 185000 0.00 20040126 185500 0.00 20040126 190000 0.00 20040126 190500 0.00 20040126 191000 0.00 20040126 191500 0.00 20040126 192000 0.00 20040126 192500 0.00 20040126 193000 0.00 20040126 193500 0.00 20040126 194000 0.00 20040126 194500 0.00 20040126 195000 0.00 20040126 195500 0.00 20040126 200000 0.00 20040126 200500 0.00 20040126 201000 0.00 20040126 201500 0.00 20040126 202000 0.00 20040126 202500 0.00 20040126 203000 0.00 20040126 203500 0.00 20040126 204000 0.00 20040126 204500 0.00 20040126 205000 0.00 20040126 205500 0.00 20040126 210000 0.00 20040126 210500 0.00 20040126 211000 0.00 20040126 211500 0.00 20040126 212000 0.00 20040126 212500 0.00 20040126 213000 0.00 20040126 213500 0.00 20040126 214000 0.00 20040126 214500 0.00 20040126 215000 0.00 20040126 215500 0.00 20040126 220000 0.00 20040126 220500 0.00 20040126 221000 0.00 20040126 221500 0.00 20040126 222000 0.00 20040126 222500 0.00 20040126 223000 0.00 20040126 223500 0.00 20040126 224000 0.00 20040126 224500 0.00 20040126 225000 0.00 20040126 225500 0.00 20040126 230000 0.00 20040126 230500 0.00 20040126 231000 0.00 20040126 231500 0.00 20040126 232000 0.00 20040126 232500 0.00 20040126 233000 0.00 20040126 233500 0.00 20040126 234000 0.00 20040126 234500 0.00 20040126 235000 0.00 20040126 235500 0.00 20040127 000000 0.00 20040127 000500 0.00 20040127 001000 0.00 20040127 001500 0.00 20040127 002000 0.00 20040127 002500 0.00 20040127 003000 0.00 20040127 003500 0.00 20040127 004000 0.00 20040127 004500 0.00 20040127 005000 0.00 20040127 005500 0.00 20040127 010000 0.00 20040127 010500 0.00 20040127 011000 0.00 20040127 011500 0.00 20040127 012000 0.00 20040127 012500 0.00 20040127 013000 0.00 20040127 013500 0.00 20040127 014000 0.00 20040127 014500 0.00 20040127 015000 0.00 20040127 015500 0.00 20040127 020000 0.00 20040127 020500 0.00 20040127 021000 0.00 20040127 021500 0.00 20040127 022000 0.00 20040127 022500 0.00 20040127 023000 0.00 20040127 023500 0.00 20040127 024000 0.00 20040127 024500 0.00 20040127 025000 0.00 20040127 025500 0.00 20040127 030000 0.00 20040127 030500 0.00 20040127 031000 0.00 20040127 031500 0.00 20040127 032000 0.00 20040127 032500 0.00 20040127 033000 0.00 20040127 033500 0.00 20040127 034000 0.00 20040127 034500 0.00 20040127 035000 0.00 20040127 035500 0.00 20040127 040000 0.00 20040127 040500 0.00 20040127 041000 0.00 20040127 041500 0.00 20040127 042000 0.00 20040127 042500 0.00 20040127 043000 0.00 20040127 043500 0.00 20040127 044000 0.00 20040127 044500 0.00 20040127 045000 0.00 20040127 045500 0.00 20040127 050000 0.00 20040127 050500 0.00 20040127 051000 0.00 20040127 051500 0.00 20040127 052000 0.00 20040127 052500 0.00 20040127 053000 0.00 20040127 053500 0.00 20040127 054000 0.00 20040127 054500 0.00 20040127 055000 0.00 20040127 055500 0.00 20040127 060000 0.00 20040127 060500 0.00 20040127 061000 0.00 20040127 061500 0.00 20040127 062000 0.00 20040127 062500 0.00 20040127 063000 0.00 20040127 063500 0.00 20040127 064000 0.00 20040127 064500 0.00 20040127 065000 0.00 20040127 065500 0.00 20040127 070000 0.00 20040127 070500 0.00 20040127 071000 0.00 20040127 071500 0.00 20040127 072000 0.00 20040127 072500 0.00 20040127 073000 0.00 20040127 073500 0.00 20040127 074000 0.00 20040127 074500 0.00 20040127 075000 0.00 20040127 075500 0.00 20040127 080000 0.00 20040127 080500 0.00 20040127 081000 0.00 20040127 081500 0.00 20040127 082000 0.00 20040127 082500 0.00 20040127 083000 0.00 20040127 083500 0.00 20040127 084000 0.00 20040127 084500 0.00 20040127 085000 0.00 20040127 085500 0.00 20040127 090000 0.00 20040127 090500 0.00 20040127 091000 0.00 20040127 091500 0.00 20040127 092000 0.00 20040127 092500 0.00 20040127 093000 0.00 20040127 093500 0.00 20040127 094000 0.00 20040127 094500 0.00 20040127 095000 0.00 20040127 095500 0.00 20040127 100000 0.00 20040127 100500 0.00 20040127 101000 0.00 20040127 101500 0.00 20040127 102000 0.00 20040127 102500 0.00 20040127 103000 0.00 20040127 103500 0.00 20040127 104000 0.00 20040127 104500 0.00 20040127 105000 0.00 20040127 105500 0.00 20040127 110000 0.00 20040127 110500 0.00 20040127 111000 0.00 20040127 111500 0.00 20040127 112000 0.00 20040127 112500 0.00 20040127 113000 0.00 20040127 113500 0.00 20040127 114000 0.00 20040127 114500 0.00 20040127 115000 0.00 20040127 115500 0.00 20040127 120000 0.00 20040127 120500 0.00 20040127 121000 0.00 20040127 121500 0.00 20040127 122000 0.00 20040127 122500 0.00 20040127 123000 0.00 20040127 123500 0.00 20040127 124000 0.00 20040127 124500 0.00 20040127 125000 0.00 20040127 125500 0.00 20040127 130000 0.00 20040127 130500 0.00 20040127 131000 0.00 20040127 131500 0.00 20040127 132000 0.01 20040127 132500 0.00 20040127 133000 0.00 20040127 133500 0.00 20040127 134000 0.00 20040127 134500 0.00 20040127 135000 0.00 20040127 135500 0.00 20040127 140000 0.00 20040127 140500 0.00 20040127 141000 0.00 20040127 141500 0.00 20040127 142000 0.00 20040127 142500 0.00 20040127 143000 0.00 20040127 143500 0.00 20040127 144000 0.00 20040127 144500 0.00 20040127 145000 0.00 20040127 145500 0.00 20040127 150000 0.00 20040127 150500 0.00 20040127 151000 0.00 20040127 151500 0.00 20040127 152000 0.00 20040127 152500 0.00 20040127 153000 0.00 20040127 153500 0.00 20040127 154000 0.00 20040127 154500 0.00 20040127 155000 0.00 20040127 155500 0.00 20040127 160000 0.00 20040127 160500 0.00 20040127 161000 0.00 20040127 161500 0.00 20040127 162000 0.00 20040127 162500 0.00 20040127 163000 0.00 20040127 163500 0.00 20040127 164000 0.00 20040127 164500 0.00 20040127 165000 0.00 20040127 165500 0.00 20040127 170000 0.00 20040127 170500 0.00 20040127 171000 0.00 20040127 171500 0.00 20040127 172000 0.00 20040127 172500 0.00 20040127 173000 0.00 20040127 173500 0.00 20040127 174000 0.00 20040127 174500 0.00 20040127 175000 0.00 20040127 175500 0.00 20040127 180000 0.00 20040127 180500 0.00 20040127 181000 0.00 20040127 181500 0.00 20040127 182000 0.00 20040127 182500 0.00 20040127 183000 0.00 20040127 183500 0.00 20040127 184000 0.00 20040127 184500 0.00 20040127 185000 0.00 20040127 185500 0.00 20040127 190000 0.00 20040127 190500 0.00 20040127 191000 0.00 20040127 191500 0.00 20040127 192000 0.00 20040127 192500 0.00 20040127 193000 0.00 20040127 193500 0.00 20040127 194000 0.00 20040127 194500 0.00 20040127 195000 0.00 20040127 195500 0.00 20040127 200000 0.00 20040127 200500 0.00 20040127 201000 0.00 20040127 201500 0.00 20040127 202000 0.00 20040127 202500 0.00 20040127 203000 0.00 20040127 203500 0.00 20040127 204000 0.00 20040127 204500 0.00 20040127 205000 0.00 20040127 205500 0.00 20040127 210000 0.00 20040127 210500 0.00 20040127 211000 0.00 20040127 211500 0.00 20040127 212000 0.00 20040127 212500 0.00 20040127 213000 0.00 20040127 213500 0.00 20040127 214000 0.00 20040127 214500 0.00 20040127 215000 0.00 20040127 215500 0.00 20040127 220000 0.00 20040127 220500 0.00 20040127 221000 0.00 20040127 221500 0.00 20040127 222000 0.00 20040127 222500 0.00 20040127 223000 0.00 20040127 223500 0.00 20040127 224000 0.00 20040127 224500 0.00 20040127 225000 0.00 20040127 225500 0.00 20040127 230000 0.00 20040127 230500 0.00 20040127 231000 0.00 20040127 231500 0.00 20040127 232000 0.00 20040127 232500 0.00 20040127 233000 0.00 20040127 233500 0.00 20040127 234000 0.00 20040127 234500 0.00 20040127 235000 0.00 20040127 235500 0.00 20040128 000000 0.00 20040128 000500 0.00 20040128 001000 0.00 20040128 001500 0.00 20040128 002000 0.00 20040128 002500 0.00 20040128 003000 0.00 20040128 003500 0.00 20040128 004000 0.00 20040128 004500 0.00 20040128 005000 0.00 20040128 005500 0.00 20040128 010000 0.00 20040128 010500 0.00 20040128 011000 0.00 20040128 011500 0.00 20040128 012000 0.00 20040128 012500 0.00 20040128 013000 0.00 20040128 013500 0.00 20040128 014000 0.00 20040128 014500 0.00 20040128 015000 0.00 20040128 015500 0.00 20040128 020000 0.00 20040128 020500 0.00 20040128 021000 0.00 20040128 021500 0.00 20040128 022000 0.00 20040128 022500 0.00 20040128 023000 0.00 20040128 023500 0.00 20040128 024000 0.00 20040128 024500 0.00 20040128 025000 0.00 20040128 025500 0.00 20040128 030000 0.00 20040128 030500 0.00 20040128 031000 0.00 20040128 031500 0.00 20040128 032000 0.00 20040128 032500 0.00 20040128 033000 0.00 20040128 033500 0.00 20040128 034000 0.00 20040128 034500 0.00 20040128 035000 0.00 20040128 035500 0.00 20040128 040000 0.00 20040128 040500 0.00 20040128 041000 0.00 20040128 041500 0.00 20040128 042000 0.00 20040128 042500 0.00 20040128 043000 0.00 20040128 043500 0.00 20040128 044000 0.00 20040128 044500 0.00 20040128 045000 0.00 20040128 045500 0.00 20040128 050000 0.00 20040128 050500 0.00 20040128 051000 0.00 20040128 051500 0.00 20040128 052000 0.00 20040128 052500 0.00 20040128 053000 0.00 20040128 053500 0.00 20040128 054000 0.00 20040128 054500 0.00 20040128 055000 0.00 20040128 055500 0.00 20040128 060000 0.00 20040128 060500 0.00 20040128 061000 0.00 20040128 061500 0.00 20040128 062000 0.00 20040128 062500 0.00 20040128 063000 0.00 20040128 063500 0.00 20040128 064000 0.00 20040128 064500 0.00 20040128 065000 0.00 20040128 065500 0.00 20040128 070000 0.00 20040128 070500 0.00 20040128 071000 0.00 20040128 071500 0.00 20040128 072000 0.00 20040128 072500 0.00 20040128 073000 0.00 20040128 073500 0.00 20040128 074000 0.00 20040128 074500 0.00 20040128 075000 0.00 20040128 075500 0.00 20040128 080000 0.00 20040128 080500 0.00 20040128 081000 0.00 20040128 081500 0.00 20040128 082000 0.00 20040128 082500 0.00 20040128 083000 0.00 20040128 083500 0.00 20040128 084000 0.00 20040128 084500 0.00 20040128 085000 0.00 20040128 085500 0.00 20040128 090000 0.00 20040128 090500 0.00 20040128 091000 0.00 20040128 091500 0.00 20040128 092000 0.00 20040128 092500 0.00 20040128 093000 0.00 20040128 093500 0.00 20040128 094000 0.00 20040128 094500 0.00 20040128 095000 0.00 20040128 095500 0.00 20040128 100000 0.00 20040128 100500 0.00 20040128 101000 0.00 20040128 101500 0.00 20040128 102000 0.00 20040128 102500 0.00 20040128 103000 0.00 20040128 103500 0.00 20040128 104000 0.00 20040128 104500 0.01 20040128 105000 0.00 20040128 105500 0.01 20040128 110000 0.00 20040128 110500 0.00 20040128 111000 0.01 20040128 111500 0.00 20040128 112000 0.01 20040128 112500 0.00 20040128 113000 0.01 20040128 113500 0.01 20040128 114000 0.00 20040128 114500 0.00 20040128 115000 0.00 20040128 115500 0.00 20040128 120000 0.00 20040128 120500 0.00 20040128 121000 0.00 20040128 121500 0.00 20040128 122000 0.00 20040128 122500 0.00 20040128 123000 0.00 20040128 123500 0.00 20040128 124000 0.00 20040128 124500 0.00 20040128 125000 0.00 20040128 125500 0.00 20040128 130000 0.00 20040128 130500 0.00 20040128 131000 0.00 20040128 131500 0.00 20040128 132000 0.00 20040128 132500 0.00 20040128 133000 0.00 20040128 133500 0.00 20040128 134000 0.00 20040128 134500 0.00 20040128 135000 0.00 20040128 135500 0.00 20040128 140000 0.00 20040128 140500 0.00 20040128 141000 0.00 20040128 141500 0.00 20040128 142000 0.00 20040128 142500 0.00 20040128 143000 0.00 20040128 143500 0.00 20040128 144000 0.00 20040128 144500 0.00 20040128 145000 0.00 20040128 145500 0.00 20040128 150000 0.00 20040128 150500 0.00 20040128 151000 0.02 20040128 151500 0.01 20040128 152000 0.00 20040128 152500 0.00 20040128 153000 0.00 20040128 153500 0.01 20040128 154000 0.00 20040128 154500 0.00 20040128 155000 0.00 20040128 155500 0.00 20040128 160000 0.00 20040128 160500 0.00 20040128 161000 0.00 20040128 161500 0.00 20040128 162000 0.00 20040128 162500 0.00 20040128 163000 0.00 20040128 163500 0.00 20040128 164000 0.00 20040128 164500 0.00 20040128 165000 0.00 20040128 165500 0.00 20040128 170000 0.00 20040128 170500 0.00 20040128 171000 0.00 20040128 171500 0.00 20040128 172000 0.00 20040128 172500 0.00 20040128 173000 0.00 20040128 173500 0.00 20040128 174000 0.00 20040128 174500 0.00 20040128 175000 0.00 20040128 175500 0.00 20040128 180000 0.00 20040128 180500 0.00 20040128 181000 0.00 20040128 181500 0.00 20040128 182000 0.00 20040128 182500 0.00 20040128 183000 0.00 20040128 183500 0.00 20040128 184000 0.00 20040128 184500 0.00 20040128 185000 0.00 20040128 185500 0.00 20040128 190000 0.00 20040128 190500 0.00 20040128 191000 0.00 20040128 191500 0.00 20040128 192000 0.00 20040128 192500 0.00 20040128 193000 0.00 20040128 193500 0.00 20040128 194000 0.00 20040128 194500 0.00 20040128 195000 0.00 20040128 195500 0.00 20040128 200000 0.00 20040128 200500 0.00 20040128 201000 0.00 20040128 201500 0.00 20040128 202000 0.00 20040128 202500 0.00 20040128 203000 0.00 20040128 203500 0.00 20040128 204000 0.00 20040128 204500 0.00 20040128 205000 0.00 20040128 205500 0.00 20040128 210000 0.00 20040128 210500 0.00 20040128 211000 0.00 20040128 211500 0.00 20040128 212000 0.00 20040128 212500 0.00 20040128 213000 0.00 20040128 213500 0.00 20040128 214000 0.00 20040128 214500 0.00 20040128 215000 0.00 20040128 215500 0.00 20040128 220000 0.00 20040128 220500 0.00 20040128 221000 0.00 20040128 221500 0.00 20040128 222000 0.00 20040128 222500 0.00 20040128 223000 0.00 20040128 223500 0.00 20040128 224000 0.00 20040128 224500 0.00 20040128 225000 0.00 20040128 225500 0.00 20040128 230000 0.00 20040128 230500 0.00 20040128 231000 0.00 20040128 231500 0.00 20040128 232000 0.00 20040128 232500 0.00 20040128 233000 0.00 20040128 233500 0.00 20040128 234000 0.00 20040128 234500 0.00 20040128 235000 0.00 20040128 235500 0.00 20040129 000000 0.00 20040129 000500 0.00 20040129 001000 0.00 20040129 001500 0.00 20040129 002000 0.00 20040129 002500 0.00 20040129 003000 0.00 20040129 003500 0.00 20040129 004000 0.00 20040129 004500 0.00 20040129 005000 0.00 20040129 005500 0.00 20040129 010000 0.00 20040129 010500 0.00 20040129 011000 0.00 20040129 011500 0.00 20040129 012000 0.00 20040129 012500 0.00 20040129 013000 0.00 20040129 013500 0.00 20040129 014000 0.00 20040129 014500 0.00 20040129 015000 0.00 20040129 015500 0.00 20040129 020000 0.00 20040129 020500 0.00 20040129 021000 0.00 20040129 021500 0.00 20040129 022000 0.00 20040129 022500 0.00 20040129 023000 0.00 20040129 023500 0.00 20040129 024000 0.00 20040129 024500 0.00 20040129 025000 0.00 20040129 025500 0.00 20040129 030000 0.00 20040129 030500 0.00 20040129 031000 0.00 20040129 031500 0.00 20040129 032000 0.00 20040129 032500 0.00 20040129 033000 0.00 20040129 033500 0.00 20040129 034000 0.00 20040129 034500 0.00 20040129 035000 0.00 20040129 035500 0.00 20040129 040000 0.00 20040129 040500 0.00 20040129 041000 0.00 20040129 041500 0.00 20040129 042000 0.00 20040129 042500 0.00 20040129 043000 0.00 20040129 043500 0.00 20040129 044000 0.00 20040129 044500 0.00 20040129 045000 0.00 20040129 045500 0.00 20040129 050000 0.00 20040129 050500 0.00 20040129 051000 0.00 20040129 051500 0.00 20040129 052000 0.00 20040129 052500 0.00 20040129 053000 0.00 20040129 053500 0.00 20040129 054000 0.00 20040129 054500 0.00 20040129 055000 0.00 20040129 055500 0.00 20040129 060000 0.00 20040129 060500 0.00 20040129 061000 0.00 20040129 061500 0.00 20040129 062000 0.00 20040129 062500 0.00 20040129 063000 0.00 20040129 063500 0.00 20040129 064000 0.00 20040129 064500 0.00 20040129 065000 0.00 20040129 065500 0.00 20040129 070000 0.00 20040129 070500 0.00 20040129 071000 0.00 20040129 071500 0.00 20040129 072000 0.00 20040129 072500 0.00 20040129 073000 0.00 20040129 073500 0.00 20040129 074000 0.00 20040129 074500 0.00 20040129 075000 0.00 20040129 075500 0.00 20040129 080000 0.00 20040129 080500 0.00 20040129 081000 0.00 20040129 081500 0.00 20040129 082000 0.00 20040129 082500 0.00 20040129 083000 0.00 20040129 083500 0.00 20040129 084000 0.00 20040129 084500 0.00 20040129 085000 0.00 20040129 085500 0.00 20040129 090000 0.00 20040129 090500 0.00 20040129 091000 0.00 20040129 091500 0.00 20040129 092000 0.00 20040129 092500 0.00 20040129 093000 0.00 20040129 093500 0.00 20040129 094000 0.00 20040129 094500 0.00 20040129 095000 0.00 20040129 095500 0.00 20040129 100000 0.00 20040129 100500 0.00 20040129 101000 0.00 20040129 101500 0.00 20040129 102000 0.00 20040129 102500 0.00 20040129 103000 0.00 20040129 103500 0.00 20040129 104000 0.00 20040129 104500 0.00 20040129 105000 0.00 20040129 105500 0.00 20040129 110000 0.00 20040129 110500 0.00 20040129 111000 0.00 20040129 111500 0.00 20040129 112000 0.00 20040129 112500 0.00 20040129 113000 0.00 20040129 113500 0.00 20040129 114000 0.00 20040129 114500 0.00 20040129 115000 0.00 20040129 115500 0.00 20040129 120000 0.00 20040129 120500 0.00 20040129 121000 0.00 20040129 121500 0.00 20040129 122000 0.00 20040129 122500 0.00 20040129 123000 0.00 20040129 123500 0.00 20040129 124000 0.00 20040129 124500 0.00 20040129 125000 0.00 20040129 125500 0.00 20040129 130000 0.00 20040129 130500 0.00 20040129 131000 0.00 20040129 131500 0.00 20040129 132000 0.00 20040129 132500 0.00 20040129 133000 0.00 20040129 133500 0.00 20040129 134000 0.00 20040129 134500 0.00 20040129 135000 0.00 20040129 135500 0.00 20040129 140000 0.00 20040129 140500 0.00 20040129 141000 0.00 20040129 141500 0.00 20040129 142000 0.00 20040129 142500 0.00 20040129 143000 0.00 20040129 143500 0.00 20040129 144000 0.00 20040129 144500 0.00 20040129 145000 0.00 20040129 145500 0.00 20040129 150000 0.00 20040129 150500 0.00 20040129 151000 0.00 20040129 151500 0.00 20040129 152000 0.00 20040129 152500 0.00 20040129 153000 0.00 20040129 153500 0.00 20040129 154000 0.00 20040129 154500 0.00 20040129 155000 0.00 20040129 155500 0.00 20040129 160000 0.00 20040129 160500 0.00 20040129 161000 0.00 20040129 161500 0.00 20040129 162000 0.00 20040129 162500 0.00 20040129 163000 0.00 20040129 163500 0.00 20040129 164000 0.00 20040129 164500 0.00 20040129 165000 0.00 20040129 165500 0.00 20040129 170000 0.00 20040129 170500 0.00 20040129 171000 0.00 20040129 171500 0.00 20040129 172000 0.00 20040129 172500 0.00 20040129 173000 0.00 20040129 173500 0.00 20040129 174000 0.00 20040129 174500 0.00 20040129 175000 0.00 20040129 175500 0.00 20040129 180000 0.00 20040129 180500 0.00 20040129 181000 0.00 20040129 181500 0.00 20040129 182000 0.00 20040129 182500 0.00 20040129 183000 0.00 20040129 183500 0.00 20040129 184000 0.00 20040129 184500 0.00 20040129 185000 0.00 20040129 185500 0.00 20040129 190000 0.00 20040129 190500 0.00 20040129 191000 0.00 20040129 191500 0.00 20040129 192000 0.00 20040129 192500 0.00 20040129 193000 0.00 20040129 193500 0.00 20040129 194000 0.00 20040129 194500 0.00 20040129 195000 0.00 20040129 195500 0.00 20040129 200000 0.00 20040129 200500 0.00 20040129 201000 0.00 20040129 201500 0.00 20040129 202000 0.00 20040129 202500 0.00 20040129 203000 0.00 20040129 203500 0.00 20040129 204000 0.00 20040129 204500 0.00 20040129 205000 0.00 20040129 205500 0.00 20040129 210000 0.00 20040129 210500 0.00 20040129 211000 0.00 20040129 211500 0.00 20040129 212000 0.00 20040129 212500 0.00 20040129 213000 0.00 20040129 213500 0.00 20040129 214000 0.00 20040129 214500 0.00 20040129 215000 0.00 20040129 215500 0.00 20040129 220000 0.00 20040129 220500 0.00 20040129 221000 0.00 20040129 221500 0.00 20040129 222000 0.00 20040129 222500 0.00 20040129 223000 0.00 20040129 223500 0.00 20040129 224000 0.00 20040129 224500 0.00 20040129 225000 0.00 20040129 225500 0.00 20040129 230000 0.00 20040129 230500 0.00 20040129 231000 0.00 20040129 231500 0.00 20040129 232000 0.00 20040129 232500 0.00 20040129 233000 0.00 20040129 233500 0.00 20040129 234000 0.00 20040129 234500 0.00 20040129 235000 0.00 20040129 235500 0.00 20040130 000000 0.00 20040130 000500 0.00 20040130 001000 0.00 20040130 001500 0.00 20040130 002000 0.00 20040130 002500 0.00 20040130 003000 0.00 20040130 003500 0.00 20040130 004000 0.00 20040130 004500 0.00 20040130 005000 0.00 20040130 005500 0.00 20040130 010000 0.00 20040130 010500 0.00 20040130 011000 0.00 20040130 011500 0.00 20040130 012000 0.00 20040130 012500 0.00 20040130 013000 0.00 20040130 013500 0.00 20040130 014000 0.00 20040130 014500 0.00 20040130 015000 0.00 20040130 015500 0.00 20040130 020000 0.00 20040130 020500 0.00 20040130 021000 0.00 20040130 021500 0.00 20040130 022000 0.00 20040130 022500 0.00 20040130 023000 0.00 20040130 023500 0.00 20040130 024000 0.00 20040130 024500 0.00 20040130 025000 0.00 20040130 025500 0.00 20040130 030000 0.00 20040130 030500 0.00 20040130 031000 0.00 20040130 031500 0.00 20040130 032000 0.00 20040130 032500 0.00 20040130 033000 0.00 20040130 033500 0.00 20040130 034000 0.00 20040130 034500 0.00 20040130 035000 0.00 20040130 035500 0.00 20040130 040000 0.00 20040130 040500 0.00 20040130 041000 0.00 20040130 041500 0.00 20040130 042000 0.00 20040130 042500 0.00 20040130 043000 0.00 20040130 043500 0.00 20040130 044000 0.00 20040130 044500 0.00 20040130 045000 0.00 20040130 045500 0.00 20040130 050000 0.00 20040130 050500 0.00 20040130 051000 0.00 20040130 051500 0.00 20040130 052000 0.00 20040130 052500 0.00 20040130 053000 0.00 20040130 053500 0.00 20040130 054000 0.00 20040130 054500 0.00 20040130 055000 0.00 20040130 055500 0.00 20040130 060000 0.00 20040130 060500 0.00 20040130 061000 0.00 20040130 061500 0.00 20040130 062000 0.00 20040130 062500 0.00 20040130 063000 0.00 20040130 063500 0.00 20040130 064000 0.00 20040130 064500 0.00 20040130 065000 0.00 20040130 065500 0.00 20040130 070000 0.00 20040130 070500 0.00 20040130 071000 0.00 20040130 071500 0.00 20040130 072000 0.00 20040130 072500 0.00 20040130 073000 0.00 20040130 073500 0.00 20040130 074000 0.00 20040130 074500 0.00 20040130 075000 0.00 20040130 075500 0.00 20040130 080000 0.00 20040130 080500 0.00 20040130 081000 0.00 20040130 081500 0.00 20040130 082000 0.00 20040130 082500 0.00 20040130 083000 0.00 20040130 083500 0.00 20040130 084000 0.00 20040130 084500 0.00 20040130 085000 0.00 20040130 085500 0.00 20040130 090000 0.00 20040130 090500 0.00 20040130 091000 0.00 20040130 091500 0.00 20040130 092000 0.00 20040130 092500 0.00 20040130 093000 0.00 20040130 093500 0.00 20040130 094000 0.00 20040130 094500 0.00 20040130 095000 0.00 20040130 095500 0.00 20040130 100000 0.00 20040130 100500 0.00 20040130 101000 0.00 20040130 101500 0.00 20040130 102000 0.00 20040130 102500 0.00 20040130 103000 0.00 20040130 103500 0.00 20040130 104000 0.00 20040130 104500 0.00 20040130 105000 0.00 20040130 105500 0.00 20040130 110000 0.00 20040130 110500 0.00 20040130 111000 0.00 20040130 111500 0.00 20040130 112000 0.00 20040130 112500 0.00 20040130 113000 0.00 20040130 113500 0.00 20040130 114000 0.00 20040130 114500 0.00 20040130 115000 0.00 20040130 115500 0.00 20040130 120000 0.00 20040130 120500 0.00 20040130 121000 0.00 20040130 121500 0.00 20040130 122000 0.00 20040130 122500 0.00 20040130 123000 0.00 20040130 123500 0.00 20040130 124000 0.00 20040130 124500 0.00 20040130 125000 0.00 20040130 125500 0.00 20040130 130000 0.00 20040130 130500 0.00 20040130 131000 0.00 20040130 131500 0.00 20040130 132000 0.00 20040130 132500 0.00 20040130 133000 0.00 20040130 133500 0.00 20040130 134000 0.00 20040130 134500 0.00 20040130 135000 0.00 20040130 135500 0.00 20040130 140000 0.00 20040130 140500 0.00 20040130 141000 0.00 20040130 141500 0.00 20040130 142000 0.00 20040130 142500 0.00 20040130 143000 0.00 20040130 143500 0.00 20040130 144000 0.00 20040130 144500 0.00 20040130 145000 0.00 20040130 145500 0.00 20040130 150000 0.00 20040130 150500 0.00 20040130 151000 0.00 20040130 151500 0.00 20040130 152000 0.00 20040130 152500 0.00 20040130 153000 0.00 20040130 153500 0.00 20040130 154000 0.00 20040130 154500 0.00 20040130 155000 0.00 20040130 155500 0.00 20040130 160000 0.00 20040130 160500 0.00 20040130 161000 0.00 20040130 161500 0.00 20040130 162000 0.00 20040130 162500 0.00 20040130 163000 0.00 20040130 163500 0.00 20040130 164000 0.00 20040130 164500 0.00 20040130 165000 0.00 20040130 165500 0.00 20040130 170000 0.00 20040130 170500 0.00 20040130 171000 0.00 20040130 171500 0.00 20040130 172000 0.00 20040130 172500 0.00 20040130 173000 0.00 20040130 173500 0.00 20040130 174000 0.00 20040130 174500 0.00 20040130 175000 0.00 20040130 175500 0.00 20040130 180000 0.00 20040130 180500 0.00 20040130 181000 0.00 20040130 181500 0.00 20040130 182000 0.00 20040130 182500 0.00 20040130 183000 0.00 20040130 183500 0.00 20040130 184000 0.00 20040130 184500 0.00 20040130 185000 0.00 20040130 185500 0.00 20040130 190000 0.00 20040130 190500 0.00 20040130 191000 0.00 20040130 191500 0.00 20040130 192000 0.00 20040130 192500 0.00 20040130 193000 0.00 20040130 193500 0.00 20040130 194000 0.00 20040130 194500 0.00 20040130 195000 0.00 20040130 195500 0.00 20040130 200000 0.00 20040130 200500 0.00 20040130 201000 0.00 20040130 201500 0.00 20040130 202000 0.00 20040130 202500 0.00 20040130 203000 0.00 20040130 203500 0.00 20040130 204000 0.00 20040130 204500 0.00 20040130 205000 0.00 20040130 205500 0.00 20040130 210000 0.00 20040130 210500 0.00 20040130 211000 0.00 20040130 211500 0.00 20040130 212000 0.00 20040130 212500 0.00 20040130 213000 0.00 20040130 213500 0.00 20040130 214000 0.00 20040130 214500 0.00 20040130 215000 0.00 20040130 215500 0.00 20040130 220000 0.00 20040130 220500 0.00 20040130 221000 0.00 20040130 221500 0.00 20040130 222000 0.00 20040130 222500 0.00 20040130 223000 0.00 20040130 223500 0.00 20040130 224000 0.00 20040130 224500 0.00 20040130 225000 0.00 20040130 225500 0.00 20040130 230000 0.00 20040130 230500 0.00 20040130 231000 0.00 20040130 231500 0.00 20040130 232000 0.00 20040130 232500 0.00 20040130 233000 0.00 20040130 233500 0.00 20040130 234000 0.00 20040130 234500 0.00 20040130 235000 0.00 20040130 235500 0.00 20040131 000000 0.00 20040131 000500 0.00 20040131 001000 0.00 20040131 001500 0.00 20040131 002000 0.00 20040131 002500 0.00 20040131 003000 0.00 20040131 003500 0.00 20040131 004000 0.00 20040131 004500 0.00 20040131 005000 0.00 20040131 005500 0.00 20040131 010000 0.00 20040131 010500 0.00 20040131 011000 0.00 20040131 011500 0.00 20040131 012000 0.00 20040131 012500 0.00 20040131 013000 0.00 20040131 013500 0.00 20040131 014000 0.00 20040131 014500 0.00 20040131 015000 0.00 20040131 015500 0.00 20040131 020000 0.00 20040131 020500 0.00 20040131 021000 0.00 20040131 021500 0.00 20040131 022000 0.00 20040131 022500 0.00 20040131 023000 0.00 20040131 023500 0.00 20040131 024000 0.00 20040131 024500 0.00 20040131 025000 0.00 20040131 025500 0.00 20040131 030000 0.00 20040131 030500 0.00 20040131 031000 0.00 20040131 031500 0.00 20040131 032000 0.00 20040131 032500 0.00 20040131 033000 0.00 20040131 033500 0.00 20040131 034000 0.00 20040131 034500 0.00 20040131 035000 0.00 20040131 035500 0.00 20040131 040000 0.00 20040131 040500 0.00 20040131 041000 0.00 20040131 041500 0.00 20040131 042000 0.00 20040131 042500 0.00 20040131 043000 0.00 20040131 043500 0.00 20040131 044000 0.00 20040131 044500 0.00 20040131 045000 0.00 20040131 045500 0.00 20040131 050000 0.00 20040131 050500 0.00 20040131 051000 0.00 20040131 051500 0.00 20040131 052000 0.00 20040131 052500 0.00 20040131 053000 0.00 20040131 053500 0.00 20040131 054000 0.00 20040131 054500 0.00 20040131 055000 0.00 20040131 055500 0.00 20040131 060000 0.00 20040131 060500 0.00 20040131 061000 0.00 20040131 061500 0.00 20040131 062000 0.00 20040131 062500 0.00 20040131 063000 0.00 20040131 063500 0.00 20040131 064000 0.00 20040131 064500 0.00 20040131 065000 0.00 20040131 065500 0.00 20040131 070000 0.00 20040131 070500 0.00 20040131 071000 0.00 20040131 071500 0.00 20040131 072000 0.00 20040131 072500 0.00 20040131 073000 0.00 20040131 073500 0.00 20040131 074000 0.00 20040131 074500 0.00 20040131 075000 0.00 20040131 075500 0.00 20040131 080000 0.00 20040131 080500 0.00 20040131 081000 0.00 20040131 081500 0.00 20040131 082000 0.00 20040131 082500 0.00 20040131 083000 0.00 20040131 083500 0.00 20040131 084000 0.00 20040131 084500 0.00 20040131 085000 0.00 20040131 085500 0.00 20040131 090000 0.00 20040131 090500 0.00 20040131 091000 0.00 20040131 091500 0.00 20040131 092000 0.00 20040131 092500 0.00 20040131 093000 0.00 20040131 093500 0.00 20040131 094000 0.00 20040131 094500 0.00 20040131 095000 0.00 20040131 095500 0.00 20040131 100000 0.00 20040131 100500 0.00 20040131 101000 0.00 20040131 101500 0.00 20040131 102000 0.00 20040131 102500 0.00 20040131 103000 0.00 20040131 103500 0.00 20040131 104000 0.00 20040131 104500 0.00 20040131 105000 0.00 20040131 105500 0.00 20040131 110000 0.00 20040131 110500 0.00 20040131 111000 0.00 20040131 111500 0.00 20040131 112000 0.00 20040131 112500 0.00 20040131 113000 0.00 20040131 113500 0.00 20040131 114000 0.00 20040131 114500 0.00 20040131 115000 0.00 20040131 115500 0.00 20040131 120000 0.00 20040131 120500 0.00 20040131 121000 0.00 20040131 121500 0.00 20040131 122000 0.00 20040131 122500 0.00 20040131 123000 0.00 20040131 123500 0.00 20040131 124000 0.00 20040131 124500 0.00 20040131 125000 0.00 20040131 125500 0.00 20040131 130000 0.00 20040131 130500 0.00 20040131 131000 0.00 20040131 131500 0.00 20040131 132000 0.00 20040131 132500 0.00 20040131 133000 0.00 20040131 133500 0.00 20040131 134000 0.00 20040131 134500 0.00 20040131 135000 0.00 20040131 135500 0.00 20040131 140000 0.00 20040131 140500 0.00 20040131 141000 0.00 20040131 141500 0.00 20040131 142000 0.00 20040131 142500 0.00 20040131 143000 0.00 20040131 143500 0.00 20040131 144000 0.00 20040131 144500 0.00 20040131 145000 0.00 20040131 145500 0.00 20040131 150000 0.00 20040131 150500 0.00 20040131 151000 0.00 20040131 151500 0.00 20040131 152000 0.00 20040131 152500 0.00 20040131 153000 0.00 20040131 153500 0.00 20040131 154000 0.00 20040131 154500 0.00 20040131 155000 0.00 20040131 155500 0.00 20040131 160000 0.00 20040131 160500 0.00 20040131 161000 0.00 20040131 161500 0.00 20040131 162000 0.00 20040131 162500 0.00 20040131 163000 0.00 20040131 163500 0.00 20040131 164000 0.00 20040131 164500 0.00 20040131 165000 0.00 20040131 165500 0.00 20040131 170000 0.00 20040131 170500 0.00 20040131 171000 0.00 20040131 171500 0.00 20040131 172000 0.00 20040131 172500 0.00 20040131 173000 0.00 20040131 173500 0.00 20040131 174000 0.00 20040131 174500 0.00 20040131 175000 0.00 20040131 175500 0.00 20040131 180000 0.00 20040131 180500 0.00 20040131 181000 0.00 20040131 181500 0.00 20040131 182000 0.00 20040131 182500 0.00 20040131 183000 0.00 20040131 183500 0.00 20040131 184000 0.00 20040131 184500 0.00 20040131 185000 0.00 20040131 185500 0.00 20040131 190000 0.00 20040131 190500 0.00 20040131 191000 0.00 20040131 191500 0.00 20040131 192000 0.00 20040131 192500 0.00 20040131 193000 0.00 20040131 193500 0.00 20040131 194000 0.00 20040131 194500 0.00 20040131 195000 0.00 20040131 195500 0.00 20040131 200000 0.00 20040131 200500 0.00 20040131 201000 0.00 20040131 201500 0.00 20040131 202000 0.00 20040131 202500 0.00 20040131 203000 0.00 20040131 203500 0.00 20040131 204000 0.00 20040131 204500 0.00 20040131 205000 0.00 20040131 205500 0.00 20040131 210000 0.00 20040131 210500 0.00 20040131 211000 0.00 20040131 211500 0.00 20040131 212000 0.00 20040131 212500 0.00 20040131 213000 0.00 20040131 213500 0.00 20040131 214000 0.00 20040131 214500 0.00 20040131 215000 0.00 20040131 215500 0.00 20040131 220000 0.00 20040131 220500 0.00 20040131 221000 0.00 20040131 221500 0.00 20040131 222000 0.00 20040131 222500 0.00 20040131 223000 0.00 20040131 223500 0.00 20040131 224000 0.00 20040131 224500 0.00 20040131 225000 0.00 20040131 225500 0.00 20040131 230000 0.00 20040131 230500 0.00 20040131 231000 0.00 20040131 231500 0.00 20040131 232000 0.00 20040131 232500 0.00 20040131 233000 0.00 20040131 233500 0.00 20040131 234000 0.00 20040131 234500 0.00 20040131 235000 0.00 20040131 235500 0.00 20040201 000000 0.00 20040201 000500 0.00 20040201 001000 0.00 20040201 001500 0.00 20040201 002000 0.00 20040201 002500 0.00 20040201 003000 0.00 20040201 003500 0.00 20040201 004000 0.00 20040201 004500 0.00 20040201 005000 0.00 20040201 005500 0.00 20040201 010000 0.00 20040201 010500 0.00 20040201 011000 0.00 20040201 011500 0.00 20040201 012000 0.00 20040201 012500 0.00 20040201 013000 0.00 20040201 013500 0.00 20040201 014000 0.00 20040201 014500 0.00 20040201 015000 0.00 20040201 015500 0.00 20040201 020000 0.00 20040201 020500 0.00 20040201 021000 0.00 20040201 021500 0.00 20040201 022000 0.00 20040201 022500 0.00 20040201 023000 0.00 20040201 023500 0.00 20040201 024000 0.00 20040201 024500 0.00 20040201 025000 0.00 20040201 025500 0.00 20040201 030000 0.00 20040201 030500 0.00 20040201 031000 0.00 20040201 031500 0.00 20040201 032000 0.00 20040201 032500 0.00 20040201 033000 0.00 20040201 033500 0.00 20040201 034000 0.00 20040201 034500 0.00 20040201 035000 0.00 20040201 035500 0.00 20040201 040000 0.00 20040201 040500 0.00 20040201 041000 0.00 20040201 041500 0.00 20040201 042000 0.00 20040201 042500 0.00 20040201 043000 0.00 20040201 043500 0.00 20040201 044000 0.00 20040201 044500 0.00 20040201 045000 0.00 20040201 045500 0.00 20040201 050000 0.00 20040201 050500 0.00 20040201 051000 0.00 20040201 051500 0.00 20040201 052000 0.00 20040201 052500 0.00 20040201 053000 0.00 20040201 053500 0.00 20040201 054000 0.00 20040201 054500 0.00 20040201 055000 0.00 20040201 055500 0.00 20040201 060000 0.00 20040201 060500 0.00 20040201 061000 0.00 20040201 061500 0.00 20040201 062000 0.00 20040201 062500 0.00 20040201 063000 0.00 20040201 063500 0.00 20040201 064000 0.00 20040201 064500 0.00 20040201 065000 0.00 20040201 065500 0.00 20040201 070000 0.00 20040201 070500 0.00 20040201 071000 0.00 20040201 071500 0.00 20040201 072000 0.00 20040201 072500 0.00 20040201 073000 0.00 20040201 073500 0.00 20040201 074000 0.00 20040201 074500 0.00 20040201 075000 0.00 20040201 075500 0.00 20040201 080000 0.00 20040201 080500 0.00 20040201 081000 0.00 20040201 081500 0.00 20040201 082000 0.00 20040201 082500 0.00 20040201 083000 0.00 20040201 083500 0.00 20040201 084000 0.00 20040201 084500 0.00 20040201 085000 0.00 20040201 085500 0.00 20040201 090000 0.00 20040201 090500 0.00 20040201 091000 0.00 20040201 091500 0.00 20040201 092000 0.00 20040201 092500 0.00 20040201 093000 0.00 20040201 093500 0.00 20040201 094000 0.00 20040201 094500 0.00 20040201 095000 0.00 20040201 095500 0.00 20040201 100000 0.00 20040201 100500 0.00 20040201 101000 0.00 20040201 101500 0.00 20040201 102000 0.00 20040201 102500 0.00 20040201 103000 0.00 20040201 103500 0.00 20040201 104000 0.00 20040201 104500 0.00 20040201 105000 0.00 20040201 105500 0.00 20040201 110000 0.00 20040201 110500 0.00 20040201 111000 0.00 20040201 111500 0.00 20040201 112000 0.00 20040201 112500 0.00 20040201 113000 0.01 20040201 113500 0.00 20040201 114000 0.00 20040201 114500 0.00 20040201 115000 0.00 20040201 115500 0.00 20040201 120000 0.01 20040201 120500 0.00 20040201 121000 0.01 20040201 121500 0.00 20040201 122000 0.01 20040201 122500 0.01 20040201 123000 0.00 20040201 123500 0.01 20040201 124000 0.01 20040201 124500 0.00 20040201 125000 0.00 20040201 125500 0.00 20040201 130000 0.01 20040201 130500 0.00 20040201 131000 0.00 20040201 131500 0.00 20040201 132000 0.00 20040201 132500 0.01 20040201 133000 0.01 20040201 133500 0.01 20040201 134000 0.00 20040201 134500 0.01 20040201 135000 0.00 20040201 135500 0.00 20040201 140000 0.01 20040201 140500 0.01 20040201 141000 0.01 20040201 141500 0.00 20040201 142000 0.01 20040201 142500 0.00 20040201 143000 0.00 20040201 143500 0.00 20040201 144000 0.00 20040201 144500 0.00 20040201 145000 0.00 20040201 145500 0.00 20040201 150000 0.01 20040201 150500 0.01 20040201 151000 0.00 20040201 151500 0.01 20040201 152000 0.00 20040201 152500 0.00 20040201 153000 0.00 20040201 153500 0.00 20040201 154000 0.01 20040201 154500 0.00 20040201 155000 0.00 20040201 155500 0.00 20040201 160000 0.00 20040201 160500 0.00 20040201 161000 0.00 20040201 161500 0.00 20040201 162000 0.00 20040201 162500 0.00 20040201 163000 0.00 20040201 163500 0.00 20040201 164000 0.00 20040201 164500 0.00 20040201 165000 0.00 20040201 165500 0.00 20040201 170000 0.00 20040201 170500 0.00 20040201 171000 0.00 20040201 171500 0.00 20040201 172000 0.00 20040201 172500 0.00 20040201 173000 0.00 20040201 173500 0.00 20040201 174000 0.00 20040201 174500 0.00 20040201 175000 0.00 20040201 175500 0.00 20040201 180000 0.00 20040201 180500 0.00 20040201 181000 0.00 20040201 181500 0.00 20040201 182000 0.00 20040201 182500 0.00 20040201 183000 0.00 20040201 183500 0.00 20040201 184000 0.00 20040201 184500 0.00 20040201 185000 0.00 20040201 185500 0.00 20040201 190000 0.00 20040201 190500 0.00 20040201 191000 0.00 20040201 191500 0.00 20040201 192000 0.00 20040201 192500 0.00 20040201 193000 0.00 20040201 193500 0.00 20040201 194000 0.00 20040201 194500 0.00 20040201 195000 0.00 20040201 195500 0.00 20040201 200000 0.00 20040201 200500 0.00 20040201 201000 0.00 20040201 201500 0.00 20040201 202000 0.00 20040201 202500 0.00 20040201 203000 0.00 20040201 203500 0.00 20040201 204000 0.00 20040201 204500 0.00 20040201 205000 0.00 20040201 205500 0.00 20040201 210000 0.00 20040201 210500 0.00 20040201 211000 0.00 20040201 211500 0.00 20040201 212000 0.00 20040201 212500 0.00 20040201 213000 0.00 20040201 213500 0.00 20040201 214000 0.00 20040201 214500 0.00 20040201 215000 0.00 20040201 215500 0.00 20040201 220000 0.00 20040201 220500 0.00 20040201 221000 0.00 20040201 221500 0.00 20040201 222000 0.00 20040201 222500 0.00 20040201 223000 0.00 20040201 223500 0.00 20040201 224000 0.00 20040201 224500 0.00 20040201 225000 0.00 20040201 225500 0.00 20040201 230000 0.00 20040201 230500 0.00 20040201 231000 0.00 20040201 231500 0.00 20040201 232000 0.00 20040201 232500 0.00 20040201 233000 0.00 20040201 233500 0.00 20040201 234000 0.00 20040201 234500 0.00 20040201 235000 0.00 20040201 235500 0.00 20040202 000000 0.00 20040202 000500 0.00 20040202 001000 0.00 20040202 001500 0.00 20040202 002000 0.00 20040202 002500 0.00 20040202 003000 0.00 20040202 003500 0.00 20040202 004000 0.00 20040202 004500 0.00 20040202 005000 0.00 20040202 005500 0.00 20040202 010000 0.00 20040202 010500 0.00 20040202 011000 0.00 20040202 011500 0.00 20040202 012000 0.00 20040202 012500 0.00 20040202 013000 0.00 20040202 013500 0.00 20040202 014000 0.00 20040202 014500 0.00 20040202 015000 0.00 20040202 015500 0.00 20040202 020000 0.00 20040202 020500 0.00 20040202 021000 0.00 20040202 021500 0.00 20040202 022000 0.00 20040202 022500 0.00 20040202 023000 0.00 20040202 023500 0.00 20040202 024000 0.00 20040202 024500 0.00 20040202 025000 0.00 20040202 025500 0.00 20040202 030000 0.00 20040202 030500 0.00 20040202 031000 0.00 20040202 031500 0.00 20040202 032000 0.00 20040202 032500 0.00 20040202 033000 0.00 20040202 033500 0.00 20040202 034000 0.00 20040202 034500 0.00 20040202 035000 0.00 20040202 035500 0.00 20040202 040000 0.00 20040202 040500 0.00 20040202 041000 0.00 20040202 041500 0.00 20040202 042000 0.00 20040202 042500 0.00 20040202 043000 0.00 20040202 043500 0.00 20040202 044000 0.00 20040202 044500 0.00 20040202 045000 0.00 20040202 045500 0.00 20040202 050000 0.00 20040202 050500 0.00 20040202 051000 0.00 20040202 051500 0.00 20040202 052000 0.00 20040202 052500 0.00 20040202 053000 0.00 20040202 053500 0.00 20040202 054000 0.00 20040202 054500 0.00 20040202 055000 0.00 20040202 055500 0.00 20040202 060000 0.00 20040202 060500 0.00 20040202 061000 0.00 20040202 061500 0.00 20040202 062000 0.00 20040202 062500 0.00 20040202 063000 0.00 20040202 063500 0.00 20040202 064000 0.00 20040202 064500 0.00 20040202 065000 0.00 20040202 065500 0.00 20040202 070000 0.00 20040202 070500 0.00 20040202 071000 0.00 20040202 071500 0.00 20040202 072000 0.00 20040202 072500 0.00 20040202 073000 0.00 20040202 073500 0.00 20040202 074000 0.00 20040202 074500 0.01 20040202 075000 0.00 20040202 075500 0.00 20040202 080000 0.01 20040202 080500 0.00 20040202 081000 0.00 20040202 081500 0.00 20040202 082000 0.00 20040202 082500 0.00 20040202 083000 0.01 20040202 083500 0.00 20040202 084000 0.00 20040202 084500 0.00 20040202 085000 0.00 20040202 085500 0.01 20040202 090000 0.00 20040202 090500 0.00 20040202 091000 0.00 20040202 091500 0.00 20040202 092000 0.01 20040202 092500 0.00 20040202 093000 0.01 20040202 093500 0.00 20040202 094000 0.00 20040202 094500 0.00 20040202 095000 0.01 20040202 095500 0.01 20040202 100000 0.01 20040202 100500 0.01 20040202 101000 0.01 20040202 101500 0.01 20040202 102000 0.00 20040202 102500 0.01 20040202 103000 0.02 20040202 103500 0.01 20040202 104000 0.02 20040202 104500 0.01 20040202 105000 0.01 20040202 105500 0.01 20040202 110000 0.01 20040202 110500 0.00 20040202 111000 0.02 20040202 111500 0.01 20040202 112000 0.00 20040202 112500 0.01 20040202 113000 0.01 20040202 113500 0.01 20040202 114000 0.01 20040202 114500 0.01 20040202 115000 0.01 20040202 115500 0.01 20040202 120000 0.01 20040202 120500 0.01 20040202 121000 0.01 20040202 121500 0.01 20040202 122000 0.02 20040202 122500 0.02 20040202 123000 0.01 20040202 123500 0.01 20040202 124000 0.03 20040202 124500 0.02 20040202 125000 0.02 20040202 125500 0.01 20040202 130000 0.02 20040202 130500 0.01 20040202 131000 0.01 20040202 131500 0.01 20040202 132000 0.01 20040202 132500 0.00 20040202 133000 0.01 20040202 133500 0.00 20040202 134000 0.01 20040202 134500 0.00 20040202 135000 0.02 20040202 135500 0.01 20040202 140000 0.01 20040202 140500 0.01 20040202 141000 0.01 20040202 141500 0.02 20040202 142000 0.00 20040202 142500 0.01 20040202 143000 0.01 20040202 143500 0.01 20040202 144000 0.01 20040202 144500 0.01 20040202 145000 0.01 20040202 145500 0.01 20040202 150000 0.01 20040202 150500 0.01 20040202 151000 0.00 20040202 151500 0.00 20040202 152000 0.01 20040202 152500 0.00 20040202 153000 0.00 20040202 153500 0.01 20040202 154000 0.00 20040202 154500 0.00 20040202 155000 0.01 20040202 155500 0.00 20040202 160000 0.00 20040202 160500 0.00 20040202 161000 0.00 20040202 161500 0.00 20040202 162000 0.00 20040202 162500 0.00 20040202 163000 0.00 20040202 163500 0.01 20040202 164000 0.01 20040202 164500 0.00 20040202 165000 0.00 20040202 165500 0.00 20040202 170000 0.00 20040202 170500 0.01 20040202 171000 0.00 20040202 171500 0.00 20040202 172000 0.00 20040202 172500 0.00 20040202 173000 0.00 20040202 173500 0.00 20040202 174000 0.00 20040202 174500 0.00 20040202 175000 0.01 20040202 175500 0.00 20040202 180000 0.00 20040202 180500 0.00 20040202 181000 0.01 20040202 181500 0.00 20040202 182000 0.00 20040202 182500 0.01 20040202 183000 0.00 20040202 183500 0.00 20040202 184000 0.01 20040202 184500 0.00 20040202 185000 0.00 20040202 185500 0.00 20040202 190000 0.01 20040202 190500 0.00 20040202 191000 0.00 20040202 191500 0.01 20040202 192000 0.00 20040202 192500 0.00 20040202 193000 0.00 20040202 193500 0.00 20040202 194000 0.00 20040202 194500 0.00 20040202 195000 0.00 20040202 195500 0.00 20040202 200000 0.00 20040202 200500 0.00 20040202 201000 0.00 20040202 201500 0.00 20040202 202000 0.00 20040202 202500 0.00 20040202 203000 0.00 20040202 203500 0.00 20040202 204000 0.00 20040202 204500 0.00 20040202 205000 0.00 20040202 205500 0.00 20040202 210000 0.00 20040202 210500 0.00 20040202 211000 0.00 20040202 211500 0.00 20040202 212000 0.00 20040202 212500 0.00 20040202 213000 0.00 20040202 213500 0.00 20040202 214000 0.00 20040202 214500 0.00 20040202 215000 0.00 20040202 215500 0.00 20040202 220000 0.00 20040202 220500 0.00 20040202 221000 0.00 20040202 221500 0.00 20040202 222000 0.00 20040202 222500 0.00 20040202 223000 0.00 20040202 223500 0.00 20040202 224000 0.00 20040202 224500 0.00 20040202 225000 0.00 20040202 225500 0.00 20040202 230000 0.00 20040202 230500 0.00 20040202 231000 0.00 20040202 231500 0.00 20040202 232000 0.00 20040202 232500 0.00 20040202 233000 0.00 20040202 233500 0.00 20040202 234000 0.00 20040202 234500 0.00 20040202 235000 0.00 20040202 235500 0.00 20040203 000000 0.00 20040203 000500 0.00 20040203 001000 0.00 20040203 001500 0.00 20040203 002000 0.00 20040203 002500 0.00 20040203 003000 0.00 20040203 003500 0.00 20040203 004000 0.00 20040203 004500 0.00 20040203 005000 0.00 20040203 005500 0.00 20040203 010000 0.00 20040203 010500 0.00 20040203 011000 0.00 20040203 011500 0.00 20040203 012000 0.00 20040203 012500 0.00 20040203 013000 0.00 20040203 013500 0.00 20040203 014000 0.00 20040203 014500 0.00 20040203 015000 0.00 20040203 015500 0.00 20040203 020000 0.00 20040203 020500 0.00 20040203 021000 0.00 20040203 021500 0.00 20040203 022000 0.00 20040203 022500 0.00 20040203 023000 0.00 20040203 023500 0.00 20040203 024000 0.00 20040203 024500 0.00 20040203 025000 0.00 20040203 025500 0.00 20040203 030000 0.00 20040203 030500 0.00 20040203 031000 0.00 20040203 031500 0.00 20040203 032000 0.00 20040203 032500 0.00 20040203 033000 0.00 20040203 033500 0.00 20040203 034000 0.00 20040203 034500 0.00 20040203 035000 0.00 20040203 035500 0.00 20040203 040000 0.00 20040203 040500 0.00 20040203 041000 0.00 20040203 041500 0.00 20040203 042000 0.00 20040203 042500 0.00 20040203 043000 0.00 20040203 043500 0.00 20040203 044000 0.00 20040203 044500 0.00 20040203 045000 0.00 20040203 045500 0.00 20040203 050000 0.00 20040203 050500 0.00 20040203 051000 0.00 20040203 051500 0.00 20040203 052000 0.00 20040203 052500 0.00 20040203 053000 0.00 20040203 053500 0.00 20040203 054000 0.00 20040203 054500 0.00 20040203 055000 0.00 20040203 055500 0.00 20040203 060000 0.00 20040203 060500 0.00 20040203 061000 0.00 20040203 061500 0.00 20040203 062000 0.00 20040203 062500 0.00 20040203 063000 0.00 20040203 063500 0.00 20040203 064000 0.00 20040203 064500 0.00 20040203 065000 0.00 20040203 065500 0.00 20040203 070000 0.00 20040203 070500 0.00 20040203 071000 0.00 20040203 071500 0.00 20040203 072000 0.00 20040203 072500 0.00 20040203 073000 0.00 20040203 073500 0.00 20040203 074000 0.00 20040203 074500 0.00 20040203 075000 0.00 20040203 075500 0.00 20040203 080000 0.00 20040203 080500 0.00 20040203 081000 0.00 20040203 081500 0.00 20040203 082000 0.00 20040203 082500 0.00 20040203 083000 0.00 20040203 083500 0.00 20040203 084000 0.00 20040203 084500 0.00 20040203 085000 0.00 20040203 085500 0.00 20040203 090000 0.00 20040203 090500 0.00 20040203 091000 0.00 20040203 091500 0.00 20040203 092000 0.00 20040203 092500 0.00 20040203 093000 0.00 20040203 093500 0.00 20040203 094000 0.00 20040203 094500 0.00 20040203 095000 0.00 20040203 095500 0.00 20040203 100000 0.00 20040203 100500 0.00 20040203 101000 0.00 20040203 101500 0.00 20040203 102000 0.00 20040203 102500 0.00 20040203 103000 0.00 20040203 103500 0.01 20040203 104000 0.00 20040203 104500 0.00 20040203 105000 0.00 20040203 105500 0.00 20040203 110000 0.01 20040203 110500 0.00 20040203 111000 0.01 20040203 111500 0.00 20040203 112000 0.00 20040203 112500 0.01 20040203 113000 0.00 20040203 113500 0.01 20040203 114000 0.00 20040203 114500 0.01 20040203 115000 0.00 20040203 115500 0.00 20040203 120000 0.01 20040203 120500 0.00 20040203 121000 0.01 20040203 121500 0.00 20040203 122000 0.01 20040203 122500 0.00 20040203 123000 0.00 20040203 123500 0.01 20040203 124000 0.00 20040203 124500 0.00 20040203 125000 0.00 20040203 125500 0.00 20040203 130000 0.00 20040203 130500 0.01 20040203 131000 0.00 20040203 131500 0.01 20040203 132000 0.00 20040203 132500 0.00 20040203 133000 0.00 20040203 133500 0.00 20040203 134000 0.00 20040203 134500 0.00 20040203 135000 0.00 20040203 135500 0.01 20040203 140000 0.00 20040203 140500 0.00 20040203 141000 0.00 20040203 141500 0.00 20040203 142000 0.00 20040203 142500 0.00 20040203 143000 0.01 20040203 143500 0.00 20040203 144000 0.00 20040203 144500 0.00 20040203 145000 0.00 20040203 145500 0.00 20040203 150000 0.00 20040203 150500 0.00 20040203 151000 0.00 20040203 151500 0.00 20040203 152000 0.00 20040203 152500 0.00 20040203 153000 0.00 20040203 153500 0.00 20040203 154000 0.00 20040203 154500 0.00 20040203 155000 0.00 20040203 155500 0.00 20040203 160000 0.00 20040203 160500 0.00 20040203 161000 0.00 20040203 161500 0.00 20040203 162000 0.00 20040203 162500 0.00 20040203 163000 0.00 20040203 163500 0.00 20040203 164000 0.00 20040203 164500 0.00 20040203 165000 0.00 20040203 165500 0.00 20040203 170000 0.00 20040203 170500 0.00 20040203 171000 0.00 20040203 171500 0.00 20040203 172000 0.00 20040203 172500 0.00 20040203 173000 0.00 20040203 173500 0.00 20040203 174000 0.00 20040203 174500 0.00 20040203 175000 0.00 20040203 175500 0.00 20040203 180000 0.00 20040203 180500 0.00 20040203 181000 0.00 20040203 181500 0.00 20040203 182000 0.00 20040203 182500 0.00 20040203 183000 0.00 20040203 183500 0.00 20040203 184000 0.00 20040203 184500 0.00 20040203 185000 0.00 20040203 185500 0.00 20040203 190000 0.00 20040203 190500 0.00 20040203 191000 0.00 20040203 191500 0.00 20040203 192000 0.00 20040203 192500 0.00 20040203 193000 0.00 20040203 193500 0.00 20040203 194000 0.00 20040203 194500 0.00 20040203 195000 0.00 20040203 195500 0.00 20040203 200000 0.00 20040203 200500 0.00 20040203 201000 0.00 20040203 201500 0.00 20040203 202000 0.00 20040203 202500 0.00 20040203 203000 0.00 20040203 203500 0.00 20040203 204000 0.00 20040203 204500 0.00 20040203 205000 0.00 20040203 205500 0.00 20040203 210000 0.00 20040203 210500 0.00 20040203 211000 0.00 20040203 211500 0.00 20040203 212000 0.00 20040203 212500 0.00 20040203 213000 0.00 20040203 213500 0.00 20040203 214000 0.00 20040203 214500 0.00 20040203 215000 0.00 20040203 215500 0.00 20040203 220000 0.00 20040203 220500 0.00 20040203 221000 0.00 20040203 221500 0.00 20040203 222000 0.00 20040203 222500 0.00 20040203 223000 0.00 20040203 223500 0.00 20040203 224000 0.00 20040203 224500 0.00 20040203 225000 0.00 20040203 225500 0.00 20040203 230000 0.00 20040203 230500 0.00 20040203 231000 0.00 20040203 231500 0.00 20040203 232000 0.00 20040203 232500 0.00 20040203 233000 0.00 20040203 233500 0.00 20040203 234000 0.00 20040203 234500 0.00 20040203 235000 0.00 20040203 235500 0.00 20040204 000000 0.00 20040204 000500 0.00 20040204 001000 0.00 20040204 001500 0.00 20040204 002000 0.00 20040204 002500 0.00 20040204 003000 0.00 20040204 003500 0.00 20040204 004000 0.00 20040204 004500 0.00 20040204 005000 0.00 20040204 005500 0.00 20040204 010000 0.00 20040204 010500 0.00 20040204 011000 0.00 20040204 011500 0.00 20040204 012000 0.00 20040204 012500 0.00 20040204 013000 0.00 20040204 013500 0.00 20040204 014000 0.00 20040204 014500 0.00 20040204 015000 0.00 20040204 015500 0.00 20040204 020000 0.00 20040204 020500 0.00 20040204 021000 0.00 20040204 021500 0.00 20040204 022000 0.00 20040204 022500 0.00 20040204 023000 0.00 20040204 023500 0.00 20040204 024000 0.00 20040204 024500 0.00 20040204 025000 0.00 20040204 025500 0.00 20040204 030000 0.00 20040204 030500 0.00 20040204 031000 0.00 20040204 031500 0.00 20040204 032000 0.00 20040204 032500 0.00 20040204 033000 0.00 20040204 033500 0.00 20040204 034000 0.00 20040204 034500 0.00 20040204 035000 0.00 20040204 035500 0.00 20040204 040000 0.00 20040204 040500 0.00 20040204 041000 0.00 20040204 041500 0.00 20040204 042000 0.00 20040204 042500 0.00 20040204 043000 0.00 20040204 043500 0.00 20040204 044000 0.00 20040204 044500 0.00 20040204 045000 0.00 20040204 045500 0.00 20040204 050000 0.00 20040204 050500 0.00 20040204 051000 0.00 20040204 051500 0.00 20040204 052000 0.00 20040204 052500 0.00 20040204 053000 0.00 20040204 053500 0.00 20040204 054000 0.00 20040204 054500 0.00 20040204 055000 0.00 20040204 055500 0.00 20040204 060000 0.00 20040204 060500 0.00 20040204 061000 0.00 20040204 061500 0.00 20040204 062000 0.00 20040204 062500 0.00 20040204 063000 0.00 20040204 063500 0.00 20040204 064000 0.00 20040204 064500 0.00 20040204 065000 0.00 20040204 065500 0.00 20040204 070000 0.00 20040204 070500 0.00 20040204 071000 0.00 20040204 071500 0.00 20040204 072000 0.00 20040204 072500 0.00 20040204 073000 0.00 20040204 073500 0.00 20040204 074000 0.00 20040204 074500 0.00 20040204 075000 0.00 20040204 075500 0.00 20040204 080000 0.00 20040204 080500 0.00 20040204 081000 0.00 20040204 081500 0.00 20040204 082000 0.00 20040204 082500 0.00 20040204 083000 0.00 20040204 083500 0.00 20040204 084000 0.00 20040204 084500 0.00 20040204 085000 0.00 20040204 085500 0.00 20040204 090000 0.00 20040204 090500 0.00 20040204 091000 0.00 20040204 091500 0.00 20040204 092000 0.00 20040204 092500 0.00 20040204 093000 0.00 20040204 093500 0.00 20040204 094000 0.00 20040204 094500 0.00 20040204 095000 0.00 20040204 095500 0.00 20040204 100000 0.00 20040204 100500 0.00 20040204 101000 0.00 20040204 101500 0.00 20040204 102000 0.00 20040204 102500 0.00 20040204 103000 0.00 20040204 103500 0.00 20040204 104000 0.00 20040204 104500 0.00 20040204 105000 0.00 20040204 105500 0.00 20040204 110000 0.00 20040204 110500 0.00 20040204 111000 0.00 20040204 111500 0.00 20040204 112000 0.00 20040204 112500 0.00 20040204 113000 0.00 20040204 113500 0.00 20040204 114000 0.00 20040204 114500 0.00 20040204 115000 0.00 20040204 115500 0.00 20040204 120000 0.00 20040204 120500 0.00 20040204 121000 0.00 20040204 121500 0.00 20040204 122000 0.00 20040204 122500 0.00 20040204 123000 0.00 20040204 123500 0.00 20040204 124000 0.00 20040204 124500 0.00 20040204 125000 0.00 20040204 125500 0.00 20040204 130000 0.00 20040204 130500 0.00 20040204 131000 0.00 20040204 131500 0.00 20040204 132000 0.00 20040204 132500 0.00 20040204 133000 0.00 20040204 133500 0.00 20040204 134000 0.00 20040204 134500 0.00 20040204 135000 0.00 20040204 135500 0.00 20040204 140000 0.00 20040204 140500 0.00 20040204 141000 0.00 20040204 141500 0.00 20040204 142000 0.00 20040204 142500 0.00 20040204 143000 0.00 20040204 143500 0.00 20040204 144000 0.00 20040204 144500 0.00 20040204 145000 0.00 20040204 145500 0.00 20040204 150000 0.00 20040204 150500 0.00 20040204 151000 0.00 20040204 151500 0.00 20040204 152000 0.00 20040204 152500 0.00 20040204 153000 0.00 20040204 153500 0.00 20040204 154000 0.00 20040204 154500 0.00 20040204 155000 0.00 20040204 155500 0.00 20040204 160000 0.00 20040204 160500 0.00 20040204 161000 0.00 20040204 161500 0.00 20040204 162000 0.00 20040204 162500 0.00 20040204 163000 0.00 20040204 163500 0.00 20040204 164000 0.00 20040204 164500 0.00 20040204 165000 0.00 20040204 165500 0.00 20040204 170000 0.00 20040204 170500 0.00 20040204 171000 0.00 20040204 171500 0.00 20040204 172000 0.00 20040204 172500 0.00 20040204 173000 0.00 20040204 173500 0.00 20040204 174000 0.00 20040204 174500 0.00 20040204 175000 0.00 20040204 175500 0.00 20040204 180000 0.00 20040204 180500 0.00 20040204 181000 0.00 20040204 181500 0.00 20040204 182000 0.00 20040204 182500 0.00 20040204 183000 0.00 20040204 183500 0.00 20040204 184000 0.00 20040204 184500 0.00 20040204 185000 0.00 20040204 185500 0.00 20040204 190000 0.00 20040204 190500 0.00 20040204 191000 0.00 20040204 191500 0.00 20040204 192000 0.00 20040204 192500 0.00 20040204 193000 0.00 20040204 193500 0.00 20040204 194000 0.00 20040204 194500 0.00 20040204 195000 0.00 20040204 195500 0.00 20040204 200000 0.00 20040204 200500 0.00 20040204 201000 0.00 20040204 201500 0.00 20040204 202000 0.00 20040204 202500 0.00 20040204 203000 0.00 20040204 203500 0.00 20040204 204000 0.00 20040204 204500 0.00 20040204 205000 0.00 20040204 205500 0.00 20040204 210000 0.00 20040204 210500 0.00 20040204 211000 0.00 20040204 211500 0.00 20040204 212000 0.00 20040204 212500 0.00 20040204 213000 0.00 20040204 213500 0.00 20040204 214000 0.00 20040204 214500 0.00 20040204 215000 0.00 20040204 215500 0.00 20040204 220000 0.00 20040204 220500 0.00 20040204 221000 0.00 20040204 221500 0.00 20040204 222000 0.00 20040204 222500 0.00 20040204 223000 0.00 20040204 223500 0.00 20040204 224000 0.00 20040204 224500 0.00 20040204 225000 0.00 20040204 225500 0.00 20040204 230000 0.00 20040204 230500 0.00 20040204 231000 0.00 20040204 231500 0.00 20040204 232000 0.00 20040204 232500 0.00 20040204 233000 0.00 20040204 233500 0.00 20040204 234000 0.00 20040204 234500 0.00 20040204 235000 0.00 20040204 235500 0.00 20040205 000000 0.00 20040205 000500 0.00 20040205 001000 0.00 20040205 001500 0.00 20040205 002000 0.00 20040205 002500 0.00 20040205 003000 0.00 20040205 003500 0.00 20040205 004000 0.00 20040205 004500 0.00 20040205 005000 0.00 20040205 005500 0.00 20040205 010000 0.00 20040205 010500 0.00 20040205 011000 0.00 20040205 011500 0.00 20040205 012000 0.00 20040205 012500 0.00 20040205 013000 0.00 20040205 013500 0.00 20040205 014000 0.00 20040205 014500 0.00 20040205 015000 0.00 20040205 015500 0.00 20040205 020000 0.00 20040205 020500 0.00 20040205 021000 0.00 20040205 021500 0.00 20040205 022000 0.00 20040205 022500 0.00 20040205 023000 0.00 20040205 023500 0.00 20040205 024000 0.00 20040205 024500 0.00 20040205 025000 0.00 20040205 025500 0.00 20040205 030000 0.00 20040205 030500 0.00 20040205 031000 0.00 20040205 031500 0.00 20040205 032000 0.00 20040205 032500 0.00 20040205 033000 0.00 20040205 033500 0.00 20040205 034000 0.00 20040205 034500 0.00 20040205 035000 0.00 20040205 035500 0.00 20040205 040000 0.00 20040205 040500 0.00 20040205 041000 0.00 20040205 041500 0.00 20040205 042000 0.00 20040205 042500 0.00 20040205 043000 0.00 20040205 043500 0.00 20040205 044000 0.00 20040205 044500 0.00 20040205 045000 0.00 20040205 045500 0.00 20040205 050000 0.00 20040205 050500 0.00 20040205 051000 0.00 20040205 051500 0.00 20040205 052000 0.00 20040205 052500 0.00 20040205 053000 0.00 20040205 053500 0.00 20040205 054000 0.00 20040205 054500 0.00 20040205 055000 0.00 20040205 055500 0.00 20040205 060000 0.00 20040205 060500 0.00 20040205 061000 0.00 20040205 061500 0.00 20040205 062000 0.00 20040205 062500 0.00 20040205 063000 0.00 20040205 063500 0.00 20040205 064000 0.00 20040205 064500 0.00 20040205 065000 0.00 20040205 065500 0.00 20040205 070000 0.00 20040205 070500 0.00 20040205 071000 0.00 20040205 071500 0.00 20040205 072000 0.00 20040205 072500 0.00 20040205 073000 0.00 20040205 073500 0.00 20040205 074000 0.00 20040205 074500 0.00 20040205 075000 0.00 20040205 075500 0.00 20040205 080000 0.00 20040205 080500 0.00 20040205 081000 0.00 20040205 081500 0.00 20040205 082000 0.00 20040205 082500 0.00 20040205 083000 0.00 20040205 083500 0.00 20040205 084000 0.00 20040205 084500 0.00 20040205 085000 0.00 20040205 085500 0.00 20040205 090000 0.00 20040205 090500 0.00 20040205 091000 0.00 20040205 091500 0.00 20040205 092000 0.00 20040205 092500 0.00 20040205 093000 0.00 20040205 093500 0.00 20040205 094000 0.00 20040205 094500 0.00 20040205 095000 0.00 20040205 095500 0.00 20040205 100000 0.00 20040205 100500 0.00 20040205 101000 0.00 20040205 101500 0.00 20040205 102000 0.00 20040205 102500 0.00 20040205 103000 0.00 20040205 103500 0.00 20040205 104000 0.00 20040205 104500 0.00 20040205 105000 0.00 20040205 105500 0.00 20040205 110000 0.00 20040205 110500 0.00 20040205 111000 0.00 20040205 111500 0.00 20040205 112000 0.00 20040205 112500 0.00 20040205 113000 0.00 20040205 113500 0.00 20040205 114000 0.00 20040205 114500 0.01 20040205 115000 0.00 20040205 115500 0.00 20040205 120000 0.01 20040205 120500 0.00 20040205 121000 0.00 20040205 121500 0.00 20040205 122000 0.01 20040205 122500 0.00 20040205 123000 0.00 20040205 123500 0.00 20040205 124000 0.00 20040205 124500 0.01 20040205 125000 0.00 20040205 125500 0.00 20040205 130000 0.00 20040205 130500 0.00 20040205 131000 0.00 20040205 131500 0.01 20040205 132000 0.00 20040205 132500 0.01 20040205 133000 0.01 20040205 133500 0.00 20040205 134000 0.01 20040205 134500 0.01 20040205 135000 0.01 20040205 135500 0.01 20040205 140000 0.00 20040205 140500 0.01 20040205 141000 0.00 20040205 141500 0.01 20040205 142000 0.00 20040205 142500 0.00 20040205 143000 0.00 20040205 143500 0.01 20040205 144000 0.00 20040205 144500 0.00 20040205 145000 0.00 20040205 145500 0.01 20040205 150000 0.00 20040205 150500 0.00 20040205 151000 0.00 20040205 151500 0.00 20040205 152000 0.00 20040205 152500 0.01 20040205 153000 0.00 20040205 153500 0.00 20040205 154000 0.00 20040205 154500 0.00 20040205 155000 0.00 20040205 155500 0.00 20040205 160000 0.00 20040205 160500 0.00 20040205 161000 0.00 20040205 161500 0.00 20040205 162000 0.00 20040205 162500 0.01 20040205 163000 0.00 20040205 163500 0.00 20040205 164000 0.00 20040205 164500 0.01 20040205 165000 0.00 20040205 165500 0.00 20040205 170000 0.00 20040205 170500 0.00 20040205 171000 0.00 20040205 171500 0.00 20040205 172000 0.00 20040205 172500 0.00 20040205 173000 0.01 20040205 173500 0.00 20040205 174000 0.00 20040205 174500 0.00 20040205 175000 0.00 20040205 175500 0.00 20040205 180000 0.00 20040205 180500 0.00 20040205 181000 0.00 20040205 181500 0.01 20040205 182000 0.00 20040205 182500 0.00 20040205 183000 0.00 20040205 183500 0.00 20040205 184000 0.00 20040205 184500 0.00 20040205 185000 0.00 20040205 185500 0.00 20040205 190000 0.00 20040205 190500 0.00 20040205 191000 0.00 20040205 191500 0.00 20040205 192000 0.00 20040205 192500 0.00 20040205 193000 0.00 20040205 193500 0.00 20040205 194000 0.00 20040205 194500 0.00 20040205 195000 0.00 20040205 195500 0.00 20040205 200000 0.00 20040205 200500 0.00 20040205 201000 0.00 20040205 201500 0.00 20040205 202000 0.00 20040205 202500 0.00 20040205 203000 0.00 20040205 203500 0.00 20040205 204000 0.00 20040205 204500 0.00 20040205 205000 0.00 20040205 205500 0.00 20040205 210000 0.00 20040205 210500 0.00 20040205 211000 0.00 20040205 211500 0.00 20040205 212000 0.00 20040205 212500 0.00 20040205 213000 0.00 20040205 213500 0.00 20040205 214000 0.00 20040205 214500 0.00 20040205 215000 0.00 20040205 215500 0.00 20040205 220000 0.00 20040205 220500 0.00 20040205 221000 0.00 20040205 221500 0.00 20040205 222000 0.00 20040205 222500 0.00 20040205 223000 0.00 20040205 223500 0.00 20040205 224000 0.00 20040205 224500 0.00 20040205 225000 0.00 20040205 225500 0.00 20040205 230000 0.00 20040205 230500 0.00 20040205 231000 0.00 20040205 231500 0.00 20040205 232000 0.00 20040205 232500 0.00 20040205 233000 0.00 20040205 233500 0.00 20040205 234000 0.00 20040205 234500 0.00 20040205 235000 0.00 20040205 235500 0.00 20040206 000000 0.00 20040206 000500 0.00 20040206 001000 0.00 20040206 001500 0.00 20040206 002000 0.00 20040206 002500 0.00 20040206 003000 0.00 20040206 003500 0.00 20040206 004000 0.00 20040206 004500 0.00 20040206 005000 0.00 20040206 005500 0.00 20040206 010000 0.00 20040206 010500 0.00 20040206 011000 0.00 20040206 011500 0.00 20040206 012000 0.00 20040206 012500 0.00 20040206 013000 0.00 20040206 013500 0.00 20040206 014000 0.00 20040206 014500 0.00 20040206 015000 0.00 20040206 015500 0.00 20040206 020000 0.00 20040206 020500 0.00 20040206 021000 0.00 20040206 021500 0.00 20040206 022000 0.00 20040206 022500 0.00 20040206 023000 0.00 20040206 023500 0.00 20040206 024000 0.00 20040206 024500 0.00 20040206 025000 0.00 20040206 025500 0.00 20040206 030000 0.00 20040206 030500 0.00 20040206 031000 0.00 20040206 031500 0.00 20040206 032000 0.00 20040206 032500 0.00 20040206 033000 0.00 20040206 033500 0.00 20040206 034000 0.00 20040206 034500 0.00 20040206 035000 0.00 20040206 035500 0.00 20040206 040000 0.00 20040206 040500 0.00 20040206 041000 0.00 20040206 041500 0.00 20040206 042000 0.00 20040206 042500 0.00 20040206 043000 0.00 20040206 043500 0.00 20040206 044000 0.00 20040206 044500 0.00 20040206 045000 0.00 20040206 045500 0.00 20040206 050000 0.00 20040206 050500 0.00 20040206 051000 0.00 20040206 051500 0.00 20040206 052000 0.00 20040206 052500 0.00 20040206 053000 0.00 20040206 053500 0.00 20040206 054000 0.00 20040206 054500 0.00 20040206 055000 0.00 20040206 055500 0.00 20040206 060000 0.00 20040206 060500 0.00 20040206 061000 0.00 20040206 061500 0.00 20040206 062000 0.00 20040206 062500 0.00 20040206 063000 0.00 20040206 063500 0.00 20040206 064000 0.00 20040206 064500 0.00 20040206 065000 0.00 20040206 065500 0.00 20040206 070000 0.00 20040206 070500 0.00 20040206 071000 0.00 20040206 071500 0.00 20040206 072000 0.00 20040206 072500 0.00 20040206 073000 0.00 20040206 073500 0.00 20040206 074000 0.00 20040206 074500 0.00 20040206 075000 0.00 20040206 075500 0.00 20040206 080000 0.00 20040206 080500 0.00 20040206 081000 0.00 20040206 081500 0.00 20040206 082000 0.00 20040206 082500 0.00 20040206 083000 0.00 20040206 083500 0.00 20040206 084000 0.00 20040206 084500 0.00 20040206 085000 0.00 20040206 085500 0.00 20040206 090000 0.00 20040206 090500 0.00 20040206 091000 0.00 20040206 091500 0.00 20040206 092000 0.00 20040206 092500 0.00 20040206 093000 0.00 20040206 093500 0.00 20040206 094000 0.00 20040206 094500 0.00 20040206 095000 0.00 20040206 095500 0.00 20040206 100000 0.00 20040206 100500 0.00 20040206 101000 0.00 20040206 101500 0.00 20040206 102000 0.00 20040206 102500 0.00 20040206 103000 0.00 20040206 103500 0.00 20040206 104000 0.00 20040206 104500 0.00 20040206 105000 0.00 20040206 105500 0.00 20040206 110000 0.00 20040206 110500 0.00 20040206 111000 0.00 20040206 111500 0.00 20040206 112000 0.00 20040206 112500 0.00 20040206 113000 0.00 20040206 113500 0.00 20040206 114000 0.00 20040206 114500 0.00 20040206 115000 0.00 20040206 115500 0.00 20040206 120000 0.00 20040206 120500 0.00 20040206 121000 0.00 20040206 121500 0.00 20040206 122000 0.00 20040206 122500 0.00 20040206 123000 0.00 20040206 123500 0.00 20040206 124000 0.00 20040206 124500 0.00 20040206 125000 0.00 20040206 125500 0.00 20040206 130000 0.00 20040206 130500 0.00 20040206 131000 0.00 20040206 131500 0.00 20040206 132000 0.00 20040206 132500 0.00 20040206 133000 0.00 20040206 133500 0.00 20040206 134000 0.00 20040206 134500 0.00 20040206 135000 0.00 20040206 135500 0.00 20040206 140000 0.00 20040206 140500 0.00 20040206 141000 0.00 20040206 141500 0.00 20040206 142000 0.00 20040206 142500 0.00 20040206 143000 0.00 20040206 143500 0.00 20040206 144000 0.00 20040206 144500 0.00 20040206 145000 0.00 20040206 145500 0.00 20040206 150000 0.00 20040206 150500 0.00 20040206 151000 0.00 20040206 151500 0.00 20040206 152000 0.00 20040206 152500 0.00 20040206 153000 0.00 20040206 153500 0.00 20040206 154000 0.00 20040206 154500 0.00 20040206 155000 0.00 20040206 155500 0.00 20040206 160000 0.00 20040206 160500 0.00 20040206 161000 0.00 20040206 161500 0.00 20040206 162000 0.00 20040206 162500 0.00 20040206 163000 0.00 20040206 163500 0.00 20040206 164000 0.00 20040206 164500 0.00 20040206 165000 0.00 20040206 165500 0.00 20040206 170000 0.00 20040206 170500 0.00 20040206 171000 0.00 20040206 171500 0.00 20040206 172000 0.00 20040206 172500 0.00 20040206 173000 0.00 20040206 173500 0.00 20040206 174000 0.00 20040206 174500 0.00 20040206 175000 0.00 20040206 175500 0.00 20040206 180000 0.00 20040206 180500 0.00 20040206 181000 0.00 20040206 181500 0.00 20040206 182000 0.00 20040206 182500 0.00 20040206 183000 0.00 20040206 183500 0.00 20040206 184000 0.00 20040206 184500 0.00 20040206 185000 0.00 20040206 185500 0.00 20040206 190000 0.00 20040206 190500 0.00 20040206 191000 0.00 20040206 191500 0.00 20040206 192000 0.00 20040206 192500 0.00 20040206 193000 0.00 20040206 193500 0.00 20040206 194000 0.00 20040206 194500 0.00 20040206 195000 0.00 20040206 195500 0.00 20040206 200000 0.00 20040206 200500 0.00 20040206 201000 0.00 20040206 201500 0.00 20040206 202000 0.00 20040206 202500 0.00 20040206 203000 0.00 20040206 203500 0.00 20040206 204000 0.00 20040206 204500 0.00 20040206 205000 0.00 20040206 205500 0.00 20040206 210000 0.00 20040206 210500 0.00 20040206 211000 0.00 20040206 211500 0.00 20040206 212000 0.00 20040206 212500 0.00 20040206 213000 0.00 20040206 213500 0.00 20040206 214000 0.00 20040206 214500 0.00 20040206 215000 0.00 20040206 215500 0.00 20040206 220000 0.00 20040206 220500 0.00 20040206 221000 0.00 20040206 221500 0.00 20040206 222000 0.00 20040206 222500 0.00 20040206 223000 0.00 20040206 223500 0.00 20040206 224000 0.00 20040206 224500 0.00 20040206 225000 0.00 20040206 225500 0.00 20040206 230000 0.00 20040206 230500 0.00 20040206 231000 0.00 20040206 231500 0.00 20040206 232000 0.00 20040206 232500 0.00 20040206 233000 0.00 20040206 233500 0.00 20040206 234000 0.00 20040206 234500 0.00 20040206 235000 0.00 20040206 235500 0.00 20040207 000000 0.00 20040207 000500 0.00 20040207 001000 0.00 20040207 001500 0.00 20040207 002000 0.00 20040207 002500 0.00 20040207 003000 0.00 20040207 003500 0.00 20040207 004000 0.00 20040207 004500 0.00 20040207 005000 0.00 20040207 005500 0.00 20040207 010000 0.00 20040207 010500 0.00 20040207 011000 0.00 20040207 011500 0.00 20040207 012000 0.00 20040207 012500 0.00 20040207 013000 0.00 20040207 013500 0.00 20040207 014000 0.00 20040207 014500 0.00 20040207 015000 0.00 20040207 015500 0.00 20040207 020000 0.00 20040207 020500 0.00 20040207 021000 0.00 20040207 021500 0.00 20040207 022000 0.00 20040207 022500 0.00 20040207 023000 0.00 20040207 023500 0.00 20040207 024000 0.00 20040207 024500 0.00 20040207 025000 0.00 20040207 025500 0.00 20040207 030000 0.00 20040207 030500 0.00 20040207 031000 0.00 20040207 031500 0.00 20040207 032000 0.00 20040207 032500 0.00 20040207 033000 0.00 20040207 033500 0.00 20040207 034000 0.00 20040207 034500 0.00 20040207 035000 0.00 20040207 035500 0.00 20040207 040000 0.00 20040207 040500 0.00 20040207 041000 0.00 20040207 041500 0.00 20040207 042000 0.00 20040207 042500 0.00 20040207 043000 0.00 20040207 043500 0.00 20040207 044000 0.00 20040207 044500 0.00 20040207 045000 0.00 20040207 045500 0.00 20040207 050000 0.00 20040207 050500 0.00 20040207 051000 0.00 20040207 051500 0.00 20040207 052000 0.00 20040207 052500 0.00 20040207 053000 0.00 20040207 053500 0.00 20040207 054000 0.00 20040207 054500 0.00 20040207 055000 0.00 20040207 055500 0.00 20040207 060000 0.00 20040207 060500 0.00 20040207 061000 0.00 20040207 061500 0.00 20040207 062000 0.00 20040207 062500 0.00 20040207 063000 0.00 20040207 063500 0.00 20040207 064000 0.00 20040207 064500 0.00 20040207 065000 0.00 20040207 065500 0.00 20040207 070000 0.00 20040207 070500 0.00 20040207 071000 0.00 20040207 071500 0.00 20040207 072000 0.00 20040207 072500 0.00 20040207 073000 0.00 20040207 073500 0.00 20040207 074000 0.00 20040207 074500 0.00 20040207 075000 0.00 20040207 075500 0.00 20040207 080000 0.00 20040207 080500 0.00 20040207 081000 0.00 20040207 081500 0.00 20040207 082000 0.00 20040207 082500 0.00 20040207 083000 0.00 20040207 083500 0.00 20040207 084000 0.00 20040207 084500 0.00 20040207 085000 0.00 20040207 085500 0.00 20040207 090000 0.00 20040207 090500 0.00 20040207 091000 0.00 20040207 091500 0.00 20040207 092000 0.00 20040207 092500 0.00 20040207 093000 0.00 20040207 093500 0.00 20040207 094000 0.00 20040207 094500 0.00 20040207 095000 0.00 20040207 095500 0.00 20040207 100000 0.00 20040207 100500 0.00 20040207 101000 0.00 20040207 101500 0.00 20040207 102000 0.00 20040207 102500 0.00 20040207 103000 0.00 20040207 103500 0.00 20040207 104000 0.01 20040207 104500 0.00 20040207 105000 0.00 20040207 105500 0.00 20040207 110000 0.00 20040207 110500 0.00 20040207 111000 0.00 20040207 111500 0.00 20040207 112000 0.00 20040207 112500 0.00 20040207 113000 0.00 20040207 113500 0.00 20040207 114000 0.00 20040207 114500 0.00 20040207 115000 0.00 20040207 115500 0.00 20040207 120000 0.00 20040207 120500 0.00 20040207 121000 0.00 20040207 121500 0.00 20040207 122000 0.00 20040207 122500 0.00 20040207 123000 0.00 20040207 123500 0.00 20040207 124000 0.00 20040207 124500 0.00 20040207 125000 0.00 20040207 125500 0.00 20040207 130000 0.00 20040207 130500 0.00 20040207 131000 0.00 20040207 131500 0.00 20040207 132000 0.00 20040207 132500 0.00 20040207 133000 0.00 20040207 133500 0.00 20040207 134000 0.00 20040207 134500 0.00 20040207 135000 0.00 20040207 135500 0.00 20040207 140000 0.00 20040207 140500 0.00 20040207 141000 0.00 20040207 141500 0.00 20040207 142000 0.00 20040207 142500 0.00 20040207 143000 0.00 20040207 143500 0.00 20040207 144000 0.00 20040207 144500 0.00 20040207 145000 0.00 20040207 145500 0.00 20040207 150000 0.00 20040207 150500 0.00 20040207 151000 0.00 20040207 151500 0.00 20040207 152000 0.00 20040207 152500 0.00 20040207 153000 0.00 20040207 153500 0.00 20040207 154000 0.00 20040207 154500 0.00 20040207 155000 0.00 20040207 155500 0.00 20040207 160000 0.00 20040207 160500 0.00 20040207 161000 0.00 20040207 161500 0.00 20040207 162000 0.00 20040207 162500 0.00 20040207 163000 0.00 20040207 163500 0.00 20040207 164000 0.00 20040207 164500 0.00 20040207 165000 0.00 20040207 165500 0.00 20040207 170000 0.00 20040207 170500 0.00 20040207 171000 0.00 20040207 171500 0.00 20040207 172000 0.00 20040207 172500 0.00 20040207 173000 0.00 20040207 173500 0.00 20040207 174000 0.00 20040207 174500 0.00 20040207 175000 0.00 20040207 175500 0.00 20040207 180000 0.00 20040207 180500 0.00 20040207 181000 0.00 20040207 181500 0.00 20040207 182000 0.00 20040207 182500 0.00 20040207 183000 0.00 20040207 183500 0.00 20040207 184000 0.00 20040207 184500 0.00 20040207 185000 0.00 20040207 185500 0.00 20040207 190000 0.00 20040207 190500 0.00 20040207 191000 0.00 20040207 191500 0.00 20040207 192000 0.00 20040207 192500 0.00 20040207 193000 0.00 20040207 193500 0.00 20040207 194000 0.00 20040207 194500 0.00 20040207 195000 0.00 20040207 195500 0.00 20040207 200000 0.00 20040207 200500 0.00 20040207 201000 0.00 20040207 201500 0.00 20040207 202000 0.00 20040207 202500 0.00 20040207 203000 0.00 20040207 203500 0.00 20040207 204000 0.00 20040207 204500 0.00 20040207 205000 0.00 20040207 205500 0.00 20040207 210000 0.00 20040207 210500 0.00 20040207 211000 0.00 20040207 211500 0.00 20040207 212000 0.00 20040207 212500 0.00 20040207 213000 0.00 20040207 213500 0.00 20040207 214000 0.00 20040207 214500 0.00 20040207 215000 0.00 20040207 215500 0.00 20040207 220000 0.00 20040207 220500 0.00 20040207 221000 0.00 20040207 221500 0.00 20040207 222000 0.00 20040207 222500 0.00 20040207 223000 0.00 20040207 223500 0.00 20040207 224000 0.00 20040207 224500 0.00 20040207 225000 0.00 20040207 225500 0.00 20040207 230000 0.00 20040207 230500 0.00 20040207 231000 0.00 20040207 231500 0.00 20040207 232000 0.00 20040207 232500 0.00 20040207 233000 0.00 20040207 233500 0.00 20040207 234000 0.00 20040207 234500 0.00 20040207 235000 0.00 20040207 235500 0.00 20040208 000000 0.00 20040208 000500 0.00 20040208 001000 0.00 20040208 001500 0.00 20040208 002000 0.00 20040208 002500 0.00 20040208 003000 0.00 20040208 003500 0.00 20040208 004000 0.00 20040208 004500 0.00 20040208 005000 0.00 20040208 005500 0.00 20040208 010000 0.00 20040208 010500 0.00 20040208 011000 0.00 20040208 011500 0.00 20040208 012000 0.00 20040208 012500 0.00 20040208 013000 0.00 20040208 013500 0.00 20040208 014000 0.00 20040208 014500 0.00 20040208 015000 0.00 20040208 015500 0.00 20040208 020000 0.00 20040208 020500 0.00 20040208 021000 0.00 20040208 021500 0.00 20040208 022000 0.00 20040208 022500 0.00 20040208 023000 0.00 20040208 023500 0.00 20040208 024000 0.00 20040208 024500 0.00 20040208 025000 0.00 20040208 025500 0.00 20040208 030000 0.00 20040208 030500 0.00 20040208 031000 0.00 20040208 031500 0.00 20040208 032000 0.00 20040208 032500 0.00 20040208 033000 0.00 20040208 033500 0.00 20040208 034000 0.00 20040208 034500 0.00 20040208 035000 0.00 20040208 035500 0.00 20040208 040000 0.00 20040208 040500 0.00 20040208 041000 0.00 20040208 041500 0.00 20040208 042000 0.00 20040208 042500 0.00 20040208 043000 0.00 20040208 043500 0.00 20040208 044000 0.00 20040208 044500 0.00 20040208 045000 0.00 20040208 045500 0.00 20040208 050000 0.00 20040208 050500 0.00 20040208 051000 0.00 20040208 051500 0.00 20040208 052000 0.00 20040208 052500 0.00 20040208 053000 0.00 20040208 053500 0.00 20040208 054000 0.00 20040208 054500 0.00 20040208 055000 0.00 20040208 055500 0.00 20040208 060000 0.00 20040208 060500 0.00 20040208 061000 0.00 20040208 061500 0.00 20040208 062000 0.00 20040208 062500 0.00 20040208 063000 0.00 20040208 063500 0.00 20040208 064000 0.00 20040208 064500 0.00 20040208 065000 0.00 20040208 065500 0.00 20040208 070000 0.00 20040208 070500 0.00 20040208 071000 0.00 20040208 071500 0.00 20040208 072000 0.00 20040208 072500 0.00 20040208 073000 0.00 20040208 073500 0.00 20040208 074000 0.00 20040208 074500 0.00 20040208 075000 0.00 20040208 075500 0.00 20040208 080000 0.00 20040208 080500 0.00 20040208 081000 0.00 20040208 081500 0.00 20040208 082000 0.00 20040208 082500 0.00 20040208 083000 0.00 20040208 083500 0.00 20040208 084000 0.00 20040208 084500 0.00 20040208 085000 0.00 20040208 085500 0.00 20040208 090000 0.00 20040208 090500 0.00 20040208 091000 0.00 20040208 091500 0.00 20040208 092000 0.00 20040208 092500 0.00 20040208 093000 0.00 20040208 093500 0.00 20040208 094000 0.00 20040208 094500 0.00 20040208 095000 0.00 20040208 095500 0.00 20040208 100000 0.00 20040208 100500 0.00 20040208 101000 0.00 20040208 101500 0.00 20040208 102000 0.00 20040208 102500 0.00 20040208 103000 0.00 20040208 103500 0.00 20040208 104000 0.00 20040208 104500 0.00 20040208 105000 0.00 20040208 105500 0.00 20040208 110000 0.00 20040208 110500 0.00 20040208 111000 0.00 20040208 111500 0.00 20040208 112000 0.00 20040208 112500 0.00 20040208 113000 0.00 20040208 113500 0.00 20040208 114000 0.00 20040208 114500 0.01 20040208 115000 0.00 20040208 115500 0.00 20040208 120000 0.00 20040208 120500 0.00 20040208 121000 0.00 20040208 121500 0.00 20040208 122000 0.00 20040208 122500 0.00 20040208 123000 0.00 20040208 123500 0.00 20040208 124000 0.00 20040208 124500 0.00 20040208 125000 0.00 20040208 125500 0.00 20040208 130000 0.00 20040208 130500 0.00 20040208 131000 0.00 20040208 131500 0.00 20040208 132000 0.02 20040208 132500 0.00 20040208 133000 0.00 20040208 133500 0.00 20040208 134000 0.00 20040208 134500 0.00 20040208 135000 0.00 20040208 135500 0.00 20040208 140000 0.00 20040208 140500 0.00 20040208 141000 0.00 20040208 141500 0.00 20040208 142000 0.00 20040208 142500 0.00 20040208 143000 0.00 20040208 143500 0.00 20040208 144000 0.00 20040208 144500 0.00 20040208 145000 0.00 20040208 145500 0.00 20040208 150000 0.00 20040208 150500 0.00 20040208 151000 0.00 20040208 151500 0.00 20040208 152000 0.00 20040208 152500 0.00 20040208 153000 0.00 20040208 153500 0.00 20040208 154000 0.00 20040208 154500 0.00 20040208 155000 0.00 20040208 155500 0.00 20040208 160000 0.00 20040208 160500 0.00 20040208 161000 0.00 20040208 161500 0.00 20040208 162000 0.00 20040208 162500 0.00 20040208 163000 0.00 20040208 163500 0.00 20040208 164000 0.00 20040208 164500 0.00 20040208 165000 0.00 20040208 165500 0.00 20040208 170000 0.00 20040208 170500 0.00 20040208 171000 0.00 20040208 171500 0.00 20040208 172000 0.00 20040208 172500 0.00 20040208 173000 0.00 20040208 173500 0.00 20040208 174000 0.00 20040208 174500 0.00 20040208 175000 0.00 20040208 175500 0.00 20040208 180000 0.00 20040208 180500 0.00 20040208 181000 0.00 20040208 181500 0.00 20040208 182000 0.00 20040208 182500 0.00 20040208 183000 0.00 20040208 183500 0.00 20040208 184000 0.00 20040208 184500 0.00 20040208 185000 0.00 20040208 185500 0.00 20040208 190000 0.00 20040208 190500 0.00 20040208 191000 0.00 20040208 191500 0.00 20040208 192000 0.00 20040208 192500 0.00 20040208 193000 0.00 20040208 193500 0.00 20040208 194000 0.00 20040208 194500 0.00 20040208 195000 0.00 20040208 195500 0.00 20040208 200000 0.00 20040208 200500 0.00 20040208 201000 0.00 20040208 201500 0.00 20040208 202000 0.00 20040208 202500 0.00 20040208 203000 0.00 20040208 203500 0.00 20040208 204000 0.00 20040208 204500 0.00 20040208 205000 0.00 20040208 205500 0.00 20040208 210000 0.00 20040208 210500 0.00 20040208 211000 0.00 20040208 211500 0.00 20040208 212000 0.00 20040208 212500 0.00 20040208 213000 0.00 20040208 213500 0.00 20040208 214000 0.00 20040208 214500 0.00 20040208 215000 0.00 20040208 215500 0.00 20040208 220000 0.00 20040208 220500 0.00 20040208 221000 0.00 20040208 221500 0.00 20040208 222000 0.00 20040208 222500 0.00 20040208 223000 0.00 20040208 223500 0.00 20040208 224000 0.00 20040208 224500 0.00 20040208 225000 0.00 20040208 225500 0.00 20040208 230000 0.00 20040208 230500 0.00 20040208 231000 0.00 20040208 231500 0.00 20040208 232000 0.00 20040208 232500 0.00 20040208 233000 0.00 20040208 233500 0.00 20040208 234000 0.00 20040208 234500 0.00 20040208 235000 0.00 20040208 235500 0.00 20040209 000000 0.00 20040209 000500 0.00 20040209 001000 0.00 20040209 001500 0.00 20040209 002000 0.00 20040209 002500 0.00 20040209 003000 0.00 20040209 003500 0.00 20040209 004000 0.00 20040209 004500 0.00 20040209 005000 0.00 20040209 005500 0.00 20040209 010000 0.00 20040209 010500 0.00 20040209 011000 0.00 20040209 011500 0.00 20040209 012000 0.00 20040209 012500 0.00 20040209 013000 0.00 20040209 013500 0.00 20040209 014000 0.00 20040209 014500 0.00 20040209 015000 0.00 20040209 015500 0.00 20040209 020000 0.00 20040209 020500 0.00 20040209 021000 0.00 20040209 021500 0.00 20040209 022000 0.00 20040209 022500 0.00 20040209 023000 0.00 20040209 023500 0.00 20040209 024000 0.00 20040209 024500 0.00 20040209 025000 0.00 20040209 025500 0.00 20040209 030000 0.00 20040209 030500 0.00 20040209 031000 0.00 20040209 031500 0.00 20040209 032000 0.00 20040209 032500 0.00 20040209 033000 0.00 20040209 033500 0.00 20040209 034000 0.00 20040209 034500 0.00 20040209 035000 0.00 20040209 035500 0.00 20040209 040000 0.00 20040209 040500 0.00 20040209 041000 0.00 20040209 041500 0.00 20040209 042000 0.00 20040209 042500 0.00 20040209 043000 0.00 20040209 043500 0.00 20040209 044000 0.00 20040209 044500 0.00 20040209 045000 0.00 20040209 045500 0.00 20040209 050000 0.00 20040209 050500 0.00 20040209 051000 0.00 20040209 051500 0.00 20040209 052000 0.00 20040209 052500 0.00 20040209 053000 0.00 20040209 053500 0.00 20040209 054000 0.00 20040209 054500 0.00 20040209 055000 0.00 20040209 055500 0.00 20040209 060000 0.00 20040209 060500 0.00 20040209 061000 0.00 20040209 061500 0.00 20040209 062000 0.00 20040209 062500 0.00 20040209 063000 0.00 20040209 063500 0.00 20040209 064000 0.00 20040209 064500 0.00 20040209 065000 0.00 20040209 065500 0.00 20040209 070000 0.00 20040209 070500 0.00 20040209 071000 0.00 20040209 071500 0.00 20040209 072000 0.00 20040209 072500 0.00 20040209 073000 0.00 20040209 073500 0.00 20040209 074000 0.00 20040209 074500 0.00 20040209 075000 0.00 20040209 075500 0.00 20040209 080000 0.00 20040209 080500 0.00 20040209 081000 0.00 20040209 081500 0.00 20040209 082000 0.00 20040209 082500 0.00 20040209 083000 0.00 20040209 083500 0.00 20040209 084000 0.00 20040209 084500 0.00 20040209 085000 0.00 20040209 085500 0.00 20040209 090000 0.00 20040209 090500 0.00 20040209 091000 0.00 20040209 091500 0.00 20040209 092000 0.00 20040209 092500 0.00 20040209 093000 0.00 20040209 093500 0.00 20040209 094000 0.00 20040209 094500 0.00 20040209 095000 0.00 20040209 095500 0.00 20040209 100000 0.00 20040209 100500 0.00 20040209 101000 0.00 20040209 101500 0.00 20040209 102000 0.00 20040209 102500 0.00 20040209 103000 0.00 20040209 103500 0.00 20040209 104000 0.00 20040209 104500 0.00 20040209 105000 0.00 20040209 105500 0.00 20040209 110000 0.00 20040209 110500 0.00 20040209 111000 0.00 20040209 111500 0.00 20040209 112000 0.00 20040209 112500 0.00 20040209 113000 0.00 20040209 113500 0.00 20040209 114000 0.00 20040209 114500 0.00 20040209 115000 0.00 20040209 115500 0.00 20040209 120000 0.00 20040209 120500 0.00 20040209 121000 0.00 20040209 121500 0.00 20040209 122000 0.00 20040209 122500 0.00 20040209 123000 0.00 20040209 123500 0.00 20040209 124000 0.00 20040209 124500 0.00 20040209 125000 0.00 20040209 125500 0.00 20040209 130000 0.00 20040209 130500 0.00 20040209 131000 0.00 20040209 131500 0.00 20040209 132000 0.00 20040209 132500 0.00 20040209 133000 0.00 20040209 133500 0.00 20040209 134000 0.00 20040209 134500 0.00 20040209 135000 0.00 20040209 135500 0.00 20040209 140000 0.00 20040209 140500 0.00 20040209 141000 0.00 20040209 141500 0.00 20040209 142000 0.00 20040209 142500 0.00 20040209 143000 0.00 20040209 143500 0.00 20040209 144000 0.00 20040209 144500 0.00 20040209 145000 0.00 20040209 145500 0.00 20040209 150000 0.00 20040209 150500 0.00 20040209 151000 0.00 20040209 151500 0.00 20040209 152000 0.00 20040209 152500 0.00 20040209 153000 0.00 20040209 153500 0.00 20040209 154000 0.00 20040209 154500 0.00 20040209 155000 0.00 20040209 155500 0.00 20040209 160000 0.00 20040209 160500 0.00 20040209 161000 0.00 20040209 161500 0.00 20040209 162000 0.00 20040209 162500 0.00 20040209 163000 0.00 20040209 163500 0.00 20040209 164000 0.00 20040209 164500 0.00 20040209 165000 0.00 20040209 165500 0.00 20040209 170000 0.00 20040209 170500 0.00 20040209 171000 0.00 20040209 171500 0.00 20040209 172000 0.00 20040209 172500 0.00 20040209 173000 0.00 20040209 173500 0.00 20040209 174000 0.00 20040209 174500 0.00 20040209 175000 0.00 20040209 175500 0.00 20040209 180000 0.00 20040209 180500 0.00 20040209 181000 0.00 20040209 181500 0.00 20040209 182000 0.00 20040209 182500 0.00 20040209 183000 0.00 20040209 183500 0.00 20040209 184000 0.00 20040209 184500 0.00 20040209 185000 0.00 20040209 185500 0.00 20040209 190000 0.00 20040209 190500 0.00 20040209 191000 0.00 20040209 191500 0.00 20040209 192000 0.00 20040209 192500 0.00 20040209 193000 0.00 20040209 193500 0.00 20040209 194000 0.00 20040209 194500 0.00 20040209 195000 0.00 20040209 195500 0.00 20040209 200000 0.00 20040209 200500 0.00 20040209 201000 0.00 20040209 201500 0.00 20040209 202000 0.00 20040209 202500 0.00 20040209 203000 0.00 20040209 203500 0.00 20040209 204000 0.00 20040209 204500 0.00 20040209 205000 0.00 20040209 205500 0.00 20040209 210000 0.00 20040209 210500 0.00 20040209 211000 0.00 20040209 211500 0.00 20040209 212000 0.00 20040209 212500 0.00 20040209 213000 0.00 20040209 213500 0.00 20040209 214000 0.00 20040209 214500 0.00 20040209 215000 0.00 20040209 215500 0.00 20040209 220000 0.00 20040209 220500 0.00 20040209 221000 0.00 20040209 221500 0.00 20040209 222000 0.00 20040209 222500 0.00 20040209 223000 0.00 20040209 223500 0.00 20040209 224000 0.00 20040209 224500 0.00 20040209 225000 0.00 20040209 225500 0.00 20040209 230000 0.00 20040209 230500 0.00 20040209 231000 0.00 20040209 231500 0.00 20040209 232000 0.00 20040209 232500 0.00 20040209 233000 0.00 20040209 233500 0.00 20040209 234000 0.00 20040209 234500 0.00 20040209 235000 0.00 20040209 235500 0.00 20040210 000000 0.00 20040210 000500 0.00 20040210 001000 0.00 20040210 001500 0.00 20040210 002000 0.00 20040210 002500 0.00 20040210 003000 0.00 20040210 003500 0.00 20040210 004000 0.00 20040210 004500 0.00 20040210 005000 0.00 20040210 005500 0.00 20040210 010000 0.00 20040210 010500 0.00 20040210 011000 0.00 20040210 011500 0.00 20040210 012000 0.00 20040210 012500 0.00 20040210 013000 0.00 20040210 013500 0.00 20040210 014000 0.00 20040210 014500 0.00 20040210 015000 0.00 20040210 015500 0.00 20040210 020000 0.00 20040210 020500 0.00 20040210 021000 0.00 20040210 021500 0.00 20040210 022000 0.00 20040210 022500 0.00 20040210 023000 0.00 20040210 023500 0.00 20040210 024000 0.00 20040210 024500 0.00 20040210 025000 0.00 20040210 025500 0.00 20040210 030000 0.00 20040210 030500 0.00 20040210 031000 0.00 20040210 031500 0.00 20040210 032000 0.00 20040210 032500 0.00 20040210 033000 0.00 20040210 033500 0.00 20040210 034000 0.00 20040210 034500 0.00 20040210 035000 0.00 20040210 035500 0.00 20040210 040000 0.00 20040210 040500 0.00 20040210 041000 0.00 20040210 041500 0.00 20040210 042000 0.00 20040210 042500 0.00 20040210 043000 0.00 20040210 043500 0.00 20040210 044000 0.00 20040210 044500 0.00 20040210 045000 0.00 20040210 045500 0.00 20040210 050000 0.00 20040210 050500 0.00 20040210 051000 0.00 20040210 051500 0.00 20040210 052000 0.00 20040210 052500 0.00 20040210 053000 0.00 20040210 053500 0.00 20040210 054000 0.00 20040210 054500 0.00 20040210 055000 0.00 20040210 055500 0.00 20040210 060000 0.00 20040210 060500 0.00 20040210 061000 0.00 20040210 061500 0.00 20040210 062000 0.00 20040210 062500 0.00 20040210 063000 0.00 20040210 063500 0.00 20040210 064000 0.00 20040210 064500 0.00 20040210 065000 0.00 20040210 065500 0.00 20040210 070000 0.00 20040210 070500 0.00 20040210 071000 0.00 20040210 071500 0.00 20040210 072000 0.00 20040210 072500 0.00 20040210 073000 0.00 20040210 073500 0.00 20040210 074000 0.00 20040210 074500 0.00 20040210 075000 0.00 20040210 075500 0.00 20040210 080000 0.00 20040210 080500 0.00 20040210 081000 0.00 20040210 081500 0.00 20040210 082000 0.00 20040210 082500 0.00 20040210 083000 0.00 20040210 083500 0.00 20040210 084000 0.00 20040210 084500 0.00 20040210 085000 0.00 20040210 085500 0.00 20040210 090000 0.00 20040210 090500 0.00 20040210 091000 0.00 20040210 091500 0.00 20040210 092000 0.00 20040210 092500 0.00 20040210 093000 0.00 20040210 093500 0.00 20040210 094000 0.00 20040210 094500 0.00 20040210 095000 0.00 20040210 095500 0.00 20040210 100000 0.00 20040210 100500 0.00 20040210 101000 0.00 20040210 101500 0.00 20040210 102000 0.00 20040210 102500 0.00 20040210 103000 0.00 20040210 103500 0.00 20040210 104000 0.00 20040210 104500 0.00 20040210 105000 0.00 20040210 105500 0.00 20040210 110000 0.00 20040210 110500 0.00 20040210 111000 0.00 20040210 111500 0.00 20040210 112000 0.00 20040210 112500 0.00 20040210 113000 0.00 20040210 113500 0.00 20040210 114000 0.00 20040210 114500 0.00 20040210 115000 0.00 20040210 115500 0.00 20040210 120000 0.00 20040210 120500 0.00 20040210 121000 0.00 20040210 121500 0.00 20040210 122000 0.00 20040210 122500 0.00 20040210 123000 0.00 20040210 123500 0.00 20040210 124000 0.00 20040210 124500 0.00 20040210 125000 0.00 20040210 125500 0.00 20040210 130000 0.00 20040210 130500 0.00 20040210 131000 0.00 20040210 131500 0.00 20040210 132000 0.00 20040210 132500 0.00 20040210 133000 0.00 20040210 133500 0.00 20040210 134000 0.00 20040210 134500 0.00 20040210 135000 0.00 20040210 135500 0.00 20040210 140000 0.00 20040210 140500 0.00 20040210 141000 0.00 20040210 141500 0.00 20040210 142000 0.00 20040210 142500 0.00 20040210 143000 0.00 20040210 143500 0.00 20040210 144000 0.00 20040210 144500 0.00 20040210 145000 0.00 20040210 145500 0.00 20040210 150000 0.00 20040210 150500 0.00 20040210 151000 0.00 20040210 151500 0.00 20040210 152000 0.00 20040210 152500 0.00 20040210 153000 0.00 20040210 153500 0.00 20040210 154000 0.00 20040210 154500 0.00 20040210 155000 0.00 20040210 155500 0.00 20040210 160000 0.00 20040210 160500 0.00 20040210 161000 0.00 20040210 161500 0.00 20040210 162000 0.00 20040210 162500 0.00 20040210 163000 0.00 20040210 163500 0.00 20040210 164000 0.00 20040210 164500 0.00 20040210 165000 0.00 20040210 165500 0.00 20040210 170000 0.00 20040210 170500 0.00 20040210 171000 0.00 20040210 171500 0.00 20040210 172000 0.00 20040210 172500 0.00 20040210 173000 0.00 20040210 173500 0.00 20040210 174000 0.00 20040210 174500 0.00 20040210 175000 0.00 20040210 175500 0.00 20040210 180000 0.00 20040210 180500 0.00 20040210 181000 0.00 20040210 181500 0.00 20040210 182000 0.00 20040210 182500 0.00 20040210 183000 0.00 20040210 183500 0.00 20040210 184000 0.00 20040210 184500 0.00 20040210 185000 0.00 20040210 185500 0.00 20040210 190000 0.00 20040210 190500 0.00 20040210 191000 0.00 20040210 191500 0.00 20040210 192000 0.00 20040210 192500 0.00 20040210 193000 0.00 20040210 193500 0.00 20040210 194000 0.00 20040210 194500 0.00 20040210 195000 0.00 20040210 195500 0.00 20040210 200000 0.00 20040210 200500 0.00 20040210 201000 0.00 20040210 201500 0.00 20040210 202000 0.00 20040210 202500 0.00 20040210 203000 0.00 20040210 203500 0.00 20040210 204000 0.00 20040210 204500 0.00 20040210 205000 0.00 20040210 205500 0.00 20040210 210000 0.00 20040210 210500 0.00 20040210 211000 0.00 20040210 211500 0.00 20040210 212000 0.00 20040210 212500 0.00 20040210 213000 0.00 20040210 213500 0.00 20040210 214000 0.00 20040210 214500 0.00 20040210 215000 0.00 20040210 215500 0.00 20040210 220000 0.00 20040210 220500 0.00 20040210 221000 0.00 20040210 221500 0.00 20040210 222000 0.00 20040210 222500 0.00 20040210 223000 0.00 20040210 223500 0.00 20040210 224000 0.00 20040210 224500 0.00 20040210 225000 0.00 20040210 225500 0.00 20040210 230000 0.00 20040210 230500 0.00 20040210 231000 0.00 20040210 231500 0.00 20040210 232000 0.00 20040210 232500 0.00 20040210 233000 0.00 20040210 233500 0.00 20040210 234000 0.00 20040210 234500 0.00 20040210 235000 0.00 20040210 235500 0.00 20040211 000000 0.00 20040211 000500 0.00 20040211 001000 0.00 20040211 001500 0.00 20040211 002000 0.00 20040211 002500 0.00 20040211 003000 0.00 20040211 003500 0.00 20040211 004000 0.00 20040211 004500 0.00 20040211 005000 0.00 20040211 005500 0.00 20040211 010000 0.00 20040211 010500 0.00 20040211 011000 0.00 20040211 011500 0.00 20040211 012000 0.00 20040211 012500 0.00 20040211 013000 0.00 20040211 013500 0.00 20040211 014000 0.00 20040211 014500 0.00 20040211 015000 0.00 20040211 015500 0.00 20040211 020000 0.00 20040211 020500 0.00 20040211 021000 0.00 20040211 021500 0.00 20040211 022000 0.00 20040211 022500 0.00 20040211 023000 0.00 20040211 023500 0.00 20040211 024000 0.00 20040211 024500 0.00 20040211 025000 0.00 20040211 025500 0.00 20040211 030000 0.00 20040211 030500 0.00 20040211 031000 0.00 20040211 031500 0.00 20040211 032000 0.00 20040211 032500 0.00 20040211 033000 0.00 20040211 033500 0.00 20040211 034000 0.00 20040211 034500 0.00 20040211 035000 0.00 20040211 035500 0.00 20040211 040000 0.00 20040211 040500 0.00 20040211 041000 0.00 20040211 041500 0.00 20040211 042000 0.00 20040211 042500 0.00 20040211 043000 0.00 20040211 043500 0.00 20040211 044000 0.00 20040211 044500 0.00 20040211 045000 0.00 20040211 045500 0.00 20040211 050000 0.00 20040211 050500 0.00 20040211 051000 0.00 20040211 051500 0.00 20040211 052000 0.00 20040211 052500 0.00 20040211 053000 0.00 20040211 053500 0.00 20040211 054000 0.00 20040211 054500 0.00 20040211 055000 0.00 20040211 055500 0.00 20040211 060000 0.00 20040211 060500 0.00 20040211 061000 0.00 20040211 061500 0.00 20040211 062000 0.00 20040211 062500 0.00 20040211 063000 0.00 20040211 063500 0.00 20040211 064000 0.00 20040211 064500 0.00 20040211 065000 0.00 20040211 065500 0.00 20040211 070000 0.00 20040211 070500 0.00 20040211 071000 0.00 20040211 071500 0.00 20040211 072000 0.00 20040211 072500 0.00 20040211 073000 0.00 20040211 073500 0.00 20040211 074000 0.00 20040211 074500 0.00 20040211 075000 0.00 20040211 075500 0.00 20040211 080000 0.00 20040211 080500 0.00 20040211 081000 0.00 20040211 081500 0.00 20040211 082000 0.00 20040211 082500 0.00 20040211 083000 0.00 20040211 083500 0.00 20040211 084000 0.00 20040211 084500 0.00 20040211 085000 0.00 20040211 085500 0.00 20040211 090000 0.00 20040211 090500 0.00 20040211 091000 0.00 20040211 091500 0.00 20040211 092000 0.00 20040211 092500 0.00 20040211 093000 0.00 20040211 093500 0.00 20040211 094000 0.00 20040211 094500 0.00 20040211 095000 0.00 20040211 095500 0.00 20040211 100000 0.00 20040211 100500 0.00 20040211 101000 0.00 20040211 101500 0.00 20040211 102000 0.00 20040211 102500 0.00 20040211 103000 0.00 20040211 103500 0.00 20040211 104000 0.00 20040211 104500 0.00 20040211 105000 0.00 20040211 105500 0.00 20040211 110000 0.00 20040211 110500 0.00 20040211 111000 0.00 20040211 111500 0.00 20040211 112000 0.00 20040211 112500 0.00 20040211 113000 0.00 20040211 113500 0.00 20040211 114000 0.00 20040211 114500 0.00 20040211 115000 0.00 20040211 115500 0.00 20040211 120000 0.00 20040211 120500 0.00 20040211 121000 0.00 20040211 121500 0.00 20040211 122000 0.00 20040211 122500 0.00 20040211 123000 0.00 20040211 123500 0.00 20040211 124000 0.00 20040211 124500 0.00 20040211 125000 0.00 20040211 125500 0.00 20040211 130000 0.00 20040211 130500 0.00 20040211 131000 0.00 20040211 131500 0.00 20040211 132000 0.00 20040211 132500 0.00 20040211 133000 0.00 20040211 133500 0.00 20040211 134000 0.00 20040211 134500 0.00 20040211 135000 0.00 20040211 135500 0.00 20040211 140000 0.00 20040211 140500 0.00 20040211 141000 0.00 20040211 141500 0.00 20040211 142000 0.00 20040211 142500 0.00 20040211 143000 0.00 20040211 143500 0.00 20040211 144000 0.00 20040211 144500 0.00 20040211 145000 0.00 20040211 145500 0.00 20040211 150000 0.00 20040211 150500 0.00 20040211 151000 0.00 20040211 151500 0.00 20040211 152000 0.00 20040211 152500 0.00 20040211 153000 0.00 20040211 153500 0.00 20040211 154000 0.00 20040211 154500 0.00 20040211 155000 0.00 20040211 155500 0.00 20040211 160000 0.00 20040211 160500 0.00 20040211 161000 0.00 20040211 161500 0.00 20040211 162000 0.00 20040211 162500 0.00 20040211 163000 0.00 20040211 163500 0.00 20040211 164000 0.00 20040211 164500 0.00 20040211 165000 0.00 20040211 165500 0.00 20040211 170000 0.00 20040211 170500 0.00 20040211 171000 0.00 20040211 171500 0.00 20040211 172000 0.00 20040211 172500 0.00 20040211 173000 0.00 20040211 173500 0.00 20040211 174000 0.00 20040211 174500 0.00 20040211 175000 0.00 20040211 175500 0.00 20040211 180000 0.00 20040211 180500 0.00 20040211 181000 0.00 20040211 181500 0.00 20040211 182000 0.00 20040211 182500 0.00 20040211 183000 0.00 20040211 183500 0.00 20040211 184000 0.00 20040211 184500 0.00 20040211 185000 0.00 20040211 185500 0.00 20040211 190000 0.00 20040211 190500 0.00 20040211 191000 0.00 20040211 191500 0.00 20040211 192000 0.00 20040211 192500 0.00 20040211 193000 0.00 20040211 193500 0.00 20040211 194000 0.00 20040211 194500 0.00 20040211 195000 0.00 20040211 195500 0.00 20040211 200000 0.00 20040211 200500 0.00 20040211 201000 0.00 20040211 201500 0.00 20040211 202000 0.00 20040211 202500 0.00 20040211 203000 0.00 20040211 203500 0.00 20040211 204000 0.00 20040211 204500 0.00 20040211 205000 0.00 20040211 205500 0.00 20040211 210000 0.00 20040211 210500 0.00 20040211 211000 0.00 20040211 211500 0.00 20040211 212000 0.00 20040211 212500 0.00 20040211 213000 0.00 20040211 213500 0.00 20040211 214000 0.00 20040211 214500 0.00 20040211 215000 0.00 20040211 215500 0.00 20040211 220000 0.00 20040211 220500 0.00 20040211 221000 0.00 20040211 221500 0.00 20040211 222000 0.00 20040211 222500 0.00 20040211 223000 0.00 20040211 223500 0.00 20040211 224000 0.00 20040211 224500 0.00 20040211 225000 0.00 20040211 225500 0.00 20040211 230000 0.00 20040211 230500 0.00 20040211 231000 0.00 20040211 231500 0.00 20040211 232000 0.00 20040211 232500 0.00 20040211 233000 0.00 20040211 233500 0.00 20040211 234000 0.00 20040211 234500 0.00 20040211 235000 0.00 20040211 235500 0.00 20040212 000000 0.00 20040212 000500 0.00 20040212 001000 0.00 20040212 001500 0.00 20040212 002000 0.00 20040212 002500 0.00 20040212 003000 0.00 20040212 003500 0.00 20040212 004000 0.00 20040212 004500 0.00 20040212 005000 0.00 20040212 005500 0.00 20040212 010000 0.00 20040212 010500 0.00 20040212 011000 0.00 20040212 011500 0.00 20040212 012000 0.00 20040212 012500 0.00 20040212 013000 0.00 20040212 013500 0.00 20040212 014000 0.00 20040212 014500 0.00 20040212 015000 0.00 20040212 015500 0.00 20040212 020000 0.00 20040212 020500 0.00 20040212 021000 0.00 20040212 021500 0.00 20040212 022000 0.00 20040212 022500 0.00 20040212 023000 0.00 20040212 023500 0.00 20040212 024000 0.00 20040212 024500 0.00 20040212 025000 0.00 20040212 025500 0.00 20040212 030000 0.00 20040212 030500 0.00 20040212 031000 0.00 20040212 031500 0.00 20040212 032000 0.00 20040212 032500 0.00 20040212 033000 0.00 20040212 033500 0.00 20040212 034000 0.00 20040212 034500 0.00 20040212 035000 0.00 20040212 035500 0.00 20040212 040000 0.00 20040212 040500 0.00 20040212 041000 0.00 20040212 041500 0.00 20040212 042000 0.00 20040212 042500 0.00 20040212 043000 0.00 20040212 043500 0.00 20040212 044000 0.00 20040212 044500 0.00 20040212 045000 0.00 20040212 045500 0.00 20040212 050000 0.00 20040212 050500 0.00 20040212 051000 0.00 20040212 051500 0.00 20040212 052000 0.00 20040212 052500 0.00 20040212 053000 0.00 20040212 053500 0.00 20040212 054000 0.00 20040212 054500 0.00 20040212 055000 0.00 20040212 055500 0.00 20040212 060000 0.00 20040212 060500 0.00 20040212 061000 0.00 20040212 061500 0.00 20040212 062000 0.00 20040212 062500 0.00 20040212 063000 0.00 20040212 063500 0.00 20040212 064000 0.00 20040212 064500 0.00 20040212 065000 0.00 20040212 065500 0.00 20040212 070000 0.00 20040212 070500 0.00 20040212 071000 0.00 20040212 071500 0.00 20040212 072000 0.00 20040212 072500 0.00 20040212 073000 0.00 20040212 073500 0.00 20040212 074000 0.00 20040212 074500 0.00 20040212 075000 0.00 20040212 075500 0.00 20040212 080000 0.00 20040212 080500 0.00 20040212 081000 0.00 20040212 081500 0.00 20040212 082000 0.00 20040212 082500 0.00 20040212 083000 0.00 20040212 083500 0.00 20040212 084000 0.00 20040212 084500 0.00 20040212 085000 0.00 20040212 085500 0.00 20040212 090000 0.00 20040212 090500 0.00 20040212 091000 0.00 20040212 091500 0.00 20040212 092000 0.00 20040212 092500 0.00 20040212 093000 0.00 20040212 093500 0.00 20040212 094000 0.00 20040212 094500 0.00 20040212 095000 0.00 20040212 095500 0.00 20040212 100000 0.00 20040212 100500 0.00 20040212 101000 0.00 20040212 101500 0.00 20040212 102000 0.00 20040212 102500 0.00 20040212 103000 0.00 20040212 103500 0.00 20040212 104000 0.00 20040212 104500 0.00 20040212 105000 0.00 20040212 105500 0.00 20040212 110000 0.00 20040212 110500 0.00 20040212 111000 0.00 20040212 111500 0.00 20040212 112000 0.00 20040212 112500 0.00 20040212 113000 0.00 20040212 113500 0.00 20040212 114000 0.00 20040212 114500 0.00 20040212 115000 0.00 20040212 115500 0.00 20040212 120000 0.00 20040212 120500 0.00 20040212 121000 0.00 20040212 121500 0.00 20040212 122000 0.00 20040212 122500 0.00 20040212 123000 0.00 20040212 123500 0.00 20040212 124000 0.00 20040212 124500 0.00 20040212 125000 0.00 20040212 125500 0.00 20040212 130000 0.00 20040212 130500 0.00 20040212 131000 0.00 20040212 131500 0.00 20040212 132000 0.00 20040212 132500 0.00 20040212 133000 0.00 20040212 133500 0.00 20040212 134000 0.00 20040212 134500 0.00 20040212 135000 0.00 20040212 135500 0.00 20040212 140000 0.00 20040212 140500 0.00 20040212 141000 0.00 20040212 141500 0.00 20040212 142000 0.00 20040212 142500 0.00 20040212 143000 0.00 20040212 143500 0.00 20040212 144000 0.00 20040212 144500 0.00 20040212 145000 0.00 20040212 145500 0.00 20040212 150000 0.00 20040212 150500 0.00 20040212 151000 0.00 20040212 151500 0.00 20040212 152000 0.00 20040212 152500 0.00 20040212 153000 0.00 20040212 153500 0.00 20040212 154000 0.00 20040212 154500 0.00 20040212 155000 0.00 20040212 155500 0.00 20040212 160000 0.00 20040212 160500 0.00 20040212 161000 0.00 20040212 161500 0.00 20040212 162000 0.00 20040212 162500 0.00 20040212 163000 0.00 20040212 163500 0.00 20040212 164000 0.00 20040212 164500 0.00 20040212 165000 0.00 20040212 165500 0.00 20040212 170000 0.00 20040212 170500 0.00 20040212 171000 0.00 20040212 171500 0.00 20040212 172000 0.00 20040212 172500 0.00 20040212 173000 0.00 20040212 173500 0.00 20040212 174000 0.00 20040212 174500 0.00 20040212 175000 0.00 20040212 175500 0.00 20040212 180000 0.00 20040212 180500 0.00 20040212 181000 0.00 20040212 181500 0.00 20040212 182000 0.00 20040212 182500 0.00 20040212 183000 0.00 20040212 183500 0.00 20040212 184000 0.00 20040212 184500 0.00 20040212 185000 0.00 20040212 185500 0.00 20040212 190000 0.00 20040212 190500 0.00 20040212 191000 0.00 20040212 191500 0.00 20040212 192000 0.00 20040212 192500 0.00 20040212 193000 0.00 20040212 193500 0.00 20040212 194000 0.00 20040212 194500 0.00 20040212 195000 0.00 20040212 195500 0.00 20040212 200000 0.00 20040212 200500 0.00 20040212 201000 0.00 20040212 201500 0.00 20040212 202000 0.00 20040212 202500 0.00 20040212 203000 0.00 20040212 203500 0.00 20040212 204000 0.00 20040212 204500 0.00 20040212 205000 0.00 20040212 205500 0.00 20040212 210000 0.00 20040212 210500 0.00 20040212 211000 0.00 20040212 211500 0.00 20040212 212000 0.00 20040212 212500 0.00 20040212 213000 0.00 20040212 213500 0.00 20040212 214000 0.00 20040212 214500 0.00 20040212 215000 0.00 20040212 215500 0.00 20040212 220000 0.00 20040212 220500 0.00 20040212 221000 0.00 20040212 221500 0.00 20040212 222000 0.00 20040212 222500 0.00 20040212 223000 0.00 20040212 223500 0.00 20040212 224000 0.00 20040212 224500 0.00 20040212 225000 0.00 20040212 225500 0.00 20040212 230000 0.00 20040212 230500 0.00 20040212 231000 0.00 20040212 231500 0.00 20040212 232000 0.00 20040212 232500 0.00 20040212 233000 0.00 20040212 233500 0.00 20040212 234000 0.00 20040212 234500 0.00 20040212 235000 0.00 20040212 235500 0.00 20040213 000000 0.00 20040213 000500 0.00 20040213 001000 0.00 20040213 001500 0.00 20040213 002000 0.00 20040213 002500 0.00 20040213 003000 0.00 20040213 003500 0.00 20040213 004000 0.00 20040213 004500 0.00 20040213 005000 0.00 20040213 005500 0.00 20040213 010000 0.00 20040213 010500 0.00 20040213 011000 0.00 20040213 011500 0.00 20040213 012000 0.00 20040213 012500 0.00 20040213 013000 0.00 20040213 013500 0.00 20040213 014000 0.00 20040213 014500 0.00 20040213 015000 0.00 20040213 015500 0.00 20040213 020000 0.00 20040213 020500 0.00 20040213 021000 0.00 20040213 021500 0.00 20040213 022000 0.00 20040213 022500 0.00 20040213 023000 0.00 20040213 023500 0.00 20040213 024000 0.00 20040213 024500 0.00 20040213 025000 0.00 20040213 025500 0.00 20040213 030000 0.00 20040213 030500 0.00 20040213 031000 0.00 20040213 031500 0.00 20040213 032000 0.00 20040213 032500 0.00 20040213 033000 0.00 20040213 033500 0.00 20040213 034000 0.00 20040213 034500 0.00 20040213 035000 0.00 20040213 035500 0.00 20040213 040000 0.00 20040213 040500 0.00 20040213 041000 0.00 20040213 041500 0.00 20040213 042000 0.00 20040213 042500 0.00 20040213 043000 0.00 20040213 043500 0.00 20040213 044000 0.00 20040213 044500 0.00 20040213 045000 0.00 20040213 045500 0.00 20040213 050000 0.00 20040213 050500 0.00 20040213 051000 0.00 20040213 051500 0.00 20040213 052000 0.00 20040213 052500 0.00 20040213 053000 0.00 20040213 053500 0.00 20040213 054000 0.00 20040213 054500 0.00 20040213 055000 0.00 20040213 055500 0.00 20040213 060000 0.00 20040213 060500 0.00 20040213 061000 0.00 20040213 061500 0.00 20040213 062000 0.00 20040213 062500 0.00 20040213 063000 0.00 20040213 063500 0.00 20040213 064000 0.00 20040213 064500 0.00 20040213 065000 0.00 20040213 065500 0.00 20040213 070000 0.00 20040213 070500 0.00 20040213 071000 0.00 20040213 071500 0.00 20040213 072000 0.00 20040213 072500 0.00 20040213 073000 0.00 20040213 073500 0.00 20040213 074000 0.00 20040213 074500 0.00 20040213 075000 0.00 20040213 075500 0.00 20040213 080000 0.00 20040213 080500 0.00 20040213 081000 0.00 20040213 081500 0.00 20040213 082000 0.00 20040213 082500 0.00 20040213 083000 0.00 20040213 083500 0.00 20040213 084000 0.00 20040213 084500 0.00 20040213 085000 0.00 20040213 085500 0.00 20040213 090000 0.00 20040213 090500 0.00 20040213 091000 0.00 20040213 091500 0.00 20040213 092000 0.00 20040213 092500 0.00 20040213 093000 0.00 20040213 093500 0.00 20040213 094000 0.00 20040213 094500 0.00 20040213 095000 0.00 20040213 095500 0.00 20040213 100000 0.00 20040213 100500 0.00 20040213 101000 0.00 20040213 101500 0.00 20040213 102000 0.00 20040213 102500 0.00 20040213 103000 0.00 20040213 103500 0.00 20040213 104000 0.00 20040213 104500 0.00 20040213 105000 0.00 20040213 105500 0.00 20040213 110000 0.00 20040213 110500 0.00 20040213 111000 0.00 20040213 111500 0.00 20040213 112000 0.00 20040213 112500 0.00 20040213 113000 0.00 20040213 113500 0.00 20040213 114000 0.00 20040213 114500 0.00 20040213 115000 0.00 20040213 115500 0.00 20040213 120000 0.00 20040213 120500 0.00 20040213 121000 0.00 20040213 121500 0.00 20040213 122000 0.00 20040213 122500 0.00 20040213 123000 0.00 20040213 123500 0.00 20040213 124000 0.00 20040213 124500 0.00 20040213 125000 0.00 20040213 125500 0.00 20040213 130000 0.00 20040213 130500 0.00 20040213 131000 0.00 20040213 131500 0.00 20040213 132000 0.00 20040213 132500 0.00 20040213 133000 0.00 20040213 133500 0.00 20040213 134000 0.00 20040213 134500 0.00 20040213 135000 0.00 20040213 135500 0.00 20040213 140000 0.00 20040213 140500 0.00 20040213 141000 0.00 20040213 141500 0.00 20040213 142000 0.00 20040213 142500 0.00 20040213 143000 0.00 20040213 143500 0.00 20040213 144000 0.00 20040213 144500 0.00 20040213 145000 0.00 20040213 145500 0.00 20040213 150000 0.00 20040213 150500 0.00 20040213 151000 0.00 20040213 151500 0.00 20040213 152000 0.00 20040213 152500 0.00 20040213 153000 0.00 20040213 153500 0.00 20040213 154000 0.00 20040213 154500 0.00 20040213 155000 0.00 20040213 155500 0.00 20040213 160000 0.00 20040213 160500 0.00 20040213 161000 0.00 20040213 161500 0.00 20040213 162000 0.00 20040213 162500 0.00 20040213 163000 0.00 20040213 163500 0.00 20040213 164000 0.00 20040213 164500 0.00 20040213 165000 0.00 20040213 165500 0.00 20040213 170000 0.00 20040213 170500 0.00 20040213 171000 0.00 20040213 171500 0.00 20040213 172000 0.00 20040213 172500 0.00 20040213 173000 0.00 20040213 173500 0.00 20040213 174000 0.00 20040213 174500 0.00 20040213 175000 0.00 20040213 175500 0.00 20040213 180000 0.00 20040213 180500 0.00 20040213 181000 0.00 20040213 181500 0.00 20040213 182000 0.00 20040213 182500 0.00 20040213 183000 0.00 20040213 183500 0.00 20040213 184000 0.00 20040213 184500 0.00 20040213 185000 0.00 20040213 185500 0.00 20040213 190000 0.00 20040213 190500 0.00 20040213 191000 0.00 20040213 191500 0.00 20040213 192000 0.00 20040213 192500 0.00 20040213 193000 0.00 20040213 193500 0.00 20040213 194000 0.00 20040213 194500 0.00 20040213 195000 0.00 20040213 195500 0.00 20040213 200000 0.00 20040213 200500 0.00 20040213 201000 0.00 20040213 201500 0.00 20040213 202000 0.00 20040213 202500 0.00 20040213 203000 0.00 20040213 203500 0.00 20040213 204000 0.00 20040213 204500 0.00 20040213 205000 0.00 20040213 205500 0.00 20040213 210000 0.00 20040213 210500 0.00 20040213 211000 0.00 20040213 211500 0.00 20040213 212000 0.00 20040213 212500 0.00 20040213 213000 0.00 20040213 213500 0.00 20040213 214000 0.00 20040213 214500 0.00 20040213 215000 0.00 20040213 215500 0.00 20040213 220000 0.00 20040213 220500 0.00 20040213 221000 0.00 20040213 221500 0.00 20040213 222000 0.00 20040213 222500 0.00 20040213 223000 0.00 20040213 223500 0.00 20040213 224000 0.00 20040213 224500 0.00 20040213 225000 0.00 20040213 225500 0.00 20040213 230000 0.00 20040213 230500 0.00 20040213 231000 0.00 20040213 231500 0.00 20040213 232000 0.00 20040213 232500 0.00 20040213 233000 0.00 20040213 233500 0.00 20040213 234000 0.00 20040213 234500 0.00 20040213 235000 0.00 20040213 235500 0.00 20040214 000000 0.00 20040214 000500 0.00 20040214 001000 0.00 20040214 001500 0.00 20040214 002000 0.00 20040214 002500 0.00 20040214 003000 0.00 20040214 003500 0.00 20040214 004000 0.00 20040214 004500 0.00 20040214 005000 0.00 20040214 005500 0.00 20040214 010000 0.00 20040214 010500 0.00 20040214 011000 0.00 20040214 011500 0.00 20040214 012000 0.00 20040214 012500 0.00 20040214 013000 0.00 20040214 013500 0.00 20040214 014000 0.00 20040214 014500 0.00 20040214 015000 0.00 20040214 015500 0.00 20040214 020000 0.00 20040214 020500 0.00 20040214 021000 0.00 20040214 021500 0.00 20040214 022000 0.00 20040214 022500 0.00 20040214 023000 0.00 20040214 023500 0.00 20040214 024000 0.00 20040214 024500 0.00 20040214 025000 0.00 20040214 025500 0.00 20040214 030000 0.00 20040214 030500 0.00 20040214 031000 0.00 20040214 031500 0.00 20040214 032000 0.00 20040214 032500 0.00 20040214 033000 0.00 20040214 033500 0.00 20040214 034000 0.00 20040214 034500 0.00 20040214 035000 0.00 20040214 035500 0.00 20040214 040000 0.00 20040214 040500 0.00 20040214 041000 0.00 20040214 041500 0.00 20040214 042000 0.00 20040214 042500 0.00 20040214 043000 0.00 20040214 043500 0.00 20040214 044000 0.00 20040214 044500 0.00 20040214 045000 0.00 20040214 045500 0.00 20040214 050000 0.00 20040214 050500 0.00 20040214 051000 0.00 20040214 051500 0.00 20040214 052000 0.00 20040214 052500 0.00 20040214 053000 0.00 20040214 053500 0.00 20040214 054000 0.00 20040214 054500 0.00 20040214 055000 0.00 20040214 055500 0.00 20040214 060000 0.00 20040214 060500 0.00 20040214 061000 0.00 20040214 061500 0.00 20040214 062000 0.00 20040214 062500 0.00 20040214 063000 0.00 20040214 063500 0.00 20040214 064000 0.00 20040214 064500 0.00 20040214 065000 0.00 20040214 065500 0.00 20040214 070000 0.00 20040214 070500 0.00 20040214 071000 0.00 20040214 071500 0.00 20040214 072000 0.00 20040214 072500 0.00 20040214 073000 0.00 20040214 073500 0.00 20040214 074000 0.00 20040214 074500 0.00 20040214 075000 0.00 20040214 075500 0.00 20040214 080000 0.00 20040214 080500 0.00 20040214 081000 0.00 20040214 081500 0.00 20040214 082000 0.00 20040214 082500 0.00 20040214 083000 0.00 20040214 083500 0.00 20040214 084000 0.00 20040214 084500 0.00 20040214 085000 0.00 20040214 085500 0.00 20040214 090000 0.00 20040214 090500 0.00 20040214 091000 0.00 20040214 091500 0.00 20040214 092000 0.00 20040214 092500 0.00 20040214 093000 0.00 20040214 093500 0.00 20040214 094000 0.00 20040214 094500 0.00 20040214 095000 0.00 20040214 095500 0.00 20040214 100000 0.00 20040214 100500 0.00 20040214 101000 0.00 20040214 101500 0.00 20040214 102000 0.00 20040214 102500 0.00 20040214 103000 0.00 20040214 103500 0.00 20040214 104000 0.00 20040214 104500 0.00 20040214 105000 0.00 20040214 105500 0.00 20040214 110000 0.00 20040214 110500 0.00 20040214 111000 0.00 20040214 111500 0.00 20040214 112000 0.00 20040214 112500 0.00 20040214 113000 0.00 20040214 113500 0.00 20040214 114000 0.00 20040214 114500 0.00 20040214 115000 0.00 20040214 115500 0.00 20040214 120000 0.00 20040214 120500 0.00 20040214 121000 0.00 20040214 121500 0.00 20040214 122000 0.00 20040214 122500 0.00 20040214 123000 0.00 20040214 123500 0.00 20040214 124000 0.00 20040214 124500 0.00 20040214 125000 0.00 20040214 125500 0.00 20040214 130000 0.00 20040214 130500 0.00 20040214 131000 0.00 20040214 131500 0.00 20040214 132000 0.00 20040214 132500 0.00 20040214 133000 0.00 20040214 133500 0.00 20040214 134000 0.00 20040214 134500 0.00 20040214 135000 0.00 20040214 135500 0.00 20040214 140000 0.00 20040214 140500 0.00 20040214 141000 0.00 20040214 141500 0.00 20040214 142000 0.00 20040214 142500 0.00 20040214 143000 0.00 20040214 143500 0.00 20040214 144000 0.00 20040214 144500 0.00 20040214 145000 0.00 20040214 145500 0.00 20040214 150000 0.00 20040214 150500 0.00 20040214 151000 0.00 20040214 151500 0.00 20040214 152000 0.00 20040214 152500 0.00 20040214 153000 0.00 20040214 153500 0.00 20040214 154000 0.00 20040214 154500 0.00 20040214 155000 0.00 20040214 155500 0.00 20040214 160000 0.00 20040214 160500 0.00 20040214 161000 0.00 20040214 161500 0.00 20040214 162000 0.00 20040214 162500 0.00 20040214 163000 0.00 20040214 163500 0.00 20040214 164000 0.00 20040214 164500 0.00 20040214 165000 0.00 20040214 165500 0.00 20040214 170000 0.00 20040214 170500 0.00 20040214 171000 0.00 20040214 171500 0.00 20040214 172000 0.00 20040214 172500 0.00 20040214 173000 0.00 20040214 173500 0.00 20040214 174000 0.00 20040214 174500 0.00 20040214 175000 0.00 20040214 175500 0.00 20040214 180000 0.00 20040214 180500 0.00 20040214 181000 0.00 20040214 181500 0.00 20040214 182000 0.00 20040214 182500 0.00 20040214 183000 0.00 20040214 183500 0.00 20040214 184000 0.00 20040214 184500 0.00 20040214 185000 0.00 20040214 185500 0.00 20040214 190000 0.00 20040214 190500 0.00 20040214 191000 0.00 20040214 191500 0.00 20040214 192000 0.00 20040214 192500 0.00 20040214 193000 0.00 20040214 193500 0.00 20040214 194000 0.00 20040214 194500 0.00 20040214 195000 0.00 20040214 195500 0.00 20040214 200000 0.00 20040214 200500 0.00 20040214 201000 0.00 20040214 201500 0.00 20040214 202000 0.00 20040214 202500 0.00 20040214 203000 0.00 20040214 203500 0.00 20040214 204000 0.00 20040214 204500 0.00 20040214 205000 0.00 20040214 205500 0.00 20040214 210000 0.00 20040214 210500 0.00 20040214 211000 0.00 20040214 211500 0.00 20040214 212000 0.00 20040214 212500 0.00 20040214 213000 0.00 20040214 213500 0.00 20040214 214000 0.00 20040214 214500 0.00 20040214 215000 0.00 20040214 215500 0.00 20040214 220000 0.00 20040214 220500 0.00 20040214 221000 0.00 20040214 221500 0.00 20040214 222000 0.00 20040214 222500 0.00 20040214 223000 0.00 20040214 223500 0.00 20040214 224000 0.00 20040214 224500 0.00 20040214 225000 0.00 20040214 225500 0.00 20040214 230000 0.00 20040214 230500 0.00 20040214 231000 0.00 20040214 231500 0.00 20040214 232000 0.00 20040214 232500 0.00 20040214 233000 0.00 20040214 233500 0.00 20040214 234000 0.00 20040214 234500 0.00 20040214 235000 0.00 20040214 235500 0.00 20040215 000000 0.00 20040215 000500 0.00 20040215 001000 0.00 20040215 001500 0.00 20040215 002000 0.00 20040215 002500 0.00 20040215 003000 0.00 20040215 003500 0.00 20040215 004000 0.00 20040215 004500 0.00 20040215 005000 0.00 20040215 005500 0.00 20040215 010000 0.00 20040215 010500 0.00 20040215 011000 0.00 20040215 011500 0.00 20040215 012000 0.00 20040215 012500 0.00 20040215 013000 0.00 20040215 013500 0.00 20040215 014000 0.00 20040215 014500 0.00 20040215 015000 0.00 20040215 015500 0.00 20040215 020000 0.00 20040215 020500 0.00 20040215 021000 0.00 20040215 021500 0.00 20040215 022000 0.00 20040215 022500 0.00 20040215 023000 0.00 20040215 023500 0.00 20040215 024000 0.00 20040215 024500 0.00 20040215 025000 0.00 20040215 025500 0.00 20040215 030000 0.00 20040215 030500 0.00 20040215 031000 0.00 20040215 031500 0.00 20040215 032000 0.00 20040215 032500 0.00 20040215 033000 0.00 20040215 033500 0.00 20040215 034000 0.00 20040215 034500 0.00 20040215 035000 0.00 20040215 035500 0.00 20040215 040000 0.00 20040215 040500 0.00 20040215 041000 0.00 20040215 041500 0.00 20040215 042000 0.00 20040215 042500 0.00 20040215 043000 0.00 20040215 043500 0.00 20040215 044000 0.00 20040215 044500 0.00 20040215 045000 0.00 20040215 045500 0.00 20040215 050000 0.00 20040215 050500 0.00 20040215 051000 0.00 20040215 051500 0.00 20040215 052000 0.00 20040215 052500 0.00 20040215 053000 0.00 20040215 053500 0.00 20040215 054000 0.00 20040215 054500 0.00 20040215 055000 0.00 20040215 055500 0.00 20040215 060000 0.00 20040215 060500 0.00 20040215 061000 0.00 20040215 061500 0.00 20040215 062000 0.00 20040215 062500 0.00 20040215 063000 0.00 20040215 063500 0.00 20040215 064000 0.00 20040215 064500 0.00 20040215 065000 0.00 20040215 065500 0.00 20040215 070000 0.00 20040215 070500 0.00 20040215 071000 0.00 20040215 071500 0.00 20040215 072000 0.00 20040215 072500 0.00 20040215 073000 0.00 20040215 073500 0.00 20040215 074000 0.00 20040215 074500 0.00 20040215 075000 0.00 20040215 075500 0.00 20040215 080000 0.00 20040215 080500 0.00 20040215 081000 0.00 20040215 081500 0.00 20040215 082000 0.00 20040215 082500 0.00 20040215 083000 0.00 20040215 083500 0.00 20040215 084000 0.00 20040215 084500 0.00 20040215 085000 0.00 20040215 085500 0.00 20040215 090000 0.00 20040215 090500 0.00 20040215 091000 0.00 20040215 091500 0.00 20040215 092000 0.00 20040215 092500 0.00 20040215 093000 0.00 20040215 093500 0.00 20040215 094000 0.00 20040215 094500 0.00 20040215 095000 0.00 20040215 095500 0.00 20040215 100000 0.00 20040215 100500 0.00 20040215 101000 0.00 20040215 101500 0.00 20040215 102000 0.00 20040215 102500 0.00 20040215 103000 0.00 20040215 103500 0.00 20040215 104000 0.00 20040215 104500 0.00 20040215 105000 0.00 20040215 105500 0.00 20040215 110000 0.00 20040215 110500 0.00 20040215 111000 0.00 20040215 111500 0.00 20040215 112000 0.00 20040215 112500 0.00 20040215 113000 0.00 20040215 113500 0.00 20040215 114000 0.00 20040215 114500 0.00 20040215 115000 0.00 20040215 115500 0.00 20040215 120000 0.00 20040215 120500 0.00 20040215 121000 0.00 20040215 121500 0.00 20040215 122000 0.00 20040215 122500 0.00 20040215 123000 0.00 20040215 123500 0.00 20040215 124000 0.00 20040215 124500 0.00 20040215 125000 0.00 20040215 125500 0.00 20040215 130000 0.00 20040215 130500 0.00 20040215 131000 0.00 20040215 131500 0.00 20040215 132000 0.00 20040215 132500 0.00 20040215 133000 0.00 20040215 133500 0.00 20040215 134000 0.00 20040215 134500 0.00 20040215 135000 0.00 20040215 135500 0.00 20040215 140000 0.00 20040215 140500 0.00 20040215 141000 0.00 20040215 141500 0.00 20040215 142000 0.00 20040215 142500 0.00 20040215 143000 0.00 20040215 143500 0.00 20040215 144000 0.00 20040215 144500 0.00 20040215 145000 0.00 20040215 145500 0.00 20040215 150000 0.00 20040215 150500 0.00 20040215 151000 0.00 20040215 151500 0.00 20040215 152000 0.00 20040215 152500 0.00 20040215 153000 0.00 20040215 153500 0.00 20040215 154000 0.00 20040215 154500 0.00 20040215 155000 0.00 20040215 155500 0.00 20040215 160000 0.00 20040215 160500 0.00 20040215 161000 0.00 20040215 161500 0.00 20040215 162000 0.00 20040215 162500 0.00 20040215 163000 0.00 20040215 163500 0.00 20040215 164000 0.00 20040215 164500 0.00 20040215 165000 0.00 20040215 165500 0.00 20040215 170000 0.00 20040215 170500 0.00 20040215 171000 0.00 20040215 171500 0.00 20040215 172000 0.00 20040215 172500 0.00 20040215 173000 0.00 20040215 173500 0.00 20040215 174000 0.00 20040215 174500 0.00 20040215 175000 0.00 20040215 175500 0.00 20040215 180000 0.00 20040215 180500 0.00 20040215 181000 0.00 20040215 181500 0.00 20040215 182000 0.00 20040215 182500 0.00 20040215 183000 0.00 20040215 183500 0.00 20040215 184000 0.00 20040215 184500 0.00 20040215 185000 0.00 20040215 185500 0.00 20040215 190000 0.00 20040215 190500 0.00 20040215 191000 0.00 20040215 191500 0.00 20040215 192000 0.00 20040215 192500 0.00 20040215 193000 0.00 20040215 193500 0.00 20040215 194000 0.00 20040215 194500 0.00 20040215 195000 0.00 20040215 195500 0.00 20040215 200000 0.00 20040215 200500 0.00 20040215 201000 0.00 20040215 201500 0.00 20040215 202000 0.00 20040215 202500 0.00 20040215 203000 0.00 20040215 203500 0.00 20040215 204000 0.00 20040215 204500 0.00 20040215 205000 0.00 20040215 205500 0.00 20040215 210000 0.00 20040215 210500 0.00 20040215 211000 0.00 20040215 211500 0.00 20040215 212000 0.00 20040215 212500 0.00 20040215 213000 0.00 20040215 213500 0.00 20040215 214000 0.00 20040215 214500 0.00 20040215 215000 0.00 20040215 215500 0.00 20040215 220000 0.00 20040215 220500 0.00 20040215 221000 0.00 20040215 221500 0.00 20040215 222000 0.00 20040215 222500 0.00 20040215 223000 0.00 20040215 223500 0.00 20040215 224000 0.00 20040215 224500 0.00 20040215 225000 0.00 20040215 225500 0.00 20040215 230000 0.00 20040215 230500 0.00 20040215 231000 0.00 20040215 231500 0.00 20040215 232000 0.00 20040215 232500 0.00 20040215 233000 0.00 20040215 233500 0.00 20040215 234000 0.00 20040215 234500 0.00 20040215 235000 0.00 20040215 235500 0.00 20040216 000000 0.00 20040216 000500 0.00 20040216 001000 0.00 20040216 001500 0.00 20040216 002000 0.00 20040216 002500 0.00 20040216 003000 0.00 20040216 003500 0.00 20040216 004000 0.00 20040216 004500 0.00 20040216 005000 0.00 20040216 005500 0.00 20040216 010000 0.00 20040216 010500 0.00 20040216 011000 0.00 20040216 011500 0.00 20040216 012000 0.00 20040216 012500 0.00 20040216 013000 0.00 20040216 013500 0.00 20040216 014000 0.00 20040216 014500 0.00 20040216 015000 0.00 20040216 015500 0.00 20040216 020000 0.00 20040216 020500 0.00 20040216 021000 0.00 20040216 021500 0.00 20040216 022000 0.00 20040216 022500 0.00 20040216 023000 0.00 20040216 023500 0.00 20040216 024000 0.00 20040216 024500 0.00 20040216 025000 0.00 20040216 025500 0.00 20040216 030000 0.00 20040216 030500 0.00 20040216 031000 0.00 20040216 031500 0.00 20040216 032000 0.00 20040216 032500 0.00 20040216 033000 0.00 20040216 033500 0.00 20040216 034000 0.00 20040216 034500 0.00 20040216 035000 0.00 20040216 035500 0.00 20040216 040000 0.00 20040216 040500 0.00 20040216 041000 0.00 20040216 041500 0.00 20040216 042000 0.00 20040216 042500 0.00 20040216 043000 0.00 20040216 043500 0.00 20040216 044000 0.00 20040216 044500 0.00 20040216 045000 0.00 20040216 045500 0.00 20040216 050000 0.00 20040216 050500 0.00 20040216 051000 0.00 20040216 051500 0.00 20040216 052000 0.00 20040216 052500 0.00 20040216 053000 0.00 20040216 053500 0.00 20040216 054000 0.00 20040216 054500 0.00 20040216 055000 0.00 20040216 055500 0.00 20040216 060000 0.00 20040216 060500 0.00 20040216 061000 0.00 20040216 061500 0.00 20040216 062000 0.00 20040216 062500 0.00 20040216 063000 0.00 20040216 063500 0.00 20040216 064000 0.00 20040216 064500 0.00 20040216 065000 0.00 20040216 065500 0.00 20040216 070000 0.00 20040216 070500 0.00 20040216 071000 0.00 20040216 071500 0.00 20040216 072000 0.00 20040216 072500 0.00 20040216 073000 0.00 20040216 073500 0.00 20040216 074000 0.00 20040216 074500 0.00 20040216 075000 0.00 20040216 075500 0.00 20040216 080000 0.00 20040216 080500 0.00 20040216 081000 0.00 20040216 081500 0.00 20040216 082000 0.00 20040216 082500 0.00 20040216 083000 0.00 20040216 083500 0.00 20040216 084000 0.00 20040216 084500 0.00 20040216 085000 0.00 20040216 085500 0.00 20040216 090000 0.00 20040216 090500 0.00 20040216 091000 0.00 20040216 091500 0.00 20040216 092000 0.00 20040216 092500 0.00 20040216 093000 0.00 20040216 093500 0.00 20040216 094000 0.00 20040216 094500 0.00 20040216 095000 0.00 20040216 095500 0.00 20040216 100000 0.00 20040216 100500 0.00 20040216 101000 0.00 20040216 101500 0.00 20040216 102000 0.00 20040216 102500 0.00 20040216 103000 0.00 20040216 103500 0.00 20040216 104000 0.00 20040216 104500 0.00 20040216 105000 0.00 20040216 105500 0.00 20040216 110000 0.00 20040216 110500 0.00 20040216 111000 0.00 20040216 111500 0.00 20040216 112000 0.00 20040216 112500 0.00 20040216 113000 0.00 20040216 113500 0.00 20040216 114000 0.00 20040216 114500 0.00 20040216 115000 0.00 20040216 115500 0.00 20040216 120000 0.00 20040216 120500 0.00 20040216 121000 0.00 20040216 121500 0.00 20040216 122000 0.00 20040216 122500 0.00 20040216 123000 0.00 20040216 123500 0.00 20040216 124000 0.00 20040216 124500 0.00 20040216 125000 0.00 20040216 125500 0.00 20040216 130000 0.00 20040216 130500 0.00 20040216 131000 0.00 20040216 131500 0.00 20040216 132000 0.00 20040216 132500 0.00 20040216 133000 0.00 20040216 133500 0.00 20040216 134000 0.00 20040216 134500 0.00 20040216 135000 0.00 20040216 135500 0.00 20040216 140000 0.00 20040216 140500 0.00 20040216 141000 0.00 20040216 141500 0.00 20040216 142000 0.00 20040216 142500 0.00 20040216 143000 0.00 20040216 143500 0.00 20040216 144000 0.00 20040216 144500 0.00 20040216 145000 0.00 20040216 145500 0.00 20040216 150000 0.00 20040216 150500 0.00 20040216 151000 0.00 20040216 151500 0.00 20040216 152000 0.00 20040216 152500 0.00 20040216 153000 0.00 20040216 153500 0.00 20040216 154000 0.00 20040216 154500 0.00 20040216 155000 0.00 20040216 155500 0.00 20040216 160000 0.00 20040216 160500 0.00 20040216 161000 0.00 20040216 161500 0.00 20040216 162000 0.00 20040216 162500 0.00 20040216 163000 0.00 20040216 163500 0.00 20040216 164000 0.00 20040216 164500 0.00 20040216 165000 0.00 20040216 165500 0.00 20040216 170000 0.00 20040216 170500 0.00 20040216 171000 0.00 20040216 171500 0.00 20040216 172000 0.00 20040216 172500 0.00 20040216 173000 0.00 20040216 173500 0.00 20040216 174000 0.00 20040216 174500 0.00 20040216 175000 0.00 20040216 175500 0.00 20040216 180000 0.00 20040216 180500 0.00 20040216 181000 0.00 20040216 181500 0.00 20040216 182000 0.00 20040216 182500 0.00 20040216 183000 0.00 20040216 183500 0.00 20040216 184000 0.00 20040216 184500 0.00 20040216 185000 0.00 20040216 185500 0.00 20040216 190000 0.00 20040216 190500 0.00 20040216 191000 0.00 20040216 191500 0.00 20040216 192000 0.00 20040216 192500 0.00 20040216 193000 0.00 20040216 193500 0.00 20040216 194000 0.00 20040216 194500 0.00 20040216 195000 0.00 20040216 195500 0.00 20040216 200000 0.00 20040216 200500 0.00 20040216 201000 0.00 20040216 201500 0.00 20040216 202000 0.00 20040216 202500 0.00 20040216 203000 0.00 20040216 203500 0.00 20040216 204000 0.00 20040216 204500 0.00 20040216 205000 0.00 20040216 205500 0.00 20040216 210000 0.00 20040216 210500 0.00 20040216 211000 0.00 20040216 211500 0.00 20040216 212000 0.00 20040216 212500 0.00 20040216 213000 0.00 20040216 213500 0.00 20040216 214000 0.00 20040216 214500 0.00 20040216 215000 0.00 20040216 215500 0.00 20040216 220000 0.00 20040216 220500 0.00 20040216 221000 0.00 20040216 221500 0.00 20040216 222000 0.00 20040216 222500 0.00 20040216 223000 0.00 20040216 223500 0.00 20040216 224000 0.00 20040216 224500 0.00 20040216 225000 0.00 20040216 225500 0.00 20040216 230000 0.00 20040216 230500 0.00 20040216 231000 0.00 20040216 231500 0.00 20040216 232000 0.00 20040216 232500 0.00 20040216 233000 0.00 20040216 233500 0.00 20040216 234000 0.00 20040216 234500 0.00 20040216 235000 0.00 20040216 235500 0.00 20040217 000000 0.00 20040217 000500 0.00 20040217 001000 0.00 20040217 001500 0.00 20040217 002000 0.00 20040217 002500 0.00 20040217 003000 0.00 20040217 003500 0.00 20040217 004000 0.00 20040217 004500 0.00 20040217 005000 0.00 20040217 005500 0.00 20040217 010000 0.00 20040217 010500 0.00 20040217 011000 0.00 20040217 011500 0.00 20040217 012000 0.00 20040217 012500 0.00 20040217 013000 0.00 20040217 013500 0.00 20040217 014000 0.00 20040217 014500 0.00 20040217 015000 0.00 20040217 015500 0.00 20040217 020000 0.00 20040217 020500 0.00 20040217 021000 0.00 20040217 021500 0.00 20040217 022000 0.00 20040217 022500 0.00 20040217 023000 0.00 20040217 023500 0.00 20040217 024000 0.00 20040217 024500 0.00 20040217 025000 0.00 20040217 025500 0.00 20040217 030000 0.00 20040217 030500 0.00 20040217 031000 0.00 20040217 031500 0.00 20040217 032000 0.00 20040217 032500 0.00 20040217 033000 0.00 20040217 033500 0.00 20040217 034000 0.00 20040217 034500 0.00 20040217 035000 0.00 20040217 035500 0.00 20040217 040000 0.00 20040217 040500 0.00 20040217 041000 0.00 20040217 041500 0.00 20040217 042000 0.00 20040217 042500 0.00 20040217 043000 0.00 20040217 043500 0.00 20040217 044000 0.00 20040217 044500 0.00 20040217 045000 0.00 20040217 045500 0.00 20040217 050000 0.00 20040217 050500 0.00 20040217 051000 0.00 20040217 051500 0.00 20040217 052000 0.00 20040217 052500 0.00 20040217 053000 0.00 20040217 053500 0.00 20040217 054000 0.00 20040217 054500 0.00 20040217 055000 0.00 20040217 055500 0.00 20040217 060000 0.00 20040217 060500 0.00 20040217 061000 0.00 20040217 061500 0.00 20040217 062000 0.00 20040217 062500 0.00 20040217 063000 0.00 20040217 063500 0.00 20040217 064000 0.00 20040217 064500 0.00 20040217 065000 0.00 20040217 065500 0.00 20040217 070000 0.00 20040217 070500 0.00 20040217 071000 0.00 20040217 071500 0.00 20040217 072000 0.00 20040217 072500 0.00 20040217 073000 0.00 20040217 073500 0.00 20040217 074000 0.00 20040217 074500 0.00 20040217 075000 0.00 20040217 075500 0.00 20040217 080000 0.00 20040217 080500 0.00 20040217 081000 0.00 20040217 081500 0.00 20040217 082000 0.00 20040217 082500 0.00 20040217 083000 0.00 20040217 083500 0.00 20040217 084000 0.00 20040217 084500 0.00 20040217 085000 0.00 20040217 085500 0.00 20040217 090000 0.00 20040217 090500 0.00 20040217 091000 0.00 20040217 091500 0.00 20040217 092000 0.00 20040217 092500 0.00 20040217 093000 0.00 20040217 093500 0.00 20040217 094000 0.00 20040217 094500 0.00 20040217 095000 0.00 20040217 095500 0.00 20040217 100000 0.00 20040217 100500 0.00 20040217 101000 0.00 20040217 101500 0.00 20040217 102000 0.00 20040217 102500 0.00 20040217 103000 0.00 20040217 103500 0.00 20040217 104000 0.00 20040217 104500 0.00 20040217 105000 0.00 20040217 105500 0.00 20040217 110000 0.00 20040217 110500 0.00 20040217 111000 0.00 20040217 111500 0.00 20040217 112000 0.00 20040217 112500 0.00 20040217 113000 0.00 20040217 113500 0.00 20040217 114000 0.00 20040217 114500 0.00 20040217 115000 0.00 20040217 115500 0.00 20040217 120000 0.00 20040217 120500 0.00 20040217 121000 0.00 20040217 121500 0.00 20040217 122000 0.00 20040217 122500 0.00 20040217 123000 0.00 20040217 123500 0.00 20040217 124000 0.00 20040217 124500 0.00 20040217 125000 0.00 20040217 125500 0.00 20040217 130000 0.00 20040217 130500 0.00 20040217 131000 0.00 20040217 131500 0.00 20040217 132000 0.00 20040217 132500 0.00 20040217 133000 0.00 20040217 133500 0.00 20040217 134000 0.00 20040217 134500 0.00 20040217 135000 0.00 20040217 135500 0.00 20040217 140000 0.00 20040217 140500 0.00 20040217 141000 0.00 20040217 141500 0.00 20040217 142000 0.00 20040217 142500 0.00 20040217 143000 0.00 20040217 143500 0.00 20040217 144000 0.00 20040217 144500 0.00 20040217 145000 0.00 20040217 145500 0.00 20040217 150000 0.00 20040217 150500 0.00 20040217 151000 0.00 20040217 151500 0.00 20040217 152000 0.00 20040217 152500 0.00 20040217 153000 0.00 20040217 153500 0.00 20040217 154000 0.00 20040217 154500 0.00 20040217 155000 0.00 20040217 155500 0.00 20040217 160000 0.00 20040217 160500 0.00 20040217 161000 0.00 20040217 161500 0.00 20040217 162000 0.00 20040217 162500 0.00 20040217 163000 0.00 20040217 163500 0.00 20040217 164000 0.00 20040217 164500 0.00 20040217 165000 0.00 20040217 165500 0.00 20040217 170000 0.00 20040217 170500 0.00 20040217 171000 0.00 20040217 171500 0.00 20040217 172000 0.00 20040217 172500 0.00 20040217 173000 0.00 20040217 173500 0.00 20040217 174000 0.00 20040217 174500 0.00 20040217 175000 0.00 20040217 175500 0.00 20040217 180000 0.00 20040217 180500 0.00 20040217 181000 0.00 20040217 181500 0.00 20040217 182000 0.00 20040217 182500 0.00 20040217 183000 0.00 20040217 183500 0.00 20040217 184000 0.00 20040217 184500 0.00 20040217 185000 0.00 20040217 185500 0.00 20040217 190000 0.00 20040217 190500 0.00 20040217 191000 0.00 20040217 191500 0.00 20040217 192000 0.00 20040217 192500 0.00 20040217 193000 0.00 20040217 193500 0.00 20040217 194000 0.00 20040217 194500 0.00 20040217 195000 0.00 20040217 195500 0.00 20040217 200000 0.00 20040217 200500 0.00 20040217 201000 0.00 20040217 201500 0.00 20040217 202000 0.00 20040217 202500 0.00 20040217 203000 0.00 20040217 203500 0.00 20040217 204000 0.00 20040217 204500 0.00 20040217 205000 0.00 20040217 205500 0.00 20040217 210000 0.00 20040217 210500 0.00 20040217 211000 0.00 20040217 211500 0.00 20040217 212000 0.00 20040217 212500 0.00 20040217 213000 0.00 20040217 213500 0.00 20040217 214000 0.00 20040217 214500 0.00 20040217 215000 0.00 20040217 215500 0.00 20040217 220000 0.00 20040217 220500 0.00 20040217 221000 0.00 20040217 221500 0.00 20040217 222000 0.00 20040217 222500 0.00 20040217 223000 0.00 20040217 223500 0.00 20040217 224000 0.00 20040217 224500 0.00 20040217 225000 0.00 20040217 225500 0.00 20040217 230000 0.00 20040217 230500 0.00 20040217 231000 0.00 20040217 231500 0.00 20040217 232000 0.00 20040217 232500 0.00 20040217 233000 0.00 20040217 233500 0.00 20040217 234000 0.00 20040217 234500 0.00 20040217 235000 0.00 20040217 235500 0.00 20040218 000000 0.00 20040218 000500 0.00 20040218 001000 0.00 20040218 001500 0.00 20040218 002000 0.00 20040218 002500 0.00 20040218 003000 0.00 20040218 003500 0.00 20040218 004000 0.00 20040218 004500 0.00 20040218 005000 0.00 20040218 005500 0.00 20040218 010000 0.00 20040218 010500 0.00 20040218 011000 0.00 20040218 011500 0.00 20040218 012000 0.00 20040218 012500 0.00 20040218 013000 0.00 20040218 013500 0.00 20040218 014000 0.00 20040218 014500 0.00 20040218 015000 0.00 20040218 015500 0.00 20040218 020000 0.00 20040218 020500 0.00 20040218 021000 0.00 20040218 021500 0.00 20040218 022000 0.00 20040218 022500 0.00 20040218 023000 0.00 20040218 023500 0.00 20040218 024000 0.00 20040218 024500 0.00 20040218 025000 0.00 20040218 025500 0.00 20040218 030000 0.00 20040218 030500 0.00 20040218 031000 0.00 20040218 031500 0.00 20040218 032000 0.00 20040218 032500 0.00 20040218 033000 0.00 20040218 033500 0.00 20040218 034000 0.00 20040218 034500 0.00 20040218 035000 0.00 20040218 035500 0.00 20040218 040000 0.00 20040218 040500 0.00 20040218 041000 0.00 20040218 041500 0.00 20040218 042000 0.00 20040218 042500 0.00 20040218 043000 0.00 20040218 043500 0.00 20040218 044000 0.00 20040218 044500 0.00 20040218 045000 0.00 20040218 045500 0.00 20040218 050000 0.00 20040218 050500 0.00 20040218 051000 0.00 20040218 051500 0.00 20040218 052000 0.00 20040218 052500 0.00 20040218 053000 0.00 20040218 053500 0.00 20040218 054000 0.00 20040218 054500 0.00 20040218 055000 0.00 20040218 055500 0.00 20040218 060000 0.00 20040218 060500 0.00 20040218 061000 0.00 20040218 061500 0.00 20040218 062000 0.00 20040218 062500 0.00 20040218 063000 0.00 20040218 063500 0.00 20040218 064000 0.00 20040218 064500 0.00 20040218 065000 0.00 20040218 065500 0.00 20040218 070000 0.00 20040218 070500 0.00 20040218 071000 0.00 20040218 071500 0.00 20040218 072000 0.00 20040218 072500 0.00 20040218 073000 0.00 20040218 073500 0.00 20040218 074000 0.00 20040218 074500 0.00 20040218 075000 0.00 20040218 075500 0.00 20040218 080000 0.00 20040218 080500 0.00 20040218 081000 0.00 20040218 081500 0.00 20040218 082000 0.00 20040218 082500 0.00 20040218 083000 0.00 20040218 083500 0.00 20040218 084000 0.00 20040218 084500 0.00 20040218 085000 0.00 20040218 085500 0.00 20040218 090000 0.00 20040218 090500 0.00 20040218 091000 0.00 20040218 091500 0.00 20040218 092000 0.00 20040218 092500 0.00 20040218 093000 0.00 20040218 093500 0.00 20040218 094000 0.00 20040218 094500 0.00 20040218 095000 0.00 20040218 095500 0.00 20040218 100000 0.00 20040218 100500 0.00 20040218 101000 0.00 20040218 101500 0.00 20040218 102000 0.00 20040218 102500 0.00 20040218 103000 0.00 20040218 103500 0.00 20040218 104000 0.00 20040218 104500 0.00 20040218 105000 0.00 20040218 105500 0.00 20040218 110000 0.00 20040218 110500 0.00 20040218 111000 0.00 20040218 111500 0.00 20040218 112000 0.00 20040218 112500 0.00 20040218 113000 0.00 20040218 113500 0.00 20040218 114000 0.00 20040218 114500 0.00 20040218 115000 0.00 20040218 115500 0.00 20040218 120000 0.00 20040218 120500 0.00 20040218 121000 0.00 20040218 121500 0.00 20040218 122000 0.00 20040218 122500 0.00 20040218 123000 0.00 20040218 123500 0.00 20040218 124000 0.00 20040218 124500 0.00 20040218 125000 0.00 20040218 125500 0.00 20040218 130000 0.00 20040218 130500 0.00 20040218 131000 0.00 20040218 131500 0.00 20040218 132000 0.00 20040218 132500 0.00 20040218 133000 0.00 20040218 133500 0.00 20040218 134000 0.00 20040218 134500 0.00 20040218 135000 0.00 20040218 135500 0.00 20040218 140000 0.00 20040218 140500 0.00 20040218 141000 0.00 20040218 141500 0.00 20040218 142000 0.00 20040218 142500 0.00 20040218 143000 0.00 20040218 143500 0.00 20040218 144000 0.00 20040218 144500 0.00 20040218 145000 0.00 20040218 145500 0.00 20040218 150000 0.00 20040218 150500 0.00 20040218 151000 0.00 20040218 151500 0.00 20040218 152000 0.00 20040218 152500 0.00 20040218 153000 0.00 20040218 153500 0.00 20040218 154000 0.00 20040218 154500 0.00 20040218 155000 0.00 20040218 155500 0.00 20040218 160000 0.00 20040218 160500 0.00 20040218 161000 0.00 20040218 161500 0.00 20040218 162000 0.00 20040218 162500 0.00 20040218 163000 0.00 20040218 163500 0.00 20040218 164000 0.00 20040218 164500 0.00 20040218 165000 0.00 20040218 165500 0.00 20040218 170000 0.00 20040218 170500 0.00 20040218 171000 0.00 20040218 171500 0.00 20040218 172000 0.00 20040218 172500 0.00 20040218 173000 0.00 20040218 173500 0.00 20040218 174000 0.00 20040218 174500 0.00 20040218 175000 0.00 20040218 175500 0.00 20040218 180000 0.00 20040218 180500 0.00 20040218 181000 0.00 20040218 181500 0.00 20040218 182000 0.00 20040218 182500 0.00 20040218 183000 0.00 20040218 183500 0.00 20040218 184000 0.00 20040218 184500 0.00 20040218 185000 0.00 20040218 185500 0.00 20040218 190000 0.00 20040218 190500 0.00 20040218 191000 0.00 20040218 191500 0.00 20040218 192000 0.00 20040218 192500 0.00 20040218 193000 0.00 20040218 193500 0.00 20040218 194000 0.00 20040218 194500 0.00 20040218 195000 0.00 20040218 195500 0.00 20040218 200000 0.00 20040218 200500 0.00 20040218 201000 0.00 20040218 201500 0.00 20040218 202000 0.00 20040218 202500 0.00 20040218 203000 0.00 20040218 203500 0.00 20040218 204000 0.00 20040218 204500 0.00 20040218 205000 0.00 20040218 205500 0.00 20040218 210000 0.00 20040218 210500 0.00 20040218 211000 0.00 20040218 211500 0.00 20040218 212000 0.00 20040218 212500 0.00 20040218 213000 0.00 20040218 213500 0.00 20040218 214000 0.00 20040218 214500 0.00 20040218 215000 0.00 20040218 215500 0.00 20040218 220000 0.00 20040218 220500 0.00 20040218 221000 0.00 20040218 221500 0.00 20040218 222000 0.00 20040218 222500 0.00 20040218 223000 0.00 20040218 223500 0.00 20040218 224000 0.00 20040218 224500 0.00 20040218 225000 0.00 20040218 225500 0.00 20040218 230000 0.00 20040218 230500 0.00 20040218 231000 0.00 20040218 231500 0.00 20040218 232000 0.00 20040218 232500 0.00 20040218 233000 0.00 20040218 233500 0.00 20040218 234000 0.00 20040218 234500 0.00 20040218 235000 0.00 20040218 235500 0.00 20040219 000000 0.00 20040219 000500 0.00 20040219 001000 0.00 20040219 001500 0.00 20040219 002000 0.00 20040219 002500 0.00 20040219 003000 0.00 20040219 003500 0.00 20040219 004000 0.00 20040219 004500 0.00 20040219 005000 0.00 20040219 005500 0.00 20040219 010000 0.00 20040219 010500 0.00 20040219 011000 0.00 20040219 011500 0.00 20040219 012000 0.00 20040219 012500 0.00 20040219 013000 0.00 20040219 013500 0.00 20040219 014000 0.00 20040219 014500 0.00 20040219 015000 0.00 20040219 015500 0.00 20040219 020000 0.00 20040219 020500 0.00 20040219 021000 0.00 20040219 021500 0.00 20040219 022000 0.00 20040219 022500 0.00 20040219 023000 0.00 20040219 023500 0.00 20040219 024000 0.00 20040219 024500 0.00 20040219 025000 0.00 20040219 025500 0.00 20040219 030000 0.00 20040219 030500 0.00 20040219 031000 0.00 20040219 031500 0.00 20040219 032000 0.00 20040219 032500 0.00 20040219 033000 0.00 20040219 033500 0.00 20040219 034000 0.00 20040219 034500 0.00 20040219 035000 0.00 20040219 035500 0.00 20040219 040000 0.00 20040219 040500 0.00 20040219 041000 0.00 20040219 041500 0.00 20040219 042000 0.00 20040219 042500 0.00 20040219 043000 0.00 20040219 043500 0.00 20040219 044000 0.00 20040219 044500 0.00 20040219 045000 0.00 20040219 045500 0.00 20040219 050000 0.00 20040219 050500 0.00 20040219 051000 0.00 20040219 051500 0.00 20040219 052000 0.00 20040219 052500 0.00 20040219 053000 0.00 20040219 053500 0.00 20040219 054000 0.00 20040219 054500 0.00 20040219 055000 0.00 20040219 055500 0.00 20040219 060000 0.00 20040219 060500 0.00 20040219 061000 0.00 20040219 061500 0.00 20040219 062000 0.00 20040219 062500 0.00 20040219 063000 0.00 20040219 063500 0.00 20040219 064000 0.00 20040219 064500 0.00 20040219 065000 0.00 20040219 065500 0.00 20040219 070000 0.00 20040219 070500 0.00 20040219 071000 0.00 20040219 071500 0.00 20040219 072000 0.00 20040219 072500 0.00 20040219 073000 0.00 20040219 073500 0.00 20040219 074000 0.00 20040219 074500 0.00 20040219 075000 0.00 20040219 075500 0.00 20040219 080000 0.00 20040219 080500 0.00 20040219 081000 0.00 20040219 081500 0.00 20040219 082000 0.00 20040219 082500 0.00 20040219 083000 0.00 20040219 083500 0.00 20040219 084000 0.00 20040219 084500 0.00 20040219 085000 0.00 20040219 085500 0.00 20040219 090000 0.00 20040219 090500 0.00 20040219 091000 0.00 20040219 091500 0.00 20040219 092000 0.00 20040219 092500 0.00 20040219 093000 0.00 20040219 093500 0.00 20040219 094000 0.00 20040219 094500 0.00 20040219 095000 0.00 20040219 095500 0.00 20040219 100000 0.00 20040219 100500 0.00 20040219 101000 0.00 20040219 101500 0.00 20040219 102000 0.00 20040219 102500 0.00 20040219 103000 0.00 20040219 103500 0.00 20040219 104000 0.00 20040219 104500 0.00 20040219 105000 0.00 20040219 105500 0.00 20040219 110000 0.00 20040219 110500 0.00 20040219 111000 0.00 20040219 111500 0.00 20040219 112000 0.00 20040219 112500 0.00 20040219 113000 0.00 20040219 113500 0.00 20040219 114000 0.00 20040219 114500 0.00 20040219 115000 0.00 20040219 115500 0.00 20040219 120000 0.00 20040219 120500 0.00 20040219 121000 0.00 20040219 121500 0.00 20040219 122000 0.00 20040219 122500 0.00 20040219 123000 0.00 20040219 123500 0.00 20040219 124000 0.00 20040219 124500 0.00 20040219 125000 0.00 20040219 125500 0.00 20040219 130000 0.00 20040219 130500 0.00 20040219 131000 0.00 20040219 131500 0.00 20040219 132000 0.00 20040219 132500 0.00 20040219 133000 0.00 20040219 133500 0.00 20040219 134000 0.00 20040219 134500 0.00 20040219 135000 0.00 20040219 135500 0.00 20040219 140000 0.00 20040219 140500 0.00 20040219 141000 0.00 20040219 141500 0.00 20040219 142000 0.00 20040219 142500 0.00 20040219 143000 0.00 20040219 143500 0.00 20040219 144000 0.00 20040219 144500 0.00 20040219 145000 0.00 20040219 145500 0.00 20040219 150000 0.00 20040219 150500 0.00 20040219 151000 0.00 20040219 151500 0.00 20040219 152000 0.00 20040219 152500 0.00 20040219 153000 0.00 20040219 153500 0.00 20040219 154000 0.00 20040219 154500 0.00 20040219 155000 0.00 20040219 155500 0.00 20040219 160000 0.00 20040219 160500 0.00 20040219 161000 0.00 20040219 161500 0.00 20040219 162000 0.00 20040219 162500 0.00 20040219 163000 0.00 20040219 163500 0.00 20040219 164000 0.00 20040219 164500 0.00 20040219 165000 0.00 20040219 165500 0.00 20040219 170000 0.00 20040219 170500 0.00 20040219 171000 0.00 20040219 171500 0.00 20040219 172000 0.00 20040219 172500 0.00 20040219 173000 0.00 20040219 173500 0.00 20040219 174000 0.00 20040219 174500 0.00 20040219 175000 0.00 20040219 175500 0.00 20040219 180000 0.00 20040219 180500 0.00 20040219 181000 0.00 20040219 181500 0.00 20040219 182000 0.00 20040219 182500 0.00 20040219 183000 0.00 20040219 183500 0.00 20040219 184000 0.00 20040219 184500 0.00 20040219 185000 0.00 20040219 185500 0.00 20040219 190000 0.00 20040219 190500 0.00 20040219 191000 0.00 20040219 191500 0.00 20040219 192000 0.00 20040219 192500 0.00 20040219 193000 0.00 20040219 193500 0.00 20040219 194000 0.00 20040219 194500 0.00 20040219 195000 0.00 20040219 195500 0.00 20040219 200000 0.00 20040219 200500 0.00 20040219 201000 0.00 20040219 201500 0.00 20040219 202000 0.00 20040219 202500 0.00 20040219 203000 0.00 20040219 203500 0.00 20040219 204000 0.00 20040219 204500 0.00 20040219 205000 0.00 20040219 205500 0.00 20040219 210000 0.00 20040219 210500 0.00 20040219 211000 0.00 20040219 211500 0.00 20040219 212000 0.00 20040219 212500 0.00 20040219 213000 0.00 20040219 213500 0.00 20040219 214000 0.00 20040219 214500 0.00 20040219 215000 0.00 20040219 215500 0.00 20040219 220000 0.00 20040219 220500 0.00 20040219 221000 0.00 20040219 221500 0.00 20040219 222000 0.00 20040219 222500 0.00 20040219 223000 0.00 20040219 223500 0.00 20040219 224000 0.00 20040219 224500 0.00 20040219 225000 0.00 20040219 225500 0.00 20040219 230000 0.00 20040219 230500 0.00 20040219 231000 0.00 20040219 231500 0.00 20040219 232000 0.00 20040219 232500 0.00 20040219 233000 0.00 20040219 233500 0.00 20040219 234000 0.00 20040219 234500 0.00 20040219 235000 0.00 20040219 235500 0.00 20040220 000000 0.00 20040220 000500 0.00 20040220 001000 0.00 20040220 001500 0.00 20040220 002000 0.00 20040220 002500 0.00 20040220 003000 0.00 20040220 003500 0.00 20040220 004000 0.00 20040220 004500 0.00 20040220 005000 0.00 20040220 005500 0.00 20040220 010000 0.00 20040220 010500 0.00 20040220 011000 0.00 20040220 011500 0.00 20040220 012000 0.00 20040220 012500 0.00 20040220 013000 0.00 20040220 013500 0.00 20040220 014000 0.00 20040220 014500 0.00 20040220 015000 0.00 20040220 015500 0.00 20040220 020000 0.00 20040220 020500 0.00 20040220 021000 0.00 20040220 021500 0.00 20040220 022000 0.00 20040220 022500 0.00 20040220 023000 0.00 20040220 023500 0.00 20040220 024000 0.00 20040220 024500 0.00 20040220 025000 0.00 20040220 025500 0.00 20040220 030000 0.00 20040220 030500 0.00 20040220 031000 0.00 20040220 031500 0.00 20040220 032000 0.00 20040220 032500 0.00 20040220 033000 0.00 20040220 033500 0.00 20040220 034000 0.00 20040220 034500 0.00 20040220 035000 0.00 20040220 035500 0.00 20040220 040000 0.00 20040220 040500 0.00 20040220 041000 0.00 20040220 041500 0.00 20040220 042000 0.00 20040220 042500 0.00 20040220 043000 0.00 20040220 043500 0.00 20040220 044000 0.00 20040220 044500 0.00 20040220 045000 0.00 20040220 045500 0.00 20040220 050000 0.00 20040220 050500 0.00 20040220 051000 0.00 20040220 051500 0.00 20040220 052000 0.00 20040220 052500 0.00 20040220 053000 0.00 20040220 053500 0.00 20040220 054000 0.00 20040220 054500 0.00 20040220 055000 0.00 20040220 055500 0.00 20040220 060000 0.00 20040220 060500 0.00 20040220 061000 0.00 20040220 061500 0.00 20040220 062000 0.00 20040220 062500 0.00 20040220 063000 0.00 20040220 063500 0.00 20040220 064000 0.00 20040220 064500 0.00 20040220 065000 0.00 20040220 065500 0.00 20040220 070000 0.00 20040220 070500 0.00 20040220 071000 0.00 20040220 071500 0.00 20040220 072000 0.00 20040220 072500 0.00 20040220 073000 0.00 20040220 073500 0.00 20040220 074000 0.00 20040220 074500 0.00 20040220 075000 0.00 20040220 075500 0.00 20040220 080000 0.00 20040220 080500 0.00 20040220 081000 0.00 20040220 081500 0.00 20040220 082000 0.00 20040220 082500 0.00 20040220 083000 0.00 20040220 083500 0.00 20040220 084000 0.00 20040220 084500 0.00 20040220 085000 0.00 20040220 085500 0.00 20040220 090000 0.00 20040220 090500 0.00 20040220 091000 0.00 20040220 091500 0.00 20040220 092000 0.00 20040220 092500 0.00 20040220 093000 0.00 20040220 093500 0.00 20040220 094000 0.01 20040220 094500 0.01 20040220 095000 0.01 20040220 095500 0.00 20040220 100000 0.01 20040220 100500 0.00 20040220 101000 0.00 20040220 101500 0.00 20040220 102000 0.01 20040220 102500 0.00 20040220 103000 0.00 20040220 103500 0.00 20040220 104000 0.00 20040220 104500 0.00 20040220 105000 0.00 20040220 105500 0.00 20040220 110000 0.00 20040220 110500 0.00 20040220 111000 0.00 20040220 111500 0.00 20040220 112000 0.00 20040220 112500 0.00 20040220 113000 0.00 20040220 113500 0.00 20040220 114000 0.00 20040220 114500 0.00 20040220 115000 0.00 20040220 115500 0.00 20040220 120000 0.00 20040220 120500 0.00 20040220 121000 0.00 20040220 121500 0.00 20040220 122000 0.00 20040220 122500 0.00 20040220 123000 0.00 20040220 123500 0.00 20040220 124000 0.00 20040220 124500 0.00 20040220 125000 0.00 20040220 125500 0.00 20040220 130000 0.00 20040220 130500 0.00 20040220 131000 0.00 20040220 131500 0.00 20040220 132000 0.00 20040220 132500 0.00 20040220 133000 0.00 20040220 133500 0.00 20040220 134000 0.00 20040220 134500 0.00 20040220 135000 0.00 20040220 135500 0.00 20040220 140000 0.00 20040220 140500 0.00 20040220 141000 0.00 20040220 141500 0.00 20040220 142000 0.00 20040220 142500 0.00 20040220 143000 0.00 20040220 143500 0.00 20040220 144000 0.00 20040220 144500 0.00 20040220 145000 0.00 20040220 145500 0.00 20040220 150000 0.00 20040220 150500 0.00 20040220 151000 0.00 20040220 151500 0.00 20040220 152000 0.00 20040220 152500 0.00 20040220 153000 0.00 20040220 153500 0.00 20040220 154000 0.00 20040220 154500 0.00 20040220 155000 0.00 20040220 155500 0.00 20040220 160000 0.00 20040220 160500 0.00 20040220 161000 0.00 20040220 161500 0.00 20040220 162000 0.00 20040220 162500 0.00 20040220 163000 0.00 20040220 163500 0.00 20040220 164000 0.00 20040220 164500 0.00 20040220 165000 0.00 20040220 165500 0.00 20040220 170000 0.00 20040220 170500 0.00 20040220 171000 0.00 20040220 171500 0.00 20040220 172000 0.00 20040220 172500 0.00 20040220 173000 0.00 20040220 173500 0.00 20040220 174000 0.00 20040220 174500 0.00 20040220 175000 0.00 20040220 175500 0.00 20040220 180000 0.00 20040220 180500 0.00 20040220 181000 0.00 20040220 181500 0.00 20040220 182000 0.00 20040220 182500 0.00 20040220 183000 0.00 20040220 183500 0.00 20040220 184000 0.00 20040220 184500 0.00 20040220 185000 0.00 20040220 185500 0.00 20040220 190000 0.00 20040220 190500 0.00 20040220 191000 0.00 20040220 191500 0.00 20040220 192000 0.00 20040220 192500 0.00 20040220 193000 0.00 20040220 193500 0.00 20040220 194000 0.00 20040220 194500 0.00 20040220 195000 0.00 20040220 195500 0.00 20040220 200000 0.00 20040220 200500 0.00 20040220 201000 0.00 20040220 201500 0.00 20040220 202000 0.00 20040220 202500 0.00 20040220 203000 0.00 20040220 203500 0.00 20040220 204000 0.00 20040220 204500 0.00 20040220 205000 0.00 20040220 205500 0.00 20040220 210000 0.00 20040220 210500 0.00 20040220 211000 0.00 20040220 211500 0.00 20040220 212000 0.00 20040220 212500 0.00 20040220 213000 0.00 20040220 213500 0.00 20040220 214000 0.00 20040220 214500 0.00 20040220 215000 0.00 20040220 215500 0.00 20040220 220000 0.00 20040220 220500 0.00 20040220 221000 0.00 20040220 221500 0.00 20040220 222000 0.00 20040220 222500 0.00 20040220 223000 0.00 20040220 223500 0.00 20040220 224000 0.00 20040220 224500 0.00 20040220 225000 0.00 20040220 225500 0.00 20040220 230000 0.00 20040220 230500 0.00 20040220 231000 0.00 20040220 231500 0.00 20040220 232000 0.00 20040220 232500 0.00 20040220 233000 0.00 20040220 233500 0.00 20040220 234000 0.00 20040220 234500 0.00 20040220 235000 0.00 20040220 235500 0.00 20040221 000000 0.00 20040221 000500 0.00 20040221 001000 0.00 20040221 001500 0.00 20040221 002000 0.00 20040221 002500 0.00 20040221 003000 0.00 20040221 003500 0.00 20040221 004000 0.00 20040221 004500 0.00 20040221 005000 0.00 20040221 005500 0.00 20040221 010000 0.00 20040221 010500 0.00 20040221 011000 0.00 20040221 011500 0.00 20040221 012000 0.00 20040221 012500 0.00 20040221 013000 0.00 20040221 013500 0.00 20040221 014000 0.00 20040221 014500 0.00 20040221 015000 0.00 20040221 015500 0.00 20040221 020000 0.00 20040221 020500 0.00 20040221 021000 0.00 20040221 021500 0.00 20040221 022000 0.00 20040221 022500 0.00 20040221 023000 0.00 20040221 023500 0.00 20040221 024000 0.00 20040221 024500 0.00 20040221 025000 0.00 20040221 025500 0.00 20040221 030000 0.00 20040221 030500 0.00 20040221 031000 0.00 20040221 031500 0.00 20040221 032000 0.00 20040221 032500 0.00 20040221 033000 0.00 20040221 033500 0.00 20040221 034000 0.00 20040221 034500 0.00 20040221 035000 0.00 20040221 035500 0.00 20040221 040000 0.00 20040221 040500 0.00 20040221 041000 0.00 20040221 041500 0.00 20040221 042000 0.00 20040221 042500 0.00 20040221 043000 0.00 20040221 043500 0.00 20040221 044000 0.00 20040221 044500 0.00 20040221 045000 0.00 20040221 045500 0.00 20040221 050000 0.00 20040221 050500 0.00 20040221 051000 0.00 20040221 051500 0.00 20040221 052000 0.00 20040221 052500 0.00 20040221 053000 0.00 20040221 053500 0.00 20040221 054000 0.00 20040221 054500 0.00 20040221 055000 0.00 20040221 055500 0.00 20040221 060000 0.00 20040221 060500 0.00 20040221 061000 0.00 20040221 061500 0.00 20040221 062000 0.00 20040221 062500 0.00 20040221 063000 0.00 20040221 063500 0.00 20040221 064000 0.00 20040221 064500 0.00 20040221 065000 0.00 20040221 065500 0.00 20040221 070000 0.00 20040221 070500 0.00 20040221 071000 0.00 20040221 071500 0.00 20040221 072000 0.00 20040221 072500 0.00 20040221 073000 0.00 20040221 073500 0.00 20040221 074000 0.00 20040221 074500 0.00 20040221 075000 0.00 20040221 075500 0.00 20040221 080000 0.00 20040221 080500 0.00 20040221 081000 0.00 20040221 081500 0.00 20040221 082000 0.00 20040221 082500 0.00 20040221 083000 0.00 20040221 083500 0.00 20040221 084000 0.00 20040221 084500 0.00 20040221 085000 0.00 20040221 085500 0.00 20040221 090000 0.00 20040221 090500 0.00 20040221 091000 0.00 20040221 091500 0.00 20040221 092000 0.00 20040221 092500 0.00 20040221 093000 0.00 20040221 093500 0.00 20040221 094000 0.00 20040221 094500 0.00 20040221 095000 0.00 20040221 095500 0.00 20040221 100000 0.00 20040221 100500 0.00 20040221 101000 0.00 20040221 101500 0.00 20040221 102000 0.00 20040221 102500 0.00 20040221 103000 0.00 20040221 103500 0.00 20040221 104000 0.00 20040221 104500 0.00 20040221 105000 0.00 20040221 105500 0.00 20040221 110000 0.00 20040221 110500 0.00 20040221 111000 0.00 20040221 111500 0.00 20040221 112000 0.00 20040221 112500 0.00 20040221 113000 0.00 20040221 113500 0.00 20040221 114000 0.00 20040221 114500 0.00 20040221 115000 0.00 20040221 115500 0.00 20040221 120000 0.00 20040221 120500 0.00 20040221 121000 0.00 20040221 121500 0.00 20040221 122000 0.00 20040221 122500 0.00 20040221 123000 0.00 20040221 123500 0.00 20040221 124000 0.00 20040221 124500 0.00 20040221 125000 0.00 20040221 125500 0.00 20040221 130000 0.00 20040221 130500 0.00 20040221 131000 0.00 20040221 131500 0.00 20040221 132000 0.00 20040221 132500 0.00 20040221 133000 0.00 20040221 133500 0.00 20040221 134000 0.00 20040221 134500 0.00 20040221 135000 0.00 20040221 135500 0.00 20040221 140000 0.00 20040221 140500 0.00 20040221 141000 0.00 20040221 141500 0.00 20040221 142000 0.00 20040221 142500 0.00 20040221 143000 0.00 20040221 143500 0.00 20040221 144000 0.00 20040221 144500 0.00 20040221 145000 0.00 20040221 145500 0.00 20040221 150000 0.00 20040221 150500 0.00 20040221 151000 0.00 20040221 151500 0.00 20040221 152000 0.00 20040221 152500 0.00 20040221 153000 0.00 20040221 153500 0.00 20040221 154000 0.00 20040221 154500 0.00 20040221 155000 0.00 20040221 155500 0.00 20040221 160000 0.00 20040221 160500 0.00 20040221 161000 0.00 20040221 161500 0.00 20040221 162000 0.00 20040221 162500 0.00 20040221 163000 0.00 20040221 163500 0.00 20040221 164000 0.00 20040221 164500 0.00 20040221 165000 0.00 20040221 165500 0.00 20040221 170000 0.00 20040221 170500 0.00 20040221 171000 0.00 20040221 171500 0.00 20040221 172000 0.00 20040221 172500 0.00 20040221 173000 0.00 20040221 173500 0.00 20040221 174000 0.00 20040221 174500 0.00 20040221 175000 0.00 20040221 175500 0.00 20040221 180000 0.00 20040221 180500 0.00 20040221 181000 0.00 20040221 181500 0.00 20040221 182000 0.00 20040221 182500 0.00 20040221 183000 0.00 20040221 183500 0.00 20040221 184000 0.00 20040221 184500 0.00 20040221 185000 0.00 20040221 185500 0.00 20040221 190000 0.00 20040221 190500 0.00 20040221 191000 0.00 20040221 191500 0.00 20040221 192000 0.00 20040221 192500 0.00 20040221 193000 0.00 20040221 193500 0.00 20040221 194000 0.00 20040221 194500 0.00 20040221 195000 0.00 20040221 195500 0.00 20040221 200000 0.00 20040221 200500 0.00 20040221 201000 0.00 20040221 201500 0.00 20040221 202000 0.00 20040221 202500 0.00 20040221 203000 0.00 20040221 203500 0.00 20040221 204000 0.00 20040221 204500 0.00 20040221 205000 0.00 20040221 205500 0.00 20040221 210000 0.00 20040221 210500 0.00 20040221 211000 0.00 20040221 211500 0.00 20040221 212000 0.00 20040221 212500 0.00 20040221 213000 0.00 20040221 213500 0.00 20040221 214000 0.00 20040221 214500 0.00 20040221 215000 0.00 20040221 215500 0.00 20040221 220000 0.00 20040221 220500 0.00 20040221 221000 0.00 20040221 221500 0.00 20040221 222000 0.00 20040221 222500 0.00 20040221 223000 0.00 20040221 223500 0.00 20040221 224000 0.00 20040221 224500 0.00 20040221 225000 0.00 20040221 225500 0.00 20040221 230000 0.00 20040221 230500 0.00 20040221 231000 0.00 20040221 231500 0.00 20040221 232000 0.00 20040221 232500 0.00 20040221 233000 0.00 20040221 233500 0.00 20040221 234000 0.00 20040221 234500 0.00 20040221 235000 0.00 20040221 235500 0.00 20040222 000000 0.00 20040222 000500 0.00 20040222 001000 0.00 20040222 001500 0.00 20040222 002000 0.00 20040222 002500 0.00 20040222 003000 0.00 20040222 003500 0.00 20040222 004000 0.00 20040222 004500 0.00 20040222 005000 0.00 20040222 005500 0.00 20040222 010000 0.00 20040222 010500 0.00 20040222 011000 0.00 20040222 011500 0.00 20040222 012000 0.00 20040222 012500 0.00 20040222 013000 0.00 20040222 013500 0.00 20040222 014000 0.00 20040222 014500 0.00 20040222 015000 0.00 20040222 015500 0.00 20040222 020000 0.00 20040222 020500 0.00 20040222 021000 0.00 20040222 021500 0.00 20040222 022000 0.00 20040222 022500 0.00 20040222 023000 0.00 20040222 023500 0.00 20040222 024000 0.00 20040222 024500 0.00 20040222 025000 0.00 20040222 025500 0.00 20040222 030000 0.00 20040222 030500 0.00 20040222 031000 0.00 20040222 031500 0.00 20040222 032000 0.00 20040222 032500 0.00 20040222 033000 0.00 20040222 033500 0.00 20040222 034000 0.00 20040222 034500 0.00 20040222 035000 0.00 20040222 035500 0.00 20040222 040000 0.00 20040222 040500 0.00 20040222 041000 0.00 20040222 041500 0.00 20040222 042000 0.00 20040222 042500 0.00 20040222 043000 0.00 20040222 043500 0.00 20040222 044000 0.00 20040222 044500 0.00 20040222 045000 0.00 20040222 045500 0.00 20040222 050000 0.00 20040222 050500 0.00 20040222 051000 0.00 20040222 051500 0.00 20040222 052000 0.00 20040222 052500 0.00 20040222 053000 0.00 20040222 053500 0.00 20040222 054000 0.00 20040222 054500 0.00 20040222 055000 0.00 20040222 055500 0.00 20040222 060000 0.00 20040222 060500 0.00 20040222 061000 0.00 20040222 061500 0.00 20040222 062000 0.00 20040222 062500 0.00 20040222 063000 0.00 20040222 063500 0.00 20040222 064000 0.00 20040222 064500 0.00 20040222 065000 0.00 20040222 065500 0.00 20040222 070000 0.00 20040222 070500 0.00 20040222 071000 0.00 20040222 071500 0.00 20040222 072000 0.00 20040222 072500 0.00 20040222 073000 0.00 20040222 073500 0.00 20040222 074000 0.00 20040222 074500 0.00 20040222 075000 0.00 20040222 075500 0.00 20040222 080000 0.00 20040222 080500 0.00 20040222 081000 0.00 20040222 081500 0.00 20040222 082000 0.00 20040222 082500 0.00 20040222 083000 0.00 20040222 083500 0.00 20040222 084000 0.00 20040222 084500 0.00 20040222 085000 0.00 20040222 085500 0.00 20040222 090000 0.00 20040222 090500 0.00 20040222 091000 0.00 20040222 091500 0.00 20040222 092000 0.00 20040222 092500 0.00 20040222 093000 0.00 20040222 093500 0.00 20040222 094000 0.00 20040222 094500 0.00 20040222 095000 0.00 20040222 095500 0.00 20040222 100000 0.00 20040222 100500 0.00 20040222 101000 0.00 20040222 101500 0.00 20040222 102000 0.00 20040222 102500 0.00 20040222 103000 0.00 20040222 103500 0.00 20040222 104000 0.00 20040222 104500 0.00 20040222 105000 0.00 20040222 105500 0.00 20040222 110000 0.00 20040222 110500 0.00 20040222 111000 0.00 20040222 111500 0.00 20040222 112000 0.00 20040222 112500 0.00 20040222 113000 0.00 20040222 113500 0.00 20040222 114000 0.00 20040222 114500 0.00 20040222 115000 0.00 20040222 115500 0.00 20040222 120000 0.00 20040222 120500 0.00 20040222 121000 0.00 20040222 121500 0.00 20040222 122000 0.00 20040222 122500 0.00 20040222 123000 0.00 20040222 123500 0.00 20040222 124000 0.00 20040222 124500 0.00 20040222 125000 0.00 20040222 125500 0.00 20040222 130000 0.00 20040222 130500 0.00 20040222 131000 0.00 20040222 131500 0.00 20040222 132000 0.00 20040222 132500 0.00 20040222 133000 0.00 20040222 133500 0.00 20040222 134000 0.00 20040222 134500 0.00 20040222 135000 0.00 20040222 135500 0.00 20040222 140000 0.00 20040222 140500 0.00 20040222 141000 0.00 20040222 141500 0.00 20040222 142000 0.00 20040222 142500 0.00 20040222 143000 0.00 20040222 143500 0.00 20040222 144000 0.00 20040222 144500 0.00 20040222 145000 0.00 20040222 145500 0.00 20040222 150000 0.00 20040222 150500 0.00 20040222 151000 0.00 20040222 151500 0.00 20040222 152000 0.00 20040222 152500 0.00 20040222 153000 0.00 20040222 153500 0.00 20040222 154000 0.00 20040222 154500 0.00 20040222 155000 0.00 20040222 155500 0.00 20040222 160000 0.00 20040222 160500 0.00 20040222 161000 0.00 20040222 161500 0.00 20040222 162000 0.00 20040222 162500 0.00 20040222 163000 0.00 20040222 163500 0.00 20040222 164000 0.00 20040222 164500 0.00 20040222 165000 0.00 20040222 165500 0.00 20040222 170000 0.00 20040222 170500 0.00 20040222 171000 0.00 20040222 171500 0.00 20040222 172000 0.00 20040222 172500 0.00 20040222 173000 0.00 20040222 173500 0.00 20040222 174000 0.00 20040222 174500 0.00 20040222 175000 0.00 20040222 175500 0.00 20040222 180000 0.00 20040222 180500 0.00 20040222 181000 0.00 20040222 181500 0.00 20040222 182000 0.00 20040222 182500 0.00 20040222 183000 0.00 20040222 183500 0.00 20040222 184000 0.00 20040222 184500 0.00 20040222 185000 0.00 20040222 185500 0.00 20040222 190000 0.00 20040222 190500 0.00 20040222 191000 0.00 20040222 191500 0.00 20040222 192000 0.00 20040222 192500 0.00 20040222 193000 0.00 20040222 193500 0.00 20040222 194000 0.00 20040222 194500 0.00 20040222 195000 0.00 20040222 195500 0.00 20040222 200000 0.00 20040222 200500 0.00 20040222 201000 0.00 20040222 201500 0.00 20040222 202000 0.00 20040222 202500 0.00 20040222 203000 0.00 20040222 203500 0.00 20040222 204000 0.00 20040222 204500 0.00 20040222 205000 0.00 20040222 205500 0.00 20040222 210000 0.00 20040222 210500 0.00 20040222 211000 0.00 20040222 211500 0.00 20040222 212000 0.00 20040222 212500 0.00 20040222 213000 0.00 20040222 213500 0.00 20040222 214000 0.00 20040222 214500 0.00 20040222 215000 0.00 20040222 215500 0.00 20040222 220000 0.00 20040222 220500 0.00 20040222 221000 0.00 20040222 221500 0.00 20040222 222000 0.00 20040222 222500 0.00 20040222 223000 0.00 20040222 223500 0.00 20040222 224000 0.00 20040222 224500 0.00 20040222 225000 0.00 20040222 225500 0.00 20040222 230000 0.00 20040222 230500 0.00 20040222 231000 0.00 20040222 231500 0.00 20040222 232000 0.00 20040222 232500 0.00 20040222 233000 0.00 20040222 233500 0.00 20040222 234000 0.00 20040222 234500 0.01 20040222 235000 0.00 20040222 235500 0.00 20040223 000000 0.00 20040223 000500 0.00 20040223 001000 0.00 20040223 001500 0.00 20040223 002000 0.00 20040223 002500 0.00 20040223 003000 0.00 20040223 003500 0.00 20040223 004000 0.00 20040223 004500 0.00 20040223 005000 0.00 20040223 005500 0.00 20040223 010000 0.00 20040223 010500 0.00 20040223 011000 0.00 20040223 011500 0.00 20040223 012000 0.00 20040223 012500 0.00 20040223 013000 0.00 20040223 013500 0.00 20040223 014000 0.00 20040223 014500 0.00 20040223 015000 0.00 20040223 015500 0.00 20040223 020000 0.00 20040223 020500 0.00 20040223 021000 0.00 20040223 021500 0.00 20040223 022000 0.00 20040223 022500 0.00 20040223 023000 0.00 20040223 023500 0.00 20040223 024000 0.00 20040223 024500 0.00 20040223 025000 0.00 20040223 025500 0.00 20040223 030000 0.00 20040223 030500 0.00 20040223 031000 0.00 20040223 031500 0.00 20040223 032000 0.00 20040223 032500 0.00 20040223 033000 0.00 20040223 033500 0.00 20040223 034000 0.00 20040223 034500 0.00 20040223 035000 0.00 20040223 035500 0.00 20040223 040000 0.00 20040223 040500 0.00 20040223 041000 0.00 20040223 041500 0.00 20040223 042000 0.00 20040223 042500 0.00 20040223 043000 0.00 20040223 043500 0.00 20040223 044000 0.00 20040223 044500 0.00 20040223 045000 0.00 20040223 045500 0.00 20040223 050000 0.00 20040223 050500 0.00 20040223 051000 0.00 20040223 051500 0.00 20040223 052000 0.00 20040223 052500 0.00 20040223 053000 0.00 20040223 053500 0.00 20040223 054000 0.00 20040223 054500 0.00 20040223 055000 0.00 20040223 055500 0.00 20040223 060000 0.00 20040223 060500 0.00 20040223 061000 0.00 20040223 061500 0.00 20040223 062000 0.00 20040223 062500 0.00 20040223 063000 0.00 20040223 063500 0.00 20040223 064000 0.00 20040223 064500 0.00 20040223 065000 0.00 20040223 065500 0.00 20040223 070000 0.00 20040223 070500 0.00 20040223 071000 0.00 20040223 071500 0.00 20040223 072000 0.00 20040223 072500 0.00 20040223 073000 0.00 20040223 073500 0.00 20040223 074000 0.00 20040223 074500 0.00 20040223 075000 0.00 20040223 075500 0.00 20040223 080000 0.00 20040223 080500 0.00 20040223 081000 0.00 20040223 081500 0.00 20040223 082000 0.00 20040223 082500 0.00 20040223 083000 0.00 20040223 083500 0.00 20040223 084000 0.00 20040223 084500 0.00 20040223 085000 0.00 20040223 085500 0.00 20040223 090000 0.00 20040223 090500 0.00 20040223 091000 0.00 20040223 091500 0.00 20040223 092000 0.00 20040223 092500 0.00 20040223 093000 0.00 20040223 093500 0.00 20040223 094000 0.00 20040223 094500 0.00 20040223 095000 0.00 20040223 095500 0.00 20040223 100000 0.00 20040223 100500 0.00 20040223 101000 0.00 20040223 101500 0.00 20040223 102000 0.00 20040223 102500 0.00 20040223 103000 0.00 20040223 103500 0.00 20040223 104000 0.00 20040223 104500 0.00 20040223 105000 0.00 20040223 105500 0.00 20040223 110000 0.00 20040223 110500 0.00 20040223 111000 0.00 20040223 111500 0.00 20040223 112000 0.00 20040223 112500 0.00 20040223 113000 0.00 20040223 113500 0.00 20040223 114000 0.00 20040223 114500 0.00 20040223 115000 0.01 20040223 115500 0.00 20040223 120000 0.00 20040223 120500 0.00 20040223 121000 0.01 20040223 121500 0.00 20040223 122000 0.00 20040223 122500 0.01 20040223 123000 0.00 20040223 123500 0.00 20040223 124000 0.00 20040223 124500 0.00 20040223 125000 0.00 20040223 125500 0.00 20040223 130000 0.00 20040223 130500 0.00 20040223 131000 0.00 20040223 131500 0.00 20040223 132000 0.00 20040223 132500 0.00 20040223 133000 0.00 20040223 133500 0.00 20040223 134000 0.00 20040223 134500 0.00 20040223 135000 0.00 20040223 135500 0.00 20040223 140000 0.00 20040223 140500 0.00 20040223 141000 0.00 20040223 141500 0.00 20040223 142000 0.00 20040223 142500 0.00 20040223 143000 0.00 20040223 143500 0.00 20040223 144000 0.00 20040223 144500 0.00 20040223 145000 0.00 20040223 145500 0.00 20040223 150000 0.00 20040223 150500 0.00 20040223 151000 0.00 20040223 151500 0.00 20040223 152000 0.00 20040223 152500 0.00 20040223 153000 0.00 20040223 153500 0.00 20040223 154000 0.00 20040223 154500 0.00 20040223 155000 0.00 20040223 155500 0.00 20040223 160000 0.00 20040223 160500 0.00 20040223 161000 0.00 20040223 161500 0.00 20040223 162000 0.00 20040223 162500 0.00 20040223 163000 0.00 20040223 163500 0.00 20040223 164000 0.00 20040223 164500 0.00 20040223 165000 0.00 20040223 165500 0.00 20040223 170000 0.00 20040223 170500 0.00 20040223 171000 0.00 20040223 171500 0.00 20040223 172000 0.00 20040223 172500 0.00 20040223 173000 0.00 20040223 173500 0.00 20040223 174000 0.00 20040223 174500 0.00 20040223 175000 0.00 20040223 175500 0.00 20040223 180000 0.00 20040223 180500 0.00 20040223 181000 0.00 20040223 181500 0.00 20040223 182000 0.00 20040223 182500 0.00 20040223 183000 0.00 20040223 183500 0.00 20040223 184000 0.00 20040223 184500 0.00 20040223 185000 0.00 20040223 185500 0.00 20040223 190000 0.00 20040223 190500 0.00 20040223 191000 0.00 20040223 191500 0.00 20040223 192000 0.00 20040223 192500 0.00 20040223 193000 0.00 20040223 193500 0.00 20040223 194000 0.00 20040223 194500 0.00 20040223 195000 0.00 20040223 195500 0.00 20040223 200000 0.00 20040223 200500 0.00 20040223 201000 0.00 20040223 201500 0.00 20040223 202000 0.00 20040223 202500 0.00 20040223 203000 0.00 20040223 203500 0.00 20040223 204000 0.00 20040223 204500 0.00 20040223 205000 0.00 20040223 205500 0.00 20040223 210000 0.00 20040223 210500 0.01 20040223 211000 0.00 20040223 211500 0.00 20040223 212000 0.00 20040223 212500 0.00 20040223 213000 0.00 20040223 213500 0.00 20040223 214000 0.00 20040223 214500 0.00 20040223 215000 0.00 20040223 215500 0.00 20040223 220000 0.00 20040223 220500 0.00 20040223 221000 0.00 20040223 221500 0.00 20040223 222000 0.00 20040223 222500 0.00 20040223 223000 0.00 20040223 223500 0.00 20040223 224000 0.00 20040223 224500 0.00 20040223 225000 0.00 20040223 225500 0.00 20040223 230000 0.00 20040223 230500 0.00 20040223 231000 0.00 20040223 231500 0.00 20040223 232000 0.00 20040223 232500 0.00 20040223 233000 0.00 20040223 233500 0.00 20040223 234000 0.00 20040223 234500 0.00 20040223 235000 0.00 20040223 235500 0.00 20040224 000000 0.00 20040224 000500 0.00 20040224 001000 0.00 20040224 001500 0.00 20040224 002000 0.00 20040224 002500 0.00 20040224 003000 0.00 20040224 003500 0.00 20040224 004000 0.00 20040224 004500 0.00 20040224 005000 0.00 20040224 005500 0.00 20040224 010000 0.00 20040224 010500 0.00 20040224 011000 0.00 20040224 011500 0.00 20040224 012000 0.00 20040224 012500 0.00 20040224 013000 0.00 20040224 013500 0.00 20040224 014000 0.00 20040224 014500 0.00 20040224 015000 0.00 20040224 015500 0.00 20040224 020000 0.00 20040224 020500 0.00 20040224 021000 0.00 20040224 021500 0.00 20040224 022000 0.00 20040224 022500 0.00 20040224 023000 0.00 20040224 023500 0.00 20040224 024000 0.00 20040224 024500 0.00 20040224 025000 0.00 20040224 025500 0.00 20040224 030000 0.00 20040224 030500 0.00 20040224 031000 0.00 20040224 031500 0.00 20040224 032000 0.00 20040224 032500 0.00 20040224 033000 0.00 20040224 033500 0.00 20040224 034000 0.00 20040224 034500 0.00 20040224 035000 0.00 20040224 035500 0.00 20040224 040000 0.00 20040224 040500 0.00 20040224 041000 0.00 20040224 041500 0.00 20040224 042000 0.00 20040224 042500 0.00 20040224 043000 0.00 20040224 043500 0.00 20040224 044000 0.00 20040224 044500 0.00 20040224 045000 0.00 20040224 045500 0.00 20040224 050000 0.00 20040224 050500 0.00 20040224 051000 0.00 20040224 051500 0.00 20040224 052000 0.00 20040224 052500 0.00 20040224 053000 0.00 20040224 053500 0.00 20040224 054000 0.00 20040224 054500 0.00 20040224 055000 0.00 20040224 055500 0.00 20040224 060000 0.00 20040224 060500 0.00 20040224 061000 0.00 20040224 061500 0.00 20040224 062000 0.00 20040224 062500 0.00 20040224 063000 0.00 20040224 063500 0.00 20040224 064000 0.00 20040224 064500 0.00 20040224 065000 0.00 20040224 065500 0.00 20040224 070000 0.00 20040224 070500 0.00 20040224 071000 0.00 20040224 071500 0.00 20040224 072000 0.00 20040224 072500 0.00 20040224 073000 0.00 20040224 073500 0.00 20040224 074000 0.00 20040224 074500 0.00 20040224 075000 0.00 20040224 075500 0.00 20040224 080000 0.00 20040224 080500 0.00 20040224 081000 0.00 20040224 081500 0.00 20040224 082000 0.00 20040224 082500 0.00 20040224 083000 0.00 20040224 083500 0.00 20040224 084000 0.00 20040224 084500 0.00 20040224 085000 0.00 20040224 085500 0.00 20040224 090000 0.00 20040224 090500 0.00 20040224 091000 0.00 20040224 091500 0.00 20040224 092000 0.00 20040224 092500 0.00 20040224 093000 0.00 20040224 093500 0.00 20040224 094000 0.00 20040224 094500 0.00 20040224 095000 0.00 20040224 095500 0.00 20040224 100000 0.00 20040224 100500 0.00 20040224 101000 0.00 20040224 101500 0.00 20040224 102000 0.00 20040224 102500 0.00 20040224 103000 0.00 20040224 103500 0.00 20040224 104000 0.00 20040224 104500 0.00 20040224 105000 0.00 20040224 105500 0.00 20040224 110000 0.00 20040224 110500 0.00 20040224 111000 0.00 20040224 111500 0.00 20040224 112000 0.00 20040224 112500 0.00 20040224 113000 0.00 20040224 113500 0.00 20040224 114000 0.00 20040224 114500 0.00 20040224 115000 0.00 20040224 115500 0.00 20040224 120000 0.00 20040224 120500 0.00 20040224 121000 0.00 20040224 121500 0.00 20040224 122000 0.00 20040224 122500 0.00 20040224 123000 0.00 20040224 123500 0.00 20040224 124000 0.00 20040224 124500 0.00 20040224 125000 0.00 20040224 125500 0.00 20040224 130000 0.00 20040224 130500 0.00 20040224 131000 0.00 20040224 131500 0.00 20040224 132000 0.00 20040224 132500 0.00 20040224 133000 0.00 20040224 133500 0.00 20040224 134000 0.00 20040224 134500 0.00 20040224 135000 0.00 20040224 135500 0.00 20040224 140000 0.00 20040224 140500 0.00 20040224 141000 0.00 20040224 141500 0.00 20040224 142000 0.00 20040224 142500 0.00 20040224 143000 0.00 20040224 143500 0.00 20040224 144000 0.00 20040224 144500 0.00 20040224 145000 0.00 20040224 145500 0.00 20040224 150000 0.00 20040224 150500 0.00 20040224 151000 0.00 20040224 151500 0.00 20040224 152000 0.00 20040224 152500 0.00 20040224 153000 0.00 20040224 153500 0.00 20040224 154000 0.00 20040224 154500 0.00 20040224 155000 0.00 20040224 155500 0.00 20040224 160000 0.00 20040224 160500 0.00 20040224 161000 0.00 20040224 161500 0.00 20040224 162000 0.00 20040224 162500 0.00 20040224 163000 0.00 20040224 163500 0.00 20040224 164000 0.00 20040224 164500 0.00 20040224 165000 0.00 20040224 165500 0.00 20040224 170000 0.00 20040224 170500 0.00 20040224 171000 0.00 20040224 171500 0.00 20040224 172000 0.00 20040224 172500 0.00 20040224 173000 0.00 20040224 173500 0.00 20040224 174000 0.00 20040224 174500 0.00 20040224 175000 0.00 20040224 175500 0.00 20040224 180000 0.00 20040224 180500 0.00 20040224 181000 0.00 20040224 181500 0.00 20040224 182000 0.00 20040224 182500 0.00 20040224 183000 0.00 20040224 183500 0.00 20040224 184000 0.00 20040224 184500 0.00 20040224 185000 0.00 20040224 185500 0.00 20040224 190000 0.00 20040224 190500 0.00 20040224 191000 0.00 20040224 191500 0.00 20040224 192000 0.00 20040224 192500 0.00 20040224 193000 0.00 20040224 193500 0.00 20040224 194000 0.00 20040224 194500 0.00 20040224 195000 0.00 20040224 195500 0.00 20040224 200000 0.00 20040224 200500 0.00 20040224 201000 0.00 20040224 201500 0.00 20040224 202000 0.00 20040224 202500 0.00 20040224 203000 0.00 20040224 203500 0.00 20040224 204000 0.00 20040224 204500 0.00 20040224 205000 0.00 20040224 205500 0.00 20040224 210000 0.00 20040224 210500 0.00 20040224 211000 0.00 20040224 211500 0.00 20040224 212000 0.00 20040224 212500 0.00 20040224 213000 0.00 20040224 213500 0.00 20040224 214000 0.00 20040224 214500 0.00 20040224 215000 0.00 20040224 215500 0.00 20040224 220000 0.00 20040224 220500 0.00 20040224 221000 0.00 20040224 221500 0.00 20040224 222000 0.00 20040224 222500 0.00 20040224 223000 0.00 20040224 223500 0.00 20040224 224000 0.00 20040224 224500 0.00 20040224 225000 0.00 20040224 225500 0.00 20040224 230000 0.00 20040224 230500 0.00 20040224 231000 0.00 20040224 231500 0.00 20040224 232000 0.00 20040224 232500 0.00 20040224 233000 0.00 20040224 233500 0.00 20040224 234000 0.00 20040224 234500 0.00 20040224 235000 0.00 20040224 235500 0.00 20040225 000000 0.00 20040225 000500 0.00 20040225 001000 0.00 20040225 001500 0.00 20040225 002000 0.00 20040225 002500 0.00 20040225 003000 0.00 20040225 003500 0.00 20040225 004000 0.00 20040225 004500 0.00 20040225 005000 0.00 20040225 005500 0.00 20040225 010000 0.00 20040225 010500 0.00 20040225 011000 0.00 20040225 011500 0.00 20040225 012000 0.00 20040225 012500 0.00 20040225 013000 0.00 20040225 013500 0.00 20040225 014000 0.00 20040225 014500 0.00 20040225 015000 0.00 20040225 015500 0.00 20040225 020000 0.00 20040225 020500 0.00 20040225 021000 0.00 20040225 021500 0.00 20040225 022000 0.00 20040225 022500 0.00 20040225 023000 0.00 20040225 023500 0.00 20040225 024000 0.00 20040225 024500 0.00 20040225 025000 0.00 20040225 025500 0.00 20040225 030000 0.00 20040225 030500 0.00 20040225 031000 0.00 20040225 031500 0.00 20040225 032000 0.00 20040225 032500 0.00 20040225 033000 0.00 20040225 033500 0.00 20040225 034000 0.00 20040225 034500 0.00 20040225 035000 0.00 20040225 035500 0.00 20040225 040000 0.00 20040225 040500 0.00 20040225 041000 0.00 20040225 041500 0.00 20040225 042000 0.00 20040225 042500 0.00 20040225 043000 0.00 20040225 043500 0.00 20040225 044000 0.00 20040225 044500 0.00 20040225 045000 0.00 20040225 045500 0.00 20040225 050000 0.00 20040225 050500 0.00 20040225 051000 0.00 20040225 051500 0.00 20040225 052000 0.00 20040225 052500 0.00 20040225 053000 0.00 20040225 053500 0.00 20040225 054000 0.00 20040225 054500 0.00 20040225 055000 0.00 20040225 055500 0.00 20040225 060000 0.00 20040225 060500 0.00 20040225 061000 0.00 20040225 061500 0.00 20040225 062000 0.00 20040225 062500 0.00 20040225 063000 0.00 20040225 063500 0.00 20040225 064000 0.00 20040225 064500 0.00 20040225 065000 0.00 20040225 065500 0.00 20040225 070000 0.00 20040225 070500 0.00 20040225 071000 0.00 20040225 071500 0.00 20040225 072000 0.00 20040225 072500 0.00 20040225 073000 0.00 20040225 073500 0.00 20040225 074000 0.00 20040225 074500 0.00 20040225 075000 0.00 20040225 075500 0.00 20040225 080000 0.00 20040225 080500 0.00 20040225 081000 0.00 20040225 081500 0.00 20040225 082000 0.00 20040225 082500 0.00 20040225 083000 0.00 20040225 083500 0.00 20040225 084000 0.00 20040225 084500 0.00 20040225 085000 0.00 20040225 085500 0.00 20040225 090000 0.00 20040225 090500 0.00 20040225 091000 0.00 20040225 091500 0.00 20040225 092000 0.00 20040225 092500 0.00 20040225 093000 0.00 20040225 093500 0.00 20040225 094000 0.00 20040225 094500 0.00 20040225 095000 0.00 20040225 095500 0.00 20040225 100000 0.00 20040225 100500 0.00 20040225 101000 0.00 20040225 101500 0.00 20040225 102000 0.00 20040225 102500 0.00 20040225 103000 0.00 20040225 103500 0.00 20040225 104000 0.00 20040225 104500 0.00 20040225 105000 0.00 20040225 105500 0.00 20040225 110000 0.00 20040225 110500 0.00 20040225 111000 0.00 20040225 111500 0.00 20040225 112000 0.00 20040225 112500 0.00 20040225 113000 0.00 20040225 113500 0.00 20040225 114000 0.00 20040225 114500 0.00 20040225 115000 0.00 20040225 115500 0.00 20040225 120000 0.00 20040225 120500 0.00 20040225 121000 0.00 20040225 121500 0.00 20040225 122000 0.00 20040225 122500 0.00 20040225 123000 0.00 20040225 123500 0.00 20040225 124000 0.00 20040225 124500 0.00 20040225 125000 0.00 20040225 125500 0.00 20040225 130000 0.00 20040225 130500 0.00 20040225 131000 0.00 20040225 131500 0.00 20040225 132000 0.00 20040225 132500 0.00 20040225 133000 0.00 20040225 133500 0.00 20040225 134000 0.00 20040225 134500 0.00 20040225 135000 0.00 20040225 135500 0.00 20040225 140000 0.00 20040225 140500 0.00 20040225 141000 0.00 20040225 141500 0.00 20040225 142000 0.00 20040225 142500 0.00 20040225 143000 0.00 20040225 143500 0.00 20040225 144000 0.00 20040225 144500 0.00 20040225 145000 0.00 20040225 145500 0.00 20040225 150000 0.00 20040225 150500 0.00 20040225 151000 0.00 20040225 151500 0.00 20040225 152000 0.00 20040225 152500 0.00 20040225 153000 0.00 20040225 153500 0.00 20040225 154000 0.00 20040225 154500 0.00 20040225 155000 0.00 20040225 155500 0.00 20040225 160000 0.00 20040225 160500 0.00 20040225 161000 0.00 20040225 161500 0.00 20040225 162000 0.00 20040225 162500 0.00 20040225 163000 0.00 20040225 163500 0.00 20040225 164000 0.00 20040225 164500 0.00 20040225 165000 0.00 20040225 165500 0.00 20040225 170000 0.00 20040225 170500 0.00 20040225 171000 0.00 20040225 171500 0.00 20040225 172000 0.00 20040225 172500 0.00 20040225 173000 0.00 20040225 173500 0.00 20040225 174000 0.00 20040225 174500 0.00 20040225 175000 0.00 20040225 175500 0.00 20040225 180000 0.00 20040225 180500 0.00 20040225 181000 0.00 20040225 181500 0.00 20040225 182000 0.00 20040225 182500 0.00 20040225 183000 0.00 20040225 183500 0.00 20040225 184000 0.00 20040225 184500 0.00 20040225 185000 0.00 20040225 185500 0.00 20040225 190000 0.00 20040225 190500 0.00 20040225 191000 0.00 20040225 191500 0.00 20040225 192000 0.00 20040225 192500 0.00 20040225 193000 0.00 20040225 193500 0.00 20040225 194000 0.00 20040225 194500 0.00 20040225 195000 0.00 20040225 195500 0.00 20040225 200000 0.00 20040225 200500 0.00 20040225 201000 0.00 20040225 201500 0.00 20040225 202000 0.00 20040225 202500 0.00 20040225 203000 0.00 20040225 203500 0.00 20040225 204000 0.00 20040225 204500 0.00 20040225 205000 0.00 20040225 205500 0.00 20040225 210000 0.00 20040225 210500 0.00 20040225 211000 0.00 20040225 211500 0.00 20040225 212000 0.00 20040225 212500 0.00 20040225 213000 0.00 20040225 213500 0.00 20040225 214000 0.00 20040225 214500 0.00 20040225 215000 0.00 20040225 215500 0.00 20040225 220000 0.00 20040225 220500 0.00 20040225 221000 0.00 20040225 221500 0.00 20040225 222000 0.00 20040225 222500 0.00 20040225 223000 0.00 20040225 223500 0.00 20040225 224000 0.00 20040225 224500 0.00 20040225 225000 0.00 20040225 225500 0.00 20040225 230000 0.00 20040225 230500 0.00 20040225 231000 0.00 20040225 231500 0.00 20040225 232000 0.00 20040225 232500 0.00 20040225 233000 0.00 20040225 233500 0.00 20040225 234000 0.00 20040225 234500 0.00 20040225 235000 0.00 20040225 235500 0.00 20040226 000000 0.00 20040226 000500 0.00 20040226 001000 0.00 20040226 001500 0.00 20040226 002000 0.00 20040226 002500 0.00 20040226 003000 0.00 20040226 003500 0.00 20040226 004000 0.00 20040226 004500 0.00 20040226 005000 0.00 20040226 005500 0.00 20040226 010000 0.00 20040226 010500 0.00 20040226 011000 0.00 20040226 011500 0.00 20040226 012000 0.00 20040226 012500 0.00 20040226 013000 0.00 20040226 013500 0.00 20040226 014000 0.00 20040226 014500 0.00 20040226 015000 0.00 20040226 015500 0.00 20040226 020000 0.00 20040226 020500 0.00 20040226 021000 0.00 20040226 021500 0.00 20040226 022000 0.00 20040226 022500 0.00 20040226 023000 0.00 20040226 023500 0.00 20040226 024000 0.00 20040226 024500 0.00 20040226 025000 0.00 20040226 025500 0.00 20040226 030000 0.00 20040226 030500 0.00 20040226 031000 0.00 20040226 031500 0.00 20040226 032000 0.00 20040226 032500 0.00 20040226 033000 0.00 20040226 033500 0.00 20040226 034000 0.00 20040226 034500 0.00 20040226 035000 0.00 20040226 035500 0.00 20040226 040000 0.00 20040226 040500 0.00 20040226 041000 0.00 20040226 041500 0.00 20040226 042000 0.00 20040226 042500 0.00 20040226 043000 0.00 20040226 043500 0.00 20040226 044000 0.00 20040226 044500 0.00 20040226 045000 0.00 20040226 045500 0.00 20040226 050000 0.00 20040226 050500 0.00 20040226 051000 0.00 20040226 051500 0.00 20040226 052000 0.00 20040226 052500 0.00 20040226 053000 0.00 20040226 053500 0.00 20040226 054000 0.00 20040226 054500 0.00 20040226 055000 0.00 20040226 055500 0.00 20040226 060000 0.00 20040226 060500 0.00 20040226 061000 0.00 20040226 061500 0.00 20040226 062000 0.00 20040226 062500 0.00 20040226 063000 0.00 20040226 063500 0.00 20040226 064000 0.00 20040226 064500 0.00 20040226 065000 0.00 20040226 065500 0.00 20040226 070000 0.00 20040226 070500 0.00 20040226 071000 0.00 20040226 071500 0.00 20040226 072000 0.00 20040226 072500 0.00 20040226 073000 0.00 20040226 073500 0.00 20040226 074000 0.00 20040226 074500 0.00 20040226 075000 0.00 20040226 075500 0.00 20040226 080000 0.00 20040226 080500 0.00 20040226 081000 0.00 20040226 081500 0.00 20040226 082000 0.00 20040226 082500 0.00 20040226 083000 0.00 20040226 083500 0.00 20040226 084000 0.00 20040226 084500 0.00 20040226 085000 0.00 20040226 085500 0.00 20040226 090000 0.00 20040226 090500 0.00 20040226 091000 0.00 20040226 091500 0.00 20040226 092000 0.00 20040226 092500 0.00 20040226 093000 0.00 20040226 093500 0.00 20040226 094000 0.00 20040226 094500 0.00 20040226 095000 0.00 20040226 095500 0.00 20040226 100000 0.00 20040226 100500 0.00 20040226 101000 0.00 20040226 101500 0.00 20040226 102000 0.00 20040226 102500 0.00 20040226 103000 0.00 20040226 103500 0.00 20040226 104000 0.00 20040226 104500 0.00 20040226 105000 0.00 20040226 105500 0.00 20040226 110000 0.00 20040226 110500 0.00 20040226 111000 0.00 20040226 111500 0.00 20040226 112000 0.00 20040226 112500 0.00 20040226 113000 0.00 20040226 113500 0.00 20040226 114000 0.00 20040226 114500 0.00 20040226 115000 0.00 20040226 115500 0.00 20040226 120000 0.00 20040226 120500 0.00 20040226 121000 0.00 20040226 121500 0.00 20040226 122000 0.00 20040226 122500 0.00 20040226 123000 0.00 20040226 123500 0.00 20040226 124000 0.00 20040226 124500 0.00 20040226 125000 0.00 20040226 125500 0.00 20040226 130000 0.00 20040226 130500 0.00 20040226 131000 0.00 20040226 131500 0.00 20040226 132000 0.00 20040226 132500 0.00 20040226 133000 0.00 20040226 133500 0.00 20040226 134000 0.00 20040226 134500 0.00 20040226 135000 0.00 20040226 135500 0.00 20040226 140000 0.00 20040226 140500 0.00 20040226 141000 0.00 20040226 141500 0.00 20040226 142000 0.00 20040226 142500 0.00 20040226 143000 0.00 20040226 143500 0.00 20040226 144000 0.00 20040226 144500 0.00 20040226 145000 0.00 20040226 145500 0.00 20040226 150000 0.00 20040226 150500 0.00 20040226 151000 0.00 20040226 151500 0.00 20040226 152000 0.00 20040226 152500 0.00 20040226 153000 0.00 20040226 153500 0.00 20040226 154000 0.00 20040226 154500 0.00 20040226 155000 0.00 20040226 155500 0.00 20040226 160000 0.00 20040226 160500 0.00 20040226 161000 0.00 20040226 161500 0.00 20040226 162000 0.00 20040226 162500 0.00 20040226 163000 0.00 20040226 163500 0.00 20040226 164000 0.00 20040226 164500 0.00 20040226 165000 0.00 20040226 165500 0.00 20040226 170000 0.00 20040226 170500 0.00 20040226 171000 0.00 20040226 171500 0.00 20040226 172000 0.00 20040226 172500 0.00 20040226 173000 0.00 20040226 173500 0.00 20040226 174000 0.00 20040226 174500 0.00 20040226 175000 0.00 20040226 175500 0.00 20040226 180000 0.00 20040226 180500 0.00 20040226 181000 0.00 20040226 181500 0.00 20040226 182000 0.00 20040226 182500 0.00 20040226 183000 0.00 20040226 183500 0.00 20040226 184000 0.00 20040226 184500 0.00 20040226 185000 0.00 20040226 185500 0.00 20040226 190000 0.00 20040226 190500 0.00 20040226 191000 0.00 20040226 191500 0.00 20040226 192000 0.00 20040226 192500 0.00 20040226 193000 0.00 20040226 193500 0.00 20040226 194000 0.00 20040226 194500 0.00 20040226 195000 0.00 20040226 195500 0.00 20040226 200000 0.00 20040226 200500 0.00 20040226 201000 0.00 20040226 201500 0.00 20040226 202000 0.00 20040226 202500 0.00 20040226 203000 0.00 20040226 203500 0.00 20040226 204000 0.00 20040226 204500 0.00 20040226 205000 0.00 20040226 205500 0.00 20040226 210000 0.00 20040226 210500 0.00 20040226 211000 0.00 20040226 211500 0.00 20040226 212000 0.00 20040226 212500 0.00 20040226 213000 0.00 20040226 213500 0.00 20040226 214000 0.00 20040226 214500 0.00 20040226 215000 0.00 20040226 215500 0.00 20040226 220000 0.00 20040226 220500 0.00 20040226 221000 0.00 20040226 221500 0.00 20040226 222000 0.00 20040226 222500 0.00 20040226 223000 0.00 20040226 223500 0.00 20040226 224000 0.00 20040226 224500 0.00 20040226 225000 0.00 20040226 225500 0.00 20040226 230000 0.00 20040226 230500 0.00 20040226 231000 0.00 20040226 231500 0.00 20040226 232000 0.00 20040226 232500 0.00 20040226 233000 0.00 20040226 233500 0.00 20040226 234000 0.00 20040226 234500 0.00 20040226 235000 0.00 20040226 235500 0.00 20040227 000000 0.00 20040227 000500 0.00 20040227 001000 0.00 20040227 001500 0.00 20040227 002000 0.00 20040227 002500 0.00 20040227 003000 0.00 20040227 003500 0.00 20040227 004000 0.00 20040227 004500 0.00 20040227 005000 0.00 20040227 005500 0.00 20040227 010000 0.00 20040227 010500 0.00 20040227 011000 0.00 20040227 011500 0.00 20040227 012000 0.00 20040227 012500 0.00 20040227 013000 0.00 20040227 013500 0.00 20040227 014000 0.00 20040227 014500 0.00 20040227 015000 0.00 20040227 015500 0.00 20040227 020000 0.00 20040227 020500 0.00 20040227 021000 0.00 20040227 021500 0.00 20040227 022000 0.00 20040227 022500 0.00 20040227 023000 0.00 20040227 023500 0.00 20040227 024000 0.00 20040227 024500 0.00 20040227 025000 0.00 20040227 025500 0.00 20040227 030000 0.00 20040227 030500 0.00 20040227 031000 0.00 20040227 031500 0.00 20040227 032000 0.00 20040227 032500 0.00 20040227 033000 0.00 20040227 033500 0.00 20040227 034000 0.00 20040227 034500 0.00 20040227 035000 0.00 20040227 035500 0.00 20040227 040000 0.00 20040227 040500 0.00 20040227 041000 0.00 20040227 041500 0.00 20040227 042000 0.00 20040227 042500 0.00 20040227 043000 0.00 20040227 043500 0.00 20040227 044000 0.00 20040227 044500 0.00 20040227 045000 0.00 20040227 045500 0.00 20040227 050000 0.00 20040227 050500 0.00 20040227 051000 0.00 20040227 051500 0.00 20040227 052000 0.00 20040227 052500 0.00 20040227 053000 0.00 20040227 053500 0.00 20040227 054000 0.00 20040227 054500 0.00 20040227 055000 0.00 20040227 055500 0.00 20040227 060000 0.00 20040227 060500 0.00 20040227 061000 0.00 20040227 061500 0.00 20040227 062000 0.00 20040227 062500 0.00 20040227 063000 0.00 20040227 063500 0.00 20040227 064000 0.00 20040227 064500 0.00 20040227 065000 0.00 20040227 065500 0.00 20040227 070000 0.00 20040227 070500 0.00 20040227 071000 0.00 20040227 071500 0.00 20040227 072000 0.00 20040227 072500 0.00 20040227 073000 0.00 20040227 073500 0.00 20040227 074000 0.00 20040227 074500 0.00 20040227 075000 0.00 20040227 075500 0.00 20040227 080000 0.00 20040227 080500 0.00 20040227 081000 0.00 20040227 081500 0.00 20040227 082000 0.00 20040227 082500 0.00 20040227 083000 0.00 20040227 083500 0.00 20040227 084000 0.00 20040227 084500 0.00 20040227 085000 0.00 20040227 085500 0.00 20040227 090000 0.00 20040227 090500 0.00 20040227 091000 0.00 20040227 091500 0.00 20040227 092000 0.00 20040227 092500 0.00 20040227 093000 0.00 20040227 093500 0.00 20040227 094000 0.00 20040227 094500 0.00 20040227 095000 0.00 20040227 095500 0.00 20040227 100000 0.00 20040227 100500 0.00 20040227 101000 0.00 20040227 101500 0.00 20040227 102000 0.00 20040227 102500 0.00 20040227 103000 0.00 20040227 103500 0.00 20040227 104000 0.00 20040227 104500 0.00 20040227 105000 0.00 20040227 105500 0.00 20040227 110000 0.00 20040227 110500 0.00 20040227 111000 0.00 20040227 111500 0.00 20040227 112000 0.00 20040227 112500 0.00 20040227 113000 0.00 20040227 113500 0.00 20040227 114000 0.00 20040227 114500 0.00 20040227 115000 0.00 20040227 115500 0.00 20040227 120000 0.00 20040227 120500 0.00 20040227 121000 0.00 20040227 121500 0.00 20040227 122000 0.00 20040227 122500 0.00 20040227 123000 0.00 20040227 123500 0.00 20040227 124000 0.00 20040227 124500 0.00 20040227 125000 0.00 20040227 125500 0.00 20040227 130000 0.00 20040227 130500 0.00 20040227 131000 0.00 20040227 131500 0.00 20040227 132000 0.00 20040227 132500 0.00 20040227 133000 0.00 20040227 133500 0.00 20040227 134000 0.00 20040227 134500 0.00 20040227 135000 0.00 20040227 135500 0.00 20040227 140000 0.00 20040227 140500 0.00 20040227 141000 0.00 20040227 141500 0.00 20040227 142000 0.00 20040227 142500 0.00 20040227 143000 0.00 20040227 143500 0.00 20040227 144000 0.00 20040227 144500 0.00 20040227 145000 0.00 20040227 145500 0.00 20040227 150000 0.00 20040227 150500 0.00 20040227 151000 0.00 20040227 151500 0.00 20040227 152000 0.00 20040227 152500 0.00 20040227 153000 0.00 20040227 153500 0.00 20040227 154000 0.00 20040227 154500 0.00 20040227 155000 0.00 20040227 155500 0.00 20040227 160000 0.00 20040227 160500 0.00 20040227 161000 0.00 20040227 161500 0.00 20040227 162000 0.00 20040227 162500 0.00 20040227 163000 0.00 20040227 163500 0.00 20040227 164000 0.00 20040227 164500 0.00 20040227 165000 0.00 20040227 165500 0.00 20040227 170000 0.00 20040227 170500 0.00 20040227 171000 0.00 20040227 171500 0.00 20040227 172000 0.00 20040227 172500 0.00 20040227 173000 0.00 20040227 173500 0.00 20040227 174000 0.00 20040227 174500 0.00 20040227 175000 0.00 20040227 175500 0.00 20040227 180000 0.00 20040227 180500 0.00 20040227 181000 0.00 20040227 181500 0.00 20040227 182000 0.00 20040227 182500 0.00 20040227 183000 0.00 20040227 183500 0.00 20040227 184000 0.00 20040227 184500 0.00 20040227 185000 0.00 20040227 185500 0.00 20040227 190000 0.00 20040227 190500 0.00 20040227 191000 0.00 20040227 191500 0.00 20040227 192000 0.00 20040227 192500 0.00 20040227 193000 0.00 20040227 193500 0.00 20040227 194000 0.00 20040227 194500 0.00 20040227 195000 0.00 20040227 195500 0.00 20040227 200000 0.00 20040227 200500 0.00 20040227 201000 0.00 20040227 201500 0.00 20040227 202000 0.00 20040227 202500 0.00 20040227 203000 0.00 20040227 203500 0.00 20040227 204000 0.00 20040227 204500 0.00 20040227 205000 0.00 20040227 205500 0.00 20040227 210000 0.00 20040227 210500 0.00 20040227 211000 0.00 20040227 211500 0.00 20040227 212000 0.00 20040227 212500 0.00 20040227 213000 0.00 20040227 213500 0.00 20040227 214000 0.00 20040227 214500 0.00 20040227 215000 0.00 20040227 215500 0.00 20040227 220000 0.00 20040227 220500 0.00 20040227 221000 0.00 20040227 221500 0.00 20040227 222000 0.00 20040227 222500 0.00 20040227 223000 0.00 20040227 223500 0.00 20040227 224000 0.00 20040227 224500 0.00 20040227 225000 0.00 20040227 225500 0.00 20040227 230000 0.00 20040227 230500 0.00 20040227 231000 0.00 20040227 231500 0.00 20040227 232000 0.00 20040227 232500 0.00 20040227 233000 0.00 20040227 233500 0.00 20040227 234000 0.00 20040227 234500 0.00 20040227 235000 0.00 20040227 235500 0.00 20040228 000000 0.00 20040228 000500 0.00 20040228 001000 0.00 20040228 001500 0.00 20040228 002000 0.00 20040228 002500 0.00 20040228 003000 0.00 20040228 003500 0.00 20040228 004000 0.00 20040228 004500 0.00 20040228 005000 0.00 20040228 005500 0.00 20040228 010000 0.00 20040228 010500 0.00 20040228 011000 0.00 20040228 011500 0.00 20040228 012000 0.00 20040228 012500 0.00 20040228 013000 0.00 20040228 013500 0.00 20040228 014000 0.00 20040228 014500 0.00 20040228 015000 0.00 20040228 015500 0.00 20040228 020000 0.00 20040228 020500 0.00 20040228 021000 0.00 20040228 021500 0.00 20040228 022000 0.00 20040228 022500 0.00 20040228 023000 0.00 20040228 023500 0.00 20040228 024000 0.00 20040228 024500 0.00 20040228 025000 0.00 20040228 025500 0.00 20040228 030000 0.00 20040228 030500 0.00 20040228 031000 0.00 20040228 031500 0.00 20040228 032000 0.00 20040228 032500 0.00 20040228 033000 0.00 20040228 033500 0.00 20040228 034000 0.00 20040228 034500 0.00 20040228 035000 0.00 20040228 035500 0.00 20040228 040000 0.00 20040228 040500 0.00 20040228 041000 0.00 20040228 041500 0.00 20040228 042000 0.00 20040228 042500 0.00 20040228 043000 0.00 20040228 043500 0.00 20040228 044000 0.00 20040228 044500 0.00 20040228 045000 0.00 20040228 045500 0.00 20040228 050000 0.00 20040228 050500 0.00 20040228 051000 0.00 20040228 051500 0.00 20040228 052000 0.00 20040228 052500 0.00 20040228 053000 0.00 20040228 053500 0.00 20040228 054000 0.00 20040228 054500 0.00 20040228 055000 0.00 20040228 055500 0.00 20040228 060000 0.00 20040228 060500 0.00 20040228 061000 0.00 20040228 061500 0.00 20040228 062000 0.00 20040228 062500 0.00 20040228 063000 0.00 20040228 063500 0.00 20040228 064000 0.00 20040228 064500 0.00 20040228 065000 0.00 20040228 065500 0.00 20040228 070000 0.00 20040228 070500 0.00 20040228 071000 0.00 20040228 071500 0.00 20040228 072000 0.00 20040228 072500 0.00 20040228 073000 0.00 20040228 073500 0.00 20040228 074000 0.00 20040228 074500 0.00 20040228 075000 0.00 20040228 075500 0.00 20040228 080000 0.00 20040228 080500 0.00 20040228 081000 0.00 20040228 081500 0.00 20040228 082000 0.00 20040228 082500 0.00 20040228 083000 0.00 20040228 083500 0.00 20040228 084000 0.00 20040228 084500 0.00 20040228 085000 0.00 20040228 085500 0.00 20040228 090000 0.00 20040228 090500 0.00 20040228 091000 0.00 20040228 091500 0.00 20040228 092000 0.00 20040228 092500 0.00 20040228 093000 0.00 20040228 093500 0.00 20040228 094000 0.00 20040228 094500 0.00 20040228 095000 0.00 20040228 095500 0.00 20040228 100000 0.00 20040228 100500 0.00 20040228 101000 0.00 20040228 101500 0.00 20040228 102000 0.00 20040228 102500 0.00 20040228 103000 0.00 20040228 103500 0.00 20040228 104000 0.00 20040228 104500 0.00 20040228 105000 0.00 20040228 105500 0.00 20040228 110000 0.00 20040228 110500 0.00 20040228 111000 0.00 20040228 111500 0.00 20040228 112000 0.00 20040228 112500 0.00 20040228 113000 0.00 20040228 113500 0.00 20040228 114000 0.00 20040228 114500 0.00 20040228 115000 0.00 20040228 115500 0.00 20040228 120000 0.00 20040228 120500 0.00 20040228 121000 0.00 20040228 121500 0.00 20040228 122000 0.00 20040228 122500 0.00 20040228 123000 0.00 20040228 123500 0.00 20040228 124000 0.00 20040228 124500 0.00 20040228 125000 0.00 20040228 125500 0.00 20040228 130000 0.00 20040228 130500 0.00 20040228 131000 0.00 20040228 131500 0.00 20040228 132000 0.00 20040228 132500 0.00 20040228 133000 0.00 20040228 133500 0.00 20040228 134000 0.00 20040228 134500 0.00 20040228 135000 0.00 20040228 135500 0.00 20040228 140000 0.00 20040228 140500 0.00 20040228 141000 0.00 20040228 141500 0.00 20040228 142000 0.00 20040228 142500 0.00 20040228 143000 0.00 20040228 143500 0.00 20040228 144000 0.00 20040228 144500 0.00 20040228 145000 0.00 20040228 145500 0.00 20040228 150000 0.00 20040228 150500 0.00 20040228 151000 0.00 20040228 151500 0.00 20040228 152000 0.00 20040228 152500 0.00 20040228 153000 0.00 20040228 153500 0.00 20040228 154000 0.00 20040228 154500 0.00 20040228 155000 0.00 20040228 155500 0.00 20040228 160000 0.00 20040228 160500 0.00 20040228 161000 0.00 20040228 161500 0.00 20040228 162000 0.00 20040228 162500 0.00 20040228 163000 0.00 20040228 163500 0.00 20040228 164000 0.00 20040228 164500 0.00 20040228 165000 0.00 20040228 165500 0.00 20040228 170000 0.00 20040228 170500 0.00 20040228 171000 0.00 20040228 171500 0.00 20040228 172000 0.00 20040228 172500 0.00 20040228 173000 0.00 20040228 173500 0.00 20040228 174000 0.00 20040228 174500 0.00 20040228 175000 0.00 20040228 175500 0.00 20040228 180000 0.00 20040228 180500 0.00 20040228 181000 0.00 20040228 181500 0.00 20040228 182000 0.00 20040228 182500 0.00 20040228 183000 0.00 20040228 183500 0.00 20040228 184000 0.00 20040228 184500 0.00 20040228 185000 0.00 20040228 185500 0.00 20040228 190000 0.00 20040228 190500 0.00 20040228 191000 0.00 20040228 191500 0.00 20040228 192000 0.00 20040228 192500 0.00 20040228 193000 0.00 20040228 193500 0.00 20040228 194000 0.00 20040228 194500 0.00 20040228 195000 0.00 20040228 195500 0.00 20040228 200000 0.00 20040228 200500 0.00 20040228 201000 0.00 20040228 201500 0.00 20040228 202000 0.00 20040228 202500 0.00 20040228 203000 0.00 20040228 203500 0.00 20040228 204000 0.00 20040228 204500 0.00 20040228 205000 0.00 20040228 205500 0.00 20040228 210000 0.00 20040228 210500 0.00 20040228 211000 0.00 20040228 211500 0.00 20040228 212000 0.00 20040228 212500 0.00 20040228 213000 0.00 20040228 213500 0.00 20040228 214000 0.00 20040228 214500 0.00 20040228 215000 0.00 20040228 215500 0.00 20040228 220000 0.00 20040228 220500 0.00 20040228 221000 0.00 20040228 221500 0.00 20040228 222000 0.00 20040228 222500 0.00 20040228 223000 0.00 20040228 223500 0.00 20040228 224000 0.00 20040228 224500 0.00 20040228 225000 0.00 20040228 225500 0.00 20040228 230000 0.00 20040228 230500 0.00 20040228 231000 0.00 20040228 231500 0.00 20040228 232000 0.00 20040228 232500 0.00 20040228 233000 0.00 20040228 233500 0.00 20040228 234000 0.00 20040228 234500 0.00 20040228 235000 0.00 20040228 235500 0.00 20040229 000000 0.00 20040229 000500 0.00 20040229 001000 0.00 20040229 001500 0.00 20040229 002000 0.00 20040229 002500 0.00 20040229 003000 0.00 20040229 003500 0.00 20040229 004000 0.00 20040229 004500 0.00 20040229 005000 0.00 20040229 005500 0.00 20040229 010000 0.00 20040229 010500 0.00 20040229 011000 0.00 20040229 011500 0.00 20040229 012000 0.00 20040229 012500 0.00 20040229 013000 0.00 20040229 013500 0.00 20040229 014000 0.00 20040229 014500 0.00 20040229 015000 0.00 20040229 015500 0.00 20040229 020000 0.00 20040229 020500 0.00 20040229 021000 0.00 20040229 021500 0.00 20040229 022000 0.00 20040229 022500 0.00 20040229 023000 0.00 20040229 023500 0.00 20040229 024000 0.00 20040229 024500 0.00 20040229 025000 0.00 20040229 025500 0.00 20040229 030000 0.00 20040229 030500 0.00 20040229 031000 0.00 20040229 031500 0.00 20040229 032000 0.00 20040229 032500 0.00 20040229 033000 0.00 20040229 033500 0.00 20040229 034000 0.00 20040229 034500 0.00 20040229 035000 0.00 20040229 035500 0.00 20040229 040000 0.00 20040229 040500 0.00 20040229 041000 0.00 20040229 041500 0.00 20040229 042000 0.00 20040229 042500 0.00 20040229 043000 0.00 20040229 043500 0.00 20040229 044000 0.00 20040229 044500 0.00 20040229 045000 0.00 20040229 045500 0.00 20040229 050000 0.00 20040229 050500 0.00 20040229 051000 0.00 20040229 051500 0.00 20040229 052000 0.00 20040229 052500 0.00 20040229 053000 0.00 20040229 053500 0.00 20040229 054000 0.00 20040229 054500 0.00 20040229 055000 0.00 20040229 055500 0.00 20040229 060000 0.00 20040229 060500 0.00 20040229 061000 0.00 20040229 061500 0.00 20040229 062000 0.00 20040229 062500 0.00 20040229 063000 0.00 20040229 063500 0.00 20040229 064000 0.00 20040229 064500 0.00 20040229 065000 0.00 20040229 065500 0.00 20040229 070000 0.00 20040229 070500 0.00 20040229 071000 0.00 20040229 071500 0.00 20040229 072000 0.00 20040229 072500 0.00 20040229 073000 0.00 20040229 073500 0.00 20040229 074000 0.00 20040229 074500 0.00 20040229 075000 0.00 20040229 075500 0.00 20040229 080000 0.00 20040229 080500 0.00 20040229 081000 0.00 20040229 081500 0.00 20040229 082000 0.00 20040229 082500 0.00 20040229 083000 0.00 20040229 083500 0.00 20040229 084000 0.00 20040229 084500 0.00 20040229 085000 0.00 20040229 085500 0.00 20040229 090000 0.00 20040229 090500 0.00 20040229 091000 0.00 20040229 091500 0.00 20040229 092000 0.00 20040229 092500 0.00 20040229 093000 0.00 20040229 093500 0.00 20040229 094000 0.00 20040229 094500 0.00 20040229 095000 0.00 20040229 095500 0.00 20040229 100000 0.00 20040229 100500 0.00 20040229 101000 0.00 20040229 101500 0.00 20040229 102000 0.00 20040229 102500 0.00 20040229 103000 0.00 20040229 103500 0.00 20040229 104000 0.00 20040229 104500 0.00 20040229 105000 0.00 20040229 105500 0.00 20040229 110000 0.00 20040229 110500 0.00 20040229 111000 0.00 20040229 111500 0.00 20040229 112000 0.00 20040229 112500 0.00 20040229 113000 0.00 20040229 113500 0.00 20040229 114000 0.00 20040229 114500 0.00 20040229 115000 0.00 20040229 115500 0.00 20040229 120000 0.00 20040229 120500 0.00 20040229 121000 0.00 20040229 121500 0.00 20040229 122000 0.00 20040229 122500 0.00 20040229 123000 0.00 20040229 123500 0.00 20040229 124000 0.00 20040229 124500 0.00 20040229 125000 0.00 20040229 125500 0.00 20040229 130000 0.00 20040229 130500 0.00 20040229 131000 0.00 20040229 131500 0.00 20040229 132000 0.00 20040229 132500 0.00 20040229 133000 0.00 20040229 133500 0.00 20040229 134000 0.00 20040229 134500 0.00 20040229 135000 0.00 20040229 135500 0.00 20040229 140000 0.00 20040229 140500 0.00 20040229 141000 0.00 20040229 141500 0.00 20040229 142000 0.00 20040229 142500 0.00 20040229 143000 0.00 20040229 143500 0.00 20040229 144000 0.00 20040229 144500 0.00 20040229 145000 0.00 20040229 145500 0.00 20040229 150000 0.00 20040229 150500 0.00 20040229 151000 0.00 20040229 151500 0.00 20040229 152000 0.00 20040229 152500 0.00 20040229 153000 0.00 20040229 153500 0.00 20040229 154000 0.00 20040229 154500 0.00 20040229 155000 0.00 20040229 155500 0.00 20040229 160000 0.00 20040229 160500 0.00 20040229 161000 0.00 20040229 161500 0.00 20040229 162000 0.00 20040229 162500 0.00 20040229 163000 0.00 20040229 163500 0.00 20040229 164000 0.00 20040229 164500 0.00 20040229 165000 0.00 20040229 165500 0.00 20040229 170000 0.00 20040229 170500 0.00 20040229 171000 0.00 20040229 171500 0.00 20040229 172000 0.00 20040229 172500 0.00 20040229 173000 0.00 20040229 173500 0.00 20040229 174000 0.00 20040229 174500 0.00 20040229 175000 0.00 20040229 175500 0.00 20040229 180000 0.00 20040229 180500 0.00 20040229 181000 0.00 20040229 181500 0.00 20040229 182000 0.00 20040229 182500 0.00 20040229 183000 0.00 20040229 183500 0.00 20040229 184000 0.00 20040229 184500 0.00 20040229 185000 0.00 20040229 185500 0.00 20040229 190000 0.00 20040229 190500 0.00 20040229 191000 0.00 20040229 191500 0.00 20040229 192000 0.00 20040229 192500 0.00 20040229 193000 0.00 20040229 193500 0.00 20040229 194000 0.00 20040229 194500 0.00 20040229 195000 0.00 20040229 195500 0.00 20040229 200000 0.00 20040229 200500 0.00 20040229 201000 0.00 20040229 201500 0.00 20040229 202000 0.00 20040229 202500 0.00 20040229 203000 0.00 20040229 203500 0.00 20040229 204000 0.00 20040229 204500 0.00 20040229 205000 0.00 20040229 205500 0.00 20040229 210000 0.00 20040229 210500 0.00 20040229 211000 0.01 20040229 211500 0.00 20040229 212000 0.01 20040229 212500 0.00 20040229 213000 0.00 20040229 213500 0.00 20040229 214000 0.00 20040229 214500 0.00 20040229 215000 0.00 20040229 215500 0.00 20040229 220000 0.00 20040229 220500 0.00 20040229 221000 0.00 20040229 221500 0.00 20040229 222000 0.00 20040229 222500 0.00 20040229 223000 0.00 20040229 223500 0.00 20040229 224000 0.00 20040229 224500 0.00 20040229 225000 0.00 20040229 225500 0.00 20040229 230000 0.00 20040229 230500 0.00 20040229 231000 0.00 20040229 231500 0.00 20040229 232000 0.00 20040229 232500 0.00 20040229 233000 0.00 20040229 233500 0.00 20040229 234000 0.00 20040229 234500 0.00 20040229 235000 0.00 20040229 235500 0.00 20040301 000000 0.00 20040301 000500 0.00 20040301 001000 0.00 20040301 001500 0.00 20040301 002000 0.00 20040301 002500 0.00 20040301 003000 0.00 20040301 003500 0.00 20040301 004000 0.00 20040301 004500 0.00 20040301 005000 0.00 20040301 005500 0.00 20040301 010000 0.00 20040301 010500 0.00 20040301 011000 0.00 20040301 011500 0.00 20040301 012000 0.01 20040301 012500 0.00 20040301 013000 0.00 20040301 013500 0.00 20040301 014000 0.00 20040301 014500 0.00 20040301 015000 0.00 20040301 015500 0.00 20040301 020000 0.00 20040301 020500 0.00 20040301 021000 0.00 20040301 021500 0.00 20040301 022000 0.00 20040301 022500 0.00 20040301 023000 0.00 20040301 023500 0.00 20040301 024000 0.00 20040301 024500 0.00 20040301 025000 0.00 20040301 025500 0.00 20040301 030000 0.00 20040301 030500 0.00 20040301 031000 0.00 20040301 031500 0.00 20040301 032000 0.00 20040301 032500 0.00 20040301 033000 0.00 20040301 033500 0.00 20040301 034000 0.00 20040301 034500 0.00 20040301 035000 0.00 20040301 035500 0.00 20040301 040000 0.00 20040301 040500 0.00 20040301 041000 0.00 20040301 041500 0.00 20040301 042000 0.00 20040301 042500 0.00 20040301 043000 0.00 20040301 043500 0.00 20040301 044000 0.00 20040301 044500 0.00 20040301 045000 0.00 20040301 045500 0.00 20040301 050000 0.00 20040301 050500 0.00 20040301 051000 0.00 20040301 051500 0.00 20040301 052000 0.00 20040301 052500 0.00 20040301 053000 0.00 20040301 053500 0.00 20040301 054000 0.00 20040301 054500 0.00 20040301 055000 0.00 20040301 055500 0.00 20040301 060000 0.00 20040301 060500 0.00 20040301 061000 0.00 20040301 061500 0.00 20040301 062000 0.00 20040301 062500 0.00 20040301 063000 0.00 20040301 063500 0.00 20040301 064000 0.00 20040301 064500 0.00 20040301 065000 0.00 20040301 065500 0.00 20040301 070000 0.00 20040301 070500 0.00 20040301 071000 0.00 20040301 071500 0.00 20040301 072000 0.00 20040301 072500 0.00 20040301 073000 0.00 20040301 073500 0.00 20040301 074000 0.00 20040301 074500 0.00 20040301 075000 0.00 20040301 075500 0.00 20040301 080000 0.00 20040301 080500 0.00 20040301 081000 0.00 20040301 081500 0.00 20040301 082000 0.00 20040301 082500 0.00 20040301 083000 0.00 20040301 083500 0.00 20040301 084000 0.00 20040301 084500 0.00 20040301 085000 0.00 20040301 085500 0.00 20040301 090000 0.00 20040301 090500 0.00 20040301 091000 0.00 20040301 091500 0.00 20040301 092000 0.00 20040301 092500 0.00 20040301 093000 0.00 20040301 093500 0.00 20040301 094000 0.00 20040301 094500 0.00 20040301 095000 0.00 20040301 095500 0.00 20040301 100000 0.00 20040301 100500 0.00 20040301 101000 0.00 20040301 101500 0.00 20040301 102000 0.00 20040301 102500 0.00 20040301 103000 0.00 20040301 103500 0.00 20040301 104000 0.00 20040301 104500 0.00 20040301 105000 0.00 20040301 105500 0.00 20040301 110000 0.00 20040301 110500 0.00 20040301 111000 0.00 20040301 111500 0.00 20040301 112000 0.00 20040301 112500 0.00 20040301 113000 0.00 20040301 113500 0.00 20040301 114000 0.00 20040301 114500 0.00 20040301 115000 0.00 20040301 115500 0.00 20040301 120000 0.00 20040301 120500 0.00 20040301 121000 0.00 20040301 121500 0.00 20040301 122000 0.00 20040301 122500 0.00 20040301 123000 0.00 20040301 123500 0.00 20040301 124000 0.00 20040301 124500 0.00 20040301 125000 0.00 20040301 125500 0.00 20040301 130000 0.00 20040301 130500 0.00 20040301 131000 0.00 20040301 131500 0.00 20040301 132000 0.00 20040301 132500 0.00 20040301 133000 0.00 20040301 133500 0.00 20040301 134000 0.00 20040301 134500 0.00 20040301 135000 0.00 20040301 135500 0.00 20040301 140000 0.00 20040301 140500 0.00 20040301 141000 0.00 20040301 141500 0.00 20040301 142000 0.00 20040301 142500 0.00 20040301 143000 0.00 20040301 143500 0.00 20040301 144000 0.00 20040301 144500 0.00 20040301 145000 0.00 20040301 145500 0.00 20040301 150000 0.00 20040301 150500 0.00 20040301 151000 0.00 20040301 151500 0.00 20040301 152000 0.00 20040301 152500 0.00 20040301 153000 0.00 20040301 153500 0.00 20040301 154000 0.00 20040301 154500 0.00 20040301 155000 0.00 20040301 155500 0.00 20040301 160000 0.00 20040301 160500 0.00 20040301 161000 0.00 20040301 161500 0.00 20040301 162000 0.00 20040301 162500 0.00 20040301 163000 0.00 20040301 163500 0.00 20040301 164000 0.00 20040301 164500 0.00 20040301 165000 0.00 20040301 165500 0.00 20040301 170000 0.00 20040301 170500 0.00 20040301 171000 0.00 20040301 171500 0.00 20040301 172000 0.00 20040301 172500 0.00 20040301 173000 0.00 20040301 173500 0.00 20040301 174000 0.00 20040301 174500 0.00 20040301 175000 0.00 20040301 175500 0.00 20040301 180000 0.00 20040301 180500 0.00 20040301 181000 0.00 20040301 181500 0.00 20040301 182000 0.00 20040301 182500 0.00 20040301 183000 0.00 20040301 183500 0.00 20040301 184000 0.00 20040301 184500 0.00 20040301 185000 0.00 20040301 185500 0.00 20040301 190000 0.00 20040301 190500 0.00 20040301 191000 0.00 20040301 191500 0.00 20040301 192000 0.00 20040301 192500 0.00 20040301 193000 0.00 20040301 193500 0.00 20040301 194000 0.00 20040301 194500 0.00 20040301 195000 0.00 20040301 195500 0.00 20040301 200000 0.00 20040301 200500 0.00 20040301 201000 0.00 20040301 201500 0.00 20040301 202000 0.00 20040301 202500 0.00 20040301 203000 0.00 20040301 203500 0.00 20040301 204000 0.00 20040301 204500 0.00 20040301 205000 0.00 20040301 205500 0.00 20040301 210000 0.00 20040301 210500 0.00 20040301 211000 0.00 20040301 211500 0.00 20040301 212000 0.00 20040301 212500 0.00 20040301 213000 0.00 20040301 213500 0.00 20040301 214000 0.00 20040301 214500 0.00 20040301 215000 0.00 20040301 215500 0.00 20040301 220000 0.00 20040301 220500 0.00 20040301 221000 0.00 20040301 221500 0.00 20040301 222000 0.00 20040301 222500 0.00 20040301 223000 0.00 20040301 223500 0.00 20040301 224000 0.00 20040301 224500 0.00 20040301 225000 0.00 20040301 225500 0.00 20040301 230000 0.00 20040301 230500 0.00 20040301 231000 0.00 20040301 231500 0.00 20040301 232000 0.00 20040301 232500 0.00 20040301 233000 0.00 20040301 233500 0.00 20040301 234000 0.00 20040301 234500 0.00 20040301 235000 0.00 20040301 235500 0.00 20040302 000000 0.00 20040302 000500 0.00 20040302 001000 0.00 20040302 001500 0.00 20040302 002000 0.00 20040302 002500 0.00 20040302 003000 0.00 20040302 003500 0.00 20040302 004000 0.00 20040302 004500 0.00 20040302 005000 0.00 20040302 005500 0.00 20040302 010000 0.00 20040302 010500 0.00 20040302 011000 0.00 20040302 011500 0.00 20040302 012000 0.00 20040302 012500 0.00 20040302 013000 0.00 20040302 013500 0.00 20040302 014000 0.00 20040302 014500 0.00 20040302 015000 0.00 20040302 015500 0.00 20040302 020000 0.00 20040302 020500 0.00 20040302 021000 0.00 20040302 021500 0.00 20040302 022000 0.00 20040302 022500 0.00 20040302 023000 0.00 20040302 023500 0.00 20040302 024000 0.00 20040302 024500 0.00 20040302 025000 0.00 20040302 025500 0.00 20040302 030000 0.00 20040302 030500 0.00 20040302 031000 0.00 20040302 031500 0.00 20040302 032000 0.00 20040302 032500 0.00 20040302 033000 0.00 20040302 033500 0.00 20040302 034000 0.00 20040302 034500 0.00 20040302 035000 0.00 20040302 035500 0.00 20040302 040000 0.00 20040302 040500 0.00 20040302 041000 0.00 20040302 041500 0.00 20040302 042000 0.00 20040302 042500 0.00 20040302 043000 0.00 20040302 043500 0.00 20040302 044000 0.00 20040302 044500 0.00 20040302 045000 0.00 20040302 045500 0.00 20040302 050000 0.00 20040302 050500 0.00 20040302 051000 0.00 20040302 051500 0.00 20040302 052000 0.00 20040302 052500 0.00 20040302 053000 0.00 20040302 053500 0.00 20040302 054000 0.00 20040302 054500 0.00 20040302 055000 0.00 20040302 055500 0.00 20040302 060000 0.00 20040302 060500 0.00 20040302 061000 0.00 20040302 061500 0.00 20040302 062000 0.00 20040302 062500 0.00 20040302 063000 0.00 20040302 063500 0.00 20040302 064000 0.00 20040302 064500 0.00 20040302 065000 0.00 20040302 065500 0.00 20040302 070000 0.00 20040302 070500 0.00 20040302 071000 0.00 20040302 071500 0.00 20040302 072000 0.00 20040302 072500 0.00 20040302 073000 0.00 20040302 073500 0.00 20040302 074000 0.00 20040302 074500 0.00 20040302 075000 0.00 20040302 075500 0.00 20040302 080000 0.00 20040302 080500 0.00 20040302 081000 0.00 20040302 081500 0.00 20040302 082000 0.00 20040302 082500 0.00 20040302 083000 0.00 20040302 083500 0.00 20040302 084000 0.00 20040302 084500 0.00 20040302 085000 0.00 20040302 085500 0.00 20040302 090000 0.00 20040302 090500 0.00 20040302 091000 0.00 20040302 091500 0.00 20040302 092000 0.00 20040302 092500 0.00 20040302 093000 0.00 20040302 093500 0.00 20040302 094000 0.00 20040302 094500 0.00 20040302 095000 0.00 20040302 095500 0.00 20040302 100000 0.00 20040302 100500 0.00 20040302 101000 0.00 20040302 101500 0.00 20040302 102000 0.00 20040302 102500 0.00 20040302 103000 0.00 20040302 103500 0.00 20040302 104000 0.00 20040302 104500 0.00 20040302 105000 0.00 20040302 105500 0.00 20040302 110000 0.00 20040302 110500 0.00 20040302 111000 0.00 20040302 111500 0.00 20040302 112000 0.00 20040302 112500 0.00 20040302 113000 0.00 20040302 113500 0.00 20040302 114000 0.00 20040302 114500 0.00 20040302 115000 0.00 20040302 115500 0.00 20040302 120000 0.00 20040302 120500 0.00 20040302 121000 0.00 20040302 121500 0.00 20040302 122000 0.00 20040302 122500 0.00 20040302 123000 0.00 20040302 123500 0.00 20040302 124000 0.00 20040302 124500 0.00 20040302 125000 0.00 20040302 125500 0.00 20040302 130000 0.00 20040302 130500 0.00 20040302 131000 0.00 20040302 131500 0.00 20040302 132000 0.00 20040302 132500 0.00 20040302 133000 0.00 20040302 133500 0.00 20040302 134000 0.00 20040302 134500 0.00 20040302 135000 0.00 20040302 135500 0.00 20040302 140000 0.00 20040302 140500 0.00 20040302 141000 0.00 20040302 141500 0.00 20040302 142000 0.00 20040302 142500 0.00 20040302 143000 0.00 20040302 143500 0.00 20040302 144000 0.00 20040302 144500 0.00 20040302 145000 0.00 20040302 145500 0.00 20040302 150000 0.00 20040302 150500 0.00 20040302 151000 0.00 20040302 151500 0.00 20040302 152000 0.00 20040302 152500 0.00 20040302 153000 0.00 20040302 153500 0.00 20040302 154000 0.00 20040302 154500 0.00 20040302 155000 0.00 20040302 155500 0.00 20040302 160000 0.00 20040302 160500 0.00 20040302 161000 0.00 20040302 161500 0.00 20040302 162000 0.00 20040302 162500 0.00 20040302 163000 0.00 20040302 163500 0.00 20040302 164000 0.00 20040302 164500 0.00 20040302 165000 0.00 20040302 165500 0.00 20040302 170000 0.00 20040302 170500 0.00 20040302 171000 0.00 20040302 171500 0.00 20040302 172000 0.00 20040302 172500 0.00 20040302 173000 0.00 20040302 173500 0.00 20040302 174000 0.00 20040302 174500 0.00 20040302 175000 0.00 20040302 175500 0.00 20040302 180000 0.00 20040302 180500 0.00 20040302 181000 0.00 20040302 181500 0.00 20040302 182000 0.00 20040302 182500 0.00 20040302 183000 0.00 20040302 183500 0.00 20040302 184000 0.00 20040302 184500 0.00 20040302 185000 0.00 20040302 185500 0.00 20040302 190000 0.00 20040302 190500 0.00 20040302 191000 0.00 20040302 191500 0.00 20040302 192000 0.00 20040302 192500 0.00 20040302 193000 0.00 20040302 193500 0.00 20040302 194000 0.00 20040302 194500 0.00 20040302 195000 0.00 20040302 195500 0.00 20040302 200000 0.00 20040302 200500 0.00 20040302 201000 0.00 20040302 201500 0.00 20040302 202000 0.00 20040302 202500 0.00 20040302 203000 0.00 20040302 203500 0.00 20040302 204000 0.00 20040302 204500 0.00 20040302 205000 0.00 20040302 205500 0.00 20040302 210000 0.00 20040302 210500 0.00 20040302 211000 0.00 20040302 211500 0.00 20040302 212000 0.00 20040302 212500 0.00 20040302 213000 0.00 20040302 213500 0.00 20040302 214000 0.00 20040302 214500 0.00 20040302 215000 0.00 20040302 215500 0.00 20040302 220000 0.00 20040302 220500 0.00 20040302 221000 0.00 20040302 221500 0.00 20040302 222000 0.00 20040302 222500 0.00 20040302 223000 0.00 20040302 223500 0.00 20040302 224000 0.00 20040302 224500 0.00 20040302 225000 0.00 20040302 225500 0.00 20040302 230000 0.00 20040302 230500 0.00 20040302 231000 0.00 20040302 231500 0.00 20040302 232000 0.00 20040302 232500 0.00 20040302 233000 0.00 20040302 233500 0.00 20040302 234000 0.00 20040302 234500 0.00 20040302 235000 0.00 20040302 235500 0.00 20040303 000000 0.00 20040303 000500 0.00 20040303 001000 0.00 20040303 001500 0.00 20040303 002000 0.00 20040303 002500 0.00 20040303 003000 0.00 20040303 003500 0.00 20040303 004000 0.00 20040303 004500 0.00 20040303 005000 0.00 20040303 005500 0.00 20040303 010000 0.00 20040303 010500 0.00 20040303 011000 0.00 20040303 011500 0.00 20040303 012000 0.00 20040303 012500 0.00 20040303 013000 0.00 20040303 013500 0.00 20040303 014000 0.00 20040303 014500 0.00 20040303 015000 0.00 20040303 015500 0.00 20040303 020000 0.00 20040303 020500 0.00 20040303 021000 0.00 20040303 021500 0.00 20040303 022000 0.00 20040303 022500 0.00 20040303 023000 0.00 20040303 023500 0.00 20040303 024000 0.00 20040303 024500 0.00 20040303 025000 0.00 20040303 025500 0.00 20040303 030000 0.00 20040303 030500 0.00 20040303 031000 0.00 20040303 031500 0.00 20040303 032000 0.00 20040303 032500 0.00 20040303 033000 0.00 20040303 033500 0.00 20040303 034000 0.00 20040303 034500 0.00 20040303 035000 0.00 20040303 035500 0.00 20040303 040000 0.00 20040303 040500 0.00 20040303 041000 0.00 20040303 041500 0.00 20040303 042000 0.00 20040303 042500 0.00 20040303 043000 0.00 20040303 043500 0.00 20040303 044000 0.00 20040303 044500 0.00 20040303 045000 0.00 20040303 045500 0.00 20040303 050000 0.00 20040303 050500 0.00 20040303 051000 0.00 20040303 051500 0.00 20040303 052000 0.00 20040303 052500 0.00 20040303 053000 0.00 20040303 053500 0.00 20040303 054000 0.00 20040303 054500 0.00 20040303 055000 0.00 20040303 055500 0.00 20040303 060000 0.00 20040303 060500 0.01 20040303 061000 0.00 20040303 061500 0.00 20040303 062000 0.00 20040303 062500 0.00 20040303 063000 0.00 20040303 063500 0.00 20040303 064000 0.00 20040303 064500 0.00 20040303 065000 0.00 20040303 065500 0.00 20040303 070000 0.00 20040303 070500 0.00 20040303 071000 0.00 20040303 071500 0.00 20040303 072000 0.00 20040303 072500 0.00 20040303 073000 0.00 20040303 073500 0.01 20040303 074000 0.00 20040303 074500 0.00 20040303 075000 0.00 20040303 075500 0.00 20040303 080000 0.00 20040303 080500 0.00 20040303 081000 0.00 20040303 081500 0.00 20040303 082000 0.00 20040303 082500 0.01 20040303 083000 0.00 20040303 083500 0.01 20040303 084000 0.01 20040303 084500 0.00 20040303 085000 0.01 20040303 085500 0.01 20040303 090000 0.01 20040303 090500 0.01 20040303 091000 0.00 20040303 091500 0.00 20040303 092000 0.01 20040303 092500 0.00 20040303 093000 0.00 20040303 093500 0.01 20040303 094000 0.01 20040303 094500 0.01 20040303 095000 0.01 20040303 095500 0.01 20040303 100000 0.01 20040303 100500 0.00 20040303 101000 0.01 20040303 101500 0.00 20040303 102000 0.00 20040303 102500 0.00 20040303 103000 0.00 20040303 103500 0.00 20040303 104000 0.00 20040303 104500 0.00 20040303 105000 0.00 20040303 105500 0.00 20040303 110000 0.00 20040303 110500 0.00 20040303 111000 0.00 20040303 111500 0.00 20040303 112000 0.01 20040303 112500 0.00 20040303 113000 0.00 20040303 113500 0.00 20040303 114000 0.00 20040303 114500 0.00 20040303 115000 0.00 20040303 115500 0.00 20040303 120000 0.00 20040303 120500 0.00 20040303 121000 0.00 20040303 121500 0.00 20040303 122000 0.00 20040303 122500 0.00 20040303 123000 0.00 20040303 123500 0.00 20040303 124000 0.00 20040303 124500 0.00 20040303 125000 0.00 20040303 125500 0.00 20040303 130000 0.00 20040303 130500 0.01 20040303 131000 0.00 20040303 131500 0.00 20040303 132000 0.00 20040303 132500 0.00 20040303 133000 0.00 20040303 133500 0.00 20040303 134000 0.00 20040303 134500 0.00 20040303 135000 0.00 20040303 135500 0.00 20040303 140000 0.00 20040303 140500 0.00 20040303 141000 0.00 20040303 141500 0.00 20040303 142000 0.00 20040303 142500 0.00 20040303 143000 0.00 20040303 143500 0.00 20040303 144000 0.00 20040303 144500 0.00 20040303 145000 0.00 20040303 145500 0.00 20040303 150000 0.00 20040303 150500 0.00 20040303 151000 0.00 20040303 151500 0.00 20040303 152000 0.00 20040303 152500 0.00 20040303 153000 0.00 20040303 153500 0.00 20040303 154000 0.00 20040303 154500 0.00 20040303 155000 0.00 20040303 155500 0.00 20040303 160000 0.00 20040303 160500 0.00 20040303 161000 0.00 20040303 161500 0.00 20040303 162000 0.00 20040303 162500 0.00 20040303 163000 0.00 20040303 163500 0.00 20040303 164000 0.00 20040303 164500 0.00 20040303 165000 0.00 20040303 165500 0.00 20040303 170000 0.00 20040303 170500 0.00 20040303 171000 0.00 20040303 171500 0.00 20040303 172000 0.00 20040303 172500 0.00 20040303 173000 0.00 20040303 173500 0.00 20040303 174000 0.00 20040303 174500 0.00 20040303 175000 0.00 20040303 175500 0.00 20040303 180000 0.00 20040303 180500 0.00 20040303 181000 0.00 20040303 181500 0.00 20040303 182000 0.00 20040303 182500 0.00 20040303 183000 0.00 20040303 183500 0.00 20040303 184000 0.01 20040303 184500 0.00 20040303 185000 0.00 20040303 185500 0.01 20040303 190000 0.02 20040303 190500 0.02 20040303 191000 0.02 20040303 191500 0.02 20040303 192000 0.02 20040303 192500 0.01 20040303 193000 0.01 20040303 193500 0.00 20040303 194000 0.00 20040303 194500 0.00 20040303 195000 0.00 20040303 195500 0.00 20040303 200000 0.00 20040303 200500 0.00 20040303 201000 0.00 20040303 201500 0.00 20040303 202000 0.00 20040303 202500 0.00 20040303 203000 0.01 20040303 203500 0.00 20040303 204000 0.00 20040303 204500 0.01 20040303 205000 0.00 20040303 205500 0.00 20040303 210000 0.00 20040303 210500 0.00 20040303 211000 0.00 20040303 211500 0.00 20040303 212000 0.00 20040303 212500 0.00 20040303 213000 0.00 20040303 213500 0.00 20040303 214000 0.00 20040303 214500 0.00 20040303 215000 0.00 20040303 215500 0.00 20040303 220000 0.00 20040303 220500 0.00 20040303 221000 0.00 20040303 221500 0.00 20040303 222000 0.01 20040303 222500 0.00 20040303 223000 0.00 20040303 223500 0.00 20040303 224000 0.00 20040303 224500 0.00 20040303 225000 0.00 20040303 225500 0.00 20040303 230000 0.00 20040303 230500 0.00 20040303 231000 0.00 20040303 231500 0.00 20040303 232000 0.00 20040303 232500 0.00 20040303 233000 0.00 20040303 233500 0.00 20040303 234000 0.00 20040303 234500 0.00 20040303 235000 0.00 20040303 235500 0.00 20040304 000000 0.00 20040304 000500 0.00 20040304 001000 0.00 20040304 001500 0.00 20040304 002000 0.00 20040304 002500 0.00 20040304 003000 0.00 20040304 003500 0.00 20040304 004000 0.00 20040304 004500 0.00 20040304 005000 0.00 20040304 005500 0.00 20040304 010000 0.00 20040304 010500 0.00 20040304 011000 0.00 20040304 011500 0.00 20040304 012000 0.00 20040304 012500 0.00 20040304 013000 0.01 20040304 013500 0.00 20040304 014000 0.00 20040304 014500 0.00 20040304 015000 0.00 20040304 015500 0.00 20040304 020000 0.00 20040304 020500 0.00 20040304 021000 0.00 20040304 021500 0.00 20040304 022000 0.00 20040304 022500 0.01 20040304 023000 0.00 20040304 023500 0.01 20040304 024000 0.00 20040304 024500 0.00 20040304 025000 0.00 20040304 025500 0.00 20040304 030000 0.00 20040304 030500 0.00 20040304 031000 0.00 20040304 031500 0.00 20040304 032000 0.00 20040304 032500 0.00 20040304 033000 0.00 20040304 033500 0.00 20040304 034000 0.00 20040304 034500 0.00 20040304 035000 0.00 20040304 035500 0.00 20040304 040000 0.00 20040304 040500 0.00 20040304 041000 0.00 20040304 041500 0.00 20040304 042000 0.01 20040304 042500 0.00 20040304 043000 0.01 20040304 043500 0.00 20040304 044000 0.01 20040304 044500 0.01 20040304 045000 0.02 20040304 045500 0.02 20040304 050000 0.02 20040304 050500 0.00 20040304 051000 0.01 20040304 051500 0.01 20040304 052000 0.00 20040304 052500 0.02 20040304 053000 0.01 20040304 053500 0.01 20040304 054000 0.01 20040304 054500 0.01 20040304 055000 0.00 20040304 055500 0.00 20040304 060000 0.00 20040304 060500 0.00 20040304 061000 0.00 20040304 061500 0.00 20040304 062000 0.00 20040304 062500 0.00 20040304 063000 0.00 20040304 063500 0.00 20040304 064000 0.00 20040304 064500 0.00 20040304 065000 0.00 20040304 065500 0.01 20040304 070000 0.01 20040304 070500 0.00 20040304 071000 0.01 20040304 071500 0.00 20040304 072000 0.00 20040304 072500 0.01 20040304 073000 0.00 20040304 073500 0.01 20040304 074000 0.01 20040304 074500 0.02 20040304 075000 0.01 20040304 075500 0.02 20040304 080000 0.05 20040304 080500 0.04 20040304 081000 0.02 20040304 081500 0.02 20040304 082000 0.02 20040304 082500 0.03 20040304 083000 0.01 20040304 083500 0.01 20040304 084000 0.00 20040304 084500 0.00 20040304 085000 0.00 20040304 085500 0.00 20040304 090000 0.00 20040304 090500 0.01 20040304 091000 0.01 20040304 091500 0.00 20040304 092000 0.00 20040304 092500 0.00 20040304 093000 0.00 20040304 093500 0.02 20040304 094000 0.01 20040304 094500 0.00 20040304 095000 0.00 20040304 095500 0.01 20040304 100000 0.02 20040304 100500 0.01 20040304 101000 0.02 20040304 101500 0.03 20040304 102000 0.03 20040304 102500 0.02 20040304 103000 0.02 20040304 103500 0.02 20040304 104000 0.01 20040304 104500 0.03 20040304 105000 0.03 20040304 105500 0.02 20040304 110000 0.00 20040304 110500 0.01 20040304 111000 0.00 20040304 111500 0.01 20040304 112000 0.00 20040304 112500 0.01 20040304 113000 0.01 20040304 113500 0.01 20040304 114000 0.02 20040304 114500 0.02 20040304 115000 0.04 20040304 115500 0.01 20040304 120000 0.00 20040304 120500 0.00 20040304 121000 0.01 20040304 121500 0.00 20040304 122000 0.00 20040304 122500 0.00 20040304 123000 0.00 20040304 123500 0.00 20040304 124000 0.00 20040304 124500 0.00 20040304 125000 0.00 20040304 125500 0.00 20040304 130000 0.00 20040304 130500 0.00 20040304 131000 0.00 20040304 131500 0.00 20040304 132000 0.00 20040304 132500 0.00 20040304 133000 0.00 20040304 133500 0.00 20040304 134000 0.00 20040304 134500 0.00 20040304 135000 0.00 20040304 135500 0.00 20040304 140000 0.00 20040304 140500 0.00 20040304 141000 0.00 20040304 141500 0.00 20040304 142000 0.00 20040304 142500 0.00 20040304 143000 0.01 20040304 143500 0.00 20040304 144000 0.00 20040304 144500 0.00 20040304 145000 0.00 20040304 145500 0.00 20040304 150000 0.00 20040304 150500 0.00 20040304 151000 0.00 20040304 151500 0.00 20040304 152000 0.00 20040304 152500 0.00 20040304 153000 0.00 20040304 153500 0.00 20040304 154000 0.00 20040304 154500 0.00 20040304 155000 0.00 20040304 155500 0.00 20040304 160000 0.00 20040304 160500 0.00 20040304 161000 0.00 20040304 161500 0.00 20040304 162000 0.00 20040304 162500 0.00 20040304 163000 0.00 20040304 163500 0.00 20040304 164000 0.00 20040304 164500 0.00 20040304 165000 0.00 20040304 165500 0.00 20040304 170000 0.00 20040304 170500 0.00 20040304 171000 0.00 20040304 171500 0.00 20040304 172000 0.00 20040304 172500 0.00 20040304 173000 0.00 20040304 173500 0.00 20040304 174000 0.00 20040304 174500 0.00 20040304 175000 0.00 20040304 175500 0.00 20040304 180000 0.00 20040304 180500 0.00 20040304 181000 0.00 20040304 181500 0.00 20040304 182000 0.00 20040304 182500 0.00 20040304 183000 0.00 20040304 183500 0.00 20040304 184000 0.00 20040304 184500 0.00 20040304 185000 0.00 20040304 185500 0.00 20040304 190000 0.00 20040304 190500 0.00 20040304 191000 0.00 20040304 191500 0.00 20040304 192000 0.00 20040304 192500 0.00 20040304 193000 0.00 20040304 193500 0.00 20040304 194000 0.00 20040304 194500 0.00 20040304 195000 0.00 20040304 195500 0.00 20040304 200000 0.00 20040304 200500 0.00 20040304 201000 0.00 20040304 201500 0.00 20040304 202000 0.00 20040304 202500 0.00 20040304 203000 0.00 20040304 203500 0.00 20040304 204000 0.00 20040304 204500 0.00 20040304 205000 0.00 20040304 205500 0.00 20040304 210000 0.00 20040304 210500 0.00 20040304 211000 0.00 20040304 211500 0.00 20040304 212000 0.00 20040304 212500 0.00 20040304 213000 0.00 20040304 213500 0.01 20040304 214000 0.00 20040304 214500 0.00 20040304 215000 0.01 20040304 215500 0.00 20040304 220000 0.01 20040304 220500 0.02 20040304 221000 0.02 20040304 221500 0.01 20040304 222000 0.02 20040304 222500 0.01 20040304 223000 0.02 20040304 223500 0.01 20040304 224000 0.02 20040304 224500 0.01 20040304 225000 0.01 20040304 225500 0.00 20040304 230000 0.00 20040304 230500 0.00 20040304 231000 0.00 20040304 231500 0.00 20040304 232000 0.00 20040304 232500 0.00 20040304 233000 0.00 20040304 233500 0.00 20040304 234000 0.00 20040304 234500 0.00 20040304 235000 0.00 20040304 235500 0.00 20040305 000000 0.00 20040305 000500 0.00 20040305 001000 0.00 20040305 001500 0.00 20040305 002000 0.00 20040305 002500 0.00 20040305 003000 0.00 20040305 003500 0.00 20040305 004000 0.00 20040305 004500 0.00 20040305 005000 0.00 20040305 005500 0.00 20040305 010000 0.00 20040305 010500 0.01 20040305 011000 0.00 20040305 011500 0.00 20040305 012000 0.00 20040305 012500 0.00 20040305 013000 0.00 20040305 013500 0.00 20040305 014000 0.06 20040305 014500 0.02 20040305 015000 0.00 20040305 015500 0.00 20040305 020000 0.00 20040305 020500 0.01 20040305 021000 0.00 20040305 021500 0.01 20040305 022000 0.00 20040305 022500 0.01 20040305 023000 0.00 20040305 023500 0.00 20040305 024000 0.00 20040305 024500 0.00 20040305 025000 0.00 20040305 025500 0.00 20040305 030000 0.00 20040305 030500 0.00 20040305 031000 0.02 20040305 031500 0.00 20040305 032000 0.00 20040305 032500 0.00 20040305 033000 0.00 20040305 033500 0.00 20040305 034000 0.00 20040305 034500 0.00 20040305 035000 0.00 20040305 035500 0.00 20040305 040000 0.00 20040305 040500 0.00 20040305 041000 0.00 20040305 041500 0.00 20040305 042000 0.00 20040305 042500 0.00 20040305 043000 0.00 20040305 043500 0.00 20040305 044000 0.00 20040305 044500 0.00 20040305 045000 0.00 20040305 045500 0.00 20040305 050000 0.00 20040305 050500 0.00 20040305 051000 0.00 20040305 051500 0.00 20040305 052000 0.00 20040305 052500 0.00 20040305 053000 0.00 20040305 053500 0.00 20040305 054000 0.00 20040305 054500 0.00 20040305 055000 0.00 20040305 055500 0.00 20040305 060000 0.00 20040305 060500 0.00 20040305 061000 0.00 20040305 061500 0.00 20040305 062000 0.00 20040305 062500 0.00 20040305 063000 0.00 20040305 063500 0.00 20040305 064000 0.00 20040305 064500 0.00 20040305 065000 0.00 20040305 065500 0.00 20040305 070000 0.00 20040305 070500 0.00 20040305 071000 0.00 20040305 071500 0.00 20040305 072000 0.00 20040305 072500 0.00 20040305 073000 0.00 20040305 073500 0.00 20040305 074000 0.00 20040305 074500 0.00 20040305 075000 0.00 20040305 075500 0.00 20040305 080000 0.00 20040305 080500 0.00 20040305 081000 0.00 20040305 081500 0.00 20040305 082000 0.00 20040305 082500 0.00 20040305 083000 0.00 20040305 083500 0.00 20040305 084000 0.00 20040305 084500 0.00 20040305 085000 0.00 20040305 085500 0.00 20040305 090000 0.00 20040305 090500 0.00 20040305 091000 0.00 20040305 091500 0.00 20040305 092000 0.00 20040305 092500 0.00 20040305 093000 0.00 20040305 093500 0.00 20040305 094000 0.00 20040305 094500 0.00 20040305 095000 0.00 20040305 095500 0.00 20040305 100000 0.00 20040305 100500 0.00 20040305 101000 0.00 20040305 101500 0.00 20040305 102000 0.00 20040305 102500 0.00 20040305 103000 0.00 20040305 103500 0.00 20040305 104000 0.00 20040305 104500 0.00 20040305 105000 0.00 20040305 105500 0.00 20040305 110000 0.00 20040305 110500 0.00 20040305 111000 0.00 20040305 111500 0.00 20040305 112000 0.00 20040305 112500 0.00 20040305 113000 0.00 20040305 113500 0.00 20040305 114000 0.00 20040305 114500 0.00 20040305 115000 0.00 20040305 115500 0.00 20040305 120000 0.00 20040305 120500 0.00 20040305 121000 0.00 20040305 121500 0.00 20040305 122000 0.00 20040305 122500 0.00 20040305 123000 0.00 20040305 123500 0.00 20040305 124000 0.00 20040305 124500 0.00 20040305 125000 0.00 20040305 125500 0.00 20040305 130000 0.00 20040305 130500 0.00 20040305 131000 0.00 20040305 131500 0.00 20040305 132000 0.00 20040305 132500 0.00 20040305 133000 0.00 20040305 133500 0.00 20040305 134000 0.00 20040305 134500 0.00 20040305 135000 0.00 20040305 135500 0.00 20040305 140000 0.00 20040305 140500 0.00 20040305 141000 0.00 20040305 141500 0.00 20040305 142000 0.00 20040305 142500 0.00 20040305 143000 0.00 20040305 143500 0.00 20040305 144000 0.00 20040305 144500 0.00 20040305 145000 0.00 20040305 145500 0.00 20040305 150000 0.00 20040305 150500 0.00 20040305 151000 0.00 20040305 151500 0.00 20040305 152000 0.00 20040305 152500 0.00 20040305 153000 0.00 20040305 153500 0.00 20040305 154000 0.00 20040305 154500 0.00 20040305 155000 0.00 20040305 155500 0.00 20040305 160000 0.00 20040305 160500 0.00 20040305 161000 0.00 20040305 161500 0.00 20040305 162000 0.00 20040305 162500 0.00 20040305 163000 0.00 20040305 163500 0.00 20040305 164000 0.00 20040305 164500 0.00 20040305 165000 0.00 20040305 165500 0.00 20040305 170000 0.00 20040305 170500 0.00 20040305 171000 0.00 20040305 171500 0.00 20040305 172000 0.00 20040305 172500 0.00 20040305 173000 0.00 20040305 173500 0.00 20040305 174000 0.00 20040305 174500 0.00 20040305 175000 0.00 20040305 175500 0.00 20040305 180000 0.00 20040305 180500 0.00 20040305 181000 0.00 20040305 181500 0.00 20040305 182000 0.00 20040305 182500 0.00 20040305 183000 0.00 20040305 183500 0.00 20040305 184000 0.00 20040305 184500 0.00 20040305 185000 0.00 20040305 185500 0.00 20040305 190000 0.00 20040305 190500 0.00 20040305 191000 0.00 20040305 191500 0.00 20040305 192000 0.00 20040305 192500 0.00 20040305 193000 0.00 20040305 193500 0.00 20040305 194000 0.00 20040305 194500 0.00 20040305 195000 0.00 20040305 195500 0.00 20040305 200000 0.00 20040305 200500 0.00 20040305 201000 0.00 20040305 201500 0.00 20040305 202000 0.00 20040305 202500 0.00 20040305 203000 0.00 20040305 203500 0.00 20040305 204000 0.00 20040305 204500 0.00 20040305 205000 0.00 20040305 205500 0.00 20040305 210000 0.00 20040305 210500 0.00 20040305 211000 0.00 20040305 211500 0.00 20040305 212000 0.00 20040305 212500 0.00 20040305 213000 0.00 20040305 213500 0.00 20040305 214000 0.00 20040305 214500 0.00 20040305 215000 0.00 20040305 215500 0.00 20040305 220000 0.00 20040305 220500 0.00 20040305 221000 0.00 20040305 221500 0.00 20040305 222000 0.00 20040305 222500 0.00 20040305 223000 0.00 20040305 223500 0.00 20040305 224000 0.00 20040305 224500 0.00 20040305 225000 0.00 20040305 225500 0.00 20040305 230000 0.00 20040305 230500 0.00 20040305 231000 0.00 20040305 231500 0.00 20040305 232000 0.00 20040305 232500 0.00 20040305 233000 0.00 20040305 233500 0.00 20040305 234000 0.00 20040305 234500 0.00 20040305 235000 0.00 20040305 235500 0.00 20040306 000000 0.00 20040306 000500 0.00 20040306 001000 0.00 20040306 001500 0.00 20040306 002000 0.00 20040306 002500 0.00 20040306 003000 0.00 20040306 003500 0.00 20040306 004000 0.00 20040306 004500 0.00 20040306 005000 0.00 20040306 005500 0.00 20040306 010000 0.00 20040306 010500 0.00 20040306 011000 0.00 20040306 011500 0.00 20040306 012000 0.00 20040306 012500 0.00 20040306 013000 0.00 20040306 013500 0.00 20040306 014000 0.00 20040306 014500 0.00 20040306 015000 0.00 20040306 015500 0.00 20040306 020000 0.00 20040306 020500 0.00 20040306 021000 0.00 20040306 021500 0.00 20040306 022000 0.00 20040306 022500 0.00 20040306 023000 0.00 20040306 023500 0.00 20040306 024000 0.00 20040306 024500 0.00 20040306 025000 0.00 20040306 025500 0.00 20040306 030000 0.00 20040306 030500 0.00 20040306 031000 0.00 20040306 031500 0.00 20040306 032000 0.00 20040306 032500 0.00 20040306 033000 0.00 20040306 033500 0.00 20040306 034000 0.00 20040306 034500 0.00 20040306 035000 0.00 20040306 035500 0.00 20040306 040000 0.00 20040306 040500 0.00 20040306 041000 0.00 20040306 041500 0.00 20040306 042000 0.00 20040306 042500 0.00 20040306 043000 0.00 20040306 043500 0.00 20040306 044000 0.00 20040306 044500 0.00 20040306 045000 0.00 20040306 045500 0.00 20040306 050000 0.00 20040306 050500 0.00 20040306 051000 0.00 20040306 051500 0.00 20040306 052000 0.00 20040306 052500 0.00 20040306 053000 0.00 20040306 053500 0.00 20040306 054000 0.00 20040306 054500 0.00 20040306 055000 0.00 20040306 055500 0.00 20040306 060000 0.00 20040306 060500 0.00 20040306 061000 0.00 20040306 061500 0.00 20040306 062000 0.00 20040306 062500 0.00 20040306 063000 0.00 20040306 063500 0.00 20040306 064000 0.00 20040306 064500 0.00 20040306 065000 0.00 20040306 065500 0.00 20040306 070000 0.00 20040306 070500 0.00 20040306 071000 0.00 20040306 071500 0.00 20040306 072000 0.00 20040306 072500 0.00 20040306 073000 0.00 20040306 073500 0.01 20040306 074000 0.00 20040306 074500 0.00 20040306 075000 0.00 20040306 075500 0.00 20040306 080000 0.00 20040306 080500 0.00 20040306 081000 0.00 20040306 081500 0.00 20040306 082000 0.00 20040306 082500 0.00 20040306 083000 0.00 20040306 083500 0.00 20040306 084000 0.00 20040306 084500 0.00 20040306 085000 0.00 20040306 085500 0.00 20040306 090000 0.00 20040306 090500 0.00 20040306 091000 0.00 20040306 091500 0.00 20040306 092000 0.00 20040306 092500 0.00 20040306 093000 0.00 20040306 093500 0.00 20040306 094000 0.00 20040306 094500 0.00 20040306 095000 0.00 20040306 095500 0.00 20040306 100000 0.00 20040306 100500 0.00 20040306 101000 0.00 20040306 101500 0.00 20040306 102000 0.00 20040306 102500 0.00 20040306 103000 0.00 20040306 103500 0.00 20040306 104000 0.00 20040306 104500 0.00 20040306 105000 0.00 20040306 105500 0.00 20040306 110000 0.00 20040306 110500 0.00 20040306 111000 0.00 20040306 111500 0.00 20040306 112000 0.00 20040306 112500 0.00 20040306 113000 0.00 20040306 113500 0.00 20040306 114000 0.00 20040306 114500 0.00 20040306 115000 0.00 20040306 115500 0.00 20040306 120000 0.00 20040306 120500 0.00 20040306 121000 0.00 20040306 121500 0.00 20040306 122000 0.00 20040306 122500 0.00 20040306 123000 0.00 20040306 123500 0.00 20040306 124000 0.00 20040306 124500 0.00 20040306 125000 0.00 20040306 125500 0.00 20040306 130000 0.00 20040306 130500 0.00 20040306 131000 0.00 20040306 131500 0.00 20040306 132000 0.00 20040306 132500 0.00 20040306 133000 0.00 20040306 133500 0.00 20040306 134000 0.00 20040306 134500 0.00 20040306 135000 0.00 20040306 135500 0.00 20040306 140000 0.00 20040306 140500 0.00 20040306 141000 0.00 20040306 141500 0.00 20040306 142000 0.00 20040306 142500 0.00 20040306 143000 0.00 20040306 143500 0.00 20040306 144000 0.00 20040306 144500 0.00 20040306 145000 0.00 20040306 145500 0.00 20040306 150000 0.00 20040306 150500 0.00 20040306 151000 0.00 20040306 151500 0.00 20040306 152000 0.00 20040306 152500 0.00 20040306 153000 0.00 20040306 153500 0.00 20040306 154000 0.00 20040306 154500 0.00 20040306 155000 0.00 20040306 155500 0.00 20040306 160000 0.00 20040306 160500 0.00 20040306 161000 0.00 20040306 161500 0.00 20040306 162000 0.00 20040306 162500 0.00 20040306 163000 0.00 20040306 163500 0.00 20040306 164000 0.00 20040306 164500 0.00 20040306 165000 0.00 20040306 165500 0.00 20040306 170000 0.00 20040306 170500 0.00 20040306 171000 0.00 20040306 171500 0.00 20040306 172000 0.00 20040306 172500 0.00 20040306 173000 0.00 20040306 173500 0.00 20040306 174000 0.00 20040306 174500 0.00 20040306 175000 0.00 20040306 175500 0.00 20040306 180000 0.00 20040306 180500 0.00 20040306 181000 0.00 20040306 181500 0.00 20040306 182000 0.00 20040306 182500 0.00 20040306 183000 0.00 20040306 183500 0.00 20040306 184000 0.00 20040306 184500 0.00 20040306 185000 0.00 20040306 185500 0.00 20040306 190000 0.00 20040306 190500 0.00 20040306 191000 0.00 20040306 191500 0.00 20040306 192000 0.00 20040306 192500 0.00 20040306 193000 0.00 20040306 193500 0.00 20040306 194000 0.00 20040306 194500 0.00 20040306 195000 0.00 20040306 195500 0.00 20040306 200000 0.00 20040306 200500 0.00 20040306 201000 0.00 20040306 201500 0.00 20040306 202000 0.00 20040306 202500 0.00 20040306 203000 0.00 20040306 203500 0.00 20040306 204000 0.00 20040306 204500 0.00 20040306 205000 0.00 20040306 205500 0.00 20040306 210000 0.00 20040306 210500 0.00 20040306 211000 0.00 20040306 211500 0.00 20040306 212000 0.00 20040306 212500 0.00 20040306 213000 0.00 20040306 213500 0.00 20040306 214000 0.00 20040306 214500 0.00 20040306 215000 0.00 20040306 215500 0.00 20040306 220000 0.00 20040306 220500 0.00 20040306 221000 0.00 20040306 221500 0.00 20040306 222000 0.00 20040306 222500 0.00 20040306 223000 0.00 20040306 223500 0.00 20040306 224000 0.00 20040306 224500 0.00 20040306 225000 0.00 20040306 225500 0.00 20040306 230000 0.00 20040306 230500 0.00 20040306 231000 0.00 20040306 231500 0.00 20040306 232000 0.00 20040306 232500 0.00 20040306 233000 0.00 20040306 233500 0.00 20040306 234000 0.00 20040306 234500 0.00 20040306 235000 0.00 20040306 235500 0.00 20040307 000000 0.00 20040307 000500 0.00 20040307 001000 0.00 20040307 001500 0.00 20040307 002000 0.00 20040307 002500 0.00 20040307 003000 0.00 20040307 003500 0.00 20040307 004000 0.00 20040307 004500 0.00 20040307 005000 0.00 20040307 005500 0.00 20040307 010000 0.00 20040307 010500 0.00 20040307 011000 0.00 20040307 011500 0.00 20040307 012000 0.00 20040307 012500 0.00 20040307 013000 0.00 20040307 013500 0.00 20040307 014000 0.00 20040307 014500 0.00 20040307 015000 0.00 20040307 015500 0.00 20040307 020000 0.00 20040307 020500 0.00 20040307 021000 0.00 20040307 021500 0.00 20040307 022000 0.00 20040307 022500 0.00 20040307 023000 0.00 20040307 023500 0.00 20040307 024000 0.00 20040307 024500 0.00 20040307 025000 0.00 20040307 025500 0.00 20040307 030000 0.00 20040307 030500 0.00 20040307 031000 0.00 20040307 031500 0.00 20040307 032000 0.00 20040307 032500 0.00 20040307 033000 0.00 20040307 033500 0.00 20040307 034000 0.00 20040307 034500 0.00 20040307 035000 0.00 20040307 035500 0.00 20040307 040000 0.00 20040307 040500 0.00 20040307 041000 0.00 20040307 041500 0.00 20040307 042000 0.00 20040307 042500 0.00 20040307 043000 0.00 20040307 043500 0.00 20040307 044000 0.00 20040307 044500 0.00 20040307 045000 0.00 20040307 045500 0.00 20040307 050000 0.00 20040307 050500 0.00 20040307 051000 0.00 20040307 051500 0.00 20040307 052000 0.00 20040307 052500 0.00 20040307 053000 0.00 20040307 053500 0.00 20040307 054000 0.00 20040307 054500 0.00 20040307 055000 0.00 20040307 055500 0.00 20040307 060000 0.00 20040307 060500 0.00 20040307 061000 0.00 20040307 061500 0.00 20040307 062000 0.00 20040307 062500 0.00 20040307 063000 0.00 20040307 063500 0.00 20040307 064000 0.00 20040307 064500 0.00 20040307 065000 0.00 20040307 065500 0.00 20040307 070000 0.00 20040307 070500 0.00 20040307 071000 0.00 20040307 071500 0.00 20040307 072000 0.00 20040307 072500 0.00 20040307 073000 0.00 20040307 073500 0.00 20040307 074000 0.00 20040307 074500 0.00 20040307 075000 0.00 20040307 075500 0.00 20040307 080000 0.00 20040307 080500 0.00 20040307 081000 0.00 20040307 081500 0.00 20040307 082000 0.00 20040307 082500 0.00 20040307 083000 0.00 20040307 083500 0.00 20040307 084000 0.00 20040307 084500 0.00 20040307 085000 0.00 20040307 085500 0.00 20040307 090000 0.00 20040307 090500 0.00 20040307 091000 0.00 20040307 091500 0.00 20040307 092000 0.00 20040307 092500 0.00 20040307 093000 0.00 20040307 093500 0.00 20040307 094000 0.00 20040307 094500 0.00 20040307 095000 0.00 20040307 095500 0.00 20040307 100000 0.00 20040307 100500 0.00 20040307 101000 0.00 20040307 101500 0.00 20040307 102000 0.00 20040307 102500 0.00 20040307 103000 0.00 20040307 103500 0.00 20040307 104000 0.00 20040307 104500 0.00 20040307 105000 0.00 20040307 105500 0.00 20040307 110000 0.00 20040307 110500 0.00 20040307 111000 0.00 20040307 111500 0.00 20040307 112000 0.00 20040307 112500 0.00 20040307 113000 0.00 20040307 113500 0.00 20040307 114000 0.00 20040307 114500 0.00 20040307 115000 0.00 20040307 115500 0.00 20040307 120000 0.00 20040307 120500 0.00 20040307 121000 0.00 20040307 121500 0.00 20040307 122000 0.00 20040307 122500 0.00 20040307 123000 0.00 20040307 123500 0.00 20040307 124000 0.00 20040307 124500 0.00 20040307 125000 0.00 20040307 125500 0.00 20040307 130000 0.00 20040307 130500 0.00 20040307 131000 0.00 20040307 131500 0.00 20040307 132000 0.00 20040307 132500 0.00 20040307 133000 0.00 20040307 133500 0.00 20040307 134000 0.00 20040307 134500 0.00 20040307 135000 0.00 20040307 135500 0.00 20040307 140000 0.00 20040307 140500 0.00 20040307 141000 0.00 20040307 141500 0.00 20040307 142000 0.00 20040307 142500 0.00 20040307 143000 0.00 20040307 143500 0.00 20040307 144000 0.00 20040307 144500 0.00 20040307 145000 0.00 20040307 145500 0.00 20040307 150000 0.00 20040307 150500 0.00 20040307 151000 0.00 20040307 151500 0.00 20040307 152000 0.00 20040307 152500 0.00 20040307 153000 0.00 20040307 153500 0.00 20040307 154000 0.00 20040307 154500 0.00 20040307 155000 0.00 20040307 155500 0.00 20040307 160000 0.00 20040307 160500 0.00 20040307 161000 0.00 20040307 161500 0.00 20040307 162000 0.00 20040307 162500 0.00 20040307 163000 0.00 20040307 163500 0.00 20040307 164000 0.00 20040307 164500 0.00 20040307 165000 0.00 20040307 165500 0.00 20040307 170000 0.00 20040307 170500 0.00 20040307 171000 0.00 20040307 171500 0.00 20040307 172000 0.00 20040307 172500 0.00 20040307 173000 0.00 20040307 173500 0.00 20040307 174000 0.00 20040307 174500 0.00 20040307 175000 0.00 20040307 175500 0.00 20040307 180000 0.00 20040307 180500 0.00 20040307 181000 0.00 20040307 181500 0.00 20040307 182000 0.00 20040307 182500 0.00 20040307 183000 0.00 20040307 183500 0.00 20040307 184000 0.00 20040307 184500 0.00 20040307 185000 0.00 20040307 185500 0.00 20040307 190000 0.00 20040307 190500 0.00 20040307 191000 0.00 20040307 191500 0.00 20040307 192000 0.00 20040307 192500 0.00 20040307 193000 0.00 20040307 193500 0.00 20040307 194000 0.00 20040307 194500 0.00 20040307 195000 0.00 20040307 195500 0.00 20040307 200000 0.00 20040307 200500 0.00 20040307 201000 0.00 20040307 201500 0.00 20040307 202000 0.00 20040307 202500 0.00 20040307 203000 0.00 20040307 203500 0.00 20040307 204000 0.00 20040307 204500 0.00 20040307 205000 0.00 20040307 205500 0.00 20040307 210000 0.00 20040307 210500 0.00 20040307 211000 0.00 20040307 211500 0.00 20040307 212000 0.00 20040307 212500 0.00 20040307 213000 0.00 20040307 213500 0.00 20040307 214000 0.00 20040307 214500 0.00 20040307 215000 0.00 20040307 215500 0.00 20040307 220000 0.00 20040307 220500 0.00 20040307 221000 0.00 20040307 221500 0.00 20040307 222000 0.00 20040307 222500 0.00 20040307 223000 0.00 20040307 223500 0.00 20040307 224000 0.00 20040307 224500 0.00 20040307 225000 0.00 20040307 225500 0.00 20040307 230000 0.00 20040307 230500 0.00 20040307 231000 0.00 20040307 231500 0.00 20040307 232000 0.00 20040307 232500 0.00 20040307 233000 0.00 20040307 233500 0.00 20040307 234000 0.00 20040307 234500 0.00 20040307 235000 0.00 20040307 235500 0.00 20040308 000000 0.00 20040308 000500 0.00 20040308 001000 0.00 20040308 001500 0.00 20040308 002000 0.00 20040308 002500 0.00 20040308 003000 0.00 20040308 003500 0.00 20040308 004000 0.00 20040308 004500 0.00 20040308 005000 0.00 20040308 005500 0.00 20040308 010000 0.00 20040308 010500 0.00 20040308 011000 0.00 20040308 011500 0.00 20040308 012000 0.00 20040308 012500 0.00 20040308 013000 0.00 20040308 013500 0.00 20040308 014000 0.00 20040308 014500 0.00 20040308 015000 0.00 20040308 015500 0.00 20040308 020000 0.00 20040308 020500 0.00 20040308 021000 0.00 20040308 021500 0.00 20040308 022000 0.00 20040308 022500 0.00 20040308 023000 0.00 20040308 023500 0.00 20040308 024000 0.00 20040308 024500 0.00 20040308 025000 0.00 20040308 025500 0.00 20040308 030000 0.00 20040308 030500 0.00 20040308 031000 0.00 20040308 031500 0.00 20040308 032000 0.00 20040308 032500 0.00 20040308 033000 0.00 20040308 033500 0.00 20040308 034000 0.00 20040308 034500 0.00 20040308 035000 0.00 20040308 035500 0.00 20040308 040000 0.00 20040308 040500 0.00 20040308 041000 0.00 20040308 041500 0.00 20040308 042000 0.00 20040308 042500 0.00 20040308 043000 0.00 20040308 043500 0.00 20040308 044000 0.00 20040308 044500 0.00 20040308 045000 0.00 20040308 045500 0.00 20040308 050000 0.00 20040308 050500 0.00 20040308 051000 0.00 20040308 051500 0.00 20040308 052000 0.00 20040308 052500 0.00 20040308 053000 0.00 20040308 053500 0.00 20040308 054000 0.00 20040308 054500 0.00 20040308 055000 0.00 20040308 055500 0.00 20040308 060000 0.00 20040308 060500 0.00 20040308 061000 0.00 20040308 061500 0.00 20040308 062000 0.00 20040308 062500 0.00 20040308 063000 0.00 20040308 063500 0.00 20040308 064000 0.00 20040308 064500 0.00 20040308 065000 0.00 20040308 065500 0.00 20040308 070000 0.00 20040308 070500 0.00 20040308 071000 0.00 20040308 071500 0.00 20040308 072000 0.00 20040308 072500 0.00 20040308 073000 0.00 20040308 073500 0.00 20040308 074000 0.00 20040308 074500 0.00 20040308 075000 0.00 20040308 075500 0.00 20040308 080000 0.00 20040308 080500 0.00 20040308 081000 0.00 20040308 081500 0.00 20040308 082000 0.00 20040308 082500 0.00 20040308 083000 0.00 20040308 083500 0.00 20040308 084000 0.00 20040308 084500 0.00 20040308 085000 0.00 20040308 085500 0.00 20040308 090000 0.00 20040308 090500 0.00 20040308 091000 0.00 20040308 091500 0.00 20040308 092000 0.00 20040308 092500 0.00 20040308 093000 0.00 20040308 093500 0.00 20040308 094000 0.00 20040308 094500 0.00 20040308 095000 0.00 20040308 095500 0.00 20040308 100000 0.00 20040308 100500 0.00 20040308 101000 0.00 20040308 101500 0.00 20040308 102000 0.00 20040308 102500 0.00 20040308 103000 0.00 20040308 103500 0.00 20040308 104000 0.00 20040308 104500 0.00 20040308 105000 0.00 20040308 105500 0.00 20040308 110000 0.00 20040308 110500 0.00 20040308 111000 0.00 20040308 111500 0.00 20040308 112000 0.00 20040308 112500 0.00 20040308 113000 0.00 20040308 113500 0.00 20040308 114000 0.00 20040308 114500 0.00 20040308 115000 0.00 20040308 115500 0.00 20040308 120000 0.00 20040308 120500 0.00 20040308 121000 0.00 20040308 121500 0.00 20040308 122000 0.00 20040308 122500 0.00 20040308 123000 0.00 20040308 123500 0.00 20040308 124000 0.00 20040308 124500 0.00 20040308 125000 0.00 20040308 125500 0.00 20040308 130000 0.00 20040308 130500 0.00 20040308 131000 0.00 20040308 131500 0.00 20040308 132000 0.00 20040308 132500 0.00 20040308 133000 0.00 20040308 133500 0.00 20040308 134000 0.00 20040308 134500 0.00 20040308 135000 0.00 20040308 135500 0.00 20040308 140000 0.00 20040308 140500 0.00 20040308 141000 0.00 20040308 141500 0.00 20040308 142000 0.00 20040308 142500 0.00 20040308 143000 0.00 20040308 143500 0.00 20040308 144000 0.00 20040308 144500 0.00 20040308 145000 0.00 20040308 145500 0.00 20040308 150000 0.00 20040308 150500 0.00 20040308 151000 0.00 20040308 151500 0.00 20040308 152000 0.00 20040308 152500 0.00 20040308 153000 0.00 20040308 153500 0.00 20040308 154000 0.00 20040308 154500 0.00 20040308 155000 0.00 20040308 155500 0.00 20040308 160000 0.00 20040308 160500 0.00 20040308 161000 0.00 20040308 161500 0.00 20040308 162000 0.00 20040308 162500 0.00 20040308 163000 0.00 20040308 163500 0.00 20040308 164000 0.00 20040308 164500 0.00 20040308 165000 0.00 20040308 165500 0.00 20040308 170000 0.00 20040308 170500 0.00 20040308 171000 0.00 20040308 171500 0.00 20040308 172000 0.00 20040308 172500 0.00 20040308 173000 0.00 20040308 173500 0.00 20040308 174000 0.00 20040308 174500 0.00 20040308 175000 0.00 20040308 175500 0.00 20040308 180000 0.00 20040308 180500 0.00 20040308 181000 0.00 20040308 181500 0.00 20040308 182000 0.00 20040308 182500 0.00 20040308 183000 0.00 20040308 183500 0.00 20040308 184000 0.00 20040308 184500 0.00 20040308 185000 0.00 20040308 185500 0.00 20040308 190000 0.00 20040308 190500 0.00 20040308 191000 0.00 20040308 191500 0.00 20040308 192000 0.00 20040308 192500 0.00 20040308 193000 0.00 20040308 193500 0.00 20040308 194000 0.00 20040308 194500 0.00 20040308 195000 0.00 20040308 195500 0.00 20040308 200000 0.00 20040308 200500 0.00 20040308 201000 0.00 20040308 201500 0.00 20040308 202000 0.00 20040308 202500 0.00 20040308 203000 0.00 20040308 203500 0.00 20040308 204000 0.00 20040308 204500 0.00 20040308 205000 0.00 20040308 205500 0.00 20040308 210000 0.00 20040308 210500 0.00 20040308 211000 0.00 20040308 211500 0.00 20040308 212000 0.00 20040308 212500 0.00 20040308 213000 0.00 20040308 213500 0.00 20040308 214000 0.00 20040308 214500 0.00 20040308 215000 0.00 20040308 215500 0.00 20040308 220000 0.00 20040308 220500 0.00 20040308 221000 0.00 20040308 221500 0.00 20040308 222000 0.00 20040308 222500 0.00 20040308 223000 0.00 20040308 223500 0.00 20040308 224000 0.00 20040308 224500 0.00 20040308 225000 0.00 20040308 225500 0.00 20040308 230000 0.00 20040308 230500 0.00 20040308 231000 0.00 20040308 231500 0.00 20040308 232000 0.00 20040308 232500 0.00 20040308 233000 0.00 20040308 233500 0.00 20040308 234000 0.00 20040308 234500 0.00 20040308 235000 0.00 20040308 235500 0.00 20040309 000000 0.00 20040309 000500 0.00 20040309 001000 0.00 20040309 001500 0.00 20040309 002000 0.00 20040309 002500 0.00 20040309 003000 0.00 20040309 003500 0.00 20040309 004000 0.00 20040309 004500 0.00 20040309 005000 0.00 20040309 005500 0.00 20040309 010000 0.00 20040309 010500 0.00 20040309 011000 0.00 20040309 011500 0.00 20040309 012000 0.00 20040309 012500 0.00 20040309 013000 0.00 20040309 013500 0.00 20040309 014000 0.00 20040309 014500 0.00 20040309 015000 0.00 20040309 015500 0.00 20040309 020000 0.00 20040309 020500 0.00 20040309 021000 0.00 20040309 021500 0.00 20040309 022000 0.00 20040309 022500 0.00 20040309 023000 0.00 20040309 023500 0.00 20040309 024000 0.00 20040309 024500 0.00 20040309 025000 0.00 20040309 025500 0.00 20040309 030000 0.00 20040309 030500 0.00 20040309 031000 0.00 20040309 031500 0.00 20040309 032000 0.00 20040309 032500 0.00 20040309 033000 0.00 20040309 033500 0.00 20040309 034000 0.00 20040309 034500 0.00 20040309 035000 0.00 20040309 035500 0.00 20040309 040000 0.00 20040309 040500 0.00 20040309 041000 0.00 20040309 041500 0.00 20040309 042000 0.00 20040309 042500 0.00 20040309 043000 0.00 20040309 043500 0.00 20040309 044000 0.00 20040309 044500 0.00 20040309 045000 0.00 20040309 045500 0.00 20040309 050000 0.00 20040309 050500 0.00 20040309 051000 0.00 20040309 051500 0.00 20040309 052000 0.00 20040309 052500 0.00 20040309 053000 0.00 20040309 053500 0.00 20040309 054000 0.00 20040309 054500 0.00 20040309 055000 0.00 20040309 055500 0.00 20040309 060000 0.00 20040309 060500 0.00 20040309 061000 0.00 20040309 061500 0.00 20040309 062000 0.00 20040309 062500 0.00 20040309 063000 0.00 20040309 063500 0.00 20040309 064000 0.00 20040309 064500 0.00 20040309 065000 0.00 20040309 065500 0.00 20040309 070000 0.00 20040309 070500 0.00 20040309 071000 0.00 20040309 071500 0.00 20040309 072000 0.00 20040309 072500 0.00 20040309 073000 0.00 20040309 073500 0.00 20040309 074000 0.00 20040309 074500 0.00 20040309 075000 0.00 20040309 075500 0.00 20040309 080000 0.00 20040309 080500 0.00 20040309 081000 0.00 20040309 081500 0.00 20040309 082000 0.00 20040309 082500 0.00 20040309 083000 0.00 20040309 083500 0.00 20040309 084000 0.00 20040309 084500 0.00 20040309 085000 0.00 20040309 085500 0.00 20040309 090000 0.00 20040309 090500 0.00 20040309 091000 0.00 20040309 091500 0.00 20040309 092000 0.00 20040309 092500 0.00 20040309 093000 0.00 20040309 093500 0.00 20040309 094000 0.00 20040309 094500 0.00 20040309 095000 0.00 20040309 095500 0.00 20040309 100000 0.00 20040309 100500 0.00 20040309 101000 0.00 20040309 101500 0.00 20040309 102000 0.00 20040309 102500 0.00 20040309 103000 0.00 20040309 103500 0.00 20040309 104000 0.00 20040309 104500 0.00 20040309 105000 0.00 20040309 105500 0.00 20040309 110000 0.00 20040309 110500 0.00 20040309 111000 0.00 20040309 111500 0.00 20040309 112000 0.00 20040309 112500 0.00 20040309 113000 0.00 20040309 113500 0.00 20040309 114000 0.00 20040309 114500 0.00 20040309 115000 0.00 20040309 115500 0.00 20040309 120000 0.00 20040309 120500 0.00 20040309 121000 0.00 20040309 121500 0.00 20040309 122000 0.00 20040309 122500 0.00 20040309 123000 0.00 20040309 123500 0.00 20040309 124000 0.00 20040309 124500 0.00 20040309 125000 0.00 20040309 125500 0.00 20040309 130000 0.00 20040309 130500 0.00 20040309 131000 0.00 20040309 131500 0.00 20040309 132000 0.00 20040309 132500 0.00 20040309 133000 0.00 20040309 133500 0.00 20040309 134000 0.00 20040309 134500 0.00 20040309 135000 0.00 20040309 135500 0.00 20040309 140000 0.00 20040309 140500 0.00 20040309 141000 0.00 20040309 141500 0.00 20040309 142000 0.00 20040309 142500 0.00 20040309 143000 0.00 20040309 143500 0.00 20040309 144000 0.00 20040309 144500 0.00 20040309 145000 0.00 20040309 145500 0.00 20040309 150000 0.00 20040309 150500 0.00 20040309 151000 0.00 20040309 151500 0.00 20040309 152000 0.00 20040309 152500 0.00 20040309 153000 0.00 20040309 153500 0.00 20040309 154000 0.00 20040309 154500 0.00 20040309 155000 0.00 20040309 155500 0.00 20040309 160000 0.00 20040309 160500 0.00 20040309 161000 0.00 20040309 161500 0.00 20040309 162000 0.00 20040309 162500 0.00 20040309 163000 0.00 20040309 163500 0.00 20040309 164000 0.00 20040309 164500 0.00 20040309 165000 0.00 20040309 165500 0.00 20040309 170000 0.00 20040309 170500 0.00 20040309 171000 0.00 20040309 171500 0.00 20040309 172000 0.00 20040309 172500 0.00 20040309 173000 0.00 20040309 173500 0.00 20040309 174000 0.00 20040309 174500 0.00 20040309 175000 0.00 20040309 175500 0.00 20040309 180000 0.00 20040309 180500 0.00 20040309 181000 0.00 20040309 181500 0.00 20040309 182000 0.00 20040309 182500 0.00 20040309 183000 0.00 20040309 183500 0.00 20040309 184000 0.00 20040309 184500 0.00 20040309 185000 0.00 20040309 185500 0.00 20040309 190000 0.00 20040309 190500 0.00 20040309 191000 0.00 20040309 191500 0.00 20040309 192000 0.00 20040309 192500 0.00 20040309 193000 0.00 20040309 193500 0.00 20040309 194000 0.00 20040309 194500 0.00 20040309 195000 0.00 20040309 195500 0.00 20040309 200000 0.00 20040309 200500 0.00 20040309 201000 0.00 20040309 201500 0.00 20040309 202000 0.00 20040309 202500 0.00 20040309 203000 0.00 20040309 203500 0.00 20040309 204000 0.00 20040309 204500 0.00 20040309 205000 0.00 20040309 205500 0.00 20040309 210000 0.00 20040309 210500 0.00 20040309 211000 0.00 20040309 211500 0.00 20040309 212000 0.00 20040309 212500 0.00 20040309 213000 0.00 20040309 213500 0.00 20040309 214000 0.00 20040309 214500 0.00 20040309 215000 0.00 20040309 215500 0.00 20040309 220000 0.00 20040309 220500 0.00 20040309 221000 0.00 20040309 221500 0.00 20040309 222000 0.00 20040309 222500 0.00 20040309 223000 0.00 20040309 223500 0.00 20040309 224000 0.00 20040309 224500 0.00 20040309 225000 0.00 20040309 225500 0.00 20040309 230000 0.00 20040309 230500 0.00 20040309 231000 0.00 20040309 231500 0.00 20040309 232000 0.00 20040309 232500 0.00 20040309 233000 0.00 20040309 233500 0.00 20040309 234000 0.00 20040309 234500 0.00 20040309 235000 0.00 20040309 235500 0.00 20040310 000000 0.00 20040310 000500 0.00 20040310 001000 0.00 20040310 001500 0.00 20040310 002000 0.00 20040310 002500 0.00 20040310 003000 0.00 20040310 003500 0.00 20040310 004000 0.00 20040310 004500 0.00 20040310 005000 0.00 20040310 005500 0.00 20040310 010000 0.00 20040310 010500 0.00 20040310 011000 0.00 20040310 011500 0.00 20040310 012000 0.00 20040310 012500 0.00 20040310 013000 0.00 20040310 013500 0.00 20040310 014000 0.00 20040310 014500 0.00 20040310 015000 0.00 20040310 015500 0.00 20040310 020000 0.00 20040310 020500 0.00 20040310 021000 0.00 20040310 021500 0.00 20040310 022000 0.00 20040310 022500 0.00 20040310 023000 0.00 20040310 023500 0.00 20040310 024000 0.00 20040310 024500 0.00 20040310 025000 0.00 20040310 025500 0.00 20040310 030000 0.00 20040310 030500 0.00 20040310 031000 0.00 20040310 031500 0.00 20040310 032000 0.00 20040310 032500 0.00 20040310 033000 0.00 20040310 033500 0.00 20040310 034000 0.00 20040310 034500 0.00 20040310 035000 0.00 20040310 035500 0.00 20040310 040000 0.00 20040310 040500 0.00 20040310 041000 0.00 20040310 041500 0.00 20040310 042000 0.00 20040310 042500 0.00 20040310 043000 0.00 20040310 043500 0.00 20040310 044000 0.00 20040310 044500 0.00 20040310 045000 0.00 20040310 045500 0.00 20040310 050000 0.00 20040310 050500 0.00 20040310 051000 0.00 20040310 051500 0.00 20040310 052000 0.00 20040310 052500 0.00 20040310 053000 0.00 20040310 053500 0.00 20040310 054000 0.00 20040310 054500 0.00 20040310 055000 0.00 20040310 055500 0.00 20040310 060000 0.00 20040310 060500 0.00 20040310 061000 0.00 20040310 061500 0.00 20040310 062000 0.00 20040310 062500 0.00 20040310 063000 0.00 20040310 063500 0.00 20040310 064000 0.00 20040310 064500 0.00 20040310 065000 0.00 20040310 065500 0.00 20040310 070000 0.00 20040310 070500 0.00 20040310 071000 0.00 20040310 071500 0.00 20040310 072000 0.00 20040310 072500 0.00 20040310 073000 0.00 20040310 073500 0.00 20040310 074000 0.00 20040310 074500 0.00 20040310 075000 0.00 20040310 075500 0.00 20040310 080000 0.00 20040310 080500 0.00 20040310 081000 0.00 20040310 081500 0.00 20040310 082000 0.00 20040310 082500 0.00 20040310 083000 0.00 20040310 083500 0.00 20040310 084000 0.00 20040310 084500 0.00 20040310 085000 0.00 20040310 085500 0.00 20040310 090000 0.00 20040310 090500 0.00 20040310 091000 0.00 20040310 091500 0.00 20040310 092000 0.00 20040310 092500 0.00 20040310 093000 0.00 20040310 093500 0.00 20040310 094000 0.00 20040310 094500 0.00 20040310 095000 0.00 20040310 095500 0.00 20040310 100000 0.00 20040310 100500 0.00 20040310 101000 0.00 20040310 101500 0.00 20040310 102000 0.00 20040310 102500 0.00 20040310 103000 0.00 20040310 103500 0.00 20040310 104000 0.00 20040310 104500 0.00 20040310 105000 0.00 20040310 105500 0.00 20040310 110000 0.00 20040310 110500 0.00 20040310 111000 0.00 20040310 111500 0.00 20040310 112000 0.00 20040310 112500 0.00 20040310 113000 0.00 20040310 113500 0.00 20040310 114000 0.00 20040310 114500 0.00 20040310 115000 0.00 20040310 115500 0.00 20040310 120000 0.00 20040310 120500 0.00 20040310 121000 0.00 20040310 121500 0.00 20040310 122000 0.00 20040310 122500 0.00 20040310 123000 0.00 20040310 123500 0.00 20040310 124000 0.00 20040310 124500 0.00 20040310 125000 0.00 20040310 125500 0.00 20040310 130000 0.00 20040310 130500 0.00 20040310 131000 0.00 20040310 131500 0.00 20040310 132000 0.00 20040310 132500 0.00 20040310 133000 0.00 20040310 133500 0.00 20040310 134000 0.00 20040310 134500 0.00 20040310 135000 0.00 20040310 135500 0.00 20040310 140000 0.00 20040310 140500 0.00 20040310 141000 0.00 20040310 141500 0.00 20040310 142000 0.00 20040310 142500 0.00 20040310 143000 0.00 20040310 143500 0.00 20040310 144000 0.00 20040310 144500 0.00 20040310 145000 0.00 20040310 145500 0.00 20040310 150000 0.00 20040310 150500 0.00 20040310 151000 0.00 20040310 151500 0.00 20040310 152000 0.00 20040310 152500 0.00 20040310 153000 0.00 20040310 153500 0.00 20040310 154000 0.00 20040310 154500 0.00 20040310 155000 0.00 20040310 155500 0.00 20040310 160000 0.00 20040310 160500 0.00 20040310 161000 0.00 20040310 161500 0.00 20040310 162000 0.00 20040310 162500 0.00 20040310 163000 0.00 20040310 163500 0.00 20040310 164000 0.00 20040310 164500 0.00 20040310 165000 0.00 20040310 165500 0.00 20040310 170000 0.00 20040310 170500 0.00 20040310 171000 0.00 20040310 171500 0.00 20040310 172000 0.00 20040310 172500 0.00 20040310 173000 0.00 20040310 173500 0.00 20040310 174000 0.00 20040310 174500 0.00 20040310 175000 0.00 20040310 175500 0.00 20040310 180000 0.00 20040310 180500 0.00 20040310 181000 0.00 20040310 181500 0.00 20040310 182000 0.00 20040310 182500 0.00 20040310 183000 0.00 20040310 183500 0.00 20040310 184000 0.00 20040310 184500 0.00 20040310 185000 0.00 20040310 185500 0.00 20040310 190000 0.00 20040310 190500 0.00 20040310 191000 0.00 20040310 191500 0.00 20040310 192000 0.00 20040310 192500 0.00 20040310 193000 0.00 20040310 193500 0.00 20040310 194000 0.00 20040310 194500 0.00 20040310 195000 0.00 20040310 195500 0.00 20040310 200000 0.00 20040310 200500 0.00 20040310 201000 0.00 20040310 201500 0.00 20040310 202000 0.00 20040310 202500 0.00 20040310 203000 0.00 20040310 203500 0.00 20040310 204000 0.00 20040310 204500 0.00 20040310 205000 0.00 20040310 205500 0.00 20040310 210000 0.00 20040310 210500 0.00 20040310 211000 0.00 20040310 211500 0.00 20040310 212000 0.00 20040310 212500 0.00 20040310 213000 0.00 20040310 213500 0.00 20040310 214000 0.00 20040310 214500 0.00 20040310 215000 0.00 20040310 215500 0.00 20040310 220000 0.00 20040310 220500 0.00 20040310 221000 0.00 20040310 221500 0.00 20040310 222000 0.00 20040310 222500 0.00 20040310 223000 0.00 20040310 223500 0.00 20040310 224000 0.00 20040310 224500 0.00 20040310 225000 0.00 20040310 225500 0.00 20040310 230000 0.00 20040310 230500 0.00 20040310 231000 0.00 20040310 231500 0.00 20040310 232000 0.00 20040310 232500 0.00 20040310 233000 0.00 20040310 233500 0.00 20040310 234000 0.00 20040310 234500 0.00 20040310 235000 0.00 20040310 235500 0.00 20040311 000000 0.00 20040311 000500 0.00 20040311 001000 0.00 20040311 001500 0.00 20040311 002000 0.00 20040311 002500 0.00 20040311 003000 0.00 20040311 003500 0.00 20040311 004000 0.00 20040311 004500 0.00 20040311 005000 0.00 20040311 005500 0.00 20040311 010000 0.00 20040311 010500 0.00 20040311 011000 0.00 20040311 011500 0.00 20040311 012000 0.00 20040311 012500 0.00 20040311 013000 0.00 20040311 013500 0.00 20040311 014000 0.00 20040311 014500 0.00 20040311 015000 0.00 20040311 015500 0.00 20040311 020000 0.00 20040311 020500 0.00 20040311 021000 0.00 20040311 021500 0.00 20040311 022000 0.00 20040311 022500 0.00 20040311 023000 0.00 20040311 023500 0.00 20040311 024000 0.00 20040311 024500 0.00 20040311 025000 0.00 20040311 025500 0.00 20040311 030000 0.00 20040311 030500 0.00 20040311 031000 0.00 20040311 031500 0.00 20040311 032000 0.00 20040311 032500 0.00 20040311 033000 0.00 20040311 033500 0.00 20040311 034000 0.00 20040311 034500 0.00 20040311 035000 0.00 20040311 035500 0.00 20040311 040000 0.00 20040311 040500 0.00 20040311 041000 0.00 20040311 041500 0.00 20040311 042000 0.00 20040311 042500 0.00 20040311 043000 0.00 20040311 043500 0.00 20040311 044000 0.00 20040311 044500 0.00 20040311 045000 0.00 20040311 045500 0.00 20040311 050000 0.00 20040311 050500 0.00 20040311 051000 0.00 20040311 051500 0.00 20040311 052000 0.00 20040311 052500 0.00 20040311 053000 0.00 20040311 053500 0.00 20040311 054000 0.00 20040311 054500 0.00 20040311 055000 0.00 20040311 055500 0.00 20040311 060000 0.00 20040311 060500 0.00 20040311 061000 0.00 20040311 061500 0.00 20040311 062000 0.00 20040311 062500 0.00 20040311 063000 0.00 20040311 063500 0.00 20040311 064000 0.00 20040311 064500 0.00 20040311 065000 0.00 20040311 065500 0.00 20040311 070000 0.00 20040311 070500 0.00 20040311 071000 0.00 20040311 071500 0.00 20040311 072000 0.00 20040311 072500 0.00 20040311 073000 0.00 20040311 073500 0.00 20040311 074000 0.00 20040311 074500 0.00 20040311 075000 0.00 20040311 075500 0.00 20040311 080000 0.00 20040311 080500 0.00 20040311 081000 0.00 20040311 081500 0.00 20040311 082000 0.00 20040311 082500 0.00 20040311 083000 0.00 20040311 083500 0.00 20040311 084000 0.00 20040311 084500 0.00 20040311 085000 0.00 20040311 085500 0.00 20040311 090000 0.00 20040311 090500 0.00 20040311 091000 0.00 20040311 091500 0.00 20040311 092000 0.00 20040311 092500 0.00 20040311 093000 0.00 20040311 093500 0.00 20040311 094000 0.00 20040311 094500 0.00 20040311 095000 0.00 20040311 095500 0.00 20040311 100000 0.00 20040311 100500 0.00 20040311 101000 0.00 20040311 101500 0.00 20040311 102000 0.00 20040311 102500 0.00 20040311 103000 0.00 20040311 103500 0.00 20040311 104000 0.00 20040311 104500 0.00 20040311 105000 0.00 20040311 105500 0.00 20040311 110000 0.00 20040311 110500 0.00 20040311 111000 0.00 20040311 111500 0.00 20040311 112000 0.00 20040311 112500 0.00 20040311 113000 0.00 20040311 113500 0.00 20040311 114000 0.00 20040311 114500 0.00 20040311 115000 0.00 20040311 115500 0.00 20040311 120000 0.00 20040311 120500 0.00 20040311 121000 0.00 20040311 121500 0.00 20040311 122000 0.00 20040311 122500 0.00 20040311 123000 0.00 20040311 123500 0.00 20040311 124000 0.00 20040311 124500 0.00 20040311 125000 0.00 20040311 125500 0.00 20040311 130000 0.00 20040311 130500 0.00 20040311 131000 0.00 20040311 131500 0.00 20040311 132000 0.00 20040311 132500 0.00 20040311 133000 0.00 20040311 133500 0.00 20040311 134000 0.00 20040311 134500 0.00 20040311 135000 0.00 20040311 135500 0.00 20040311 140000 0.00 20040311 140500 0.00 20040311 141000 0.00 20040311 141500 0.00 20040311 142000 0.00 20040311 142500 0.00 20040311 143000 0.00 20040311 143500 0.00 20040311 144000 0.00 20040311 144500 0.00 20040311 145000 0.00 20040311 145500 0.00 20040311 150000 0.00 20040311 150500 0.00 20040311 151000 0.00 20040311 151500 0.00 20040311 152000 0.00 20040311 152500 0.00 20040311 153000 0.00 20040311 153500 0.00 20040311 154000 0.00 20040311 154500 0.00 20040311 155000 0.00 20040311 155500 0.00 20040311 160000 0.00 20040311 160500 0.00 20040311 161000 0.00 20040311 161500 0.00 20040311 162000 0.00 20040311 162500 0.00 20040311 163000 0.00 20040311 163500 0.00 20040311 164000 0.00 20040311 164500 0.00 20040311 165000 0.00 20040311 165500 0.00 20040311 170000 0.00 20040311 170500 0.00 20040311 171000 0.00 20040311 171500 0.00 20040311 172000 0.00 20040311 172500 0.00 20040311 173000 0.00 20040311 173500 0.00 20040311 174000 0.00 20040311 174500 0.00 20040311 175000 0.00 20040311 175500 0.00 20040311 180000 0.00 20040311 180500 0.00 20040311 181000 0.00 20040311 181500 0.00 20040311 182000 0.00 20040311 182500 0.00 20040311 183000 0.00 20040311 183500 0.00 20040311 184000 0.00 20040311 184500 0.00 20040311 185000 0.00 20040311 185500 0.00 20040311 190000 0.00 20040311 190500 0.00 20040311 191000 0.00 20040311 191500 0.00 20040311 192000 0.00 20040311 192500 0.00 20040311 193000 0.00 20040311 193500 0.00 20040311 194000 0.00 20040311 194500 0.00 20040311 195000 0.00 20040311 195500 0.00 20040311 200000 0.00 20040311 200500 0.00 20040311 201000 0.00 20040311 201500 0.00 20040311 202000 0.00 20040311 202500 0.00 20040311 203000 0.00 20040311 203500 0.00 20040311 204000 0.00 20040311 204500 0.00 20040311 205000 0.00 20040311 205500 0.00 20040311 210000 0.00 20040311 210500 0.00 20040311 211000 0.00 20040311 211500 0.00 20040311 212000 0.00 20040311 212500 0.00 20040311 213000 0.00 20040311 213500 0.00 20040311 214000 0.00 20040311 214500 0.00 20040311 215000 0.00 20040311 215500 0.00 20040311 220000 0.00 20040311 220500 0.00 20040311 221000 0.00 20040311 221500 0.00 20040311 222000 0.00 20040311 222500 0.00 20040311 223000 0.00 20040311 223500 0.00 20040311 224000 0.00 20040311 224500 0.00 20040311 225000 0.00 20040311 225500 0.00 20040311 230000 0.00 20040311 230500 0.00 20040311 231000 0.00 20040311 231500 0.00 20040311 232000 0.00 20040311 232500 0.00 20040311 233000 0.00 20040311 233500 0.00 20040311 234000 0.00 20040311 234500 0.00 20040311 235000 0.00 20040311 235500 0.00 20040312 000000 0.00 20040312 000500 0.00 20040312 001000 0.00 20040312 001500 0.00 20040312 002000 0.00 20040312 002500 0.00 20040312 003000 0.00 20040312 003500 0.00 20040312 004000 0.00 20040312 004500 0.00 20040312 005000 0.00 20040312 005500 0.00 20040312 010000 0.00 20040312 010500 0.00 20040312 011000 0.00 20040312 011500 0.00 20040312 012000 0.00 20040312 012500 0.00 20040312 013000 0.00 20040312 013500 0.00 20040312 014000 0.00 20040312 014500 0.00 20040312 015000 0.00 20040312 015500 0.00 20040312 020000 0.00 20040312 020500 0.00 20040312 021000 0.00 20040312 021500 0.00 20040312 022000 0.00 20040312 022500 0.00 20040312 023000 0.00 20040312 023500 0.00 20040312 024000 0.00 20040312 024500 0.00 20040312 025000 0.00 20040312 025500 0.00 20040312 030000 0.00 20040312 030500 0.00 20040312 031000 0.00 20040312 031500 0.00 20040312 032000 0.00 20040312 032500 0.00 20040312 033000 0.00 20040312 033500 0.00 20040312 034000 0.00 20040312 034500 0.00 20040312 035000 0.00 20040312 035500 0.00 20040312 040000 0.00 20040312 040500 0.00 20040312 041000 0.00 20040312 041500 0.00 20040312 042000 0.00 20040312 042500 0.00 20040312 043000 0.00 20040312 043500 0.00 20040312 044000 0.00 20040312 044500 0.00 20040312 045000 0.00 20040312 045500 0.00 20040312 050000 0.00 20040312 050500 0.00 20040312 051000 0.00 20040312 051500 0.00 20040312 052000 0.00 20040312 052500 0.00 20040312 053000 0.00 20040312 053500 0.00 20040312 054000 0.00 20040312 054500 0.00 20040312 055000 0.00 20040312 055500 0.00 20040312 060000 0.00 20040312 060500 0.00 20040312 061000 0.00 20040312 061500 0.00 20040312 062000 0.00 20040312 062500 0.00 20040312 063000 0.00 20040312 063500 0.00 20040312 064000 0.00 20040312 064500 0.00 20040312 065000 0.00 20040312 065500 0.00 20040312 070000 0.00 20040312 070500 0.00 20040312 071000 0.00 20040312 071500 0.00 20040312 072000 0.00 20040312 072500 0.00 20040312 073000 0.00 20040312 073500 0.00 20040312 074000 0.00 20040312 074500 0.00 20040312 075000 0.00 20040312 075500 0.00 20040312 080000 0.00 20040312 080500 0.00 20040312 081000 0.00 20040312 081500 0.00 20040312 082000 0.00 20040312 082500 0.00 20040312 083000 0.00 20040312 083500 0.00 20040312 084000 0.00 20040312 084500 0.00 20040312 085000 0.00 20040312 085500 0.00 20040312 090000 0.00 20040312 090500 0.00 20040312 091000 0.00 20040312 091500 0.00 20040312 092000 0.00 20040312 092500 0.00 20040312 093000 0.00 20040312 093500 0.00 20040312 094000 0.00 20040312 094500 0.00 20040312 095000 0.00 20040312 095500 0.00 20040312 100000 0.00 20040312 100500 0.00 20040312 101000 0.00 20040312 101500 0.00 20040312 102000 0.00 20040312 102500 0.00 20040312 103000 0.00 20040312 103500 0.00 20040312 104000 0.00 20040312 104500 0.00 20040312 105000 0.00 20040312 105500 0.00 20040312 110000 0.00 20040312 110500 0.00 20040312 111000 0.00 20040312 111500 0.00 20040312 112000 0.00 20040312 112500 0.00 20040312 113000 0.00 20040312 113500 0.00 20040312 114000 0.00 20040312 114500 0.00 20040312 115000 0.00 20040312 115500 0.00 20040312 120000 0.00 20040312 120500 0.00 20040312 121000 0.00 20040312 121500 0.00 20040312 122000 0.00 20040312 122500 0.00 20040312 123000 0.00 20040312 123500 0.00 20040312 124000 0.00 20040312 124500 0.00 20040312 125000 0.00 20040312 125500 0.00 20040312 130000 0.00 20040312 130500 0.00 20040312 131000 0.00 20040312 131500 0.00 20040312 132000 0.00 20040312 132500 0.00 20040312 133000 0.00 20040312 133500 0.00 20040312 134000 0.00 20040312 134500 0.00 20040312 135000 0.00 20040312 135500 0.00 20040312 140000 0.00 20040312 140500 0.00 20040312 141000 0.00 20040312 141500 0.00 20040312 142000 0.00 20040312 142500 0.00 20040312 143000 0.00 20040312 143500 0.00 20040312 144000 0.00 20040312 144500 0.00 20040312 145000 0.00 20040312 145500 0.00 20040312 150000 0.00 20040312 150500 0.00 20040312 151000 0.00 20040312 151500 0.00 20040312 152000 0.00 20040312 152500 0.00 20040312 153000 0.00 20040312 153500 0.00 20040312 154000 0.00 20040312 154500 0.00 20040312 155000 0.00 20040312 155500 0.00 20040312 160000 0.00 20040312 160500 0.00 20040312 161000 0.00 20040312 161500 0.00 20040312 162000 0.00 20040312 162500 0.00 20040312 163000 0.00 20040312 163500 0.00 20040312 164000 0.00 20040312 164500 0.00 20040312 165000 0.00 20040312 165500 0.00 20040312 170000 0.00 20040312 170500 0.00 20040312 171000 0.00 20040312 171500 0.00 20040312 172000 0.00 20040312 172500 0.00 20040312 173000 0.00 20040312 173500 0.00 20040312 174000 0.00 20040312 174500 0.00 20040312 175000 0.00 20040312 175500 0.00 20040312 180000 0.00 20040312 180500 0.00 20040312 181000 0.00 20040312 181500 0.00 20040312 182000 0.00 20040312 182500 0.00 20040312 183000 0.00 20040312 183500 0.00 20040312 184000 0.00 20040312 184500 0.00 20040312 185000 0.00 20040312 185500 0.00 20040312 190000 0.00 20040312 190500 0.00 20040312 191000 0.00 20040312 191500 0.00 20040312 192000 0.00 20040312 192500 0.00 20040312 193000 0.00 20040312 193500 0.00 20040312 194000 0.00 20040312 194500 0.00 20040312 195000 0.00 20040312 195500 0.00 20040312 200000 0.00 20040312 200500 0.00 20040312 201000 0.00 20040312 201500 0.00 20040312 202000 0.00 20040312 202500 0.00 20040312 203000 0.00 20040312 203500 0.00 20040312 204000 0.00 20040312 204500 0.00 20040312 205000 0.00 20040312 205500 0.00 20040312 210000 0.00 20040312 210500 0.00 20040312 211000 0.00 20040312 211500 0.00 20040312 212000 0.00 20040312 212500 0.00 20040312 213000 0.00 20040312 213500 0.00 20040312 214000 0.00 20040312 214500 0.00 20040312 215000 0.00 20040312 215500 0.00 20040312 220000 0.00 20040312 220500 0.00 20040312 221000 0.00 20040312 221500 0.00 20040312 222000 0.00 20040312 222500 0.00 20040312 223000 0.00 20040312 223500 0.00 20040312 224000 0.00 20040312 224500 0.00 20040312 225000 0.00 20040312 225500 0.00 20040312 230000 0.00 20040312 230500 0.00 20040312 231000 0.00 20040312 231500 0.00 20040312 232000 0.00 20040312 232500 0.00 20040312 233000 0.00 20040312 233500 0.00 20040312 234000 0.00 20040312 234500 0.00 20040312 235000 0.00 20040312 235500 0.00 20040313 000000 0.00 20040313 000500 0.00 20040313 001000 0.00 20040313 001500 0.00 20040313 002000 0.00 20040313 002500 0.00 20040313 003000 0.00 20040313 003500 0.00 20040313 004000 0.00 20040313 004500 0.00 20040313 005000 0.00 20040313 005500 0.00 20040313 010000 0.00 20040313 010500 0.00 20040313 011000 0.00 20040313 011500 0.00 20040313 012000 0.00 20040313 012500 0.00 20040313 013000 0.00 20040313 013500 0.00 20040313 014000 0.00 20040313 014500 0.00 20040313 015000 0.00 20040313 015500 0.00 20040313 020000 0.00 20040313 020500 0.00 20040313 021000 0.00 20040313 021500 0.00 20040313 022000 0.00 20040313 022500 0.00 20040313 023000 0.00 20040313 023500 0.00 20040313 024000 0.00 20040313 024500 0.00 20040313 025000 0.00 20040313 025500 0.00 20040313 030000 0.00 20040313 030500 0.00 20040313 031000 0.00 20040313 031500 0.00 20040313 032000 0.00 20040313 032500 0.00 20040313 033000 0.00 20040313 033500 0.00 20040313 034000 0.00 20040313 034500 0.00 20040313 035000 0.00 20040313 035500 0.00 20040313 040000 0.00 20040313 040500 0.00 20040313 041000 0.00 20040313 041500 0.00 20040313 042000 0.00 20040313 042500 0.00 20040313 043000 0.00 20040313 043500 0.00 20040313 044000 0.00 20040313 044500 0.00 20040313 045000 0.00 20040313 045500 0.00 20040313 050000 0.00 20040313 050500 0.00 20040313 051000 0.00 20040313 051500 0.00 20040313 052000 0.00 20040313 052500 0.00 20040313 053000 0.00 20040313 053500 0.00 20040313 054000 0.00 20040313 054500 0.00 20040313 055000 0.00 20040313 055500 0.00 20040313 060000 0.00 20040313 060500 0.00 20040313 061000 0.00 20040313 061500 0.00 20040313 062000 0.00 20040313 062500 0.00 20040313 063000 0.00 20040313 063500 0.00 20040313 064000 0.00 20040313 064500 0.00 20040313 065000 0.00 20040313 065500 0.00 20040313 070000 0.00 20040313 070500 0.00 20040313 071000 0.00 20040313 071500 0.00 20040313 072000 0.00 20040313 072500 0.00 20040313 073000 0.00 20040313 073500 0.00 20040313 074000 0.00 20040313 074500 0.00 20040313 075000 0.00 20040313 075500 0.00 20040313 080000 0.00 20040313 080500 0.00 20040313 081000 0.00 20040313 081500 0.00 20040313 082000 0.00 20040313 082500 0.00 20040313 083000 0.00 20040313 083500 0.00 20040313 084000 0.00 20040313 084500 0.00 20040313 085000 0.00 20040313 085500 0.00 20040313 090000 0.00 20040313 090500 0.00 20040313 091000 0.00 20040313 091500 0.00 20040313 092000 0.00 20040313 092500 0.00 20040313 093000 0.00 20040313 093500 0.00 20040313 094000 0.00 20040313 094500 0.00 20040313 095000 0.00 20040313 095500 0.00 20040313 100000 0.00 20040313 100500 0.00 20040313 101000 0.00 20040313 101500 0.00 20040313 102000 0.00 20040313 102500 0.00 20040313 103000 0.00 20040313 103500 0.00 20040313 104000 0.00 20040313 104500 0.00 20040313 105000 0.00 20040313 105500 0.00 20040313 110000 0.00 20040313 110500 0.00 20040313 111000 0.00 20040313 111500 0.00 20040313 112000 0.00 20040313 112500 0.00 20040313 113000 0.00 20040313 113500 0.00 20040313 114000 0.00 20040313 114500 0.00 20040313 115000 0.00 20040313 115500 0.00 20040313 120000 0.00 20040313 120500 0.00 20040313 121000 0.00 20040313 121500 0.00 20040313 122000 0.00 20040313 122500 0.00 20040313 123000 0.00 20040313 123500 0.00 20040313 124000 0.00 20040313 124500 0.00 20040313 125000 0.00 20040313 125500 0.00 20040313 130000 0.00 20040313 130500 0.00 20040313 131000 0.00 20040313 131500 0.00 20040313 132000 0.00 20040313 132500 0.00 20040313 133000 0.00 20040313 133500 0.00 20040313 134000 0.00 20040313 134500 0.00 20040313 135000 0.00 20040313 135500 0.00 20040313 140000 0.00 20040313 140500 0.00 20040313 141000 0.00 20040313 141500 0.00 20040313 142000 0.00 20040313 142500 0.00 20040313 143000 0.00 20040313 143500 0.00 20040313 144000 0.00 20040313 144500 0.00 20040313 145000 0.00 20040313 145500 0.00 20040313 150000 0.00 20040313 150500 0.00 20040313 151000 0.00 20040313 151500 0.00 20040313 152000 0.00 20040313 152500 0.00 20040313 153000 0.00 20040313 153500 0.00 20040313 154000 0.00 20040313 154500 0.00 20040313 155000 0.00 20040313 155500 0.00 20040313 160000 0.00 20040313 160500 0.00 20040313 161000 0.00 20040313 161500 0.00 20040313 162000 0.00 20040313 162500 0.00 20040313 163000 0.00 20040313 163500 0.00 20040313 164000 0.00 20040313 164500 0.00 20040313 165000 0.00 20040313 165500 0.00 20040313 170000 0.00 20040313 170500 0.00 20040313 171000 0.00 20040313 171500 0.00 20040313 172000 0.00 20040313 172500 0.00 20040313 173000 0.00 20040313 173500 0.00 20040313 174000 0.00 20040313 174500 0.00 20040313 175000 0.00 20040313 175500 0.00 20040313 180000 0.00 20040313 180500 0.00 20040313 181000 0.00 20040313 181500 0.00 20040313 182000 0.00 20040313 182500 0.00 20040313 183000 0.00 20040313 183500 0.00 20040313 184000 0.00 20040313 184500 0.00 20040313 185000 0.00 20040313 185500 0.00 20040313 190000 0.00 20040313 190500 0.00 20040313 191000 0.00 20040313 191500 0.00 20040313 192000 0.00 20040313 192500 0.00 20040313 193000 0.00 20040313 193500 0.00 20040313 194000 0.00 20040313 194500 0.00 20040313 195000 0.00 20040313 195500 0.00 20040313 200000 0.00 20040313 200500 0.00 20040313 201000 0.00 20040313 201500 0.00 20040313 202000 0.00 20040313 202500 0.00 20040313 203000 0.00 20040313 203500 0.00 20040313 204000 0.00 20040313 204500 0.00 20040313 205000 0.00 20040313 205500 0.00 20040313 210000 0.00 20040313 210500 0.00 20040313 211000 0.00 20040313 211500 0.00 20040313 212000 0.00 20040313 212500 0.00 20040313 213000 0.00 20040313 213500 0.00 20040313 214000 0.00 20040313 214500 0.00 20040313 215000 0.00 20040313 215500 0.00 20040313 220000 0.00 20040313 220500 0.00 20040313 221000 0.00 20040313 221500 0.00 20040313 222000 0.00 20040313 222500 0.00 20040313 223000 0.00 20040313 223500 0.00 20040313 224000 0.00 20040313 224500 0.00 20040313 225000 0.01 20040313 225500 0.00 20040313 230000 0.00 20040313 230500 0.00 20040313 231000 0.01 20040313 231500 0.00 20040313 232000 0.00 20040313 232500 0.00 20040313 233000 0.01 20040313 233500 0.00 20040313 234000 0.00 20040313 234500 0.00 20040313 235000 0.01 20040313 235500 0.00 20040314 000000 0.00 20040314 000500 0.01 20040314 001000 0.00 20040314 001500 0.01 20040314 002000 0.00 20040314 002500 0.01 20040314 003000 0.00 20040314 003500 0.01 20040314 004000 0.00 20040314 004500 0.00 20040314 005000 0.00 20040314 005500 0.01 20040314 010000 0.00 20040314 010500 0.00 20040314 011000 0.00 20040314 011500 0.01 20040314 012000 0.00 20040314 012500 0.00 20040314 013000 0.00 20040314 013500 0.00 20040314 014000 0.00 20040314 014500 0.01 20040314 015000 0.00 20040314 015500 0.00 20040314 020000 0.00 20040314 020500 0.01 20040314 021000 0.00 20040314 021500 0.00 20040314 022000 0.00 20040314 022500 0.01 20040314 023000 0.01 20040314 023500 0.00 20040314 024000 0.00 20040314 024500 0.00 20040314 025000 0.00 20040314 025500 0.00 20040314 030000 0.01 20040314 030500 0.00 20040314 031000 0.00 20040314 031500 0.00 20040314 032000 0.00 20040314 032500 0.00 20040314 033000 0.00 20040314 033500 0.00 20040314 034000 0.00 20040314 034500 0.00 20040314 035000 0.00 20040314 035500 0.00 20040314 040000 0.00 20040314 040500 0.00 20040314 041000 0.00 20040314 041500 0.00 20040314 042000 0.00 20040314 042500 0.00 20040314 043000 0.00 20040314 043500 0.00 20040314 044000 0.00 20040314 044500 0.00 20040314 045000 0.00 20040314 045500 0.01 20040314 050000 0.00 20040314 050500 0.00 20040314 051000 0.00 20040314 051500 0.00 20040314 052000 0.00 20040314 052500 0.00 20040314 053000 0.00 20040314 053500 0.00 20040314 054000 0.00 20040314 054500 0.00 20040314 055000 0.00 20040314 055500 0.00 20040314 060000 0.00 20040314 060500 0.00 20040314 061000 0.00 20040314 061500 0.00 20040314 062000 0.00 20040314 062500 0.00 20040314 063000 0.00 20040314 063500 0.00 20040314 064000 0.00 20040314 064500 0.00 20040314 065000 0.00 20040314 065500 0.00 20040314 070000 0.00 20040314 070500 0.00 20040314 071000 0.00 20040314 071500 0.00 20040314 072000 0.00 20040314 072500 0.00 20040314 073000 0.00 20040314 073500 0.00 20040314 074000 0.00 20040314 074500 0.00 20040314 075000 0.00 20040314 075500 0.00 20040314 080000 0.00 20040314 080500 0.00 20040314 081000 0.00 20040314 081500 0.00 20040314 082000 0.00 20040314 082500 0.00 20040314 083000 0.00 20040314 083500 0.00 20040314 084000 0.00 20040314 084500 0.00 20040314 085000 0.00 20040314 085500 0.00 20040314 090000 0.00 20040314 090500 0.00 20040314 091000 0.00 20040314 091500 0.00 20040314 092000 0.00 20040314 092500 0.00 20040314 093000 0.00 20040314 093500 0.00 20040314 094000 0.00 20040314 094500 0.00 20040314 095000 0.00 20040314 095500 0.00 20040314 100000 0.00 20040314 100500 0.00 20040314 101000 0.00 20040314 101500 0.00 20040314 102000 0.00 20040314 102500 0.00 20040314 103000 0.00 20040314 103500 0.00 20040314 104000 0.00 20040314 104500 0.00 20040314 105000 0.00 20040314 105500 0.00 20040314 110000 0.00 20040314 110500 0.00 20040314 111000 0.00 20040314 111500 0.00 20040314 112000 0.00 20040314 112500 0.00 20040314 113000 0.00 20040314 113500 0.00 20040314 114000 0.00 20040314 114500 0.00 20040314 115000 0.00 20040314 115500 0.00 20040314 120000 0.00 20040314 120500 0.00 20040314 121000 0.00 20040314 121500 0.00 20040314 122000 0.00 20040314 122500 0.00 20040314 123000 0.00 20040314 123500 0.00 20040314 124000 0.00 20040314 124500 0.00 20040314 125000 0.00 20040314 125500 0.00 20040314 130000 0.00 20040314 130500 0.00 20040314 131000 0.00 20040314 131500 0.00 20040314 132000 0.00 20040314 132500 0.00 20040314 133000 0.00 20040314 133500 0.00 20040314 134000 0.00 20040314 134500 0.00 20040314 135000 0.00 20040314 135500 0.00 20040314 140000 0.00 20040314 140500 0.00 20040314 141000 0.00 20040314 141500 0.00 20040314 142000 0.00 20040314 142500 0.00 20040314 143000 0.00 20040314 143500 0.00 20040314 144000 0.00 20040314 144500 0.00 20040314 145000 0.00 20040314 145500 0.00 20040314 150000 0.00 20040314 150500 0.00 20040314 151000 0.00 20040314 151500 0.00 20040314 152000 0.00 20040314 152500 0.00 20040314 153000 0.00 20040314 153500 0.00 20040314 154000 0.00 20040314 154500 0.00 20040314 155000 0.00 20040314 155500 0.00 20040314 160000 0.00 20040314 160500 0.00 20040314 161000 0.00 20040314 161500 0.00 20040314 162000 0.00 20040314 162500 0.00 20040314 163000 0.00 20040314 163500 0.00 20040314 164000 0.00 20040314 164500 0.00 20040314 165000 0.00 20040314 165500 0.00 20040314 170000 0.00 20040314 170500 0.00 20040314 171000 0.00 20040314 171500 0.00 20040314 172000 0.00 20040314 172500 0.00 20040314 173000 0.00 20040314 173500 0.00 20040314 174000 0.00 20040314 174500 0.00 20040314 175000 0.00 20040314 175500 0.00 20040314 180000 0.00 20040314 180500 0.00 20040314 181000 0.00 20040314 181500 0.00 20040314 182000 0.00 20040314 182500 0.00 20040314 183000 0.00 20040314 183500 0.00 20040314 184000 0.00 20040314 184500 0.00 20040314 185000 0.00 20040314 185500 0.00 20040314 190000 0.00 20040314 190500 0.00 20040314 191000 0.00 20040314 191500 0.00 20040314 192000 0.00 20040314 192500 0.00 20040314 193000 0.00 20040314 193500 0.00 20040314 194000 0.00 20040314 194500 0.00 20040314 195000 0.00 20040314 195500 0.00 20040314 200000 0.00 20040314 200500 0.00 20040314 201000 0.00 20040314 201500 0.00 20040314 202000 0.00 20040314 202500 0.00 20040314 203000 0.00 20040314 203500 0.00 20040314 204000 0.00 20040314 204500 0.00 20040314 205000 0.00 20040314 205500 0.00 20040314 210000 0.00 20040314 210500 0.00 20040314 211000 0.00 20040314 211500 0.00 20040314 212000 0.00 20040314 212500 0.00 20040314 213000 0.00 20040314 213500 0.00 20040314 214000 0.00 20040314 214500 0.00 20040314 215000 0.00 20040314 215500 0.00 20040314 220000 0.00 20040314 220500 0.00 20040314 221000 0.00 20040314 221500 0.00 20040314 222000 0.00 20040314 222500 0.00 20040314 223000 0.00 20040314 223500 0.00 20040314 224000 0.00 20040314 224500 0.00 20040314 225000 0.00 20040314 225500 0.00 20040314 230000 0.00 20040314 230500 0.00 20040314 231000 0.00 20040314 231500 0.00 20040314 232000 0.00 20040314 232500 0.00 20040314 233000 0.00 20040314 233500 0.00 20040314 234000 0.00 20040314 234500 0.00 20040314 235000 0.00 20040314 235500 0.00 20040315 000000 0.00 20040315 000500 0.00 20040315 001000 0.00 20040315 001500 0.00 20040315 002000 0.00 20040315 002500 0.00 20040315 003000 0.00 20040315 003500 0.00 20040315 004000 0.00 20040315 004500 0.00 20040315 005000 0.00 20040315 005500 0.00 20040315 010000 0.00 20040315 010500 0.00 20040315 011000 0.00 20040315 011500 0.00 20040315 012000 0.00 20040315 012500 0.00 20040315 013000 0.00 20040315 013500 0.00 20040315 014000 0.00 20040315 014500 0.00 20040315 015000 0.00 20040315 015500 0.00 20040315 020000 0.00 20040315 020500 0.00 20040315 021000 0.00 20040315 021500 0.00 20040315 022000 0.00 20040315 022500 0.00 20040315 023000 0.00 20040315 023500 0.00 20040315 024000 0.00 20040315 024500 0.00 20040315 025000 0.00 20040315 025500 0.00 20040315 030000 0.00 20040315 030500 0.00 20040315 031000 0.00 20040315 031500 0.00 20040315 032000 0.00 20040315 032500 0.00 20040315 033000 0.00 20040315 033500 0.00 20040315 034000 0.00 20040315 034500 0.00 20040315 035000 0.00 20040315 035500 0.00 20040315 040000 0.00 20040315 040500 0.00 20040315 041000 0.00 20040315 041500 0.00 20040315 042000 0.00 20040315 042500 0.00 20040315 043000 0.00 20040315 043500 0.00 20040315 044000 0.00 20040315 044500 0.00 20040315 045000 0.00 20040315 045500 0.00 20040315 050000 0.00 20040315 050500 0.00 20040315 051000 0.00 20040315 051500 0.00 20040315 052000 0.00 20040315 052500 0.00 20040315 053000 0.00 20040315 053500 0.00 20040315 054000 0.00 20040315 054500 0.00 20040315 055000 0.00 20040315 055500 0.00 20040315 060000 0.00 20040315 060500 0.00 20040315 061000 0.00 20040315 061500 0.00 20040315 062000 0.00 20040315 062500 0.00 20040315 063000 0.00 20040315 063500 0.00 20040315 064000 0.00 20040315 064500 0.00 20040315 065000 0.00 20040315 065500 0.00 20040315 070000 0.00 20040315 070500 0.00 20040315 071000 0.00 20040315 071500 0.00 20040315 072000 0.00 20040315 072500 0.00 20040315 073000 0.00 20040315 073500 0.00 20040315 074000 0.00 20040315 074500 0.00 20040315 075000 0.00 20040315 075500 0.00 20040315 080000 0.00 20040315 080500 0.00 20040315 081000 0.00 20040315 081500 0.00 20040315 082000 0.00 20040315 082500 0.00 20040315 083000 0.00 20040315 083500 0.00 20040315 084000 0.00 20040315 084500 0.00 20040315 085000 0.00 20040315 085500 0.00 20040315 090000 0.00 20040315 090500 0.00 20040315 091000 0.00 20040315 091500 0.00 20040315 092000 0.00 20040315 092500 0.00 20040315 093000 0.00 20040315 093500 0.00 20040315 094000 0.00 20040315 094500 0.00 20040315 095000 0.00 20040315 095500 0.00 20040315 100000 0.00 20040315 100500 0.00 20040315 101000 0.00 20040315 101500 0.00 20040315 102000 0.00 20040315 102500 0.00 20040315 103000 0.00 20040315 103500 0.00 20040315 104000 0.00 20040315 104500 0.00 20040315 105000 0.00 20040315 105500 0.00 20040315 110000 0.00 20040315 110500 0.00 20040315 111000 0.00 20040315 111500 0.00 20040315 112000 0.00 20040315 112500 0.00 20040315 113000 0.00 20040315 113500 0.00 20040315 114000 0.00 20040315 114500 0.00 20040315 115000 0.00 20040315 115500 0.00 20040315 120000 0.00 20040315 120500 0.00 20040315 121000 0.00 20040315 121500 0.00 20040315 122000 0.00 20040315 122500 0.00 20040315 123000 0.00 20040315 123500 0.00 20040315 124000 0.00 20040315 124500 0.00 20040315 125000 0.00 20040315 125500 0.00 20040315 130000 0.00 20040315 130500 0.00 20040315 131000 0.00 20040315 131500 0.00 20040315 132000 0.00 20040315 132500 0.00 20040315 133000 0.00 20040315 133500 0.00 20040315 134000 0.00 20040315 134500 0.00 20040315 135000 0.00 20040315 135500 0.00 20040315 140000 0.00 20040315 140500 0.00 20040315 141000 0.00 20040315 141500 0.00 20040315 142000 0.00 20040315 142500 0.00 20040315 143000 0.00 20040315 143500 0.00 20040315 144000 0.00 20040315 144500 0.00 20040315 145000 0.00 20040315 145500 0.00 20040315 150000 0.00 20040315 150500 0.00 20040315 151000 0.00 20040315 151500 0.00 20040315 152000 0.00 20040315 152500 0.00 20040315 153000 0.00 20040315 153500 0.00 20040315 154000 0.00 20040315 154500 0.00 20040315 155000 0.00 20040315 155500 0.00 20040315 160000 0.00 20040315 160500 0.00 20040315 161000 0.00 20040315 161500 0.00 20040315 162000 0.00 20040315 162500 0.00 20040315 163000 0.00 20040315 163500 0.00 20040315 164000 0.00 20040315 164500 0.00 20040315 165000 0.00 20040315 165500 0.00 20040315 170000 0.00 20040315 170500 0.00 20040315 171000 0.00 20040315 171500 0.00 20040315 172000 0.00 20040315 172500 0.00 20040315 173000 0.00 20040315 173500 0.00 20040315 174000 0.00 20040315 174500 0.00 20040315 175000 0.00 20040315 175500 0.00 20040315 180000 0.00 20040315 180500 0.00 20040315 181000 0.00 20040315 181500 0.00 20040315 182000 0.00 20040315 182500 0.00 20040315 183000 0.00 20040315 183500 0.00 20040315 184000 0.00 20040315 184500 0.00 20040315 185000 0.00 20040315 185500 0.00 20040315 190000 0.00 20040315 190500 0.00 20040315 191000 0.00 20040315 191500 0.00 20040315 192000 0.00 20040315 192500 0.00 20040315 193000 0.00 20040315 193500 0.00 20040315 194000 0.00 20040315 194500 0.00 20040315 195000 0.00 20040315 195500 0.00 20040315 200000 0.00 20040315 200500 0.00 20040315 201000 0.00 20040315 201500 0.00 20040315 202000 0.00 20040315 202500 0.00 20040315 203000 0.00 20040315 203500 0.00 20040315 204000 0.00 20040315 204500 0.00 20040315 205000 0.00 20040315 205500 0.00 20040315 210000 0.00 20040315 210500 0.00 20040315 211000 0.00 20040315 211500 0.00 20040315 212000 0.00 20040315 212500 0.00 20040315 213000 0.00 20040315 213500 0.00 20040315 214000 0.00 20040315 214500 0.00 20040315 215000 0.00 20040315 215500 0.00 20040315 220000 0.00 20040315 220500 0.00 20040315 221000 0.00 20040315 221500 0.00 20040315 222000 0.00 20040315 222500 0.00 20040315 223000 0.00 20040315 223500 0.00 20040315 224000 0.00 20040315 224500 0.00 20040315 225000 0.00 20040315 225500 0.00 20040315 230000 0.00 20040315 230500 0.00 20040315 231000 0.00 20040315 231500 0.01 20040315 232000 0.00 20040315 232500 0.00 20040315 233000 0.00 20040315 233500 0.00 20040315 234000 0.00 20040315 234500 0.00 20040315 235000 0.00 20040315 235500 0.00 20040316 000000 0.00 20040316 000500 0.00 20040316 001000 0.00 20040316 001500 0.00 20040316 002000 0.00 20040316 002500 0.00 20040316 003000 0.00 20040316 003500 0.00 20040316 004000 0.00 20040316 004500 0.00 20040316 005000 0.01 20040316 005500 0.00 20040316 010000 0.00 20040316 010500 0.00 20040316 011000 0.00 20040316 011500 0.00 20040316 012000 0.00 20040316 012500 0.00 20040316 013000 0.00 20040316 013500 0.00 20040316 014000 0.00 20040316 014500 0.00 20040316 015000 0.00 20040316 015500 0.01 20040316 020000 0.00 20040316 020500 0.00 20040316 021000 0.00 20040316 021500 0.00 20040316 022000 0.00 20040316 022500 0.00 20040316 023000 0.00 20040316 023500 0.00 20040316 024000 0.00 20040316 024500 0.00 20040316 025000 0.00 20040316 025500 0.00 20040316 030000 0.00 20040316 030500 0.00 20040316 031000 0.00 20040316 031500 0.00 20040316 032000 0.00 20040316 032500 0.00 20040316 033000 0.00 20040316 033500 0.00 20040316 034000 0.00 20040316 034500 0.00 20040316 035000 0.00 20040316 035500 0.00 20040316 040000 0.00 20040316 040500 0.00 20040316 041000 0.01 20040316 041500 0.01 20040316 042000 0.01 20040316 042500 0.00 20040316 043000 0.00 20040316 043500 0.01 20040316 044000 0.00 20040316 044500 0.00 20040316 045000 0.00 20040316 045500 0.01 20040316 050000 0.00 20040316 050500 0.00 20040316 051000 0.00 20040316 051500 0.00 20040316 052000 0.00 20040316 052500 0.00 20040316 053000 0.00 20040316 053500 0.00 20040316 054000 0.00 20040316 054500 0.00 20040316 055000 0.00 20040316 055500 0.00 20040316 060000 0.00 20040316 060500 0.00 20040316 061000 0.00 20040316 061500 0.00 20040316 062000 0.00 20040316 062500 0.00 20040316 063000 0.00 20040316 063500 0.00 20040316 064000 0.00 20040316 064500 0.00 20040316 065000 0.00 20040316 065500 0.00 20040316 070000 0.00 20040316 070500 0.00 20040316 071000 0.00 20040316 071500 0.00 20040316 072000 0.00 20040316 072500 0.01 20040316 073000 0.00 20040316 073500 0.00 20040316 074000 0.00 20040316 074500 0.00 20040316 075000 0.00 20040316 075500 0.00 20040316 080000 0.00 20040316 080500 0.00 20040316 081000 0.00 20040316 081500 0.00 20040316 082000 0.00 20040316 082500 0.01 20040316 083000 0.00 20040316 083500 0.00 20040316 084000 0.00 20040316 084500 0.00 20040316 085000 0.00 20040316 085500 0.00 20040316 090000 0.00 20040316 090500 0.00 20040316 091000 0.00 20040316 091500 0.00 20040316 092000 0.00 20040316 092500 0.00 20040316 093000 0.00 20040316 093500 0.00 20040316 094000 0.00 20040316 094500 0.00 20040316 095000 0.00 20040316 095500 0.00 20040316 100000 0.00 20040316 100500 0.00 20040316 101000 0.00 20040316 101500 0.00 20040316 102000 0.00 20040316 102500 0.00 20040316 103000 0.00 20040316 103500 0.00 20040316 104000 0.00 20040316 104500 0.00 20040316 105000 0.00 20040316 105500 0.00 20040316 110000 0.00 20040316 110500 0.00 20040316 111000 0.00 20040316 111500 0.00 20040316 112000 0.00 20040316 112500 0.00 20040316 113000 0.00 20040316 113500 0.00 20040316 114000 0.00 20040316 114500 0.00 20040316 115000 0.00 20040316 115500 0.00 20040316 120000 0.00 20040316 120500 0.00 20040316 121000 0.00 20040316 121500 0.00 20040316 122000 0.00 20040316 122500 0.00 20040316 123000 0.00 20040316 123500 0.00 20040316 124000 0.00 20040316 124500 0.01 20040316 125000 0.00 20040316 125500 0.00 20040316 130000 0.00 20040316 130500 0.00 20040316 131000 0.00 20040316 131500 0.00 20040316 132000 0.00 20040316 132500 0.00 20040316 133000 0.00 20040316 133500 0.00 20040316 134000 0.13 20040316 134500 0.00 20040316 135000 0.00 20040316 135500 0.00 20040316 140000 0.00 20040316 140500 0.00 20040316 141000 0.00 20040316 141500 0.14 20040316 142000 0.00 20040316 142500 0.00 20040316 143000 0.00 20040316 143500 0.00 20040316 144000 0.00 20040316 144500 0.00 20040316 145000 0.00 20040316 145500 0.00 20040316 150000 0.00 20040316 150500 0.00 20040316 151000 0.00 20040316 151500 0.00 20040316 152000 0.00 20040316 152500 0.00 20040316 153000 0.00 20040316 153500 0.00 20040316 154000 0.00 20040316 154500 0.00 20040316 155000 0.00 20040316 155500 0.00 20040316 160000 0.00 20040316 160500 0.00 20040316 161000 0.00 20040316 161500 0.00 20040316 162000 0.00 20040316 162500 0.00 20040316 163000 0.00 20040316 163500 0.00 20040316 164000 0.00 20040316 164500 0.00 20040316 165000 0.00 20040316 165500 0.00 20040316 170000 0.00 20040316 170500 0.00 20040316 171000 0.00 20040316 171500 0.00 20040316 172000 0.00 20040316 172500 0.00 20040316 173000 0.00 20040316 173500 0.00 20040316 174000 0.00 20040316 174500 0.00 20040316 175000 0.00 20040316 175500 0.00 20040316 180000 0.00 20040316 180500 0.00 20040316 181000 0.00 20040316 181500 0.00 20040316 182000 0.00 20040316 182500 0.00 20040316 183000 0.00 20040316 183500 0.00 20040316 184000 0.00 20040316 184500 0.00 20040316 185000 0.00 20040316 185500 0.00 20040316 190000 0.00 20040316 190500 0.00 20040316 191000 0.00 20040316 191500 0.00 20040316 192000 0.00 20040316 192500 0.00 20040316 193000 0.00 20040316 193500 0.00 20040316 194000 0.00 20040316 194500 0.00 20040316 195000 0.00 20040316 195500 0.00 20040316 200000 0.00 20040316 200500 0.00 20040316 201000 0.00 20040316 201500 0.00 20040316 202000 0.00 20040316 202500 0.00 20040316 203000 0.00 20040316 203500 0.00 20040316 204000 0.00 20040316 204500 0.00 20040316 205000 0.00 20040316 205500 0.00 20040316 210000 0.00 20040316 210500 0.00 20040316 211000 0.00 20040316 211500 0.00 20040316 212000 0.00 20040316 212500 0.00 20040316 213000 0.00 20040316 213500 0.00 20040316 214000 0.00 20040316 214500 0.00 20040316 215000 0.00 20040316 215500 0.00 20040316 220000 0.00 20040316 220500 0.00 20040316 221000 0.00 20040316 221500 0.00 20040316 222000 0.00 20040316 222500 0.00 20040316 223000 0.00 20040316 223500 0.00 20040316 224000 0.00 20040316 224500 0.00 20040316 225000 0.00 20040316 225500 0.00 20040316 230000 0.00 20040316 230500 0.00 20040316 231000 0.00 20040316 231500 0.00 20040316 232000 0.00 20040316 232500 0.00 20040316 233000 0.00 20040316 233500 0.00 20040316 234000 0.00 20040316 234500 0.00 20040316 235000 0.00 20040316 235500 0.00 20040317 000000 0.00 20040317 000500 0.00 20040317 001000 0.00 20040317 001500 0.00 20040317 002000 0.00 20040317 002500 0.00 20040317 003000 0.00 20040317 003500 0.00 20040317 004000 0.00 20040317 004500 0.00 20040317 005000 0.00 20040317 005500 0.00 20040317 010000 0.00 20040317 010500 0.00 20040317 011000 0.00 20040317 011500 0.00 20040317 012000 0.00 20040317 012500 0.00 20040317 013000 0.00 20040317 013500 0.00 20040317 014000 0.00 20040317 014500 0.00 20040317 015000 0.00 20040317 015500 0.00 20040317 020000 0.00 20040317 020500 0.00 20040317 021000 0.00 20040317 021500 0.00 20040317 022000 0.00 20040317 022500 0.00 20040317 023000 0.00 20040317 023500 0.00 20040317 024000 0.00 20040317 024500 0.00 20040317 025000 0.00 20040317 025500 0.00 20040317 030000 0.00 20040317 030500 0.00 20040317 031000 0.00 20040317 031500 0.00 20040317 032000 0.00 20040317 032500 0.00 20040317 033000 0.00 20040317 033500 0.00 20040317 034000 0.00 20040317 034500 0.00 20040317 035000 0.00 20040317 035500 0.00 20040317 040000 0.00 20040317 040500 0.00 20040317 041000 0.00 20040317 041500 0.00 20040317 042000 0.00 20040317 042500 0.00 20040317 043000 0.00 20040317 043500 0.00 20040317 044000 0.00 20040317 044500 0.00 20040317 045000 0.00 20040317 045500 0.00 20040317 050000 0.00 20040317 050500 0.00 20040317 051000 0.00 20040317 051500 0.00 20040317 052000 0.00 20040317 052500 0.00 20040317 053000 0.00 20040317 053500 0.00 20040317 054000 0.00 20040317 054500 0.00 20040317 055000 0.00 20040317 055500 0.00 20040317 060000 0.00 20040317 060500 0.00 20040317 061000 0.00 20040317 061500 0.00 20040317 062000 0.00 20040317 062500 0.00 20040317 063000 0.00 20040317 063500 0.00 20040317 064000 0.00 20040317 064500 0.00 20040317 065000 0.00 20040317 065500 0.00 20040317 070000 0.00 20040317 070500 0.00 20040317 071000 0.00 20040317 071500 0.00 20040317 072000 0.00 20040317 072500 0.00 20040317 073000 0.00 20040317 073500 0.00 20040317 074000 0.00 20040317 074500 0.00 20040317 075000 0.00 20040317 075500 0.00 20040317 080000 0.00 20040317 080500 0.00 20040317 081000 0.00 20040317 081500 0.00 20040317 082000 0.00 20040317 082500 0.00 20040317 083000 0.00 20040317 083500 0.00 20040317 084000 0.00 20040317 084500 0.00 20040317 085000 0.00 20040317 085500 0.00 20040317 090000 0.00 20040317 090500 0.00 20040317 091000 0.00 20040317 091500 0.00 20040317 092000 0.00 20040317 092500 0.00 20040317 093000 0.00 20040317 093500 0.00 20040317 094000 0.00 20040317 094500 0.00 20040317 095000 0.00 20040317 095500 0.00 20040317 100000 0.00 20040317 100500 0.00 20040317 101000 0.00 20040317 101500 0.00 20040317 102000 0.00 20040317 102500 0.00 20040317 103000 0.00 20040317 103500 0.00 20040317 104000 0.00 20040317 104500 0.00 20040317 105000 0.00 20040317 105500 0.00 20040317 110000 0.00 20040317 110500 0.00 20040317 111000 0.00 20040317 111500 0.00 20040317 112000 0.00 20040317 112500 0.00 20040317 113000 0.00 20040317 113500 0.00 20040317 114000 0.00 20040317 114500 0.00 20040317 115000 0.00 20040317 115500 0.00 20040317 120000 0.00 20040317 120500 0.00 20040317 121000 0.00 20040317 121500 0.00 20040317 122000 0.00 20040317 122500 0.00 20040317 123000 0.00 20040317 123500 0.00 20040317 124000 0.00 20040317 124500 0.00 20040317 125000 0.00 20040317 125500 0.00 20040317 130000 0.00 20040317 130500 0.00 20040317 131000 0.00 20040317 131500 0.00 20040317 132000 0.00 20040317 132500 0.00 20040317 133000 0.00 20040317 133500 0.00 20040317 134000 0.00 20040317 134500 0.00 20040317 135000 0.00 20040317 135500 0.00 20040317 140000 0.00 20040317 140500 0.00 20040317 141000 0.00 20040317 141500 0.00 20040317 142000 0.00 20040317 142500 0.00 20040317 143000 0.00 20040317 143500 0.00 20040317 144000 0.00 20040317 144500 0.00 20040317 145000 0.00 20040317 145500 0.00 20040317 150000 0.00 20040317 150500 0.00 20040317 151000 0.00 20040317 151500 0.00 20040317 152000 0.00 20040317 152500 0.00 20040317 153000 0.00 20040317 153500 0.00 20040317 154000 0.00 20040317 154500 0.00 20040317 155000 0.00 20040317 155500 0.00 20040317 160000 0.00 20040317 160500 0.00 20040317 161000 0.00 20040317 161500 0.00 20040317 162000 0.00 20040317 162500 0.00 20040317 163000 0.00 20040317 163500 0.00 20040317 164000 0.00 20040317 164500 0.00 20040317 165000 0.00 20040317 165500 0.00 20040317 170000 0.00 20040317 170500 0.00 20040317 171000 0.00 20040317 171500 0.00 20040317 172000 0.00 20040317 172500 0.00 20040317 173000 0.00 20040317 173500 0.00 20040317 174000 0.00 20040317 174500 0.00 20040317 175000 0.00 20040317 175500 0.00 20040317 180000 0.00 20040317 180500 0.00 20040317 181000 0.00 20040317 181500 0.00 20040317 182000 0.00 20040317 182500 0.00 20040317 183000 0.00 20040317 183500 0.00 20040317 184000 0.00 20040317 184500 0.00 20040317 185000 0.00 20040317 185500 0.00 20040317 190000 0.00 20040317 190500 0.00 20040317 191000 0.00 20040317 191500 0.00 20040317 192000 0.00 20040317 192500 0.00 20040317 193000 0.00 20040317 193500 0.00 20040317 194000 0.00 20040317 194500 0.00 20040317 195000 0.00 20040317 195500 0.00 20040317 200000 0.00 20040317 200500 0.00 20040317 201000 0.00 20040317 201500 0.00 20040317 202000 0.00 20040317 202500 0.00 20040317 203000 0.00 20040317 203500 0.00 20040317 204000 0.00 20040317 204500 0.00 20040317 205000 0.00 20040317 205500 0.00 20040317 210000 0.00 20040317 210500 0.00 20040317 211000 0.00 20040317 211500 0.00 20040317 212000 0.00 20040317 212500 0.00 20040317 213000 0.00 20040317 213500 0.00 20040317 214000 0.00 20040317 214500 0.00 20040317 215000 0.00 20040317 215500 0.00 20040317 220000 0.00 20040317 220500 0.00 20040317 221000 0.00 20040317 221500 0.00 20040317 222000 0.00 20040317 222500 0.00 20040317 223000 0.00 20040317 223500 0.00 20040317 224000 0.00 20040317 224500 0.00 20040317 225000 0.00 20040317 225500 0.00 20040317 230000 0.00 20040317 230500 0.00 20040317 231000 0.00 20040317 231500 0.00 20040317 232000 0.00 20040317 232500 0.00 20040317 233000 0.00 20040317 233500 0.00 20040317 234000 0.00 20040317 234500 0.00 20040317 235000 0.00 20040317 235500 0.00 20040318 000000 0.00 20040318 000500 0.00 20040318 001000 0.00 20040318 001500 0.00 20040318 002000 0.00 20040318 002500 0.00 20040318 003000 0.00 20040318 003500 0.00 20040318 004000 0.00 20040318 004500 0.00 20040318 005000 0.00 20040318 005500 0.00 20040318 010000 0.00 20040318 010500 0.00 20040318 011000 0.00 20040318 011500 0.00 20040318 012000 0.00 20040318 012500 0.00 20040318 013000 0.00 20040318 013500 0.00 20040318 014000 0.00 20040318 014500 0.00 20040318 015000 0.00 20040318 015500 0.00 20040318 020000 0.00 20040318 020500 0.00 20040318 021000 0.00 20040318 021500 0.00 20040318 022000 0.00 20040318 022500 0.00 20040318 023000 0.00 20040318 023500 0.00 20040318 024000 0.00 20040318 024500 0.00 20040318 025000 0.00 20040318 025500 0.00 20040318 030000 0.00 20040318 030500 0.00 20040318 031000 0.00 20040318 031500 0.00 20040318 032000 0.00 20040318 032500 0.00 20040318 033000 0.00 20040318 033500 0.00 20040318 034000 0.00 20040318 034500 0.00 20040318 035000 0.00 20040318 035500 0.00 20040318 040000 0.00 20040318 040500 0.00 20040318 041000 0.00 20040318 041500 0.00 20040318 042000 0.00 20040318 042500 0.00 20040318 043000 0.00 20040318 043500 0.00 20040318 044000 0.00 20040318 044500 0.00 20040318 045000 0.00 20040318 045500 0.00 20040318 050000 0.00 20040318 050500 0.00 20040318 051000 0.00 20040318 051500 0.00 20040318 052000 0.00 20040318 052500 0.00 20040318 053000 0.00 20040318 053500 0.00 20040318 054000 0.00 20040318 054500 0.00 20040318 055000 0.00 20040318 055500 0.00 20040318 060000 0.00 20040318 060500 0.00 20040318 061000 0.00 20040318 061500 0.00 20040318 062000 0.00 20040318 062500 0.00 20040318 063000 0.00 20040318 063500 0.00 20040318 064000 0.00 20040318 064500 0.00 20040318 065000 0.00 20040318 065500 0.00 20040318 070000 0.00 20040318 070500 0.00 20040318 071000 0.00 20040318 071500 0.00 20040318 072000 0.00 20040318 072500 0.00 20040318 073000 0.00 20040318 073500 0.00 20040318 074000 0.19 20040318 074500 0.07 20040318 075000 0.00 20040318 075500 0.00 20040318 080000 0.00 20040318 080500 0.00 20040318 081000 0.00 20040318 081500 0.00 20040318 082000 0.00 20040318 082500 0.00 20040318 083000 0.00 20040318 083500 0.00 20040318 084000 0.00 20040318 084500 0.00 20040318 085000 0.00 20040318 085500 0.00 20040318 090000 0.00 20040318 090500 0.00 20040318 091000 1.25 20040318 091500 0.00 20040318 092000 0.00 20040318 092500 0.00 20040318 093000 0.00 20040318 093500 0.00 20040318 094000 0.00 20040318 094500 0.00 20040318 095000 0.00 20040318 095500 0.00 20040318 100000 0.00 20040318 100500 0.00 20040318 101000 0.00 20040318 101500 0.00 20040318 102000 0.00 20040318 102500 0.00 20040318 103000 0.00 20040318 103500 0.00 20040318 104000 0.00 20040318 104500 0.00 20040318 105000 0.00 20040318 105500 0.00 20040318 110000 0.00 20040318 110500 0.00 20040318 111000 0.00 20040318 111500 0.00 20040318 112000 0.00 20040318 112500 0.00 20040318 113000 0.00 20040318 113500 0.00 20040318 114000 0.00 20040318 114500 0.00 20040318 115000 0.00 20040318 115500 0.00 20040318 120000 0.00 20040318 120500 0.00 20040318 121000 0.00 20040318 121500 0.00 20040318 122000 0.00 20040318 122500 0.00 20040318 123000 0.00 20040318 123500 0.00 20040318 124000 0.00 20040318 124500 0.00 20040318 125000 0.00 20040318 125500 0.00 20040318 130000 0.00 20040318 130500 0.00 20040318 131000 0.00 20040318 131500 0.00 20040318 132000 0.00 20040318 132500 0.00 20040318 133000 0.00 20040318 133500 0.00 20040318 134000 0.00 20040318 134500 0.00 20040318 135000 0.00 20040318 135500 0.00 20040318 140000 0.00 20040318 140500 0.00 20040318 141000 0.00 20040318 141500 0.00 20040318 142000 0.00 20040318 142500 0.00 20040318 143000 0.00 20040318 143500 0.00 20040318 144000 0.00 20040318 144500 0.00 20040318 145000 0.00 20040318 145500 0.00 20040318 150000 0.00 20040318 150500 0.00 20040318 151000 0.00 20040318 151500 0.00 20040318 152000 0.00 20040318 152500 0.00 20040318 153000 0.00 20040318 153500 0.00 20040318 154000 0.00 20040318 154500 0.00 20040318 155000 0.00 20040318 155500 0.00 20040318 160000 0.00 20040318 160500 0.00 20040318 161000 0.00 20040318 161500 0.00 20040318 162000 0.00 20040318 162500 0.00 20040318 163000 0.00 20040318 163500 0.00 20040318 164000 0.00 20040318 164500 0.00 20040318 165000 0.00 20040318 165500 0.00 20040318 170000 0.00 20040318 170500 0.00 20040318 171000 0.00 20040318 171500 0.00 20040318 172000 0.00 20040318 172500 0.00 20040318 173000 0.00 20040318 173500 0.00 20040318 174000 0.00 20040318 174500 0.00 20040318 175000 0.00 20040318 175500 0.00 20040318 180000 0.00 20040318 180500 0.00 20040318 181000 0.00 20040318 181500 0.00 20040318 182000 0.00 20040318 182500 0.00 20040318 183000 0.00 20040318 183500 0.00 20040318 184000 0.00 20040318 184500 0.00 20040318 185000 0.00 20040318 185500 0.00 20040318 190000 0.00 20040318 190500 0.00 20040318 191000 0.00 20040318 191500 0.00 20040318 192000 0.00 20040318 192500 0.00 20040318 193000 0.00 20040318 193500 0.00 20040318 194000 0.00 20040318 194500 0.00 20040318 195000 0.00 20040318 195500 0.00 20040318 200000 0.00 20040318 200500 0.00 20040318 201000 0.00 20040318 201500 0.00 20040318 202000 0.00 20040318 202500 0.00 20040318 203000 0.00 20040318 203500 0.00 20040318 204000 0.00 20040318 204500 0.00 20040318 205000 0.00 20040318 205500 0.00 20040318 210000 0.00 20040318 210500 0.00 20040318 211000 0.00 20040318 211500 0.00 20040318 212000 0.00 20040318 212500 0.00 20040318 213000 0.00 20040318 213500 0.00 20040318 214000 0.00 20040318 214500 0.00 20040318 215000 0.00 20040318 215500 0.00 20040318 220000 0.00 20040318 220500 0.00 20040318 221000 0.00 20040318 221500 0.00 20040318 222000 0.00 20040318 222500 0.00 20040318 223000 0.00 20040318 223500 0.00 20040318 224000 0.00 20040318 224500 0.00 20040318 225000 0.00 20040318 225500 0.00 20040318 230000 0.00 20040318 230500 0.00 20040318 231000 0.00 20040318 231500 0.00 20040318 232000 0.00 20040318 232500 0.00 20040318 233000 0.00 20040318 233500 0.00 20040318 234000 0.00 20040318 234500 0.00 20040318 235000 0.00 20040318 235500 0.00 20040319 000000 0.00 20040319 000500 0.00 20040319 001000 0.00 20040319 001500 0.00 20040319 002000 0.00 20040319 002500 0.00 20040319 003000 0.00 20040319 003500 0.00 20040319 004000 0.00 20040319 004500 0.00 20040319 005000 0.00 20040319 005500 0.00 20040319 010000 0.00 20040319 010500 0.00 20040319 011000 0.00 20040319 011500 0.00 20040319 012000 0.00 20040319 012500 0.00 20040319 013000 0.00 20040319 013500 0.00 20040319 014000 0.00 20040319 014500 0.00 20040319 015000 0.00 20040319 015500 0.00 20040319 020000 0.00 20040319 020500 0.00 20040319 021000 0.00 20040319 021500 0.00 20040319 022000 0.00 20040319 022500 0.00 20040319 023000 0.00 20040319 023500 0.00 20040319 024000 0.00 20040319 024500 0.00 20040319 025000 0.00 20040319 025500 0.00 20040319 030000 0.00 20040319 030500 0.00 20040319 031000 0.00 20040319 031500 0.00 20040319 032000 0.00 20040319 032500 0.00 20040319 033000 0.00 20040319 033500 0.00 20040319 034000 0.00 20040319 034500 0.00 20040319 035000 0.00 20040319 035500 0.00 20040319 040000 0.00 20040319 040500 0.00 20040319 041000 0.00 20040319 041500 0.00 20040319 042000 0.00 20040319 042500 0.00 20040319 043000 0.00 20040319 043500 0.00 20040319 044000 0.00 20040319 044500 0.00 20040319 045000 0.00 20040319 045500 0.00 20040319 050000 0.00 20040319 050500 0.00 20040319 051000 0.00 20040319 051500 0.00 20040319 052000 0.00 20040319 052500 0.00 20040319 053000 0.00 20040319 053500 0.00 20040319 054000 0.00 20040319 054500 0.00 20040319 055000 0.00 20040319 055500 0.00 20040319 060000 0.00 20040319 060500 0.00 20040319 061000 0.00 20040319 061500 0.00 20040319 062000 0.00 20040319 062500 0.00 20040319 063000 0.00 20040319 063500 0.00 20040319 064000 0.00 20040319 064500 0.00 20040319 065000 0.00 20040319 065500 0.00 20040319 070000 0.00 20040319 070500 0.00 20040319 071000 0.00 20040319 071500 0.00 20040319 072000 0.00 20040319 072500 0.00 20040319 073000 0.00 20040319 073500 0.00 20040319 074000 0.00 20040319 074500 0.00 20040319 075000 0.00 20040319 075500 0.00 20040319 080000 0.00 20040319 080500 0.00 20040319 081000 0.00 20040319 081500 0.00 20040319 082000 0.00 20040319 082500 0.00 20040319 083000 0.00 20040319 083500 0.00 20040319 084000 0.00 20040319 084500 0.00 20040319 085000 0.00 20040319 085500 0.00 20040319 090000 0.00 20040319 090500 0.00 20040319 091000 0.00 20040319 091500 0.00 20040319 092000 0.00 20040319 092500 0.00 20040319 093000 0.00 20040319 093500 0.00 20040319 094000 0.00 20040319 094500 0.00 20040319 095000 0.00 20040319 095500 0.00 20040319 100000 0.00 20040319 100500 0.00 20040319 101000 0.00 20040319 101500 0.00 20040319 102000 0.00 20040319 102500 0.00 20040319 103000 0.00 20040319 103500 0.00 20040319 104000 0.00 20040319 104500 0.00 20040319 105000 0.00 20040319 105500 0.00 20040319 110000 0.00 20040319 110500 0.00 20040319 111000 0.00 20040319 111500 0.00 20040319 112000 0.00 20040319 112500 0.00 20040319 113000 0.00 20040319 113500 0.00 20040319 114000 0.00 20040319 114500 0.00 20040319 115000 0.00 20040319 115500 0.00 20040319 120000 0.00 20040319 120500 0.00 20040319 121000 0.00 20040319 121500 0.00 20040319 122000 0.00 20040319 122500 0.00 20040319 123000 0.00 20040319 123500 0.00 20040319 124000 0.00 20040319 124500 0.00 20040319 125000 0.00 20040319 125500 0.00 20040319 130000 0.00 20040319 130500 0.00 20040319 131000 0.00 20040319 131500 0.00 20040319 132000 0.00 20040319 132500 0.00 20040319 133000 0.00 20040319 133500 0.00 20040319 134000 0.00 20040319 134500 0.00 20040319 135000 0.00 20040319 135500 0.00 20040319 140000 0.00 20040319 140500 0.00 20040319 141000 0.00 20040319 141500 0.00 20040319 142000 0.00 20040319 142500 0.00 20040319 143000 0.00 20040319 143500 0.00 20040319 144000 0.00 20040319 144500 0.00 20040319 145000 0.00 20040319 145500 0.00 20040319 150000 0.00 20040319 150500 0.00 20040319 151000 0.00 20040319 151500 0.00 20040319 152000 0.00 20040319 152500 0.00 20040319 153000 0.00 20040319 153500 0.00 20040319 154000 0.00 20040319 154500 0.00 20040319 155000 0.00 20040319 155500 0.00 20040319 160000 0.00 20040319 160500 0.00 20040319 161000 0.00 20040319 161500 0.00 20040319 162000 0.00 20040319 162500 0.00 20040319 163000 0.00 20040319 163500 0.00 20040319 164000 0.00 20040319 164500 0.00 20040319 165000 0.00 20040319 165500 0.00 20040319 170000 0.00 20040319 170500 0.00 20040319 171000 0.00 20040319 171500 0.00 20040319 172000 0.00 20040319 172500 0.00 20040319 173000 0.00 20040319 173500 0.00 20040319 174000 0.00 20040319 174500 0.00 20040319 175000 0.00 20040319 175500 0.00 20040319 180000 0.00 20040319 180500 0.00 20040319 181000 0.00 20040319 181500 0.00 20040319 182000 0.00 20040319 182500 0.00 20040319 183000 0.00 20040319 183500 0.00 20040319 184000 0.00 20040319 184500 0.00 20040319 185000 0.00 20040319 185500 0.00 20040319 190000 0.00 20040319 190500 0.00 20040319 191000 0.00 20040319 191500 0.00 20040319 192000 0.00 20040319 192500 0.00 20040319 193000 0.00 20040319 193500 0.00 20040319 194000 0.00 20040319 194500 0.00 20040319 195000 0.00 20040319 195500 0.00 20040319 200000 0.00 20040319 200500 0.00 20040319 201000 0.00 20040319 201500 0.00 20040319 202000 0.00 20040319 202500 0.00 20040319 203000 0.00 20040319 203500 0.00 20040319 204000 0.00 20040319 204500 0.00 20040319 205000 0.00 20040319 205500 0.00 20040319 210000 0.00 20040319 210500 0.00 20040319 211000 0.00 20040319 211500 0.00 20040319 212000 0.00 20040319 212500 0.00 20040319 213000 0.00 20040319 213500 0.00 20040319 214000 0.00 20040319 214500 0.00 20040319 215000 0.00 20040319 215500 0.00 20040319 220000 0.00 20040319 220500 0.00 20040319 221000 0.00 20040319 221500 0.00 20040319 222000 0.00 20040319 222500 0.00 20040319 223000 0.00 20040319 223500 0.00 20040319 224000 0.00 20040319 224500 0.00 20040319 225000 0.00 20040319 225500 0.00 20040319 230000 0.00 20040319 230500 0.00 20040319 231000 0.00 20040319 231500 0.00 20040319 232000 0.00 20040319 232500 0.00 20040319 233000 0.00 20040319 233500 0.00 20040319 234000 0.00 20040319 234500 0.00 20040319 235000 0.00 20040319 235500 0.00 20040320 000000 0.00 20040320 000500 0.00 20040320 001000 0.00 20040320 001500 0.00 20040320 002000 0.00 20040320 002500 0.00 20040320 003000 0.00 20040320 003500 0.00 20040320 004000 0.00 20040320 004500 0.00 20040320 005000 0.00 20040320 005500 0.00 20040320 010000 0.00 20040320 010500 0.00 20040320 011000 0.00 20040320 011500 0.00 20040320 012000 0.00 20040320 012500 0.00 20040320 013000 0.00 20040320 013500 0.00 20040320 014000 0.00 20040320 014500 0.00 20040320 015000 0.00 20040320 015500 0.00 20040320 020000 0.00 20040320 020500 0.00 20040320 021000 0.00 20040320 021500 0.00 20040320 022000 0.00 20040320 022500 0.00 20040320 023000 0.00 20040320 023500 0.00 20040320 024000 0.00 20040320 024500 0.00 20040320 025000 0.00 20040320 025500 0.00 20040320 030000 0.00 20040320 030500 0.00 20040320 031000 0.00 20040320 031500 0.00 20040320 032000 0.00 20040320 032500 0.00 20040320 033000 0.00 20040320 033500 0.00 20040320 034000 0.00 20040320 034500 0.00 20040320 035000 0.00 20040320 035500 0.00 20040320 040000 0.00 20040320 040500 0.00 20040320 041000 0.00 20040320 041500 0.00 20040320 042000 0.00 20040320 042500 0.00 20040320 043000 0.00 20040320 043500 0.00 20040320 044000 0.00 20040320 044500 0.00 20040320 045000 0.00 20040320 045500 0.00 20040320 050000 0.00 20040320 050500 0.00 20040320 051000 0.00 20040320 051500 0.00 20040320 052000 0.00 20040320 052500 0.00 20040320 053000 0.00 20040320 053500 0.00 20040320 054000 0.00 20040320 054500 0.00 20040320 055000 0.00 20040320 055500 0.00 20040320 060000 0.00 20040320 060500 0.00 20040320 061000 0.00 20040320 061500 0.00 20040320 062000 0.00 20040320 062500 0.00 20040320 063000 0.00 20040320 063500 0.00 20040320 064000 0.00 20040320 064500 0.00 20040320 065000 0.00 20040320 065500 0.00 20040320 070000 0.00 20040320 070500 0.00 20040320 071000 0.00 20040320 071500 0.00 20040320 072000 0.00 20040320 072500 0.00 20040320 073000 0.00 20040320 073500 0.00 20040320 074000 0.00 20040320 074500 0.00 20040320 075000 0.00 20040320 075500 0.00 20040320 080000 0.00 20040320 080500 0.00 20040320 081000 0.00 20040320 081500 0.00 20040320 082000 0.00 20040320 082500 0.00 20040320 083000 0.00 20040320 083500 0.00 20040320 084000 0.00 20040320 084500 0.00 20040320 085000 0.00 20040320 085500 0.00 20040320 090000 0.00 20040320 090500 0.00 20040320 091000 0.00 20040320 091500 0.00 20040320 092000 0.00 20040320 092500 0.00 20040320 093000 0.00 20040320 093500 0.00 20040320 094000 0.00 20040320 094500 0.00 20040320 095000 0.00 20040320 095500 0.00 20040320 100000 0.00 20040320 100500 0.00 20040320 101000 0.00 20040320 101500 0.00 20040320 102000 0.00 20040320 102500 0.00 20040320 103000 0.00 20040320 103500 0.00 20040320 104000 0.00 20040320 104500 0.00 20040320 105000 0.00 20040320 105500 0.00 20040320 110000 0.00 20040320 110500 0.00 20040320 111000 0.00 20040320 111500 0.00 20040320 112000 0.00 20040320 112500 0.00 20040320 113000 0.00 20040320 113500 0.00 20040320 114000 0.00 20040320 114500 0.00 20040320 115000 0.00 20040320 115500 0.00 20040320 120000 0.00 20040320 120500 0.00 20040320 121000 0.00 20040320 121500 0.00 20040320 122000 0.00 20040320 122500 0.00 20040320 123000 0.00 20040320 123500 0.00 20040320 124000 0.00 20040320 124500 0.00 20040320 125000 0.00 20040320 125500 0.00 20040320 130000 0.00 20040320 130500 0.00 20040320 131000 0.00 20040320 131500 0.00 20040320 132000 0.00 20040320 132500 0.00 20040320 133000 0.00 20040320 133500 0.00 20040320 134000 0.00 20040320 134500 0.00 20040320 135000 0.00 20040320 135500 0.00 20040320 140000 0.00 20040320 140500 0.00 20040320 141000 0.00 20040320 141500 0.00 20040320 142000 0.00 20040320 142500 0.00 20040320 143000 0.00 20040320 143500 0.00 20040320 144000 0.00 20040320 144500 0.00 20040320 145000 0.00 20040320 145500 0.00 20040320 150000 0.00 20040320 150500 0.00 20040320 151000 0.00 20040320 151500 0.00 20040320 152000 0.00 20040320 152500 0.00 20040320 153000 0.00 20040320 153500 0.00 20040320 154000 0.00 20040320 154500 0.00 20040320 155000 0.00 20040320 155500 0.00 20040320 160000 0.00 20040320 160500 0.00 20040320 161000 0.00 20040320 161500 0.00 20040320 162000 0.00 20040320 162500 0.00 20040320 163000 0.00 20040320 163500 0.00 20040320 164000 0.00 20040320 164500 0.00 20040320 165000 0.00 20040320 165500 0.00 20040320 170000 0.00 20040320 170500 0.00 20040320 171000 0.00 20040320 171500 0.00 20040320 172000 0.00 20040320 172500 0.00 20040320 173000 0.00 20040320 173500 0.00 20040320 174000 0.00 20040320 174500 0.00 20040320 175000 0.00 20040320 175500 0.00 20040320 180000 0.00 20040320 180500 0.00 20040320 181000 0.00 20040320 181500 0.00 20040320 182000 0.00 20040320 182500 0.00 20040320 183000 0.00 20040320 183500 0.00 20040320 184000 0.00 20040320 184500 0.00 20040320 185000 0.00 20040320 185500 0.00 20040320 190000 0.00 20040320 190500 0.00 20040320 191000 0.00 20040320 191500 0.00 20040320 192000 0.00 20040320 192500 0.00 20040320 193000 0.00 20040320 193500 0.00 20040320 194000 0.00 20040320 194500 0.00 20040320 195000 0.00 20040320 195500 0.00 20040320 200000 0.00 20040320 200500 0.00 20040320 201000 0.00 20040320 201500 0.00 20040320 202000 0.00 20040320 202500 0.00 20040320 203000 0.00 20040320 203500 0.00 20040320 204000 0.00 20040320 204500 0.00 20040320 205000 0.00 20040320 205500 0.00 20040320 210000 0.00 20040320 210500 0.00 20040320 211000 0.00 20040320 211500 0.00 20040320 212000 0.00 20040320 212500 0.00 20040320 213000 0.00 20040320 213500 0.00 20040320 214000 0.00 20040320 214500 0.00 20040320 215000 0.00 20040320 215500 0.00 20040320 220000 0.00 20040320 220500 0.00 20040320 221000 0.00 20040320 221500 0.00 20040320 222000 0.00 20040320 222500 0.00 20040320 223000 0.00 20040320 223500 0.00 20040320 224000 0.00 20040320 224500 0.00 20040320 225000 0.00 20040320 225500 0.00 20040320 230000 0.00 20040320 230500 0.00 20040320 231000 0.00 20040320 231500 0.00 20040320 232000 0.00 20040320 232500 0.00 20040320 233000 0.00 20040320 233500 0.00 20040320 234000 0.00 20040320 234500 0.00 20040320 235000 0.00 20040320 235500 0.00 20040321 000000 0.00 20040321 000500 0.00 20040321 001000 0.00 20040321 001500 0.00 20040321 002000 0.00 20040321 002500 0.00 20040321 003000 0.00 20040321 003500 0.00 20040321 004000 0.00 20040321 004500 0.00 20040321 005000 0.00 20040321 005500 0.00 20040321 010000 0.00 20040321 010500 0.00 20040321 011000 0.00 20040321 011500 0.00 20040321 012000 0.00 20040321 012500 0.00 20040321 013000 0.00 20040321 013500 0.00 20040321 014000 0.00 20040321 014500 0.00 20040321 015000 0.00 20040321 015500 0.00 20040321 020000 0.00 20040321 020500 0.00 20040321 021000 0.00 20040321 021500 0.00 20040321 022000 0.00 20040321 022500 0.00 20040321 023000 0.00 20040321 023500 0.00 20040321 024000 0.00 20040321 024500 0.00 20040321 025000 0.00 20040321 025500 0.00 20040321 030000 0.00 20040321 030500 0.00 20040321 031000 0.00 20040321 031500 0.00 20040321 032000 0.00 20040321 032500 0.00 20040321 033000 0.00 20040321 033500 0.00 20040321 034000 0.00 20040321 034500 0.00 20040321 035000 0.00 20040321 035500 0.00 20040321 040000 0.00 20040321 040500 0.00 20040321 041000 0.00 20040321 041500 0.00 20040321 042000 0.00 20040321 042500 0.00 20040321 043000 0.00 20040321 043500 0.00 20040321 044000 0.00 20040321 044500 0.00 20040321 045000 0.00 20040321 045500 0.00 20040321 050000 0.00 20040321 050500 0.00 20040321 051000 0.00 20040321 051500 0.00 20040321 052000 0.00 20040321 052500 0.00 20040321 053000 0.00 20040321 053500 0.00 20040321 054000 0.00 20040321 054500 0.00 20040321 055000 0.00 20040321 055500 0.00 20040321 060000 0.00 20040321 060500 0.00 20040321 061000 0.00 20040321 061500 0.00 20040321 062000 0.00 20040321 062500 0.00 20040321 063000 0.00 20040321 063500 0.00 20040321 064000 0.00 20040321 064500 0.00 20040321 065000 0.00 20040321 065500 0.00 20040321 070000 0.00 20040321 070500 0.00 20040321 071000 0.00 20040321 071500 0.00 20040321 072000 0.00 20040321 072500 0.00 20040321 073000 0.00 20040321 073500 0.00 20040321 074000 0.00 20040321 074500 0.00 20040321 075000 0.00 20040321 075500 0.00 20040321 080000 0.00 20040321 080500 0.00 20040321 081000 0.00 20040321 081500 0.00 20040321 082000 0.00 20040321 082500 0.00 20040321 083000 0.00 20040321 083500 0.00 20040321 084000 0.00 20040321 084500 0.00 20040321 085000 0.00 20040321 085500 0.00 20040321 090000 0.00 20040321 090500 0.00 20040321 091000 0.00 20040321 091500 0.00 20040321 092000 0.00 20040321 092500 0.00 20040321 093000 0.00 20040321 093500 0.00 20040321 094000 0.00 20040321 094500 0.00 20040321 095000 0.00 20040321 095500 0.00 20040321 100000 0.00 20040321 100500 0.00 20040321 101000 0.00 20040321 101500 0.00 20040321 102000 0.00 20040321 102500 0.00 20040321 103000 0.00 20040321 103500 0.00 20040321 104000 0.00 20040321 104500 0.00 20040321 105000 0.00 20040321 105500 0.00 20040321 110000 0.00 20040321 110500 0.00 20040321 111000 0.00 20040321 111500 0.00 20040321 112000 0.00 20040321 112500 0.00 20040321 113000 0.00 20040321 113500 0.00 20040321 114000 0.00 20040321 114500 0.00 20040321 115000 0.00 20040321 115500 0.00 20040321 120000 0.00 20040321 120500 0.00 20040321 121000 0.00 20040321 121500 0.00 20040321 122000 0.00 20040321 122500 0.00 20040321 123000 0.00 20040321 123500 0.00 20040321 124000 0.00 20040321 124500 0.00 20040321 125000 0.00 20040321 125500 0.00 20040321 130000 0.00 20040321 130500 0.00 20040321 131000 0.00 20040321 131500 0.00 20040321 132000 0.00 20040321 132500 0.00 20040321 133000 0.00 20040321 133500 0.00 20040321 134000 0.00 20040321 134500 0.00 20040321 135000 0.00 20040321 135500 0.00 20040321 140000 0.00 20040321 140500 0.00 20040321 141000 0.00 20040321 141500 0.00 20040321 142000 0.00 20040321 142500 0.00 20040321 143000 0.00 20040321 143500 0.00 20040321 144000 0.00 20040321 144500 0.00 20040321 145000 0.00 20040321 145500 0.00 20040321 150000 0.00 20040321 150500 0.00 20040321 151000 0.00 20040321 151500 0.00 20040321 152000 0.00 20040321 152500 0.00 20040321 153000 0.00 20040321 153500 0.00 20040321 154000 0.00 20040321 154500 0.00 20040321 155000 0.00 20040321 155500 0.00 20040321 160000 0.00 20040321 160500 0.00 20040321 161000 0.00 20040321 161500 0.00 20040321 162000 0.00 20040321 162500 0.00 20040321 163000 0.00 20040321 163500 0.00 20040321 164000 0.00 20040321 164500 0.00 20040321 165000 0.00 20040321 165500 0.00 20040321 170000 0.00 20040321 170500 0.00 20040321 171000 0.00 20040321 171500 0.00 20040321 172000 0.00 20040321 172500 0.00 20040321 173000 0.00 20040321 173500 0.00 20040321 174000 0.00 20040321 174500 0.00 20040321 175000 0.00 20040321 175500 0.00 20040321 180000 0.00 20040321 180500 0.00 20040321 181000 0.00 20040321 181500 0.00 20040321 182000 0.00 20040321 182500 0.00 20040321 183000 0.00 20040321 183500 0.00 20040321 184000 0.00 20040321 184500 0.00 20040321 185000 0.00 20040321 185500 0.00 20040321 190000 0.00 20040321 190500 0.00 20040321 191000 0.00 20040321 191500 0.00 20040321 192000 0.00 20040321 192500 0.00 20040321 193000 0.00 20040321 193500 0.00 20040321 194000 0.00 20040321 194500 0.00 20040321 195000 0.00 20040321 195500 0.00 20040321 200000 0.00 20040321 200500 0.00 20040321 201000 0.00 20040321 201500 0.00 20040321 202000 0.00 20040321 202500 0.00 20040321 203000 0.00 20040321 203500 0.00 20040321 204000 0.00 20040321 204500 0.00 20040321 205000 0.00 20040321 205500 0.00 20040321 210000 0.00 20040321 210500 0.00 20040321 211000 0.00 20040321 211500 0.00 20040321 212000 0.00 20040321 212500 0.00 20040321 213000 0.00 20040321 213500 0.00 20040321 214000 0.00 20040321 214500 0.00 20040321 215000 0.00 20040321 215500 0.00 20040321 220000 0.00 20040321 220500 0.00 20040321 221000 0.00 20040321 221500 0.00 20040321 222000 0.00 20040321 222500 0.00 20040321 223000 0.00 20040321 223500 0.00 20040321 224000 0.00 20040321 224500 0.00 20040321 225000 0.00 20040321 225500 0.00 20040321 230000 0.00 20040321 230500 0.00 20040321 231000 0.00 20040321 231500 0.00 20040321 232000 0.00 20040321 232500 0.00 20040321 233000 0.00 20040321 233500 0.00 20040321 234000 0.00 20040321 234500 0.00 20040321 235000 0.00 20040321 235500 0.00 20040322 000000 0.00 20040322 000500 0.00 20040322 001000 0.00 20040322 001500 0.00 20040322 002000 0.00 20040322 002500 0.00 20040322 003000 0.00 20040322 003500 0.00 20040322 004000 0.00 20040322 004500 0.00 20040322 005000 0.00 20040322 005500 0.00 20040322 010000 0.00 20040322 010500 0.00 20040322 011000 0.00 20040322 011500 0.00 20040322 012000 0.00 20040322 012500 0.00 20040322 013000 0.00 20040322 013500 0.00 20040322 014000 0.00 20040322 014500 0.00 20040322 015000 0.00 20040322 015500 0.00 20040322 020000 0.00 20040322 020500 0.00 20040322 021000 0.00 20040322 021500 0.00 20040322 022000 0.00 20040322 022500 0.00 20040322 023000 0.00 20040322 023500 0.00 20040322 024000 0.00 20040322 024500 0.00 20040322 025000 0.00 20040322 025500 0.00 20040322 030000 0.00 20040322 030500 0.00 20040322 031000 0.00 20040322 031500 0.00 20040322 032000 0.00 20040322 032500 0.00 20040322 033000 0.00 20040322 033500 0.00 20040322 034000 0.00 20040322 034500 0.00 20040322 035000 0.00 20040322 035500 0.00 20040322 040000 0.00 20040322 040500 0.00 20040322 041000 0.00 20040322 041500 0.00 20040322 042000 0.00 20040322 042500 0.00 20040322 043000 0.00 20040322 043500 0.00 20040322 044000 0.00 20040322 044500 0.00 20040322 045000 0.00 20040322 045500 0.00 20040322 050000 0.00 20040322 050500 0.00 20040322 051000 0.00 20040322 051500 0.00 20040322 052000 0.00 20040322 052500 0.00 20040322 053000 0.00 20040322 053500 0.00 20040322 054000 0.00 20040322 054500 0.00 20040322 055000 0.00 20040322 055500 0.00 20040322 060000 0.00 20040322 060500 0.00 20040322 061000 0.00 20040322 061500 0.00 20040322 062000 0.00 20040322 062500 0.00 20040322 063000 0.00 20040322 063500 0.00 20040322 064000 0.00 20040322 064500 0.00 20040322 065000 0.00 20040322 065500 0.00 20040322 070000 0.00 20040322 070500 0.00 20040322 071000 0.00 20040322 071500 0.00 20040322 072000 0.00 20040322 072500 0.00 20040322 073000 0.00 20040322 073500 0.00 20040322 074000 0.00 20040322 074500 0.00 20040322 075000 0.00 20040322 075500 0.00 20040322 080000 0.00 20040322 080500 0.00 20040322 081000 0.00 20040322 081500 0.00 20040322 082000 0.00 20040322 082500 0.00 20040322 083000 0.00 20040322 083500 0.00 20040322 084000 0.00 20040322 084500 0.00 20040322 085000 0.00 20040322 085500 0.00 20040322 090000 0.00 20040322 090500 0.00 20040322 091000 0.00 20040322 091500 0.00 20040322 092000 0.00 20040322 092500 0.00 20040322 093000 0.00 20040322 093500 0.00 20040322 094000 0.00 20040322 094500 0.00 20040322 095000 0.00 20040322 095500 0.00 20040322 100000 0.00 20040322 100500 0.00 20040322 101000 0.00 20040322 101500 0.00 20040322 102000 0.00 20040322 102500 0.00 20040322 103000 0.00 20040322 103500 0.00 20040322 104000 0.00 20040322 104500 0.00 20040322 105000 0.00 20040322 105500 0.00 20040322 110000 0.00 20040322 110500 0.00 20040322 111000 0.00 20040322 111500 0.00 20040322 112000 0.00 20040322 112500 0.00 20040322 113000 0.00 20040322 113500 0.00 20040322 114000 0.00 20040322 114500 0.00 20040322 115000 0.00 20040322 115500 0.00 20040322 120000 0.00 20040322 120500 0.00 20040322 121000 0.00 20040322 121500 0.00 20040322 122000 0.00 20040322 122500 0.00 20040322 123000 0.00 20040322 123500 0.00 20040322 124000 0.00 20040322 124500 0.00 20040322 125000 0.00 20040322 125500 0.00 20040322 130000 0.00 20040322 130500 0.00 20040322 131000 0.00 20040322 131500 0.00 20040322 132000 0.00 20040322 132500 0.00 20040322 133000 0.00 20040322 133500 0.00 20040322 134000 0.00 20040322 134500 0.00 20040322 135000 0.00 20040322 135500 0.00 20040322 140000 0.00 20040322 140500 0.00 20040322 141000 0.00 20040322 141500 0.00 20040322 142000 0.00 20040322 142500 0.00 20040322 143000 0.00 20040322 143500 0.00 20040322 144000 0.00 20040322 144500 0.00 20040322 145000 0.00 20040322 145500 0.00 20040322 150000 0.00 20040322 150500 0.00 20040322 151000 0.00 20040322 151500 0.00 20040322 152000 0.00 20040322 152500 0.00 20040322 153000 0.00 20040322 153500 0.00 20040322 154000 0.00 20040322 154500 0.00 20040322 155000 0.00 20040322 155500 0.00 20040322 160000 0.00 20040322 160500 0.00 20040322 161000 0.00 20040322 161500 0.00 20040322 162000 0.00 20040322 162500 0.00 20040322 163000 0.00 20040322 163500 0.00 20040322 164000 0.00 20040322 164500 0.00 20040322 165000 0.00 20040322 165500 0.00 20040322 170000 0.00 20040322 170500 0.00 20040322 171000 0.00 20040322 171500 0.00 20040322 172000 0.00 20040322 172500 0.00 20040322 173000 0.00 20040322 173500 0.00 20040322 174000 0.00 20040322 174500 0.00 20040322 175000 0.00 20040322 175500 0.00 20040322 180000 0.00 20040322 180500 0.00 20040322 181000 0.00 20040322 181500 0.00 20040322 182000 0.00 20040322 182500 0.00 20040322 183000 0.00 20040322 183500 0.00 20040322 184000 0.00 20040322 184500 0.00 20040322 185000 0.00 20040322 185500 0.00 20040322 190000 0.00 20040322 190500 0.00 20040322 191000 0.00 20040322 191500 0.00 20040322 192000 0.00 20040322 192500 0.00 20040322 193000 0.00 20040322 193500 0.00 20040322 194000 0.00 20040322 194500 0.00 20040322 195000 0.00 20040322 195500 0.00 20040322 200000 0.00 20040322 200500 0.00 20040322 201000 0.00 20040322 201500 0.00 20040322 202000 0.00 20040322 202500 0.00 20040322 203000 0.00 20040322 203500 0.00 20040322 204000 0.00 20040322 204500 0.00 20040322 205000 0.00 20040322 205500 0.00 20040322 210000 0.00 20040322 210500 0.00 20040322 211000 0.00 20040322 211500 0.00 20040322 212000 0.00 20040322 212500 0.00 20040322 213000 0.00 20040322 213500 0.00 20040322 214000 0.00 20040322 214500 0.00 20040322 215000 0.00 20040322 215500 0.00 20040322 220000 0.00 20040322 220500 0.00 20040322 221000 0.00 20040322 221500 0.00 20040322 222000 0.00 20040322 222500 0.00 20040322 223000 0.00 20040322 223500 0.00 20040322 224000 0.00 20040322 224500 0.00 20040322 225000 0.00 20040322 225500 0.00 20040322 230000 0.00 20040322 230500 0.00 20040322 231000 0.00 20040322 231500 0.00 20040322 232000 0.00 20040322 232500 0.00 20040322 233000 0.00 20040322 233500 0.00 20040322 234000 0.00 20040322 234500 0.00 20040322 235000 0.00 20040322 235500 0.00 20040323 000000 0.00 20040323 000500 0.00 20040323 001000 0.00 20040323 001500 0.00 20040323 002000 0.00 20040323 002500 0.00 20040323 003000 0.00 20040323 003500 0.00 20040323 004000 0.00 20040323 004500 0.00 20040323 005000 0.00 20040323 005500 0.00 20040323 010000 0.00 20040323 010500 0.00 20040323 011000 0.00 20040323 011500 0.00 20040323 012000 0.00 20040323 012500 0.00 20040323 013000 0.00 20040323 013500 0.00 20040323 014000 0.00 20040323 014500 0.00 20040323 015000 0.00 20040323 015500 0.00 20040323 020000 0.00 20040323 020500 0.00 20040323 021000 0.00 20040323 021500 0.00 20040323 022000 0.00 20040323 022500 0.00 20040323 023000 0.00 20040323 023500 0.00 20040323 024000 0.00 20040323 024500 0.00 20040323 025000 0.00 20040323 025500 0.00 20040323 030000 0.00 20040323 030500 0.00 20040323 031000 0.00 20040323 031500 0.00 20040323 032000 0.00 20040323 032500 0.00 20040323 033000 0.00 20040323 033500 0.00 20040323 034000 0.00 20040323 034500 0.00 20040323 035000 0.00 20040323 035500 0.00 20040323 040000 0.00 20040323 040500 0.00 20040323 041000 0.00 20040323 041500 0.00 20040323 042000 0.00 20040323 042500 0.00 20040323 043000 0.00 20040323 043500 0.00 20040323 044000 0.00 20040323 044500 0.00 20040323 045000 0.00 20040323 045500 0.00 20040323 050000 0.00 20040323 050500 0.00 20040323 051000 0.00 20040323 051500 0.00 20040323 052000 0.00 20040323 052500 0.00 20040323 053000 0.00 20040323 053500 0.00 20040323 054000 0.00 20040323 054500 0.00 20040323 055000 0.00 20040323 055500 0.00 20040323 060000 0.00 20040323 060500 0.00 20040323 061000 0.00 20040323 061500 0.00 20040323 062000 0.00 20040323 062500 0.00 20040323 063000 0.00 20040323 063500 0.00 20040323 064000 0.00 20040323 064500 0.00 20040323 065000 0.00 20040323 065500 0.00 20040323 070000 0.00 20040323 070500 0.00 20040323 071000 0.00 20040323 071500 0.00 20040323 072000 0.00 20040323 072500 0.00 20040323 073000 0.00 20040323 073500 0.00 20040323 074000 0.00 20040323 074500 0.00 20040323 075000 0.00 20040323 075500 0.00 20040323 080000 0.00 20040323 080500 0.00 20040323 081000 0.00 20040323 081500 0.00 20040323 082000 0.00 20040323 082500 0.00 20040323 083000 0.00 20040323 083500 0.00 20040323 084000 0.00 20040323 084500 0.00 20040323 085000 0.00 20040323 085500 0.00 20040323 090000 0.00 20040323 090500 0.00 20040323 091000 0.00 20040323 091500 0.00 20040323 092000 0.00 20040323 092500 0.00 20040323 093000 0.00 20040323 093500 0.00 20040323 094000 0.00 20040323 094500 0.00 20040323 095000 0.00 20040323 095500 0.00 20040323 100000 0.00 20040323 100500 0.00 20040323 101000 0.00 20040323 101500 0.00 20040323 102000 0.00 20040323 102500 0.00 20040323 103000 0.00 20040323 103500 0.00 20040323 104000 0.00 20040323 104500 0.00 20040323 105000 0.00 20040323 105500 0.00 20040323 110000 0.00 20040323 110500 0.00 20040323 111000 0.00 20040323 111500 0.00 20040323 112000 0.00 20040323 112500 0.00 20040323 113000 0.00 20040323 113500 0.00 20040323 114000 0.00 20040323 114500 0.00 20040323 115000 0.00 20040323 115500 0.00 20040323 120000 0.00 20040323 120500 0.00 20040323 121000 0.00 20040323 121500 0.00 20040323 122000 0.00 20040323 122500 0.00 20040323 123000 0.00 20040323 123500 0.00 20040323 124000 0.00 20040323 124500 0.00 20040323 125000 0.00 20040323 125500 0.00 20040323 130000 0.00 20040323 130500 0.00 20040323 131000 0.00 20040323 131500 0.00 20040323 132000 0.00 20040323 132500 0.00 20040323 133000 0.00 20040323 133500 0.00 20040323 134000 0.00 20040323 134500 0.00 20040323 135000 0.00 20040323 135500 0.00 20040323 140000 0.00 20040323 140500 0.00 20040323 141000 0.00 20040323 141500 0.00 20040323 142000 0.00 20040323 142500 0.00 20040323 143000 0.00 20040323 143500 0.00 20040323 144000 0.00 20040323 144500 0.00 20040323 145000 0.00 20040323 145500 0.00 20040323 150000 0.00 20040323 150500 0.00 20040323 151000 0.00 20040323 151500 0.00 20040323 152000 0.00 20040323 152500 0.00 20040323 153000 0.00 20040323 153500 0.00 20040323 154000 0.00 20040323 154500 0.00 20040323 155000 0.00 20040323 155500 0.00 20040323 160000 0.00 20040323 160500 0.00 20040323 161000 0.00 20040323 161500 0.00 20040323 162000 0.00 20040323 162500 0.00 20040323 163000 0.00 20040323 163500 0.00 20040323 164000 0.00 20040323 164500 0.00 20040323 165000 0.00 20040323 165500 0.00 20040323 170000 0.00 20040323 170500 0.00 20040323 171000 0.00 20040323 171500 0.00 20040323 172000 0.00 20040323 172500 0.00 20040323 173000 0.00 20040323 173500 0.00 20040323 174000 0.00 20040323 174500 0.00 20040323 175000 0.00 20040323 175500 0.00 20040323 180000 0.00 20040323 180500 0.00 20040323 181000 0.00 20040323 181500 0.00 20040323 182000 0.00 20040323 182500 0.00 20040323 183000 0.00 20040323 183500 0.00 20040323 184000 0.00 20040323 184500 0.00 20040323 185000 0.00 20040323 185500 0.00 20040323 190000 0.00 20040323 190500 0.00 20040323 191000 0.00 20040323 191500 0.00 20040323 192000 0.00 20040323 192500 0.00 20040323 193000 0.00 20040323 193500 0.00 20040323 194000 0.00 20040323 194500 0.00 20040323 195000 0.00 20040323 195500 0.00 20040323 200000 0.00 20040323 200500 0.00 20040323 201000 0.00 20040323 201500 0.00 20040323 202000 0.00 20040323 202500 0.00 20040323 203000 0.00 20040323 203500 0.00 20040323 204000 0.00 20040323 204500 0.00 20040323 205000 0.00 20040323 205500 0.00 20040323 210000 0.00 20040323 210500 0.00 20040323 211000 0.00 20040323 211500 0.00 20040323 212000 0.00 20040323 212500 0.00 20040323 213000 0.00 20040323 213500 0.00 20040323 214000 0.00 20040323 214500 0.00 20040323 215000 0.00 20040323 215500 0.00 20040323 220000 0.00 20040323 220500 0.00 20040323 221000 0.00 20040323 221500 0.00 20040323 222000 0.00 20040323 222500 0.00 20040323 223000 0.00 20040323 223500 0.00 20040323 224000 0.00 20040323 224500 0.00 20040323 225000 0.00 20040323 225500 0.00 20040323 230000 0.00 20040323 230500 0.00 20040323 231000 0.00 20040323 231500 0.00 20040323 232000 0.00 20040323 232500 0.00 20040323 233000 0.00 20040323 233500 0.00 20040323 234000 0.00 20040323 234500 0.00 20040323 235000 0.00 20040323 235500 0.00 20040324 000000 0.00 20040324 000500 0.00 20040324 001000 0.00 20040324 001500 0.00 20040324 002000 0.00 20040324 002500 0.00 20040324 003000 0.00 20040324 003500 0.00 20040324 004000 0.00 20040324 004500 0.00 20040324 005000 0.00 20040324 005500 0.00 20040324 010000 0.00 20040324 010500 0.00 20040324 011000 0.00 20040324 011500 0.00 20040324 012000 0.00 20040324 012500 0.00 20040324 013000 0.00 20040324 013500 0.00 20040324 014000 0.00 20040324 014500 0.00 20040324 015000 0.00 20040324 015500 0.00 20040324 020000 0.00 20040324 020500 0.00 20040324 021000 0.00 20040324 021500 0.00 20040324 022000 0.00 20040324 022500 0.00 20040324 023000 0.00 20040324 023500 0.00 20040324 024000 0.00 20040324 024500 0.00 20040324 025000 0.00 20040324 025500 0.00 20040324 030000 0.00 20040324 030500 0.00 20040324 031000 0.00 20040324 031500 0.00 20040324 032000 0.00 20040324 032500 0.00 20040324 033000 0.00 20040324 033500 0.00 20040324 034000 0.00 20040324 034500 0.00 20040324 035000 0.00 20040324 035500 0.00 20040324 040000 0.00 20040324 040500 0.00 20040324 041000 0.00 20040324 041500 0.00 20040324 042000 0.00 20040324 042500 0.00 20040324 043000 0.00 20040324 043500 0.00 20040324 044000 0.00 20040324 044500 0.00 20040324 045000 0.00 20040324 045500 0.00 20040324 050000 0.00 20040324 050500 0.00 20040324 051000 0.00 20040324 051500 0.00 20040324 052000 0.00 20040324 052500 0.00 20040324 053000 0.00 20040324 053500 0.00 20040324 054000 0.00 20040324 054500 0.00 20040324 055000 0.00 20040324 055500 0.00 20040324 060000 0.00 20040324 060500 0.00 20040324 061000 0.00 20040324 061500 0.00 20040324 062000 0.00 20040324 062500 0.00 20040324 063000 0.00 20040324 063500 0.00 20040324 064000 0.00 20040324 064500 0.00 20040324 065000 0.00 20040324 065500 0.00 20040324 070000 0.00 20040324 070500 0.00 20040324 071000 0.00 20040324 071500 0.00 20040324 072000 0.00 20040324 072500 0.00 20040324 073000 0.00 20040324 073500 0.00 20040324 074000 0.00 20040324 074500 0.00 20040324 075000 0.00 20040324 075500 0.00 20040324 080000 0.00 20040324 080500 0.00 20040324 081000 0.00 20040324 081500 0.00 20040324 082000 0.00 20040324 082500 0.00 20040324 083000 0.00 20040324 083500 0.00 20040324 084000 0.00 20040324 084500 0.00 20040324 085000 0.00 20040324 085500 0.00 20040324 090000 0.00 20040324 090500 0.00 20040324 091000 0.00 20040324 091500 0.00 20040324 092000 0.00 20040324 092500 0.00 20040324 093000 0.00 20040324 093500 0.00 20040324 094000 0.00 20040324 094500 0.00 20040324 095000 0.00 20040324 095500 0.00 20040324 100000 0.00 20040324 100500 0.00 20040324 101000 0.00 20040324 101500 0.00 20040324 102000 0.00 20040324 102500 0.00 20040324 103000 0.00 20040324 103500 0.00 20040324 104000 0.00 20040324 104500 0.00 20040324 105000 0.00 20040324 105500 0.00 20040324 110000 0.00 20040324 110500 0.00 20040324 111000 0.00 20040324 111500 0.00 20040324 112000 0.00 20040324 112500 0.00 20040324 113000 0.00 20040324 113500 0.00 20040324 114000 0.00 20040324 114500 0.00 20040324 115000 0.00 20040324 115500 0.00 20040324 120000 0.00 20040324 120500 0.00 20040324 121000 0.00 20040324 121500 0.00 20040324 122000 0.00 20040324 122500 0.00 20040324 123000 0.00 20040324 123500 0.00 20040324 124000 0.00 20040324 124500 0.00 20040324 125000 0.00 20040324 125500 0.00 20040324 130000 0.00 20040324 130500 0.00 20040324 131000 0.00 20040324 131500 0.00 20040324 132000 0.00 20040324 132500 0.00 20040324 133000 0.00 20040324 133500 0.00 20040324 134000 0.00 20040324 134500 0.00 20040324 135000 0.00 20040324 135500 0.00 20040324 140000 0.00 20040324 140500 0.00 20040324 141000 0.00 20040324 141500 0.00 20040324 142000 0.00 20040324 142500 0.00 20040324 143000 0.00 20040324 143500 0.00 20040324 144000 0.00 20040324 144500 0.00 20040324 145000 0.00 20040324 145500 0.00 20040324 150000 0.00 20040324 150500 0.00 20040324 151000 0.00 20040324 151500 0.00 20040324 152000 0.00 20040324 152500 0.00 20040324 153000 0.00 20040324 153500 0.00 20040324 154000 0.00 20040324 154500 0.00 20040324 155000 0.00 20040324 155500 0.00 20040324 160000 0.00 20040324 160500 0.00 20040324 161000 0.00 20040324 161500 0.00 20040324 162000 0.00 20040324 162500 0.00 20040324 163000 0.00 20040324 163500 0.00 20040324 164000 0.00 20040324 164500 0.00 20040324 165000 0.00 20040324 165500 0.00 20040324 170000 0.00 20040324 170500 0.00 20040324 171000 0.00 20040324 171500 0.00 20040324 172000 0.00 20040324 172500 0.00 20040324 173000 0.00 20040324 173500 0.00 20040324 174000 0.00 20040324 174500 0.00 20040324 175000 0.00 20040324 175500 0.00 20040324 180000 0.00 20040324 180500 0.00 20040324 181000 0.00 20040324 181500 0.00 20040324 182000 0.00 20040324 182500 0.00 20040324 183000 0.00 20040324 183500 0.00 20040324 184000 0.00 20040324 184500 0.00 20040324 185000 0.00 20040324 185500 0.00 20040324 190000 0.00 20040324 190500 0.00 20040324 191000 0.00 20040324 191500 0.00 20040324 192000 0.00 20040324 192500 0.00 20040324 193000 0.00 20040324 193500 0.00 20040324 194000 0.00 20040324 194500 0.00 20040324 195000 0.00 20040324 195500 0.00 20040324 200000 0.00 20040324 200500 0.00 20040324 201000 0.00 20040324 201500 0.00 20040324 202000 0.00 20040324 202500 0.00 20040324 203000 0.00 20040324 203500 0.00 20040324 204000 0.00 20040324 204500 0.00 20040324 205000 0.00 20040324 205500 0.00 20040324 210000 0.00 20040324 210500 0.00 20040324 211000 0.00 20040324 211500 0.00 20040324 212000 0.00 20040324 212500 0.00 20040324 213000 0.00 20040324 213500 0.00 20040324 214000 0.00 20040324 214500 0.00 20040324 215000 0.00 20040324 215500 0.00 20040324 220000 0.00 20040324 220500 0.00 20040324 221000 0.00 20040324 221500 0.00 20040324 222000 0.00 20040324 222500 0.00 20040324 223000 0.00 20040324 223500 0.00 20040324 224000 0.00 20040324 224500 0.00 20040324 225000 0.00 20040324 225500 0.00 20040324 230000 0.00 20040324 230500 0.00 20040324 231000 0.00 20040324 231500 0.00 20040324 232000 0.00 20040324 232500 0.00 20040324 233000 0.00 20040324 233500 0.00 20040324 234000 0.00 20040324 234500 0.00 20040324 235000 0.00 20040324 235500 0.00 20040325 000000 0.00 20040325 000500 0.00 20040325 001000 0.00 20040325 001500 0.00 20040325 002000 0.00 20040325 002500 0.00 20040325 003000 0.00 20040325 003500 0.00 20040325 004000 0.00 20040325 004500 0.00 20040325 005000 0.00 20040325 005500 0.00 20040325 010000 0.00 20040325 010500 0.00 20040325 011000 0.00 20040325 011500 0.00 20040325 012000 0.00 20040325 012500 0.00 20040325 013000 0.00 20040325 013500 0.00 20040325 014000 0.00 20040325 014500 0.00 20040325 015000 0.00 20040325 015500 0.00 20040325 020000 0.00 20040325 020500 0.00 20040325 021000 0.00 20040325 021500 0.00 20040325 022000 0.00 20040325 022500 0.00 20040325 023000 0.00 20040325 023500 0.00 20040325 024000 0.00 20040325 024500 0.00 20040325 025000 0.00 20040325 025500 0.00 20040325 030000 0.00 20040325 030500 0.00 20040325 031000 0.00 20040325 031500 0.00 20040325 032000 0.00 20040325 032500 0.00 20040325 033000 0.00 20040325 033500 0.00 20040325 034000 0.00 20040325 034500 0.00 20040325 035000 0.00 20040325 035500 0.00 20040325 040000 0.00 20040325 040500 0.00 20040325 041000 0.00 20040325 041500 0.00 20040325 042000 0.00 20040325 042500 0.00 20040325 043000 0.00 20040325 043500 0.00 20040325 044000 0.00 20040325 044500 0.00 20040325 045000 0.00 20040325 045500 0.00 20040325 050000 0.00 20040325 050500 0.00 20040325 051000 0.00 20040325 051500 0.00 20040325 052000 0.00 20040325 052500 0.00 20040325 053000 0.00 20040325 053500 0.00 20040325 054000 0.00 20040325 054500 0.00 20040325 055000 0.00 20040325 055500 0.00 20040325 060000 0.00 20040325 060500 0.00 20040325 061000 0.00 20040325 061500 0.00 20040325 062000 0.00 20040325 062500 0.00 20040325 063000 0.00 20040325 063500 0.00 20040325 064000 0.00 20040325 064500 0.00 20040325 065000 0.00 20040325 065500 0.00 20040325 070000 0.00 20040325 070500 0.00 20040325 071000 0.00 20040325 071500 0.00 20040325 072000 0.00 20040325 072500 0.00 20040325 073000 0.00 20040325 073500 0.00 20040325 074000 0.00 20040325 074500 0.00 20040325 075000 0.00 20040325 075500 0.00 20040325 080000 0.00 20040325 080500 0.00 20040325 081000 0.00 20040325 081500 0.00 20040325 082000 0.00 20040325 082500 0.00 20040325 083000 0.00 20040325 083500 0.00 20040325 084000 0.00 20040325 084500 0.00 20040325 085000 0.00 20040325 085500 0.00 20040325 090000 0.00 20040325 090500 0.00 20040325 091000 0.00 20040325 091500 0.00 20040325 092000 0.00 20040325 092500 0.00 20040325 093000 0.00 20040325 093500 0.00 20040325 094000 0.00 20040325 094500 0.00 20040325 095000 0.00 20040325 095500 0.00 20040325 100000 0.00 20040325 100500 0.00 20040325 101000 0.00 20040325 101500 0.00 20040325 102000 0.00 20040325 102500 0.00 20040325 103000 0.00 20040325 103500 0.00 20040325 104000 0.00 20040325 104500 0.00 20040325 105000 0.00 20040325 105500 0.00 20040325 110000 0.00 20040325 110500 0.00 20040325 111000 0.00 20040325 111500 0.00 20040325 112000 0.00 20040325 112500 0.00 20040325 113000 0.00 20040325 113500 0.00 20040325 114000 0.00 20040325 114500 0.00 20040325 115000 0.00 20040325 115500 0.00 20040325 120000 0.00 20040325 120500 0.00 20040325 121000 0.00 20040325 121500 0.00 20040325 122000 0.00 20040325 122500 0.00 20040325 123000 0.00 20040325 123500 0.00 20040325 124000 0.00 20040325 124500 0.00 20040325 125000 0.00 20040325 125500 0.00 20040325 130000 0.00 20040325 130500 0.00 20040325 131000 0.00 20040325 131500 0.00 20040325 132000 0.00 20040325 132500 0.00 20040325 133000 0.00 20040325 133500 0.00 20040325 134000 0.00 20040325 134500 0.00 20040325 135000 0.00 20040325 135500 0.00 20040325 140000 0.00 20040325 140500 0.00 20040325 141000 0.00 20040325 141500 0.00 20040325 142000 0.00 20040325 142500 0.00 20040325 143000 0.00 20040325 143500 0.00 20040325 144000 0.00 20040325 144500 0.00 20040325 145000 0.00 20040325 145500 0.00 20040325 150000 0.00 20040325 150500 0.00 20040325 151000 0.00 20040325 151500 0.00 20040325 152000 0.00 20040325 152500 0.00 20040325 153000 0.00 20040325 153500 0.00 20040325 154000 0.00 20040325 154500 0.00 20040325 155000 0.00 20040325 155500 0.00 20040325 160000 0.00 20040325 160500 0.00 20040325 161000 0.00 20040325 161500 0.00 20040325 162000 0.00 20040325 162500 0.00 20040325 163000 0.00 20040325 163500 0.00 20040325 164000 0.00 20040325 164500 0.00 20040325 165000 0.00 20040325 165500 0.00 20040325 170000 0.00 20040325 170500 0.00 20040325 171000 0.00 20040325 171500 0.00 20040325 172000 0.00 20040325 172500 0.00 20040325 173000 0.00 20040325 173500 0.00 20040325 174000 0.00 20040325 174500 0.00 20040325 175000 0.00 20040325 175500 0.00 20040325 180000 0.00 20040325 180500 0.00 20040325 181000 0.00 20040325 181500 0.00 20040325 182000 0.00 20040325 182500 0.00 20040325 183000 0.00 20040325 183500 0.00 20040325 184000 0.00 20040325 184500 0.00 20040325 185000 0.00 20040325 185500 0.00 20040325 190000 0.00 20040325 190500 0.00 20040325 191000 0.00 20040325 191500 0.00 20040325 192000 0.00 20040325 192500 0.00 20040325 193000 0.00 20040325 193500 0.00 20040325 194000 0.00 20040325 194500 0.00 20040325 195000 0.00 20040325 195500 0.00 20040325 200000 0.00 20040325 200500 0.00 20040325 201000 0.00 20040325 201500 0.00 20040325 202000 0.00 20040325 202500 0.00 20040325 203000 0.00 20040325 203500 0.00 20040325 204000 0.00 20040325 204500 0.00 20040325 205000 0.00 20040325 205500 0.00 20040325 210000 0.00 20040325 210500 0.00 20040325 211000 0.00 20040325 211500 0.00 20040325 212000 0.00 20040325 212500 0.00 20040325 213000 0.00 20040325 213500 0.00 20040325 214000 0.00 20040325 214500 0.00 20040325 215000 0.00 20040325 215500 0.00 20040325 220000 0.00 20040325 220500 0.00 20040325 221000 0.00 20040325 221500 0.00 20040325 222000 0.00 20040325 222500 0.00 20040325 223000 0.00 20040325 223500 0.00 20040325 224000 0.00 20040325 224500 0.00 20040325 225000 0.00 20040325 225500 0.00 20040325 230000 0.00 20040325 230500 0.00 20040325 231000 0.00 20040325 231500 0.00 20040325 232000 0.00 20040325 232500 0.00 20040325 233000 0.00 20040325 233500 0.00 20040325 234000 0.00 20040325 234500 0.00 20040325 235000 0.00 20040325 235500 0.00 20040326 000000 0.00 20040326 000500 0.00 20040326 001000 0.00 20040326 001500 0.00 20040326 002000 0.00 20040326 002500 0.00 20040326 003000 0.00 20040326 003500 0.00 20040326 004000 0.00 20040326 004500 0.00 20040326 005000 0.00 20040326 005500 0.00 20040326 010000 0.00 20040326 010500 0.00 20040326 011000 0.00 20040326 011500 0.00 20040326 012000 0.00 20040326 012500 0.00 20040326 013000 0.00 20040326 013500 0.00 20040326 014000 0.00 20040326 014500 0.00 20040326 015000 0.00 20040326 015500 0.00 20040326 020000 0.00 20040326 020500 0.00 20040326 021000 0.00 20040326 021500 0.00 20040326 022000 0.00 20040326 022500 0.00 20040326 023000 0.00 20040326 023500 0.00 20040326 024000 0.00 20040326 024500 0.00 20040326 025000 0.00 20040326 025500 0.00 20040326 030000 0.00 20040326 030500 0.00 20040326 031000 0.00 20040326 031500 0.00 20040326 032000 0.00 20040326 032500 0.00 20040326 033000 0.00 20040326 033500 0.00 20040326 034000 0.00 20040326 034500 0.00 20040326 035000 0.00 20040326 035500 0.00 20040326 040000 0.00 20040326 040500 0.00 20040326 041000 0.00 20040326 041500 0.00 20040326 042000 0.00 20040326 042500 0.00 20040326 043000 0.00 20040326 043500 0.00 20040326 044000 0.00 20040326 044500 0.00 20040326 045000 0.00 20040326 045500 0.00 20040326 050000 0.00 20040326 050500 0.00 20040326 051000 0.00 20040326 051500 0.00 20040326 052000 0.00 20040326 052500 0.00 20040326 053000 0.00 20040326 053500 0.00 20040326 054000 0.00 20040326 054500 0.00 20040326 055000 0.00 20040326 055500 0.00 20040326 060000 0.00 20040326 060500 0.00 20040326 061000 0.00 20040326 061500 0.00 20040326 062000 0.00 20040326 062500 0.00 20040326 063000 0.00 20040326 063500 0.00 20040326 064000 0.00 20040326 064500 0.00 20040326 065000 0.00 20040326 065500 0.00 20040326 070000 0.00 20040326 070500 0.00 20040326 071000 0.00 20040326 071500 0.00 20040326 072000 0.00 20040326 072500 0.00 20040326 073000 0.00 20040326 073500 0.00 20040326 074000 0.00 20040326 074500 0.00 20040326 075000 0.00 20040326 075500 0.00 20040326 080000 0.00 20040326 080500 0.00 20040326 081000 0.00 20040326 081500 0.00 20040326 082000 0.00 20040326 082500 0.00 20040326 083000 0.00 20040326 083500 0.00 20040326 084000 0.00 20040326 084500 0.00 20040326 085000 0.00 20040326 085500 0.00 20040326 090000 0.00 20040326 090500 0.00 20040326 091000 0.00 20040326 091500 0.00 20040326 092000 0.00 20040326 092500 0.00 20040326 093000 0.00 20040326 093500 0.00 20040326 094000 0.00 20040326 094500 0.00 20040326 095000 0.00 20040326 095500 0.00 20040326 100000 0.00 20040326 100500 0.00 20040326 101000 0.00 20040326 101500 0.00 20040326 102000 0.00 20040326 102500 0.00 20040326 103000 0.00 20040326 103500 0.00 20040326 104000 0.00 20040326 104500 0.00 20040326 105000 0.00 20040326 105500 0.00 20040326 110000 0.00 20040326 110500 0.00 20040326 111000 0.00 20040326 111500 0.00 20040326 112000 0.00 20040326 112500 0.00 20040326 113000 0.00 20040326 113500 0.00 20040326 114000 0.00 20040326 114500 0.00 20040326 115000 0.00 20040326 115500 0.00 20040326 120000 0.00 20040326 120500 0.00 20040326 121000 0.00 20040326 121500 0.00 20040326 122000 0.00 20040326 122500 0.00 20040326 123000 0.00 20040326 123500 0.00 20040326 124000 0.00 20040326 124500 0.00 20040326 125000 0.00 20040326 125500 0.00 20040326 130000 0.00 20040326 130500 0.00 20040326 131000 0.00 20040326 131500 0.00 20040326 132000 0.00 20040326 132500 0.00 20040326 133000 0.00 20040326 133500 0.00 20040326 134000 0.00 20040326 134500 0.00 20040326 135000 0.00 20040326 135500 0.00 20040326 140000 0.00 20040326 140500 0.00 20040326 141000 0.00 20040326 141500 0.00 20040326 142000 0.00 20040326 142500 0.00 20040326 143000 0.00 20040326 143500 0.00 20040326 144000 0.00 20040326 144500 0.00 20040326 145000 0.00 20040326 145500 0.00 20040326 150000 0.00 20040326 150500 0.00 20040326 151000 0.00 20040326 151500 0.00 20040326 152000 0.00 20040326 152500 0.00 20040326 153000 0.00 20040326 153500 0.00 20040326 154000 0.00 20040326 154500 0.00 20040326 155000 0.00 20040326 155500 0.00 20040326 160000 0.00 20040326 160500 0.00 20040326 161000 0.00 20040326 161500 0.00 20040326 162000 0.00 20040326 162500 0.00 20040326 163000 0.00 20040326 163500 0.00 20040326 164000 0.00 20040326 164500 0.00 20040326 165000 0.00 20040326 165500 0.00 20040326 170000 0.00 20040326 170500 0.00 20040326 171000 0.00 20040326 171500 0.00 20040326 172000 0.00 20040326 172500 0.00 20040326 173000 0.00 20040326 173500 0.00 20040326 174000 0.00 20040326 174500 0.00 20040326 175000 0.00 20040326 175500 0.00 20040326 180000 0.00 20040326 180500 0.00 20040326 181000 0.00 20040326 181500 0.00 20040326 182000 0.00 20040326 182500 0.00 20040326 183000 0.00 20040326 183500 0.00 20040326 184000 0.00 20040326 184500 0.00 20040326 185000 0.00 20040326 185500 0.00 20040326 190000 0.00 20040326 190500 0.00 20040326 191000 0.00 20040326 191500 0.00 20040326 192000 0.00 20040326 192500 0.00 20040326 193000 0.00 20040326 193500 0.00 20040326 194000 0.00 20040326 194500 0.00 20040326 195000 0.00 20040326 195500 0.00 20040326 200000 0.00 20040326 200500 0.00 20040326 201000 0.00 20040326 201500 0.00 20040326 202000 0.00 20040326 202500 0.00 20040326 203000 0.00 20040326 203500 0.00 20040326 204000 0.00 20040326 204500 0.00 20040326 205000 0.00 20040326 205500 0.00 20040326 210000 0.00 20040326 210500 0.00 20040326 211000 0.00 20040326 211500 0.00 20040326 212000 0.00 20040326 212500 0.00 20040326 213000 0.00 20040326 213500 0.00 20040326 214000 0.00 20040326 214500 0.00 20040326 215000 0.00 20040326 215500 0.00 20040326 220000 0.00 20040326 220500 0.00 20040326 221000 0.00 20040326 221500 0.00 20040326 222000 0.00 20040326 222500 0.00 20040326 223000 0.00 20040326 223500 0.00 20040326 224000 0.00 20040326 224500 0.00 20040326 225000 0.00 20040326 225500 0.00 20040326 230000 0.00 20040326 230500 0.00 20040326 231000 0.00 20040326 231500 0.00 20040326 232000 0.00 20040326 232500 0.00 20040326 233000 0.00 20040326 233500 0.00 20040326 234000 0.00 20040326 234500 0.00 20040326 235000 0.00 20040326 235500 0.00 20040327 000000 0.00 20040327 000500 0.00 20040327 001000 0.00 20040327 001500 0.00 20040327 002000 0.00 20040327 002500 0.00 20040327 003000 0.00 20040327 003500 0.00 20040327 004000 0.00 20040327 004500 0.00 20040327 005000 0.00 20040327 005500 0.00 20040327 010000 0.00 20040327 010500 0.00 20040327 011000 0.00 20040327 011500 0.00 20040327 012000 0.00 20040327 012500 0.00 20040327 013000 0.00 20040327 013500 0.00 20040327 014000 0.00 20040327 014500 0.00 20040327 015000 0.00 20040327 015500 0.00 20040327 020000 0.00 20040327 020500 0.00 20040327 021000 0.00 20040327 021500 0.00 20040327 022000 0.00 20040327 022500 0.00 20040327 023000 0.00 20040327 023500 0.00 20040327 024000 0.00 20040327 024500 0.00 20040327 025000 0.00 20040327 025500 0.00 20040327 030000 0.00 20040327 030500 0.00 20040327 031000 0.00 20040327 031500 0.00 20040327 032000 0.00 20040327 032500 0.00 20040327 033000 0.00 20040327 033500 0.00 20040327 034000 0.00 20040327 034500 0.00 20040327 035000 0.00 20040327 035500 0.00 20040327 040000 0.00 20040327 040500 0.00 20040327 041000 0.00 20040327 041500 0.00 20040327 042000 0.00 20040327 042500 0.00 20040327 043000 0.00 20040327 043500 0.00 20040327 044000 0.00 20040327 044500 0.00 20040327 045000 0.00 20040327 045500 0.00 20040327 050000 0.00 20040327 050500 0.00 20040327 051000 0.00 20040327 051500 0.00 20040327 052000 0.00 20040327 052500 0.00 20040327 053000 0.00 20040327 053500 0.00 20040327 054000 0.00 20040327 054500 0.00 20040327 055000 0.00 20040327 055500 0.00 20040327 060000 0.00 20040327 060500 0.00 20040327 061000 0.00 20040327 061500 0.00 20040327 062000 0.00 20040327 062500 0.00 20040327 063000 0.00 20040327 063500 0.00 20040327 064000 0.00 20040327 064500 0.00 20040327 065000 0.00 20040327 065500 0.00 20040327 070000 0.00 20040327 070500 0.00 20040327 071000 0.00 20040327 071500 0.00 20040327 072000 0.00 20040327 072500 0.00 20040327 073000 0.00 20040327 073500 0.00 20040327 074000 0.00 20040327 074500 0.00 20040327 075000 0.00 20040327 075500 0.00 20040327 080000 0.00 20040327 080500 0.00 20040327 081000 0.00 20040327 081500 0.00 20040327 082000 0.00 20040327 082500 0.00 20040327 083000 0.00 20040327 083500 0.00 20040327 084000 0.00 20040327 084500 0.00 20040327 085000 0.00 20040327 085500 0.00 20040327 090000 0.00 20040327 090500 0.00 20040327 091000 0.00 20040327 091500 0.00 20040327 092000 0.00 20040327 092500 0.00 20040327 093000 0.00 20040327 093500 0.00 20040327 094000 0.00 20040327 094500 0.00 20040327 095000 0.00 20040327 095500 0.00 20040327 100000 0.00 20040327 100500 0.00 20040327 101000 0.00 20040327 101500 0.00 20040327 102000 0.00 20040327 102500 0.00 20040327 103000 0.00 20040327 103500 0.00 20040327 104000 0.00 20040327 104500 0.00 20040327 105000 0.00 20040327 105500 0.00 20040327 110000 0.00 20040327 110500 0.00 20040327 111000 0.00 20040327 111500 0.00 20040327 112000 0.00 20040327 112500 0.00 20040327 113000 0.00 20040327 113500 0.00 20040327 114000 0.00 20040327 114500 0.00 20040327 115000 0.00 20040327 115500 0.00 20040327 120000 0.00 20040327 120500 0.00 20040327 121000 0.00 20040327 121500 0.00 20040327 122000 0.00 20040327 122500 0.00 20040327 123000 0.00 20040327 123500 0.00 20040327 124000 0.00 20040327 124500 0.00 20040327 125000 0.00 20040327 125500 0.00 20040327 130000 0.00 20040327 130500 0.00 20040327 131000 0.00 20040327 131500 0.00 20040327 132000 0.00 20040327 132500 0.00 20040327 133000 0.00 20040327 133500 0.00 20040327 134000 0.00 20040327 134500 0.00 20040327 135000 0.00 20040327 135500 0.00 20040327 140000 0.00 20040327 140500 0.00 20040327 141000 0.00 20040327 141500 0.00 20040327 142000 0.00 20040327 142500 0.00 20040327 143000 0.00 20040327 143500 0.00 20040327 144000 0.00 20040327 144500 0.00 20040327 145000 0.00 20040327 145500 0.00 20040327 150000 0.00 20040327 150500 0.00 20040327 151000 0.00 20040327 151500 0.00 20040327 152000 0.00 20040327 152500 0.00 20040327 153000 0.00 20040327 153500 0.00 20040327 154000 0.00 20040327 154500 0.00 20040327 155000 0.00 20040327 155500 0.00 20040327 160000 0.00 20040327 160500 0.00 20040327 161000 0.00 20040327 161500 0.00 20040327 162000 0.00 20040327 162500 0.00 20040327 163000 0.00 20040327 163500 0.00 20040327 164000 0.00 20040327 164500 0.00 20040327 165000 0.00 20040327 165500 0.00 20040327 170000 0.00 20040327 170500 0.00 20040327 171000 0.00 20040327 171500 0.00 20040327 172000 0.00 20040327 172500 0.00 20040327 173000 0.00 20040327 173500 0.00 20040327 174000 0.00 20040327 174500 0.00 20040327 175000 0.00 20040327 175500 0.00 20040327 180000 0.00 20040327 180500 0.00 20040327 181000 0.00 20040327 181500 0.00 20040327 182000 0.00 20040327 182500 0.00 20040327 183000 0.00 20040327 183500 0.00 20040327 184000 0.00 20040327 184500 0.00 20040327 185000 0.00 20040327 185500 0.00 20040327 190000 0.00 20040327 190500 0.00 20040327 191000 0.00 20040327 191500 0.00 20040327 192000 0.00 20040327 192500 0.00 20040327 193000 0.00 20040327 193500 0.00 20040327 194000 0.00 20040327 194500 0.00 20040327 195000 0.00 20040327 195500 0.00 20040327 200000 0.00 20040327 200500 0.00 20040327 201000 0.00 20040327 201500 0.00 20040327 202000 0.00 20040327 202500 0.00 20040327 203000 0.00 20040327 203500 0.00 20040327 204000 0.00 20040327 204500 0.00 20040327 205000 0.00 20040327 205500 0.00 20040327 210000 0.00 20040327 210500 0.00 20040327 211000 0.00 20040327 211500 0.00 20040327 212000 0.00 20040327 212500 0.00 20040327 213000 0.00 20040327 213500 0.00 20040327 214000 0.00 20040327 214500 0.00 20040327 215000 0.00 20040327 215500 0.00 20040327 220000 0.00 20040327 220500 0.00 20040327 221000 0.00 20040327 221500 0.00 20040327 222000 0.00 20040327 222500 0.00 20040327 223000 0.00 20040327 223500 0.00 20040327 224000 0.00 20040327 224500 0.00 20040327 225000 0.00 20040327 225500 0.00 20040327 230000 0.00 20040327 230500 0.00 20040327 231000 0.00 20040327 231500 0.00 20040327 232000 0.00 20040327 232500 0.00 20040327 233000 0.00 20040327 233500 0.00 20040327 234000 0.00 20040327 234500 0.00 20040327 235000 0.00 20040327 235500 0.00 20040328 000000 0.00 20040328 000500 0.00 20040328 001000 0.00 20040328 001500 0.00 20040328 002000 0.00 20040328 002500 0.00 20040328 003000 0.00 20040328 003500 0.00 20040328 004000 0.00 20040328 004500 0.00 20040328 005000 0.00 20040328 005500 0.00 20040328 010000 0.00 20040328 010500 0.00 20040328 011000 0.00 20040328 011500 0.00 20040328 012000 0.00 20040328 012500 0.00 20040328 013000 0.00 20040328 013500 0.00 20040328 014000 0.00 20040328 014500 0.00 20040328 015000 0.00 20040328 015500 0.00 20040328 020000 0.00 20040328 020500 0.00 20040328 021000 0.00 20040328 021500 0.00 20040328 022000 0.00 20040328 022500 0.00 20040328 023000 0.00 20040328 023500 0.00 20040328 024000 0.00 20040328 024500 0.00 20040328 025000 0.00 20040328 025500 0.00 20040328 030000 0.00 20040328 030500 0.00 20040328 031000 0.00 20040328 031500 0.00 20040328 032000 0.00 20040328 032500 0.00 20040328 033000 0.00 20040328 033500 0.00 20040328 034000 0.00 20040328 034500 0.00 20040328 035000 0.00 20040328 035500 0.00 20040328 040000 0.00 20040328 040500 0.00 20040328 041000 0.00 20040328 041500 0.00 20040328 042000 0.00 20040328 042500 0.00 20040328 043000 0.00 20040328 043500 0.00 20040328 044000 0.00 20040328 044500 0.00 20040328 045000 0.00 20040328 045500 0.00 20040328 050000 0.00 20040328 050500 0.00 20040328 051000 0.00 20040328 051500 0.00 20040328 052000 0.00 20040328 052500 0.00 20040328 053000 0.00 20040328 053500 0.00 20040328 054000 0.00 20040328 054500 0.00 20040328 055000 0.00 20040328 055500 0.00 20040328 060000 0.00 20040328 060500 0.00 20040328 061000 0.00 20040328 061500 0.00 20040328 062000 0.00 20040328 062500 0.00 20040328 063000 0.00 20040328 063500 0.00 20040328 064000 0.00 20040328 064500 0.00 20040328 065000 0.00 20040328 065500 0.00 20040328 070000 0.00 20040328 070500 0.00 20040328 071000 0.00 20040328 071500 0.00 20040328 072000 0.00 20040328 072500 0.00 20040328 073000 0.00 20040328 073500 0.00 20040328 074000 0.00 20040328 074500 0.00 20040328 075000 0.00 20040328 075500 0.00 20040328 080000 0.00 20040328 080500 0.00 20040328 081000 0.00 20040328 081500 0.00 20040328 082000 0.00 20040328 082500 0.00 20040328 083000 0.00 20040328 083500 0.00 20040328 084000 0.00 20040328 084500 0.00 20040328 085000 0.00 20040328 085500 0.00 20040328 090000 0.00 20040328 090500 0.00 20040328 091000 0.00 20040328 091500 0.00 20040328 092000 0.00 20040328 092500 0.00 20040328 093000 0.00 20040328 093500 0.00 20040328 094000 0.00 20040328 094500 0.00 20040328 095000 0.00 20040328 095500 0.00 20040328 100000 0.00 20040328 100500 0.00 20040328 101000 0.00 20040328 101500 0.00 20040328 102000 0.00 20040328 102500 0.00 20040328 103000 0.00 20040328 103500 0.00 20040328 104000 0.00 20040328 104500 0.00 20040328 105000 0.00 20040328 105500 0.00 20040328 110000 0.00 20040328 110500 0.00 20040328 111000 0.00 20040328 111500 0.00 20040328 112000 0.00 20040328 112500 0.00 20040328 113000 0.00 20040328 113500 0.00 20040328 114000 0.00 20040328 114500 0.00 20040328 115000 0.00 20040328 115500 0.00 20040328 120000 0.00 20040328 120500 0.00 20040328 121000 0.00 20040328 121500 0.00 20040328 122000 0.00 20040328 122500 0.00 20040328 123000 0.00 20040328 123500 0.00 20040328 124000 0.00 20040328 124500 0.00 20040328 125000 0.00 20040328 125500 0.00 20040328 130000 0.00 20040328 130500 0.00 20040328 131000 0.00 20040328 131500 0.00 20040328 132000 0.00 20040328 132500 0.00 20040328 133000 0.00 20040328 133500 0.00 20040328 134000 0.00 20040328 134500 0.00 20040328 135000 0.00 20040328 135500 0.00 20040328 140000 0.00 20040328 140500 0.00 20040328 141000 0.00 20040328 141500 0.00 20040328 142000 0.00 20040328 142500 0.00 20040328 143000 0.00 20040328 143500 0.00 20040328 144000 0.00 20040328 144500 0.00 20040328 145000 0.00 20040328 145500 0.00 20040328 150000 0.00 20040328 150500 0.00 20040328 151000 0.00 20040328 151500 0.00 20040328 152000 0.00 20040328 152500 0.00 20040328 153000 0.00 20040328 153500 0.00 20040328 154000 0.00 20040328 154500 0.00 20040328 155000 0.00 20040328 155500 0.00 20040328 160000 0.00 20040328 160500 0.00 20040328 161000 0.00 20040328 161500 0.00 20040328 162000 0.00 20040328 162500 0.00 20040328 163000 0.00 20040328 163500 0.00 20040328 164000 0.00 20040328 164500 0.00 20040328 165000 0.00 20040328 165500 0.00 20040328 170000 0.00 20040328 170500 0.00 20040328 171000 0.00 20040328 171500 0.00 20040328 172000 0.00 20040328 172500 0.00 20040328 173000 0.00 20040328 173500 0.00 20040328 174000 0.00 20040328 174500 0.00 20040328 175000 0.00 20040328 175500 0.00 20040328 180000 0.00 20040328 180500 0.00 20040328 181000 0.00 20040328 181500 0.00 20040328 182000 0.00 20040328 182500 0.00 20040328 183000 0.00 20040328 183500 0.00 20040328 184000 0.00 20040328 184500 0.00 20040328 185000 0.00 20040328 185500 0.00 20040328 190000 0.00 20040328 190500 0.00 20040328 191000 0.00 20040328 191500 0.00 20040328 192000 0.00 20040328 192500 0.00 20040328 193000 0.00 20040328 193500 0.00 20040328 194000 0.00 20040328 194500 0.00 20040328 195000 0.00 20040328 195500 0.00 20040328 200000 0.00 20040328 200500 0.00 20040328 201000 0.00 20040328 201500 0.00 20040328 202000 0.00 20040328 202500 0.00 20040328 203000 0.00 20040328 203500 0.00 20040328 204000 0.00 20040328 204500 0.00 20040328 205000 0.00 20040328 205500 0.00 20040328 210000 0.00 20040328 210500 0.00 20040328 211000 0.00 20040328 211500 0.00 20040328 212000 0.00 20040328 212500 0.00 20040328 213000 0.00 20040328 213500 0.00 20040328 214000 0.00 20040328 214500 0.00 20040328 215000 0.00 20040328 215500 0.00 20040328 220000 0.00 20040328 220500 0.00 20040328 221000 0.00 20040328 221500 0.00 20040328 222000 0.00 20040328 222500 0.00 20040328 223000 0.00 20040328 223500 0.00 20040328 224000 0.00 20040328 224500 0.00 20040328 225000 0.00 20040328 225500 0.00 20040328 230000 0.00 20040328 230500 0.00 20040328 231000 0.00 20040328 231500 0.00 20040328 232000 0.00 20040328 232500 0.00 20040328 233000 0.00 20040328 233500 0.00 20040328 234000 0.00 20040328 234500 0.00 20040328 235000 0.00 20040328 235500 0.00 20040329 000000 0.00 20040329 000500 0.00 20040329 001000 0.00 20040329 001500 0.00 20040329 002000 0.00 20040329 002500 0.00 20040329 003000 0.00 20040329 003500 0.00 20040329 004000 0.00 20040329 004500 0.00 20040329 005000 0.00 20040329 005500 0.00 20040329 010000 0.00 20040329 010500 0.00 20040329 011000 0.00 20040329 011500 0.00 20040329 012000 0.00 20040329 012500 0.00 20040329 013000 0.00 20040329 013500 0.00 20040329 014000 0.00 20040329 014500 0.00 20040329 015000 0.00 20040329 015500 0.00 20040329 020000 0.00 20040329 020500 0.00 20040329 021000 0.00 20040329 021500 0.00 20040329 022000 0.00 20040329 022500 0.00 20040329 023000 0.00 20040329 023500 0.00 20040329 024000 0.00 20040329 024500 0.00 20040329 025000 0.00 20040329 025500 0.00 20040329 030000 0.00 20040329 030500 0.00 20040329 031000 0.00 20040329 031500 0.00 20040329 032000 0.00 20040329 032500 0.00 20040329 033000 0.00 20040329 033500 0.00 20040329 034000 0.00 20040329 034500 0.00 20040329 035000 0.00 20040329 035500 0.00 20040329 040000 0.00 20040329 040500 0.00 20040329 041000 0.00 20040329 041500 0.00 20040329 042000 0.00 20040329 042500 0.00 20040329 043000 0.00 20040329 043500 0.00 20040329 044000 0.00 20040329 044500 0.00 20040329 045000 0.00 20040329 045500 0.00 20040329 050000 0.00 20040329 050500 0.00 20040329 051000 0.00 20040329 051500 0.00 20040329 052000 0.00 20040329 052500 0.00 20040329 053000 0.00 20040329 053500 0.00 20040329 054000 0.00 20040329 054500 0.00 20040329 055000 0.00 20040329 055500 0.00 20040329 060000 0.00 20040329 060500 0.00 20040329 061000 0.00 20040329 061500 0.00 20040329 062000 0.00 20040329 062500 0.00 20040329 063000 0.00 20040329 063500 0.00 20040329 064000 0.00 20040329 064500 0.00 20040329 065000 0.00 20040329 065500 0.00 20040329 070000 0.00 20040329 070500 0.00 20040329 071000 0.00 20040329 071500 0.00 20040329 072000 0.00 20040329 072500 0.00 20040329 073000 0.00 20040329 073500 0.00 20040329 074000 0.00 20040329 074500 0.00 20040329 075000 0.00 20040329 075500 0.00 20040329 080000 0.00 20040329 080500 0.00 20040329 081000 0.00 20040329 081500 0.00 20040329 082000 0.00 20040329 082500 0.00 20040329 083000 0.00 20040329 083500 0.00 20040329 084000 0.00 20040329 084500 0.00 20040329 085000 0.00 20040329 085500 0.00 20040329 090000 0.00 20040329 090500 0.00 20040329 091000 0.00 20040329 091500 0.00 20040329 092000 0.00 20040329 092500 0.00 20040329 093000 0.00 20040329 093500 0.00 20040329 094000 0.00 20040329 094500 0.00 20040329 095000 0.00 20040329 095500 0.00 20040329 100000 0.00 20040329 100500 0.00 20040329 101000 0.00 20040329 101500 0.00 20040329 102000 0.00 20040329 102500 0.00 20040329 103000 0.00 20040329 103500 0.00 20040329 104000 0.00 20040329 104500 0.00 20040329 105000 0.00 20040329 105500 0.00 20040329 110000 0.00 20040329 110500 0.00 20040329 111000 0.00 20040329 111500 0.00 20040329 112000 0.00 20040329 112500 0.00 20040329 113000 0.00 20040329 113500 0.00 20040329 114000 0.00 20040329 114500 0.00 20040329 115000 0.00 20040329 115500 0.00 20040329 120000 0.00 20040329 120500 0.00 20040329 121000 0.00 20040329 121500 0.00 20040329 122000 0.00 20040329 122500 0.00 20040329 123000 0.00 20040329 123500 0.00 20040329 124000 0.00 20040329 124500 0.00 20040329 125000 0.00 20040329 125500 0.00 20040329 130000 0.00 20040329 130500 0.00 20040329 131000 0.00 20040329 131500 0.00 20040329 132000 0.00 20040329 132500 0.00 20040329 133000 0.00 20040329 133500 0.00 20040329 134000 0.00 20040329 134500 0.00 20040329 135000 0.00 20040329 135500 0.00 20040329 140000 0.00 20040329 140500 0.00 20040329 141000 0.00 20040329 141500 0.00 20040329 142000 0.00 20040329 142500 0.00 20040329 143000 0.00 20040329 143500 0.00 20040329 144000 0.00 20040329 144500 0.00 20040329 145000 0.00 20040329 145500 0.00 20040329 150000 0.00 20040329 150500 0.00 20040329 151000 0.00 20040329 151500 0.00 20040329 152000 0.00 20040329 152500 0.00 20040329 153000 0.00 20040329 153500 0.00 20040329 154000 0.00 20040329 154500 0.00 20040329 155000 0.00 20040329 155500 0.00 20040329 160000 0.00 20040329 160500 0.00 20040329 161000 0.00 20040329 161500 0.00 20040329 162000 0.00 20040329 162500 0.00 20040329 163000 0.00 20040329 163500 0.00 20040329 164000 0.00 20040329 164500 0.00 20040329 165000 0.00 20040329 165500 0.00 20040329 170000 0.00 20040329 170500 0.00 20040329 171000 0.00 20040329 171500 0.00 20040329 172000 0.00 20040329 172500 0.00 20040329 173000 0.00 20040329 173500 0.00 20040329 174000 0.00 20040329 174500 0.00 20040329 175000 0.00 20040329 175500 0.00 20040329 180000 0.00 20040329 180500 0.00 20040329 181000 0.00 20040329 181500 0.00 20040329 182000 0.00 20040329 182500 0.00 20040329 183000 0.00 20040329 183500 0.00 20040329 184000 0.00 20040329 184500 0.00 20040329 185000 0.00 20040329 185500 0.00 20040329 190000 0.00 20040329 190500 0.00 20040329 191000 0.00 20040329 191500 0.00 20040329 192000 0.00 20040329 192500 0.00 20040329 193000 0.00 20040329 193500 0.00 20040329 194000 0.00 20040329 194500 0.00 20040329 195000 0.00 20040329 195500 0.00 20040329 200000 0.00 20040329 200500 0.00 20040329 201000 0.00 20040329 201500 0.00 20040329 202000 0.00 20040329 202500 0.00 20040329 203000 0.00 20040329 203500 0.00 20040329 204000 0.00 20040329 204500 0.00 20040329 205000 0.00 20040329 205500 0.00 20040329 210000 0.00 20040329 210500 0.00 20040329 211000 0.00 20040329 211500 0.00 20040329 212000 0.00 20040329 212500 0.00 20040329 213000 0.00 20040329 213500 0.00 20040329 214000 0.00 20040329 214500 0.00 20040329 215000 0.00 20040329 215500 0.00 20040329 220000 0.00 20040329 220500 0.00 20040329 221000 0.00 20040329 221500 0.00 20040329 222000 0.00 20040329 222500 0.00 20040329 223000 0.00 20040329 223500 0.00 20040329 224000 0.00 20040329 224500 0.00 20040329 225000 0.00 20040329 225500 0.00 20040329 230000 0.00 20040329 230500 0.00 20040329 231000 0.00 20040329 231500 0.00 20040329 232000 0.00 20040329 232500 0.00 20040329 233000 0.00 20040329 233500 0.00 20040329 234000 0.00 20040329 234500 0.00 20040329 235000 0.00 20040329 235500 0.00 20040330 000000 0.00 20040330 000500 0.00 20040330 001000 0.00 20040330 001500 0.00 20040330 002000 0.00 20040330 002500 0.00 20040330 003000 0.00 20040330 003500 0.00 20040330 004000 0.00 20040330 004500 0.00 20040330 005000 0.00 20040330 005500 0.00 20040330 010000 0.00 20040330 010500 0.00 20040330 011000 0.00 20040330 011500 0.00 20040330 012000 0.00 20040330 012500 0.00 20040330 013000 0.00 20040330 013500 0.00 20040330 014000 0.00 20040330 014500 0.00 20040330 015000 0.00 20040330 015500 0.00 20040330 020000 0.00 20040330 020500 0.00 20040330 021000 0.00 20040330 021500 0.00 20040330 022000 0.00 20040330 022500 0.00 20040330 023000 0.00 20040330 023500 0.00 20040330 024000 0.00 20040330 024500 0.00 20040330 025000 0.00 20040330 025500 0.00 20040330 030000 0.00 20040330 030500 0.00 20040330 031000 0.00 20040330 031500 0.00 20040330 032000 0.00 20040330 032500 0.00 20040330 033000 0.00 20040330 033500 0.00 20040330 034000 0.00 20040330 034500 0.00 20040330 035000 0.00 20040330 035500 0.00 20040330 040000 0.00 20040330 040500 0.00 20040330 041000 0.00 20040330 041500 0.00 20040330 042000 0.00 20040330 042500 0.00 20040330 043000 0.00 20040330 043500 0.00 20040330 044000 0.00 20040330 044500 0.00 20040330 045000 0.00 20040330 045500 0.00 20040330 050000 0.00 20040330 050500 0.00 20040330 051000 0.00 20040330 051500 0.00 20040330 052000 0.00 20040330 052500 0.00 20040330 053000 0.00 20040330 053500 0.00 20040330 054000 0.00 20040330 054500 0.00 20040330 055000 0.00 20040330 055500 0.00 20040330 060000 0.00 20040330 060500 0.00 20040330 061000 0.00 20040330 061500 0.00 20040330 062000 0.00 20040330 062500 0.00 20040330 063000 0.00 20040330 063500 0.00 20040330 064000 0.00 20040330 064500 0.00 20040330 065000 0.00 20040330 065500 0.00 20040330 070000 0.00 20040330 070500 0.00 20040330 071000 0.00 20040330 071500 0.00 20040330 072000 0.00 20040330 072500 0.00 20040330 073000 0.00 20040330 073500 0.00 20040330 074000 0.00 20040330 074500 0.00 20040330 075000 0.00 20040330 075500 0.00 20040330 080000 0.00 20040330 080500 0.00 20040330 081000 0.00 20040330 081500 0.00 20040330 082000 0.00 20040330 082500 0.00 20040330 083000 0.00 20040330 083500 0.00 20040330 084000 0.00 20040330 084500 0.00 20040330 085000 0.00 20040330 085500 0.00 20040330 090000 0.00 20040330 090500 0.00 20040330 091000 0.00 20040330 091500 0.00 20040330 092000 0.00 20040330 092500 0.00 20040330 093000 0.00 20040330 093500 0.00 20040330 094000 0.00 20040330 094500 0.00 20040330 095000 0.00 20040330 095500 0.00 20040330 100000 0.00 20040330 100500 0.00 20040330 101000 0.00 20040330 101500 0.00 20040330 102000 0.00 20040330 102500 0.00 20040330 103000 0.00 20040330 103500 0.00 20040330 104000 0.00 20040330 104500 0.00 20040330 105000 0.00 20040330 105500 0.00 20040330 110000 0.00 20040330 110500 0.00 20040330 111000 0.00 20040330 111500 0.00 20040330 112000 0.00 20040330 112500 0.00 20040330 113000 0.00 20040330 113500 0.00 20040330 114000 0.00 20040330 114500 0.00 20040330 115000 0.00 20040330 115500 0.00 20040330 120000 0.00 20040330 120500 0.00 20040330 121000 0.00 20040330 121500 0.00 20040330 122000 0.00 20040330 122500 0.00 20040330 123000 0.00 20040330 123500 0.00 20040330 124000 0.00 20040330 124500 0.00 20040330 125000 0.00 20040330 125500 0.00 20040330 130000 0.00 20040330 130500 0.00 20040330 131000 0.00 20040330 131500 0.00 20040330 132000 0.00 20040330 132500 0.00 20040330 133000 0.00 20040330 133500 0.00 20040330 134000 0.00 20040330 134500 0.00 20040330 135000 0.00 20040330 135500 0.00 20040330 140000 0.00 20040330 140500 0.00 20040330 141000 0.00 20040330 141500 0.00 20040330 142000 0.00 20040330 142500 0.00 20040330 143000 0.00 20040330 143500 0.00 20040330 144000 0.00 20040330 144500 0.00 20040330 145000 0.00 20040330 145500 0.00 20040330 150000 0.00 20040330 150500 0.00 20040330 151000 0.00 20040330 151500 0.00 20040330 152000 0.00 20040330 152500 0.00 20040330 153000 0.00 20040330 153500 0.00 20040330 154000 0.00 20040330 154500 0.00 20040330 155000 0.00 20040330 155500 0.00 20040330 160000 0.00 20040330 160500 0.00 20040330 161000 0.00 20040330 161500 0.00 20040330 162000 0.00 20040330 162500 0.00 20040330 163000 0.00 20040330 163500 0.00 20040330 164000 0.00 20040330 164500 0.00 20040330 165000 0.00 20040330 165500 0.00 20040330 170000 0.00 20040330 170500 0.00 20040330 171000 0.00 20040330 171500 0.00 20040330 172000 0.00 20040330 172500 0.00 20040330 173000 0.00 20040330 173500 0.00 20040330 174000 0.00 20040330 174500 0.00 20040330 175000 0.00 20040330 175500 0.00 20040330 180000 0.00 20040330 180500 0.00 20040330 181000 0.00 20040330 181500 0.00 20040330 182000 0.00 20040330 182500 0.00 20040330 183000 0.00 20040330 183500 0.00 20040330 184000 0.00 20040330 184500 0.00 20040330 185000 0.00 20040330 185500 0.00 20040330 190000 0.00 20040330 190500 0.00 20040330 191000 0.00 20040330 191500 0.00 20040330 192000 0.00 20040330 192500 0.00 20040330 193000 0.00 20040330 193500 0.00 20040330 194000 0.00 20040330 194500 0.00 20040330 195000 0.00 20040330 195500 0.00 20040330 200000 0.00 20040330 200500 0.00 20040330 201000 0.00 20040330 201500 0.00 20040330 202000 0.00 20040330 202500 0.00 20040330 203000 0.00 20040330 203500 0.00 20040330 204000 0.00 20040330 204500 0.00 20040330 205000 0.00 20040330 205500 0.00 20040330 210000 0.00 20040330 210500 0.00 20040330 211000 0.00 20040330 211500 0.00 20040330 212000 0.00 20040330 212500 0.00 20040330 213000 0.00 20040330 213500 0.00 20040330 214000 0.00 20040330 214500 0.00 20040330 215000 0.00 20040330 215500 0.00 20040330 220000 0.00 20040330 220500 0.00 20040330 221000 0.00 20040330 221500 0.00 20040330 222000 0.00 20040330 222500 0.00 20040330 223000 0.00 20040330 223500 0.00 20040330 224000 0.00 20040330 224500 0.00 20040330 225000 0.00 20040330 225500 0.00 20040330 230000 0.00 20040330 230500 0.00 20040330 231000 0.00 20040330 231500 0.00 20040330 232000 0.00 20040330 232500 0.00 20040330 233000 0.00 20040330 233500 0.00 20040330 234000 0.00 20040330 234500 0.00 20040330 235000 0.00 20040330 235500 0.00 20040331 000000 0.00 20040331 000500 0.00 20040331 001000 0.00 20040331 001500 0.00 20040331 002000 0.00 20040331 002500 0.00 20040331 003000 0.00 20040331 003500 0.00 20040331 004000 0.00 20040331 004500 0.00 20040331 005000 0.00 20040331 005500 0.00 20040331 010000 0.00 20040331 010500 0.00 20040331 011000 0.00 20040331 011500 0.00 20040331 012000 0.00 20040331 012500 0.00 20040331 013000 0.00 20040331 013500 0.00 20040331 014000 0.00 20040331 014500 0.00 20040331 015000 0.00 20040331 015500 0.00 20040331 020000 0.00 20040331 020500 0.00 20040331 021000 0.00 20040331 021500 0.00 20040331 022000 0.00 20040331 022500 0.00 20040331 023000 0.00 20040331 023500 0.00 20040331 024000 0.00 20040331 024500 0.00 20040331 025000 0.00 20040331 025500 0.00 20040331 030000 0.00 20040331 030500 0.00 20040331 031000 0.00 20040331 031500 0.00 20040331 032000 0.00 20040331 032500 0.00 20040331 033000 0.00 20040331 033500 0.00 20040331 034000 0.00 20040331 034500 0.00 20040331 035000 0.00 20040331 035500 0.00 20040331 040000 0.00 20040331 040500 0.00 20040331 041000 0.00 20040331 041500 0.00 20040331 042000 0.00 20040331 042500 0.00 20040331 043000 0.00 20040331 043500 0.00 20040331 044000 0.00 20040331 044500 0.00 20040331 045000 0.00 20040331 045500 0.00 20040331 050000 0.00 20040331 050500 0.00 20040331 051000 0.00 20040331 051500 0.00 20040331 052000 0.00 20040331 052500 0.00 20040331 053000 0.00 20040331 053500 0.00 20040331 054000 0.00 20040331 054500 0.00 20040331 055000 0.00 20040331 055500 0.00 20040331 060000 0.00 20040331 060500 0.00 20040331 061000 0.00 20040331 061500 0.00 20040331 062000 0.00 20040331 062500 0.00 20040331 063000 0.00 20040331 063500 0.00 20040331 064000 0.00 20040331 064500 0.00 20040331 065000 0.00 20040331 065500 0.00 20040331 070000 0.00 20040331 070500 0.00 20040331 071000 0.00 20040331 071500 0.00 20040331 072000 0.00 20040331 072500 0.00 20040331 073000 0.00 20040331 073500 0.00 20040331 074000 0.00 20040331 074500 0.00 20040331 075000 0.00 20040331 075500 0.00 20040331 080000 0.00 20040331 080500 0.00 20040331 081000 0.00 20040331 081500 0.00 20040331 082000 0.00 20040331 082500 0.00 20040331 083000 0.00 20040331 083500 0.00 20040331 084000 0.00 20040331 084500 0.00 20040331 085000 0.00 20040331 085500 0.00 20040331 090000 0.00 20040331 090500 0.00 20040331 091000 0.00 20040331 091500 0.00 20040331 092000 0.00 20040331 092500 0.00 20040331 093000 0.00 20040331 093500 0.00 20040331 094000 0.00 20040331 094500 0.00 20040331 095000 0.00 20040331 095500 0.00 20040331 100000 0.00 20040331 100500 0.00 20040331 101000 0.00 20040331 101500 0.00 20040331 102000 0.00 20040331 102500 0.00 20040331 103000 0.00 20040331 103500 0.00 20040331 104000 0.00 20040331 104500 0.00 20040331 105000 0.00 20040331 105500 0.00 20040331 110000 0.00 20040331 110500 0.00 20040331 111000 0.00 20040331 111500 0.00 20040331 112000 0.00 20040331 112500 0.00 20040331 113000 0.00 20040331 113500 0.00 20040331 114000 0.00 20040331 114500 0.00 20040331 115000 0.00 20040331 115500 0.00 20040331 120000 0.00 20040331 120500 0.00 20040331 121000 0.00 20040331 121500 0.00 20040331 122000 0.00 20040331 122500 0.00 20040331 123000 0.00 20040331 123500 0.00 20040331 124000 0.00 20040331 124500 0.00 20040331 125000 0.00 20040331 125500 0.00 20040331 130000 0.00 20040331 130500 0.00 20040331 131000 0.00 20040331 131500 0.00 20040331 132000 0.00 20040331 132500 0.00 20040331 133000 0.00 20040331 133500 0.00 20040331 134000 0.00 20040331 134500 0.00 20040331 135000 0.00 20040331 135500 0.00 20040331 140000 0.00 20040331 140500 0.00 20040331 141000 0.00 20040331 141500 0.00 20040331 142000 0.00 20040331 142500 0.00 20040331 143000 0.00 20040331 143500 0.00 20040331 144000 0.00 20040331 144500 0.00 20040331 145000 0.00 20040331 145500 0.00 20040331 150000 0.00 20040331 150500 0.00 20040331 151000 0.00 20040331 151500 0.00 20040331 152000 0.00 20040331 152500 0.00 20040331 153000 0.00 20040331 153500 0.00 20040331 154000 0.00 20040331 154500 0.00 20040331 155000 0.00 20040331 155500 0.00 20040331 160000 0.00 20040331 160500 0.00 20040331 161000 0.00 20040331 161500 0.00 20040331 162000 0.00 20040331 162500 0.00 20040331 163000 0.00 20040331 163500 0.00 20040331 164000 0.00 20040331 164500 0.00 20040331 165000 0.00 20040331 165500 0.00 20040331 170000 0.00 20040331 170500 0.00 20040331 171000 0.00 20040331 171500 0.00 20040331 172000 0.00 20040331 172500 0.00 20040331 173000 0.00 20040331 173500 0.00 20040331 174000 0.00 20040331 174500 0.00 20040331 175000 0.00 20040331 175500 0.00 20040331 180000 0.00 20040331 180500 0.00 20040331 181000 0.00 20040331 181500 0.00 20040331 182000 0.00 20040331 182500 0.00 20040331 183000 0.00 20040331 183500 0.00 20040331 184000 0.00 20040331 184500 0.00 20040331 185000 0.00 20040331 185500 0.00 20040331 190000 0.00 20040331 190500 0.00 20040331 191000 0.00 20040331 191500 0.00 20040331 192000 0.00 20040331 192500 0.00 20040331 193000 0.00 20040331 193500 0.00 20040331 194000 0.00 20040331 194500 0.00 20040331 195000 0.00 20040331 195500 0.00 20040331 200000 0.00 20040331 200500 0.00 20040331 201000 0.00 20040331 201500 0.00 20040331 202000 0.00 20040331 202500 0.00 20040331 203000 0.00 20040331 203500 0.00 20040331 204000 0.00 20040331 204500 0.00 20040331 205000 0.00 20040331 205500 0.00 20040331 210000 0.00 20040331 210500 0.00 20040331 211000 0.00 20040331 211500 0.00 20040331 212000 0.00 20040331 212500 0.00 20040331 213000 0.00 20040331 213500 0.00 20040331 214000 0.00 20040331 214500 0.00 20040331 215000 0.00 20040331 215500 0.00 20040331 220000 0.00 20040331 220500 0.00 20040331 221000 0.00 20040331 221500 0.00 20040331 222000 0.00 20040331 222500 0.00 20040331 223000 0.00 20040331 223500 0.00 20040331 224000 0.00 20040331 224500 0.00 20040331 225000 0.00 20040331 225500 0.00 20040331 230000 0.00 20040331 230500 0.00 20040331 231000 0.00 20040331 231500 0.00 20040331 232000 0.00 20040331 232500 0.00 20040331 233000 0.00 20040331 233500 0.00 20040331 234000 0.00 20040331 234500 0.00 20040331 235000 0.00 20040331 235500 0.00 20040401 000000 0.00 20040401 000500 0.00 20040401 001000 0.00 20040401 001500 0.00 20040401 002000 0.00 20040401 002500 0.00 20040401 003000 0.00 20040401 003500 0.00 20040401 004000 0.00 20040401 004500 0.00 20040401 005000 0.00 20040401 005500 0.00 20040401 010000 0.00 20040401 010500 0.00 20040401 011000 0.00 20040401 011500 0.00 20040401 012000 0.00 20040401 012500 0.00 20040401 013000 0.00 20040401 013500 0.00 20040401 014000 0.00 20040401 014500 0.00 20040401 015000 0.00 20040401 015500 0.00 20040401 020000 0.00 20040401 020500 0.00 20040401 021000 0.00 20040401 021500 0.00 20040401 022000 0.00 20040401 022500 0.00 20040401 023000 0.00 20040401 023500 0.00 20040401 024000 0.00 20040401 024500 0.00 20040401 025000 0.00 20040401 025500 0.00 20040401 030000 0.00 20040401 030500 0.00 20040401 031000 0.00 20040401 031500 0.00 20040401 032000 0.00 20040401 032500 0.00 20040401 033000 0.00 20040401 033500 0.00 20040401 034000 0.00 20040401 034500 0.00 20040401 035000 0.00 20040401 035500 0.00 20040401 040000 0.00 20040401 040500 0.00 20040401 041000 0.00 20040401 041500 0.00 20040401 042000 0.00 20040401 042500 0.00 20040401 043000 0.00 20040401 043500 0.00 20040401 044000 0.00 20040401 044500 0.00 20040401 045000 0.00 20040401 045500 0.00 20040401 050000 0.00 20040401 050500 0.00 20040401 051000 0.00 20040401 051500 0.00 20040401 052000 0.00 20040401 052500 0.00 20040401 053000 0.00 20040401 053500 0.00 20040401 054000 0.00 20040401 054500 0.00 20040401 055000 0.00 20040401 055500 0.00 20040401 060000 0.00 20040401 060500 0.00 20040401 061000 0.00 20040401 061500 0.00 20040401 062000 0.00 20040401 062500 0.00 20040401 063000 0.00 20040401 063500 0.00 20040401 064000 0.00 20040401 064500 0.00 20040401 065000 0.00 20040401 065500 0.00 20040401 070000 0.00 20040401 070500 0.00 20040401 071000 0.00 20040401 071500 0.00 20040401 072000 0.00 20040401 072500 0.00 20040401 073000 0.00 20040401 073500 0.00 20040401 074000 0.00 20040401 074500 0.00 20040401 075000 0.00 20040401 075500 0.00 20040401 080000 0.00 20040401 080500 0.00 20040401 081000 0.00 20040401 081500 0.00 20040401 082000 0.00 20040401 082500 0.00 20040401 083000 0.00 20040401 083500 0.00 20040401 084000 0.00 20040401 084500 0.00 20040401 085000 0.00 20040401 085500 0.00 20040401 090000 0.00 20040401 090500 0.00 20040401 091000 0.00 20040401 091500 0.00 20040401 092000 0.00 20040401 092500 0.00 20040401 093000 0.00 20040401 093500 0.00 20040401 094000 0.00 20040401 094500 0.00 20040401 095000 0.00 20040401 095500 0.00 20040401 100000 0.00 20040401 100500 0.00 20040401 101000 0.00 20040401 101500 0.00 20040401 102000 0.00 20040401 102500 0.00 20040401 103000 0.00 20040401 103500 0.00 20040401 104000 0.00 20040401 104500 0.00 20040401 105000 0.00 20040401 105500 0.00 20040401 110000 0.00 20040401 110500 0.00 20040401 111000 0.00 20040401 111500 0.00 20040401 112000 0.00 20040401 112500 0.00 20040401 113000 0.00 20040401 113500 0.00 20040401 114000 0.00 20040401 114500 0.00 20040401 115000 0.00 20040401 115500 0.00 20040401 120000 0.00 20040401 120500 0.00 20040401 121000 0.00 20040401 121500 0.00 20040401 122000 0.00 20040401 122500 0.00 20040401 123000 0.00 20040401 123500 0.00 20040401 124000 0.00 20040401 124500 0.00 20040401 125000 0.00 20040401 125500 0.00 20040401 130000 0.00 20040401 130500 0.00 20040401 131000 0.00 20040401 131500 0.00 20040401 132000 0.00 20040401 132500 0.00 20040401 133000 0.00 20040401 133500 0.00 20040401 134000 0.00 20040401 134500 0.00 20040401 135000 0.00 20040401 135500 0.00 20040401 140000 0.00 20040401 140500 0.00 20040401 141000 0.00 20040401 141500 0.00 20040401 142000 0.00 20040401 142500 0.00 20040401 143000 0.00 20040401 143500 0.00 20040401 144000 0.00 20040401 144500 0.00 20040401 145000 0.00 20040401 145500 0.00 20040401 150000 0.00 20040401 150500 0.00 20040401 151000 0.00 20040401 151500 0.00 20040401 152000 0.00 20040401 152500 0.00 20040401 153000 0.00 20040401 153500 0.00 20040401 154000 0.00 20040401 154500 0.00 20040401 155000 0.00 20040401 155500 0.00 20040401 160000 0.00 20040401 160500 0.00 20040401 161000 0.00 20040401 161500 0.00 20040401 162000 0.00 20040401 162500 0.00 20040401 163000 0.00 20040401 163500 0.00 20040401 164000 0.00 20040401 164500 0.00 20040401 165000 0.00 20040401 165500 0.00 20040401 170000 0.00 20040401 170500 0.00 20040401 171000 0.00 20040401 171500 0.00 20040401 172000 0.00 20040401 172500 0.00 20040401 173000 0.00 20040401 173500 0.00 20040401 174000 0.00 20040401 174500 0.00 20040401 175000 0.00 20040401 175500 0.00 20040401 180000 0.00 20040401 180500 0.00 20040401 181000 0.00 20040401 181500 0.00 20040401 182000 0.00 20040401 182500 0.00 20040401 183000 0.00 20040401 183500 0.00 20040401 184000 0.00 20040401 184500 0.00 20040401 185000 0.00 20040401 185500 0.00 20040401 190000 0.00 20040401 190500 0.00 20040401 191000 0.00 20040401 191500 0.00 20040401 192000 0.00 20040401 192500 0.00 20040401 193000 0.00 20040401 193500 0.00 20040401 194000 0.00 20040401 194500 0.00 20040401 195000 0.00 20040401 195500 0.00 20040401 200000 0.00 20040401 200500 0.00 20040401 201000 0.00 20040401 201500 0.00 20040401 202000 0.00 20040401 202500 0.00 20040401 203000 0.00 20040401 203500 0.00 20040401 204000 0.00 20040401 204500 0.00 20040401 205000 0.00 20040401 205500 0.00 20040401 210000 0.00 20040401 210500 0.00 20040401 211000 0.00 20040401 211500 0.00 20040401 212000 0.00 20040401 212500 0.00 20040401 213000 0.00 20040401 213500 0.00 20040401 214000 0.00 20040401 214500 0.00 20040401 215000 0.00 20040401 215500 0.00 20040401 220000 0.00 20040401 220500 0.00 20040401 221000 0.00 20040401 221500 0.00 20040401 222000 0.00 20040401 222500 0.00 20040401 223000 0.00 20040401 223500 0.00 20040401 224000 0.00 20040401 224500 0.00 20040401 225000 0.00 20040401 225500 0.00 20040401 230000 0.00 20040401 230500 0.00 20040401 231000 0.00 20040401 231500 0.00 20040401 232000 0.00 20040401 232500 0.00 20040401 233000 0.00 20040401 233500 0.00 20040401 234000 0.00 20040401 234500 0.00 20040401 235000 0.00 20040401 235500 0.00 20040402 000000 0.00 20040402 000500 0.00 20040402 001000 0.00 20040402 001500 0.00 20040402 002000 0.00 20040402 002500 0.00 20040402 003000 0.00 20040402 003500 0.00 20040402 004000 0.00 20040402 004500 0.00 20040402 005000 0.00 20040402 005500 0.00 20040402 010000 0.00 20040402 010500 0.00 20040402 011000 0.00 20040402 011500 0.00 20040402 012000 0.00 20040402 012500 0.00 20040402 013000 0.00 20040402 013500 0.00 20040402 014000 0.00 20040402 014500 0.00 20040402 015000 0.00 20040402 015500 0.00 20040402 020000 0.00 20040402 020500 0.00 20040402 021000 0.00 20040402 021500 0.00 20040402 022000 0.00 20040402 022500 0.00 20040402 023000 0.00 20040402 023500 0.00 20040402 024000 0.00 20040402 024500 0.00 20040402 025000 0.00 20040402 025500 0.00 20040402 030000 0.00 20040402 030500 0.00 20040402 031000 0.00 20040402 031500 0.00 20040402 032000 0.00 20040402 032500 0.00 20040402 033000 0.00 20040402 033500 0.00 20040402 034000 0.00 20040402 034500 0.00 20040402 035000 0.00 20040402 035500 0.00 20040402 040000 0.00 20040402 040500 0.00 20040402 041000 0.00 20040402 041500 0.00 20040402 042000 0.00 20040402 042500 0.00 20040402 043000 0.00 20040402 043500 0.00 20040402 044000 0.00 20040402 044500 0.00 20040402 045000 0.00 20040402 045500 0.00 20040402 050000 0.00 20040402 050500 0.00 20040402 051000 0.00 20040402 051500 0.00 20040402 052000 0.00 20040402 052500 0.00 20040402 053000 0.00 20040402 053500 0.00 20040402 054000 0.00 20040402 054500 0.00 20040402 055000 0.00 20040402 055500 0.00 20040402 060000 0.00 20040402 060500 0.00 20040402 061000 0.00 20040402 061500 0.00 20040402 062000 0.00 20040402 062500 0.00 20040402 063000 0.00 20040402 063500 0.00 20040402 064000 0.00 20040402 064500 0.00 20040402 065000 0.00 20040402 065500 0.00 20040402 070000 0.00 20040402 070500 0.00 20040402 071000 0.00 20040402 071500 0.00 20040402 072000 0.00 20040402 072500 0.00 20040402 073000 0.00 20040402 073500 0.00 20040402 074000 0.00 20040402 074500 0.00 20040402 075000 0.00 20040402 075500 0.00 20040402 080000 0.00 20040402 080500 0.00 20040402 081000 0.00 20040402 081500 0.00 20040402 082000 0.00 20040402 082500 0.00 20040402 083000 0.00 20040402 083500 0.00 20040402 084000 0.00 20040402 084500 0.00 20040402 085000 0.00 20040402 085500 0.00 20040402 090000 0.00 20040402 090500 0.00 20040402 091000 0.00 20040402 091500 0.00 20040402 092000 0.00 20040402 092500 0.00 20040402 093000 0.00 20040402 093500 0.00 20040402 094000 0.00 20040402 094500 0.00 20040402 095000 0.00 20040402 095500 0.00 20040402 100000 0.00 20040402 100500 0.00 20040402 101000 0.00 20040402 101500 0.00 20040402 102000 0.00 20040402 102500 0.00 20040402 103000 0.00 20040402 103500 0.00 20040402 104000 0.00 20040402 104500 0.00 20040402 105000 0.00 20040402 105500 0.00 20040402 110000 0.00 20040402 110500 0.00 20040402 111000 0.00 20040402 111500 0.00 20040402 112000 0.00 20040402 112500 0.00 20040402 113000 0.00 20040402 113500 0.00 20040402 114000 0.00 20040402 114500 0.00 20040402 115000 0.00 20040402 115500 0.00 20040402 120000 0.00 20040402 120500 0.00 20040402 121000 0.00 20040402 121500 0.00 20040402 122000 0.00 20040402 122500 0.00 20040402 123000 0.00 20040402 123500 0.00 20040402 124000 0.00 20040402 124500 0.00 20040402 125000 0.00 20040402 125500 0.00 20040402 130000 0.00 20040402 130500 0.00 20040402 131000 0.00 20040402 131500 0.00 20040402 132000 0.00 20040402 132500 0.00 20040402 133000 0.00 20040402 133500 0.00 20040402 134000 0.00 20040402 134500 0.00 20040402 135000 0.00 20040402 135500 0.00 20040402 140000 0.00 20040402 140500 0.00 20040402 141000 0.00 20040402 141500 0.00 20040402 142000 0.00 20040402 142500 0.00 20040402 143000 0.00 20040402 143500 0.00 20040402 144000 0.00 20040402 144500 0.00 20040402 145000 0.00 20040402 145500 0.00 20040402 150000 0.00 20040402 150500 0.00 20040402 151000 0.00 20040402 151500 0.00 20040402 152000 0.00 20040402 152500 0.00 20040402 153000 0.00 20040402 153500 0.00 20040402 154000 0.00 20040402 154500 0.00 20040402 155000 0.00 20040402 155500 0.00 20040402 160000 0.00 20040402 160500 0.00 20040402 161000 0.00 20040402 161500 0.00 20040402 162000 0.00 20040402 162500 0.00 20040402 163000 0.00 20040402 163500 0.00 20040402 164000 0.00 20040402 164500 0.00 20040402 165000 0.00 20040402 165500 0.00 20040402 170000 0.00 20040402 170500 0.00 20040402 171000 0.00 20040402 171500 0.00 20040402 172000 0.00 20040402 172500 0.00 20040402 173000 0.00 20040402 173500 0.00 20040402 174000 0.00 20040402 174500 0.00 20040402 175000 0.00 20040402 175500 0.00 20040402 180000 0.00 20040402 180500 0.00 20040402 181000 0.00 20040402 181500 0.00 20040402 182000 0.00 20040402 182500 0.00 20040402 183000 0.00 20040402 183500 0.00 20040402 184000 0.00 20040402 184500 0.00 20040402 185000 0.00 20040402 185500 0.00 20040402 190000 0.00 20040402 190500 0.00 20040402 191000 0.00 20040402 191500 0.00 20040402 192000 0.00 20040402 192500 0.00 20040402 193000 0.00 20040402 193500 0.00 20040402 194000 0.00 20040402 194500 0.00 20040402 195000 0.00 20040402 195500 0.00 20040402 200000 0.00 20040402 200500 0.00 20040402 201000 0.00 20040402 201500 0.00 20040402 202000 0.00 20040402 202500 0.00 20040402 203000 0.00 20040402 203500 0.00 20040402 204000 0.00 20040402 204500 0.00 20040402 205000 0.00 20040402 205500 0.00 20040402 210000 0.00 20040402 210500 0.00 20040402 211000 0.00 20040402 211500 0.00 20040402 212000 0.00 20040402 212500 0.00 20040402 213000 0.00 20040402 213500 0.00 20040402 214000 0.00 20040402 214500 0.00 20040402 215000 0.00 20040402 215500 0.00 20040402 220000 0.00 20040402 220500 0.00 20040402 221000 0.00 20040402 221500 0.00 20040402 222000 0.00 20040402 222500 0.00 20040402 223000 0.00 20040402 223500 0.00 20040402 224000 0.00 20040402 224500 0.00 20040402 225000 0.00 20040402 225500 0.00 20040402 230000 0.00 20040402 230500 0.00 20040402 231000 0.00 20040402 231500 0.00 20040402 232000 0.00 20040402 232500 0.00 20040402 233000 0.00 20040402 233500 0.00 20040402 234000 0.00 20040402 234500 0.00 20040402 235000 0.00 20040402 235500 0.00 20040403 000000 0.00 20040403 000500 0.00 20040403 001000 0.00 20040403 001500 0.00 20040403 002000 0.00 20040403 002500 0.00 20040403 003000 0.00 20040403 003500 0.00 20040403 004000 0.00 20040403 004500 0.00 20040403 005000 0.00 20040403 005500 0.00 20040403 010000 0.00 20040403 010500 0.00 20040403 011000 0.00 20040403 011500 0.00 20040403 012000 0.00 20040403 012500 0.00 20040403 013000 0.00 20040403 013500 0.00 20040403 014000 0.00 20040403 014500 0.00 20040403 015000 0.00 20040403 015500 0.00 20040403 020000 0.00 20040403 020500 0.00 20040403 021000 0.00 20040403 021500 0.00 20040403 022000 0.00 20040403 022500 0.00 20040403 023000 0.00 20040403 023500 0.00 20040403 024000 0.00 20040403 024500 0.00 20040403 025000 0.00 20040403 025500 0.00 20040403 030000 0.00 20040403 030500 0.00 20040403 031000 0.00 20040403 031500 0.00 20040403 032000 0.00 20040403 032500 0.00 20040403 033000 0.00 20040403 033500 0.00 20040403 034000 0.00 20040403 034500 0.00 20040403 035000 0.00 20040403 035500 0.00 20040403 040000 0.00 20040403 040500 0.00 20040403 041000 0.00 20040403 041500 0.00 20040403 042000 0.00 20040403 042500 0.00 20040403 043000 0.00 20040403 043500 0.00 20040403 044000 0.00 20040403 044500 0.00 20040403 045000 0.00 20040403 045500 0.00 20040403 050000 0.00 20040403 050500 0.00 20040403 051000 0.00 20040403 051500 0.00 20040403 052000 0.00 20040403 052500 0.00 20040403 053000 0.00 20040403 053500 0.00 20040403 054000 0.00 20040403 054500 0.00 20040403 055000 0.00 20040403 055500 0.00 20040403 060000 0.00 20040403 060500 0.00 20040403 061000 0.00 20040403 061500 0.00 20040403 062000 0.00 20040403 062500 0.00 20040403 063000 0.00 20040403 063500 0.00 20040403 064000 0.00 20040403 064500 0.00 20040403 065000 0.00 20040403 065500 0.00 20040403 070000 0.00 20040403 070500 0.00 20040403 071000 0.00 20040403 071500 0.00 20040403 072000 0.00 20040403 072500 0.00 20040403 073000 0.00 20040403 073500 0.00 20040403 074000 0.00 20040403 074500 0.00 20040403 075000 0.00 20040403 075500 0.00 20040403 080000 0.00 20040403 080500 0.00 20040403 081000 0.00 20040403 081500 0.00 20040403 082000 0.00 20040403 082500 0.00 20040403 083000 0.00 20040403 083500 0.00 20040403 084000 0.00 20040403 084500 0.00 20040403 085000 0.00 20040403 085500 0.00 20040403 090000 0.00 20040403 090500 0.00 20040403 091000 0.00 20040403 091500 0.00 20040403 092000 0.00 20040403 092500 0.00 20040403 093000 0.00 20040403 093500 0.00 20040403 094000 0.00 20040403 094500 0.00 20040403 095000 0.00 20040403 095500 0.00 20040403 100000 0.00 20040403 100500 0.00 20040403 101000 0.00 20040403 101500 0.00 20040403 102000 0.00 20040403 102500 0.00 20040403 103000 0.00 20040403 103500 0.00 20040403 104000 0.00 20040403 104500 0.00 20040403 105000 0.00 20040403 105500 0.00 20040403 110000 0.00 20040403 110500 0.00 20040403 111000 0.00 20040403 111500 0.00 20040403 112000 0.00 20040403 112500 0.00 20040403 113000 0.00 20040403 113500 0.00 20040403 114000 0.00 20040403 114500 0.00 20040403 115000 0.00 20040403 115500 0.00 20040403 120000 0.00 20040403 120500 0.00 20040403 121000 0.00 20040403 121500 0.00 20040403 122000 0.00 20040403 122500 0.00 20040403 123000 0.00 20040403 123500 0.00 20040403 124000 0.00 20040403 124500 0.00 20040403 125000 0.00 20040403 125500 0.00 20040403 130000 0.00 20040403 130500 0.00 20040403 131000 0.00 20040403 131500 0.00 20040403 132000 0.00 20040403 132500 0.00 20040403 133000 0.00 20040403 133500 0.00 20040403 134000 0.00 20040403 134500 0.00 20040403 135000 0.00 20040403 135500 0.00 20040403 140000 0.00 20040403 140500 0.00 20040403 141000 0.00 20040403 141500 0.00 20040403 142000 0.00 20040403 142500 0.00 20040403 143000 0.00 20040403 143500 0.00 20040403 144000 0.00 20040403 144500 0.00 20040403 145000 0.00 20040403 145500 0.00 20040403 150000 0.00 20040403 150500 0.00 20040403 151000 0.00 20040403 151500 0.00 20040403 152000 0.00 20040403 152500 0.00 20040403 153000 0.00 20040403 153500 0.00 20040403 154000 0.00 20040403 154500 0.00 20040403 155000 0.00 20040403 155500 0.00 20040403 160000 0.00 20040403 160500 0.00 20040403 161000 0.00 20040403 161500 0.00 20040403 162000 0.00 20040403 162500 0.00 20040403 163000 0.00 20040403 163500 0.00 20040403 164000 0.00 20040403 164500 0.00 20040403 165000 0.00 20040403 165500 0.00 20040403 170000 0.00 20040403 170500 0.00 20040403 171000 0.00 20040403 171500 0.00 20040403 172000 0.00 20040403 172500 0.00 20040403 173000 0.00 20040403 173500 0.00 20040403 174000 0.00 20040403 174500 0.00 20040403 175000 0.00 20040403 175500 0.00 20040403 180000 0.00 20040403 180500 0.00 20040403 181000 0.00 20040403 181500 0.00 20040403 182000 0.00 20040403 182500 0.00 20040403 183000 0.00 20040403 183500 0.00 20040403 184000 0.00 20040403 184500 0.00 20040403 185000 0.00 20040403 185500 0.00 20040403 190000 0.00 20040403 190500 0.00 20040403 191000 0.00 20040403 191500 0.00 20040403 192000 0.00 20040403 192500 0.00 20040403 193000 0.00 20040403 193500 0.00 20040403 194000 0.00 20040403 194500 0.00 20040403 195000 0.00 20040403 195500 0.00 20040403 200000 0.00 20040403 200500 0.00 20040403 201000 0.00 20040403 201500 0.00 20040403 202000 0.00 20040403 202500 0.00 20040403 203000 0.00 20040403 203500 0.00 20040403 204000 0.00 20040403 204500 0.00 20040403 205000 0.00 20040403 205500 0.00 20040403 210000 0.00 20040403 210500 0.00 20040403 211000 0.00 20040403 211500 0.00 20040403 212000 0.00 20040403 212500 0.00 20040403 213000 0.00 20040403 213500 0.00 20040403 214000 0.00 20040403 214500 0.00 20040403 215000 0.00 20040403 215500 0.00 20040403 220000 0.00 20040403 220500 0.00 20040403 221000 0.00 20040403 221500 0.00 20040403 222000 0.00 20040403 222500 0.00 20040403 223000 0.00 20040403 223500 0.00 20040403 224000 0.00 20040403 224500 0.00 20040403 225000 0.00 20040403 225500 0.00 20040403 230000 0.00 20040403 230500 0.00 20040403 231000 0.00 20040403 231500 0.00 20040403 232000 0.00 20040403 232500 0.00 20040403 233000 0.00 20040403 233500 0.00 20040403 234000 0.00 20040403 234500 0.00 20040403 235000 0.00 20040403 235500 0.00 20040404 000000 0.00 20040404 000500 0.00 20040404 001000 0.00 20040404 001500 0.00 20040404 002000 0.00 20040404 002500 0.00 20040404 003000 0.00 20040404 003500 0.00 20040404 004000 0.00 20040404 004500 0.00 20040404 005000 0.00 20040404 005500 0.00 20040404 010000 0.00 20040404 010500 0.00 20040404 011000 0.00 20040404 011500 0.00 20040404 012000 0.00 20040404 012500 0.00 20040404 013000 0.00 20040404 013500 0.00 20040404 014000 0.00 20040404 014500 0.00 20040404 015000 0.00 20040404 015500 0.00 20040404 020000 0.00 20040404 020500 0.00 20040404 021000 0.00 20040404 021500 0.00 20040404 022000 0.00 20040404 022500 0.00 20040404 023000 0.00 20040404 023500 0.00 20040404 024000 0.00 20040404 024500 0.00 20040404 025000 0.00 20040404 025500 0.00 20040404 030000 0.00 20040404 030500 0.00 20040404 031000 0.00 20040404 031500 0.00 20040404 032000 0.00 20040404 032500 0.00 20040404 033000 0.00 20040404 033500 0.00 20040404 034000 0.00 20040404 034500 0.00 20040404 035000 0.00 20040404 035500 0.00 20040404 040000 0.00 20040404 040500 0.00 20040404 041000 0.00 20040404 041500 0.00 20040404 042000 0.00 20040404 042500 0.00 20040404 043000 0.00 20040404 043500 0.00 20040404 044000 0.00 20040404 044500 0.00 20040404 045000 0.00 20040404 045500 0.00 20040404 050000 0.00 20040404 050500 0.00 20040404 051000 0.00 20040404 051500 0.00 20040404 052000 0.00 20040404 052500 0.00 20040404 053000 0.00 20040404 053500 0.00 20040404 054000 0.00 20040404 054500 0.00 20040404 055000 0.00 20040404 055500 0.00 20040404 060000 0.00 20040404 060500 0.00 20040404 061000 0.00 20040404 061500 0.00 20040404 062000 0.00 20040404 062500 0.00 20040404 063000 0.00 20040404 063500 0.00 20040404 064000 0.00 20040404 064500 0.00 20040404 065000 0.00 20040404 065500 0.00 20040404 070000 0.00 20040404 070500 0.00 20040404 071000 0.00 20040404 071500 0.00 20040404 072000 0.00 20040404 072500 0.00 20040404 073000 0.00 20040404 073500 0.00 20040404 074000 0.00 20040404 074500 0.00 20040404 075000 0.00 20040404 075500 0.00 20040404 080000 0.00 20040404 080500 0.00 20040404 081000 0.00 20040404 081500 0.00 20040404 082000 0.00 20040404 082500 0.00 20040404 083000 0.00 20040404 083500 0.00 20040404 084000 0.00 20040404 084500 0.00 20040404 085000 0.00 20040404 085500 0.00 20040404 090000 0.00 20040404 090500 0.00 20040404 091000 0.00 20040404 091500 0.00 20040404 092000 0.00 20040404 092500 0.00 20040404 093000 0.00 20040404 093500 0.00 20040404 094000 0.00 20040404 094500 0.00 20040404 095000 0.00 20040404 095500 0.00 20040404 100000 0.00 20040404 100500 0.00 20040404 101000 0.00 20040404 101500 0.00 20040404 102000 0.00 20040404 102500 0.00 20040404 103000 0.00 20040404 103500 0.00 20040404 104000 0.00 20040404 104500 0.00 20040404 105000 0.00 20040404 105500 0.00 20040404 110000 0.00 20040404 110500 0.00 20040404 111000 0.00 20040404 111500 0.00 20040404 112000 0.00 20040404 112500 0.00 20040404 113000 0.00 20040404 113500 0.00 20040404 114000 0.00 20040404 114500 0.00 20040404 115000 0.00 20040404 115500 0.00 20040404 120000 0.00 20040404 120500 0.00 20040404 121000 0.00 20040404 121500 0.00 20040404 122000 0.00 20040404 122500 0.00 20040404 123000 0.00 20040404 123500 0.00 20040404 124000 0.00 20040404 124500 0.00 20040404 125000 0.00 20040404 125500 0.00 20040404 130000 0.00 20040404 130500 0.00 20040404 131000 0.00 20040404 131500 0.00 20040404 132000 0.00 20040404 132500 0.00 20040404 133000 0.00 20040404 133500 0.00 20040404 134000 0.00 20040404 134500 0.00 20040404 135000 0.00 20040404 135500 0.00 20040404 140000 0.00 20040404 140500 0.00 20040404 141000 0.00 20040404 141500 0.00 20040404 142000 0.00 20040404 142500 0.00 20040404 143000 0.00 20040404 143500 0.00 20040404 144000 0.00 20040404 144500 0.00 20040404 145000 0.00 20040404 145500 0.00 20040404 150000 0.00 20040404 150500 0.00 20040404 151000 0.00 20040404 151500 0.00 20040404 152000 0.00 20040404 152500 0.00 20040404 153000 0.00 20040404 153500 0.00 20040404 154000 0.00 20040404 154500 0.00 20040404 155000 0.00 20040404 155500 0.00 20040404 160000 0.00 20040404 160500 0.00 20040404 161000 0.00 20040404 161500 0.00 20040404 162000 0.00 20040404 162500 0.00 20040404 163000 0.00 20040404 163500 0.00 20040404 164000 0.00 20040404 164500 0.00 20040404 165000 0.00 20040404 165500 0.00 20040404 170000 0.00 20040404 170500 0.00 20040404 171000 0.00 20040404 171500 0.00 20040404 172000 0.00 20040404 172500 0.00 20040404 173000 0.00 20040404 173500 0.00 20040404 174000 0.00 20040404 174500 0.00 20040404 175000 0.00 20040404 175500 0.00 20040404 180000 0.00 20040404 180500 0.00 20040404 181000 0.00 20040404 181500 0.00 20040404 182000 0.00 20040404 182500 0.00 20040404 183000 0.00 20040404 183500 0.00 20040404 184000 0.00 20040404 184500 0.00 20040404 185000 0.00 20040404 185500 0.00 20040404 190000 0.00 20040404 190500 0.00 20040404 191000 0.00 20040404 191500 0.00 20040404 192000 0.00 20040404 192500 0.00 20040404 193000 0.00 20040404 193500 0.00 20040404 194000 0.00 20040404 194500 0.00 20040404 195000 0.00 20040404 195500 0.00 20040404 200000 0.00 20040404 200500 0.00 20040404 201000 0.00 20040404 201500 0.00 20040404 202000 0.00 20040404 202500 0.00 20040404 203000 0.00 20040404 203500 0.00 20040404 204000 0.00 20040404 204500 0.00 20040404 205000 0.00 20040404 205500 0.00 20040404 210000 0.00 20040404 210500 0.00 20040404 211000 0.00 20040404 211500 0.00 20040404 212000 0.00 20040404 212500 0.00 20040404 213000 0.00 20040404 213500 0.00 20040404 214000 0.00 20040404 214500 0.00 20040404 215000 0.00 20040404 215500 0.00 20040404 220000 0.00 20040404 220500 0.00 20040404 221000 0.00 20040404 221500 0.00 20040404 222000 0.00 20040404 222500 0.00 20040404 223000 0.00 20040404 223500 0.00 20040404 224000 0.00 20040404 224500 0.00 20040404 225000 0.00 20040404 225500 0.00 20040404 230000 0.00 20040404 230500 0.00 20040404 231000 0.00 20040404 231500 0.00 20040404 232000 0.00 20040404 232500 0.00 20040404 233000 0.00 20040404 233500 0.00 20040404 234000 0.00 20040404 234500 0.00 20040404 235000 0.00 20040404 235500 0.00 20040405 000000 0.00 20040405 000500 0.00 20040405 001000 0.00 20040405 001500 0.00 20040405 002000 0.00 20040405 002500 0.00 20040405 003000 0.00 20040405 003500 0.00 20040405 004000 0.00 20040405 004500 0.00 20040405 005000 0.00 20040405 005500 0.00 20040405 010000 0.00 20040405 010500 0.00 20040405 011000 0.00 20040405 011500 0.00 20040405 012000 0.00 20040405 012500 0.00 20040405 013000 0.00 20040405 013500 0.00 20040405 014000 0.00 20040405 014500 0.00 20040405 015000 0.00 20040405 015500 0.00 20040405 020000 0.00 20040405 020500 0.00 20040405 021000 0.00 20040405 021500 0.00 20040405 022000 0.00 20040405 022500 0.00 20040405 023000 0.00 20040405 023500 0.00 20040405 024000 0.00 20040405 024500 0.00 20040405 025000 0.00 20040405 025500 0.00 20040405 030000 0.00 20040405 030500 0.00 20040405 031000 0.00 20040405 031500 0.00 20040405 032000 0.00 20040405 032500 0.00 20040405 033000 0.00 20040405 033500 0.00 20040405 034000 0.00 20040405 034500 0.00 20040405 035000 0.00 20040405 035500 0.00 20040405 040000 0.00 20040405 040500 0.00 20040405 041000 0.00 20040405 041500 0.00 20040405 042000 0.00 20040405 042500 0.00 20040405 043000 0.00 20040405 043500 0.00 20040405 044000 0.00 20040405 044500 0.00 20040405 045000 0.00 20040405 045500 0.00 20040405 050000 0.00 20040405 050500 0.00 20040405 051000 0.00 20040405 051500 0.00 20040405 052000 0.00 20040405 052500 0.00 20040405 053000 0.00 20040405 053500 0.00 20040405 054000 0.00 20040405 054500 0.00 20040405 055000 0.00 20040405 055500 0.00 20040405 060000 0.00 20040405 060500 0.00 20040405 061000 0.00 20040405 061500 0.00 20040405 062000 0.00 20040405 062500 0.00 20040405 063000 0.00 20040405 063500 0.00 20040405 064000 0.00 20040405 064500 0.00 20040405 065000 0.00 20040405 065500 0.00 20040405 070000 0.00 20040405 070500 0.00 20040405 071000 0.00 20040405 071500 0.00 20040405 072000 0.00 20040405 072500 0.00 20040405 073000 0.00 20040405 073500 0.00 20040405 074000 0.00 20040405 074500 0.00 20040405 075000 0.00 20040405 075500 0.00 20040405 080000 0.00 20040405 080500 0.00 20040405 081000 0.00 20040405 081500 0.00 20040405 082000 0.00 20040405 082500 0.00 20040405 083000 0.00 20040405 083500 0.00 20040405 084000 0.00 20040405 084500 0.00 20040405 085000 0.00 20040405 085500 0.00 20040405 090000 0.00 20040405 090500 0.00 20040405 091000 0.00 20040405 091500 0.00 20040405 092000 0.00 20040405 092500 0.00 20040405 093000 0.00 20040405 093500 0.00 20040405 094000 0.00 20040405 094500 0.00 20040405 095000 0.00 20040405 095500 0.00 20040405 100000 0.00 20040405 100500 0.00 20040405 101000 0.00 20040405 101500 0.00 20040405 102000 0.00 20040405 102500 0.00 20040405 103000 0.00 20040405 103500 0.00 20040405 104000 0.00 20040405 104500 0.00 20040405 105000 0.00 20040405 105500 0.00 20040405 110000 0.00 20040405 110500 0.00 20040405 111000 0.00 20040405 111500 0.00 20040405 112000 0.00 20040405 112500 0.00 20040405 113000 0.00 20040405 113500 0.00 20040405 114000 0.00 20040405 114500 0.00 20040405 115000 0.00 20040405 115500 0.00 20040405 120000 0.00 20040405 120500 0.00 20040405 121000 0.00 20040405 121500 0.00 20040405 122000 0.00 20040405 122500 0.00 20040405 123000 0.00 20040405 123500 0.00 20040405 124000 0.00 20040405 124500 0.00 20040405 125000 0.00 20040405 125500 0.00 20040405 130000 0.00 20040405 130500 0.00 20040405 131000 0.00 20040405 131500 0.00 20040405 132000 0.00 20040405 132500 0.00 20040405 133000 0.00 20040405 133500 0.00 20040405 134000 0.00 20040405 134500 0.00 20040405 135000 0.00 20040405 135500 0.00 20040405 140000 0.00 20040405 140500 0.00 20040405 141000 0.00 20040405 141500 0.00 20040405 142000 0.00 20040405 142500 0.00 20040405 143000 0.00 20040405 143500 0.00 20040405 144000 0.00 20040405 144500 0.00 20040405 145000 0.00 20040405 145500 0.00 20040405 150000 0.00 20040405 150500 0.00 20040405 151000 0.00 20040405 151500 0.00 20040405 152000 0.00 20040405 152500 0.00 20040405 153000 0.00 20040405 153500 0.00 20040405 154000 0.00 20040405 154500 0.00 20040405 155000 0.00 20040405 155500 0.00 20040405 160000 0.00 20040405 160500 0.00 20040405 161000 0.00 20040405 161500 0.00 20040405 162000 0.00 20040405 162500 0.00 20040405 163000 0.00 20040405 163500 0.00 20040405 164000 0.00 20040405 164500 0.00 20040405 165000 0.00 20040405 165500 0.00 20040405 170000 0.00 20040405 170500 0.00 20040405 171000 0.00 20040405 171500 0.00 20040405 172000 0.00 20040405 172500 0.00 20040405 173000 0.00 20040405 173500 0.00 20040405 174000 0.00 20040405 174500 0.00 20040405 175000 0.00 20040405 175500 0.00 20040405 180000 0.00 20040405 180500 0.00 20040405 181000 0.00 20040405 181500 0.00 20040405 182000 0.00 20040405 182500 0.00 20040405 183000 0.00 20040405 183500 0.00 20040405 184000 0.00 20040405 184500 0.00 20040405 185000 0.00 20040405 185500 0.00 20040405 190000 0.00 20040405 190500 0.00 20040405 191000 0.00 20040405 191500 0.00 20040405 192000 0.00 20040405 192500 0.00 20040405 193000 0.00 20040405 193500 0.00 20040405 194000 0.00 20040405 194500 0.00 20040405 195000 0.00 20040405 195500 0.00 20040405 200000 0.00 20040405 200500 0.00 20040405 201000 0.00 20040405 201500 0.00 20040405 202000 0.00 20040405 202500 0.00 20040405 203000 0.00 20040405 203500 0.00 20040405 204000 0.00 20040405 204500 0.00 20040405 205000 0.00 20040405 205500 0.00 20040405 210000 0.00 20040405 210500 0.00 20040405 211000 0.00 20040405 211500 0.00 20040405 212000 0.00 20040405 212500 0.00 20040405 213000 0.00 20040405 213500 0.00 20040405 214000 0.00 20040405 214500 0.00 20040405 215000 0.00 20040405 215500 0.00 20040405 220000 0.00 20040405 220500 0.00 20040405 221000 0.00 20040405 221500 0.00 20040405 222000 0.00 20040405 222500 0.00 20040405 223000 0.00 20040405 223500 0.00 20040405 224000 0.00 20040405 224500 0.00 20040405 225000 0.00 20040405 225500 0.00 20040405 230000 0.00 20040405 230500 0.00 20040405 231000 0.00 20040405 231500 0.00 20040405 232000 0.00 20040405 232500 0.00 20040405 233000 0.00 20040405 233500 0.00 20040405 234000 0.00 20040405 234500 0.00 20040405 235000 0.00 20040405 235500 0.00 20040406 000000 0.00 20040406 000500 0.00 20040406 001000 0.00 20040406 001500 0.00 20040406 002000 0.00 20040406 002500 0.00 20040406 003000 0.00 20040406 003500 0.00 20040406 004000 0.00 20040406 004500 0.00 20040406 005000 0.00 20040406 005500 0.00 20040406 010000 0.00 20040406 010500 0.00 20040406 011000 0.00 20040406 011500 0.00 20040406 012000 0.00 20040406 012500 0.00 20040406 013000 0.00 20040406 013500 0.00 20040406 014000 0.00 20040406 014500 0.00 20040406 015000 0.00 20040406 015500 0.00 20040406 020000 0.00 20040406 020500 0.00 20040406 021000 0.00 20040406 021500 0.00 20040406 022000 0.00 20040406 022500 0.00 20040406 023000 0.00 20040406 023500 0.00 20040406 024000 0.00 20040406 024500 0.00 20040406 025000 0.00 20040406 025500 0.00 20040406 030000 0.00 20040406 030500 0.00 20040406 031000 0.00 20040406 031500 0.00 20040406 032000 0.00 20040406 032500 0.00 20040406 033000 0.00 20040406 033500 0.00 20040406 034000 0.00 20040406 034500 0.00 20040406 035000 0.00 20040406 035500 0.00 20040406 040000 0.00 20040406 040500 0.00 20040406 041000 0.00 20040406 041500 0.00 20040406 042000 0.00 20040406 042500 0.00 20040406 043000 0.00 20040406 043500 0.00 20040406 044000 0.00 20040406 044500 0.00 20040406 045000 0.00 20040406 045500 0.00 20040406 050000 0.00 20040406 050500 0.00 20040406 051000 0.00 20040406 051500 0.00 20040406 052000 0.00 20040406 052500 0.00 20040406 053000 0.00 20040406 053500 0.00 20040406 054000 0.00 20040406 054500 0.00 20040406 055000 0.00 20040406 055500 0.00 20040406 060000 0.00 20040406 060500 0.00 20040406 061000 0.00 20040406 061500 0.00 20040406 062000 0.00 20040406 062500 0.00 20040406 063000 0.00 20040406 063500 0.00 20040406 064000 0.00 20040406 064500 0.00 20040406 065000 0.00 20040406 065500 0.00 20040406 070000 0.00 20040406 070500 0.00 20040406 071000 0.00 20040406 071500 0.00 20040406 072000 0.00 20040406 072500 0.00 20040406 073000 0.00 20040406 073500 0.00 20040406 074000 0.00 20040406 074500 0.00 20040406 075000 0.00 20040406 075500 0.00 20040406 080000 0.00 20040406 080500 0.00 20040406 081000 0.00 20040406 081500 0.00 20040406 082000 0.00 20040406 082500 0.00 20040406 083000 0.00 20040406 083500 0.00 20040406 084000 0.00 20040406 084500 0.00 20040406 085000 0.00 20040406 085500 0.00 20040406 090000 0.00 20040406 090500 0.00 20040406 091000 0.00 20040406 091500 0.00 20040406 092000 0.00 20040406 092500 0.00 20040406 093000 0.00 20040406 093500 0.00 20040406 094000 0.00 20040406 094500 0.00 20040406 095000 0.00 20040406 095500 0.00 20040406 100000 0.00 20040406 100500 0.00 20040406 101000 0.00 20040406 101500 0.00 20040406 102000 0.00 20040406 102500 0.00 20040406 103000 0.00 20040406 103500 0.00 20040406 104000 0.00 20040406 104500 0.00 20040406 105000 0.00 20040406 105500 0.00 20040406 110000 0.00 20040406 110500 0.00 20040406 111000 0.00 20040406 111500 0.00 20040406 112000 0.00 20040406 112500 0.00 20040406 113000 0.00 20040406 113500 0.00 20040406 114000 0.00 20040406 114500 0.00 20040406 115000 0.00 20040406 115500 0.00 20040406 120000 0.00 20040406 120500 0.00 20040406 121000 0.00 20040406 121500 0.00 20040406 122000 0.00 20040406 122500 0.00 20040406 123000 0.00 20040406 123500 0.00 20040406 124000 0.00 20040406 124500 0.00 20040406 125000 0.00 20040406 125500 0.00 20040406 130000 0.00 20040406 130500 0.00 20040406 131000 0.00 20040406 131500 0.00 20040406 132000 0.00 20040406 132500 0.00 20040406 133000 0.00 20040406 133500 0.00 20040406 134000 0.00 20040406 135000 0.00 20040406 135500 0.00 20040406 140000 0.00 20040406 140500 0.00 20040406 141000 0.00 20040406 141500 0.00 20040406 142000 0.00 20040406 142500 0.01 20040406 143000 0.00 20040406 143500 0.00 20040406 144000 0.02 20040406 144500 0.04 20040406 145000 0.12 20040406 145500 0.00 20040406 150000 0.00 20040406 150500 0.00 20040406 151000 0.00 20040406 151500 0.00 20040406 152000 0.00 20040406 152500 0.00 20040406 153000 0.00 20040406 153500 0.00 20040406 154000 0.00 20040406 154500 0.00 20040406 155000 0.00 20040406 155500 0.00 20040406 160000 0.00 20040406 160500 0.00 20040406 161000 0.00 20040406 161500 0.00 20040406 162000 0.00 20040406 162500 0.00 20040406 163000 0.00 20040406 163500 0.00 20040406 164000 0.00 20040406 164500 0.00 20040406 165000 0.00 20040406 165500 0.00 20040406 170000 0.00 20040406 170500 0.00 20040406 171000 0.00 20040406 171500 0.00 20040406 172000 0.00 20040406 172500 0.00 20040406 173000 0.00 20040406 173500 0.00 20040406 174000 0.00 20040406 174500 0.00 20040406 175000 0.00 20040406 175500 0.00 20040406 180000 0.00 20040406 180500 0.00 20040406 181000 0.00 20040406 181500 0.00 20040406 182000 0.00 20040406 182500 0.00 20040406 183000 0.00 20040406 183500 0.00 20040406 184000 0.00 20040406 184500 0.00 20040406 185000 0.00 20040406 185500 0.00 20040406 190000 0.00 20040406 190500 0.00 20040406 191000 0.00 20040406 191500 0.00 20040406 192000 0.00 20040406 192500 0.00 20040406 193000 0.00 20040406 193500 0.00 20040406 194000 0.00 20040406 194500 0.00 20040406 195000 0.00 20040406 195500 0.00 20040406 200000 0.00 20040406 200500 0.00 20040406 201000 0.00 20040406 201500 0.00 20040406 202000 0.00 20040406 202500 0.00 20040406 203000 0.00 20040406 203500 0.00 20040406 204000 0.00 20040406 204500 0.00 20040406 205000 0.00 20040406 205500 0.00 20040406 210000 0.00 20040406 210500 0.00 20040406 211000 0.00 20040406 211500 0.00 20040406 212000 0.00 20040406 212500 0.00 20040406 213000 0.00 20040406 213500 0.00 20040406 214000 0.00 20040406 214500 0.00 20040406 215000 0.00 20040406 215500 0.00 20040406 220000 0.00 20040406 220500 0.00 20040406 221000 0.00 20040406 221500 0.00 20040406 222000 0.00 20040406 222500 0.00 20040406 223000 0.00 20040406 223500 0.00 20040406 224000 0.00 20040406 224500 0.00 20040406 225000 0.00 20040406 225500 0.00 20040406 230000 0.00 20040406 230500 0.00 20040406 231000 0.00 20040406 231500 0.00 20040406 232000 0.00 20040406 232500 0.00 20040406 233000 0.00 20040406 233500 0.00 20040406 234000 0.00 20040406 234500 0.00 20040406 235000 0.00 20040406 235500 0.00 20040407 000000 0.00 20040407 000500 0.00 20040407 001000 0.00 20040407 001500 0.00 20040407 002000 0.00 20040407 002500 0.00 20040407 003000 0.00 20040407 003500 0.00 20040407 004000 0.00 20040407 004500 0.00 20040407 005000 0.00 20040407 005500 0.00 20040407 010000 0.00 20040407 010500 0.00 20040407 011000 0.00 20040407 011500 0.00 20040407 012000 0.00 20040407 012500 0.00 20040407 013000 0.00 20040407 013500 0.00 20040407 014000 0.00 20040407 014500 0.00 20040407 015000 0.00 20040407 015500 0.00 20040407 020000 0.00 20040407 020500 0.00 20040407 021000 0.00 20040407 021500 0.00 20040407 022000 0.00 20040407 022500 0.00 20040407 023000 0.00 20040407 023500 0.00 20040407 024000 0.00 20040407 024500 0.00 20040407 025000 0.00 20040407 025500 0.00 20040407 030000 0.00 20040407 030500 0.00 20040407 031000 0.00 20040407 031500 0.00 20040407 032000 0.00 20040407 032500 0.00 20040407 033000 0.00 20040407 033500 0.00 20040407 034000 0.00 20040407 034500 0.00 20040407 035000 0.00 20040407 035500 0.00 20040407 040000 0.00 20040407 040500 0.00 20040407 041000 0.00 20040407 041500 0.00 20040407 042000 0.00 20040407 042500 0.00 20040407 043000 0.00 20040407 043500 0.00 20040407 044000 0.00 20040407 044500 0.00 20040407 045000 0.00 20040407 045500 0.00 20040407 050000 0.00 20040407 050500 0.00 20040407 051000 0.00 20040407 051500 0.00 20040407 052000 0.00 20040407 052500 0.00 20040407 053000 0.00 20040407 053500 0.00 20040407 054000 0.00 20040407 054500 0.00 20040407 055000 0.00 20040407 055500 0.00 20040407 060000 0.00 20040407 060500 0.00 20040407 061000 0.00 20040407 061500 0.00 20040407 062000 0.00 20040407 062500 0.00 20040407 063000 0.00 20040407 063500 0.00 20040407 064000 0.00 20040407 064500 0.00 20040407 065000 0.00 20040407 065500 0.00 20040407 070000 0.00 20040407 070500 0.00 20040407 071000 0.00 20040407 071500 0.00 20040407 072000 0.00 20040407 072500 0.00 20040407 073000 0.00 20040407 073500 0.00 20040407 074000 0.00 20040407 074500 0.00 20040407 075000 0.00 20040407 075500 0.00 20040407 080000 0.00 20040407 080500 0.00 20040407 081000 0.00 20040407 081500 0.00 20040407 082000 0.00 20040407 082500 0.00 20040407 083000 0.00 20040407 083500 0.00 20040407 084000 0.00 20040407 084500 0.00 20040407 085000 0.00 20040407 085500 0.00 20040407 090000 0.00 20040407 090500 0.00 20040407 091000 0.00 20040407 091500 0.00 20040407 092000 0.00 20040407 092500 0.00 20040407 093000 0.00 20040407 093500 0.00 20040407 094000 0.00 20040407 094500 0.00 20040407 095000 0.00 20040407 095500 0.00 20040407 100000 0.00 20040407 100500 0.00 20040407 101000 0.00 20040407 101500 0.00 20040407 102000 0.00 20040407 102500 0.00 20040407 103000 0.00 20040407 103500 0.00 20040407 104000 0.00 20040407 104500 0.00 20040407 105000 0.00 20040407 105500 0.00 20040407 110000 0.00 20040407 110500 0.00 20040407 111000 0.00 20040407 111500 0.00 20040407 112000 0.00 20040407 112500 0.00 20040407 113000 0.00 20040407 113500 0.00 20040407 114000 0.00 20040407 114500 0.00 20040407 115000 0.00 20040407 115500 0.00 20040407 120000 0.00 20040407 120500 0.00 20040407 121000 0.00 20040407 121500 0.00 20040407 122000 0.00 20040407 122500 0.00 20040407 123000 0.00 20040407 123500 0.00 20040407 124000 0.00 20040407 124500 0.00 20040407 125000 0.00 20040407 125500 0.00 20040407 130000 0.00 20040407 130500 0.00 20040407 131000 0.00 20040407 131500 0.00 20040407 132000 0.00 20040407 132500 0.00 20040407 133000 0.00 20040407 133500 0.00 20040407 134000 0.00 20040407 134500 0.00 20040407 135000 0.00 20040407 135500 0.00 20040407 140000 0.00 20040407 140500 0.00 20040407 141000 0.00 20040407 141500 0.00 20040407 142000 0.00 20040407 142500 0.00 20040407 143000 0.00 20040407 143500 0.00 20040407 144000 0.00 20040407 144500 0.00 20040407 145000 0.00 20040407 145500 0.00 20040407 150000 0.00 20040407 150500 0.00 20040407 151000 0.00 20040407 151500 0.00 20040407 152000 0.00 20040407 152500 0.00 20040407 153000 0.00 20040407 153500 0.00 20040407 154000 0.00 20040407 154500 0.00 20040407 155000 0.00 20040407 155500 0.00 20040407 160000 0.00 20040407 160500 0.00 20040407 161000 0.00 20040407 161500 0.00 20040407 162000 0.00 20040407 162500 0.00 20040407 163000 0.00 20040407 163500 0.00 20040407 164000 0.00 20040407 164500 0.00 20040407 165000 0.00 20040407 165500 0.00 20040407 170000 0.00 20040407 170500 0.00 20040407 171000 0.00 20040407 171500 0.00 20040407 172000 0.00 20040407 172500 0.00 20040407 173000 0.00 20040407 173500 0.00 20040407 174000 0.00 20040407 174500 0.00 20040407 175000 0.00 20040407 175500 0.00 20040407 180000 0.00 20040407 180500 0.00 20040407 181000 0.00 20040407 181500 0.00 20040407 182000 0.00 20040407 182500 0.00 20040407 183000 0.00 20040407 183500 0.00 20040407 184000 0.00 20040407 184500 0.00 20040407 185000 0.00 20040407 185500 0.00 20040407 190000 0.00 20040407 190500 0.00 20040407 191000 0.00 20040407 191500 0.00 20040407 192000 0.00 20040407 192500 0.00 20040407 193000 0.00 20040407 193500 0.00 20040407 194000 0.00 20040407 194500 0.00 20040407 195000 0.00 20040407 195500 0.00 20040407 200000 0.00 20040407 200500 0.00 20040407 201000 0.00 20040407 201500 0.00 20040407 202000 0.00 20040407 202500 0.00 20040407 203000 0.00 20040407 203500 0.00 20040407 204000 0.00 20040407 204500 0.00 20040407 205000 0.00 20040407 205500 0.00 20040407 210000 0.00 20040407 210500 0.00 20040407 211000 0.00 20040407 211500 0.00 20040407 212000 0.00 20040407 212500 0.00 20040407 213000 0.00 20040407 213500 0.00 20040407 214000 0.00 20040407 214500 0.00 20040407 215000 0.00 20040407 215500 0.00 20040407 220000 0.00 20040407 220500 0.00 20040407 221000 0.00 20040407 221500 0.00 20040407 222000 0.00 20040407 222500 0.00 20040407 223000 0.00 20040407 223500 0.00 20040407 224000 0.00 20040407 224500 0.00 20040407 225000 0.00 20040407 225500 0.00 20040407 230000 0.00 20040407 230500 0.00 20040407 231000 0.00 20040407 231500 0.00 20040407 232000 0.00 20040407 232500 0.00 20040407 233000 0.00 20040407 233500 0.00 20040407 234000 0.00 20040407 234500 0.00 20040407 235000 0.00 20040407 235500 0.00 20040408 000000 0.00 20040408 000500 0.00 20040408 001000 0.00 20040408 001500 0.00 20040408 002000 0.00 20040408 002500 0.00 20040408 003000 0.00 20040408 003500 0.00 20040408 004000 0.00 20040408 004500 0.00 20040408 005000 0.00 20040408 005500 0.00 20040408 010000 0.00 20040408 010500 0.00 20040408 011000 0.00 20040408 011500 0.00 20040408 012000 0.00 20040408 012500 0.00 20040408 013000 0.00 20040408 013500 0.00 20040408 014000 0.00 20040408 014500 0.00 20040408 015000 0.00 20040408 015500 0.00 20040408 020000 0.00 20040408 020500 0.00 20040408 021000 0.00 20040408 021500 0.00 20040408 022000 0.00 20040408 022500 0.00 20040408 023000 0.00 20040408 023500 0.00 20040408 024000 0.00 20040408 024500 0.00 20040408 025000 0.00 20040408 025500 0.00 20040408 030000 0.00 20040408 030500 0.00 20040408 031000 0.00 20040408 031500 0.00 20040408 032000 0.00 20040408 032500 0.00 20040408 033000 0.00 20040408 033500 0.00 20040408 034000 0.00 20040408 034500 0.00 20040408 035000 0.00 20040408 035500 0.00 20040408 040000 0.00 20040408 040500 0.00 20040408 041000 0.00 20040408 041500 0.00 20040408 042000 0.00 20040408 042500 0.00 20040408 043000 0.00 20040408 043500 0.00 20040408 044000 0.00 20040408 044500 0.00 20040408 045000 0.00 20040408 045500 0.00 20040408 050000 0.00 20040408 050500 0.00 20040408 051000 0.00 20040408 051500 0.00 20040408 052000 0.00 20040408 052500 0.00 20040408 053000 0.00 20040408 053500 0.00 20040408 054000 0.00 20040408 054500 0.00 20040408 055000 0.00 20040408 055500 0.00 20040408 060000 0.00 20040408 060500 0.00 20040408 061000 0.00 20040408 061500 0.00 20040408 062000 0.00 20040408 062500 0.00 20040408 063000 0.00 20040408 063500 0.00 20040408 064000 0.00 20040408 064500 0.00 20040408 065000 0.00 20040408 065500 0.00 20040408 070000 0.00 20040408 070500 0.00 20040408 071000 0.00 20040408 071500 0.00 20040408 072000 0.00 20040408 072500 0.00 20040408 073000 0.00 20040408 073500 0.00 20040408 074000 0.00 20040408 074500 0.00 20040408 075000 0.00 20040408 075500 0.00 20040408 080000 0.00 20040408 080500 0.00 20040408 081000 0.00 20040408 081500 0.00 20040408 082000 0.00 20040408 082500 0.00 20040408 083000 0.00 20040408 083500 0.00 20040408 084000 0.00 20040408 084500 0.00 20040408 085000 0.00 20040408 085500 0.00 20040408 090000 0.00 20040408 090500 0.00 20040408 091000 0.00 20040408 091500 0.00 20040408 092000 0.00 20040408 092500 0.00 20040408 093000 0.00 20040408 093500 0.00 20040408 094000 0.00 20040408 094500 0.00 20040408 095000 0.00 20040408 095500 0.00 20040408 100000 0.00 20040408 100500 0.00 20040408 101000 0.00 20040408 101500 0.00 20040408 102000 0.00 20040408 102500 0.00 20040408 103000 0.00 20040408 103500 0.00 20040408 104000 0.00 20040408 104500 0.00 20040408 105000 0.00 20040408 105500 0.00 20040408 110000 0.00 20040408 110500 0.00 20040408 111000 0.00 20040408 111500 0.00 20040408 112000 0.00 20040408 112500 0.00 20040408 113000 0.00 20040408 113500 0.00 20040408 114000 0.00 20040408 114500 0.00 20040408 115000 0.00 20040408 115500 0.00 20040408 120000 0.00 20040408 120500 0.00 20040408 121000 0.00 20040408 121500 0.00 20040408 122000 0.00 20040408 122500 0.00 20040408 123000 0.00 20040408 123500 0.00 20040408 124000 0.00 20040408 124500 0.00 20040408 125000 0.00 20040408 125500 0.00 20040408 130000 0.00 20040408 130500 0.00 20040408 131000 0.00 20040408 131500 0.00 20040408 132000 0.00 20040408 132500 0.00 20040408 133000 0.00 20040408 133500 0.00 20040408 134000 0.00 20040408 134500 0.00 20040408 135000 0.00 20040408 135500 0.00 20040408 140000 0.00 20040408 140500 0.00 20040408 141000 0.00 20040408 141500 0.00 20040408 142000 0.00 20040408 142500 0.00 20040408 143000 0.00 20040408 143500 0.00 20040408 144000 0.00 20040408 144500 0.00 20040408 145000 0.00 20040408 145500 0.00 20040408 150000 0.00 20040408 150500 0.00 20040408 151000 0.00 20040408 151500 0.00 20040408 152000 0.00 20040408 152500 0.00 20040408 153000 0.00 20040408 153500 0.00 20040408 154000 0.00 20040408 154500 0.00 20040408 155000 0.00 20040408 155500 0.00 20040408 160000 0.00 20040408 160500 0.00 20040408 161000 0.00 20040408 161500 0.00 20040408 162000 0.00 20040408 162500 0.00 20040408 163000 0.00 20040408 163500 0.00 20040408 164000 0.00 20040408 164500 0.00 20040408 165000 0.00 20040408 165500 0.00 20040408 170000 0.00 20040408 170500 0.00 20040408 171000 0.00 20040408 171500 0.00 20040408 172000 0.00 20040408 172500 0.00 20040408 173000 0.00 20040408 173500 0.00 20040408 174000 0.00 20040408 174500 0.00 20040408 175000 0.00 20040408 175500 0.00 20040408 180000 0.00 20040408 180500 0.00 20040408 181000 0.00 20040408 181500 0.00 20040408 182000 0.00 20040408 182500 0.00 20040408 183000 0.00 20040408 183500 0.00 20040408 184000 0.00 20040408 184500 0.00 20040408 185000 0.00 20040408 185500 0.00 20040408 190000 0.00 20040408 190500 0.00 20040408 191000 0.00 20040408 191500 0.00 20040408 192000 0.00 20040408 192500 0.00 20040408 193000 0.00 20040408 193500 0.00 20040408 194000 0.00 20040408 194500 0.00 20040408 195000 0.00 20040408 195500 0.00 20040408 200000 0.00 20040408 200500 0.00 20040408 201000 0.00 20040408 201500 0.00 20040408 202000 0.00 20040408 202500 0.00 20040408 203000 0.00 20040408 203500 0.00 20040408 204000 0.00 20040408 204500 0.00 20040408 205000 0.00 20040408 205500 0.00 20040408 210000 0.00 20040408 210500 0.00 20040408 211000 0.00 20040408 211500 0.00 20040408 212000 0.00 20040408 212500 0.00 20040408 213000 0.00 20040408 213500 0.00 20040408 214000 0.00 20040408 214500 0.00 20040408 215000 0.00 20040408 215500 0.00 20040408 220000 0.00 20040408 220500 0.00 20040408 221000 0.00 20040408 221500 0.00 20040408 222000 0.00 20040408 222500 0.00 20040408 223000 0.00 20040408 223500 0.00 20040408 224000 0.00 20040408 224500 0.00 20040408 225000 0.00 20040408 225500 0.00 20040408 230000 0.00 20040408 230500 0.00 20040408 231000 0.00 20040408 231500 0.00 20040408 232000 0.00 20040408 232500 0.00 20040408 233000 0.00 20040408 233500 0.00 20040408 234000 0.00 20040408 234500 0.00 20040408 235000 0.00 20040408 235500 0.00 20040409 000000 0.00 20040409 000500 0.00 20040409 001000 0.00 20040409 001500 0.00 20040409 002000 0.00 20040409 002500 0.00 20040409 003000 0.00 20040409 003500 0.00 20040409 004000 0.00 20040409 004500 0.00 20040409 005000 0.00 20040409 005500 0.00 20040409 010000 0.00 20040409 010500 0.00 20040409 011000 0.00 20040409 011500 0.00 20040409 012000 0.00 20040409 012500 0.00 20040409 013000 0.00 20040409 013500 0.00 20040409 014000 0.00 20040409 014500 0.00 20040409 015000 0.00 20040409 015500 0.00 20040409 020000 0.00 20040409 020500 0.00 20040409 021000 0.00 20040409 021500 0.00 20040409 022000 0.00 20040409 022500 0.00 20040409 023000 0.00 20040409 023500 0.00 20040409 024000 0.00 20040409 024500 0.00 20040409 025000 0.00 20040409 025500 0.00 20040409 030000 0.00 20040409 030500 0.00 20040409 031000 0.00 20040409 031500 0.00 20040409 032000 0.00 20040409 032500 0.00 20040409 033000 0.00 20040409 033500 0.00 20040409 034000 0.00 20040409 034500 0.00 20040409 035000 0.00 20040409 035500 0.00 20040409 040000 0.00 20040409 040500 0.00 20040409 041000 0.00 20040409 041500 0.00 20040409 042000 0.00 20040409 042500 0.00 20040409 043000 0.00 20040409 043500 0.00 20040409 044000 0.00 20040409 044500 0.00 20040409 045000 0.00 20040409 045500 0.00 20040409 050000 0.00 20040409 050500 0.00 20040409 051000 0.00 20040409 051500 0.00 20040409 052000 0.00 20040409 052500 0.00 20040409 053000 0.00 20040409 053500 0.00 20040409 054000 0.00 20040409 054500 0.00 20040409 055000 0.00 20040409 055500 0.00 20040409 060000 0.00 20040409 060500 0.00 20040409 061000 0.00 20040409 061500 0.00 20040409 062000 0.00 20040409 062500 0.00 20040409 063000 0.00 20040409 063500 0.00 20040409 064000 0.00 20040409 064500 0.00 20040409 065000 0.00 20040409 065500 0.00 20040409 070000 0.00 20040409 070500 0.00 20040409 071000 0.00 20040409 071500 0.00 20040409 072000 0.00 20040409 072500 0.00 20040409 073000 0.00 20040409 073500 0.00 20040409 074000 0.00 20040409 074500 0.00 20040409 075000 0.00 20040409 075500 0.00 20040409 080000 0.00 20040409 080500 0.00 20040409 081000 0.00 20040409 081500 0.00 20040409 082000 0.00 20040409 082500 0.00 20040409 083000 0.00 20040409 083500 0.00 20040409 084000 0.00 20040409 084500 0.00 20040409 085000 0.00 20040409 085500 0.00 20040409 090000 0.00 20040409 090500 0.00 20040409 091000 0.00 20040409 091500 0.00 20040409 092000 0.00 20040409 092500 0.00 20040409 093000 0.00 20040409 093500 0.00 20040409 094000 0.00 20040409 094500 0.00 20040409 095000 0.00 20040409 095500 0.00 20040409 100000 0.00 20040409 100500 0.00 20040409 101000 0.00 20040409 101500 0.00 20040409 102000 0.00 20040409 102500 0.00 20040409 103000 0.00 20040409 103500 0.00 20040409 104000 0.00 20040409 104500 0.00 20040409 105000 0.00 20040409 105500 0.00 20040409 110000 0.00 20040409 110500 0.00 20040409 111000 0.00 20040409 111500 0.00 20040409 112000 0.00 20040409 112500 0.00 20040409 113000 0.00 20040409 113500 0.00 20040409 114000 0.00 20040409 114500 0.00 20040409 115000 0.00 20040409 115500 0.00 20040409 120000 0.00 20040409 120500 0.00 20040409 121000 0.00 20040409 121500 0.00 20040409 122000 0.00 20040409 122500 0.00 20040409 123000 0.00 20040409 123500 0.00 20040409 124000 0.00 20040409 124500 0.00 20040409 125000 0.00 20040409 125500 0.00 20040409 130000 0.00 20040409 130500 0.00 20040409 131000 0.00 20040409 131500 0.00 20040409 132000 0.00 20040409 132500 0.00 20040409 133000 0.00 20040409 133500 0.00 20040409 134000 0.00 20040409 134500 0.00 20040409 135000 0.00 20040409 135500 0.00 20040409 140000 0.00 20040409 140500 0.00 20040409 141000 0.00 20040409 141500 0.00 20040409 142000 0.00 20040409 142500 0.00 20040409 143000 0.00 20040409 143500 0.00 20040409 144000 0.00 20040409 144500 0.00 20040409 145000 0.00 20040409 145500 0.00 20040409 150000 0.00 20040409 150500 0.00 20040409 151000 0.00 20040409 151500 0.00 20040409 152000 0.00 20040409 152500 0.00 20040409 153000 0.00 20040409 153500 0.00 20040409 154000 0.00 20040409 154500 0.00 20040409 155000 0.00 20040409 155500 0.00 20040409 160000 0.00 20040409 160500 0.00 20040409 161000 0.00 20040409 161500 0.00 20040409 162000 0.00 20040409 162500 0.00 20040409 163000 0.00 20040409 163500 0.00 20040409 164000 0.00 20040409 164500 0.00 20040409 165000 0.00 20040409 165500 0.00 20040409 170000 0.00 20040409 170500 0.00 20040409 171000 0.00 20040409 171500 0.00 20040409 172000 0.00 20040409 172500 0.00 20040409 173000 0.00 20040409 173500 0.00 20040409 174000 0.00 20040409 174500 0.00 20040409 175000 0.00 20040409 175500 0.00 20040409 180000 0.00 20040409 180500 0.00 20040409 181000 0.00 20040409 181500 0.00 20040409 182000 0.00 20040409 182500 0.00 20040409 183000 0.00 20040409 183500 0.00 20040409 184000 0.00 20040409 184500 0.00 20040409 185000 0.00 20040409 185500 0.00 20040409 190000 0.00 20040409 190500 0.00 20040409 191000 0.00 20040409 191500 0.00 20040409 192000 0.00 20040409 192500 0.00 20040409 193000 0.00 20040409 193500 0.00 20040409 194000 0.00 20040409 194500 0.00 20040409 195000 0.00 20040409 195500 0.00 20040409 200000 0.00 20040409 200500 0.00 20040409 201000 0.00 20040409 201500 0.00 20040409 202000 0.00 20040409 202500 0.00 20040409 203000 0.00 20040409 203500 0.00 20040409 204000 0.00 20040409 204500 0.00 20040409 205000 0.00 20040409 205500 0.00 20040409 210000 0.00 20040409 210500 0.00 20040409 211000 0.00 20040409 211500 0.00 20040409 212000 0.00 20040409 212500 0.00 20040409 213000 0.00 20040409 213500 0.00 20040409 214000 0.00 20040409 214500 0.00 20040409 215000 0.00 20040409 215500 0.00 20040409 220000 0.00 20040409 220500 0.00 20040409 221000 0.00 20040409 221500 0.00 20040409 222000 0.00 20040409 222500 0.00 20040409 223000 0.00 20040409 223500 0.00 20040409 224000 0.00 20040409 224500 0.00 20040409 225000 0.00 20040409 225500 0.00 20040409 230000 0.00 20040409 230500 0.00 20040409 231000 0.00 20040409 231500 0.00 20040409 232000 0.00 20040409 232500 0.00 20040409 233000 0.00 20040409 233500 0.00 20040409 234000 0.00 20040409 234500 0.00 20040409 235000 0.00 20040409 235500 0.00 20040410 000000 0.00 20040410 000500 0.00 20040410 001000 0.00 20040410 001500 0.00 20040410 002000 0.00 20040410 002500 0.00 20040410 003000 0.00 20040410 003500 0.00 20040410 004000 0.00 20040410 004500 0.00 20040410 005000 0.00 20040410 005500 0.00 20040410 010000 0.00 20040410 010500 0.00 20040410 011000 0.00 20040410 011500 0.00 20040410 012000 0.00 20040410 012500 0.00 20040410 013000 0.00 20040410 013500 0.00 20040410 014000 0.00 20040410 014500 0.00 20040410 015000 0.00 20040410 015500 0.00 20040410 020000 0.00 20040410 020500 0.00 20040410 021000 0.00 20040410 021500 0.00 20040410 022000 0.00 20040410 022500 0.00 20040410 023000 0.00 20040410 023500 0.00 20040410 024000 0.00 20040410 024500 0.00 20040410 025000 0.00 20040410 025500 0.00 20040410 030000 0.00 20040410 030500 0.00 20040410 031000 0.00 20040410 031500 0.00 20040410 032000 0.00 20040410 032500 0.00 20040410 033000 0.00 20040410 033500 0.00 20040410 034000 0.00 20040410 034500 0.00 20040410 035000 0.00 20040410 035500 0.00 20040410 040000 0.00 20040410 040500 0.00 20040410 041000 0.00 20040410 041500 0.00 20040410 042000 0.00 20040410 042500 0.00 20040410 043000 0.00 20040410 043500 0.00 20040410 044000 0.00 20040410 044500 0.00 20040410 045000 0.00 20040410 045500 0.00 20040410 050000 0.00 20040410 050500 0.00 20040410 051000 0.00 20040410 051500 0.00 20040410 052000 0.00 20040410 052500 0.00 20040410 053000 0.00 20040410 053500 0.00 20040410 054000 0.00 20040410 054500 0.00 20040410 055000 0.00 20040410 055500 0.00 20040410 060000 0.00 20040410 060500 0.00 20040410 061000 0.00 20040410 061500 0.00 20040410 062000 0.00 20040410 062500 0.00 20040410 063000 0.00 20040410 063500 0.00 20040410 064000 0.00 20040410 064500 0.00 20040410 065000 0.00 20040410 065500 0.00 20040410 070000 0.00 20040410 070500 0.00 20040410 071000 0.00 20040410 071500 0.00 20040410 072000 0.00 20040410 072500 0.00 20040410 073000 0.00 20040410 073500 0.00 20040410 074000 0.00 20040410 074500 0.00 20040410 075000 0.00 20040410 075500 0.00 20040410 080000 0.00 20040410 080500 0.00 20040410 081000 0.00 20040410 081500 0.00 20040410 082000 0.00 20040410 082500 0.00 20040410 083000 0.00 20040410 083500 0.00 20040410 084000 0.00 20040410 084500 0.00 20040410 085000 0.00 20040410 085500 0.00 20040410 090000 0.00 20040410 090500 0.00 20040410 091000 0.00 20040410 091500 0.00 20040410 092000 0.00 20040410 092500 0.00 20040410 093000 0.00 20040410 093500 0.00 20040410 094000 0.00 20040410 094500 0.00 20040410 095000 0.00 20040410 095500 0.00 20040410 100000 0.00 20040410 100500 0.00 20040410 101000 0.00 20040410 101500 0.00 20040410 102000 0.00 20040410 102500 0.00 20040410 103000 0.00 20040410 103500 0.00 20040410 104000 0.00 20040410 104500 0.00 20040410 105000 0.00 20040410 105500 0.00 20040410 110000 0.00 20040410 110500 0.00 20040410 111000 0.00 20040410 111500 0.00 20040410 112000 0.00 20040410 112500 0.00 20040410 113000 0.00 20040410 113500 0.00 20040410 114000 0.00 20040410 114500 0.00 20040410 115000 0.00 20040410 115500 0.00 20040410 120000 0.00 20040410 120500 0.00 20040410 121000 0.00 20040410 121500 0.00 20040410 122000 0.00 20040410 122500 0.00 20040410 123000 0.00 20040410 123500 0.00 20040410 124000 0.00 20040410 124500 0.00 20040410 125000 0.00 20040410 125500 0.00 20040410 130000 0.00 20040410 130500 0.00 20040410 131000 0.00 20040410 131500 0.00 20040410 132000 0.00 20040410 132500 0.00 20040410 133000 0.00 20040410 133500 0.00 20040410 134000 0.00 20040410 134500 0.00 20040410 135000 0.00 20040410 135500 0.00 20040410 140000 0.00 20040410 140500 0.00 20040410 141000 0.00 20040410 141500 0.00 20040410 142000 0.00 20040410 142500 0.00 20040410 143000 0.00 20040410 143500 0.00 20040410 144000 0.00 20040410 144500 0.00 20040410 145000 0.00 20040410 145500 0.00 20040410 150000 0.00 20040410 150500 0.00 20040410 151000 0.00 20040410 151500 0.00 20040410 152000 0.00 20040410 152500 0.00 20040410 153000 0.00 20040410 153500 0.00 20040410 154000 0.00 20040410 154500 0.00 20040410 155000 0.01 20040410 155500 0.00 20040410 160000 0.00 20040410 160500 0.00 20040410 161000 0.01 20040410 161500 0.00 20040410 162000 0.00 20040410 162500 0.00 20040410 163000 0.00 20040410 163500 0.00 20040410 164000 0.01 20040410 164500 0.00 20040410 165000 0.00 20040410 165500 0.01 20040410 170000 0.00 20040410 170500 0.01 20040410 171000 0.00 20040410 171500 0.00 20040410 172000 0.01 20040410 172500 0.00 20040410 173000 0.00 20040410 173500 0.01 20040410 174000 0.00 20040410 174500 0.01 20040410 175000 0.01 20040410 175500 0.01 20040410 180000 0.01 20040410 180500 0.00 20040410 181000 0.01 20040410 181500 0.01 20040410 182000 0.00 20040410 182500 0.00 20040410 183000 0.01 20040410 183500 0.00 20040410 184000 0.01 20040410 184500 0.01 20040410 185000 0.00 20040410 185500 0.01 20040410 190000 0.01 20040410 190500 0.00 20040410 191000 0.01 20040410 191500 0.00 20040410 192000 0.00 20040410 192500 0.00 20040410 193000 0.00 20040410 193500 0.01 20040410 194000 0.00 20040410 194500 0.00 20040410 195000 0.00 20040410 195500 0.00 20040410 200000 0.01 20040410 200500 0.00 20040410 201000 0.00 20040410 201500 0.00 20040410 202000 0.00 20040410 202500 0.00 20040410 203000 0.00 20040410 203500 0.00 20040410 204000 0.00 20040410 204500 0.00 20040410 205000 0.00 20040410 205500 0.00 20040410 210000 0.00 20040410 210500 0.00 20040410 211000 0.00 20040410 211500 0.00 20040410 212000 0.00 20040410 212500 0.00 20040410 213000 0.01 20040410 213500 0.00 20040410 214000 0.00 20040410 214500 0.00 20040410 215000 0.00 20040410 215500 0.00 20040410 220000 0.00 20040410 220500 0.00 20040410 221000 0.00 20040410 221500 0.00 20040410 222000 0.00 20040410 222500 0.00 20040410 223000 0.00 20040410 223500 0.00 20040410 224000 0.00 20040410 224500 0.00 20040410 225000 0.00 20040410 225500 0.00 20040410 230000 0.00 20040410 230500 0.00 20040410 231000 0.00 20040410 231500 0.00 20040410 232000 0.00 20040410 232500 0.00 20040410 233000 0.00 20040410 233500 0.00 20040410 234000 0.00 20040410 234500 0.00 20040410 235000 0.00 20040410 235500 0.00 20040411 000000 0.00 20040411 000500 0.00 20040411 001000 0.00 20040411 001500 0.00 20040411 002000 0.00 20040411 002500 0.00 20040411 003000 0.00 20040411 003500 0.00 20040411 004000 0.00 20040411 004500 0.00 20040411 005000 0.00 20040411 005500 0.00 20040411 010000 0.00 20040411 010500 0.00 20040411 011000 0.00 20040411 011500 0.00 20040411 012000 0.00 20040411 012500 0.00 20040411 013000 0.00 20040411 013500 0.00 20040411 014000 0.00 20040411 014500 0.00 20040411 015000 0.00 20040411 015500 0.00 20040411 020000 0.00 20040411 020500 0.00 20040411 021000 0.00 20040411 021500 0.00 20040411 022000 0.00 20040411 022500 0.00 20040411 023000 0.00 20040411 023500 0.00 20040411 024000 0.00 20040411 024500 0.00 20040411 025000 0.00 20040411 025500 0.00 20040411 030000 0.00 20040411 030500 0.00 20040411 031000 0.00 20040411 031500 0.00 20040411 032000 0.00 20040411 032500 0.00 20040411 033000 0.00 20040411 033500 0.00 20040411 034000 0.00 20040411 034500 0.00 20040411 035000 0.00 20040411 035500 0.00 20040411 040000 0.00 20040411 040500 0.00 20040411 041000 0.00 20040411 041500 0.00 20040411 042000 0.00 20040411 042500 0.00 20040411 043000 0.00 20040411 043500 0.00 20040411 044000 0.00 20040411 044500 0.00 20040411 045000 0.00 20040411 045500 0.00 20040411 050000 0.00 20040411 050500 0.00 20040411 051000 0.00 20040411 051500 0.00 20040411 052000 0.00 20040411 052500 0.00 20040411 053000 0.00 20040411 053500 0.00 20040411 054000 0.00 20040411 054500 0.00 20040411 055000 0.00 20040411 055500 0.00 20040411 060000 0.00 20040411 060500 0.00 20040411 061000 0.00 20040411 061500 0.00 20040411 062000 0.00 20040411 062500 0.00 20040411 063000 0.00 20040411 063500 0.00 20040411 064000 0.00 20040411 064500 0.00 20040411 065000 0.00 20040411 065500 0.00 20040411 070000 0.00 20040411 070500 0.00 20040411 071000 0.00 20040411 071500 0.00 20040411 072000 0.00 20040411 072500 0.00 20040411 073000 0.00 20040411 073500 0.00 20040411 074000 0.00 20040411 074500 0.00 20040411 075000 0.00 20040411 075500 0.00 20040411 080000 0.00 20040411 080500 0.00 20040411 081000 0.00 20040411 081500 0.00 20040411 082000 0.00 20040411 082500 0.00 20040411 083000 0.00 20040411 083500 0.00 20040411 084000 0.00 20040411 084500 0.00 20040411 085000 0.00 20040411 085500 0.00 20040411 090000 0.00 20040411 090500 0.00 20040411 091000 0.00 20040411 091500 0.00 20040411 092000 0.00 20040411 092500 0.00 20040411 093000 0.00 20040411 093500 0.00 20040411 094000 0.00 20040411 094500 0.00 20040411 095000 0.00 20040411 095500 0.00 20040411 100000 0.00 20040411 100500 0.00 20040411 101000 0.00 20040411 101500 0.00 20040411 102000 0.00 20040411 102500 0.00 20040411 103000 0.00 20040411 103500 0.00 20040411 104000 0.00 20040411 104500 0.00 20040411 105000 0.00 20040411 105500 0.00 20040411 110000 0.00 20040411 110500 0.00 20040411 111000 0.00 20040411 111500 0.00 20040411 112000 0.00 20040411 112500 0.00 20040411 113000 0.00 20040411 113500 0.00 20040411 114000 0.00 20040411 114500 0.00 20040411 115000 0.00 20040411 115500 0.00 20040411 120000 0.00 20040411 120500 0.00 20040411 121000 0.00 20040411 121500 0.00 20040411 122000 0.00 20040411 122500 0.00 20040411 123000 0.00 20040411 123500 0.00 20040411 124000 0.00 20040411 124500 0.00 20040411 125000 0.00 20040411 125500 0.00 20040411 130000 0.00 20040411 130500 0.00 20040411 131000 0.00 20040411 131500 0.00 20040411 132000 0.00 20040411 132500 0.00 20040411 133000 0.00 20040411 133500 0.00 20040411 134000 0.00 20040411 134500 0.00 20040411 135000 0.00 20040411 135500 0.00 20040411 140000 0.00 20040411 140500 0.00 20040411 141000 0.00 20040411 141500 0.00 20040411 142000 0.00 20040411 142500 0.00 20040411 143000 0.00 20040411 143500 0.00 20040411 144000 0.00 20040411 144500 0.00 20040411 145000 0.00 20040411 145500 0.00 20040411 150000 0.00 20040411 150500 0.00 20040411 151000 0.00 20040411 151500 0.00 20040411 152000 0.00 20040411 152500 0.00 20040411 153000 0.00 20040411 153500 0.00 20040411 154000 0.00 20040411 154500 0.00 20040411 155000 0.00 20040411 155500 0.00 20040411 160000 0.00 20040411 160500 0.00 20040411 161000 0.00 20040411 161500 0.00 20040411 162000 0.00 20040411 162500 0.00 20040411 163000 0.00 20040411 163500 0.00 20040411 164000 0.00 20040411 164500 0.00 20040411 165000 0.00 20040411 165500 0.00 20040411 170000 0.00 20040411 170500 0.00 20040411 171000 0.00 20040411 171500 0.00 20040411 172000 0.00 20040411 172500 0.00 20040411 173000 0.00 20040411 173500 0.00 20040411 174000 0.00 20040411 174500 0.00 20040411 175000 0.00 20040411 175500 0.00 20040411 180000 0.00 20040411 180500 0.00 20040411 181000 0.00 20040411 181500 0.00 20040411 182000 0.00 20040411 182500 0.00 20040411 183000 0.00 20040411 183500 0.00 20040411 184000 0.00 20040411 184500 0.00 20040411 185000 0.00 20040411 185500 0.00 20040411 190000 0.00 20040411 190500 0.00 20040411 191000 0.00 20040411 191500 0.00 20040411 192000 0.00 20040411 192500 0.00 20040411 193000 0.00 20040411 193500 0.00 20040411 194000 0.00 20040411 194500 0.00 20040411 195000 0.00 20040411 195500 0.00 20040411 200000 0.00 20040411 200500 0.00 20040411 201000 0.00 20040411 201500 0.00 20040411 202000 0.00 20040411 202500 0.00 20040411 203000 0.00 20040411 203500 0.00 20040411 204000 0.00 20040411 204500 0.00 20040411 205000 0.00 20040411 205500 0.00 20040411 210000 0.00 20040411 210500 0.00 20040411 211000 0.00 20040411 211500 0.00 20040411 212000 0.00 20040411 212500 0.00 20040411 213000 0.00 20040411 213500 0.00 20040411 214000 0.00 20040411 214500 0.00 20040411 215000 0.00 20040411 215500 0.00 20040411 220000 0.00 20040411 220500 0.00 20040411 221000 0.00 20040411 221500 0.00 20040411 222000 0.00 20040411 222500 0.00 20040411 223000 0.00 20040411 223500 0.00 20040411 224000 0.00 20040411 224500 0.00 20040411 225000 0.00 20040411 225500 0.00 20040411 230000 0.00 20040411 230500 0.00 20040411 231000 0.00 20040411 231500 0.00 20040411 232000 0.00 20040411 232500 0.00 20040411 233000 0.00 20040411 233500 0.00 20040411 234000 0.00 20040411 234500 0.00 20040411 235000 0.00 20040411 235500 0.00 20040412 000000 0.00 20040412 000500 0.00 20040412 001000 0.00 20040412 001500 0.00 20040412 002000 0.00 20040412 002500 0.00 20040412 003000 0.00 20040412 003500 0.00 20040412 004000 0.00 20040412 004500 0.00 20040412 005000 0.00 20040412 005500 0.00 20040412 010000 0.00 20040412 010500 0.00 20040412 011000 0.00 20040412 011500 0.00 20040412 012000 0.00 20040412 012500 0.00 20040412 013000 0.00 20040412 013500 0.00 20040412 014000 0.00 20040412 014500 0.00 20040412 015000 0.00 20040412 015500 0.00 20040412 020000 0.00 20040412 020500 0.00 20040412 021000 0.00 20040412 021500 0.00 20040412 022000 0.00 20040412 022500 0.00 20040412 023000 0.00 20040412 023500 0.00 20040412 024000 0.00 20040412 024500 0.00 20040412 025000 0.00 20040412 025500 0.00 20040412 030000 0.00 20040412 030500 0.00 20040412 031000 0.00 20040412 031500 0.00 20040412 032000 0.00 20040412 032500 0.00 20040412 033000 0.00 20040412 033500 0.00 20040412 034000 0.00 20040412 034500 0.00 20040412 035000 0.00 20040412 035500 0.00 20040412 040000 0.00 20040412 040500 0.00 20040412 041000 0.00 20040412 041500 0.00 20040412 042000 0.00 20040412 042500 0.00 20040412 043000 0.00 20040412 043500 0.00 20040412 044000 0.00 20040412 044500 0.00 20040412 045000 0.00 20040412 045500 0.00 20040412 050000 0.00 20040412 050500 0.00 20040412 051000 0.00 20040412 051500 0.00 20040412 052000 0.00 20040412 052500 0.00 20040412 053000 0.00 20040412 053500 0.00 20040412 054000 0.00 20040412 054500 0.00 20040412 055000 0.00 20040412 055500 0.00 20040412 060000 0.00 20040412 060500 0.00 20040412 061000 0.00 20040412 061500 0.00 20040412 062000 0.00 20040412 062500 0.00 20040412 063000 0.00 20040412 063500 0.00 20040412 064000 0.00 20040412 064500 0.00 20040412 065000 0.00 20040412 065500 0.00 20040412 070000 0.00 20040412 070500 0.00 20040412 071000 0.00 20040412 071500 0.00 20040412 072000 0.00 20040412 072500 0.00 20040412 073000 0.00 20040412 073500 0.00 20040412 074000 0.00 20040412 074500 0.00 20040412 075000 0.00 20040412 075500 0.00 20040412 080000 0.00 20040412 080500 0.00 20040412 081000 0.00 20040412 081500 0.00 20040412 082000 0.00 20040412 082500 0.00 20040412 083000 0.00 20040412 083500 0.00 20040412 084000 0.00 20040412 084500 0.00 20040412 085000 0.00 20040412 085500 0.00 20040412 090000 0.00 20040412 090500 0.00 20040412 091000 0.00 20040412 091500 0.00 20040412 092000 0.00 20040412 092500 0.00 20040412 093000 0.00 20040412 093500 0.00 20040412 094000 0.00 20040412 094500 0.00 20040412 095000 0.00 20040412 095500 0.00 20040412 100000 0.00 20040412 100500 0.00 20040412 101000 0.00 20040412 101500 0.00 20040412 102000 0.00 20040412 102500 0.00 20040412 103000 0.00 20040412 103500 0.00 20040412 104000 0.00 20040412 104500 0.00 20040412 105000 0.00 20040412 105500 0.00 20040412 110000 0.00 20040412 110500 0.00 20040412 111000 0.00 20040412 111500 0.00 20040412 112000 0.00 20040412 112500 0.00 20040412 113000 0.00 20040412 113500 0.00 20040412 114000 0.00 20040412 114500 0.00 20040412 115000 0.00 20040412 115500 0.00 20040412 120000 0.00 20040412 120500 0.00 20040412 121000 0.00 20040412 121500 0.00 20040412 122000 0.00 20040412 122500 0.00 20040412 123000 0.00 20040412 123500 0.00 20040412 124000 0.00 20040412 124500 0.00 20040412 125000 0.00 20040412 125500 0.00 20040412 130000 0.00 20040412 130500 0.00 20040412 131000 0.00 20040412 131500 0.00 20040412 132000 0.00 20040412 132500 0.00 20040412 133000 0.00 20040412 133500 0.00 20040412 134000 0.00 20040412 134500 0.00 20040412 135000 0.00 20040412 135500 0.00 20040412 140000 0.00 20040412 140500 0.00 20040412 141000 0.00 20040412 141500 0.00 20040412 142000 0.00 20040412 142500 0.00 20040412 143000 0.00 20040412 143500 0.00 20040412 144000 0.00 20040412 144500 0.00 20040412 145000 0.00 20040412 145500 0.00 20040412 150000 0.00 20040412 150500 0.00 20040412 151000 0.00 20040412 151500 0.00 20040412 152000 0.00 20040412 152500 0.00 20040412 153000 0.00 20040412 153500 0.00 20040412 154000 0.00 20040412 154500 0.00 20040412 155000 0.00 20040412 155500 0.00 20040412 160000 0.00 20040412 160500 0.00 20040412 161000 0.00 20040412 161500 0.00 20040412 162000 0.00 20040412 162500 0.00 20040412 163000 0.00 20040412 163500 0.00 20040412 164000 0.00 20040412 164500 0.00 20040412 165000 0.00 20040412 165500 0.00 20040412 170000 0.00 20040412 170500 0.00 20040412 171000 0.00 20040412 171500 0.00 20040412 172000 0.00 20040412 172500 0.00 20040412 173000 0.00 20040412 173500 0.00 20040412 174000 0.00 20040412 174500 0.00 20040412 175000 0.00 20040412 175500 0.00 20040412 180000 0.00 20040412 180500 0.00 20040412 181000 0.00 20040412 181500 0.00 20040412 182000 0.00 20040412 182500 0.00 20040412 183000 0.00 20040412 183500 0.00 20040412 184000 0.00 20040412 184500 0.00 20040412 185000 0.00 20040412 185500 0.00 20040412 190000 0.00 20040412 190500 0.00 20040412 191000 0.00 20040412 191500 0.00 20040412 192000 0.00 20040412 192500 0.00 20040412 193000 0.00 20040412 193500 0.00 20040412 194000 0.00 20040412 194500 0.00 20040412 195000 0.00 20040412 195500 0.00 20040412 200000 0.00 20040412 200500 0.00 20040412 201000 0.00 20040412 201500 0.00 20040412 202000 0.00 20040412 202500 0.00 20040412 203000 0.00 20040412 203500 0.00 20040412 204000 0.00 20040412 204500 0.00 20040412 205000 0.00 20040412 205500 0.00 20040412 210000 0.00 20040412 210500 0.00 20040412 211000 0.00 20040412 211500 0.00 20040412 212000 0.00 20040412 212500 0.00 20040412 213000 0.00 20040412 213500 0.00 20040412 214000 0.00 20040412 214500 0.00 20040412 215000 0.00 20040412 215500 0.00 20040412 220000 0.00 20040412 220500 0.00 20040412 221000 0.00 20040412 221500 0.00 20040412 222000 0.00 20040412 222500 0.00 20040412 223000 0.00 20040412 223500 0.00 20040412 224000 0.00 20040412 224500 0.00 20040412 225000 0.00 20040412 225500 0.00 20040412 230000 0.00 20040412 230500 0.00 20040412 231000 0.00 20040412 231500 0.00 20040412 232000 0.00 20040412 232500 0.00 20040412 233000 0.00 20040412 233500 0.00 20040412 234000 0.00 20040412 234500 0.00 20040412 235000 0.00 20040412 235500 0.00 20040413 000000 0.00 20040413 000500 0.00 20040413 001000 0.00 20040413 001500 0.00 20040413 002000 0.00 20040413 002500 0.00 20040413 003000 0.00 20040413 003500 0.00 20040413 004000 0.00 20040413 004500 0.00 20040413 005000 0.00 20040413 005500 0.00 20040413 010000 0.00 20040413 010500 0.00 20040413 011000 0.00 20040413 011500 0.00 20040413 012000 0.00 20040413 012500 0.00 20040413 013000 0.00 20040413 013500 0.00 20040413 014000 0.00 20040413 014500 0.00 20040413 015000 0.00 20040413 015500 0.00 20040413 020000 0.00 20040413 020500 0.00 20040413 021000 0.00 20040413 021500 0.00 20040413 022000 0.00 20040413 022500 0.00 20040413 023000 0.00 20040413 023500 0.00 20040413 024000 0.00 20040413 024500 0.00 20040413 025000 0.00 20040413 025500 0.00 20040413 030000 0.00 20040413 030500 0.00 20040413 031000 0.00 20040413 031500 0.00 20040413 032000 0.00 20040413 032500 0.00 20040413 033000 0.00 20040413 033500 0.00 20040413 034000 0.00 20040413 034500 0.00 20040413 035000 0.00 20040413 035500 0.00 20040413 040000 0.00 20040413 040500 0.00 20040413 041000 0.00 20040413 041500 0.00 20040413 042000 0.00 20040413 042500 0.00 20040413 043000 0.00 20040413 043500 0.00 20040413 044000 0.00 20040413 044500 0.00 20040413 045000 0.00 20040413 045500 0.00 20040413 050000 0.00 20040413 050500 0.00 20040413 051000 0.00 20040413 051500 0.00 20040413 052000 0.00 20040413 052500 0.00 20040413 053000 0.00 20040413 053500 0.00 20040413 054000 0.00 20040413 054500 0.00 20040413 055000 0.00 20040413 055500 0.00 20040413 060000 0.00 20040413 060500 0.00 20040413 061000 0.00 20040413 061500 0.00 20040413 062000 0.00 20040413 062500 0.00 20040413 063000 0.00 20040413 063500 0.00 20040413 064000 0.00 20040413 064500 0.00 20040413 065000 0.00 20040413 065500 0.00 20040413 070000 0.00 20040413 070500 0.00 20040413 071000 0.00 20040413 071500 0.00 20040413 072000 0.00 20040413 072500 0.00 20040413 073000 0.00 20040413 073500 0.00 20040413 074000 0.00 20040413 074500 0.00 20040413 075000 0.00 20040413 075500 0.00 20040413 080000 0.00 20040413 080500 0.00 20040413 081000 0.00 20040413 081500 0.00 20040413 082000 0.00 20040413 082500 0.00 20040413 083000 0.00 20040413 083500 0.00 20040413 084000 0.00 20040413 084500 0.00 20040413 085000 0.00 20040413 085500 0.00 20040413 090000 0.00 20040413 090500 0.00 20040413 091000 0.00 20040413 091500 0.00 20040413 092000 0.00 20040413 092500 0.00 20040413 093000 0.00 20040413 093500 0.00 20040413 094000 0.00 20040413 094500 0.00 20040413 095000 0.00 20040413 095500 0.00 20040413 100000 0.00 20040413 100500 0.00 20040413 101000 0.00 20040413 101500 0.00 20040413 102000 0.00 20040413 102500 0.00 20040413 103000 0.00 20040413 103500 0.00 20040413 104000 0.00 20040413 104500 0.00 20040413 105000 0.00 20040413 105500 0.00 20040413 110000 0.00 20040413 110500 0.00 20040413 111000 0.00 20040413 111500 0.00 20040413 112000 0.00 20040413 112500 0.00 20040413 113000 0.00 20040413 113500 0.00 20040413 114000 0.00 20040413 114500 0.00 20040413 115000 0.00 20040413 115500 0.00 20040413 120000 0.00 20040413 120500 0.00 20040413 121000 0.00 20040413 121500 0.00 20040413 122000 0.00 20040413 122500 0.00 20040413 123000 0.00 20040413 123500 0.00 20040413 124000 0.00 20040413 124500 0.00 20040413 125000 0.00 20040413 125500 0.00 20040413 130000 0.00 20040413 130500 0.00 20040413 131000 0.00 20040413 131500 0.00 20040413 132000 0.00 20040413 132500 0.00 20040413 133000 0.00 20040413 133500 0.00 20040413 134000 0.00 20040413 134500 0.00 20040413 135000 0.00 20040413 135500 0.00 20040413 140000 0.00 20040413 140500 0.00 20040413 141000 0.00 20040413 141500 0.00 20040413 142000 0.00 20040413 142500 0.00 20040413 143000 0.00 20040413 143500 0.00 20040413 144000 0.00 20040413 144500 0.00 20040413 145000 0.00 20040413 145500 0.00 20040413 150000 0.00 20040413 150500 0.00 20040413 151000 0.00 20040413 151500 0.00 20040413 152000 0.00 20040413 152500 0.00 20040413 153000 0.00 20040413 153500 0.00 20040413 154000 0.00 20040413 154500 0.00 20040413 155000 0.00 20040413 155500 0.00 20040413 160000 0.00 20040413 160500 0.00 20040413 161000 0.00 20040413 161500 0.00 20040413 162000 0.00 20040413 162500 0.00 20040413 163000 0.00 20040413 163500 0.00 20040413 164000 0.00 20040413 164500 0.00 20040413 165000 0.00 20040413 165500 0.00 20040413 170000 0.00 20040413 170500 0.00 20040413 171000 0.00 20040413 171500 0.00 20040413 172000 0.00 20040413 172500 0.00 20040413 173000 0.00 20040413 173500 0.00 20040413 174000 0.00 20040413 174500 0.00 20040413 175000 0.00 20040413 175500 0.00 20040413 180000 0.00 20040413 180500 0.00 20040413 181000 0.00 20040413 181500 0.00 20040413 182000 0.00 20040413 182500 0.00 20040413 183000 0.00 20040413 183500 0.00 20040413 184000 0.00 20040413 184500 0.00 20040413 185000 0.00 20040413 185500 0.00 20040413 190000 0.00 20040413 190500 0.00 20040413 191000 0.00 20040413 191500 0.00 20040413 192000 0.00 20040413 192500 0.00 20040413 193000 0.00 20040413 193500 0.00 20040413 194000 0.00 20040413 194500 0.00 20040413 195000 0.00 20040413 195500 0.00 20040413 200000 0.00 20040413 200500 0.00 20040413 201000 0.00 20040413 201500 0.00 20040413 202000 0.00 20040413 202500 0.00 20040413 203000 0.00 20040413 203500 0.00 20040413 204000 0.00 20040413 204500 0.00 20040413 205000 0.00 20040413 205500 0.00 20040413 210000 0.00 20040413 210500 0.00 20040413 211000 0.00 20040413 211500 0.00 20040413 212000 0.00 20040413 212500 0.00 20040413 213000 0.00 20040413 213500 0.00 20040413 214000 0.00 20040413 214500 0.00 20040413 215000 0.00 20040413 215500 0.00 20040413 220000 0.00 20040413 220500 0.00 20040413 221000 0.00 20040413 221500 0.00 20040413 222000 0.00 20040413 222500 0.00 20040413 223000 0.00 20040413 223500 0.00 20040413 224000 0.00 20040413 224500 0.00 20040413 225000 0.00 20040413 225500 0.00 20040413 230000 0.00 20040413 230500 0.00 20040413 231000 0.00 20040413 231500 0.00 20040413 232000 0.00 20040413 232500 0.00 20040413 233000 0.00 20040413 233500 0.00 20040413 234000 0.00 20040413 234500 0.00 20040413 235000 0.00 20040413 235500 0.00 20040414 000000 0.00 20040414 000500 0.00 20040414 001000 0.00 20040414 001500 0.00 20040414 002000 0.00 20040414 002500 0.00 20040414 003000 0.00 20040414 003500 0.00 20040414 004000 0.00 20040414 004500 0.00 20040414 005000 0.00 20040414 005500 0.00 20040414 010000 0.00 20040414 010500 0.00 20040414 011000 0.00 20040414 011500 0.00 20040414 012000 0.00 20040414 012500 0.00 20040414 013000 0.00 20040414 013500 0.00 20040414 014000 0.00 20040414 014500 0.00 20040414 015000 0.00 20040414 015500 0.00 20040414 020000 0.00 20040414 020500 0.00 20040414 021000 0.00 20040414 021500 0.00 20040414 022000 0.00 20040414 022500 0.00 20040414 023000 0.00 20040414 023500 0.00 20040414 024000 0.00 20040414 024500 0.00 20040414 025000 0.00 20040414 025500 0.00 20040414 030000 0.00 20040414 030500 0.00 20040414 031000 0.00 20040414 031500 0.00 20040414 032000 0.00 20040414 032500 0.00 20040414 033000 0.00 20040414 033500 0.00 20040414 034000 0.00 20040414 034500 0.00 20040414 035000 0.00 20040414 035500 0.00 20040414 040000 0.00 20040414 040500 0.00 20040414 041000 0.00 20040414 041500 0.00 20040414 042000 0.00 20040414 042500 0.00 20040414 043000 0.00 20040414 043500 0.00 20040414 044000 0.00 20040414 044500 0.00 20040414 045000 0.00 20040414 045500 0.00 20040414 050000 0.00 20040414 050500 0.00 20040414 051000 0.00 20040414 051500 0.00 20040414 052000 0.00 20040414 052500 0.00 20040414 053000 0.00 20040414 053500 0.00 20040414 054000 0.00 20040414 054500 0.00 20040414 055000 0.00 20040414 055500 0.00 20040414 060000 0.00 20040414 060500 0.00 20040414 061000 0.00 20040414 061500 0.00 20040414 062000 0.00 20040414 062500 0.00 20040414 063000 0.00 20040414 063500 0.00 20040414 064000 0.00 20040414 064500 0.00 20040414 065000 0.00 20040414 065500 0.00 20040414 070000 0.00 20040414 070500 0.00 20040414 071000 0.00 20040414 071500 0.00 20040414 072000 0.00 20040414 072500 0.00 20040414 073000 0.00 20040414 073500 0.00 20040414 074000 0.00 20040414 074500 0.00 20040414 075000 0.00 20040414 075500 0.00 20040414 080000 0.00 20040414 080500 0.00 20040414 081000 0.00 20040414 081500 0.00 20040414 082000 0.00 20040414 082500 0.00 20040414 083000 0.00 20040414 083500 0.00 20040414 084000 0.00 20040414 084500 0.00 20040414 085000 0.00 20040414 085500 0.00 20040414 090000 0.00 20040414 090500 0.00 20040414 091000 0.00 20040414 091500 0.00 20040414 092000 0.00 20040414 092500 0.00 20040414 093000 0.00 20040414 093500 0.00 20040414 094000 0.00 20040414 094500 0.00 20040414 095000 0.00 20040414 095500 0.00 20040414 100000 0.00 20040414 100500 0.00 20040414 101000 0.00 20040414 101500 0.00 20040414 102000 0.00 20040414 102500 0.00 20040414 103000 0.00 20040414 103500 0.00 20040414 104000 0.00 20040414 104500 0.00 20040414 105000 0.00 20040414 105500 0.00 20040414 110000 0.00 20040414 110500 0.00 20040414 111000 0.00 20040414 111500 0.00 20040414 112000 0.00 20040414 112500 0.00 20040414 113000 0.00 20040414 113500 0.00 20040414 114000 0.00 20040414 114500 0.00 20040414 115000 0.00 20040414 115500 0.00 20040414 120000 0.00 20040414 120500 0.00 20040414 121000 0.00 20040414 121500 0.00 20040414 122000 0.00 20040414 122500 0.00 20040414 123000 0.00 20040414 123500 0.00 20040414 124000 0.00 20040414 124500 0.00 20040414 125000 0.00 20040414 125500 0.00 20040414 130000 0.00 20040414 130500 0.00 20040414 131000 0.00 20040414 131500 0.00 20040414 132000 0.00 20040414 132500 0.00 20040414 133000 0.00 20040414 133500 0.00 20040414 134000 0.00 20040414 134500 0.00 20040414 135000 0.00 20040414 135500 0.00 20040414 140000 0.00 20040414 140500 0.00 20040414 141000 0.00 20040414 141500 0.00 20040414 142000 0.00 20040414 142500 0.00 20040414 143000 0.00 20040414 143500 0.00 20040414 144000 0.00 20040414 144500 0.00 20040414 145000 0.00 20040414 145500 0.00 20040414 150000 0.00 20040414 150500 0.00 20040414 151000 0.00 20040414 151500 0.00 20040414 152000 0.00 20040414 152500 0.00 20040414 153000 0.00 20040414 153500 0.00 20040414 154000 0.00 20040414 154500 0.00 20040414 155000 0.00 20040414 155500 0.00 20040414 160000 0.00 20040414 160500 0.00 20040414 161000 0.00 20040414 161500 0.00 20040414 162000 0.00 20040414 162500 0.00 20040414 163000 0.00 20040414 163500 0.00 20040414 164000 0.00 20040414 164500 0.00 20040414 165000 0.00 20040414 165500 0.00 20040414 170000 0.00 20040414 170500 0.00 20040414 171000 0.00 20040414 171500 0.00 20040414 172000 0.00 20040414 172500 0.00 20040414 173000 0.00 20040414 173500 0.00 20040414 174000 0.00 20040414 174500 0.00 20040414 175000 0.00 20040414 175500 0.00 20040414 180000 0.00 20040414 180500 0.00 20040414 181000 0.00 20040414 181500 0.00 20040414 182000 0.00 20040414 182500 0.00 20040414 183000 0.00 20040414 183500 0.00 20040414 184000 0.00 20040414 184500 0.00 20040414 185000 0.00 20040414 185500 0.00 20040414 190000 0.00 20040414 190500 0.00 20040414 191000 0.00 20040414 191500 0.00 20040414 192000 0.00 20040414 192500 0.00 20040414 193000 0.00 20040414 193500 0.00 20040414 194000 0.00 20040414 194500 0.00 20040414 195000 0.00 20040414 195500 0.00 20040414 200000 0.00 20040414 200500 0.00 20040414 201000 0.00 20040414 201500 0.00 20040414 202000 0.00 20040414 202500 0.00 20040414 203000 0.00 20040414 203500 0.00 20040414 204000 0.00 20040414 204500 0.00 20040414 205000 0.00 20040414 205500 0.00 20040414 210000 0.00 20040414 210500 0.00 20040414 211000 0.00 20040414 211500 0.00 20040414 212000 0.00 20040414 212500 0.00 20040414 213000 0.00 20040414 213500 0.00 20040414 214000 0.00 20040414 214500 0.00 20040414 215000 0.00 20040414 215500 0.00 20040414 220000 0.00 20040414 220500 0.00 20040414 221000 0.00 20040414 221500 0.00 20040414 222000 0.00 20040414 222500 0.00 20040414 223000 0.00 20040414 223500 0.00 20040414 224000 0.00 20040414 224500 0.00 20040414 225000 0.00 20040414 225500 0.00 20040414 230000 0.00 20040414 230500 0.00 20040414 231000 0.00 20040414 231500 0.00 20040414 232000 0.00 20040414 232500 0.00 20040414 233000 0.00 20040414 233500 0.00 20040414 234000 0.00 20040414 234500 0.00 20040414 235000 0.00 20040414 235500 0.00 20040415 000000 0.00 20040415 000500 0.00 20040415 001000 0.00 20040415 001500 0.00 20040415 002000 0.00 20040415 002500 0.00 20040415 003000 0.00 20040415 003500 0.00 20040415 004000 0.00 20040415 004500 0.00 20040415 005000 0.00 20040415 005500 0.00 20040415 010000 0.00 20040415 010500 0.00 20040415 011000 0.00 20040415 011500 0.00 20040415 012000 0.00 20040415 012500 0.00 20040415 013000 0.00 20040415 013500 0.00 20040415 014000 0.00 20040415 014500 0.00 20040415 015000 0.00 20040415 015500 0.00 20040415 020000 0.00 20040415 020500 0.00 20040415 021000 0.00 20040415 021500 0.00 20040415 022000 0.00 20040415 022500 0.00 20040415 023000 0.00 20040415 023500 0.00 20040415 024000 0.00 20040415 024500 0.00 20040415 025000 0.00 20040415 025500 0.00 20040415 030000 0.00 20040415 030500 0.00 20040415 031000 0.00 20040415 031500 0.00 20040415 032000 0.00 20040415 032500 0.00 20040415 033000 0.00 20040415 033500 0.00 20040415 034000 0.00 20040415 034500 0.00 20040415 035000 0.00 20040415 035500 0.00 20040415 040000 0.00 20040415 040500 0.00 20040415 041000 0.00 20040415 041500 0.00 20040415 042000 0.00 20040415 042500 0.00 20040415 043000 0.00 20040415 043500 0.00 20040415 044000 0.00 20040415 044500 0.00 20040415 045000 0.00 20040415 045500 0.00 20040415 050000 0.00 20040415 050500 0.00 20040415 051000 0.00 20040415 051500 0.00 20040415 052000 0.00 20040415 052500 0.00 20040415 053000 0.00 20040415 053500 0.00 20040415 054000 0.00 20040415 054500 0.00 20040415 055000 0.00 20040415 055500 0.00 20040415 060000 0.00 20040415 060500 0.00 20040415 061000 0.00 20040415 061500 0.00 20040415 062000 0.00 20040415 062500 0.00 20040415 063000 0.00 20040415 063500 0.00 20040415 064000 0.00 20040415 064500 0.00 20040415 065000 0.00 20040415 065500 0.00 20040415 070000 0.00 20040415 070500 0.00 20040415 071000 0.00 20040415 071500 0.00 20040415 072000 0.00 20040415 072500 0.00 20040415 073000 0.00 20040415 073500 0.00 20040415 074000 0.00 20040415 074500 0.00 20040415 075000 0.00 20040415 075500 0.00 20040415 080000 0.00 20040415 080500 0.00 20040415 081000 0.00 20040415 081500 0.00 20040415 082000 0.00 20040415 082500 0.00 20040415 083000 0.00 20040415 083500 0.00 20040415 084000 0.00 20040415 084500 0.00 20040415 085000 0.00 20040415 085500 0.00 20040415 090000 0.00 20040415 090500 0.00 20040415 091000 0.00 20040415 091500 0.00 20040415 092000 0.00 20040415 092500 0.00 20040415 093000 0.00 20040415 093500 0.00 20040415 094000 0.00 20040415 094500 0.00 20040415 095000 0.00 20040415 095500 0.00 20040415 100000 0.00 20040415 100500 0.00 20040415 101000 0.00 20040415 101500 0.00 20040415 102000 0.00 20040415 102500 0.00 20040415 103000 0.00 20040415 103500 0.00 20040415 104000 0.00 20040415 104500 0.00 20040415 105000 0.00 20040415 105500 0.00 20040415 110000 0.00 20040415 110500 0.00 20040415 111000 0.00 20040415 111500 0.00 20040415 112000 0.00 20040415 112500 0.00 20040415 113000 0.00 20040415 113500 0.00 20040415 114000 0.00 20040415 114500 0.00 20040415 115000 0.00 20040415 115500 0.00 20040415 120000 0.00 20040415 120500 0.00 20040415 121000 0.00 20040415 121500 0.00 20040415 122000 0.00 20040415 122500 0.00 20040415 123000 0.00 20040415 123500 0.00 20040415 124000 0.00 20040415 124500 0.00 20040415 125000 0.00 20040415 125500 0.00 20040415 130000 0.00 20040415 130500 0.00 20040415 131000 0.00 20040415 131500 0.00 20040415 132000 0.00 20040415 132500 0.00 20040415 133000 0.00 20040415 133500 0.00 20040415 134000 0.00 20040415 134500 0.00 20040415 135000 0.00 20040415 135500 0.00 20040415 140000 0.00 20040415 140500 0.00 20040415 141000 0.00 20040415 141500 0.00 20040415 142000 0.00 20040415 142500 0.00 20040415 143000 0.00 20040415 143500 0.00 20040415 144000 0.00 20040415 144500 0.00 20040415 145000 0.00 20040415 145500 0.00 20040415 150000 0.00 20040415 150500 0.00 20040415 151000 0.00 20040415 151500 0.00 20040415 152000 0.00 20040415 152500 0.00 20040415 153000 0.00 20040415 153500 0.00 20040415 154000 0.00 20040415 154500 0.00 20040415 155000 0.00 20040415 155500 0.00 20040415 160000 0.00 20040415 160500 0.00 20040415 161000 0.00 20040415 161500 0.00 20040415 162000 0.00 20040415 162500 0.00 20040415 163000 0.00 20040415 163500 0.00 20040415 164000 0.00 20040415 164500 0.00 20040415 165000 0.00 20040415 165500 0.00 20040415 170000 0.00 20040415 170500 0.00 20040415 171000 0.00 20040415 171500 0.00 20040415 172000 0.00 20040415 172500 0.00 20040415 173000 0.00 20040415 173500 0.00 20040415 174000 0.00 20040415 174500 0.00 20040415 175000 0.00 20040415 175500 0.00 20040415 180000 0.00 20040415 180500 0.00 20040415 181000 0.00 20040415 181500 0.00 20040415 182000 0.00 20040415 182500 0.00 20040415 183000 0.00 20040415 183500 0.00 20040415 184000 0.00 20040415 184500 0.00 20040415 185000 0.00 20040415 185500 0.00 20040415 190000 0.00 20040415 190500 0.00 20040415 191000 0.00 20040415 191500 0.00 20040415 192000 0.00 20040415 192500 0.00 20040415 193000 0.00 20040415 193500 0.00 20040415 194000 0.00 20040415 194500 0.00 20040415 195000 0.00 20040415 195500 0.00 20040415 200000 0.00 20040415 200500 0.00 20040415 201000 0.00 20040415 201500 0.00 20040415 202000 0.00 20040415 202500 0.00 20040415 203000 0.00 20040415 203500 0.00 20040415 204000 0.00 20040415 204500 0.00 20040415 205000 0.00 20040415 205500 0.00 20040415 210000 0.00 20040415 210500 0.00 20040415 211000 0.00 20040415 211500 0.00 20040415 212000 0.00 20040415 212500 0.00 20040415 213000 0.00 20040415 213500 0.00 20040415 214000 0.00 20040415 214500 0.00 20040415 215000 0.00 20040415 215500 0.00 20040415 220000 0.00 20040415 220500 0.00 20040415 221000 0.00 20040415 221500 0.00 20040415 222000 0.00 20040415 222500 0.00 20040415 223000 0.00 20040415 223500 0.00 20040415 224000 0.00 20040415 224500 0.00 20040415 225000 0.00 20040415 225500 0.00 20040415 230000 0.00 20040415 230500 0.00 20040415 231000 0.00 20040415 231500 0.00 20040415 232000 0.00 20040415 232500 0.00 20040415 233000 0.00 20040415 233500 0.00 20040415 234000 0.00 20040415 234500 0.00 20040415 235000 0.00 20040415 235500 0.00 20040416 000000 0.00 20040416 000500 0.00 20040416 001000 0.00 20040416 001500 0.00 20040416 002000 0.00 20040416 002500 0.00 20040416 003000 0.00 20040416 003500 0.00 20040416 004000 0.00 20040416 004500 0.00 20040416 005000 0.00 20040416 005500 0.00 20040416 010000 0.00 20040416 010500 0.00 20040416 011000 0.00 20040416 011500 0.00 20040416 012000 0.00 20040416 012500 0.00 20040416 013000 0.00 20040416 013500 0.00 20040416 014000 0.00 20040416 014500 0.00 20040416 015000 0.00 20040416 015500 0.00 20040416 020000 0.00 20040416 020500 0.00 20040416 021000 0.00 20040416 021500 0.00 20040416 022000 0.00 20040416 022500 0.00 20040416 023000 0.00 20040416 023500 0.00 20040416 024000 0.00 20040416 024500 0.00 20040416 025000 0.00 20040416 025500 0.00 20040416 030000 0.00 20040416 030500 0.00 20040416 031000 0.00 20040416 031500 0.00 20040416 032000 0.00 20040416 032500 0.00 20040416 033000 0.00 20040416 033500 0.00 20040416 034000 0.00 20040416 034500 0.00 20040416 035000 0.00 20040416 035500 0.00 20040416 040000 0.00 20040416 040500 0.00 20040416 041000 0.00 20040416 041500 0.00 20040416 042000 0.00 20040416 042500 0.00 20040416 043000 0.00 20040416 043500 0.00 20040416 044000 0.00 20040416 044500 0.00 20040416 045000 0.00 20040416 045500 0.00 20040416 050000 0.00 20040416 050500 0.00 20040416 051000 0.00 20040416 051500 0.00 20040416 052000 0.00 20040416 052500 0.00 20040416 053000 0.00 20040416 053500 0.00 20040416 054000 0.00 20040416 054500 0.00 20040416 055000 0.00 20040416 055500 0.00 20040416 060000 0.00 20040416 060500 0.00 20040416 061000 0.00 20040416 061500 0.00 20040416 062000 0.00 20040416 062500 0.00 20040416 063000 0.00 20040416 063500 0.00 20040416 064000 0.00 20040416 064500 0.00 20040416 065000 0.00 20040416 065500 0.00 20040416 070000 0.00 20040416 070500 0.00 20040416 071000 0.00 20040416 071500 0.00 20040416 072000 0.00 20040416 072500 0.00 20040416 073000 0.00 20040416 073500 0.00 20040416 074000 0.00 20040416 074500 0.00 20040416 075000 0.00 20040416 075500 0.00 20040416 080000 0.00 20040416 080500 0.00 20040416 081000 0.00 20040416 081500 0.00 20040416 082000 0.00 20040416 082500 0.00 20040416 083000 0.00 20040416 083500 0.00 20040416 084000 0.00 20040416 084500 0.00 20040416 085000 0.00 20040416 085500 0.00 20040416 090000 0.00 20040416 090500 0.00 20040416 091000 0.00 20040416 091500 0.00 20040416 092000 0.00 20040416 092500 0.00 20040416 093000 0.00 20040416 093500 0.00 20040416 094000 0.00 20040416 094500 0.00 20040416 095000 0.00 20040416 095500 0.00 20040416 100000 0.00 20040416 100500 0.00 20040416 101000 0.00 20040416 101500 0.00 20040416 102000 0.00 20040416 102500 0.00 20040416 103000 0.00 20040416 103500 0.00 20040416 104000 0.00 20040416 104500 0.00 20040416 105000 0.00 20040416 105500 0.00 20040416 110000 0.00 20040416 110500 0.00 20040416 111000 0.00 20040416 111500 0.00 20040416 112000 0.00 20040416 112500 0.00 20040416 113000 0.00 20040416 113500 0.00 20040416 114000 0.00 20040416 114500 0.00 20040416 115000 0.00 20040416 115500 0.00 20040416 120000 0.00 20040416 120500 0.00 20040416 121000 0.00 20040416 121500 0.00 20040416 122000 0.00 20040416 122500 0.00 20040416 123000 0.00 20040416 123500 0.00 20040416 124000 0.00 20040416 124500 0.00 20040416 125000 0.00 20040416 125500 0.00 20040416 130000 0.00 20040416 130500 0.00 20040416 131000 0.00 20040416 131500 0.00 20040416 132000 0.00 20040416 132500 0.00 20040416 133000 0.00 20040416 133500 0.00 20040416 134000 0.00 20040416 134500 0.00 20040416 135000 0.00 20040416 135500 0.00 20040416 140000 0.00 20040416 140500 0.00 20040416 141000 0.00 20040416 141500 0.00 20040416 142000 0.00 20040416 142500 0.00 20040416 143000 0.00 20040416 143500 0.00 20040416 144000 0.00 20040416 144500 0.00 20040416 145000 0.00 20040416 145500 0.00 20040416 150000 0.00 20040416 150500 0.00 20040416 151000 0.00 20040416 151500 0.00 20040416 152000 0.00 20040416 152500 0.00 20040416 153000 0.00 20040416 153500 0.00 20040416 154000 0.00 20040416 154500 0.00 20040416 155000 0.00 20040416 155500 0.00 20040416 160000 0.00 20040416 160500 0.00 20040416 161000 0.00 20040416 161500 0.00 20040416 162000 0.00 20040416 162500 0.00 20040416 163000 0.00 20040416 163500 0.00 20040416 164000 0.00 20040416 164500 0.00 20040416 165000 0.00 20040416 165500 0.00 20040416 170000 0.00 20040416 170500 0.00 20040416 171000 0.00 20040416 171500 0.00 20040416 172000 0.00 20040416 172500 0.00 20040416 173000 0.00 20040416 173500 0.00 20040416 174000 0.00 20040416 174500 0.00 20040416 175000 0.00 20040416 175500 0.00 20040416 180000 0.00 20040416 180500 0.00 20040416 181000 0.00 20040416 181500 0.00 20040416 182000 0.00 20040416 182500 0.00 20040416 183000 0.00 20040416 183500 0.00 20040416 184000 0.00 20040416 184500 0.00 20040416 185000 0.00 20040416 185500 0.00 20040416 190000 0.00 20040416 190500 0.00 20040416 191000 0.00 20040416 191500 0.00 20040416 192000 0.00 20040416 192500 0.00 20040416 193000 0.00 20040416 193500 0.00 20040416 194000 0.00 20040416 194500 0.00 20040416 195000 0.00 20040416 195500 0.00 20040416 200000 0.00 20040416 200500 0.00 20040416 201000 0.00 20040416 201500 0.00 20040416 202000 0.00 20040416 202500 0.00 20040416 203000 0.00 20040416 203500 0.00 20040416 204000 0.00 20040416 204500 0.00 20040416 205000 0.00 20040416 205500 0.00 20040416 210000 0.00 20040416 210500 0.00 20040416 211000 0.00 20040416 211500 0.00 20040416 212000 0.00 20040416 212500 0.00 20040416 213000 0.00 20040416 213500 0.00 20040416 214000 0.00 20040416 214500 0.00 20040416 215000 0.00 20040416 215500 0.00 20040416 220000 0.00 20040416 220500 0.00 20040416 221000 0.00 20040416 221500 0.00 20040416 222000 0.00 20040416 222500 0.00 20040416 223000 0.00 20040416 223500 0.00 20040416 224000 0.00 20040416 224500 0.00 20040416 225000 0.00 20040416 225500 0.00 20040416 230000 0.00 20040416 230500 0.00 20040416 231000 0.00 20040416 231500 0.00 20040416 232000 0.00 20040416 232500 0.00 20040416 233000 0.00 20040416 233500 0.00 20040416 234000 0.00 20040416 234500 0.00 20040416 235000 0.00 20040416 235500 0.00 20040417 000000 0.00 20040417 000500 0.00 20040417 001000 0.00 20040417 001500 0.00 20040417 002000 0.00 20040417 002500 0.00 20040417 003000 0.00 20040417 003500 0.00 20040417 004000 0.00 20040417 004500 0.00 20040417 005000 0.00 20040417 005500 0.00 20040417 010000 0.00 20040417 010500 0.00 20040417 011000 0.00 20040417 011500 0.00 20040417 012000 0.00 20040417 012500 0.00 20040417 013000 0.00 20040417 013500 0.00 20040417 014000 0.00 20040417 014500 0.00 20040417 015000 0.00 20040417 015500 0.00 20040417 020000 0.00 20040417 020500 0.00 20040417 021000 0.00 20040417 021500 0.00 20040417 022000 0.00 20040417 022500 0.00 20040417 023000 0.00 20040417 023500 0.00 20040417 024000 0.00 20040417 024500 0.00 20040417 025000 0.00 20040417 025500 0.00 20040417 030000 0.00 20040417 030500 0.00 20040417 031000 0.00 20040417 031500 0.00 20040417 032000 0.00 20040417 032500 0.00 20040417 033000 0.00 20040417 033500 0.00 20040417 034000 0.00 20040417 034500 0.00 20040417 035000 0.00 20040417 035500 0.00 20040417 040000 0.00 20040417 040500 0.00 20040417 041000 0.00 20040417 041500 0.00 20040417 042000 0.00 20040417 042500 0.00 20040417 043000 0.00 20040417 043500 0.00 20040417 044000 0.00 20040417 044500 0.00 20040417 045000 0.00 20040417 045500 0.00 20040417 050000 0.00 20040417 050500 0.00 20040417 051000 0.00 20040417 051500 0.00 20040417 052000 0.00 20040417 052500 0.00 20040417 053000 0.00 20040417 053500 0.00 20040417 054000 0.00 20040417 054500 0.00 20040417 055000 0.00 20040417 055500 0.00 20040417 060000 0.00 20040417 060500 0.00 20040417 061000 0.00 20040417 061500 0.00 20040417 062000 0.00 20040417 062500 0.00 20040417 063000 0.00 20040417 063500 0.00 20040417 064000 0.00 20040417 064500 0.00 20040417 065000 0.00 20040417 065500 0.00 20040417 070000 0.00 20040417 070500 0.00 20040417 071000 0.00 20040417 071500 0.00 20040417 072000 0.00 20040417 072500 0.00 20040417 073000 0.00 20040417 073500 0.00 20040417 074000 0.00 20040417 074500 0.00 20040417 075000 0.00 20040417 075500 0.00 20040417 080000 0.00 20040417 080500 0.00 20040417 081000 0.00 20040417 081500 0.00 20040417 082000 0.00 20040417 082500 0.00 20040417 083000 0.00 20040417 083500 0.00 20040417 084000 0.00 20040417 084500 0.00 20040417 085000 0.00 20040417 085500 0.00 20040417 090000 0.00 20040417 090500 0.00 20040417 091000 0.00 20040417 091500 0.00 20040417 092000 0.00 20040417 092500 0.00 20040417 093000 0.00 20040417 093500 0.00 20040417 094000 0.00 20040417 094500 0.00 20040417 095000 0.00 20040417 095500 0.00 20040417 100000 0.00 20040417 100500 0.00 20040417 101000 0.00 20040417 101500 0.00 20040417 102000 0.00 20040417 102500 0.00 20040417 103000 0.00 20040417 103500 0.00 20040417 104000 0.00 20040417 104500 0.00 20040417 105000 0.00 20040417 105500 0.00 20040417 110000 0.00 20040417 110500 0.00 20040417 111000 0.00 20040417 111500 0.00 20040417 112000 0.00 20040417 112500 0.00 20040417 113000 0.00 20040417 113500 0.00 20040417 114000 0.00 20040417 114500 0.00 20040417 115000 0.00 20040417 115500 0.00 20040417 120000 0.00 20040417 120500 0.00 20040417 121000 0.00 20040417 121500 0.00 20040417 122000 0.00 20040417 122500 0.00 20040417 123000 0.00 20040417 123500 0.00 20040417 124000 0.00 20040417 124500 0.00 20040417 125000 0.00 20040417 125500 0.00 20040417 130000 0.00 20040417 130500 0.00 20040417 131000 0.00 20040417 131500 0.00 20040417 132000 0.00 20040417 132500 0.00 20040417 133000 0.00 20040417 133500 0.00 20040417 134000 0.00 20040417 134500 0.00 20040417 135000 0.00 20040417 135500 0.00 20040417 140000 0.00 20040417 140500 0.00 20040417 141000 0.00 20040417 141500 0.00 20040417 142000 0.00 20040417 142500 0.00 20040417 143000 0.00 20040417 143500 0.00 20040417 144000 0.00 20040417 144500 0.00 20040417 145000 0.00 20040417 145500 0.00 20040417 150000 0.00 20040417 150500 0.00 20040417 151000 0.00 20040417 151500 0.00 20040417 152000 0.00 20040417 152500 0.00 20040417 153000 0.00 20040417 153500 0.00 20040417 154000 0.00 20040417 154500 0.00 20040417 155000 0.00 20040417 155500 0.00 20040417 160000 0.00 20040417 160500 0.00 20040417 161000 0.00 20040417 161500 0.00 20040417 162000 0.00 20040417 162500 0.00 20040417 163000 0.00 20040417 163500 0.00 20040417 164000 0.00 20040417 164500 0.00 20040417 165000 0.00 20040417 165500 0.00 20040417 170000 0.00 20040417 170500 0.00 20040417 171000 0.00 20040417 171500 0.00 20040417 172000 0.00 20040417 172500 0.00 20040417 173000 0.00 20040417 173500 0.00 20040417 174000 0.00 20040417 174500 0.00 20040417 175000 0.00 20040417 175500 0.00 20040417 180000 0.00 20040417 180500 0.00 20040417 181000 0.00 20040417 181500 0.00 20040417 182000 0.00 20040417 182500 0.00 20040417 183000 0.00 20040417 183500 0.00 20040417 184000 0.00 20040417 184500 0.00 20040417 185000 0.00 20040417 185500 0.00 20040417 190000 0.00 20040417 190500 0.00 20040417 191000 0.00 20040417 191500 0.00 20040417 192000 0.00 20040417 192500 0.00 20040417 193000 0.00 20040417 193500 0.00 20040417 194000 0.00 20040417 194500 0.00 20040417 195000 0.00 20040417 195500 0.00 20040417 200000 0.00 20040417 200500 0.00 20040417 201000 0.00 20040417 201500 0.00 20040417 202000 0.00 20040417 202500 0.00 20040417 203000 0.00 20040417 203500 0.00 20040417 204000 0.00 20040417 204500 0.00 20040417 205000 0.00 20040417 205500 0.00 20040417 210000 0.00 20040417 210500 0.00 20040417 211000 0.00 20040417 211500 0.00 20040417 212000 0.00 20040417 212500 0.00 20040417 213000 0.00 20040417 213500 0.00 20040417 214000 0.00 20040417 214500 0.00 20040417 215000 0.00 20040417 215500 0.00 20040417 220000 0.00 20040417 220500 0.00 20040417 221000 0.00 20040417 221500 0.00 20040417 222000 0.00 20040417 222500 0.00 20040417 223000 0.00 20040417 223500 0.00 20040417 224000 0.00 20040417 224500 0.00 20040417 225000 0.00 20040417 225500 0.00 20040417 230000 0.00 20040417 230500 0.00 20040417 231000 0.00 20040417 231500 0.00 20040417 232000 0.00 20040417 232500 0.00 20040417 233000 0.00 20040417 233500 0.00 20040417 234000 0.00 20040417 234500 0.00 20040417 235000 0.00 20040417 235500 0.00 20040418 000000 0.00 20040418 000500 0.00 20040418 001000 0.00 20040418 001500 0.00 20040418 002000 0.00 20040418 002500 0.00 20040418 003000 0.00 20040418 003500 0.00 20040418 004000 0.00 20040418 004500 0.00 20040418 005000 0.00 20040418 005500 0.00 20040418 010000 0.00 20040418 010500 0.00 20040418 011000 0.00 20040418 011500 0.00 20040418 012000 0.00 20040418 012500 0.00 20040418 013000 0.00 20040418 013500 0.00 20040418 014000 0.00 20040418 014500 0.00 20040418 015000 0.00 20040418 015500 0.00 20040418 020000 0.00 20040418 020500 0.00 20040418 021000 0.00 20040418 021500 0.00 20040418 022000 0.00 20040418 022500 0.00 20040418 023000 0.00 20040418 023500 0.00 20040418 024000 0.00 20040418 024500 0.00 20040418 025000 0.00 20040418 025500 0.00 20040418 030000 0.00 20040418 030500 0.00 20040418 031000 0.00 20040418 031500 0.00 20040418 032000 0.00 20040418 032500 0.00 20040418 033000 0.00 20040418 033500 0.00 20040418 034000 0.00 20040418 034500 0.00 20040418 035000 0.00 20040418 035500 0.00 20040418 040000 0.00 20040418 040500 0.00 20040418 041000 0.00 20040418 041500 0.00 20040418 042000 0.00 20040418 042500 0.00 20040418 043000 0.00 20040418 043500 0.00 20040418 044000 0.00 20040418 044500 0.00 20040418 045000 0.00 20040418 045500 0.00 20040418 050000 0.00 20040418 050500 0.00 20040418 051000 0.00 20040418 051500 0.00 20040418 052000 0.00 20040418 052500 0.00 20040418 053000 0.00 20040418 053500 0.00 20040418 054000 0.00 20040418 054500 0.00 20040418 055000 0.00 20040418 055500 0.00 20040418 060000 0.00 20040418 060500 0.00 20040418 061000 0.00 20040418 061500 0.00 20040418 062000 0.00 20040418 062500 0.00 20040418 063000 0.00 20040418 063500 0.00 20040418 064000 0.00 20040418 064500 0.00 20040418 065000 0.00 20040418 065500 0.00 20040418 070000 0.00 20040418 070500 0.00 20040418 071000 0.00 20040418 071500 0.00 20040418 072000 0.00 20040418 072500 0.00 20040418 073000 0.00 20040418 073500 0.00 20040418 074000 0.00 20040418 074500 0.00 20040418 075000 0.00 20040418 075500 0.00 20040418 080000 0.00 20040418 080500 0.00 20040418 081000 0.00 20040418 081500 0.00 20040418 082000 0.00 20040418 082500 0.00 20040418 083000 0.00 20040418 083500 0.00 20040418 084000 0.00 20040418 084500 0.00 20040418 085000 0.00 20040418 085500 0.00 20040418 090000 0.00 20040418 090500 0.00 20040418 091000 0.00 20040418 091500 0.00 20040418 092000 0.00 20040418 092500 0.00 20040418 093000 0.00 20040418 093500 0.00 20040418 094000 0.00 20040418 094500 0.00 20040418 095000 0.00 20040418 095500 0.00 20040418 100000 0.00 20040418 100500 0.00 20040418 101000 0.00 20040418 101500 0.00 20040418 102000 0.00 20040418 102500 0.00 20040418 103000 0.00 20040418 103500 0.00 20040418 104000 0.00 20040418 104500 0.00 20040418 105000 0.00 20040418 105500 0.00 20040418 110000 0.00 20040418 110500 0.00 20040418 111000 0.00 20040418 111500 0.00 20040418 112000 0.00 20040418 112500 0.00 20040418 113000 0.00 20040418 113500 0.00 20040418 114000 0.00 20040418 114500 0.00 20040418 115000 0.00 20040418 115500 0.00 20040418 120000 0.00 20040418 120500 0.00 20040418 121000 0.00 20040418 121500 0.00 20040418 122000 0.00 20040418 122500 0.00 20040418 123000 0.00 20040418 123500 0.00 20040418 124000 0.00 20040418 124500 0.00 20040418 125000 0.00 20040418 125500 0.00 20040418 130000 0.00 20040418 130500 0.00 20040418 131000 0.00 20040418 131500 0.00 20040418 132000 0.00 20040418 132500 0.00 20040418 133000 0.00 20040418 133500 0.00 20040418 134000 0.00 20040418 134500 0.00 20040418 135000 0.00 20040418 135500 0.00 20040418 140000 0.00 20040418 140500 0.00 20040418 141000 0.00 20040418 141500 0.00 20040418 142000 0.00 20040418 142500 0.00 20040418 143000 0.00 20040418 143500 0.00 20040418 144000 0.00 20040418 144500 0.00 20040418 145000 0.00 20040418 145500 0.00 20040418 150000 0.00 20040418 150500 0.00 20040418 151000 0.00 20040418 151500 0.00 20040418 152000 0.00 20040418 152500 0.00 20040418 153000 0.00 20040418 153500 0.00 20040418 154000 0.00 20040418 154500 0.00 20040418 155000 0.00 20040418 155500 0.00 20040418 160000 0.00 20040418 160500 0.00 20040418 161000 0.00 20040418 161500 0.00 20040418 162000 0.00 20040418 162500 0.00 20040418 163000 0.00 20040418 163500 0.00 20040418 164000 0.00 20040418 164500 0.00 20040418 165000 0.00 20040418 165500 0.00 20040418 170000 0.00 20040418 170500 0.00 20040418 171000 0.00 20040418 171500 0.00 20040418 172000 0.00 20040418 172500 0.00 20040418 173000 0.00 20040418 173500 0.00 20040418 174000 0.00 20040418 174500 0.00 20040418 175000 0.00 20040418 175500 0.00 20040418 180000 0.00 20040418 180500 0.00 20040418 181000 0.00 20040418 181500 0.00 20040418 182000 0.00 20040418 182500 0.00 20040418 183000 0.00 20040418 183500 0.00 20040418 184000 0.00 20040418 184500 0.00 20040418 185000 0.00 20040418 185500 0.00 20040418 190000 0.00 20040418 190500 0.00 20040418 191000 0.00 20040418 191500 0.00 20040418 192000 0.00 20040418 192500 0.00 20040418 193000 0.00 20040418 193500 0.00 20040418 194000 0.00 20040418 194500 0.00 20040418 195000 0.00 20040418 195500 0.00 20040418 200000 0.00 20040418 200500 0.00 20040418 201000 0.00 20040418 201500 0.00 20040418 202000 0.00 20040418 202500 0.00 20040418 203000 0.00 20040418 203500 0.00 20040418 204000 0.00 20040418 204500 0.00 20040418 205000 0.00 20040418 205500 0.00 20040418 210000 0.00 20040418 210500 0.00 20040418 211000 0.00 20040418 211500 0.00 20040418 212000 0.00 20040418 212500 0.00 20040418 213000 0.00 20040418 213500 0.00 20040418 214000 0.00 20040418 214500 0.00 20040418 215000 0.00 20040418 215500 0.00 20040418 220000 0.00 20040418 220500 0.00 20040418 221000 0.00 20040418 221500 0.00 20040418 222000 0.00 20040418 222500 0.00 20040418 223000 0.00 20040418 223500 0.00 20040418 224000 0.00 20040418 224500 0.00 20040418 225000 0.00 20040418 225500 0.00 20040418 230000 0.00 20040418 230500 0.00 20040418 231000 0.00 20040418 231500 0.00 20040418 232000 0.00 20040418 232500 0.00 20040418 233000 0.00 20040418 233500 0.00 20040418 234000 0.00 20040418 234500 0.00 20040418 235000 0.00 20040418 235500 0.00 20040419 000000 0.00 20040419 000500 0.00 20040419 001000 0.00 20040419 001500 0.00 20040419 002000 0.00 20040419 002500 0.00 20040419 003000 0.00 20040419 003500 0.00 20040419 004000 0.00 20040419 004500 0.00 20040419 005000 0.00 20040419 005500 0.00 20040419 010000 0.00 20040419 010500 0.00 20040419 011000 0.00 20040419 011500 0.00 20040419 012000 0.00 20040419 012500 0.00 20040419 013000 0.00 20040419 013500 0.00 20040419 014000 0.00 20040419 014500 0.00 20040419 015000 0.00 20040419 015500 0.00 20040419 020000 0.00 20040419 020500 0.00 20040419 021000 0.00 20040419 021500 0.00 20040419 022000 0.00 20040419 022500 0.00 20040419 023000 0.00 20040419 023500 0.00 20040419 024000 0.00 20040419 024500 0.00 20040419 025000 0.00 20040419 025500 0.00 20040419 030000 0.00 20040419 030500 0.00 20040419 031000 0.00 20040419 031500 0.00 20040419 032000 0.00 20040419 032500 0.00 20040419 033000 0.00 20040419 033500 0.00 20040419 034000 0.00 20040419 034500 0.00 20040419 035000 0.00 20040419 035500 0.00 20040419 040000 0.00 20040419 040500 0.00 20040419 041000 0.00 20040419 041500 0.00 20040419 042000 0.00 20040419 042500 0.00 20040419 043000 0.00 20040419 043500 0.00 20040419 044000 0.00 20040419 044500 0.00 20040419 045000 0.00 20040419 045500 0.00 20040419 050000 0.00 20040419 050500 0.00 20040419 051000 0.00 20040419 051500 0.00 20040419 052000 0.00 20040419 052500 0.00 20040419 053000 0.00 20040419 053500 0.00 20040419 054000 0.00 20040419 054500 0.00 20040419 055000 0.00 20040419 055500 0.00 20040419 060000 0.00 20040419 060500 0.00 20040419 061000 0.00 20040419 061500 0.00 20040419 062000 0.00 20040419 062500 0.00 20040419 063000 0.00 20040419 063500 0.00 20040419 064000 0.00 20040419 064500 0.00 20040419 065000 0.00 20040419 065500 0.00 20040419 070000 0.00 20040419 070500 0.00 20040419 071000 0.00 20040419 071500 0.00 20040419 072000 0.00 20040419 072500 0.00 20040419 073000 0.00 20040419 073500 0.00 20040419 074000 0.00 20040419 074500 0.00 20040419 075000 0.00 20040419 075500 0.00 20040419 080000 0.00 20040419 080500 0.00 20040419 081000 0.00 20040419 081500 0.00 20040419 082000 0.00 20040419 082500 0.00 20040419 083000 0.00 20040419 083500 0.00 20040419 084000 0.00 20040419 084500 0.00 20040419 085000 0.00 20040419 085500 0.00 20040419 090000 0.00 20040419 090500 0.00 20040419 091000 0.00 20040419 091500 0.00 20040419 092000 0.00 20040419 092500 0.00 20040419 093000 0.00 20040419 093500 0.00 20040419 094000 0.00 20040419 094500 0.00 20040419 095000 0.00 20040419 095500 0.00 20040419 100000 0.00 20040419 100500 0.00 20040419 101000 0.00 20040419 101500 0.00 20040419 102000 0.00 20040419 102500 0.00 20040419 103000 0.00 20040419 103500 0.00 20040419 104000 0.00 20040419 104500 0.00 20040419 105000 0.00 20040419 105500 0.00 20040419 110000 0.00 20040419 110500 0.00 20040419 111000 0.00 20040419 111500 0.00 20040419 112000 0.00 20040419 112500 0.00 20040419 113000 0.00 20040419 113500 0.00 20040419 114000 0.00 20040419 114500 0.00 20040419 115000 0.00 20040419 115500 0.00 20040419 120000 0.00 20040419 120500 0.00 20040419 121000 0.00 20040419 121500 0.00 20040419 122000 0.00 20040419 122500 0.00 20040419 123000 0.00 20040419 123500 0.00 20040419 124000 0.00 20040419 124500 0.00 20040419 125000 0.00 20040419 125500 0.00 20040419 130000 0.00 20040419 130500 0.00 20040419 131000 0.00 20040419 131500 0.00 20040419 132000 0.00 20040419 132500 0.00 20040419 133000 0.00 20040419 133500 0.00 20040419 134000 0.00 20040419 134500 0.00 20040419 135000 0.00 20040419 135500 0.00 20040419 140000 0.00 20040419 140500 0.00 20040419 141000 0.00 20040419 141500 0.00 20040419 142000 0.00 20040419 142500 0.00 20040419 143000 0.00 20040419 143500 0.00 20040419 144000 0.00 20040419 144500 0.00 20040419 145000 0.00 20040419 145500 0.00 20040419 150000 0.00 20040419 150500 0.00 20040419 151000 0.00 20040419 151500 0.00 20040419 152000 0.00 20040419 152500 0.00 20040419 153000 0.00 20040419 153500 0.00 20040419 154000 0.00 20040419 154500 0.00 20040419 155000 0.00 20040419 155500 0.00 20040419 160000 0.00 20040419 160500 0.00 20040419 161000 0.00 20040419 161500 0.00 20040419 162000 0.00 20040419 162500 0.00 20040419 163000 0.00 20040419 163500 0.00 20040419 164000 0.00 20040419 164500 0.00 20040419 165000 0.00 20040419 165500 0.00 20040419 170000 0.00 20040419 170500 0.00 20040419 171000 0.00 20040419 171500 0.00 20040419 172000 0.00 20040419 172500 0.00 20040419 173000 0.00 20040419 173500 0.00 20040419 174000 0.00 20040419 174500 0.00 20040419 175000 0.00 20040419 175500 0.00 20040419 180000 0.00 20040419 180500 0.00 20040419 181000 0.00 20040419 181500 0.00 20040419 182000 0.00 20040419 182500 0.00 20040419 183000 0.00 20040419 183500 0.00 20040419 184000 0.00 20040419 184500 0.00 20040419 185000 0.00 20040419 185500 0.00 20040419 190000 0.00 20040419 190500 0.00 20040419 191000 0.00 20040419 191500 0.00 20040419 192000 0.00 20040419 192500 0.00 20040419 193000 0.00 20040419 193500 0.00 20040419 194000 0.00 20040419 194500 0.00 20040419 195000 0.00 20040419 195500 0.00 20040419 200000 0.00 20040419 200500 0.00 20040419 201000 0.00 20040419 201500 0.00 20040419 202000 0.00 20040419 202500 0.00 20040419 203000 0.00 20040419 203500 0.00 20040419 204000 0.00 20040419 204500 0.00 20040419 205000 0.00 20040419 205500 0.00 20040419 210000 0.00 20040419 210500 0.00 20040419 211000 0.00 20040419 211500 0.00 20040419 212000 0.00 20040419 212500 0.00 20040419 213000 0.00 20040419 213500 0.00 20040419 214000 0.00 20040419 214500 0.00 20040419 215000 0.00 20040419 215500 0.00 20040419 220000 0.00 20040419 220500 0.00 20040419 221000 0.00 20040419 221500 0.00 20040419 222000 0.00 20040419 222500 0.00 20040419 223000 0.00 20040419 223500 0.00 20040419 224000 0.00 20040419 224500 0.00 20040419 225000 0.00 20040419 225500 0.00 20040419 230000 0.00 20040419 230500 0.00 20040419 231000 0.00 20040419 231500 0.00 20040419 232000 0.00 20040419 232500 0.00 20040419 233000 0.00 20040419 233500 0.00 20040419 234000 0.00 20040419 234500 0.00 20040419 235000 0.00 20040419 235500 0.00 20040420 000000 0.00 20040420 000500 0.00 20040420 001000 0.00 20040420 001500 0.00 20040420 002000 0.00 20040420 002500 0.00 20040420 003000 0.00 20040420 003500 0.00 20040420 004000 0.00 20040420 004500 0.00 20040420 005000 0.00 20040420 005500 0.00 20040420 010000 0.00 20040420 010500 0.00 20040420 011000 0.00 20040420 011500 0.00 20040420 012000 0.00 20040420 012500 0.00 20040420 013000 0.00 20040420 013500 0.00 20040420 014000 0.00 20040420 014500 0.00 20040420 015000 0.00 20040420 015500 0.00 20040420 020000 0.00 20040420 020500 0.00 20040420 021000 0.00 20040420 021500 0.00 20040420 022000 0.00 20040420 022500 0.00 20040420 023000 0.00 20040420 023500 0.00 20040420 024000 0.00 20040420 024500 0.00 20040420 025000 0.00 20040420 025500 0.00 20040420 030000 0.00 20040420 030500 0.00 20040420 031000 0.00 20040420 031500 0.00 20040420 032000 0.00 20040420 032500 0.00 20040420 033000 0.00 20040420 033500 0.00 20040420 034000 0.00 20040420 034500 0.00 20040420 035000 0.00 20040420 035500 0.00 20040420 040000 0.00 20040420 040500 0.00 20040420 041000 0.00 20040420 041500 0.00 20040420 042000 0.00 20040420 042500 0.00 20040420 043000 0.00 20040420 043500 0.00 20040420 044000 0.00 20040420 044500 0.00 20040420 045000 0.00 20040420 045500 0.00 20040420 050000 0.00 20040420 050500 0.00 20040420 051000 0.00 20040420 051500 0.00 20040420 052000 0.00 20040420 052500 0.00 20040420 053000 0.15 20040420 053500 0.03 20040420 054000 0.02 20040420 054500 0.00 20040420 055000 0.00 20040420 055500 0.00 20040420 060000 0.00 20040420 060500 0.00 20040420 061000 0.00 20040420 061500 0.01 20040420 062000 0.00 20040420 062500 0.00 20040420 063000 0.00 20040420 063500 0.00 20040420 064000 0.00 20040420 064500 0.00 20040420 065000 0.00 20040420 065500 0.00 20040420 070000 0.00 20040420 070500 0.00 20040420 071000 0.00 20040420 071500 0.00 20040420 072000 0.00 20040420 072500 0.00 20040420 073000 0.00 20040420 073500 0.00 20040420 074000 0.00 20040420 074500 0.00 20040420 075000 0.00 20040420 075500 0.00 20040420 080000 0.00 20040420 080500 0.00 20040420 081000 0.00 20040420 081500 0.00 20040420 082000 0.00 20040420 082500 0.00 20040420 083000 0.00 20040420 083500 0.00 20040420 084000 0.00 20040420 084500 0.00 20040420 085000 0.00 20040420 085500 0.00 20040420 090000 0.00 20040420 090500 0.00 20040420 091000 0.00 20040420 091500 0.00 20040420 092000 0.00 20040420 092500 0.00 20040420 093000 0.00 20040420 093500 0.00 20040420 094000 0.00 20040420 094500 0.00 20040420 095000 0.00 20040420 095500 0.00 20040420 100000 0.00 20040420 100500 0.00 20040420 101000 0.00 20040420 101500 0.00 20040420 102000 0.00 20040420 102500 0.00 20040420 103000 0.00 20040420 103500 0.00 20040420 104000 0.00 20040420 104500 0.00 20040420 105000 0.00 20040420 105500 0.00 20040420 110000 0.00 20040420 110500 0.00 20040420 111000 0.00 20040420 111500 0.00 20040420 112000 0.00 20040420 112500 0.00 20040420 113000 0.00 20040420 113500 0.00 20040420 114000 0.00 20040420 114500 0.00 20040420 115000 0.00 20040420 115500 0.00 20040420 120000 0.00 20040420 120500 0.00 20040420 121000 0.00 20040420 121500 0.00 20040420 122000 0.00 20040420 122500 0.00 20040420 123000 0.00 20040420 123500 0.00 20040420 124000 0.00 20040420 124500 0.00 20040420 125000 0.00 20040420 125500 0.00 20040420 130000 0.00 20040420 130500 0.00 20040420 131000 0.00 20040420 131500 0.00 20040420 132000 0.00 20040420 132500 0.00 20040420 133000 0.00 20040420 133500 0.00 20040420 134000 0.00 20040420 134500 0.00 20040420 135000 0.00 20040420 135500 0.00 20040420 140000 0.00 20040420 140500 0.00 20040420 141000 0.00 20040420 141500 0.00 20040420 142000 0.00 20040420 142500 0.00 20040420 143000 0.00 20040420 143500 0.00 20040420 144000 0.00 20040420 144500 0.00 20040420 145000 0.00 20040420 145500 0.00 20040420 150000 0.00 20040420 150500 0.00 20040420 151000 0.00 20040420 151500 0.00 20040420 152000 0.00 20040420 152500 0.00 20040420 153000 0.00 20040420 153500 0.00 20040420 154000 0.00 20040420 154500 0.00 20040420 155000 0.00 20040420 155500 0.00 20040420 160000 0.00 20040420 160500 0.00 20040420 161000 0.00 20040420 161500 0.00 20040420 162000 0.00 20040420 162500 0.00 20040420 163000 0.00 20040420 163500 0.00 20040420 164000 0.00 20040420 164500 0.00 20040420 165000 0.00 20040420 165500 0.00 20040420 170000 0.00 20040420 170500 0.00 20040420 171000 0.00 20040420 171500 0.00 20040420 172000 0.00 20040420 172500 0.00 20040420 173000 0.00 20040420 173500 0.00 20040420 174000 0.00 20040420 174500 0.00 20040420 175000 0.00 20040420 175500 0.00 20040420 180000 0.00 20040420 180500 0.00 20040420 181000 0.00 20040420 181500 0.00 20040420 182000 0.00 20040420 182500 0.00 20040420 183000 0.00 20040420 183500 0.00 20040420 184000 0.00 20040420 184500 0.00 20040420 185000 0.00 20040420 185500 0.00 20040420 190000 0.00 20040420 190500 0.00 20040420 191000 0.00 20040420 191500 0.00 20040420 192000 0.00 20040420 192500 0.00 20040420 193000 0.00 20040420 193500 0.00 20040420 194000 0.00 20040420 194500 0.00 20040420 195000 0.00 20040420 195500 0.00 20040420 200000 0.00 20040420 200500 0.00 20040420 201000 0.00 20040420 201500 0.00 20040420 202000 0.00 20040420 202500 0.00 20040420 203000 0.00 20040420 203500 0.00 20040420 204000 0.00 20040420 204500 0.00 20040420 205000 0.00 20040420 205500 0.00 20040420 210000 0.00 20040420 210500 0.00 20040420 211000 0.00 20040420 211500 0.00 20040420 212000 0.00 20040420 212500 0.00 20040420 213000 0.00 20040420 213500 0.00 20040420 214000 0.00 20040420 214500 0.00 20040420 215000 0.00 20040420 215500 0.00 20040420 220000 0.00 20040420 220500 0.00 20040420 221000 0.00 20040420 221500 0.00 20040420 222000 0.00 20040420 222500 0.00 20040420 223000 0.00 20040420 223500 0.00 20040420 224000 0.00 20040420 224500 0.00 20040420 225000 0.00 20040420 225500 0.00 20040420 230000 0.00 20040420 230500 0.00 20040420 231000 0.00 20040420 231500 0.00 20040420 232000 0.00 20040420 232500 0.00 20040420 233000 0.00 20040420 233500 0.00 20040420 234000 0.00 20040420 234500 0.00 20040420 235000 0.00 20040420 235500 0.00 20040421 000000 0.00 20040421 000500 0.00 20040421 001000 0.00 20040421 001500 0.00 20040421 002000 0.00 20040421 002500 0.00 20040421 003000 0.00 20040421 003500 0.00 20040421 004000 0.00 20040421 004500 0.00 20040421 005000 0.00 20040421 005500 0.00 20040421 010000 0.00 20040421 010500 0.00 20040421 011000 0.00 20040421 011500 0.00 20040421 012000 0.01 20040421 012500 0.00 20040421 013000 0.00 20040421 013500 0.00 20040421 014000 0.00 20040421 014500 0.00 20040421 015000 0.00 20040421 015500 0.00 20040421 020000 0.00 20040421 020500 0.00 20040421 021000 0.00 20040421 021500 0.00 20040421 022000 0.00 20040421 022500 0.00 20040421 023000 0.00 20040421 023500 0.00 20040421 024000 0.00 20040421 024500 0.00 20040421 025000 0.00 20040421 025500 0.00 20040421 030000 0.00 20040421 030500 0.00 20040421 031000 0.00 20040421 031500 0.00 20040421 032000 0.00 20040421 032500 0.00 20040421 033000 0.00 20040421 033500 0.00 20040421 034000 0.00 20040421 034500 0.00 20040421 035000 0.00 20040421 035500 0.00 20040421 040000 0.00 20040421 040500 0.00 20040421 041000 0.00 20040421 041500 0.00 20040421 042000 0.00 20040421 042500 0.00 20040421 043000 0.00 20040421 043500 0.00 20040421 044000 0.00 20040421 044500 0.00 20040421 045000 0.00 20040421 045500 0.00 20040421 050000 0.00 20040421 050500 0.00 20040421 051000 0.00 20040421 051500 0.00 20040421 052000 0.00 20040421 052500 0.00 20040421 053000 0.00 20040421 053500 0.00 20040421 054000 0.00 20040421 054500 0.00 20040421 055000 0.00 20040421 055500 0.00 20040421 060000 0.00 20040421 060500 0.00 20040421 061000 0.00 20040421 061500 0.00 20040421 062000 0.00 20040421 062500 0.00 20040421 063000 0.00 20040421 063500 0.00 20040421 064000 0.00 20040421 064500 0.00 20040421 065000 0.00 20040421 065500 0.00 20040421 070000 0.00 20040421 070500 0.00 20040421 071000 0.00 20040421 071500 0.00 20040421 072000 0.00 20040421 072500 0.00 20040421 073000 0.00 20040421 073500 0.00 20040421 074000 0.00 20040421 074500 0.00 20040421 075000 0.00 20040421 075500 0.00 20040421 080000 0.00 20040421 080500 0.00 20040421 081000 0.00 20040421 081500 0.00 20040421 082000 0.00 20040421 082500 0.00 20040421 083000 0.00 20040421 083500 0.00 20040421 084000 0.00 20040421 084500 0.00 20040421 085000 0.00 20040421 085500 0.00 20040421 090000 0.00 20040421 090500 0.00 20040421 091000 0.00 20040421 091500 0.00 20040421 092000 0.00 20040421 092500 0.00 20040421 093000 0.00 20040421 093500 0.00 20040421 094000 0.00 20040421 094500 0.00 20040421 095000 0.00 20040421 095500 0.00 20040421 100000 0.00 20040421 100500 0.00 20040421 101000 0.00 20040421 101500 0.00 20040421 102000 0.00 20040421 102500 0.00 20040421 103000 0.00 20040421 103500 0.00 20040421 104000 0.00 20040421 104500 0.00 20040421 105000 0.00 20040421 105500 0.00 20040421 110000 0.00 20040421 110500 0.00 20040421 111000 0.00 20040421 111500 0.00 20040421 112000 0.00 20040421 112500 0.00 20040421 113000 0.00 20040421 113500 0.00 20040421 114000 0.00 20040421 114500 0.00 20040421 115000 0.00 20040421 115500 0.00 20040421 120000 0.00 20040421 120500 0.00 20040421 121000 0.00 20040421 121500 0.00 20040421 122000 0.00 20040421 122500 0.00 20040421 123000 0.00 20040421 123500 0.00 20040421 124000 0.00 20040421 124500 0.00 20040421 125000 0.00 20040421 125500 0.00 20040421 130000 0.00 20040421 130500 0.00 20040421 131000 0.00 20040421 131500 0.00 20040421 132000 0.00 20040421 132500 0.00 20040421 133000 0.00 20040421 133500 0.00 20040421 134000 0.00 20040421 134500 0.00 20040421 135000 0.00 20040421 135500 0.00 20040421 140000 0.00 20040421 140500 0.00 20040421 141000 0.00 20040421 141500 0.00 20040421 142000 0.00 20040421 142500 0.00 20040421 143000 0.00 20040421 143500 0.00 20040421 144000 0.00 20040421 144500 0.00 20040421 145000 0.00 20040421 145500 0.00 20040421 150000 0.00 20040421 150500 0.00 20040421 151000 0.00 20040421 151500 0.00 20040421 152000 0.00 20040421 152500 0.00 20040421 153000 0.00 20040421 153500 0.00 20040421 154000 0.00 20040421 154500 0.00 20040421 155000 0.00 20040421 155500 0.00 20040421 160000 0.00 20040421 160500 0.00 20040421 161000 0.00 20040421 161500 0.00 20040421 162000 0.00 20040421 162500 0.00 20040421 163000 0.00 20040421 163500 0.00 20040421 164000 0.00 20040421 164500 0.00 20040421 165000 0.00 20040421 165500 0.00 20040421 170000 0.00 20040421 170500 0.00 20040421 171000 0.00 20040421 171500 0.00 20040421 172000 0.00 20040421 172500 0.00 20040421 173000 0.00 20040421 173500 0.00 20040421 174000 0.00 20040421 174500 0.00 20040421 175000 0.00 20040421 175500 0.00 20040421 180000 0.00 20040421 180500 0.00 20040421 181000 0.00 20040421 181500 0.00 20040421 182000 0.00 20040421 182500 0.00 20040421 183000 0.00 20040421 183500 0.00 20040421 184000 0.00 20040421 184500 0.00 20040421 185000 0.00 20040421 185500 0.00 20040421 190000 0.00 20040421 190500 0.00 20040421 191000 0.00 20040421 191500 0.00 20040421 192000 0.00 20040421 192500 0.00 20040421 193000 0.00 20040421 193500 0.00 20040421 194000 0.00 20040421 194500 0.00 20040421 195000 0.00 20040421 195500 0.00 20040421 200000 0.00 20040421 200500 0.00 20040421 201000 0.00 20040421 201500 0.00 20040421 202000 0.00 20040421 202500 0.00 20040421 203000 0.00 20040421 203500 0.00 20040421 204000 0.00 20040421 204500 0.00 20040421 205000 0.00 20040421 205500 0.00 20040421 210000 0.00 20040421 210500 0.00 20040421 211000 0.00 20040421 211500 0.00 20040421 212000 0.00 20040421 212500 0.00 20040421 213000 0.00 20040421 213500 0.00 20040421 214000 0.00 20040421 214500 0.00 20040421 215000 0.00 20040421 215500 0.00 20040421 220000 0.00 20040421 220500 0.00 20040421 221000 0.00 20040421 221500 0.00 20040421 222000 0.00 20040421 222500 0.00 20040421 223000 0.00 20040421 223500 0.00 20040421 224000 0.00 20040421 224500 0.00 20040421 225000 0.00 20040421 225500 0.00 20040421 230000 0.00 20040421 230500 0.00 20040421 231000 0.00 20040421 231500 0.00 20040421 232000 0.00 20040421 232500 0.00 20040421 233000 0.00 20040421 233500 0.00 20040421 234000 0.00 20040421 234500 0.00 20040421 235000 0.00 20040421 235500 0.00 20040422 000000 0.00 20040422 000500 0.00 20040422 001000 0.00 20040422 001500 0.00 20040422 002000 0.00 20040422 002500 0.00 20040422 003000 0.00 20040422 003500 0.00 20040422 004000 0.00 20040422 004500 0.00 20040422 005000 0.00 20040422 005500 0.00 20040422 010000 0.00 20040422 010500 0.00 20040422 011000 0.00 20040422 011500 0.00 20040422 012000 0.00 20040422 012500 0.00 20040422 013000 0.00 20040422 013500 0.00 20040422 014000 0.00 20040422 014500 0.00 20040422 015000 0.00 20040422 015500 0.00 20040422 020000 0.00 20040422 020500 0.00 20040422 021000 0.00 20040422 021500 0.00 20040422 022000 0.00 20040422 022500 0.00 20040422 023000 0.00 20040422 023500 0.00 20040422 024000 0.00 20040422 024500 0.00 20040422 025000 0.00 20040422 025500 0.00 20040422 030000 0.00 20040422 030500 0.00 20040422 031000 0.00 20040422 031500 0.00 20040422 032000 0.00 20040422 032500 0.00 20040422 033000 0.00 20040422 033500 0.00 20040422 034000 0.00 20040422 034500 0.00 20040422 035000 0.00 20040422 035500 0.00 20040422 040000 0.00 20040422 040500 0.00 20040422 041000 0.00 20040422 041500 0.00 20040422 042000 0.00 20040422 042500 0.00 20040422 043000 0.00 20040422 043500 0.00 20040422 044000 0.00 20040422 044500 0.00 20040422 045000 0.00 20040422 045500 0.00 20040422 050000 0.00 20040422 050500 0.00 20040422 051000 0.00 20040422 051500 0.00 20040422 052000 0.00 20040422 052500 0.00 20040422 053000 0.00 20040422 053500 0.00 20040422 054000 0.00 20040422 054500 0.00 20040422 055000 0.00 20040422 055500 0.00 20040422 060000 0.00 20040422 060500 0.00 20040422 061000 0.00 20040422 061500 0.00 20040422 062000 0.00 20040422 062500 0.00 20040422 063000 0.00 20040422 063500 0.00 20040422 064000 0.00 20040422 064500 0.00 20040422 065000 0.00 20040422 065500 0.00 20040422 070000 0.00 20040422 070500 0.00 20040422 071000 0.00 20040422 071500 0.00 20040422 072000 0.00 20040422 072500 0.00 20040422 073000 0.00 20040422 073500 0.00 20040422 074000 0.00 20040422 074500 0.00 20040422 075000 0.00 20040422 075500 0.00 20040422 080000 0.00 20040422 080500 0.00 20040422 081000 0.00 20040422 081500 0.00 20040422 082000 0.00 20040422 082500 0.00 20040422 083000 0.00 20040422 083500 0.00 20040422 084000 0.00 20040422 084500 0.00 20040422 085000 0.00 20040422 085500 0.00 20040422 090000 0.00 20040422 090500 0.00 20040422 091000 0.00 20040422 091500 0.00 20040422 092000 0.00 20040422 092500 0.00 20040422 093000 0.00 20040422 093500 0.00 20040422 094000 0.00 20040422 094500 0.00 20040422 095000 0.00 20040422 095500 0.00 20040422 100000 0.00 20040422 100500 0.00 20040422 101000 0.00 20040422 101500 0.00 20040422 102000 0.00 20040422 102500 0.00 20040422 103000 0.00 20040422 103500 0.00 20040422 104000 0.00 20040422 104500 0.00 20040422 105000 0.00 20040422 105500 0.00 20040422 110000 0.00 20040422 110500 0.00 20040422 111000 0.00 20040422 111500 0.00 20040422 112000 0.00 20040422 112500 0.00 20040422 113000 0.00 20040422 113500 0.00 20040422 114000 0.01 20040422 114500 0.00 20040422 115000 0.00 20040422 115500 0.01 20040422 120000 0.00 20040422 120500 0.01 20040422 121000 0.01 20040422 121500 0.00 20040422 122000 0.00 20040422 122500 0.01 20040422 123000 0.01 20040422 123500 0.00 20040422 124000 0.01 20040422 124500 0.00 20040422 125000 0.00 20040422 125500 0.00 20040422 130000 0.00 20040422 130500 0.01 20040422 131000 0.00 20040422 131500 0.00 20040422 132000 0.00 20040422 132500 0.00 20040422 133000 0.00 20040422 133500 0.01 20040422 134000 0.00 20040422 134500 0.00 20040422 135000 0.01 20040422 135500 0.00 20040422 140000 0.00 20040422 140500 0.00 20040422 141000 0.00 20040422 141500 0.00 20040422 142000 0.00 20040422 142500 0.00 20040422 143000 0.00 20040422 143500 0.00 20040422 144000 0.00 20040422 144500 0.00 20040422 145000 0.00 20040422 145500 0.00 20040422 150000 0.00 20040422 150500 0.00 20040422 151000 0.00 20040422 151500 0.00 20040422 152000 0.00 20040422 152500 0.00 20040422 153000 0.00 20040422 153500 0.00 20040422 154000 0.00 20040422 154500 0.00 20040422 155000 0.00 20040422 155500 0.00 20040422 160000 0.00 20040422 160500 0.00 20040422 161000 0.00 20040422 161500 0.00 20040422 162000 0.00 20040422 162500 0.00 20040422 163000 0.00 20040422 163500 0.00 20040422 164000 0.00 20040422 164500 0.00 20040422 165000 0.00 20040422 165500 0.00 20040422 170000 0.00 20040422 170500 0.00 20040422 171000 0.00 20040422 171500 0.00 20040422 172000 0.00 20040422 172500 0.00 20040422 173000 0.00 20040422 173500 0.00 20040422 174000 0.00 20040422 174500 0.00 20040422 175000 0.00 20040422 175500 0.00 20040422 180000 0.00 20040422 180500 0.00 20040422 181000 0.00 20040422 181500 0.00 20040422 182000 0.01 20040422 182500 0.00 20040422 183000 0.00 20040422 183500 0.00 20040422 184000 0.00 20040422 184500 0.00 20040422 185000 0.01 20040422 185500 0.00 20040422 190000 0.00 20040422 190500 0.00 20040422 191000 0.01 20040422 191500 0.00 20040422 192000 0.00 20040422 192500 0.00 20040422 193000 0.00 20040422 193500 0.00 20040422 194000 0.00 20040422 194500 0.00 20040422 195000 0.00 20040422 195500 0.00 20040422 200000 0.00 20040422 200500 0.00 20040422 201000 0.00 20040422 201500 0.00 20040422 202000 0.00 20040422 202500 0.00 20040422 203000 0.00 20040422 203500 0.00 20040422 204000 0.00 20040422 204500 0.00 20040422 205000 0.00 20040422 205500 0.00 20040422 210000 0.00 20040422 210500 0.00 20040422 211000 0.00 20040422 211500 0.01 20040422 212000 0.01 20040422 212500 0.00 20040422 213000 0.01 20040422 213500 0.00 20040422 214000 0.00 20040422 214500 0.00 20040422 215000 0.00 20040422 215500 0.00 20040422 220000 0.00 20040422 220500 0.00 20040422 221000 0.01 20040422 221500 0.00 20040422 222000 0.00 20040422 222500 0.00 20040422 223000 0.00 20040422 223500 0.00 20040422 224000 0.00 20040422 224500 0.00 20040422 225000 0.00 20040422 225500 0.00 20040422 230000 0.00 20040422 230500 0.00 20040422 231000 0.00 20040422 231500 0.00 20040422 232000 0.00 20040422 232500 0.00 20040422 233000 0.00 20040422 233500 0.00 20040422 234000 0.00 20040422 234500 0.00 20040422 235000 0.00 20040422 235500 0.00 20040423 000000 0.00 20040423 000500 0.00 20040423 001000 0.00 20040423 001500 0.00 20040423 002000 0.00 20040423 002500 0.00 20040423 003000 0.00 20040423 003500 0.00 20040423 004000 0.00 20040423 004500 0.00 20040423 005000 0.00 20040423 005500 0.00 20040423 010000 0.00 20040423 010500 0.00 20040423 011000 0.00 20040423 011500 0.00 20040423 012000 0.00 20040423 012500 0.00 20040423 013000 0.00 20040423 013500 0.00 20040423 014000 0.00 20040423 014500 0.00 20040423 015000 0.00 20040423 015500 0.00 20040423 020000 0.00 20040423 020500 0.00 20040423 021000 0.00 20040423 021500 0.00 20040423 022000 0.00 20040423 022500 0.00 20040423 023000 0.00 20040423 023500 0.00 20040423 024000 0.00 20040423 024500 0.00 20040423 025000 0.00 20040423 025500 0.00 20040423 030000 0.00 20040423 030500 0.00 20040423 031000 0.00 20040423 031500 0.00 20040423 032000 0.00 20040423 032500 0.00 20040423 033000 0.00 20040423 033500 0.00 20040423 034000 0.00 20040423 034500 0.00 20040423 035000 0.00 20040423 035500 0.00 20040423 040000 0.00 20040423 040500 0.00 20040423 041000 0.00 20040423 041500 0.00 20040423 042000 0.00 20040423 042500 0.00 20040423 043000 0.00 20040423 043500 0.00 20040423 044000 0.00 20040423 044500 0.00 20040423 045000 0.00 20040423 045500 0.00 20040423 050000 0.00 20040423 050500 0.00 20040423 051000 0.00 20040423 051500 0.00 20040423 052000 0.00 20040423 052500 0.00 20040423 053000 0.00 20040423 053500 0.00 20040423 054000 0.00 20040423 054500 0.00 20040423 055000 0.00 20040423 055500 0.00 20040423 060000 0.00 20040423 060500 0.00 20040423 061000 0.00 20040423 061500 0.00 20040423 062000 0.00 20040423 062500 0.00 20040423 063000 0.00 20040423 063500 0.00 20040423 064000 0.00 20040423 064500 0.00 20040423 065000 0.00 20040423 065500 0.00 20040423 070000 0.00 20040423 070500 0.00 20040423 071000 0.00 20040423 071500 0.00 20040423 072000 0.00 20040423 072500 0.00 20040423 073000 0.00 20040423 073500 0.00 20040423 074000 0.00 20040423 074500 0.00 20040423 075000 0.00 20040423 075500 0.00 20040423 080000 0.00 20040423 080500 0.00 20040423 081000 0.00 20040423 081500 0.00 20040423 082000 0.00 20040423 082500 0.00 20040423 083000 0.00 20040423 083500 0.00 20040423 084000 0.00 20040423 084500 0.00 20040423 085000 0.00 20040423 085500 0.00 20040423 090000 0.00 20040423 090500 0.00 20040423 091000 0.00 20040423 091500 0.00 20040423 092000 0.00 20040423 092500 0.00 20040423 093000 0.00 20040423 093500 0.00 20040423 094000 0.00 20040423 094500 0.00 20040423 095000 0.00 20040423 095500 0.00 20040423 100000 0.00 20040423 100500 0.00 20040423 101000 0.00 20040423 101500 0.00 20040423 102000 0.00 20040423 102500 0.00 20040423 103000 0.00 20040423 103500 0.00 20040423 104000 0.00 20040423 104500 0.00 20040423 105000 0.00 20040423 105500 0.00 20040423 110000 0.00 20040423 110500 0.00 20040423 111000 0.00 20040423 111500 0.00 20040423 112000 0.00 20040423 112500 0.00 20040423 113000 0.00 20040423 113500 0.00 20040423 114000 0.00 20040423 114500 0.00 20040423 115000 0.00 20040423 115500 0.00 20040423 120000 0.00 20040423 120500 0.00 20040423 121000 0.00 20040423 121500 0.00 20040423 122000 0.00 20040423 122500 0.00 20040423 123000 0.00 20040423 123500 0.00 20040423 124000 0.00 20040423 124500 0.00 20040423 125000 0.00 20040423 125500 0.00 20040423 130000 0.00 20040423 130500 0.00 20040423 131000 0.00 20040423 131500 0.00 20040423 132000 0.00 20040423 132500 0.00 20040423 133000 0.00 20040423 133500 0.00 20040423 134000 0.00 20040423 134500 0.00 20040423 135000 0.00 20040423 135500 0.00 20040423 140000 0.00 20040423 140500 0.00 20040423 141000 0.00 20040423 141500 0.00 20040423 142000 0.00 20040423 142500 0.00 20040423 143000 0.00 20040423 143500 0.00 20040423 144000 0.00 20040423 144500 0.00 20040423 145000 0.00 20040423 145500 0.00 20040423 150000 0.00 20040423 150500 0.00 20040423 151000 0.00 20040423 151500 0.00 20040423 152000 0.00 20040423 152500 0.00 20040423 153000 0.00 20040423 153500 0.00 20040423 154000 0.00 20040423 154500 0.00 20040423 155000 0.00 20040423 155500 0.00 20040423 160000 0.00 20040423 160500 0.00 20040423 161000 0.00 20040423 161500 0.00 20040423 162000 0.00 20040423 162500 0.00 20040423 163000 0.00 20040423 163500 0.00 20040423 164000 0.00 20040423 164500 0.00 20040423 165000 0.00 20040423 165500 0.00 20040423 170000 0.00 20040423 170500 0.00 20040423 171000 0.00 20040423 171500 0.00 20040423 172000 0.00 20040423 172500 0.00 20040423 173000 0.00 20040423 173500 0.00 20040423 174000 0.00 20040423 174500 0.00 20040423 175000 0.00 20040423 175500 0.00 20040423 180000 0.00 20040423 180500 0.00 20040423 181000 0.00 20040423 181500 0.00 20040423 182000 0.00 20040423 182500 0.00 20040423 183000 0.00 20040423 183500 0.00 20040423 184000 0.00 20040423 184500 0.00 20040423 185000 0.00 20040423 185500 0.00 20040423 190000 0.00 20040423 190500 0.00 20040423 191000 0.00 20040423 191500 0.00 20040423 192000 0.00 20040423 192500 0.00 20040423 193000 0.00 20040423 193500 0.00 20040423 194000 0.00 20040423 194500 0.00 20040423 195000 0.00 20040423 195500 0.00 20040423 200000 0.00 20040423 200500 0.00 20040423 201000 0.00 20040423 201500 0.00 20040423 202000 0.00 20040423 202500 0.00 20040423 203000 0.00 20040423 203500 0.00 20040423 204000 0.00 20040423 204500 0.00 20040423 205000 0.00 20040423 205500 0.00 20040423 210000 0.00 20040423 210500 0.00 20040423 211000 0.00 20040423 211500 0.00 20040423 212000 0.00 20040423 212500 0.00 20040423 213000 0.00 20040423 213500 0.00 20040423 214000 0.00 20040423 214500 0.00 20040423 215000 0.00 20040423 215500 0.00 20040423 220000 0.00 20040423 220500 0.00 20040423 221000 0.00 20040423 221500 0.00 20040423 222000 0.00 20040423 222500 0.00 20040423 223000 0.00 20040423 223500 0.00 20040423 224000 0.00 20040423 224500 0.00 20040423 225000 0.00 20040423 225500 0.00 20040423 230000 0.00 20040423 230500 0.00 20040423 231000 0.00 20040423 231500 0.00 20040423 232000 0.00 20040423 232500 0.00 20040423 233000 0.00 20040423 233500 0.00 20040423 234000 0.00 20040423 234500 0.00 20040423 235000 0.00 20040423 235500 0.00 20040424 000000 0.00 20040424 000500 0.00 20040424 001000 0.00 20040424 001500 0.00 20040424 002000 0.00 20040424 002500 0.00 20040424 003000 0.00 20040424 003500 0.00 20040424 004000 0.00 20040424 004500 0.00 20040424 005000 0.00 20040424 005500 0.00 20040424 010000 0.00 20040424 010500 0.00 20040424 011000 0.00 20040424 011500 0.00 20040424 012000 0.00 20040424 012500 0.00 20040424 013000 0.00 20040424 013500 0.00 20040424 014000 0.00 20040424 014500 0.00 20040424 015000 0.00 20040424 015500 0.00 20040424 020000 0.00 20040424 020500 0.00 20040424 021000 0.00 20040424 021500 0.00 20040424 022000 0.00 20040424 022500 0.00 20040424 023000 0.00 20040424 023500 0.00 20040424 024000 0.00 20040424 024500 0.00 20040424 025000 0.00 20040424 025500 0.00 20040424 030000 0.00 20040424 030500 0.00 20040424 031000 0.00 20040424 031500 0.00 20040424 032000 0.00 20040424 032500 0.00 20040424 033000 0.00 20040424 033500 0.00 20040424 034000 0.00 20040424 034500 0.00 20040424 035000 0.00 20040424 035500 0.00 20040424 040000 0.00 20040424 040500 0.00 20040424 041000 0.00 20040424 041500 0.00 20040424 042000 0.00 20040424 042500 0.00 20040424 043000 0.00 20040424 043500 0.00 20040424 044000 0.00 20040424 044500 0.00 20040424 045000 0.00 20040424 045500 0.00 20040424 050000 0.00 20040424 050500 0.00 20040424 051000 0.00 20040424 051500 0.00 20040424 052000 0.00 20040424 052500 0.00 20040424 053000 0.00 20040424 053500 0.00 20040424 054000 0.00 20040424 054500 0.01 20040424 055000 0.00 20040424 055500 0.00 20040424 060000 0.00 20040424 060500 0.01 20040424 061000 0.00 20040424 061500 0.01 20040424 062000 0.00 20040424 062500 0.00 20040424 063000 0.00 20040424 063500 0.00 20040424 064000 0.01 20040424 064500 0.00 20040424 065000 0.00 20040424 065500 0.01 20040424 070000 0.00 20040424 070500 0.00 20040424 071000 0.00 20040424 071500 0.00 20040424 072000 0.01 20040424 072500 0.00 20040424 073000 0.01 20040424 073500 0.00 20040424 074000 0.00 20040424 074500 0.00 20040424 075000 0.01 20040424 075500 0.00 20040424 080000 0.01 20040424 080500 0.00 20040424 081000 0.00 20040424 081500 0.01 20040424 082000 0.01 20040424 082500 0.00 20040424 083000 0.01 20040424 083500 0.01 20040424 084000 0.01 20040424 084500 0.00 20040424 085000 0.01 20040424 085500 0.00 20040424 090000 0.01 20040424 090500 0.01 20040424 091000 0.01 20040424 091500 0.00 20040424 092000 0.01 20040424 092500 0.01 20040424 093000 0.01 20040424 093500 0.02 20040424 094000 0.00 20040424 094500 0.01 20040424 095000 0.01 20040424 095500 0.00 20040424 100000 0.01 20040424 100500 0.00 20040424 101000 0.01 20040424 101500 0.00 20040424 102000 0.00 20040424 102500 0.00 20040424 103000 0.01 20040424 103500 0.00 20040424 104000 0.01 20040424 104500 0.00 20040424 105000 0.01 20040424 105500 0.00 20040424 110000 0.01 20040424 110500 0.00 20040424 111000 0.01 20040424 111500 0.01 20040424 112000 0.00 20040424 112500 0.00 20040424 113000 0.00 20040424 113500 0.00 20040424 114000 0.00 20040424 114500 0.00 20040424 115000 0.00 20040424 115500 0.00 20040424 120000 0.00 20040424 120500 0.00 20040424 121000 0.00 20040424 121500 0.00 20040424 122000 0.00 20040424 122500 0.00 20040424 123000 0.00 20040424 123500 0.00 20040424 124000 0.00 20040424 124500 0.00 20040424 125000 0.00 20040424 125500 0.00 20040424 130000 0.00 20040424 130500 0.00 20040424 131000 0.00 20040424 131500 0.00 20040424 132000 0.00 20040424 132500 0.00 20040424 133000 0.00 20040424 133500 0.00 20040424 134000 0.00 20040424 134500 0.00 20040424 135000 0.00 20040424 135500 0.00 20040424 140000 0.00 20040424 140500 0.00 20040424 141000 0.00 20040424 141500 0.00 20040424 142000 0.00 20040424 142500 0.00 20040424 143000 0.00 20040424 143500 0.00 20040424 144000 0.00 20040424 144500 0.00 20040424 145000 0.00 20040424 145500 0.00 20040424 150000 0.00 20040424 150500 0.00 20040424 151000 0.00 20040424 151500 0.00 20040424 152000 0.00 20040424 152500 0.00 20040424 153000 0.00 20040424 153500 0.00 20040424 154000 0.00 20040424 154500 0.00 20040424 155000 0.00 20040424 155500 0.00 20040424 160000 0.00 20040424 160500 0.00 20040424 161000 0.00 20040424 161500 0.00 20040424 162000 0.00 20040424 162500 0.00 20040424 163000 0.00 20040424 163500 0.00 20040424 164000 0.00 20040424 164500 0.00 20040424 165000 0.00 20040424 165500 0.00 20040424 170000 0.00 20040424 170500 0.00 20040424 171000 0.00 20040424 171500 0.00 20040424 172000 0.00 20040424 172500 0.00 20040424 173000 0.00 20040424 173500 0.00 20040424 174000 0.00 20040424 174500 0.00 20040424 175000 0.00 20040424 175500 0.00 20040424 180000 0.00 20040424 180500 0.00 20040424 181000 0.00 20040424 181500 0.00 20040424 182000 0.00 20040424 182500 0.00 20040424 183000 0.00 20040424 183500 0.00 20040424 184000 0.00 20040424 184500 0.00 20040424 185000 0.00 20040424 185500 0.00 20040424 190000 0.00 20040424 190500 0.00 20040424 191000 0.00 20040424 191500 0.00 20040424 192000 0.00 20040424 192500 0.00 20040424 193000 0.00 20040424 193500 0.00 20040424 194000 0.00 20040424 194500 0.00 20040424 195000 0.00 20040424 195500 0.00 20040424 200000 0.00 20040424 200500 0.00 20040424 201000 0.00 20040424 201500 0.00 20040424 202000 0.00 20040424 202500 0.00 20040424 203000 0.00 20040424 203500 0.00 20040424 204000 0.00 20040424 204500 0.00 20040424 205000 0.00 20040424 205500 0.00 20040424 210000 0.00 20040424 210500 0.00 20040424 211000 0.00 20040424 211500 0.00 20040424 212000 0.00 20040424 212500 0.00 20040424 213000 0.00 20040424 213500 0.00 20040424 214000 0.00 20040424 214500 0.00 20040424 215000 0.00 20040424 215500 0.00 20040424 220000 0.00 20040424 220500 0.00 20040424 221000 0.00 20040424 221500 0.00 20040424 222000 0.00 20040424 222500 0.00 20040424 223000 0.00 20040424 223500 0.00 20040424 224000 0.00 20040424 224500 0.00 20040424 225000 0.00 20040424 225500 0.00 20040424 230000 0.00 20040424 230500 0.00 20040424 231000 0.00 20040424 231500 0.00 20040424 232000 0.00 20040424 232500 0.00 20040424 233000 0.00 20040424 233500 0.00 20040424 234000 0.00 20040424 234500 0.00 20040424 235000 0.00 20040424 235500 0.00 20040425 000000 0.00 20040425 000500 0.00 20040425 001000 0.00 20040425 001500 0.00 20040425 002000 0.00 20040425 002500 0.00 20040425 003000 0.00 20040425 003500 0.00 20040425 004000 0.00 20040425 004500 0.00 20040425 005000 0.00 20040425 005500 0.00 20040425 010000 0.00 20040425 010500 0.00 20040425 011000 0.00 20040425 011500 0.00 20040425 012000 0.00 20040425 012500 0.00 20040425 013000 0.00 20040425 013500 0.00 20040425 014000 0.00 20040425 014500 0.00 20040425 015000 0.00 20040425 015500 0.00 20040425 020000 0.00 20040425 020500 0.00 20040425 021000 0.00 20040425 021500 0.00 20040425 022000 0.00 20040425 022500 0.00 20040425 023000 0.00 20040425 023500 0.00 20040425 024000 0.00 20040425 024500 0.00 20040425 025000 0.00 20040425 025500 0.00 20040425 030000 0.00 20040425 030500 0.00 20040425 031000 0.00 20040425 031500 0.00 20040425 032000 0.00 20040425 032500 0.00 20040425 033000 0.00 20040425 033500 0.00 20040425 034000 0.00 20040425 034500 0.00 20040425 035000 0.00 20040425 035500 0.00 20040425 040000 0.00 20040425 040500 0.00 20040425 041000 0.00 20040425 041500 0.00 20040425 042000 0.00 20040425 042500 0.00 20040425 043000 0.00 20040425 043500 0.00 20040425 044000 0.00 20040425 044500 0.00 20040425 045000 0.00 20040425 045500 0.00 20040425 050000 0.00 20040425 050500 0.00 20040425 051000 0.00 20040425 051500 0.00 20040425 052000 0.00 20040425 052500 0.00 20040425 053000 0.00 20040425 053500 0.00 20040425 054000 0.00 20040425 054500 0.00 20040425 055000 0.00 20040425 055500 0.00 20040425 060000 0.00 20040425 060500 0.00 20040425 061000 0.00 20040425 061500 0.00 20040425 062000 0.00 20040425 062500 0.00 20040425 063000 0.00 20040425 063500 0.00 20040425 064000 0.00 20040425 064500 0.00 20040425 065000 0.00 20040425 065500 0.00 20040425 070000 0.00 20040425 070500 0.00 20040425 071000 0.00 20040425 071500 0.00 20040425 072000 0.00 20040425 072500 0.00 20040425 073000 0.00 20040425 073500 0.00 20040425 074000 0.00 20040425 074500 0.00 20040425 075000 0.00 20040425 075500 0.00 20040425 080000 0.00 20040425 080500 0.00 20040425 081000 0.00 20040425 081500 0.00 20040425 082000 0.00 20040425 082500 0.00 20040425 083000 0.00 20040425 083500 0.00 20040425 084000 0.00 20040425 084500 0.00 20040425 085000 0.00 20040425 085500 0.00 20040425 090000 0.00 20040425 090500 0.00 20040425 091000 0.00 20040425 091500 0.00 20040425 092000 0.00 20040425 092500 0.00 20040425 093000 0.00 20040425 093500 0.00 20040425 094000 0.00 20040425 094500 0.00 20040425 095000 0.00 20040425 095500 0.00 20040425 100000 0.00 20040425 100500 0.00 20040425 101000 0.00 20040425 101500 0.00 20040425 102000 0.00 20040425 102500 0.00 20040425 103000 0.00 20040425 103500 0.00 20040425 104000 0.00 20040425 104500 0.00 20040425 105000 0.00 20040425 105500 0.00 20040425 110000 0.00 20040425 110500 0.00 20040425 111000 0.00 20040425 111500 0.00 20040425 112000 0.00 20040425 112500 0.00 20040425 113000 0.00 20040425 113500 0.00 20040425 114000 0.00 20040425 114500 0.00 20040425 115000 0.00 20040425 115500 0.00 20040425 120000 0.00 20040425 120500 0.00 20040425 121000 0.00 20040425 121500 0.00 20040425 122000 0.00 20040425 122500 0.00 20040425 123000 0.00 20040425 123500 0.00 20040425 124000 0.00 20040425 124500 0.00 20040425 125000 0.00 20040425 125500 0.00 20040425 130000 0.00 20040425 130500 0.00 20040425 131000 0.00 20040425 131500 0.00 20040425 132000 0.00 20040425 132500 0.00 20040425 133000 0.00 20040425 133500 0.00 20040425 134000 0.00 20040425 134500 0.00 20040425 135000 0.00 20040425 135500 0.00 20040425 140000 0.00 20040425 140500 0.00 20040425 141000 0.00 20040425 141500 0.00 20040425 142000 0.00 20040425 142500 0.00 20040425 143000 0.00 20040425 143500 0.00 20040425 144000 0.00 20040425 144500 0.00 20040425 145000 0.00 20040425 145500 0.00 20040425 150000 0.00 20040425 150500 0.00 20040425 151000 0.00 20040425 151500 0.00 20040425 152000 0.00 20040425 152500 0.00 20040425 153000 0.00 20040425 153500 0.00 20040425 154000 0.00 20040425 154500 0.00 20040425 155000 0.01 20040425 155500 0.00 20040425 160000 0.00 20040425 160500 0.00 20040425 161000 0.00 20040425 161500 0.00 20040425 162000 0.00 20040425 162500 0.00 20040425 163000 0.00 20040425 163500 0.00 20040425 164000 0.00 20040425 164500 0.00 20040425 165000 0.00 20040425 165500 0.00 20040425 170000 0.00 20040425 170500 0.00 20040425 171000 0.00 20040425 171500 0.00 20040425 172000 0.00 20040425 172500 0.00 20040425 173000 0.00 20040425 173500 0.00 20040425 174000 0.00 20040425 174500 0.00 20040425 175000 0.00 20040425 175500 0.00 20040425 180000 0.00 20040425 180500 0.00 20040425 181000 0.00 20040425 181500 0.00 20040425 182000 0.00 20040425 182500 0.00 20040425 183000 0.00 20040425 183500 0.00 20040425 184000 0.00 20040425 184500 0.00 20040425 185000 0.00 20040425 185500 0.00 20040425 190000 0.00 20040425 190500 0.00 20040425 191000 0.00 20040425 191500 0.00 20040425 192000 0.00 20040425 192500 0.00 20040425 193000 0.00 20040425 193500 0.00 20040425 194000 0.00 20040425 194500 0.00 20040425 195000 0.00 20040425 195500 0.00 20040425 200000 0.00 20040425 200500 0.00 20040425 201000 0.00 20040425 201500 0.00 20040425 202000 0.00 20040425 202500 0.00 20040425 203000 0.00 20040425 203500 0.00 20040425 204000 0.00 20040425 204500 0.00 20040425 205000 0.00 20040425 205500 0.00 20040425 210000 0.00 20040425 210500 0.00 20040425 211000 0.00 20040425 211500 0.00 20040425 212000 0.00 20040425 212500 0.00 20040425 213000 0.00 20040425 213500 0.00 20040425 214000 0.00 20040425 214500 0.00 20040425 215000 0.00 20040425 215500 0.00 20040425 220000 0.00 20040425 220500 0.00 20040425 221000 0.00 20040425 221500 0.00 20040425 222000 0.00 20040425 222500 0.00 20040425 223000 0.00 20040425 223500 0.00 20040425 224000 0.00 20040425 224500 0.00 20040425 225000 0.00 20040425 225500 0.00 20040425 230000 0.00 20040425 230500 0.00 20040425 231000 0.00 20040425 231500 0.00 20040425 232000 0.00 20040425 232500 0.00 20040425 233000 0.00 20040425 233500 0.00 20040425 234000 0.00 20040425 234500 0.00 20040425 235000 0.00 20040425 235500 0.00 20040426 000000 0.00 20040426 000500 0.00 20040426 001000 0.00 20040426 001500 0.00 20040426 002000 0.00 20040426 002500 0.00 20040426 003000 0.00 20040426 003500 0.00 20040426 004000 0.00 20040426 004500 0.00 20040426 005000 0.00 20040426 005500 0.00 20040426 010000 0.00 20040426 010500 0.00 20040426 011000 0.00 20040426 011500 0.00 20040426 012000 0.00 20040426 012500 0.00 20040426 013000 0.00 20040426 013500 0.00 20040426 014000 0.00 20040426 014500 0.00 20040426 015000 0.00 20040426 015500 0.00 20040426 020000 0.00 20040426 020500 0.00 20040426 021000 0.00 20040426 021500 0.00 20040426 022000 0.00 20040426 022500 0.00 20040426 023000 0.00 20040426 023500 0.00 20040426 024000 0.00 20040426 024500 0.00 20040426 025000 0.00 20040426 025500 0.00 20040426 030000 0.00 20040426 030500 0.00 20040426 031000 0.00 20040426 031500 0.00 20040426 032000 0.00 20040426 032500 0.00 20040426 033000 0.00 20040426 033500 0.00 20040426 034000 0.00 20040426 034500 0.00 20040426 035000 0.00 20040426 035500 0.00 20040426 040000 0.00 20040426 040500 0.00 20040426 041000 0.00 20040426 041500 0.00 20040426 042000 0.00 20040426 042500 0.00 20040426 043000 0.00 20040426 043500 0.00 20040426 044000 0.00 20040426 044500 0.00 20040426 045000 0.00 20040426 045500 0.00 20040426 050000 0.00 20040426 050500 0.00 20040426 051000 0.00 20040426 051500 0.00 20040426 052000 0.00 20040426 052500 0.00 20040426 053000 0.00 20040426 053500 0.00 20040426 054000 0.00 20040426 054500 0.00 20040426 055000 0.00 20040426 055500 0.00 20040426 060000 0.00 20040426 060500 0.00 20040426 061000 0.00 20040426 061500 0.00 20040426 062000 0.00 20040426 062500 0.00 20040426 063000 0.00 20040426 063500 0.00 20040426 064000 0.00 20040426 064500 0.00 20040426 065000 0.00 20040426 065500 0.00 20040426 070000 0.00 20040426 070500 0.00 20040426 071000 0.00 20040426 071500 0.00 20040426 072000 0.00 20040426 072500 0.00 20040426 073000 0.00 20040426 073500 0.00 20040426 074000 0.00 20040426 074500 0.00 20040426 075000 0.00 20040426 075500 0.00 20040426 080000 0.00 20040426 080500 0.00 20040426 081000 0.00 20040426 081500 0.00 20040426 082000 0.00 20040426 082500 0.00 20040426 083000 0.00 20040426 083500 0.00 20040426 084000 0.00 20040426 084500 0.00 20040426 085000 0.00 20040426 085500 0.00 20040426 090000 0.00 20040426 090500 0.00 20040426 091000 0.00 20040426 091500 0.00 20040426 092000 0.00 20040426 092500 0.00 20040426 093000 0.00 20040426 093500 0.00 20040426 094000 0.00 20040426 094500 0.00 20040426 095000 0.00 20040426 095500 0.00 20040426 100000 0.00 20040426 100500 0.00 20040426 101000 0.00 20040426 101500 0.00 20040426 102000 0.00 20040426 102500 0.00 20040426 103000 0.00 20040426 103500 0.00 20040426 104000 0.00 20040426 104500 0.00 20040426 105000 0.00 20040426 105500 0.00 20040426 110000 0.00 20040426 110500 0.00 20040426 111000 0.00 20040426 111500 0.00 20040426 112000 0.00 20040426 112500 0.00 20040426 113000 0.00 20040426 113500 0.00 20040426 114000 0.00 20040426 114500 0.00 20040426 115000 0.00 20040426 115500 0.00 20040426 120000 0.00 20040426 120500 0.00 20040426 121000 0.00 20040426 121500 0.00 20040426 122000 0.00 20040426 122500 0.00 20040426 123000 0.00 20040426 123500 0.00 20040426 124000 0.00 20040426 124500 0.00 20040426 125000 0.00 20040426 125500 0.00 20040426 130000 0.00 20040426 130500 0.00 20040426 131000 0.00 20040426 131500 0.00 20040426 132000 0.00 20040426 132500 0.00 20040426 133000 0.00 20040426 133500 0.00 20040426 134000 0.00 20040426 134500 0.00 20040426 135000 0.00 20040426 135500 0.00 20040426 140000 0.00 20040426 140500 0.00 20040426 141000 0.00 20040426 141500 0.00 20040426 142000 0.00 20040426 142500 0.00 20040426 143000 0.00 20040426 143500 0.00 20040426 144000 0.00 20040426 144500 0.00 20040426 145000 0.00 20040426 145500 0.00 20040426 150000 0.00 20040426 150500 0.00 20040426 151000 0.00 20040426 151500 0.00 20040426 152000 0.00 20040426 152500 0.00 20040426 153000 0.00 20040426 153500 0.00 20040426 154000 0.00 20040426 154500 0.00 20040426 155000 0.00 20040426 155500 0.00 20040426 160000 0.00 20040426 160500 0.00 20040426 161000 0.00 20040426 161500 0.00 20040426 162000 0.00 20040426 162500 0.00 20040426 163000 0.00 20040426 163500 0.00 20040426 164000 0.00 20040426 164500 0.00 20040426 165000 0.00 20040426 165500 0.00 20040426 170000 0.00 20040426 170500 0.00 20040426 171000 0.00 20040426 171500 0.00 20040426 172000 0.00 20040426 172500 0.00 20040426 173000 0.00 20040426 173500 0.00 20040426 174000 0.00 20040426 174500 0.00 20040426 175000 0.00 20040426 175500 0.00 20040426 180000 0.00 20040426 180500 0.00 20040426 181000 0.00 20040426 181500 0.00 20040426 182000 0.00 20040426 182500 0.00 20040426 183000 0.00 20040426 183500 0.00 20040426 184000 0.00 20040426 184500 0.00 20040426 185000 0.00 20040426 185500 0.00 20040426 190000 0.00 20040426 190500 0.00 20040426 191000 0.00 20040426 191500 0.00 20040426 192000 0.00 20040426 192500 0.00 20040426 193000 0.00 20040426 193500 0.00 20040426 194000 0.00 20040426 194500 0.00 20040426 195000 0.00 20040426 195500 0.00 20040426 200000 0.00 20040426 200500 0.00 20040426 201000 0.00 20040426 201500 0.00 20040426 202000 0.00 20040426 202500 0.00 20040426 203000 0.00 20040426 203500 0.00 20040426 204000 0.00 20040426 204500 0.00 20040426 205000 0.00 20040426 205500 0.00 20040426 210000 0.00 20040426 210500 0.00 20040426 211000 0.00 20040426 211500 0.00 20040426 212000 0.00 20040426 212500 0.00 20040426 213000 0.00 20040426 213500 0.00 20040426 214000 0.00 20040426 214500 0.00 20040426 215000 0.00 20040426 215500 0.00 20040426 220000 0.00 20040426 220500 0.00 20040426 221000 0.00 20040426 221500 0.00 20040426 222000 0.00 20040426 222500 0.00 20040426 223000 0.00 20040426 223500 0.00 20040426 224000 0.00 20040426 224500 0.00 20040426 225000 0.00 20040426 225500 0.00 20040426 230000 0.00 20040426 230500 0.00 20040426 231000 0.00 20040426 231500 0.00 20040426 232000 0.00 20040426 232500 0.00 20040426 233000 0.00 20040426 233500 0.00 20040426 234000 0.00 20040426 234500 0.00 20040426 235000 0.00 20040426 235500 0.00 20040427 000000 0.00 20040427 000500 0.00 20040427 001000 0.00 20040427 001500 0.00 20040427 002000 0.00 20040427 002500 0.00 20040427 003000 0.00 20040427 003500 0.00 20040427 004000 0.00 20040427 004500 0.00 20040427 005000 0.00 20040427 005500 0.00 20040427 010000 0.00 20040427 010500 0.00 20040427 011000 0.00 20040427 011500 0.00 20040427 012000 0.00 20040427 012500 0.00 20040427 013000 0.00 20040427 013500 0.00 20040427 014000 0.00 20040427 014500 0.00 20040427 015000 0.00 20040427 015500 0.00 20040427 020000 0.00 20040427 020500 0.00 20040427 021000 0.00 20040427 021500 0.00 20040427 022000 0.00 20040427 022500 0.00 20040427 023000 0.00 20040427 023500 0.00 20040427 024000 0.00 20040427 024500 0.00 20040427 025000 0.00 20040427 025500 0.00 20040427 030000 0.00 20040427 030500 0.00 20040427 031000 0.00 20040427 031500 0.00 20040427 032000 0.00 20040427 032500 0.00 20040427 033000 0.00 20040427 033500 0.00 20040427 034000 0.00 20040427 034500 0.00 20040427 035000 0.00 20040427 035500 0.00 20040427 040000 0.00 20040427 040500 0.00 20040427 041000 0.00 20040427 041500 0.00 20040427 042000 0.00 20040427 042500 0.00 20040427 043000 0.00 20040427 043500 0.00 20040427 044000 0.00 20040427 044500 0.00 20040427 045000 0.00 20040427 045500 0.00 20040427 050000 0.00 20040427 050500 0.00 20040427 051000 0.00 20040427 051500 0.00 20040427 052000 0.00 20040427 052500 0.00 20040427 053000 0.00 20040427 053500 0.00 20040427 054000 0.00 20040427 054500 0.00 20040427 055000 0.00 20040427 055500 0.00 20040427 060000 0.00 20040427 060500 0.00 20040427 061000 0.00 20040427 061500 0.00 20040427 062000 0.00 20040427 062500 0.00 20040427 063000 0.00 20040427 063500 0.00 20040427 064000 0.00 20040427 064500 0.00 20040427 065000 0.00 20040427 065500 0.00 20040427 070000 0.00 20040427 070500 0.00 20040427 071000 0.00 20040427 071500 0.00 20040427 072000 0.00 20040427 072500 0.00 20040427 073000 0.00 20040427 073500 0.00 20040427 074000 0.00 20040427 074500 0.00 20040427 075000 0.00 20040427 075500 0.00 20040427 080000 0.00 20040427 080500 0.00 20040427 081000 0.00 20040427 081500 0.00 20040427 082000 0.00 20040427 082500 0.00 20040427 083000 0.00 20040427 083500 0.00 20040427 084000 0.00 20040427 084500 0.00 20040427 085000 0.00 20040427 085500 0.00 20040427 090000 0.00 20040427 090500 0.00 20040427 091000 0.00 20040427 091500 0.00 20040427 092000 0.00 20040427 092500 0.00 20040427 093000 0.00 20040427 093500 0.00 20040427 094000 0.00 20040427 094500 0.00 20040427 095000 0.00 20040427 095500 0.00 20040427 100000 0.00 20040427 100500 0.00 20040427 101000 0.00 20040427 101500 0.00 20040427 102000 0.00 20040427 102500 0.00 20040427 103000 0.00 20040427 103500 0.00 20040427 104000 0.00 20040427 104500 0.00 20040427 105000 0.00 20040427 105500 0.00 20040427 110000 0.00 20040427 110500 0.00 20040427 111000 0.00 20040427 111500 0.00 20040427 112000 0.00 20040427 112500 0.00 20040427 113000 0.00 20040427 113500 0.00 20040427 114000 0.00 20040427 114500 0.00 20040427 115000 0.00 20040427 115500 0.00 20040427 120000 0.00 20040427 120500 0.00 20040427 121000 0.00 20040427 121500 0.00 20040427 122000 0.00 20040427 122500 0.00 20040427 123000 0.00 20040427 123500 0.00 20040427 124000 0.00 20040427 124500 0.00 20040427 125000 0.00 20040427 125500 0.00 20040427 130000 0.00 20040427 130500 0.00 20040427 131000 0.00 20040427 131500 0.00 20040427 132000 0.00 20040427 132500 0.00 20040427 133000 0.00 20040427 133500 0.00 20040427 134000 0.00 20040427 134500 0.00 20040427 135000 0.00 20040427 135500 0.00 20040427 140000 0.00 20040427 140500 0.00 20040427 141000 0.00 20040427 141500 0.00 20040427 142000 0.00 20040427 142500 0.00 20040427 143000 0.00 20040427 143500 0.00 20040427 144000 0.00 20040427 144500 0.00 20040427 145000 0.00 20040427 145500 0.00 20040427 150000 0.00 20040427 150500 0.00 20040427 151000 0.00 20040427 151500 0.00 20040427 152000 0.00 20040427 152500 0.00 20040427 153000 0.00 20040427 153500 0.00 20040427 154000 0.00 20040427 154500 0.00 20040427 155000 0.00 20040427 155500 0.00 20040427 160000 0.00 20040427 160500 0.00 20040427 161000 0.00 20040427 161500 0.00 20040427 162000 0.00 20040427 162500 0.00 20040427 163000 0.00 20040427 163500 0.00 20040427 164000 0.00 20040427 164500 0.00 20040427 165000 0.00 20040427 165500 0.00 20040427 170000 0.00 20040427 170500 0.00 20040427 171000 0.00 20040427 171500 0.00 20040427 172000 0.00 20040427 172500 0.00 20040427 173000 0.00 20040427 173500 0.00 20040427 174000 0.00 20040427 174500 0.00 20040427 175000 0.00 20040427 175500 0.00 20040427 180000 0.00 20040427 180500 0.00 20040427 181000 0.00 20040427 181500 0.00 20040427 182000 0.00 20040427 182500 0.00 20040427 183000 0.00 20040427 183500 0.00 20040427 184000 0.00 20040427 184500 0.00 20040427 185000 0.00 20040427 185500 0.00 20040427 190000 0.00 20040427 190500 0.00 20040427 191000 0.00 20040427 191500 0.00 20040427 192000 0.00 20040427 192500 0.00 20040427 193000 0.00 20040427 193500 0.00 20040427 194000 0.00 20040427 194500 0.00 20040427 195000 0.00 20040427 195500 0.00 20040427 200000 0.00 20040427 200500 0.00 20040427 201000 0.00 20040427 201500 0.00 20040427 202000 0.00 20040427 202500 0.00 20040427 203000 0.00 20040427 203500 0.00 20040427 204000 0.00 20040427 204500 0.00 20040427 205000 0.00 20040427 205500 0.00 20040427 210000 0.00 20040427 210500 0.00 20040427 211000 0.00 20040427 211500 0.00 20040427 212000 0.00 20040427 212500 0.00 20040427 213000 0.00 20040427 213500 0.00 20040427 214000 0.00 20040427 214500 0.00 20040427 215000 0.00 20040427 215500 0.00 20040427 220000 0.00 20040427 220500 0.00 20040427 221000 0.00 20040427 221500 0.00 20040427 222000 0.00 20040427 222500 0.00 20040427 223000 0.00 20040427 223500 0.00 20040427 224000 0.00 20040427 224500 0.00 20040427 225000 0.00 20040427 225500 0.00 20040427 230000 0.00 20040427 230500 0.00 20040427 231000 0.00 20040427 231500 0.00 20040427 232000 0.00 20040427 232500 0.00 20040427 233000 0.00 20040427 233500 0.00 20040427 234000 0.00 20040427 234500 0.00 20040427 235000 0.00 20040427 235500 0.00 20040428 000000 0.00 20040428 000500 0.00 20040428 001000 0.00 20040428 001500 0.00 20040428 002000 0.00 20040428 002500 0.00 20040428 003000 0.00 20040428 003500 0.00 20040428 004000 0.00 20040428 004500 0.00 20040428 005000 0.00 20040428 005500 0.00 20040428 010000 0.00 20040428 010500 0.00 20040428 011000 0.00 20040428 011500 0.00 20040428 012000 0.00 20040428 012500 0.00 20040428 013000 0.00 20040428 013500 0.00 20040428 014000 0.00 20040428 014500 0.00 20040428 015000 0.00 20040428 015500 0.00 20040428 020000 0.00 20040428 020500 0.00 20040428 021000 0.00 20040428 021500 0.00 20040428 022000 0.00 20040428 022500 0.00 20040428 023000 0.00 20040428 023500 0.00 20040428 024000 0.00 20040428 024500 0.00 20040428 025000 0.00 20040428 025500 0.00 20040428 030000 0.00 20040428 030500 0.00 20040428 031000 0.00 20040428 031500 0.00 20040428 032000 0.00 20040428 032500 0.00 20040428 033000 0.00 20040428 033500 0.00 20040428 034000 0.00 20040428 034500 0.00 20040428 035000 0.00 20040428 035500 0.00 20040428 040000 0.00 20040428 040500 0.00 20040428 041000 0.00 20040428 041500 0.00 20040428 042000 0.00 20040428 042500 0.00 20040428 043000 0.00 20040428 043500 0.00 20040428 044000 0.00 20040428 044500 0.00 20040428 045000 0.00 20040428 045500 0.00 20040428 050000 0.00 20040428 050500 0.00 20040428 051000 0.00 20040428 051500 0.00 20040428 052000 0.00 20040428 052500 0.00 20040428 053000 0.00 20040428 053500 0.00 20040428 054000 0.00 20040428 054500 0.00 20040428 055000 0.00 20040428 055500 0.00 20040428 060000 0.00 20040428 060500 0.00 20040428 061000 0.00 20040428 061500 0.00 20040428 062000 0.00 20040428 062500 0.00 20040428 063000 0.00 20040428 063500 0.00 20040428 064000 0.00 20040428 064500 0.00 20040428 065000 0.00 20040428 065500 0.00 20040428 070000 0.00 20040428 070500 0.00 20040428 071000 0.00 20040428 071500 0.01 20040428 072000 0.02 20040428 072500 0.00 20040428 073000 0.00 20040428 073500 0.00 20040428 074000 0.00 20040428 074500 0.00 20040428 075000 0.00 20040428 075500 0.00 20040428 080000 0.00 20040428 080500 0.00 20040428 081000 0.00 20040428 081500 0.00 20040428 082000 0.00 20040428 082500 0.00 20040428 083000 0.00 20040428 083500 0.00 20040428 084000 0.00 20040428 084500 0.00 20040428 085000 0.00 20040428 085500 0.00 20040428 090000 0.00 20040428 090500 0.00 20040428 091000 0.00 20040428 091500 0.00 20040428 092000 0.00 20040428 092500 0.00 20040428 093000 0.00 20040428 093500 0.00 20040428 094000 0.00 20040428 094500 0.00 20040428 095000 0.00 20040428 095500 0.00 20040428 100000 0.00 20040428 100500 0.00 20040428 101000 0.00 20040428 101500 0.00 20040428 102000 0.00 20040428 102500 0.00 20040428 103000 0.00 20040428 103500 0.00 20040428 104000 0.00 20040428 104500 0.00 20040428 105000 0.00 20040428 105500 0.00 20040428 110000 0.00 20040428 110500 0.00 20040428 111000 0.00 20040428 111500 0.00 20040428 112000 0.00 20040428 112500 0.00 20040428 113000 0.00 20040428 113500 0.00 20040428 114000 0.00 20040428 114500 0.00 20040428 115000 0.00 20040428 115500 0.00 20040428 120000 0.00 20040428 120500 0.00 20040428 121000 0.00 20040428 121500 0.00 20040428 122000 0.00 20040428 122500 0.00 20040428 123000 0.00 20040428 123500 0.00 20040428 124000 0.00 20040428 124500 0.00 20040428 125000 0.00 20040428 125500 0.00 20040428 130000 0.00 20040428 130500 0.00 20040428 131000 0.00 20040428 131500 0.00 20040428 132000 0.00 20040428 132500 0.00 20040428 133000 0.00 20040428 133500 0.00 20040428 134000 0.00 20040428 134500 0.00 20040428 135000 0.00 20040428 135500 0.00 20040428 140000 0.00 20040428 140500 0.00 20040428 141000 0.00 20040428 141500 0.00 20040428 142000 0.00 20040428 142500 0.00 20040428 143000 0.00 20040428 143500 0.00 20040428 144000 0.00 20040428 144500 0.00 20040428 145000 0.00 20040428 145500 0.00 20040428 150000 0.00 20040428 150500 0.00 20040428 151000 0.00 20040428 151500 0.00 20040428 152000 0.00 20040428 152500 0.00 20040428 153000 0.00 20040428 153500 0.00 20040428 154000 0.00 20040428 154500 0.00 20040428 155000 0.00 20040428 155500 0.00 20040428 160000 0.00 20040428 160500 0.00 20040428 161000 0.00 20040428 161500 0.00 20040428 162000 0.00 20040428 162500 0.00 20040428 163000 0.00 20040428 163500 0.00 20040428 164000 0.00 20040428 164500 0.00 20040428 165000 0.00 20040428 165500 0.00 20040428 170000 0.00 20040428 170500 0.00 20040428 171000 0.00 20040428 171500 0.00 20040428 172000 0.00 20040428 172500 0.00 20040428 173000 0.00 20040428 173500 0.00 20040428 174000 0.00 20040428 174500 0.00 20040428 175000 0.00 20040428 175500 0.00 20040428 180000 0.00 20040428 180500 0.00 20040428 181000 0.00 20040428 181500 0.00 20040428 182000 0.00 20040428 182500 0.00 20040428 183000 0.00 20040428 183500 0.00 20040428 184000 0.00 20040428 184500 0.00 20040428 185000 0.00 20040428 185500 0.00 20040428 190000 0.00 20040428 190500 0.00 20040428 191000 0.00 20040428 191500 0.00 20040428 192000 0.00 20040428 192500 0.00 20040428 193000 0.00 20040428 193500 0.00 20040428 194000 0.00 20040428 194500 0.00 20040428 195000 0.00 20040428 195500 0.00 20040428 200000 0.00 20040428 200500 0.00 20040428 201000 0.00 20040428 201500 0.00 20040428 202000 0.00 20040428 202500 0.00 20040428 203000 0.00 20040428 203500 0.00 20040428 204000 0.00 20040428 204500 0.00 20040428 205000 0.00 20040428 205500 0.00 20040428 210000 0.00 20040428 210500 0.00 20040428 211000 0.00 20040428 211500 0.00 20040428 212000 0.00 20040428 212500 0.00 20040428 213000 0.00 20040428 213500 0.00 20040428 214000 0.00 20040428 214500 0.00 20040428 215000 0.00 20040428 215500 0.00 20040428 220000 0.00 20040428 220500 0.00 20040428 221000 0.00 20040428 221500 0.00 20040428 222000 0.00 20040428 222500 0.00 20040428 223000 0.00 20040428 223500 0.00 20040428 224000 0.00 20040428 224500 0.00 20040428 225000 0.00 20040428 225500 0.00 20040428 230000 0.00 20040428 230500 0.00 20040428 231000 0.00 20040428 231500 0.00 20040428 232000 0.00 20040428 232500 0.00 20040428 233000 0.00 20040428 233500 0.00 20040428 234000 0.00 20040428 234500 0.00 20040428 235000 0.00 20040428 235500 0.00 20040429 000000 0.00 20040429 000500 0.00 20040429 001000 0.00 20040429 001500 0.00 20040429 002000 0.00 20040429 002500 0.00 20040429 003000 0.00 20040429 003500 0.00 20040429 004000 0.00 20040429 004500 0.00 20040429 005000 0.00 20040429 005500 0.00 20040429 010000 0.00 20040429 010500 0.00 20040429 011000 0.00 20040429 011500 0.00 20040429 012000 0.00 20040429 012500 0.00 20040429 013000 0.00 20040429 013500 0.00 20040429 014000 0.00 20040429 014500 0.00 20040429 015000 0.00 20040429 015500 0.00 20040429 020000 0.00 20040429 020500 0.00 20040429 021000 0.00 20040429 021500 0.00 20040429 022000 0.00 20040429 022500 0.00 20040429 023000 0.00 20040429 023500 0.00 20040429 024000 0.00 20040429 024500 0.00 20040429 025000 0.00 20040429 025500 0.00 20040429 030000 0.00 20040429 030500 0.00 20040429 031000 0.00 20040429 031500 0.00 20040429 032000 0.00 20040429 032500 0.00 20040429 033000 0.00 20040429 033500 0.00 20040429 034000 0.00 20040429 034500 0.00 20040429 035000 0.00 20040429 035500 0.00 20040429 040000 0.00 20040429 040500 0.00 20040429 041000 0.00 20040429 041500 0.00 20040429 042000 0.00 20040429 042500 0.00 20040429 043000 0.00 20040429 043500 0.00 20040429 044000 0.00 20040429 044500 0.00 20040429 045000 0.00 20040429 045500 0.00 20040429 050000 0.00 20040429 050500 0.00 20040429 051000 0.00 20040429 051500 0.00 20040429 052000 0.00 20040429 052500 0.00 20040429 053000 0.00 20040429 053500 0.00 20040429 054000 0.00 20040429 054500 0.00 20040429 055000 0.00 20040429 055500 0.00 20040429 060000 0.00 20040429 060500 0.00 20040429 061000 0.00 20040429 061500 0.00 20040429 062000 0.00 20040429 062500 0.00 20040429 063000 0.00 20040429 063500 0.00 20040429 064000 0.00 20040429 064500 0.00 20040429 065000 0.00 20040429 065500 0.00 20040429 070000 0.00 20040429 070500 0.00 20040429 071000 0.00 20040429 071500 0.00 20040429 072000 0.00 20040429 072500 0.00 20040429 073000 0.00 20040429 073500 0.00 20040429 074000 0.00 20040429 074500 0.00 20040429 075000 0.00 20040429 075500 0.00 20040429 080000 0.00 20040429 080500 0.00 20040429 081000 0.00 20040429 081500 0.00 20040429 082000 0.00 20040429 082500 0.00 20040429 083000 0.00 20040429 083500 0.00 20040429 084000 0.00 20040429 084500 0.00 20040429 085000 0.00 20040429 085500 0.00 20040429 090000 0.00 20040429 090500 0.00 20040429 091000 0.00 20040429 091500 0.00 20040429 092000 0.00 20040429 092500 0.00 20040429 093000 0.00 20040429 093500 0.00 20040429 094000 0.00 20040429 094500 0.00 20040429 095000 0.00 20040429 095500 0.00 20040429 100000 0.00 20040429 100500 0.00 20040429 101000 0.00 20040429 101500 0.00 20040429 102000 0.00 20040429 102500 0.00 20040429 103000 0.00 20040429 103500 0.00 20040429 104000 0.00 20040429 104500 0.00 20040429 105000 0.00 20040429 105500 0.00 20040429 110000 0.00 20040429 110500 0.00 20040429 111000 0.00 20040429 111500 0.00 20040429 112000 0.00 20040429 112500 0.00 20040429 113000 0.00 20040429 113500 0.00 20040429 114000 0.00 20040429 114500 0.00 20040429 115000 0.00 20040429 115500 0.00 20040429 120000 0.00 20040429 120500 0.00 20040429 121000 0.00 20040429 121500 0.00 20040429 122000 0.00 20040429 122500 0.00 20040429 123000 0.00 20040429 123500 0.00 20040429 124000 0.00 20040429 124500 0.00 20040429 125000 0.00 20040429 125500 0.00 20040429 130000 0.00 20040429 130500 0.00 20040429 131000 0.00 20040429 131500 0.00 20040429 132000 0.00 20040429 132500 0.00 20040429 133000 0.00 20040429 133500 0.00 20040429 134000 0.00 20040429 134500 0.00 20040429 135000 0.00 20040429 135500 0.00 20040429 140000 0.00 20040429 140500 0.00 20040429 141000 0.00 20040429 141500 0.00 20040429 142000 0.00 20040429 142500 0.00 20040429 143000 0.00 20040429 143500 0.00 20040429 144000 0.00 20040429 144500 0.00 20040429 145000 0.00 20040429 145500 0.00 20040429 150000 0.00 20040429 150500 0.00 20040429 151000 0.00 20040429 151500 0.00 20040429 152000 0.00 20040429 152500 0.00 20040429 153000 0.00 20040429 153500 0.00 20040429 154000 0.00 20040429 154500 0.00 20040429 155000 0.00 20040429 155500 0.00 20040429 160000 0.00 20040429 160500 0.00 20040429 161000 0.00 20040429 161500 0.00 20040429 162000 0.00 20040429 162500 0.00 20040429 163000 0.00 20040429 163500 0.00 20040429 164000 0.00 20040429 164500 0.00 20040429 165000 0.00 20040429 165500 0.00 20040429 170000 0.00 20040429 170500 0.00 20040429 171000 0.00 20040429 171500 0.00 20040429 172000 0.00 20040429 172500 0.00 20040429 173000 0.00 20040429 173500 0.00 20040429 174000 0.00 20040429 174500 0.00 20040429 175000 0.00 20040429 175500 0.00 20040429 180000 0.00 20040429 180500 0.00 20040429 181000 0.00 20040429 181500 0.00 20040429 182000 0.00 20040429 182500 0.00 20040429 183000 0.00 20040429 183500 0.00 20040429 184000 0.00 20040429 184500 0.00 20040429 185000 0.00 20040429 185500 0.00 20040429 190000 0.00 20040429 190500 0.00 20040429 191000 0.00 20040429 191500 0.00 20040429 192000 0.00 20040429 192500 0.00 20040429 193000 0.00 20040429 193500 0.00 20040429 194000 0.00 20040429 194500 0.00 20040429 195000 0.00 20040429 195500 0.00 20040429 200000 0.00 20040429 200500 0.00 20040429 201000 0.00 20040429 201500 0.00 20040429 202000 0.00 20040429 202500 0.00 20040429 203000 0.00 20040429 203500 0.00 20040429 204000 0.00 20040429 204500 0.00 20040429 205000 0.00 20040429 205500 0.00 20040429 210000 0.00 20040429 210500 0.00 20040429 211000 0.00 20040429 211500 0.00 20040429 212000 0.00 20040429 212500 0.00 20040429 213000 0.00 20040429 213500 0.00 20040429 214000 0.00 20040429 214500 0.00 20040429 215000 0.00 20040429 215500 0.00 20040429 220000 0.00 20040429 220500 0.00 20040429 221000 0.00 20040429 221500 0.00 20040429 222000 0.00 20040429 222500 0.00 20040429 223000 0.00 20040429 223500 0.00 20040429 224000 0.00 20040429 224500 0.00 20040429 225000 0.00 20040429 225500 0.00 20040429 230000 0.00 20040429 230500 0.00 20040429 231000 0.00 20040429 231500 0.00 20040429 232000 0.00 20040429 232500 0.00 20040429 233000 0.00 20040429 233500 0.00 20040429 234000 0.00 20040429 234500 0.00 20040429 235000 0.00 20040429 235500 0.00 20040430 000000 0.00 20040430 000500 0.00 20040430 001000 0.00 20040430 001500 0.00 20040430 002000 0.00 20040430 002500 0.00 20040430 003000 0.00 20040430 003500 0.00 20040430 004000 0.00 20040430 004500 0.00 20040430 005000 0.00 20040430 005500 0.00 20040430 010000 0.00 20040430 010500 0.00 20040430 011000 0.00 20040430 011500 0.00 20040430 012000 0.00 20040430 012500 0.00 20040430 013000 0.00 20040430 013500 0.00 20040430 014000 0.00 20040430 014500 0.00 20040430 015000 0.00 20040430 015500 0.00 20040430 020000 0.00 20040430 020500 0.00 20040430 021000 0.00 20040430 021500 0.00 20040430 022000 0.00 20040430 022500 0.00 20040430 023000 0.00 20040430 023500 0.00 20040430 024000 0.00 20040430 024500 0.00 20040430 025000 0.00 20040430 025500 0.00 20040430 030000 0.00 20040430 030500 0.00 20040430 031000 0.00 20040430 031500 0.00 20040430 032000 0.00 20040430 032500 0.00 20040430 033000 0.00 20040430 033500 0.00 20040430 034000 0.00 20040430 034500 0.00 20040430 035000 0.00 20040430 035500 0.00 20040430 040000 0.00 20040430 040500 0.00 20040430 041000 0.00 20040430 041500 0.00 20040430 042000 0.00 20040430 042500 0.00 20040430 043000 0.00 20040430 043500 0.00 20040430 044000 0.00 20040430 044500 0.00 20040430 045000 0.00 20040430 045500 0.00 20040430 050000 0.00 20040430 050500 0.00 20040430 051000 0.00 20040430 051500 0.00 20040430 052000 0.00 20040430 052500 0.00 20040430 053000 0.00 20040430 053500 0.00 20040430 054000 0.00 20040430 054500 0.00 20040430 055000 0.00 20040430 055500 0.00 20040430 060000 0.00 20040430 060500 0.00 20040430 061000 0.00 20040430 061500 0.00 20040430 062000 0.00 20040430 062500 0.00 20040430 063000 0.00 20040430 063500 0.00 20040430 064000 0.00 20040430 064500 0.00 20040430 065000 0.00 20040430 065500 0.00 20040430 070000 0.00 20040430 070500 0.00 20040430 071000 0.00 20040430 071500 0.00 20040430 072000 0.00 20040430 072500 0.00 20040430 073000 0.00 20040430 073500 0.00 20040430 074000 0.00 20040430 074500 0.00 20040430 075000 0.00 20040430 075500 0.00 20040430 080000 0.00 20040430 080500 0.00 20040430 081000 0.00 20040430 081500 0.00 20040430 082000 0.00 20040430 082500 0.00 20040430 083000 0.00 20040430 083500 0.00 20040430 084000 0.00 20040430 084500 0.00 20040430 085000 0.00 20040430 085500 0.00 20040430 090000 0.00 20040430 090500 0.00 20040430 091000 0.00 20040430 091500 0.00 20040430 092000 0.00 20040430 092500 0.00 20040430 093000 0.00 20040430 093500 0.00 20040430 094000 0.00 20040430 094500 0.00 20040430 095000 0.00 20040430 095500 0.00 20040430 100000 0.00 20040430 100500 0.00 20040430 101000 0.00 20040430 101500 0.00 20040430 102000 0.00 20040430 102500 0.00 20040430 103000 0.00 20040430 103500 0.00 20040430 104000 0.00 20040430 104500 0.00 20040430 105000 0.00 20040430 105500 0.00 20040430 110000 0.00 20040430 110500 0.00 20040430 111000 0.00 20040430 111500 0.00 20040430 112000 0.00 20040430 112500 0.00 20040430 113000 0.00 20040430 113500 0.00 20040430 114000 0.00 20040430 114500 0.00 20040430 115000 0.00 20040430 115500 0.00 20040430 120000 0.00 20040430 120500 0.00 20040430 121000 0.00 20040430 121500 0.00 20040430 122000 0.00 20040430 122500 0.00 20040430 123000 0.00 20040430 123500 0.00 20040430 124000 0.00 20040430 124500 0.00 20040430 125000 0.00 20040430 125500 0.00 20040430 130000 0.00 20040430 130500 0.00 20040430 131000 0.00 20040430 131500 0.00 20040430 132000 0.00 20040430 132500 0.00 20040430 133000 0.00 20040430 133500 0.00 20040430 134000 0.00 20040430 134500 0.00 20040430 135000 0.00 20040430 135500 0.00 20040430 140000 0.00 20040430 140500 0.00 20040430 141000 0.00 20040430 141500 0.00 20040430 142000 0.00 20040430 142500 0.00 20040430 143000 0.00 20040430 143500 0.00 20040430 144000 0.00 20040430 144500 0.02 20040430 145000 0.10 20040430 145500 0.14 20040430 150000 0.00 20040430 150500 0.00 20040430 151000 0.00 20040430 151500 0.00 20040430 152000 0.00 20040430 152500 0.00 20040430 153000 0.00 20040430 153500 0.00 20040430 154000 0.00 20040430 154500 0.00 20040430 155000 0.00 20040430 155500 0.00 20040430 160000 0.00 20040430 160500 0.00 20040430 161000 0.00 20040430 161500 0.00 20040430 162000 0.00 20040430 162500 0.00 20040430 163000 0.00 20040430 163500 0.00 20040430 164000 0.00 20040430 164500 0.00 20040430 165000 0.00 20040430 165500 0.00 20040430 170000 0.00 20040430 170500 0.00 20040430 171000 0.00 20040430 171500 0.00 20040430 172000 0.00 20040430 172500 0.00 20040430 173000 0.00 20040430 173500 0.00 20040430 174000 0.00 20040430 174500 0.00 20040430 175000 0.00 20040430 175500 0.00 20040430 180000 0.00 20040430 180500 0.00 20040430 181000 0.00 20040430 181500 0.00 20040430 182000 0.00 20040430 182500 0.00 20040430 183000 0.00 20040430 183500 0.00 20040430 184000 0.00 20040430 184500 0.00 20040430 185000 0.00 20040430 185500 0.00 20040430 190000 0.00 20040430 190500 0.00 20040430 191000 0.00 20040430 191500 0.00 20040430 192000 0.00 20040430 192500 0.00 20040430 193000 0.00 20040430 193500 0.00 20040430 194000 0.00 20040430 194500 0.00 20040430 195000 0.00 20040430 195500 0.00 20040430 200000 0.00 20040430 200500 0.00 20040430 201000 0.00 20040430 201500 0.00 20040430 202000 0.00 20040430 202500 0.00 20040430 203000 0.00 20040430 203500 0.00 20040430 204000 0.00 20040430 204500 0.00 20040430 205000 0.00 20040430 205500 0.00 20040430 210000 0.00 20040430 210500 0.00 20040430 211000 0.00 20040430 211500 0.00 20040430 212000 0.00 20040430 212500 0.00 20040430 213000 0.00 20040430 213500 0.00 20040430 214000 0.00 20040430 214500 0.00 20040430 215000 0.00 20040430 215500 0.00 20040430 220000 0.00 20040430 220500 0.00 20040430 221000 0.00 20040430 221500 0.00 20040430 222000 0.00 20040430 222500 0.00 20040430 223000 0.00 20040430 223500 0.00 20040430 224000 0.00 20040430 224500 0.00 20040430 225000 0.00 20040430 225500 0.00 20040430 230000 0.00 20040430 230500 0.00 20040430 231000 0.00 20040430 231500 0.00 20040430 232000 0.00 20040430 232500 0.00 20040430 233000 0.00 20040430 233500 0.00 20040430 234000 0.00 20040430 234500 0.00 20040430 235000 0.00 20040430 235500 0.00 20040501 000000 0.00 20040501 000500 0.00 20040501 001000 0.00 20040501 001500 0.00 20040501 002000 0.00 20040501 002500 0.00 20040501 003000 0.00 20040501 003500 0.00 20040501 004000 0.00 20040501 004500 0.00 20040501 005000 0.00 20040501 005500 0.00 20040501 010000 0.00 20040501 010500 0.00 20040501 011000 0.00 20040501 011500 0.00 20040501 012000 0.00 20040501 012500 0.00 20040501 013000 0.00 20040501 013500 0.00 20040501 014000 0.00 20040501 014500 0.00 20040501 015000 0.00 20040501 015500 0.00 20040501 020000 0.00 20040501 020500 0.00 20040501 021000 0.00 20040501 021500 0.00 20040501 022000 0.00 20040501 022500 0.00 20040501 023000 0.00 20040501 023500 0.00 20040501 024000 0.00 20040501 024500 0.00 20040501 025000 0.00 20040501 025500 0.00 20040501 030000 0.00 20040501 030500 0.00 20040501 031000 0.00 20040501 031500 0.00 20040501 032000 0.00 20040501 032500 0.00 20040501 033000 0.00 20040501 033500 0.00 20040501 034000 0.00 20040501 034500 0.00 20040501 035000 0.00 20040501 035500 0.00 20040501 040000 0.00 20040501 040500 0.00 20040501 041000 0.00 20040501 041500 0.00 20040501 042000 0.00 20040501 042500 0.00 20040501 043000 0.00 20040501 043500 0.00 20040501 044000 0.00 20040501 044500 0.00 20040501 045000 0.00 20040501 045500 0.00 20040501 050000 0.00 20040501 050500 0.00 20040501 051000 0.00 20040501 051500 0.00 20040501 052000 0.00 20040501 052500 0.00 20040501 053000 0.00 20040501 053500 0.00 20040501 054000 0.00 20040501 054500 0.00 20040501 055000 0.00 20040501 055500 0.00 20040501 060000 0.00 20040501 060500 0.00 20040501 061000 0.00 20040501 061500 0.00 20040501 062000 0.00 20040501 062500 0.00 20040501 063000 0.00 20040501 063500 0.00 20040501 064000 0.00 20040501 064500 0.00 20040501 065000 0.00 20040501 065500 0.00 20040501 070000 0.00 20040501 070500 0.00 20040501 071000 0.00 20040501 071500 0.00 20040501 072000 0.00 20040501 072500 0.00 20040501 073000 0.00 20040501 073500 0.00 20040501 074000 0.00 20040501 074500 0.00 20040501 075000 0.00 20040501 075500 0.00 20040501 080000 0.00 20040501 080500 0.00 20040501 081000 0.00 20040501 081500 0.00 20040501 082000 0.00 20040501 082500 0.00 20040501 083000 0.00 20040501 083500 0.00 20040501 084000 0.00 20040501 084500 0.00 20040501 085000 0.00 20040501 085500 0.00 20040501 090000 0.00 20040501 090500 0.00 20040501 091000 0.00 20040501 091500 0.00 20040501 092000 0.00 20040501 092500 0.00 20040501 093000 0.00 20040501 093500 0.00 20040501 094000 0.00 20040501 094500 0.00 20040501 095000 0.00 20040501 095500 0.00 20040501 100000 0.00 20040501 100500 0.00 20040501 101000 0.00 20040501 101500 0.00 20040501 102000 0.00 20040501 102500 0.00 20040501 103000 0.00 20040501 103500 0.00 20040501 104000 0.00 20040501 104500 0.00 20040501 105000 0.00 20040501 105500 0.00 20040501 110000 0.00 20040501 110500 0.00 20040501 111000 0.00 20040501 111500 0.00 20040501 112000 0.00 20040501 112500 0.00 20040501 113000 0.00 20040501 113500 0.00 20040501 114000 0.00 20040501 114500 0.00 20040501 115000 0.00 20040501 115500 0.00 20040501 120000 0.00 20040501 120500 0.00 20040501 121000 0.00 20040501 121500 0.00 20040501 122000 0.00 20040501 122500 0.00 20040501 123000 0.00 20040501 123500 0.00 20040501 124000 0.00 20040501 124500 0.00 20040501 125000 0.00 20040501 125500 0.00 20040501 130000 0.00 20040501 130500 0.00 20040501 131000 0.00 20040501 131500 0.00 20040501 132000 0.00 20040501 132500 0.00 20040501 133000 0.00 20040501 133500 0.00 20040501 134000 0.00 20040501 134500 0.00 20040501 135000 0.00 20040501 135500 0.00 20040501 140000 0.00 20040501 140500 0.00 20040501 141000 0.00 20040501 141500 0.00 20040501 142000 0.00 20040501 142500 0.00 20040501 143000 0.00 20040501 143500 0.00 20040501 144000 0.00 20040501 144500 0.00 20040501 145000 0.00 20040501 145500 0.00 20040501 150000 0.00 20040501 150500 0.00 20040501 151000 0.00 20040501 151500 0.00 20040501 152000 0.00 20040501 152500 0.00 20040501 153000 0.00 20040501 153500 0.00 20040501 154000 0.00 20040501 154500 0.00 20040501 155000 0.00 20040501 155500 0.00 20040501 160000 0.00 20040501 160500 0.00 20040501 161000 0.00 20040501 161500 0.00 20040501 162000 0.00 20040501 162500 0.00 20040501 163000 0.00 20040501 163500 0.00 20040501 164000 0.00 20040501 164500 0.00 20040501 165000 0.00 20040501 165500 0.00 20040501 170000 0.00 20040501 170500 0.00 20040501 171000 0.00 20040501 171500 0.00 20040501 172000 0.00 20040501 172500 0.00 20040501 173000 0.00 20040501 173500 0.00 20040501 174000 0.00 20040501 174500 0.00 20040501 175000 0.00 20040501 175500 0.00 20040501 180000 0.00 20040501 180500 0.00 20040501 181000 0.00 20040501 181500 0.00 20040501 182000 0.00 20040501 182500 0.00 20040501 183000 0.00 20040501 183500 0.00 20040501 184000 0.00 20040501 184500 0.00 20040501 185000 0.00 20040501 185500 0.00 20040501 190000 0.00 20040501 190500 0.00 20040501 191000 0.00 20040501 191500 0.00 20040501 192000 0.00 20040501 192500 0.00 20040501 193000 0.00 20040501 193500 0.00 20040501 194000 0.00 20040501 194500 0.00 20040501 195000 0.00 20040501 195500 0.00 20040501 200000 0.00 20040501 200500 0.00 20040501 201000 0.00 20040501 201500 0.00 20040501 202000 0.00 20040501 202500 0.00 20040501 203000 0.00 20040501 203500 0.00 20040501 204000 0.00 20040501 204500 0.00 20040501 205000 0.00 20040501 205500 0.00 20040501 210000 0.00 20040501 210500 0.00 20040501 211000 0.00 20040501 211500 0.00 20040501 212000 0.00 20040501 212500 0.00 20040501 213000 0.00 20040501 213500 0.00 20040501 214000 0.00 20040501 214500 0.00 20040501 215000 0.00 20040501 215500 0.00 20040501 220000 0.00 20040501 220500 0.00 20040501 221000 0.00 20040501 221500 0.00 20040501 222000 0.00 20040501 222500 0.00 20040501 223000 0.00 20040501 223500 0.00 20040501 224000 0.00 20040501 224500 0.00 20040501 225000 0.00 20040501 225500 0.00 20040501 230000 0.00 20040501 230500 0.00 20040501 231000 0.00 20040501 231500 0.00 20040501 232000 0.00 20040501 232500 0.00 20040501 233000 0.00 20040501 233500 0.00 20040501 234000 0.00 20040501 234500 0.00 20040501 235000 0.00 20040501 235500 0.00 20040502 000000 0.00 20040502 000500 0.00 20040502 001000 0.00 20040502 001500 0.00 20040502 002000 0.00 20040502 002500 0.00 20040502 003000 0.00 20040502 003500 0.00 20040502 004000 0.00 20040502 004500 0.00 20040502 005000 0.00 20040502 005500 0.00 20040502 010000 0.00 20040502 010500 0.00 20040502 011000 0.00 20040502 011500 0.00 20040502 012000 0.00 20040502 012500 0.00 20040502 013000 0.00 20040502 013500 0.00 20040502 014000 0.00 20040502 014500 0.00 20040502 015000 0.00 20040502 015500 0.00 20040502 020000 0.00 20040502 020500 0.00 20040502 021000 0.00 20040502 021500 0.00 20040502 022000 0.00 20040502 022500 0.00 20040502 023000 0.00 20040502 023500 0.00 20040502 024000 0.00 20040502 024500 0.00 20040502 025000 0.00 20040502 025500 0.00 20040502 030000 0.00 20040502 030500 0.00 20040502 031000 0.00 20040502 031500 0.00 20040502 032000 0.00 20040502 032500 0.00 20040502 033000 0.00 20040502 033500 0.00 20040502 034000 0.00 20040502 034500 0.00 20040502 035000 0.00 20040502 035500 0.00 20040502 040000 0.00 20040502 040500 0.00 20040502 041000 0.00 20040502 041500 0.00 20040502 042000 0.00 20040502 042500 0.00 20040502 043000 0.00 20040502 043500 0.00 20040502 044000 0.00 20040502 044500 0.00 20040502 045000 0.00 20040502 045500 0.00 20040502 050000 0.00 20040502 050500 0.00 20040502 051000 0.00 20040502 051500 0.00 20040502 052000 0.00 20040502 052500 0.00 20040502 053000 0.00 20040502 053500 0.00 20040502 054000 0.00 20040502 054500 0.00 20040502 055000 0.00 20040502 055500 0.00 20040502 060000 0.00 20040502 060500 0.00 20040502 061000 0.00 20040502 061500 0.00 20040502 062000 0.00 20040502 062500 0.00 20040502 063000 0.00 20040502 063500 0.00 20040502 064000 0.00 20040502 064500 0.00 20040502 065000 0.00 20040502 065500 0.00 20040502 070000 0.00 20040502 070500 0.00 20040502 071000 0.00 20040502 071500 0.00 20040502 072000 0.00 20040502 072500 0.00 20040502 073000 0.00 20040502 073500 0.00 20040502 074000 0.00 20040502 074500 0.00 20040502 075000 0.00 20040502 075500 0.00 20040502 080000 0.00 20040502 080500 0.00 20040502 081000 0.00 20040502 081500 0.00 20040502 082000 0.00 20040502 082500 0.00 20040502 083000 0.00 20040502 083500 0.00 20040502 084000 0.00 20040502 084500 0.00 20040502 085000 0.00 20040502 085500 0.00 20040502 090000 0.00 20040502 090500 0.00 20040502 091000 0.00 20040502 091500 0.00 20040502 092000 0.00 20040502 092500 0.00 20040502 093000 0.00 20040502 093500 0.00 20040502 094000 0.00 20040502 094500 0.00 20040502 095000 0.00 20040502 095500 0.00 20040502 100000 0.00 20040502 100500 0.00 20040502 101000 0.00 20040502 101500 0.00 20040502 102000 0.00 20040502 102500 0.00 20040502 103000 0.00 20040502 103500 0.00 20040502 104000 0.00 20040502 104500 0.00 20040502 105000 0.00 20040502 105500 0.00 20040502 110000 0.00 20040502 110500 0.00 20040502 111000 0.00 20040502 111500 0.00 20040502 112000 0.00 20040502 112500 0.00 20040502 113000 0.00 20040502 113500 0.00 20040502 114000 0.00 20040502 114500 0.00 20040502 115000 0.00 20040502 115500 0.00 20040502 120000 0.00 20040502 120500 0.00 20040502 121000 0.00 20040502 121500 0.00 20040502 122000 0.00 20040502 122500 0.00 20040502 123000 0.00 20040502 123500 0.01 20040502 124000 0.00 20040502 124500 0.00 20040502 125000 0.00 20040502 125500 0.00 20040502 130000 0.00 20040502 130500 0.00 20040502 131000 0.00 20040502 131500 0.00 20040502 132000 0.00 20040502 132500 0.00 20040502 133000 0.00 20040502 133500 0.00 20040502 134000 0.00 20040502 134500 0.00 20040502 135000 0.00 20040502 135500 0.00 20040502 140000 0.00 20040502 140500 0.00 20040502 141000 0.00 20040502 141500 0.00 20040502 142000 0.00 20040502 142500 0.00 20040502 143000 0.00 20040502 143500 0.00 20040502 144000 0.00 20040502 144500 0.00 20040502 145000 0.00 20040502 145500 0.00 20040502 150000 0.00 20040502 150500 0.01 20040502 151000 0.03 20040502 151500 0.00 20040502 152000 0.00 20040502 152500 0.00 20040502 153000 0.00 20040502 153500 0.00 20040502 154000 0.00 20040502 154500 0.00 20040502 155000 0.00 20040502 155500 0.00 20040502 160000 0.00 20040502 160500 0.00 20040502 161000 0.00 20040502 161500 0.00 20040502 162000 0.00 20040502 162500 0.00 20040502 163000 0.00 20040502 163500 0.00 20040502 164000 0.00 20040502 164500 0.00 20040502 165000 0.00 20040502 165500 0.00 20040502 170000 0.00 20040502 170500 0.00 20040502 171000 0.00 20040502 171500 0.00 20040502 172000 0.00 20040502 172500 0.00 20040502 173000 0.00 20040502 173500 0.00 20040502 174000 0.00 20040502 174500 0.00 20040502 175000 0.00 20040502 175500 0.00 20040502 180000 0.00 20040502 180500 0.00 20040502 181000 0.00 20040502 181500 0.00 20040502 182000 0.00 20040502 182500 0.00 20040502 183000 0.00 20040502 183500 0.00 20040502 184000 0.00 20040502 184500 0.00 20040502 185000 0.00 20040502 185500 0.00 20040502 190000 0.00 20040502 190500 0.00 20040502 191000 0.00 20040502 191500 0.00 20040502 192000 0.00 20040502 192500 0.00 20040502 193000 0.00 20040502 193500 0.00 20040502 194000 0.00 20040502 194500 0.00 20040502 195000 0.00 20040502 195500 0.00 20040502 200000 0.00 20040502 200500 0.00 20040502 201000 0.00 20040502 201500 0.00 20040502 202000 0.00 20040502 202500 0.00 20040502 203000 0.00 20040502 203500 0.00 20040502 204000 0.00 20040502 204500 0.00 20040502 205000 0.00 20040502 205500 0.00 20040502 210000 0.00 20040502 210500 0.00 20040502 211000 0.00 20040502 211500 0.00 20040502 212000 0.00 20040502 212500 0.00 20040502 213000 0.00 20040502 213500 0.00 20040502 214000 0.00 20040502 214500 0.00 20040502 215000 0.00 20040502 215500 0.00 20040502 220000 0.00 20040502 220500 0.00 20040502 221000 0.00 20040502 221500 0.00 20040502 222000 0.00 20040502 222500 0.00 20040502 223000 0.00 20040502 223500 0.00 20040502 224000 0.00 20040502 224500 0.00 20040502 225000 0.00 20040502 225500 0.00 20040502 230000 0.00 20040502 230500 0.00 20040502 231000 0.00 20040502 231500 0.00 20040502 232000 0.00 20040502 232500 0.00 20040502 233000 0.00 20040502 233500 0.01 20040502 234000 0.00 20040502 234500 0.00 20040502 235000 0.00 20040502 235500 0.00 20040503 000000 0.00 20040503 000500 0.00 20040503 001000 0.00 20040503 001500 0.00 20040503 002000 0.00 20040503 002500 0.00 20040503 003000 0.00 20040503 003500 0.00 20040503 004000 0.00 20040503 004500 0.00 20040503 005000 0.00 20040503 005500 0.00 20040503 010000 0.00 20040503 010500 0.00 20040503 011000 0.00 20040503 011500 0.00 20040503 012000 0.00 20040503 012500 0.00 20040503 013000 0.00 20040503 013500 0.00 20040503 014000 0.00 20040503 014500 0.00 20040503 015000 0.00 20040503 015500 0.00 20040503 020000 0.00 20040503 020500 0.00 20040503 021000 0.00 20040503 021500 0.00 20040503 022000 0.00 20040503 022500 0.00 20040503 023000 0.00 20040503 023500 0.00 20040503 024000 0.00 20040503 024500 0.00 20040503 025000 0.00 20040503 025500 0.00 20040503 030000 0.00 20040503 030500 0.00 20040503 031000 0.00 20040503 031500 0.00 20040503 032000 0.00 20040503 032500 0.00 20040503 033000 0.00 20040503 033500 0.00 20040503 034000 0.00 20040503 034500 0.00 20040503 035000 0.00 20040503 035500 0.00 20040503 040000 0.00 20040503 040500 0.00 20040503 041000 0.00 20040503 041500 0.00 20040503 042000 0.00 20040503 042500 0.00 20040503 043000 0.00 20040503 043500 0.00 20040503 044000 0.00 20040503 044500 0.00 20040503 045000 0.00 20040503 045500 0.00 20040503 050000 0.00 20040503 050500 0.00 20040503 051000 0.00 20040503 051500 0.00 20040503 052000 0.00 20040503 052500 0.00 20040503 053000 0.00 20040503 053500 0.00 20040503 054000 0.00 20040503 054500 0.00 20040503 055000 0.00 20040503 055500 0.00 20040503 060000 0.00 20040503 060500 0.00 20040503 061000 0.00 20040503 061500 0.00 20040503 062000 0.00 20040503 062500 0.00 20040503 063000 0.00 20040503 063500 0.00 20040503 064000 0.00 20040503 064500 0.00 20040503 065000 0.00 20040503 065500 0.00 20040503 070000 0.00 20040503 070500 0.00 20040503 071000 0.00 20040503 071500 0.00 20040503 072000 0.00 20040503 072500 0.00 20040503 073000 0.00 20040503 073500 0.00 20040503 074000 0.00 20040503 074500 0.00 20040503 075000 0.00 20040503 075500 0.00 20040503 080000 0.00 20040503 080500 0.00 20040503 081000 0.00 20040503 081500 0.00 20040503 082000 0.00 20040503 082500 0.00 20040503 083000 0.00 20040503 083500 0.00 20040503 084000 0.00 20040503 084500 0.00 20040503 085000 0.00 20040503 085500 0.00 20040503 090000 0.00 20040503 090500 0.00 20040503 091000 0.00 20040503 091500 0.00 20040503 092000 0.00 20040503 092500 0.00 20040503 093000 0.00 20040503 093500 0.00 20040503 094000 0.00 20040503 094500 0.00 20040503 095000 0.00 20040503 095500 0.00 20040503 100000 0.00 20040503 100500 0.00 20040503 101000 0.00 20040503 101500 0.00 20040503 102000 0.00 20040503 102500 0.00 20040503 103000 0.00 20040503 103500 0.00 20040503 104000 0.00 20040503 104500 0.00 20040503 105000 0.00 20040503 105500 0.00 20040503 110000 0.00 20040503 110500 0.00 20040503 111000 0.00 20040503 111500 0.00 20040503 112000 0.00 20040503 112500 0.00 20040503 113000 0.00 20040503 113500 0.00 20040503 114000 0.00 20040503 114500 0.00 20040503 115000 0.00 20040503 115500 0.00 20040503 120000 0.00 20040503 120500 0.00 20040503 121000 0.00 20040503 121500 0.00 20040503 122000 0.00 20040503 122500 0.00 20040503 123000 0.00 20040503 123500 0.00 20040503 124000 0.00 20040503 124500 0.00 20040503 125000 0.00 20040503 125500 0.00 20040503 130000 0.00 20040503 130500 0.00 20040503 131000 0.00 20040503 131500 0.00 20040503 132000 0.00 20040503 132500 0.00 20040503 133000 0.00 20040503 133500 0.00 20040503 134000 0.00 20040503 134500 0.00 20040503 135000 0.00 20040503 135500 0.00 20040503 140000 0.00 20040503 140500 0.00 20040503 141000 0.00 20040503 141500 0.00 20040503 142000 0.00 20040503 142500 0.00 20040503 143000 0.00 20040503 143500 0.00 20040503 144000 0.00 20040503 144500 0.00 20040503 145000 0.00 20040503 145500 0.00 20040503 150000 0.00 20040503 150500 0.00 20040503 151000 0.00 20040503 151500 0.00 20040503 152000 0.00 20040503 152500 0.00 20040503 153000 0.00 20040503 153500 0.00 20040503 154000 0.00 20040503 154500 0.00 20040503 155000 0.00 20040503 155500 0.00 20040503 160000 0.00 20040503 160500 0.00 20040503 161000 0.00 20040503 161500 0.00 20040503 162000 0.00 20040503 162500 0.00 20040503 163000 0.00 20040503 163500 0.00 20040503 164000 0.00 20040503 164500 0.00 20040503 165000 0.00 20040503 165500 0.00 20040503 170000 0.00 20040503 170500 0.00 20040503 171000 0.00 20040503 171500 0.00 20040503 172000 0.00 20040503 172500 0.00 20040503 173000 0.00 20040503 173500 0.00 20040503 174000 0.00 20040503 174500 0.00 20040503 175000 0.00 20040503 175500 0.00 20040503 180000 0.00 20040503 180500 0.00 20040503 181000 0.00 20040503 181500 0.00 20040503 182000 0.00 20040503 182500 0.00 20040503 183000 0.00 20040503 183500 0.00 20040503 184000 0.00 20040503 184500 0.00 20040503 185000 0.00 20040503 185500 0.00 20040503 190000 0.00 20040503 190500 0.00 20040503 191000 0.00 20040503 191500 0.00 20040503 192000 0.00 20040503 192500 0.00 20040503 193000 0.00 20040503 193500 0.00 20040503 194000 0.00 20040503 194500 0.00 20040503 195000 0.00 20040503 195500 0.00 20040503 200000 0.00 20040503 200500 0.00 20040503 201000 0.00 20040503 201500 0.00 20040503 202000 0.00 20040503 202500 0.00 20040503 203000 0.00 20040503 203500 0.00 20040503 204000 0.00 20040503 204500 0.00 20040503 205000 0.00 20040503 205500 0.00 20040503 210000 0.00 20040503 210500 0.00 20040503 211000 0.00 20040503 211500 0.00 20040503 212000 0.00 20040503 212500 0.00 20040503 213000 0.00 20040503 213500 0.00 20040503 214000 0.00 20040503 214500 0.00 20040503 215000 0.00 20040503 215500 0.00 20040503 220000 0.00 20040503 220500 0.00 20040503 221000 0.00 20040503 221500 0.00 20040503 222000 0.00 20040503 222500 0.00 20040503 223000 0.00 20040503 223500 0.00 20040503 224000 0.00 20040503 224500 0.00 20040503 225000 0.00 20040503 225500 0.00 20040503 230000 0.00 20040503 230500 0.00 20040503 231000 0.00 20040503 231500 0.00 20040503 232000 0.00 20040503 232500 0.00 20040503 233000 0.00 20040503 233500 0.00 20040503 234000 0.00 20040503 234500 0.00 20040503 235000 0.00 20040503 235500 0.00 20040504 000000 0.00 20040504 000500 0.00 20040504 001000 0.00 20040504 001500 0.00 20040504 002000 0.00 20040504 002500 0.00 20040504 003000 0.00 20040504 003500 0.00 20040504 004000 0.00 20040504 004500 0.00 20040504 005000 0.00 20040504 005500 0.00 20040504 010000 0.00 20040504 010500 0.00 20040504 011000 0.00 20040504 011500 0.00 20040504 012000 0.00 20040504 012500 0.00 20040504 013000 0.00 20040504 013500 0.00 20040504 014000 0.00 20040504 014500 0.00 20040504 015000 0.00 20040504 015500 0.00 20040504 020000 0.00 20040504 020500 0.00 20040504 021000 0.00 20040504 021500 0.00 20040504 022000 0.00 20040504 022500 0.00 20040504 023000 0.00 20040504 023500 0.00 20040504 024000 0.00 20040504 024500 0.00 20040504 025000 0.00 20040504 025500 0.00 20040504 030000 0.00 20040504 030500 0.00 20040504 031000 0.00 20040504 031500 0.00 20040504 032000 0.00 20040504 032500 0.00 20040504 033000 0.00 20040504 033500 0.00 20040504 034000 0.00 20040504 034500 0.00 20040504 035000 0.00 20040504 035500 0.00 20040504 040000 0.00 20040504 040500 0.00 20040504 041000 0.00 20040504 041500 0.00 20040504 042000 0.00 20040504 042500 0.00 20040504 043000 0.00 20040504 043500 0.00 20040504 044000 0.00 20040504 044500 0.00 20040504 045000 0.00 20040504 045500 0.00 20040504 050000 0.00 20040504 050500 0.00 20040504 051000 0.00 20040504 051500 0.00 20040504 052000 0.00 20040504 052500 0.00 20040504 053000 0.00 20040504 053500 0.00 20040504 054000 0.00 20040504 054500 0.00 20040504 055000 0.00 20040504 055500 0.00 20040504 060000 0.00 20040504 060500 0.00 20040504 061000 0.00 20040504 061500 0.00 20040504 062000 0.00 20040504 062500 0.00 20040504 063000 0.00 20040504 063500 0.00 20040504 064000 0.00 20040504 064500 0.00 20040504 065000 0.00 20040504 065500 0.00 20040504 070000 0.00 20040504 070500 0.00 20040504 071000 0.00 20040504 071500 0.00 20040504 072000 0.00 20040504 072500 0.00 20040504 073000 0.00 20040504 073500 0.00 20040504 074000 0.00 20040504 074500 0.00 20040504 075000 0.00 20040504 075500 0.00 20040504 080000 0.00 20040504 080500 0.00 20040504 081000 0.00 20040504 081500 0.00 20040504 082000 0.00 20040504 082500 0.00 20040504 083000 0.00 20040504 083500 0.00 20040504 084000 0.00 20040504 084500 0.00 20040504 085000 0.00 20040504 085500 0.00 20040504 090000 0.00 20040504 090500 0.00 20040504 091000 0.00 20040504 091500 0.00 20040504 092000 0.00 20040504 092500 0.00 20040504 093000 0.00 20040504 093500 0.00 20040504 094000 0.00 20040504 094500 0.00 20040504 095000 0.00 20040504 095500 0.00 20040504 100000 0.00 20040504 100500 0.00 20040504 101000 0.00 20040504 101500 0.00 20040504 102000 0.00 20040504 102500 0.00 20040504 103000 0.00 20040504 103500 0.00 20040504 104000 0.00 20040504 104500 0.00 20040504 105000 0.00 20040504 105500 0.00 20040504 110000 0.00 20040504 110500 0.00 20040504 111000 0.00 20040504 111500 0.00 20040504 112000 0.00 20040504 112500 0.00 20040504 113000 0.00 20040504 113500 0.00 20040504 114000 0.00 20040504 114500 0.00 20040504 115000 0.00 20040504 115500 0.00 20040504 120000 0.00 20040504 120500 0.00 20040504 121000 0.00 20040504 121500 0.00 20040504 122000 0.00 20040504 122500 0.00 20040504 123000 0.00 20040504 123500 0.00 20040504 124000 0.00 20040504 124500 0.00 20040504 125000 0.00 20040504 125500 0.00 20040504 130000 0.00 20040504 130500 0.00 20040504 131000 0.00 20040504 131500 0.00 20040504 132000 0.00 20040504 132500 0.00 20040504 133000 0.00 20040504 133500 0.00 20040504 134000 0.00 20040504 134500 0.00 20040504 135000 0.00 20040504 135500 0.00 20040504 140000 0.00 20040504 140500 0.00 20040504 141000 0.00 20040504 141500 0.00 20040504 142000 0.00 20040504 142500 0.00 20040504 143000 0.00 20040504 143500 0.00 20040504 144000 0.00 20040504 144500 0.00 20040504 145000 0.00 20040504 145500 0.00 20040504 150000 0.00 20040504 150500 0.00 20040504 151000 0.00 20040504 151500 0.00 20040504 152000 0.00 20040504 152500 0.00 20040504 153000 0.00 20040504 153500 0.00 20040504 154000 0.00 20040504 154500 0.00 20040504 155000 0.00 20040504 155500 0.00 20040504 160000 0.00 20040504 160500 0.00 20040504 161000 0.00 20040504 161500 0.00 20040504 162000 0.00 20040504 162500 0.00 20040504 163000 0.00 20040504 163500 0.00 20040504 164000 0.00 20040504 164500 0.00 20040504 165000 0.00 20040504 165500 0.00 20040504 170000 0.00 20040504 170500 0.00 20040504 171000 0.00 20040504 171500 0.00 20040504 172000 0.00 20040504 172500 0.00 20040504 173000 0.00 20040504 173500 0.00 20040504 174000 0.00 20040504 174500 0.00 20040504 175000 0.00 20040504 175500 0.00 20040504 180000 0.00 20040504 180500 0.00 20040504 181000 0.00 20040504 181500 0.00 20040504 182000 0.00 20040504 182500 0.00 20040504 183000 0.00 20040504 183500 0.00 20040504 184000 0.00 20040504 184500 0.00 20040504 185000 0.00 20040504 185500 0.00 20040504 190000 0.00 20040504 190500 0.00 20040504 191000 0.00 20040504 191500 0.00 20040504 192000 0.00 20040504 192500 0.00 20040504 193000 0.00 20040504 193500 0.00 20040504 194000 0.00 20040504 194500 0.00 20040504 195000 0.00 20040504 195500 0.00 20040504 200000 0.00 20040504 200500 0.00 20040504 201000 0.00 20040504 201500 0.00 20040504 202000 0.00 20040504 202500 0.00 20040504 203000 0.00 20040504 203500 0.00 20040504 204000 0.00 20040504 204500 0.00 20040504 205000 0.00 20040504 205500 0.00 20040504 210000 0.00 20040504 210500 0.00 20040504 211000 0.00 20040504 211500 0.00 20040504 212000 0.00 20040504 212500 0.00 20040504 213000 0.00 20040504 213500 0.00 20040504 214000 0.00 20040504 214500 0.00 20040504 215000 0.00 20040504 215500 0.00 20040504 220000 0.00 20040504 220500 0.00 20040504 221000 0.00 20040504 221500 0.00 20040504 222000 0.00 20040504 222500 0.00 20040504 223000 0.00 20040504 223500 0.00 20040504 224000 0.00 20040504 224500 0.00 20040504 225000 0.01 20040504 225500 0.00 20040504 230000 0.00 20040504 230500 0.00 20040504 231000 0.00 20040504 231500 0.00 20040504 232000 0.00 20040504 232500 0.00 20040504 233000 0.00 20040504 233500 0.00 20040504 234000 0.00 20040504 234500 0.00 20040504 235000 0.00 20040504 235500 0.00 20040505 000000 0.00 20040505 000500 0.00 20040505 001000 0.00 20040505 001500 0.00 20040505 002000 0.00 20040505 002500 0.00 20040505 003000 0.00 20040505 003500 0.00 20040505 004000 0.00 20040505 004500 0.00 20040505 005000 0.00 20040505 005500 0.00 20040505 010000 0.00 20040505 010500 0.00 20040505 011000 0.00 20040505 011500 0.00 20040505 012000 0.00 20040505 012500 0.00 20040505 013000 0.00 20040505 013500 0.00 20040505 014000 0.00 20040505 014500 0.00 20040505 015000 0.00 20040505 015500 0.00 20040505 020000 0.00 20040505 020500 0.00 20040505 021000 0.00 20040505 021500 0.00 20040505 022000 0.00 20040505 022500 0.00 20040505 023000 0.00 20040505 023500 0.00 20040505 024000 0.00 20040505 024500 0.00 20040505 025000 0.00 20040505 025500 0.00 20040505 030000 0.00 20040505 030500 0.00 20040505 031000 0.00 20040505 031500 0.00 20040505 032000 0.00 20040505 032500 0.00 20040505 033000 0.00 20040505 033500 0.00 20040505 034000 0.00 20040505 034500 0.00 20040505 035000 0.00 20040505 035500 0.00 20040505 040000 0.00 20040505 040500 0.00 20040505 041000 0.00 20040505 041500 0.00 20040505 042000 0.00 20040505 042500 0.00 20040505 043000 0.00 20040505 043500 0.00 20040505 044000 0.00 20040505 044500 0.00 20040505 045000 0.00 20040505 045500 0.00 20040505 050000 0.00 20040505 050500 0.00 20040505 051000 0.00 20040505 051500 0.00 20040505 052000 0.00 20040505 052500 0.00 20040505 053000 0.00 20040505 053500 0.00 20040505 054000 0.00 20040505 054500 0.00 20040505 055000 0.00 20040505 055500 0.00 20040505 060000 0.00 20040505 060500 0.00 20040505 061000 0.00 20040505 061500 0.00 20040505 062000 0.00 20040505 062500 0.00 20040505 063000 0.00 20040505 063500 0.00 20040505 064000 0.00 20040505 064500 0.00 20040505 065000 0.00 20040505 065500 0.00 20040505 070000 0.00 20040505 070500 0.00 20040505 071000 0.00 20040505 071500 0.00 20040505 072000 0.00 20040505 072500 0.00 20040505 073000 0.00 20040505 073500 0.00 20040505 074000 0.00 20040505 074500 0.00 20040505 075000 0.00 20040505 075500 0.00 20040505 080000 0.00 20040505 080500 0.00 20040505 081000 0.00 20040505 081500 0.00 20040505 082000 0.00 20040505 082500 0.00 20040505 083000 0.00 20040505 083500 0.00 20040505 084000 0.00 20040505 084500 0.00 20040505 085000 0.00 20040505 085500 0.00 20040505 090000 0.00 20040505 090500 0.00 20040505 091000 0.00 20040505 091500 0.00 20040505 092000 0.00 20040505 092500 0.00 20040505 093000 0.00 20040505 093500 0.00 20040505 094000 0.00 20040505 094500 0.00 20040505 095000 0.00 20040505 095500 0.00 20040505 100000 0.00 20040505 100500 0.00 20040505 101000 0.00 20040505 101500 0.00 20040505 102000 0.00 20040505 102500 0.00 20040505 103000 0.00 20040505 103500 0.00 20040505 104000 0.00 20040505 104500 0.00 20040505 105000 0.00 20040505 105500 0.00 20040505 110000 0.00 20040505 110500 0.00 20040505 111000 0.00 20040505 111500 0.00 20040505 112000 0.00 20040505 112500 0.00 20040505 113000 0.00 20040505 113500 0.00 20040505 114000 0.00 20040505 114500 0.00 20040505 115000 0.00 20040505 115500 0.00 20040505 120000 0.00 20040505 120500 0.00 20040505 121000 0.00 20040505 121500 0.00 20040505 122000 0.00 20040505 122500 0.00 20040505 123000 0.00 20040505 123500 0.00 20040505 124000 0.00 20040505 124500 0.00 20040505 125000 0.00 20040505 125500 0.00 20040505 130000 0.00 20040505 130500 0.00 20040505 131000 0.00 20040505 131500 0.00 20040505 132000 0.00 20040505 132500 0.00 20040505 133000 0.00 20040505 133500 0.00 20040505 134000 0.00 20040505 134500 0.00 20040505 135000 0.00 20040505 135500 0.00 20040505 140000 0.00 20040505 140500 0.00 20040505 141000 0.00 20040505 141500 0.00 20040505 142000 0.00 20040505 142500 0.00 20040505 143000 0.00 20040505 143500 0.00 20040505 144000 0.00 20040505 144500 0.00 20040505 145000 0.00 20040505 145500 0.00 20040505 150000 0.00 20040505 150500 0.00 20040505 151000 0.00 20040505 151500 0.00 20040505 152000 0.00 20040505 152500 0.00 20040505 153000 0.00 20040505 153500 0.00 20040505 154000 0.00 20040505 154500 0.00 20040505 155000 0.00 20040505 155500 0.00 20040505 160000 0.00 20040505 160500 0.00 20040505 161000 0.00 20040505 161500 0.00 20040505 162000 0.00 20040505 162500 0.00 20040505 163000 0.00 20040505 163500 0.00 20040505 164000 0.00 20040505 164500 0.00 20040505 165000 0.00 20040505 165500 0.00 20040505 170000 0.00 20040505 170500 0.00 20040505 171000 0.00 20040505 171500 0.00 20040505 172000 0.00 20040505 172500 0.00 20040505 173000 0.00 20040505 173500 0.00 20040505 174000 0.00 20040505 174500 0.00 20040505 175000 0.00 20040505 175500 0.00 20040505 180000 0.00 20040505 180500 0.00 20040505 181000 0.00 20040505 181500 0.00 20040505 182000 0.00 20040505 182500 0.00 20040505 183000 0.00 20040505 183500 0.00 20040505 184000 0.00 20040505 184500 0.00 20040505 185000 0.00 20040505 185500 0.00 20040505 190000 0.00 20040505 190500 0.00 20040505 191000 0.00 20040505 191500 0.00 20040505 192000 0.00 20040505 192500 0.00 20040505 193000 0.00 20040505 193500 0.00 20040505 194000 0.00 20040505 194500 0.00 20040505 195000 0.00 20040505 195500 0.00 20040505 200000 0.00 20040505 200500 0.00 20040505 201000 0.00 20040505 201500 0.00 20040505 202000 0.00 20040505 202500 0.00 20040505 203000 0.00 20040505 203500 0.00 20040505 204000 0.00 20040505 204500 0.00 20040505 205000 0.00 20040505 205500 0.00 20040505 210000 0.00 20040505 210500 0.00 20040505 211000 0.00 20040505 211500 0.00 20040505 212000 0.00 20040505 212500 0.00 20040505 213000 0.00 20040505 213500 0.00 20040505 214000 0.00 20040505 214500 0.00 20040505 215000 0.00 20040505 215500 0.00 20040505 220000 0.00 20040505 220500 0.00 20040505 221000 0.00 20040505 221500 0.00 20040505 222000 0.00 20040505 222500 0.00 20040505 223000 0.00 20040505 223500 0.00 20040505 224000 0.00 20040505 224500 0.00 20040505 225000 0.00 20040505 225500 0.00 20040505 230000 0.00 20040505 230500 0.00 20040505 231000 0.00 20040505 231500 0.00 20040505 232000 0.00 20040505 232500 0.00 20040505 233000 0.00 20040505 233500 0.00 20040505 234000 0.00 20040505 234500 0.00 20040505 235000 0.00 20040505 235500 0.00 20040506 000000 0.00 20040506 000500 0.00 20040506 001000 0.00 20040506 001500 0.00 20040506 002000 0.00 20040506 002500 0.00 20040506 003000 0.00 20040506 003500 0.00 20040506 004000 0.00 20040506 004500 0.00 20040506 005000 0.00 20040506 005500 0.00 20040506 010000 0.00 20040506 010500 0.00 20040506 011000 0.00 20040506 011500 0.00 20040506 012000 0.00 20040506 012500 0.00 20040506 013000 0.00 20040506 013500 0.00 20040506 014000 0.00 20040506 014500 0.00 20040506 015000 0.00 20040506 015500 0.00 20040506 020000 0.00 20040506 020500 0.00 20040506 021000 0.00 20040506 021500 0.00 20040506 022000 0.00 20040506 022500 0.00 20040506 023000 0.00 20040506 023500 0.00 20040506 024000 0.00 20040506 024500 0.00 20040506 025000 0.00 20040506 025500 0.00 20040506 030000 0.00 20040506 030500 0.00 20040506 031000 0.00 20040506 031500 0.00 20040506 032000 0.00 20040506 032500 0.00 20040506 033000 0.00 20040506 033500 0.00 20040506 034000 0.00 20040506 034500 0.00 20040506 035000 0.00 20040506 035500 0.00 20040506 040000 0.00 20040506 040500 0.00 20040506 041000 0.00 20040506 041500 0.00 20040506 042000 0.00 20040506 042500 0.00 20040506 043000 0.00 20040506 043500 0.00 20040506 044000 0.00 20040506 044500 0.00 20040506 045000 0.00 20040506 045500 0.00 20040506 050000 0.00 20040506 050500 0.00 20040506 051000 0.00 20040506 051500 0.00 20040506 052000 0.00 20040506 052500 0.00 20040506 053000 0.00 20040506 053500 0.00 20040506 054000 0.00 20040506 054500 0.00 20040506 055000 0.00 20040506 055500 0.00 20040506 060000 0.00 20040506 060500 0.00 20040506 061000 0.00 20040506 061500 0.00 20040506 062000 0.00 20040506 062500 0.00 20040506 063000 0.00 20040506 063500 0.00 20040506 064000 0.00 20040506 064500 0.00 20040506 065000 0.00 20040506 065500 0.00 20040506 070000 0.00 20040506 070500 0.00 20040506 071000 0.00 20040506 071500 0.00 20040506 072000 0.00 20040506 072500 0.00 20040506 073000 0.00 20040506 073500 0.00 20040506 074000 0.00 20040506 074500 0.00 20040506 075000 0.00 20040506 075500 0.00 20040506 080000 0.00 20040506 080500 0.00 20040506 081000 0.00 20040506 081500 0.00 20040506 082000 0.00 20040506 082500 0.00 20040506 083000 0.00 20040506 083500 0.00 20040506 084000 0.00 20040506 084500 0.00 20040506 085000 0.00 20040506 085500 0.00 20040506 090000 0.00 20040506 090500 0.00 20040506 091000 0.00 20040506 091500 0.00 20040506 092000 0.00 20040506 092500 0.00 20040506 093000 0.00 20040506 093500 0.00 20040506 094000 0.00 20040506 094500 0.00 20040506 095000 0.00 20040506 095500 0.00 20040506 100000 0.00 20040506 100500 0.00 20040506 101000 0.00 20040506 101500 0.00 20040506 102000 0.00 20040506 102500 0.00 20040506 103000 0.00 20040506 103500 0.00 20040506 104000 0.00 20040506 104500 0.00 20040506 105000 0.00 20040506 105500 0.00 20040506 110000 0.00 20040506 110500 0.00 20040506 111000 0.00 20040506 111500 0.00 20040506 112000 0.00 20040506 112500 0.00 20040506 113000 0.00 20040506 113500 0.00 20040506 114000 0.00 20040506 114500 0.00 20040506 115000 0.00 20040506 115500 0.00 20040506 120000 0.00 20040506 120500 0.00 20040506 121000 0.00 20040506 121500 0.00 20040506 122000 0.00 20040506 122500 0.00 20040506 123000 0.00 20040506 123500 0.00 20040506 124000 0.00 20040506 124500 0.00 20040506 125000 0.00 20040506 125500 0.00 20040506 130000 0.00 20040506 130500 0.00 20040506 131000 0.00 20040506 131500 0.00 20040506 132000 0.00 20040506 132500 0.00 20040506 133000 0.00 20040506 133500 0.00 20040506 134000 0.00 20040506 134500 0.00 20040506 135000 0.00 20040506 135500 0.00 20040506 140000 0.00 20040506 140500 0.00 20040506 141000 0.00 20040506 141500 0.00 20040506 142000 0.00 20040506 142500 0.00 20040506 143000 0.00 20040506 143500 0.00 20040506 144000 0.00 20040506 144500 0.00 20040506 145000 0.00 20040506 145500 0.00 20040506 150000 0.00 20040506 150500 0.00 20040506 151000 0.00 20040506 151500 0.00 20040506 152000 0.00 20040506 152500 0.00 20040506 153000 0.00 20040506 153500 0.00 20040506 154000 0.00 20040506 154500 0.00 20040506 155000 0.00 20040506 155500 0.00 20040506 160000 0.00 20040506 160500 0.00 20040506 161000 0.00 20040506 161500 0.00 20040506 162000 0.00 20040506 162500 0.00 20040506 163000 0.00 20040506 163500 0.00 20040506 164000 0.00 20040506 164500 0.00 20040506 165000 0.00 20040506 165500 0.00 20040506 170000 0.00 20040506 170500 0.00 20040506 171000 0.00 20040506 171500 0.00 20040506 172000 0.00 20040506 172500 0.00 20040506 173000 0.00 20040506 173500 0.00 20040506 174000 0.00 20040506 174500 0.00 20040506 175000 0.00 20040506 175500 0.00 20040506 180000 0.00 20040506 180500 0.00 20040506 181000 0.00 20040506 181500 0.00 20040506 182000 0.00 20040506 182500 0.00 20040506 183000 0.00 20040506 183500 0.00 20040506 184000 0.00 20040506 184500 0.00 20040506 185000 0.00 20040506 185500 0.00 20040506 190000 0.00 20040506 190500 0.00 20040506 191000 0.00 20040506 191500 0.00 20040506 192000 0.00 20040506 192500 0.00 20040506 193000 0.00 20040506 193500 0.00 20040506 194000 0.00 20040506 194500 0.00 20040506 195000 0.00 20040506 195500 0.00 20040506 200000 0.00 20040506 200500 0.00 20040506 201000 0.00 20040506 201500 0.00 20040506 202000 0.00 20040506 202500 0.00 20040506 203000 0.00 20040506 203500 0.00 20040506 204000 0.00 20040506 204500 0.00 20040506 205000 0.00 20040506 205500 0.00 20040506 210000 0.00 20040506 210500 0.00 20040506 211000 0.00 20040506 211500 0.00 20040506 212000 0.00 20040506 212500 0.00 20040506 213000 0.00 20040506 213500 0.00 20040506 214000 0.00 20040506 214500 0.00 20040506 215000 0.00 20040506 215500 0.00 20040506 220000 0.00 20040506 220500 0.00 20040506 221000 0.00 20040506 221500 0.00 20040506 222000 0.00 20040506 222500 0.00 20040506 223000 0.00 20040506 223500 0.00 20040506 224000 0.00 20040506 224500 0.00 20040506 225000 0.00 20040506 225500 0.00 20040506 230000 0.00 20040506 230500 0.00 20040506 231000 0.00 20040506 231500 0.00 20040506 232000 0.00 20040506 232500 0.00 20040506 233000 0.00 20040506 233500 0.00 20040506 234000 0.00 20040506 234500 0.00 20040506 235000 0.00 20040506 235500 0.00 20040507 000000 0.00 20040507 000500 0.00 20040507 001000 0.00 20040507 001500 0.00 20040507 002000 0.00 20040507 002500 0.00 20040507 003000 0.00 20040507 003500 0.00 20040507 004000 0.00 20040507 004500 0.00 20040507 005000 0.00 20040507 005500 0.00 20040507 010000 0.00 20040507 010500 0.00 20040507 011000 0.00 20040507 011500 0.00 20040507 012000 0.00 20040507 012500 0.00 20040507 013000 0.00 20040507 013500 0.00 20040507 014000 0.00 20040507 014500 0.00 20040507 015000 0.00 20040507 015500 0.00 20040507 020000 0.00 20040507 020500 0.00 20040507 021000 0.00 20040507 021500 0.00 20040507 022000 0.00 20040507 022500 0.00 20040507 023000 0.00 20040507 023500 0.00 20040507 024000 0.00 20040507 024500 0.00 20040507 025000 0.00 20040507 025500 0.00 20040507 030000 0.00 20040507 030500 0.00 20040507 031000 0.00 20040507 031500 0.00 20040507 032000 0.00 20040507 032500 0.00 20040507 033000 0.00 20040507 033500 0.00 20040507 034000 0.00 20040507 034500 0.00 20040507 035000 0.00 20040507 035500 0.00 20040507 040000 0.00 20040507 040500 0.00 20040507 041000 0.00 20040507 041500 0.00 20040507 042000 0.00 20040507 042500 0.00 20040507 043000 0.00 20040507 043500 0.00 20040507 044000 0.00 20040507 044500 0.00 20040507 045000 0.00 20040507 045500 0.00 20040507 050000 0.00 20040507 050500 0.00 20040507 051000 0.00 20040507 051500 0.00 20040507 052000 0.00 20040507 052500 0.00 20040507 053000 0.00 20040507 053500 0.00 20040507 054000 0.00 20040507 054500 0.00 20040507 055000 0.00 20040507 055500 0.00 20040507 060000 0.00 20040507 060500 0.00 20040507 061000 0.00 20040507 061500 0.00 20040507 062000 0.00 20040507 062500 0.00 20040507 063000 0.00 20040507 063500 0.00 20040507 064000 0.00 20040507 064500 0.00 20040507 065000 0.00 20040507 065500 0.00 20040507 070000 0.00 20040507 070500 0.00 20040507 071000 0.00 20040507 071500 0.00 20040507 072000 0.00 20040507 072500 0.00 20040507 073000 0.00 20040507 073500 0.00 20040507 074000 0.00 20040507 074500 0.00 20040507 075000 0.00 20040507 075500 0.00 20040507 080000 0.00 20040507 080500 0.00 20040507 081000 0.00 20040507 081500 0.00 20040507 082000 0.00 20040507 082500 0.00 20040507 083000 0.00 20040507 083500 0.00 20040507 084000 0.00 20040507 084500 0.00 20040507 085000 0.00 20040507 085500 0.00 20040507 090000 0.00 20040507 090500 0.00 20040507 091000 0.00 20040507 091500 0.00 20040507 092000 0.00 20040507 092500 0.00 20040507 093000 0.00 20040507 093500 0.00 20040507 094000 0.00 20040507 094500 0.00 20040507 095000 0.00 20040507 095500 0.00 20040507 100000 0.00 20040507 100500 0.00 20040507 101000 0.00 20040507 101500 0.00 20040507 102000 0.00 20040507 102500 0.00 20040507 103000 0.00 20040507 103500 0.00 20040507 104000 0.00 20040507 104500 0.00 20040507 105000 0.00 20040507 105500 0.00 20040507 110000 0.00 20040507 110500 0.00 20040507 111000 0.00 20040507 111500 0.00 20040507 112000 0.00 20040507 112500 0.00 20040507 113000 0.00 20040507 113500 0.00 20040507 114000 0.00 20040507 114500 0.00 20040507 115000 0.00 20040507 115500 0.00 20040507 120000 0.00 20040507 120500 0.00 20040507 121000 0.00 20040507 121500 0.00 20040507 122000 0.00 20040507 122500 0.00 20040507 123000 0.00 20040507 123500 0.00 20040507 124000 0.00 20040507 124500 0.00 20040507 125000 0.00 20040507 125500 0.00 20040507 130000 0.00 20040507 130500 0.00 20040507 131000 0.00 20040507 131500 0.00 20040507 132000 0.00 20040507 132500 0.00 20040507 133000 0.00 20040507 133500 0.00 20040507 134000 0.00 20040507 134500 0.00 20040507 135000 0.00 20040507 135500 0.00 20040507 140000 0.00 20040507 140500 0.00 20040507 141000 0.00 20040507 141500 0.00 20040507 142000 0.00 20040507 142500 0.00 20040507 143000 0.00 20040507 143500 0.00 20040507 144000 0.00 20040507 144500 0.00 20040507 145000 0.00 20040507 145500 0.00 20040507 150000 0.00 20040507 150500 0.00 20040507 151000 0.00 20040507 151500 0.00 20040507 152000 0.00 20040507 152500 0.00 20040507 153000 0.00 20040507 153500 0.00 20040507 154000 0.00 20040507 154500 0.00 20040507 155000 0.00 20040507 155500 0.00 20040507 160000 0.00 20040507 160500 0.00 20040507 161000 0.00 20040507 161500 0.00 20040507 162000 0.00 20040507 162500 0.00 20040507 163000 0.00 20040507 163500 0.00 20040507 164000 0.00 20040507 164500 0.00 20040507 165000 0.00 20040507 165500 0.00 20040507 170000 0.00 20040507 170500 0.00 20040507 171000 0.00 20040507 171500 0.00 20040507 172000 0.00 20040507 172500 0.00 20040507 173000 0.00 20040507 173500 0.00 20040507 174000 0.00 20040507 174500 0.00 20040507 175000 0.00 20040507 175500 0.00 20040507 180000 0.00 20040507 180500 0.00 20040507 181000 0.00 20040507 181500 0.00 20040507 182000 0.00 20040507 182500 0.00 20040507 183000 0.00 20040507 183500 0.00 20040507 184000 0.00 20040507 184500 0.00 20040507 185000 0.00 20040507 185500 0.00 20040507 190000 0.00 20040507 190500 0.00 20040507 191000 0.00 20040507 191500 0.00 20040507 192000 0.00 20040507 192500 0.00 20040507 193000 0.00 20040507 193500 0.00 20040507 194000 0.00 20040507 194500 0.00 20040507 195000 0.00 20040507 195500 0.00 20040507 200000 0.00 20040507 200500 0.00 20040507 201000 0.00 20040507 201500 0.00 20040507 202000 0.00 20040507 202500 0.00 20040507 203000 0.00 20040507 203500 0.00 20040507 204000 0.00 20040507 204500 0.00 20040507 205000 0.00 20040507 205500 0.00 20040507 210000 0.00 20040507 210500 0.00 20040507 211000 0.00 20040507 211500 0.00 20040507 212000 0.00 20040507 212500 0.00 20040507 213000 0.00 20040507 213500 0.00 20040507 214000 0.00 20040507 214500 0.00 20040507 215000 0.00 20040507 215500 0.00 20040507 220000 0.00 20040507 220500 0.00 20040507 221000 0.00 20040507 221500 0.00 20040507 222000 0.00 20040507 222500 0.00 20040507 223000 0.00 20040507 223500 0.00 20040507 224000 0.00 20040507 224500 0.00 20040507 225000 0.00 20040507 225500 0.00 20040507 230000 0.00 20040507 230500 0.00 20040507 231000 0.00 20040507 231500 0.00 20040507 232000 0.00 20040507 232500 0.00 20040507 233000 0.00 20040507 233500 0.00 20040507 234000 0.00 20040507 234500 0.00 20040507 235000 0.00 20040507 235500 0.00 20040508 000000 0.00 20040508 000500 0.00 20040508 001000 0.00 20040508 001500 0.00 20040508 002000 0.00 20040508 002500 0.00 20040508 003000 0.00 20040508 003500 0.00 20040508 004000 0.00 20040508 004500 0.00 20040508 005000 0.00 20040508 005500 0.00 20040508 010000 0.00 20040508 010500 0.00 20040508 011000 0.00 20040508 011500 0.00 20040508 012000 0.00 20040508 012500 0.00 20040508 013000 0.00 20040508 013500 0.00 20040508 014000 0.00 20040508 014500 0.00 20040508 015000 0.00 20040508 015500 0.00 20040508 020000 0.00 20040508 020500 0.00 20040508 021000 0.00 20040508 021500 0.00 20040508 022000 0.00 20040508 022500 0.00 20040508 023000 0.00 20040508 023500 0.00 20040508 024000 0.00 20040508 024500 0.00 20040508 025000 0.00 20040508 025500 0.00 20040508 030000 0.00 20040508 030500 0.00 20040508 031000 0.00 20040508 031500 0.00 20040508 032000 0.00 20040508 032500 0.00 20040508 033000 0.00 20040508 033500 0.00 20040508 034000 0.00 20040508 034500 0.00 20040508 035000 0.00 20040508 035500 0.00 20040508 040000 0.00 20040508 040500 0.00 20040508 041000 0.00 20040508 041500 0.00 20040508 042000 0.00 20040508 042500 0.00 20040508 043000 0.00 20040508 043500 0.00 20040508 044000 0.00 20040508 044500 0.00 20040508 045000 0.00 20040508 045500 0.00 20040508 050000 0.00 20040508 050500 0.00 20040508 051000 0.00 20040508 051500 0.00 20040508 052000 0.00 20040508 052500 0.00 20040508 053000 0.00 20040508 053500 0.00 20040508 054000 0.00 20040508 054500 0.00 20040508 055000 0.00 20040508 055500 0.00 20040508 060000 0.00 20040508 060500 0.00 20040508 061000 0.00 20040508 061500 0.00 20040508 062000 0.00 20040508 062500 0.00 20040508 063000 0.00 20040508 063500 0.00 20040508 064000 0.00 20040508 064500 0.00 20040508 065000 0.00 20040508 065500 0.00 20040508 070000 0.00 20040508 070500 0.00 20040508 071000 0.00 20040508 071500 0.00 20040508 072000 0.00 20040508 072500 0.00 20040508 073000 0.00 20040508 073500 0.00 20040508 074000 0.00 20040508 074500 0.00 20040508 075000 0.00 20040508 075500 0.00 20040508 080000 0.00 20040508 080500 0.00 20040508 081000 0.00 20040508 081500 0.00 20040508 082000 0.00 20040508 082500 0.00 20040508 083000 0.00 20040508 083500 0.00 20040508 084000 0.00 20040508 084500 0.00 20040508 085000 0.00 20040508 085500 0.00 20040508 090000 0.00 20040508 090500 0.00 20040508 091000 0.00 20040508 091500 0.00 20040508 092000 0.00 20040508 092500 0.00 20040508 093000 0.00 20040508 093500 0.00 20040508 094000 0.00 20040508 094500 0.00 20040508 095000 0.00 20040508 095500 0.00 20040508 100000 0.00 20040508 100500 0.00 20040508 101000 0.00 20040508 101500 0.00 20040508 102000 0.00 20040508 102500 0.00 20040508 103000 0.00 20040508 103500 0.00 20040508 104000 0.00 20040508 104500 0.00 20040508 105000 0.00 20040508 105500 0.00 20040508 110000 0.00 20040508 110500 0.00 20040508 111000 0.00 20040508 111500 0.00 20040508 112000 0.00 20040508 112500 0.00 20040508 113000 0.00 20040508 113500 0.00 20040508 114000 0.00 20040508 114500 0.00 20040508 115000 0.00 20040508 115500 0.00 20040508 120000 0.00 20040508 120500 0.00 20040508 121000 0.00 20040508 121500 0.00 20040508 122000 0.00 20040508 122500 0.00 20040508 123000 0.00 20040508 123500 0.00 20040508 124000 0.00 20040508 124500 0.00 20040508 125000 0.00 20040508 125500 0.00 20040508 130000 0.00 20040508 130500 0.00 20040508 131000 0.00 20040508 131500 0.00 20040508 132000 0.00 20040508 132500 0.00 20040508 133000 0.00 20040508 133500 0.00 20040508 134000 0.00 20040508 134500 0.00 20040508 135000 0.00 20040508 135500 0.00 20040508 140000 0.00 20040508 140500 0.00 20040508 141000 0.00 20040508 141500 0.00 20040508 142000 0.00 20040508 142500 0.00 20040508 143000 0.00 20040508 143500 0.00 20040508 144000 0.00 20040508 144500 0.00 20040508 145000 0.00 20040508 145500 0.00 20040508 150000 0.00 20040508 150500 0.00 20040508 151000 0.00 20040508 151500 0.00 20040508 152000 0.00 20040508 152500 0.00 20040508 153000 0.00 20040508 153500 0.00 20040508 154000 0.00 20040508 154500 0.00 20040508 155000 0.00 20040508 155500 0.00 20040508 160000 0.00 20040508 160500 0.00 20040508 161000 0.00 20040508 161500 0.00 20040508 162000 0.00 20040508 162500 0.00 20040508 163000 0.00 20040508 163500 0.00 20040508 164000 0.00 20040508 164500 0.00 20040508 165000 0.00 20040508 165500 0.00 20040508 170000 0.00 20040508 170500 0.00 20040508 171000 0.00 20040508 171500 0.00 20040508 172000 0.00 20040508 172500 0.00 20040508 173000 0.00 20040508 173500 0.00 20040508 174000 0.00 20040508 174500 0.00 20040508 175000 0.00 20040508 175500 0.00 20040508 180000 0.00 20040508 180500 0.00 20040508 181000 0.00 20040508 181500 0.00 20040508 182000 0.00 20040508 182500 0.00 20040508 183000 0.00 20040508 183500 0.00 20040508 184000 0.00 20040508 184500 0.00 20040508 185000 0.00 20040508 185500 0.00 20040508 190000 0.00 20040508 190500 0.00 20040508 191000 0.00 20040508 191500 0.00 20040508 192000 0.00 20040508 192500 0.00 20040508 193000 0.00 20040508 193500 0.00 20040508 194000 0.00 20040508 194500 0.00 20040508 195000 0.00 20040508 195500 0.00 20040508 200000 0.00 20040508 200500 0.00 20040508 201000 0.00 20040508 201500 0.00 20040508 202000 0.00 20040508 202500 0.00 20040508 203000 0.00 20040508 203500 0.00 20040508 204000 0.00 20040508 204500 0.00 20040508 205000 0.00 20040508 205500 0.00 20040508 210000 0.00 20040508 210500 0.00 20040508 211000 0.00 20040508 211500 0.00 20040508 212000 0.00 20040508 212500 0.00 20040508 213000 0.00 20040508 213500 0.00 20040508 214000 0.00 20040508 214500 0.00 20040508 215000 0.00 20040508 215500 0.00 20040508 220000 0.00 20040508 220500 0.00 20040508 221000 0.00 20040508 221500 0.00 20040508 222000 0.00 20040508 222500 0.00 20040508 223000 0.00 20040508 223500 0.00 20040508 224000 0.00 20040508 224500 0.00 20040508 225000 0.00 20040508 225500 0.00 20040508 230000 0.00 20040508 230500 0.00 20040508 231000 0.00 20040508 231500 0.00 20040508 232000 0.00 20040508 232500 0.00 20040508 233000 0.00 20040508 233500 0.00 20040508 234000 0.00 20040508 234500 0.00 20040508 235000 0.00 20040508 235500 0.00 20040509 000000 0.00 20040509 000500 0.00 20040509 001000 0.00 20040509 001500 0.00 20040509 002000 0.00 20040509 002500 0.00 20040509 003000 0.00 20040509 003500 0.00 20040509 004000 0.00 20040509 004500 0.00 20040509 005000 0.00 20040509 005500 0.00 20040509 010000 0.00 20040509 010500 0.00 20040509 011000 0.00 20040509 011500 0.00 20040509 012000 0.00 20040509 012500 0.00 20040509 013000 0.00 20040509 013500 0.00 20040509 014000 0.00 20040509 014500 0.00 20040509 015000 0.00 20040509 015500 0.00 20040509 020000 0.00 20040509 020500 0.00 20040509 021000 0.00 20040509 021500 0.00 20040509 022000 0.00 20040509 022500 0.00 20040509 023000 0.00 20040509 023500 0.00 20040509 024000 0.00 20040509 024500 0.00 20040509 025000 0.00 20040509 025500 0.00 20040509 030000 0.00 20040509 030500 0.00 20040509 031000 0.00 20040509 031500 0.00 20040509 032000 0.00 20040509 032500 0.00 20040509 033000 0.00 20040509 033500 0.00 20040509 034000 0.00 20040509 034500 0.00 20040509 035000 0.00 20040509 035500 0.00 20040509 040000 0.00 20040509 040500 0.00 20040509 041000 0.00 20040509 041500 0.00 20040509 042000 0.00 20040509 042500 0.00 20040509 043000 0.00 20040509 043500 0.00 20040509 044000 0.00 20040509 044500 0.00 20040509 045000 0.00 20040509 045500 0.00 20040509 050000 0.00 20040509 050500 0.00 20040509 051000 0.00 20040509 051500 0.00 20040509 052000 0.00 20040509 052500 0.00 20040509 053000 0.00 20040509 053500 0.00 20040509 054000 0.00 20040509 054500 0.00 20040509 055000 0.00 20040509 055500 0.00 20040509 060000 0.00 20040509 060500 0.00 20040509 061000 0.00 20040509 061500 0.00 20040509 062000 0.00 20040509 062500 0.00 20040509 063000 0.00 20040509 063500 0.00 20040509 064000 0.00 20040509 064500 0.00 20040509 065000 0.00 20040509 065500 0.00 20040509 070000 0.00 20040509 070500 0.00 20040509 071000 0.00 20040509 071500 0.00 20040509 072000 0.00 20040509 072500 0.00 20040509 073000 0.00 20040509 073500 0.00 20040509 074000 0.00 20040509 074500 0.00 20040509 075000 0.00 20040509 075500 0.00 20040509 080000 0.00 20040509 080500 0.00 20040509 081000 0.00 20040509 081500 0.00 20040509 082000 0.00 20040509 082500 0.00 20040509 083000 0.00 20040509 083500 0.00 20040509 084000 0.00 20040509 084500 0.00 20040509 085000 0.00 20040509 085500 0.00 20040509 090000 0.00 20040509 090500 0.00 20040509 091000 0.00 20040509 091500 0.00 20040509 092000 0.00 20040509 092500 0.00 20040509 093000 0.00 20040509 093500 0.00 20040509 094000 0.00 20040509 094500 0.00 20040509 095000 0.00 20040509 095500 0.00 20040509 100000 0.00 20040509 100500 0.00 20040509 101000 0.00 20040509 101500 0.00 20040509 102000 0.00 20040509 102500 0.00 20040509 103000 0.00 20040509 103500 0.00 20040509 104000 0.00 20040509 104500 0.00 20040509 105000 0.00 20040509 105500 0.00 20040509 110000 0.00 20040509 110500 0.00 20040509 111000 0.00 20040509 111500 0.00 20040509 112000 0.00 20040509 112500 0.00 20040509 113000 0.00 20040509 113500 0.00 20040509 114000 0.00 20040509 114500 0.00 20040509 115000 0.00 20040509 115500 0.00 20040509 120000 0.00 20040509 120500 0.00 20040509 121000 0.00 20040509 121500 0.00 20040509 122000 0.00 20040509 122500 0.00 20040509 123000 0.00 20040509 123500 0.00 20040509 124000 0.00 20040509 124500 0.00 20040509 125000 0.00 20040509 125500 0.00 20040509 130000 0.00 20040509 130500 0.00 20040509 131000 0.00 20040509 131500 0.00 20040509 132000 0.00 20040509 132500 0.00 20040509 133000 0.00 20040509 133500 0.00 20040509 134000 0.00 20040509 134500 0.00 20040509 135000 0.00 20040509 135500 0.00 20040509 140000 0.00 20040509 140500 0.00 20040509 141000 0.00 20040509 141500 0.00 20040509 142000 0.00 20040509 142500 0.00 20040509 143000 0.00 20040509 143500 0.00 20040509 144000 0.00 20040509 144500 0.00 20040509 145000 0.00 20040509 145500 0.00 20040509 150000 0.00 20040509 150500 0.00 20040509 151000 0.00 20040509 151500 0.00 20040509 152000 0.00 20040509 152500 0.00 20040509 153000 0.00 20040509 153500 0.00 20040509 154000 0.00 20040509 154500 0.00 20040509 155000 0.00 20040509 155500 0.00 20040509 160000 0.00 20040509 160500 0.00 20040509 161000 0.00 20040509 161500 0.00 20040509 162000 0.00 20040509 162500 0.00 20040509 163000 0.00 20040509 163500 0.00 20040509 164000 0.00 20040509 164500 0.00 20040509 165000 0.00 20040509 165500 0.00 20040509 170000 0.00 20040509 170500 0.00 20040509 171000 0.00 20040509 171500 0.00 20040509 172000 0.00 20040509 172500 0.00 20040509 173000 0.00 20040509 173500 0.00 20040509 174000 0.00 20040509 174500 0.00 20040509 175000 0.00 20040509 175500 0.00 20040509 180000 0.00 20040509 180500 0.00 20040509 181000 0.00 20040509 181500 0.00 20040509 182000 0.00 20040509 182500 0.00 20040509 183000 0.00 20040509 183500 0.00 20040509 184000 0.00 20040509 184500 0.00 20040509 185000 0.00 20040509 185500 0.00 20040509 190000 0.00 20040509 190500 0.00 20040509 191000 0.00 20040509 191500 0.00 20040509 192000 0.00 20040509 192500 0.00 20040509 193000 0.00 20040509 193500 0.00 20040509 194000 0.00 20040509 194500 0.00 20040509 195000 0.00 20040509 195500 0.00 20040509 200000 0.00 20040509 200500 0.00 20040509 201000 0.00 20040509 201500 0.00 20040509 202000 0.00 20040509 202500 0.00 20040509 203000 0.00 20040509 203500 0.00 20040509 204000 0.00 20040509 204500 0.00 20040509 205000 0.00 20040509 205500 0.00 20040509 210000 0.00 20040509 210500 0.00 20040509 211000 0.00 20040509 211500 0.00 20040509 212000 0.00 20040509 212500 0.00 20040509 213000 0.00 20040509 213500 0.00 20040509 214000 0.00 20040509 214500 0.00 20040509 215000 0.00 20040509 215500 0.00 20040509 220000 0.00 20040509 220500 0.00 20040509 221000 0.00 20040509 221500 0.00 20040509 222000 0.00 20040509 222500 0.00 20040509 223000 0.00 20040509 223500 0.00 20040509 224000 0.00 20040509 224500 0.00 20040509 225000 0.00 20040509 225500 0.00 20040509 230000 0.00 20040509 230500 0.00 20040509 231000 0.00 20040509 231500 0.00 20040509 232000 0.00 20040509 232500 0.00 20040509 233000 0.00 20040509 233500 0.00 20040509 234000 0.00 20040509 234500 0.00 20040509 235000 0.00 20040509 235500 0.00 20040510 000000 0.00 20040510 000500 0.00 20040510 001000 0.00 20040510 001500 0.00 20040510 002000 0.00 20040510 002500 0.00 20040510 003000 0.00 20040510 003500 0.00 20040510 004000 0.00 20040510 004500 0.00 20040510 005000 0.00 20040510 005500 0.00 20040510 010000 0.00 20040510 010500 0.00 20040510 011000 0.00 20040510 011500 0.00 20040510 012000 0.00 20040510 012500 0.00 20040510 013000 0.00 20040510 013500 0.00 20040510 014000 0.00 20040510 014500 0.00 20040510 015000 0.00 20040510 015500 0.00 20040510 020000 0.00 20040510 020500 0.00 20040510 021000 0.00 20040510 021500 0.00 20040510 022000 0.00 20040510 022500 0.00 20040510 023000 0.00 20040510 023500 0.00 20040510 024000 0.00 20040510 024500 0.00 20040510 025000 0.00 20040510 025500 0.00 20040510 030000 0.00 20040510 030500 0.00 20040510 031000 0.00 20040510 031500 0.00 20040510 032000 0.00 20040510 032500 0.00 20040510 033000 0.00 20040510 033500 0.00 20040510 034000 0.00 20040510 034500 0.00 20040510 035000 0.00 20040510 035500 0.00 20040510 040000 0.00 20040510 040500 0.00 20040510 041000 0.00 20040510 041500 0.00 20040510 042000 0.00 20040510 042500 0.00 20040510 043000 0.00 20040510 043500 0.00 20040510 044000 0.00 20040510 044500 0.00 20040510 045000 0.00 20040510 045500 0.00 20040510 050000 0.00 20040510 050500 0.00 20040510 051000 0.00 20040510 051500 0.00 20040510 052000 0.00 20040510 052500 0.00 20040510 053000 0.00 20040510 053500 0.00 20040510 054000 0.00 20040510 054500 0.00 20040510 055000 0.00 20040510 055500 0.00 20040510 060000 0.00 20040510 060500 0.00 20040510 061000 0.00 20040510 061500 0.00 20040510 062000 0.00 20040510 062500 0.00 20040510 063000 0.00 20040510 063500 0.00 20040510 064000 0.00 20040510 064500 0.00 20040510 065000 0.00 20040510 065500 0.00 20040510 070000 0.00 20040510 070500 0.00 20040510 071000 0.00 20040510 071500 0.00 20040510 072000 0.00 20040510 072500 0.00 20040510 073000 0.00 20040510 073500 0.00 20040510 074000 0.00 20040510 074500 0.00 20040510 075000 0.00 20040510 075500 0.00 20040510 080000 0.00 20040510 080500 0.00 20040510 081000 0.00 20040510 081500 0.00 20040510 082000 0.00 20040510 082500 0.00 20040510 083000 0.00 20040510 083500 0.00 20040510 084000 0.00 20040510 084500 0.00 20040510 085000 0.00 20040510 085500 0.00 20040510 090000 0.00 20040510 090500 0.00 20040510 091000 0.00 20040510 091500 0.00 20040510 092000 0.00 20040510 092500 0.00 20040510 093000 0.00 20040510 093500 0.00 20040510 094000 0.00 20040510 094500 0.00 20040510 095000 0.00 20040510 095500 0.00 20040510 100000 0.00 20040510 100500 0.00 20040510 101000 0.00 20040510 101500 0.00 20040510 102000 0.00 20040510 102500 0.00 20040510 103000 0.00 20040510 103500 0.00 20040510 104000 0.00 20040510 104500 0.00 20040510 105000 0.00 20040510 105500 0.00 20040510 110000 0.00 20040510 110500 0.00 20040510 111000 0.00 20040510 111500 0.00 20040510 112000 0.00 20040510 112500 0.00 20040510 113000 0.00 20040510 113500 0.00 20040510 114000 0.00 20040510 114500 0.00 20040510 115000 0.00 20040510 115500 0.00 20040510 120000 0.00 20040510 120500 0.00 20040510 121000 0.00 20040510 121500 0.00 20040510 122000 0.00 20040510 122500 0.00 20040510 123000 0.00 20040510 123500 0.00 20040510 124000 0.00 20040510 124500 0.00 20040510 125000 0.00 20040510 125500 0.00 20040510 130000 0.00 20040510 130500 0.00 20040510 131000 0.00 20040510 131500 0.00 20040510 132000 0.00 20040510 132500 0.00 20040510 133000 0.00 20040510 133500 0.00 20040510 134000 0.00 20040510 134500 0.00 20040510 135000 0.00 20040510 135500 0.00 20040510 140000 0.00 20040510 140500 0.00 20040510 141000 0.00 20040510 141500 0.00 20040510 142000 0.00 20040510 142500 0.00 20040510 143000 0.00 20040510 143500 0.00 20040510 144000 0.00 20040510 144500 0.05 20040510 145000 0.00 20040510 145500 0.00 20040510 150000 0.00 20040510 150500 0.00 20040510 151000 0.00 20040510 151500 0.00 20040510 152000 0.00 20040510 152500 0.00 20040510 153000 0.00 20040510 153500 0.00 20040510 154000 0.00 20040510 154500 0.03 20040510 155000 0.00 20040510 155500 0.00 20040510 160000 0.00 20040510 160500 0.00 20040510 161000 0.00 20040510 161500 0.05 20040510 162000 0.00 20040510 162500 0.00 20040510 163000 0.00 20040510 163500 0.00 20040510 164000 0.00 20040510 164500 0.00 20040510 165000 0.01 20040510 165500 0.00 20040510 170000 0.00 20040510 170500 0.00 20040510 171000 0.00 20040510 171500 0.00 20040510 172000 0.00 20040510 172500 0.00 20040510 173000 0.00 20040510 173500 0.00 20040510 174000 0.00 20040510 174500 0.00 20040510 175000 0.00 20040510 175500 0.00 20040510 180000 0.00 20040510 180500 0.00 20040510 181000 0.00 20040510 181500 0.00 20040510 182000 0.00 20040510 182500 0.00 20040510 183000 0.00 20040510 183500 0.00 20040510 184000 0.00 20040510 184500 0.00 20040510 185000 0.00 20040510 185500 0.00 20040510 190000 0.00 20040510 190500 0.00 20040510 191000 0.00 20040510 191500 0.00 20040510 192000 0.00 20040510 192500 0.00 20040510 193000 0.00 20040510 193500 0.00 20040510 194000 0.00 20040510 194500 0.00 20040510 195000 0.00 20040510 195500 0.00 20040510 200000 0.00 20040510 200500 0.00 20040510 201000 0.00 20040510 201500 0.00 20040510 202000 0.00 20040510 202500 0.00 20040510 203000 0.00 20040510 203500 0.00 20040510 204000 0.00 20040510 204500 0.00 20040510 205000 0.00 20040510 205500 0.00 20040510 210000 0.00 20040510 210500 0.00 20040510 211000 0.00 20040510 211500 0.00 20040510 212000 0.00 20040510 212500 0.00 20040510 213000 0.00 20040510 213500 0.00 20040510 214000 0.00 20040510 214500 0.00 20040510 215000 0.00 20040510 215500 0.00 20040510 220000 0.00 20040510 220500 0.00 20040510 221000 0.00 20040510 221500 0.00 20040510 222000 0.00 20040510 222500 0.00 20040510 223000 0.00 20040510 223500 0.00 20040510 224000 0.00 20040510 224500 0.00 20040510 225000 0.00 20040510 225500 0.00 20040510 230000 0.00 20040510 230500 0.00 20040510 231000 0.00 20040510 231500 0.00 20040510 232000 0.00 20040510 232500 0.00 20040510 233000 0.00 20040510 233500 0.00 20040510 234000 0.00 20040510 234500 0.00 20040510 235000 0.00 20040510 235500 0.00 20040511 000000 0.00 20040511 000500 0.00 20040511 001000 0.00 20040511 001500 0.00 20040511 002000 0.00 20040511 002500 0.00 20040511 003000 0.00 20040511 003500 0.00 20040511 004000 0.00 20040511 004500 0.00 20040511 005000 0.00 20040511 005500 0.00 20040511 010000 0.00 20040511 010500 0.00 20040511 011000 0.00 20040511 011500 0.00 20040511 012000 0.00 20040511 012500 0.00 20040511 013000 0.00 20040511 013500 0.00 20040511 014000 0.00 20040511 014500 0.00 20040511 015000 0.00 20040511 015500 0.00 20040511 020000 0.00 20040511 020500 0.00 20040511 021000 0.00 20040511 021500 0.00 20040511 022000 0.00 20040511 022500 0.00 20040511 023000 0.00 20040511 023500 0.00 20040511 024000 0.00 20040511 024500 0.00 20040511 025000 0.00 20040511 025500 0.00 20040511 030000 0.00 20040511 030500 0.00 20040511 031000 0.00 20040511 031500 0.00 20040511 032000 0.00 20040511 032500 0.00 20040511 033000 0.00 20040511 033500 0.00 20040511 034000 0.00 20040511 034500 0.00 20040511 035000 0.00 20040511 035500 0.00 20040511 040000 0.00 20040511 040500 0.00 20040511 041000 0.00 20040511 041500 0.00 20040511 042000 0.00 20040511 042500 0.00 20040511 043000 0.00 20040511 043500 0.00 20040511 044000 0.00 20040511 044500 0.00 20040511 045000 0.00 20040511 045500 0.00 20040511 050000 0.00 20040511 050500 0.00 20040511 051000 0.00 20040511 051500 0.00 20040511 052000 0.00 20040511 052500 0.00 20040511 053000 0.00 20040511 053500 0.00 20040511 054000 0.00 20040511 054500 0.00 20040511 055000 0.00 20040511 055500 0.00 20040511 060000 0.00 20040511 060500 0.00 20040511 061000 0.00 20040511 061500 0.00 20040511 062000 0.00 20040511 062500 0.00 20040511 063000 0.00 20040511 063500 0.00 20040511 064000 0.00 20040511 064500 0.00 20040511 065000 0.00 20040511 065500 0.00 20040511 070000 0.00 20040511 070500 0.00 20040511 071000 0.00 20040511 071500 0.00 20040511 072000 0.00 20040511 072500 0.00 20040511 073000 0.00 20040511 073500 0.00 20040511 074000 0.00 20040511 074500 0.00 20040511 075000 0.00 20040511 075500 0.00 20040511 080000 0.00 20040511 080500 0.00 20040511 081000 0.00 20040511 081500 0.00 20040511 082000 0.00 20040511 082500 0.00 20040511 083000 0.00 20040511 083500 0.00 20040511 084000 0.00 20040511 084500 0.00 20040511 085000 0.00 20040511 085500 0.00 20040511 090000 0.00 20040511 090500 0.00 20040511 091000 0.00 20040511 091500 0.00 20040511 092000 0.00 20040511 092500 0.00 20040511 093000 0.00 20040511 093500 0.00 20040511 094000 0.00 20040511 094500 0.00 20040511 095000 0.00 20040511 095500 0.00 20040511 100000 0.00 20040511 100500 0.00 20040511 101000 0.00 20040511 101500 0.00 20040511 102000 0.00 20040511 102500 0.00 20040511 103000 0.00 20040511 103500 0.00 20040511 104000 0.00 20040511 104500 0.00 20040511 105000 0.00 20040511 105500 0.00 20040511 110000 0.00 20040511 110500 0.00 20040511 111000 0.00 20040511 111500 0.00 20040511 112000 0.00 20040511 112500 0.00 20040511 113000 0.00 20040511 113500 0.00 20040511 114000 0.00 20040511 114500 0.00 20040511 115000 0.00 20040511 115500 0.00 20040511 120000 0.00 20040511 120500 0.00 20040511 121000 0.00 20040511 121500 0.00 20040511 122000 0.00 20040511 122500 0.00 20040511 123000 0.00 20040511 123500 0.00 20040511 124000 0.00 20040511 124500 0.00 20040511 125000 0.00 20040511 125500 0.00 20040511 130000 0.00 20040511 130500 0.00 20040511 131000 0.00 20040511 131500 0.00 20040511 132000 0.00 20040511 132500 0.00 20040511 133000 0.00 20040511 133500 0.00 20040511 134000 0.00 20040511 134500 0.00 20040511 135000 0.00 20040511 135500 0.00 20040511 140000 0.00 20040511 140500 0.00 20040511 141000 0.00 20040511 141500 0.00 20040511 142000 0.00 20040511 142500 0.00 20040511 143000 0.00 20040511 143500 0.00 20040511 144000 0.00 20040511 144500 0.00 20040511 145000 0.00 20040511 145500 0.00 20040511 150000 0.00 20040511 150500 0.00 20040511 151000 0.00 20040511 151500 0.00 20040511 152000 0.00 20040511 152500 0.00 20040511 153000 0.00 20040511 153500 0.00 20040511 154000 0.00 20040511 154500 0.00 20040511 155000 0.00 20040511 155500 0.00 20040511 160000 0.00 20040511 160500 0.00 20040511 161000 0.00 20040511 161500 0.00 20040511 162000 0.00 20040511 162500 0.00 20040511 163000 0.00 20040511 163500 0.00 20040511 164000 0.00 20040511 164500 0.00 20040511 165000 0.00 20040511 165500 0.00 20040511 170000 0.00 20040511 170500 0.00 20040511 171000 0.00 20040511 171500 0.00 20040511 172000 0.00 20040511 172500 0.00 20040511 173000 0.00 20040511 173500 0.00 20040511 174000 0.00 20040511 174500 0.00 20040511 175000 0.00 20040511 175500 0.00 20040511 180000 0.00 20040511 180500 0.00 20040511 181000 0.00 20040511 181500 0.00 20040511 182000 0.00 20040511 182500 0.00 20040511 183000 0.00 20040511 183500 0.00 20040511 184000 0.00 20040511 184500 0.00 20040511 185000 0.00 20040511 185500 0.00 20040511 190000 0.00 20040511 190500 0.00 20040511 191000 0.00 20040511 191500 0.00 20040511 192000 0.00 20040511 192500 0.00 20040511 193000 0.00 20040511 193500 0.00 20040511 194000 0.00 20040511 194500 0.00 20040511 195000 0.00 20040511 195500 0.00 20040511 200000 0.00 20040511 200500 0.00 20040511 201000 0.00 20040511 201500 0.00 20040511 202000 0.00 20040511 202500 0.00 20040511 203000 0.00 20040511 203500 0.00 20040511 204000 0.00 20040511 204500 0.00 20040511 205000 0.00 20040511 205500 0.00 20040511 210000 0.00 20040511 210500 0.00 20040511 211000 0.00 20040511 211500 0.00 20040511 212000 0.00 20040511 212500 0.00 20040511 213000 0.00 20040511 213500 0.00 20040511 214000 0.00 20040511 214500 0.00 20040511 215000 0.00 20040511 215500 0.00 20040511 220000 0.00 20040511 220500 0.00 20040511 221000 0.00 20040511 221500 0.00 20040511 222000 0.00 20040511 222500 0.00 20040511 223000 0.00 20040511 223500 0.00 20040511 224000 0.00 20040511 224500 0.00 20040511 225000 0.00 20040511 225500 0.00 20040511 230000 0.00 20040511 230500 0.00 20040511 231000 0.00 20040511 231500 0.00 20040511 232000 0.00 20040511 232500 0.00 20040511 233000 0.00 20040511 233500 0.00 20040511 234000 0.00 20040511 234500 0.00 20040511 235000 0.00 20040511 235500 0.00 20040512 000000 0.00 20040512 000500 0.00 20040512 001000 0.00 20040512 001500 0.00 20040512 002000 0.00 20040512 002500 0.00 20040512 003000 0.00 20040512 003500 0.00 20040512 004000 0.00 20040512 004500 0.00 20040512 005000 0.00 20040512 005500 0.00 20040512 010000 0.00 20040512 010500 0.00 20040512 011000 0.00 20040512 011500 0.00 20040512 012000 0.00 20040512 012500 0.00 20040512 013000 0.00 20040512 013500 0.00 20040512 014000 0.00 20040512 014500 0.00 20040512 015000 0.00 20040512 015500 0.00 20040512 020000 0.00 20040512 020500 0.00 20040512 021000 0.00 20040512 021500 0.00 20040512 022000 0.00 20040512 022500 0.00 20040512 023000 0.00 20040512 023500 0.00 20040512 024000 0.00 20040512 024500 0.00 20040512 025000 0.00 20040512 025500 0.00 20040512 030000 0.00 20040512 030500 0.00 20040512 031000 0.00 20040512 031500 0.00 20040512 032000 0.00 20040512 032500 0.00 20040512 033000 0.00 20040512 033500 0.00 20040512 034000 0.00 20040512 034500 0.00 20040512 035000 0.00 20040512 035500 0.00 20040512 040000 0.00 20040512 040500 0.00 20040512 041000 0.00 20040512 041500 0.00 20040512 042000 0.00 20040512 042500 0.00 20040512 043000 0.00 20040512 043500 0.00 20040512 044000 0.00 20040512 044500 0.00 20040512 045000 0.00 20040512 045500 0.00 20040512 050000 0.00 20040512 050500 0.00 20040512 051000 0.00 20040512 051500 0.00 20040512 052000 0.00 20040512 052500 0.00 20040512 053000 0.00 20040512 053500 0.00 20040512 054000 0.00 20040512 054500 0.00 20040512 055000 0.00 20040512 055500 0.00 20040512 060000 0.00 20040512 060500 0.00 20040512 061000 0.00 20040512 061500 0.00 20040512 062000 0.00 20040512 062500 0.00 20040512 063000 0.00 20040512 063500 0.00 20040512 064000 0.00 20040512 064500 0.00 20040512 065000 0.00 20040512 065500 0.00 20040512 070000 0.00 20040512 070500 0.00 20040512 071000 0.00 20040512 071500 0.00 20040512 072000 0.00 20040512 072500 0.00 20040512 073000 0.00 20040512 073500 0.00 20040512 074000 0.00 20040512 074500 0.00 20040512 075000 0.00 20040512 075500 0.00 20040512 080000 0.00 20040512 080500 0.00 20040512 081000 0.00 20040512 081500 0.00 20040512 082000 0.00 20040512 082500 0.00 20040512 083000 0.00 20040512 083500 0.00 20040512 084000 0.00 20040512 084500 0.00 20040512 085000 0.00 20040512 085500 0.00 20040512 090000 0.00 20040512 090500 0.00 20040512 091000 0.00 20040512 091500 0.00 20040512 092000 0.00 20040512 092500 0.00 20040512 093000 0.00 20040512 093500 0.00 20040512 094000 0.00 20040512 094500 0.00 20040512 095000 0.00 20040512 095500 0.00 20040512 100000 0.00 20040512 100500 0.00 20040512 101000 0.00 20040512 101500 0.00 20040512 102000 0.00 20040512 102500 0.00 20040512 103000 0.00 20040512 103500 0.00 20040512 104000 0.00 20040512 104500 0.00 20040512 105000 0.00 20040512 105500 0.00 20040512 110000 0.00 20040512 110500 0.00 20040512 111000 0.00 20040512 111500 0.00 20040512 112000 0.00 20040512 112500 0.00 20040512 113000 0.00 20040512 113500 0.00 20040512 114000 0.00 20040512 114500 0.00 20040512 115000 0.00 20040512 115500 0.00 20040512 120000 0.00 20040512 120500 0.00 20040512 121000 0.00 20040512 121500 0.00 20040512 122000 0.00 20040512 122500 0.00 20040512 123000 0.00 20040512 123500 0.00 20040512 124000 0.00 20040512 124500 0.00 20040512 125000 0.00 20040512 125500 0.00 20040512 130000 0.00 20040512 130500 0.00 20040512 131000 0.00 20040512 131500 0.00 20040512 132000 0.00 20040512 132500 0.00 20040512 133000 0.00 20040512 133500 0.00 20040512 134000 0.00 20040512 134500 0.00 20040512 135000 0.00 20040512 135500 0.00 20040512 140000 0.00 20040512 140500 0.00 20040512 141000 0.00 20040512 141500 0.00 20040512 142000 0.00 20040512 142500 0.00 20040512 143000 0.00 20040512 143500 0.00 20040512 144000 0.00 20040512 144500 0.00 20040512 145000 0.00 20040512 145500 0.00 20040512 150000 0.00 20040512 150500 0.00 20040512 151000 0.00 20040512 151500 0.00 20040512 152000 0.00 20040512 152500 0.00 20040512 153000 0.00 20040512 153500 0.00 20040512 154000 0.00 20040512 154500 0.00 20040512 155000 0.00 20040512 155500 0.00 20040512 160000 0.00 20040512 160500 0.00 20040512 161000 0.00 20040512 161500 0.00 20040512 162000 0.00 20040512 162500 0.00 20040512 163000 0.00 20040512 163500 0.00 20040512 164000 0.00 20040512 164500 0.00 20040512 165000 0.00 20040512 165500 0.00 20040512 170000 0.00 20040512 170500 0.00 20040512 171000 0.00 20040512 171500 0.00 20040512 172000 0.00 20040512 172500 0.00 20040512 173000 0.00 20040512 173500 0.00 20040512 174000 0.00 20040512 174500 0.00 20040512 175000 0.00 20040512 175500 0.00 20040512 180000 0.00 20040512 180500 0.00 20040512 181000 0.00 20040512 181500 0.00 20040512 182000 0.00 20040512 182500 0.00 20040512 183000 0.00 20040512 183500 0.00 20040512 184000 0.00 20040512 184500 0.00 20040512 185000 0.00 20040512 185500 0.00 20040512 190000 0.00 20040512 190500 0.00 20040512 191000 0.00 20040512 191500 0.00 20040512 192000 0.00 20040512 192500 0.00 20040512 193000 0.00 20040512 193500 0.00 20040512 194000 0.00 20040512 194500 0.00 20040512 195000 0.00 20040512 195500 0.00 20040512 200000 0.00 20040512 200500 0.00 20040512 201000 0.00 20040512 201500 0.00 20040512 202000 0.00 20040512 202500 0.00 20040512 203000 0.00 20040512 203500 0.00 20040512 204000 0.00 20040512 204500 0.00 20040512 205000 0.00 20040512 205500 0.00 20040512 210000 0.00 20040512 210500 0.00 20040512 211000 0.00 20040512 211500 0.00 20040512 212000 0.00 20040512 212500 0.00 20040512 213000 0.00 20040512 213500 0.00 20040512 214000 0.00 20040512 214500 0.00 20040512 215000 0.00 20040512 215500 0.00 20040512 220000 0.00 20040512 220500 0.00 20040512 221000 0.00 20040512 221500 0.00 20040512 222000 0.00 20040512 222500 0.00 20040512 223000 0.00 20040512 223500 0.00 20040512 224000 0.00 20040512 224500 0.00 20040512 225000 0.00 20040512 225500 0.00 20040512 230000 0.00 20040512 230500 0.00 20040512 231000 0.00 20040512 231500 0.00 20040512 232000 0.00 20040512 232500 0.00 20040512 233000 0.00 20040512 233500 0.00 20040512 234000 0.00 20040512 234500 0.00 20040512 235000 0.00 20040512 235500 0.00 20040513 000000 0.00 20040513 000500 0.00 20040513 001000 0.00 20040513 001500 0.00 20040513 002000 0.00 20040513 002500 0.00 20040513 003000 0.00 20040513 003500 0.00 20040513 004000 0.00 20040513 004500 0.00 20040513 005000 0.00 20040513 005500 0.00 20040513 010000 0.00 20040513 010500 0.00 20040513 011000 0.00 20040513 011500 0.00 20040513 012000 0.00 20040513 012500 0.00 20040513 013000 0.00 20040513 013500 0.00 20040513 014000 0.00 20040513 014500 0.00 20040513 015000 0.00 20040513 015500 0.00 20040513 020000 0.00 20040513 020500 0.00 20040513 021000 0.00 20040513 021500 0.00 20040513 022000 0.00 20040513 022500 0.00 20040513 023000 0.00 20040513 023500 0.00 20040513 024000 0.00 20040513 024500 0.00 20040513 025000 0.00 20040513 025500 0.00 20040513 030000 0.00 20040513 030500 0.00 20040513 031000 0.00 20040513 031500 0.00 20040513 032000 0.00 20040513 032500 0.00 20040513 033000 0.00 20040513 033500 0.00 20040513 034000 0.00 20040513 034500 0.00 20040513 035000 0.00 20040513 035500 0.00 20040513 040000 0.00 20040513 040500 0.00 20040513 041000 0.00 20040513 041500 0.00 20040513 042000 0.00 20040513 042500 0.00 20040513 043000 0.00 20040513 043500 0.00 20040513 044000 0.00 20040513 044500 0.00 20040513 045000 0.00 20040513 045500 0.00 20040513 050000 0.00 20040513 050500 0.00 20040513 051000 0.00 20040513 051500 0.00 20040513 052000 0.00 20040513 052500 0.00 20040513 053000 0.00 20040513 053500 0.00 20040513 054000 0.00 20040513 054500 0.00 20040513 055000 0.00 20040513 055500 0.00 20040513 060000 0.00 20040513 060500 0.00 20040513 061000 0.00 20040513 061500 0.00 20040513 062000 0.00 20040513 062500 0.00 20040513 063000 0.00 20040513 063500 0.00 20040513 064000 0.00 20040513 064500 0.00 20040513 065000 0.00 20040513 065500 0.00 20040513 070000 0.00 20040513 070500 0.00 20040513 071000 0.00 20040513 071500 0.00 20040513 072000 0.00 20040513 072500 0.00 20040513 073000 0.00 20040513 073500 0.00 20040513 074000 0.00 20040513 074500 0.00 20040513 075000 0.00 20040513 075500 0.00 20040513 080000 0.00 20040513 080500 0.00 20040513 081000 0.00 20040513 081500 0.00 20040513 082000 0.00 20040513 082500 0.00 20040513 083000 0.00 20040513 083500 0.00 20040513 084000 0.00 20040513 084500 0.00 20040513 085000 0.00 20040513 085500 0.00 20040513 090000 0.00 20040513 090500 0.00 20040513 091000 0.00 20040513 091500 0.00 20040513 092000 0.00 20040513 092500 0.00 20040513 093000 0.00 20040513 093500 0.00 20040513 094000 0.00 20040513 094500 0.00 20040513 095000 0.00 20040513 095500 0.00 20040513 100000 0.00 20040513 100500 0.00 20040513 101000 0.00 20040513 101500 0.00 20040513 102000 0.00 20040513 102500 0.00 20040513 103000 0.00 20040513 103500 0.00 20040513 104000 0.00 20040513 104500 0.00 20040513 105000 0.00 20040513 105500 0.00 20040513 110000 0.00 20040513 110500 0.00 20040513 111000 0.00 20040513 111500 0.00 20040513 112000 0.00 20040513 112500 0.00 20040513 113000 0.00 20040513 113500 0.00 20040513 114000 0.00 20040513 114500 0.00 20040513 115000 0.00 20040513 115500 0.00 20040513 120000 0.00 20040513 120500 0.00 20040513 121000 0.00 20040513 121500 0.00 20040513 122000 0.00 20040513 122500 0.00 20040513 123000 0.00 20040513 123500 0.00 20040513 124000 0.00 20040513 124500 0.00 20040513 125000 0.00 20040513 125500 0.00 20040513 130000 0.00 20040513 130500 0.00 20040513 131000 0.00 20040513 131500 0.00 20040513 132000 0.00 20040513 132500 0.00 20040513 133000 0.00 20040513 133500 0.00 20040513 134000 0.00 20040513 134500 0.00 20040513 135000 0.00 20040513 135500 0.00 20040513 140000 0.00 20040513 140500 0.00 20040513 141000 0.00 20040513 141500 0.00 20040513 142000 0.00 20040513 142500 0.00 20040513 143000 0.00 20040513 143500 0.00 20040513 144000 0.00 20040513 144500 0.00 20040513 145000 0.00 20040513 145500 0.00 20040513 150000 0.00 20040513 150500 0.00 20040513 151000 0.00 20040513 151500 0.00 20040513 152000 0.00 20040513 152500 0.00 20040513 153000 0.00 20040513 153500 0.00 20040513 154000 0.00 20040513 154500 0.00 20040513 155000 0.00 20040513 155500 0.00 20040513 160000 0.00 20040513 160500 0.00 20040513 161000 0.00 20040513 161500 0.00 20040513 162000 0.00 20040513 162500 0.00 20040513 163000 0.00 20040513 163500 0.00 20040513 164000 0.00 20040513 164500 0.00 20040513 165000 0.00 20040513 165500 0.00 20040513 170000 0.00 20040513 170500 0.00 20040513 171000 0.00 20040513 171500 0.00 20040513 172000 0.00 20040513 172500 0.00 20040513 173000 0.00 20040513 173500 0.01 20040513 174000 0.00 20040513 174500 0.00 20040513 175000 0.00 20040513 175500 0.00 20040513 180000 0.00 20040513 180500 0.00 20040513 181000 0.00 20040513 181500 0.00 20040513 182000 0.00 20040513 182500 0.00 20040513 183000 0.00 20040513 183500 0.00 20040513 184000 0.00 20040513 184500 0.00 20040513 185000 0.00 20040513 185500 0.00 20040513 190000 0.00 20040513 190500 0.00 20040513 191000 0.00 20040513 191500 0.00 20040513 192000 0.00 20040513 192500 0.00 20040513 193000 0.00 20040513 193500 0.00 20040513 194000 0.00 20040513 194500 0.00 20040513 195000 0.00 20040513 195500 0.00 20040513 200000 0.00 20040513 200500 0.00 20040513 201000 0.00 20040513 201500 0.00 20040513 202000 0.00 20040513 202500 0.00 20040513 203000 0.00 20040513 203500 0.00 20040513 204000 0.00 20040513 204500 0.00 20040513 205000 0.00 20040513 205500 0.00 20040513 210000 0.00 20040513 210500 0.00 20040513 211000 0.00 20040513 211500 0.00 20040513 212000 0.00 20040513 212500 0.00 20040513 213000 0.00 20040513 213500 0.00 20040513 214000 0.00 20040513 214500 0.00 20040513 215000 0.00 20040513 215500 0.00 20040513 220000 0.00 20040513 220500 0.00 20040513 221000 0.00 20040513 221500 0.00 20040513 222000 0.00 20040513 222500 0.00 20040513 223000 0.00 20040513 223500 0.00 20040513 224000 0.00 20040513 224500 0.00 20040513 225000 0.00 20040513 225500 0.00 20040513 230000 0.00 20040513 230500 0.00 20040513 231000 0.00 20040513 231500 0.00 20040513 232000 0.00 20040513 232500 0.00 20040513 233000 0.00 20040513 233500 0.00 20040513 234000 0.00 20040513 234500 0.00 20040513 235000 0.00 20040513 235500 0.00 20040514 000000 0.00 20040514 000500 0.00 20040514 001000 0.00 20040514 001500 0.00 20040514 002000 0.00 20040514 002500 0.00 20040514 003000 0.00 20040514 003500 0.00 20040514 004000 0.00 20040514 004500 0.00 20040514 005000 0.00 20040514 005500 0.00 20040514 010000 0.00 20040514 010500 0.00 20040514 011000 0.00 20040514 011500 0.00 20040514 012000 0.00 20040514 012500 0.00 20040514 013000 0.00 20040514 013500 0.00 20040514 014000 0.00 20040514 014500 0.00 20040514 015000 0.00 20040514 015500 0.00 20040514 020000 0.00 20040514 020500 0.00 20040514 021000 0.00 20040514 021500 0.00 20040514 022000 0.00 20040514 022500 0.00 20040514 023000 0.00 20040514 023500 0.00 20040514 024000 0.00 20040514 024500 0.00 20040514 025000 0.00 20040514 025500 0.00 20040514 030000 0.00 20040514 030500 0.00 20040514 031000 0.00 20040514 031500 0.00 20040514 032000 0.00 20040514 032500 0.00 20040514 033000 0.00 20040514 033500 0.00 20040514 034000 0.00 20040514 034500 0.00 20040514 035000 0.00 20040514 035500 0.00 20040514 040000 0.00 20040514 040500 0.00 20040514 041000 0.00 20040514 041500 0.00 20040514 042000 0.00 20040514 042500 0.00 20040514 043000 0.00 20040514 043500 0.00 20040514 044000 0.00 20040514 044500 0.00 20040514 045000 0.00 20040514 045500 0.00 20040514 050000 0.00 20040514 050500 0.00 20040514 051000 0.00 20040514 051500 0.00 20040514 052000 0.00 20040514 052500 0.00 20040514 053000 0.00 20040514 053500 0.00 20040514 054000 0.00 20040514 054500 0.00 20040514 055000 0.00 20040514 055500 0.00 20040514 060000 0.00 20040514 060500 0.00 20040514 061000 0.00 20040514 061500 0.00 20040514 062000 0.00 20040514 062500 0.00 20040514 063000 0.00 20040514 063500 0.00 20040514 064000 0.00 20040514 064500 0.00 20040514 065000 0.00 20040514 065500 0.00 20040514 070000 0.00 20040514 070500 0.00 20040514 071000 0.00 20040514 071500 0.00 20040514 072000 0.00 20040514 072500 0.00 20040514 073000 0.00 20040514 073500 0.00 20040514 074000 0.00 20040514 074500 0.00 20040514 075000 0.00 20040514 075500 0.00 20040514 080000 0.00 20040514 080500 0.00 20040514 081000 0.00 20040514 081500 0.00 20040514 082000 0.00 20040514 082500 0.00 20040514 083000 0.00 20040514 083500 0.00 20040514 084000 0.00 20040514 084500 0.00 20040514 085000 0.00 20040514 085500 0.00 20040514 090000 0.00 20040514 090500 0.00 20040514 091000 0.00 20040514 091500 0.00 20040514 092000 0.00 20040514 092500 0.00 20040514 093000 0.00 20040514 093500 0.00 20040514 094000 0.00 20040514 094500 0.00 20040514 095000 0.00 20040514 095500 0.00 20040514 100000 0.00 20040514 100500 0.00 20040514 101000 0.00 20040514 101500 0.00 20040514 102000 0.00 20040514 102500 0.00 20040514 103000 0.00 20040514 103500 0.00 20040514 104000 0.00 20040514 104500 0.00 20040514 105000 0.00 20040514 105500 0.00 20040514 110000 0.00 20040514 110500 0.00 20040514 111000 0.00 20040514 111500 0.00 20040514 112000 0.00 20040514 112500 0.00 20040514 113000 0.00 20040514 113500 0.00 20040514 114000 0.00 20040514 114500 0.00 20040514 115000 0.00 20040514 115500 0.00 20040514 120000 0.00 20040514 120500 0.00 20040514 121000 0.00 20040514 121500 0.00 20040514 122000 0.00 20040514 122500 0.00 20040514 123000 0.00 20040514 123500 0.00 20040514 124000 0.00 20040514 124500 0.00 20040514 125000 0.00 20040514 125500 0.00 20040514 130000 0.00 20040514 130500 0.00 20040514 131000 0.00 20040514 131500 0.00 20040514 132000 0.00 20040514 132500 0.00 20040514 133000 0.00 20040514 133500 0.00 20040514 134000 0.00 20040514 134500 0.00 20040514 135000 0.00 20040514 135500 0.00 20040514 140000 0.00 20040514 140500 0.00 20040514 141000 0.00 20040514 141500 0.00 20040514 142000 0.00 20040514 142500 0.00 20040514 143000 0.00 20040514 143500 0.00 20040514 144000 0.00 20040514 144500 0.00 20040514 145000 0.00 20040514 145500 0.00 20040514 150000 0.00 20040514 150500 0.00 20040514 151000 0.00 20040514 151500 0.00 20040514 152000 0.00 20040514 152500 0.00 20040514 153000 0.00 20040514 153500 0.00 20040514 154000 0.00 20040514 154500 0.00 20040514 155000 0.00 20040514 155500 0.00 20040514 160000 0.00 20040514 160500 0.00 20040514 161000 0.00 20040514 161500 0.00 20040514 162000 0.00 20040514 162500 0.00 20040514 163000 0.00 20040514 163500 0.00 20040514 164000 0.00 20040514 164500 0.00 20040514 165000 0.00 20040514 165500 0.00 20040514 170000 0.00 20040514 170500 0.00 20040514 171000 0.00 20040514 171500 0.00 20040514 172000 0.00 20040514 172500 0.00 20040514 173000 0.00 20040514 173500 0.00 20040514 174000 0.00 20040514 174500 0.00 20040514 175000 0.00 20040514 175500 0.00 20040514 180000 0.00 20040514 180500 0.00 20040514 181000 0.00 20040514 181500 0.00 20040514 182000 0.00 20040514 182500 0.00 20040514 183000 0.00 20040514 183500 0.00 20040514 184000 0.00 20040514 184500 0.00 20040514 185000 0.00 20040514 185500 0.00 20040514 190000 0.00 20040514 190500 0.00 20040514 191000 0.00 20040514 191500 0.00 20040514 192000 0.00 20040514 192500 0.00 20040514 193000 0.00 20040514 193500 0.00 20040514 194000 0.00 20040514 194500 0.00 20040514 195000 0.00 20040514 195500 0.00 20040514 200000 0.00 20040514 200500 0.00 20040514 201000 0.00 20040514 201500 0.00 20040514 202000 0.00 20040514 202500 0.00 20040514 203000 0.00 20040514 203500 0.00 20040514 204000 0.00 20040514 204500 0.00 20040514 205000 0.00 20040514 205500 0.00 20040514 210000 0.00 20040514 210500 0.00 20040514 211000 0.00 20040514 211500 0.00 20040514 212000 0.00 20040514 212500 0.00 20040514 213000 0.00 20040514 213500 0.00 20040514 214000 0.00 20040514 214500 0.00 20040514 215000 0.00 20040514 215500 0.00 20040514 220000 0.00 20040514 220500 0.00 20040514 221000 0.00 20040514 221500 0.00 20040514 222000 0.00 20040514 222500 0.00 20040514 223000 0.00 20040514 223500 0.00 20040514 224000 0.00 20040514 224500 0.00 20040514 225000 0.00 20040514 225500 0.00 20040514 230000 0.00 20040514 230500 0.00 20040514 231000 0.00 20040514 231500 0.00 20040514 232000 0.00 20040514 232500 0.00 20040514 233000 0.00 20040514 233500 0.00 20040514 234000 0.00 20040514 234500 0.00 20040514 235000 0.00 20040514 235500 0.00 20040515 000000 0.00 20040515 000500 0.00 20040515 001000 0.00 20040515 001500 0.00 20040515 002000 0.00 20040515 002500 0.00 20040515 003000 0.00 20040515 003500 0.00 20040515 004000 0.00 20040515 004500 0.00 20040515 005000 0.00 20040515 005500 0.00 20040515 010000 0.00 20040515 010500 0.00 20040515 011000 0.00 20040515 011500 0.00 20040515 012000 0.00 20040515 012500 0.00 20040515 013000 0.00 20040515 013500 0.00 20040515 014000 0.00 20040515 014500 0.00 20040515 015000 0.00 20040515 015500 0.00 20040515 020000 0.00 20040515 020500 0.00 20040515 021000 0.00 20040515 021500 0.00 20040515 022000 0.00 20040515 022500 0.00 20040515 023000 0.00 20040515 023500 0.00 20040515 024000 0.00 20040515 024500 0.00 20040515 025000 0.00 20040515 025500 0.00 20040515 030000 0.00 20040515 030500 0.00 20040515 031000 0.00 20040515 031500 0.00 20040515 032000 0.00 20040515 032500 0.00 20040515 033000 0.00 20040515 033500 0.00 20040515 034000 0.00 20040515 034500 0.00 20040515 035000 0.00 20040515 035500 0.00 20040515 040000 0.00 20040515 040500 0.00 20040515 041000 0.00 20040515 041500 0.00 20040515 042000 0.00 20040515 042500 0.00 20040515 043000 0.00 20040515 043500 0.00 20040515 044000 0.00 20040515 044500 0.00 20040515 045000 0.00 20040515 045500 0.00 20040515 050000 0.00 20040515 050500 0.00 20040515 051000 0.00 20040515 051500 0.00 20040515 052000 0.00 20040515 052500 0.00 20040515 053000 0.00 20040515 053500 0.00 20040515 054000 0.00 20040515 054500 0.00 20040515 055000 0.00 20040515 055500 0.00 20040515 060000 0.00 20040515 060500 0.00 20040515 061000 0.00 20040515 061500 0.00 20040515 062000 0.00 20040515 062500 0.00 20040515 063000 0.00 20040515 063500 0.00 20040515 064000 0.00 20040515 064500 0.00 20040515 065000 0.00 20040515 065500 0.00 20040515 070000 0.00 20040515 070500 0.00 20040515 071000 0.00 20040515 071500 0.00 20040515 072000 0.00 20040515 072500 0.00 20040515 073000 0.00 20040515 073500 0.00 20040515 074000 0.00 20040515 074500 0.00 20040515 075000 0.00 20040515 075500 0.00 20040515 080000 0.00 20040515 080500 0.00 20040515 081000 0.00 20040515 081500 0.00 20040515 082000 0.00 20040515 082500 0.00 20040515 083000 0.00 20040515 083500 0.00 20040515 084000 0.00 20040515 084500 0.00 20040515 085000 0.00 20040515 085500 0.00 20040515 090000 0.00 20040515 090500 0.00 20040515 091000 0.00 20040515 091500 0.00 20040515 092000 0.00 20040515 092500 0.00 20040515 093000 0.00 20040515 093500 0.00 20040515 094000 0.00 20040515 094500 0.00 20040515 095000 0.00 20040515 095500 0.00 20040515 100000 0.00 20040515 100500 0.00 20040515 101000 0.00 20040515 101500 0.00 20040515 102000 0.00 20040515 102500 0.00 20040515 103000 0.00 20040515 103500 0.00 20040515 104000 0.00 20040515 104500 0.00 20040515 105000 0.00 20040515 105500 0.00 20040515 110000 0.00 20040515 110500 0.00 20040515 111000 0.00 20040515 111500 0.00 20040515 112000 0.00 20040515 112500 0.00 20040515 113000 0.00 20040515 113500 0.00 20040515 114000 0.00 20040515 114500 0.00 20040515 115000 0.00 20040515 115500 0.00 20040515 120000 0.00 20040515 120500 0.00 20040515 121000 0.00 20040515 121500 0.00 20040515 122000 0.00 20040515 122500 0.00 20040515 123000 0.00 20040515 123500 0.00 20040515 124000 0.00 20040515 124500 0.00 20040515 125000 0.00 20040515 125500 0.00 20040515 130000 0.00 20040515 130500 0.00 20040515 131000 0.00 20040515 131500 0.00 20040515 132000 0.00 20040515 132500 0.00 20040515 133000 0.00 20040515 133500 0.00 20040515 134000 0.00 20040515 134500 0.00 20040515 135000 0.00 20040515 135500 0.00 20040515 140000 0.00 20040515 140500 0.00 20040515 141000 0.00 20040515 141500 0.00 20040515 142000 0.00 20040515 142500 0.00 20040515 143000 0.00 20040515 143500 0.00 20040515 144000 0.00 20040515 144500 0.00 20040515 145000 0.00 20040515 145500 0.00 20040515 150000 0.00 20040515 150500 0.00 20040515 151000 0.00 20040515 151500 0.00 20040515 152000 0.00 20040515 152500 0.00 20040515 153000 0.00 20040515 153500 0.00 20040515 154000 0.00 20040515 154500 0.00 20040515 155000 0.00 20040515 155500 0.00 20040515 160000 0.00 20040515 160500 0.00 20040515 161000 0.00 20040515 161500 0.00 20040515 162000 0.00 20040515 162500 0.00 20040515 163000 0.00 20040515 163500 0.00 20040515 164000 0.00 20040515 164500 0.00 20040515 165000 0.00 20040515 165500 0.00 20040515 170000 0.00 20040515 170500 0.00 20040515 171000 0.00 20040515 171500 0.00 20040515 172000 0.00 20040515 172500 0.00 20040515 173000 0.00 20040515 173500 0.00 20040515 174000 0.00 20040515 174500 0.00 20040515 175000 0.00 20040515 175500 0.00 20040515 180000 0.00 20040515 180500 0.00 20040515 181000 0.00 20040515 181500 0.00 20040515 182000 0.00 20040515 182500 0.00 20040515 183000 0.00 20040515 183500 0.00 20040515 184000 0.00 20040515 184500 0.00 20040515 185000 0.00 20040515 185500 0.00 20040515 190000 0.00 20040515 190500 0.00 20040515 191000 0.00 20040515 191500 0.00 20040515 192000 0.00 20040515 192500 0.00 20040515 193000 0.00 20040515 193500 0.00 20040515 194000 0.00 20040515 194500 0.00 20040515 195000 0.00 20040515 195500 0.00 20040515 200000 0.00 20040515 200500 0.00 20040515 201000 0.00 20040515 201500 0.00 20040515 202000 0.00 20040515 202500 0.00 20040515 203000 0.00 20040515 203500 0.00 20040515 204000 0.00 20040515 204500 0.00 20040515 205000 0.00 20040515 205500 0.00 20040515 210000 0.00 20040515 210500 0.00 20040515 211000 0.00 20040515 211500 0.00 20040515 212000 0.00 20040515 212500 0.00 20040515 213000 0.00 20040515 213500 0.00 20040515 214000 0.00 20040515 214500 0.00 20040515 215000 0.00 20040515 215500 0.00 20040515 220000 0.00 20040515 220500 0.00 20040515 221000 0.00 20040515 221500 0.00 20040515 222000 0.00 20040515 222500 0.00 20040515 223000 0.00 20040515 223500 0.00 20040515 224000 0.00 20040515 224500 0.00 20040515 225000 0.00 20040515 225500 0.00 20040515 230000 0.00 20040515 230500 0.00 20040515 231000 0.00 20040515 231500 0.00 20040515 232000 0.00 20040515 232500 0.00 20040515 233000 0.00 20040515 233500 0.00 20040515 234000 0.00 20040515 234500 0.00 20040515 235000 0.00 20040515 235500 0.00 20040516 000000 0.00 20040516 000500 0.00 20040516 001000 0.00 20040516 001500 0.00 20040516 002000 0.00 20040516 002500 0.00 20040516 003000 0.00 20040516 003500 0.00 20040516 004000 0.00 20040516 004500 0.00 20040516 005000 0.00 20040516 005500 0.00 20040516 010000 0.00 20040516 010500 0.00 20040516 011000 0.00 20040516 011500 0.00 20040516 012000 0.00 20040516 012500 0.00 20040516 013000 0.00 20040516 013500 0.00 20040516 014000 0.00 20040516 014500 0.00 20040516 015000 0.00 20040516 015500 0.00 20040516 020000 0.00 20040516 020500 0.00 20040516 021000 0.00 20040516 021500 0.00 20040516 022000 0.00 20040516 022500 0.00 20040516 023000 0.00 20040516 023500 0.00 20040516 024000 0.00 20040516 024500 0.00 20040516 025000 0.00 20040516 025500 0.00 20040516 030000 0.00 20040516 030500 0.00 20040516 031000 0.00 20040516 031500 0.00 20040516 032000 0.00 20040516 032500 0.00 20040516 033000 0.00 20040516 033500 0.00 20040516 034000 0.00 20040516 034500 0.00 20040516 035000 0.00 20040516 035500 0.00 20040516 040000 0.00 20040516 040500 0.00 20040516 041000 0.00 20040516 041500 0.00 20040516 042000 0.00 20040516 042500 0.00 20040516 043000 0.00 20040516 043500 0.00 20040516 044000 0.00 20040516 044500 0.00 20040516 045000 0.00 20040516 045500 0.00 20040516 050000 0.00 20040516 050500 0.00 20040516 051000 0.00 20040516 051500 0.00 20040516 052000 0.00 20040516 052500 0.00 20040516 053000 0.00 20040516 053500 0.00 20040516 054000 0.00 20040516 054500 0.00 20040516 055000 0.00 20040516 055500 0.00 20040516 060000 0.00 20040516 060500 0.00 20040516 061000 0.00 20040516 061500 0.00 20040516 062000 0.00 20040516 062500 0.00 20040516 063000 0.00 20040516 063500 0.00 20040516 064000 0.00 20040516 064500 0.00 20040516 065000 0.00 20040516 065500 0.00 20040516 070000 0.00 20040516 070500 0.00 20040516 071000 0.00 20040516 071500 0.00 20040516 072000 0.00 20040516 072500 0.00 20040516 073000 0.00 20040516 073500 0.00 20040516 074000 0.00 20040516 074500 0.00 20040516 075000 0.00 20040516 075500 0.00 20040516 080000 0.00 20040516 080500 0.00 20040516 081000 0.00 20040516 081500 0.00 20040516 082000 0.00 20040516 082500 0.00 20040516 083000 0.00 20040516 083500 0.00 20040516 084000 0.00 20040516 084500 0.00 20040516 085000 0.00 20040516 085500 0.00 20040516 090000 0.00 20040516 090500 0.00 20040516 091000 0.00 20040516 091500 0.00 20040516 092000 0.00 20040516 092500 0.00 20040516 093000 0.00 20040516 093500 0.00 20040516 094000 0.00 20040516 094500 0.00 20040516 095000 0.00 20040516 095500 0.00 20040516 100000 0.00 20040516 100500 0.00 20040516 101000 0.00 20040516 101500 0.00 20040516 102000 0.00 20040516 102500 0.00 20040516 103000 0.00 20040516 103500 0.00 20040516 104000 0.00 20040516 104500 0.00 20040516 105000 0.00 20040516 105500 0.00 20040516 110000 0.00 20040516 110500 0.00 20040516 111000 0.00 20040516 111500 0.00 20040516 112000 0.00 20040516 112500 0.00 20040516 113000 0.00 20040516 113500 0.00 20040516 114000 0.00 20040516 114500 0.00 20040516 115000 0.00 20040516 115500 0.00 20040516 120000 0.00 20040516 120500 0.00 20040516 121000 0.00 20040516 121500 0.00 20040516 122000 0.00 20040516 122500 0.00 20040516 123000 0.00 20040516 123500 0.00 20040516 124000 0.00 20040516 124500 0.00 20040516 125000 0.00 20040516 125500 0.00 20040516 130000 0.00 20040516 130500 0.00 20040516 131000 0.00 20040516 131500 0.00 20040516 132000 0.00 20040516 132500 0.00 20040516 133000 0.00 20040516 133500 0.00 20040516 134000 0.00 20040516 134500 0.00 20040516 135000 0.00 20040516 135500 0.00 20040516 140000 0.00 20040516 140500 0.00 20040516 141000 0.00 20040516 141500 0.00 20040516 142000 0.00 20040516 142500 0.00 20040516 143000 0.00 20040516 143500 0.00 20040516 144000 0.00 20040516 144500 0.00 20040516 145000 0.00 20040516 145500 0.00 20040516 150000 0.00 20040516 150500 0.00 20040516 151000 0.00 20040516 151500 0.00 20040516 152000 0.00 20040516 152500 0.00 20040516 153000 0.00 20040516 153500 0.00 20040516 154000 0.00 20040516 154500 0.00 20040516 155000 0.00 20040516 155500 0.00 20040516 160000 0.00 20040516 160500 0.00 20040516 161000 0.00 20040516 161500 0.00 20040516 162000 0.00 20040516 162500 0.00 20040516 163000 0.00 20040516 163500 0.00 20040516 164000 0.00 20040516 164500 0.00 20040516 165000 0.00 20040516 165500 0.00 20040516 170000 0.00 20040516 170500 0.00 20040516 171000 0.00 20040516 171500 0.00 20040516 172000 0.00 20040516 172500 0.00 20040516 173000 0.00 20040516 173500 0.00 20040516 174000 0.00 20040516 174500 0.00 20040516 175000 0.00 20040516 175500 0.00 20040516 180000 0.00 20040516 180500 0.00 20040516 181000 0.00 20040516 181500 0.00 20040516 182000 0.00 20040516 182500 0.00 20040516 183000 0.00 20040516 183500 0.00 20040516 184000 0.00 20040516 184500 0.00 20040516 185000 0.00 20040516 185500 0.00 20040516 190000 0.00 20040516 190500 0.00 20040516 191000 0.00 20040516 191500 0.00 20040516 192000 0.00 20040516 192500 0.00 20040516 193000 0.00 20040516 193500 0.00 20040516 194000 0.00 20040516 194500 0.00 20040516 195000 0.00 20040516 195500 0.00 20040516 200000 0.00 20040516 200500 0.00 20040516 201000 0.00 20040516 201500 0.00 20040516 202000 0.00 20040516 202500 0.00 20040516 203000 0.00 20040516 203500 0.00 20040516 204000 0.00 20040516 204500 0.00 20040516 205000 0.00 20040516 205500 0.00 20040516 210000 0.00 20040516 210500 0.00 20040516 211000 0.00 20040516 211500 0.00 20040516 212000 0.00 20040516 212500 0.00 20040516 213000 0.00 20040516 213500 0.00 20040516 214000 0.00 20040516 214500 0.00 20040516 215000 0.00 20040516 215500 0.00 20040516 220000 0.00 20040516 220500 0.00 20040516 221000 0.00 20040516 221500 0.00 20040516 222000 0.00 20040516 222500 0.00 20040516 223000 0.00 20040516 223500 0.00 20040516 224000 0.00 20040516 224500 0.00 20040516 225000 0.00 20040516 225500 0.00 20040516 230000 0.00 20040516 230500 0.00 20040516 231000 0.00 20040516 231500 0.00 20040516 232000 0.00 20040516 232500 0.00 20040516 233000 0.00 20040516 233500 0.00 20040516 234000 0.00 20040516 234500 0.00 20040516 235000 0.00 20040516 235500 0.00 20040517 000000 0.00 20040517 000500 0.00 20040517 001000 0.00 20040517 001500 0.00 20040517 002000 0.00 20040517 002500 0.00 20040517 003000 0.00 20040517 003500 0.00 20040517 004000 0.00 20040517 004500 0.00 20040517 005000 0.00 20040517 005500 0.00 20040517 010000 0.00 20040517 010500 0.00 20040517 011000 0.00 20040517 011500 0.00 20040517 012000 0.00 20040517 012500 0.00 20040517 013000 0.00 20040517 013500 0.00 20040517 014000 0.00 20040517 014500 0.00 20040517 015000 0.00 20040517 015500 0.00 20040517 020000 0.00 20040517 020500 0.00 20040517 021000 0.00 20040517 021500 0.00 20040517 022000 0.00 20040517 022500 0.00 20040517 023000 0.00 20040517 023500 0.00 20040517 024000 0.00 20040517 024500 0.00 20040517 025000 0.00 20040517 025500 0.00 20040517 030000 0.00 20040517 030500 0.00 20040517 031000 0.00 20040517 031500 0.00 20040517 032000 0.00 20040517 032500 0.00 20040517 033000 0.00 20040517 033500 0.00 20040517 034000 0.00 20040517 034500 0.00 20040517 035000 0.00 20040517 035500 0.00 20040517 040000 0.00 20040517 040500 0.00 20040517 041000 0.00 20040517 041500 0.00 20040517 042000 0.00 20040517 042500 0.00 20040517 043000 0.00 20040517 043500 0.00 20040517 044000 0.00 20040517 044500 0.00 20040517 045000 0.00 20040517 045500 0.00 20040517 050000 0.00 20040517 050500 0.00 20040517 051000 0.00 20040517 051500 0.00 20040517 052000 0.00 20040517 052500 0.00 20040517 053000 0.00 20040517 053500 0.00 20040517 054000 0.00 20040517 054500 0.00 20040517 055000 0.00 20040517 055500 0.00 20040517 060000 0.00 20040517 060500 0.00 20040517 061000 0.00 20040517 061500 0.00 20040517 062000 0.00 20040517 062500 0.00 20040517 063000 0.00 20040517 063500 0.00 20040517 064000 0.00 20040517 064500 0.00 20040517 065000 0.00 20040517 065500 0.00 20040517 070000 0.00 20040517 070500 0.00 20040517 071000 0.00 20040517 071500 0.00 20040517 072000 0.00 20040517 072500 0.00 20040517 073000 0.00 20040517 073500 0.00 20040517 074000 0.00 20040517 074500 0.00 20040517 075000 0.00 20040517 075500 0.00 20040517 080000 0.00 20040517 080500 0.00 20040517 081000 0.00 20040517 081500 0.00 20040517 082000 0.00 20040517 082500 0.00 20040517 083000 0.00 20040517 083500 0.00 20040517 084000 0.00 20040517 084500 0.00 20040517 085000 0.00 20040517 085500 0.00 20040517 090000 0.00 20040517 090500 0.00 20040517 091000 0.00 20040517 091500 0.00 20040517 092000 0.00 20040517 092500 0.00 20040517 093000 0.00 20040517 093500 0.00 20040517 094000 0.00 20040517 094500 0.00 20040517 095000 0.00 20040517 095500 0.00 20040517 100000 0.00 20040517 100500 0.00 20040517 101000 0.00 20040517 101500 0.00 20040517 102000 0.00 20040517 102500 0.00 20040517 103000 0.00 20040517 103500 0.00 20040517 104000 0.00 20040517 104500 0.00 20040517 105000 0.00 20040517 105500 0.00 20040517 110000 0.00 20040517 110500 0.00 20040517 111000 0.00 20040517 111500 0.00 20040517 112000 0.00 20040517 112500 0.00 20040517 113000 0.00 20040517 113500 0.00 20040517 114000 0.00 20040517 114500 0.00 20040517 115000 0.00 20040517 115500 0.00 20040517 120000 0.00 20040517 120500 0.00 20040517 121000 0.00 20040517 121500 0.00 20040517 122000 0.00 20040517 122500 0.00 20040517 123000 0.00 20040517 123500 0.00 20040517 124000 0.00 20040517 124500 0.00 20040517 125000 0.00 20040517 125500 0.00 20040517 130000 0.00 20040517 130500 0.00 20040517 132000 0.00 20040517 132500 0.00 20040517 133000 0.00 20040517 134500 0.00 20040517 135000 0.00 20040517 135500 0.00 20040517 140000 0.00 20040517 140500 0.00 20040517 141000 0.00 20040517 141500 0.00 20040517 143500 0.00 20040517 144500 0.00 20040517 145000 0.00 20040517 145500 0.00 20040517 150000 0.00 20040517 150500 0.00 20040517 151000 0.00 20040517 151500 0.00 20040517 152000 0.00 20040517 152500 0.00 20040517 153000 0.00 20040517 153500 0.00 20040517 154000 0.00 20040517 154500 0.00 20040517 155000 0.00 20040517 155500 0.00 20040517 160000 0.00 20040517 160500 0.00 20040517 161000 0.00 20040517 161500 0.00 20040517 162000 0.00 20040517 162500 0.00 20040517 163000 0.00 20040517 163500 0.00 20040517 164000 0.00 20040517 164500 0.00 20040517 165000 0.00 20040517 165500 0.00 20040517 170000 0.00 20040517 170500 0.00 20040517 171000 0.00 20040517 171500 0.00 20040517 172000 0.00 20040517 172500 0.00 20040517 173000 0.00 20040517 173500 0.00 20040517 174000 0.00 20040517 174500 0.00 20040517 175000 0.00 20040517 175500 0.00 20040517 180000 0.00 20040517 180500 0.00 20040517 181000 0.00 20040517 181500 0.00 20040517 182000 0.00 20040517 182500 0.00 20040517 183000 0.00 20040517 183500 0.00 20040517 184000 0.00 20040517 184500 0.00 20040517 185000 0.00 20040517 185500 0.00 20040517 190000 0.00 20040517 190500 0.00 20040517 191000 0.00 20040517 191500 0.00 20040517 192000 0.00 20040517 192500 0.00 20040517 193000 0.00 20040517 193500 0.00 20040517 194000 0.00 20040517 194500 0.00 20040517 195000 0.00 20040517 195500 0.00 20040517 200000 0.00 20040517 200500 0.00 20040517 201000 0.00 20040517 201500 0.00 20040517 202000 0.00 20040517 202500 0.00 20040517 203000 0.00 20040517 203500 0.00 20040517 204000 0.00 20040517 204500 0.00 20040517 205000 0.00 20040517 205500 0.00 20040517 210000 0.00 20040517 210500 0.00 20040517 211000 0.00 20040517 211500 0.00 20040517 212000 0.00 20040517 212500 0.00 20040517 213000 0.00 20040517 213500 0.00 20040517 214000 0.00 20040517 214500 0.00 20040517 215000 0.00 20040517 215500 0.00 20040517 220000 0.00 20040517 220500 0.00 20040517 221000 0.00 20040517 221500 0.00 20040517 222000 0.00 20040517 222500 0.00 20040517 223000 0.00 20040517 223500 0.00 20040517 224000 0.00 20040517 224500 0.00 20040517 225000 0.00 20040517 225500 0.00 20040517 230000 0.00 20040517 230500 0.00 20040517 231000 0.00 20040517 231500 0.00 20040517 232000 0.00 20040517 232500 0.00 20040517 233000 0.00 20040517 233500 0.00 20040517 234000 0.00 20040517 234500 0.00 20040517 235000 0.00 20040517 235500 0.00 20040518 000000 0.00 20040518 000500 0.00 20040518 001000 0.00 20040518 001500 0.00 20040518 002000 0.00 20040518 002500 0.00 20040518 003000 0.00 20040518 003500 0.00 20040518 004000 0.00 20040518 004500 0.00 20040518 005000 0.00 20040518 005500 0.00 20040518 010000 0.00 20040518 010500 0.00 20040518 011000 0.00 20040518 011500 0.00 20040518 012000 0.00 20040518 012500 0.00 20040518 013000 0.00 20040518 013500 0.00 20040518 014000 0.00 20040518 014500 0.00 20040518 015000 0.00 20040518 015500 0.00 20040518 020000 0.00 20040518 020500 0.00 20040518 021000 0.00 20040518 021500 0.00 20040518 022000 0.00 20040518 022500 0.00 20040518 023000 0.00 20040518 023500 0.00 20040518 024000 0.00 20040518 024500 0.00 20040518 025000 0.00 20040518 025500 0.00 20040518 030000 0.00 20040518 030500 0.00 20040518 031000 0.00 20040518 031500 0.00 20040518 032000 0.00 20040518 032500 0.00 20040518 033000 0.00 20040518 033500 0.00 20040518 034000 0.00 20040518 034500 0.00 20040518 035000 0.00 20040518 035500 0.00 20040518 040000 0.00 20040518 040500 0.00 20040518 041000 0.00 20040518 041500 0.00 20040518 042000 0.00 20040518 042500 0.00 20040518 043000 0.00 20040518 043500 0.00 20040518 044000 0.00 20040518 044500 0.00 20040518 045000 0.00 20040518 045500 0.00 20040518 050000 0.00 20040518 050500 0.00 20040518 051000 0.00 20040518 051500 0.00 20040518 052000 0.00 20040518 052500 0.00 20040518 053000 0.00 20040518 053500 0.00 20040518 054000 0.00 20040518 054500 0.00 20040518 055000 0.00 20040518 055500 0.00 20040518 060000 0.00 20040518 060500 0.00 20040518 061000 0.00 20040518 061500 0.00 20040518 062000 0.00 20040518 062500 0.00 20040518 063000 0.00 20040518 063500 0.00 20040518 064000 0.00 20040518 064500 0.00 20040518 065000 0.00 20040518 065500 0.00 20040518 070000 0.00 20040518 070500 0.00 20040518 071000 0.00 20040518 071500 0.00 20040518 072000 0.00 20040518 072500 0.00 20040518 073000 0.00 20040518 073500 0.00 20040518 074000 0.00 20040518 074500 0.00 20040518 075000 0.00 20040518 075500 0.00 20040518 080000 0.00 20040518 080500 0.00 20040518 081000 0.00 20040518 081500 0.00 20040518 082000 0.00 20040518 082500 0.00 20040518 083000 0.00 20040518 083500 0.00 20040518 084000 0.00 20040518 084500 0.00 20040518 085000 0.00 20040518 085500 0.00 20040518 090000 0.00 20040518 090500 0.00 20040518 091000 0.00 20040518 091500 0.00 20040518 092000 0.00 20040518 092500 0.00 20040518 093000 0.00 20040518 093500 0.00 20040518 094000 0.00 20040518 094500 0.00 20040518 095000 0.00 20040518 095500 0.00 20040518 100000 0.00 20040518 100500 0.00 20040518 101000 0.00 20040518 101500 0.00 20040518 102000 0.00 20040518 102500 0.00 20040518 103000 0.00 20040518 103500 0.00 20040518 104000 0.00 20040518 104500 0.00 20040518 105000 0.00 20040518 105500 0.00 20040518 110000 0.00 20040518 110500 0.00 20040518 111000 0.00 20040518 111500 0.00 20040518 112000 0.00 20040518 112500 0.00 20040518 113000 0.00 20040518 113500 0.00 20040518 114000 0.00 20040518 114500 0.00 20040518 115000 0.00 20040518 115500 0.00 20040518 120000 0.00 20040518 120500 0.00 20040518 121000 0.00 20040518 121500 0.00 20040518 122000 0.02 20040518 122500 0.08 20040518 123000 0.08 20040518 123500 0.00 20040518 124000 0.00 20040518 124500 0.00 20040518 125000 0.00 20040518 125500 0.00 20040518 130000 0.00 20040518 130500 0.00 20040518 131000 0.00 20040518 131500 0.00 20040518 132000 0.00 20040518 132500 0.00 20040518 133000 0.00 20040518 133500 0.00 20040518 134000 0.00 20040518 134500 0.00 20040518 135000 0.00 20040518 135500 0.00 20040518 140000 0.00 20040518 140500 0.00 20040518 141000 0.00 20040518 141500 0.00 20040518 142000 0.00 20040518 142500 0.00 20040518 143000 0.00 20040518 143500 0.00 20040518 144000 0.00 20040518 144500 0.00 20040518 145000 0.00 20040518 145500 0.00 20040518 150000 0.08 20040518 150500 0.11 20040518 151000 0.18 20040518 151500 0.01 20040518 152000 0.00 20040518 152500 0.00 20040518 153000 0.00 20040518 153500 0.00 20040518 154000 0.01 20040518 154500 0.00 20040518 155000 0.00 20040518 155500 0.00 20040518 160000 0.00 20040518 160500 0.00 20040518 161000 0.00 20040518 161500 0.00 20040518 162000 0.00 20040518 162500 0.00 20040518 163000 0.00 20040518 163500 0.00 20040518 164000 0.00 20040518 164500 0.00 20040518 165000 0.00 20040518 165500 0.00 20040518 170000 0.00 20040518 170500 0.00 20040518 171000 0.00 20040518 171500 0.00 20040518 172000 0.00 20040518 172500 0.00 20040518 173000 0.00 20040518 173500 0.00 20040518 174000 0.00 20040518 174500 0.00 20040518 175000 0.00 20040518 175500 0.00 20040518 180000 0.00 20040518 180500 0.00 20040518 181000 0.00 20040518 181500 0.00 20040518 182000 0.00 20040518 182500 0.00 20040518 183000 0.00 20040518 183500 0.00 20040518 184000 0.00 20040518 184500 0.00 20040518 185000 0.00 20040518 185500 0.00 20040518 190000 0.00 20040518 190500 0.00 20040518 191000 0.00 20040518 191500 0.00 20040518 192000 0.00 20040518 192500 0.00 20040518 193000 0.00 20040518 193500 0.00 20040518 194000 0.00 20040518 194500 0.00 20040518 195000 0.00 20040518 195500 0.00 20040518 200000 0.00 20040518 200500 0.00 20040518 201000 0.00 20040518 201500 0.00 20040518 202000 0.00 20040518 202500 0.00 20040518 203000 0.00 20040518 203500 0.00 20040518 204000 0.00 20040518 204500 0.00 20040518 205000 0.00 20040518 205500 0.00 20040518 210000 0.00 20040518 210500 0.00 20040518 211000 0.00 20040518 211500 0.00 20040518 212000 0.00 20040518 212500 0.00 20040518 213000 0.00 20040518 213500 0.00 20040518 214000 0.00 20040518 214500 0.00 20040518 215000 0.00 20040518 215500 0.00 20040518 220000 0.00 20040518 220500 0.00 20040518 221000 0.00 20040518 221500 0.00 20040518 222000 0.00 20040518 222500 0.00 20040518 223000 0.00 20040518 223500 0.00 20040518 224000 0.00 20040518 224500 0.00 20040518 225000 0.00 20040518 225500 0.00 20040518 230000 0.00 20040518 230500 0.00 20040518 231000 0.00 20040518 231500 0.00 20040518 232000 0.00 20040518 232500 0.00 20040518 233000 0.00 20040518 233500 0.00 20040518 234000 0.00 20040518 234500 0.00 20040518 235000 0.00 20040518 235500 0.00 20040519 000000 0.00 20040519 000500 0.00 20040519 001000 0.00 20040519 001500 0.00 20040519 002000 0.00 20040519 002500 0.00 20040519 003000 0.00 20040519 003500 0.00 20040519 004000 0.00 20040519 004500 0.00 20040519 005000 0.00 20040519 005500 0.00 20040519 010000 0.00 20040519 010500 0.00 20040519 011000 0.00 20040519 011500 0.00 20040519 012000 0.00 20040519 012500 0.00 20040519 013000 0.00 20040519 013500 0.00 20040519 014000 0.00 20040519 014500 0.00 20040519 015000 0.00 20040519 015500 0.00 20040519 020000 0.00 20040519 020500 0.00 20040519 021000 0.00 20040519 021500 0.00 20040519 022000 0.00 20040519 022500 0.00 20040519 023000 0.00 20040519 023500 0.00 20040519 024000 0.00 20040519 024500 0.00 20040519 025000 0.00 20040519 025500 0.00 20040519 030000 0.00 20040519 030500 0.00 20040519 031000 0.00 20040519 031500 0.00 20040519 032000 0.00 20040519 032500 0.00 20040519 033000 0.00 20040519 033500 0.00 20040519 034000 0.01 20040519 034500 0.00 20040519 035000 0.00 20040519 035500 0.01 20040519 040000 0.00 20040519 040500 0.00 20040519 041000 0.01 20040519 041500 0.00 20040519 042000 0.01 20040519 042500 0.01 20040519 043000 0.01 20040519 043500 0.00 20040519 044000 0.01 20040519 044500 0.00 20040519 045000 0.01 20040519 045500 0.01 20040519 050000 0.01 20040519 050500 0.01 20040519 051000 0.01 20040519 051500 0.01 20040519 052000 0.02 20040519 052500 0.01 20040519 053000 0.03 20040519 053500 0.02 20040519 054000 0.01 20040519 054500 0.02 20040519 055000 0.00 20040519 055500 0.01 20040519 060000 0.02 20040519 060500 0.00 20040519 061000 0.01 20040519 061500 0.00 20040519 062000 0.01 20040519 062500 0.00 20040519 063000 0.00 20040519 063500 0.01 20040519 064000 0.00 20040519 064500 0.02 20040519 065000 0.01 20040519 065500 0.01 20040519 070000 0.01 20040519 070500 0.01 20040519 071000 0.01 20040519 071500 0.00 20040519 072000 0.00 20040519 072500 0.00 20040519 073000 0.00 20040519 073500 0.01 20040519 074000 0.00 20040519 074500 0.00 20040519 075000 0.00 20040519 075500 0.00 20040519 080000 0.00 20040519 080500 0.00 20040519 081000 0.00 20040519 081500 0.00 20040519 082000 0.00 20040519 082500 0.00 20040519 083000 0.00 20040519 083500 0.00 20040519 084000 0.00 20040519 084500 0.00 20040519 085000 0.00 20040519 085500 0.00 20040519 090000 0.00 20040519 090500 0.00 20040519 091000 0.00 20040519 091500 0.00 20040519 092000 0.00 20040519 092500 0.00 20040519 093000 0.00 20040519 093500 0.00 20040519 094000 0.00 20040519 094500 0.01 20040519 095000 0.00 20040519 095500 0.00 20040519 100000 0.00 20040519 100500 0.00 20040519 101000 0.00 20040519 101500 0.00 20040519 102000 0.00 20040519 102500 0.00 20040519 103000 0.00 20040519 103500 0.05 20040519 104000 0.04 20040519 104500 0.08 20040519 105000 0.05 20040519 105500 0.01 20040519 110000 0.02 20040519 110500 0.04 20040519 111000 0.01 20040519 111500 0.00 20040519 112000 0.01 20040519 112500 0.00 20040519 113000 0.00 20040519 113500 0.00 20040519 114000 0.00 20040519 114500 0.00 20040519 115000 0.00 20040519 115500 0.00 20040519 120000 0.00 20040519 120500 0.00 20040519 121000 0.00 20040519 121500 0.00 20040519 122000 0.00 20040519 122500 0.00 20040519 123000 0.00 20040519 123500 0.00 20040519 124000 0.00 20040519 124500 0.00 20040519 125000 0.00 20040519 125500 0.00 20040519 130000 0.00 20040519 130500 0.00 20040519 131000 0.00 20040519 131500 0.00 20040519 132000 0.00 20040519 132500 0.00 20040519 133000 0.00 20040519 133500 0.00 20040519 134000 0.00 20040519 134500 0.00 20040519 135000 0.00 20040519 135500 0.00 20040519 140000 0.00 20040519 140500 0.00 20040519 141000 0.00 20040519 141500 0.00 20040519 142000 0.00 20040519 142500 0.00 20040519 143000 0.00 20040519 143500 0.00 20040519 144000 0.00 20040519 144500 0.00 20040519 145000 0.00 20040519 145500 0.00 20040519 150000 0.00 20040519 150500 0.00 20040519 151000 0.00 20040519 151500 0.00 20040519 152000 0.00 20040519 152500 0.00 20040519 153000 0.00 20040519 153500 0.00 20040519 154000 0.00 20040519 154500 0.01 20040519 155000 0.00 20040519 155500 0.00 20040519 160000 0.00 20040519 160500 0.00 20040519 161000 0.00 20040519 161500 0.00 20040519 162000 0.00 20040519 162500 0.00 20040519 163000 0.00 20040519 163500 0.00 20040519 164000 0.00 20040519 164500 0.00 20040519 165000 0.00 20040519 165500 0.00 20040519 170000 0.00 20040519 170500 0.00 20040519 171000 0.00 20040519 171500 0.00 20040519 172000 0.00 20040519 172500 0.00 20040519 173000 0.00 20040519 173500 0.00 20040519 174000 0.00 20040519 174500 0.00 20040519 175000 0.00 20040519 175500 0.00 20040519 180000 0.00 20040519 180500 0.00 20040519 181000 0.00 20040519 181500 0.00 20040519 182000 0.00 20040519 182500 0.00 20040519 183000 0.00 20040519 183500 0.00 20040519 184000 0.00 20040519 184500 0.00 20040519 185000 0.00 20040519 185500 0.00 20040519 190000 0.00 20040519 190500 0.00 20040519 191000 0.00 20040519 191500 0.00 20040519 192000 0.00 20040519 192500 0.00 20040519 193000 0.00 20040519 193500 0.00 20040519 194000 0.00 20040519 194500 0.00 20040519 195000 0.00 20040519 195500 0.00 20040519 200000 0.00 20040519 200500 0.00 20040519 201000 0.00 20040519 201500 0.00 20040519 202000 0.00 20040519 202500 0.00 20040519 203000 0.00 20040519 203500 0.00 20040519 204000 0.00 20040519 204500 0.00 20040519 205000 0.00 20040519 205500 0.00 20040519 210000 0.00 20040519 210500 0.00 20040519 211000 0.00 20040519 211500 0.00 20040519 212000 0.00 20040519 212500 0.00 20040519 213000 0.00 20040519 213500 0.00 20040519 214000 0.00 20040519 214500 0.00 20040519 215000 0.00 20040519 215500 0.00 20040519 220000 0.00 20040519 220500 0.00 20040519 221000 0.00 20040519 221500 0.00 20040519 222000 0.00 20040519 222500 0.00 20040519 223000 0.00 20040519 223500 0.00 20040519 224000 0.00 20040519 224500 0.00 20040519 225000 0.00 20040519 225500 0.00 20040519 230000 0.00 20040519 230500 0.00 20040519 231000 0.00 20040519 231500 0.00 20040519 232000 0.00 20040519 232500 0.00 20040519 233000 0.00 20040519 233500 0.00 20040519 234000 0.00 20040519 234500 0.00 20040519 235000 0.00 20040519 235500 0.00 20040520 000000 0.00 20040520 000500 0.00 20040520 001000 0.00 20040520 001500 0.00 20040520 002000 0.00 20040520 002500 0.00 20040520 003000 0.00 20040520 003500 0.00 20040520 004000 0.00 20040520 004500 0.00 20040520 005000 0.00 20040520 005500 0.00 20040520 010000 0.00 20040520 010500 0.00 20040520 011000 0.00 20040520 011500 0.00 20040520 012000 0.00 20040520 012500 0.00 20040520 013000 0.00 20040520 013500 0.00 20040520 014000 0.00 20040520 014500 0.00 20040520 015000 0.00 20040520 015500 0.00 20040520 020000 0.00 20040520 020500 0.00 20040520 021000 0.00 20040520 021500 0.00 20040520 022000 0.00 20040520 022500 0.00 20040520 023000 0.00 20040520 023500 0.00 20040520 024000 0.00 20040520 024500 0.00 20040520 025000 0.00 20040520 025500 0.00 20040520 030000 0.00 20040520 030500 0.00 20040520 031000 0.00 20040520 031500 0.00 20040520 032000 0.00 20040520 032500 0.00 20040520 033000 0.00 20040520 033500 0.00 20040520 034000 0.00 20040520 034500 0.00 20040520 035000 0.00 20040520 035500 0.00 20040520 040000 0.00 20040520 040500 0.00 20040520 041000 0.00 20040520 041500 0.00 20040520 042000 0.00 20040520 042500 0.00 20040520 043000 0.00 20040520 043500 0.00 20040520 044000 0.00 20040520 044500 0.00 20040520 045000 0.00 20040520 045500 0.00 20040520 050000 0.00 20040520 050500 0.00 20040520 051000 0.00 20040520 051500 0.00 20040520 052000 0.00 20040520 052500 0.00 20040520 053000 0.00 20040520 053500 0.00 20040520 054000 0.00 20040520 054500 0.00 20040520 055000 0.00 20040520 055500 0.00 20040520 060000 0.00 20040520 060500 0.00 20040520 061000 0.00 20040520 061500 0.00 20040520 062000 0.00 20040520 062500 0.00 20040520 063000 0.00 20040520 063500 0.00 20040520 064000 0.00 20040520 064500 0.00 20040520 065000 0.00 20040520 065500 0.00 20040520 070000 0.00 20040520 070500 0.00 20040520 071000 0.00 20040520 071500 0.00 20040520 072000 0.00 20040520 072500 0.00 20040520 073000 0.00 20040520 073500 0.00 20040520 074000 0.00 20040520 074500 0.00 20040520 075000 0.00 20040520 075500 0.00 20040520 080000 0.00 20040520 080500 0.00 20040520 081000 0.00 20040520 081500 0.00 20040520 082000 0.00 20040520 082500 0.00 20040520 083000 0.00 20040520 083500 0.00 20040520 084000 0.00 20040520 084500 0.00 20040520 085000 0.00 20040520 085500 0.00 20040520 090000 0.00 20040520 090500 0.00 20040520 091000 0.00 20040520 091500 0.00 20040520 092000 0.00 20040520 092500 0.00 20040520 093000 0.00 20040520 093500 0.00 20040520 094000 0.00 20040520 094500 0.00 20040520 095000 0.00 20040520 095500 0.00 20040520 100000 0.00 20040520 100500 0.00 20040520 101000 0.00 20040520 101500 0.00 20040520 102000 0.00 20040520 102500 0.00 20040520 103000 0.00 20040520 103500 0.00 20040520 104000 0.00 20040520 104500 0.00 20040520 105000 0.00 20040520 105500 0.00 20040520 110000 0.00 20040520 110500 0.00 20040520 111000 0.00 20040520 111500 0.00 20040520 112000 0.00 20040520 112500 0.00 20040520 113000 0.00 20040520 113500 0.00 20040520 114000 0.00 20040520 114500 0.00 20040520 115000 0.00 20040520 115500 0.00 20040520 120000 0.00 20040520 120500 0.00 20040520 121000 0.00 20040520 121500 0.00 20040520 122000 0.00 20040520 122500 0.00 20040520 123000 0.00 20040520 123500 0.00 20040520 124000 0.00 20040520 124500 0.00 20040520 125000 0.00 20040520 125500 0.00 20040520 130000 0.00 20040520 130500 0.00 20040520 131000 0.00 20040520 131500 0.00 20040520 132000 0.00 20040520 132500 0.00 20040520 133000 0.00 20040520 133500 0.00 20040520 134000 0.00 20040520 134500 0.00 20040520 135000 0.00 20040520 135500 0.00 20040520 140000 0.00 20040520 140500 0.00 20040520 141000 0.00 20040520 141500 0.00 20040520 142000 0.00 20040520 142500 0.00 20040520 143000 0.00 20040520 143500 0.00 20040520 144000 0.00 20040520 144500 0.00 20040520 145000 0.00 20040520 145500 0.00 20040520 150000 0.00 20040520 150500 0.00 20040520 151000 0.00 20040520 151500 0.00 20040520 152000 0.00 20040520 152500 0.00 20040520 153000 0.00 20040520 153500 0.00 20040520 154000 0.00 20040520 154500 0.00 20040520 155000 0.00 20040520 155500 0.00 20040520 160000 0.00 20040520 160500 0.00 20040520 161000 0.00 20040520 161500 0.00 20040520 162000 0.00 20040520 162500 0.00 20040520 163000 0.00 20040520 163500 0.00 20040520 164000 0.00 20040520 164500 0.00 20040520 165000 0.00 20040520 165500 0.00 20040520 170000 0.00 20040520 170500 0.00 20040520 171000 0.00 20040520 171500 0.00 20040520 172000 0.00 20040520 172500 0.00 20040520 173000 0.00 20040520 173500 0.00 20040520 174000 0.00 20040520 174500 0.00 20040520 175000 0.00 20040520 175500 0.00 20040520 180000 0.00 20040520 180500 0.00 20040520 181000 0.00 20040520 181500 0.00 20040520 182000 0.00 20040520 182500 0.00 20040520 183000 0.00 20040520 183500 0.00 20040520 184000 0.00 20040520 184500 0.00 20040520 185000 0.00 20040520 185500 0.00 20040520 190000 0.00 20040520 190500 0.00 20040520 191000 0.00 20040520 191500 0.00 20040520 192000 0.00 20040520 192500 0.00 20040520 193000 0.00 20040520 193500 0.00 20040520 194000 0.00 20040520 194500 0.00 20040520 195000 0.00 20040520 195500 0.00 20040520 200000 0.00 20040520 200500 0.00 20040520 201000 0.00 20040520 201500 0.00 20040520 202000 0.00 20040520 202500 0.00 20040520 203000 0.00 20040520 203500 0.00 20040520 204000 0.00 20040520 204500 0.00 20040520 205000 0.00 20040520 205500 0.00 20040520 210000 0.00 20040520 210500 0.00 20040520 211000 0.00 20040520 211500 0.00 20040520 212000 0.00 20040520 212500 0.00 20040520 213000 0.00 20040520 213500 0.00 20040520 214000 0.00 20040520 214500 0.00 20040520 215000 0.00 20040520 215500 0.00 20040520 220000 0.00 20040520 220500 0.00 20040520 221000 0.00 20040520 221500 0.00 20040520 222000 0.00 20040520 222500 0.00 20040520 223000 0.00 20040520 223500 0.00 20040520 224000 0.00 20040520 224500 0.00 20040520 225000 0.00 20040520 225500 0.00 20040520 230000 0.00 20040520 230500 0.00 20040520 231000 0.00 20040520 231500 0.00 20040520 232000 0.00 20040520 232500 0.00 20040520 233000 0.00 20040520 233500 0.00 20040520 234000 0.00 20040520 234500 0.00 20040520 235000 0.00 20040520 235500 0.00 20040521 000000 0.00 20040521 000500 0.00 20040521 001000 0.00 20040521 001500 0.00 20040521 002000 0.00 20040521 002500 0.00 20040521 003000 0.00 20040521 003500 0.00 20040521 004000 0.00 20040521 004500 0.00 20040521 005000 0.00 20040521 005500 0.00 20040521 010000 0.00 20040521 010500 0.00 20040521 011000 0.00 20040521 011500 0.00 20040521 012000 0.00 20040521 012500 0.00 20040521 013000 0.00 20040521 013500 0.00 20040521 014000 0.00 20040521 014500 0.00 20040521 015000 0.00 20040521 015500 0.00 20040521 020000 0.00 20040521 020500 0.00 20040521 021000 0.00 20040521 021500 0.00 20040521 022000 0.00 20040521 022500 0.00 20040521 023000 0.00 20040521 023500 0.00 20040521 024000 0.00 20040521 024500 0.00 20040521 025000 0.00 20040521 025500 0.00 20040521 030000 0.00 20040521 030500 0.00 20040521 031000 0.00 20040521 031500 0.00 20040521 032000 0.00 20040521 032500 0.00 20040521 033000 0.00 20040521 033500 0.00 20040521 034000 0.00 20040521 034500 0.00 20040521 035000 0.00 20040521 035500 0.00 20040521 040000 0.00 20040521 040500 0.00 20040521 041000 0.00 20040521 041500 0.00 20040521 042000 0.00 20040521 042500 0.00 20040521 043000 0.00 20040521 043500 0.00 20040521 044000 0.00 20040521 044500 0.00 20040521 045000 0.00 20040521 045500 0.00 20040521 050000 0.00 20040521 050500 0.00 20040521 051000 0.00 20040521 051500 0.00 20040521 052000 0.00 20040521 052500 0.00 20040521 053000 0.00 20040521 053500 0.00 20040521 054000 0.00 20040521 054500 0.00 20040521 055000 0.00 20040521 055500 0.00 20040521 060000 0.00 20040521 060500 0.00 20040521 061000 0.00 20040521 061500 0.00 20040521 062000 0.00 20040521 062500 0.00 20040521 063000 0.00 20040521 063500 0.00 20040521 064000 0.00 20040521 064500 0.00 20040521 065000 0.00 20040521 065500 0.00 20040521 070000 0.00 20040521 070500 0.00 20040521 071000 0.00 20040521 071500 0.00 20040521 072000 0.00 20040521 072500 0.00 20040521 073000 0.00 20040521 073500 0.00 20040521 074000 0.00 20040521 074500 0.00 20040521 075000 0.00 20040521 075500 0.00 20040521 080000 0.00 20040521 080500 0.00 20040521 081000 0.00 20040521 081500 0.00 20040521 082000 0.00 20040521 082500 0.00 20040521 083000 0.00 20040521 083500 0.00 20040521 084000 0.00 20040521 084500 0.00 20040521 085000 0.00 20040521 085500 0.00 20040521 090000 0.00 20040521 090500 0.00 20040521 091000 0.00 20040521 091500 0.00 20040521 092000 0.00 20040521 092500 0.00 20040521 093000 0.00 20040521 093500 0.00 20040521 094000 0.00 20040521 094500 0.00 20040521 095000 0.00 20040521 095500 0.00 20040521 100000 0.00 20040521 100500 0.00 20040521 101000 0.00 20040521 101500 0.00 20040521 102000 0.00 20040521 102500 0.00 20040521 103000 0.00 20040521 103500 0.00 20040521 104000 0.00 20040521 104500 0.00 20040521 105000 0.00 20040521 105500 0.00 20040521 110000 0.00 20040521 110500 0.00 20040521 111000 0.00 20040521 111500 0.00 20040521 112000 0.00 20040521 112500 0.00 20040521 113000 0.00 20040521 113500 0.00 20040521 114000 0.00 20040521 114500 0.00 20040521 115000 0.00 20040521 115500 0.00 20040521 120000 0.00 20040521 120500 0.00 20040521 121000 0.00 20040521 121500 0.00 20040521 122000 0.00 20040521 122500 0.00 20040521 123000 0.00 20040521 123500 0.00 20040521 124000 0.00 20040521 124500 0.00 20040521 125000 0.00 20040521 125500 0.00 20040521 130000 0.00 20040521 130500 0.00 20040521 131000 0.00 20040521 131500 0.00 20040521 132000 0.00 20040521 132500 0.00 20040521 133000 0.00 20040521 133500 0.00 20040521 134000 0.00 20040521 134500 0.00 20040521 135000 0.00 20040521 135500 0.00 20040521 140000 0.00 20040521 140500 0.00 20040521 141000 0.00 20040521 141500 0.00 20040521 142000 0.00 20040521 142500 0.00 20040521 143000 0.00 20040521 143500 0.00 20040521 144000 0.00 20040521 144500 0.00 20040521 145000 0.00 20040521 145500 0.00 20040521 150000 0.00 20040521 150500 0.00 20040521 151000 0.00 20040521 151500 0.00 20040521 152000 0.00 20040521 152500 0.00 20040521 153000 0.00 20040521 153500 0.00 20040521 154000 0.00 20040521 154500 0.00 20040521 155000 0.00 20040521 155500 0.00 20040521 160000 0.00 20040521 160500 0.00 20040521 161000 0.00 20040521 161500 0.00 20040521 162000 0.00 20040521 162500 0.00 20040521 163000 0.00 20040521 163500 0.00 20040521 164000 0.00 20040521 164500 0.00 20040521 165000 0.00 20040521 165500 0.00 20040521 170000 0.00 20040521 170500 0.00 20040521 171000 0.00 20040521 171500 0.00 20040521 172000 0.00 20040521 172500 0.00 20040521 173000 0.00 20040521 173500 0.00 20040521 174000 0.00 20040521 174500 0.00 20040521 175000 0.00 20040521 175500 0.00 20040521 180000 0.00 20040521 180500 0.00 20040521 181000 0.00 20040521 181500 0.00 20040521 182000 0.00 20040521 182500 0.00 20040521 183000 0.00 20040521 183500 0.00 20040521 184000 0.00 20040521 184500 0.00 20040521 185000 0.00 20040521 185500 0.00 20040521 190000 0.00 20040521 190500 0.00 20040521 191000 0.00 20040521 191500 0.00 20040521 192000 0.00 20040521 192500 0.00 20040521 193000 0.00 20040521 193500 0.00 20040521 194000 0.00 20040521 194500 0.00 20040521 195000 0.00 20040521 195500 0.00 20040521 200000 0.00 20040521 200500 0.00 20040521 201000 0.00 20040521 201500 0.00 20040521 202000 0.00 20040521 202500 0.00 20040521 203000 0.00 20040521 203500 0.00 20040521 204000 0.00 20040521 204500 0.00 20040521 205000 0.00 20040521 205500 0.00 20040521 210000 0.00 20040521 210500 0.00 20040521 211000 0.00 20040521 211500 0.00 20040521 212000 0.00 20040521 212500 0.00 20040521 213000 0.00 20040521 213500 0.00 20040521 214000 0.00 20040521 214500 0.00 20040521 215000 0.00 20040521 215500 0.00 20040521 220000 0.00 20040521 220500 0.00 20040521 221000 0.00 20040521 221500 0.00 20040521 222000 0.00 20040521 222500 0.00 20040521 223000 0.00 20040521 223500 0.00 20040521 224000 0.00 20040521 224500 0.00 20040521 225000 0.00 20040521 225500 0.00 20040521 230000 0.00 20040521 230500 0.00 20040521 231000 0.00 20040521 231500 0.00 20040521 232000 0.00 20040521 232500 0.00 20040521 233000 0.00 20040521 233500 0.00 20040521 234000 0.00 20040521 234500 0.00 20040521 235000 0.00 20040521 235500 0.00 20040522 000000 0.00 20040522 000500 0.00 20040522 001000 0.00 20040522 001500 0.00 20040522 002000 0.00 20040522 002500 0.00 20040522 003000 0.00 20040522 003500 0.00 20040522 004000 0.00 20040522 004500 0.00 20040522 005000 0.00 20040522 005500 0.00 20040522 010000 0.00 20040522 010500 0.00 20040522 011000 0.00 20040522 011500 0.00 20040522 012000 0.00 20040522 012500 0.00 20040522 013000 0.00 20040522 013500 0.00 20040522 014000 0.00 20040522 014500 0.00 20040522 015000 0.00 20040522 015500 0.00 20040522 020000 0.00 20040522 020500 0.00 20040522 021000 0.00 20040522 021500 0.00 20040522 022000 0.00 20040522 022500 0.00 20040522 023000 0.00 20040522 023500 0.00 20040522 024000 0.00 20040522 024500 0.00 20040522 025000 0.00 20040522 025500 0.00 20040522 030000 0.00 20040522 030500 0.00 20040522 031000 0.00 20040522 031500 0.00 20040522 032000 0.00 20040522 032500 0.00 20040522 033000 0.00 20040522 033500 0.00 20040522 034000 0.00 20040522 034500 0.00 20040522 035000 0.00 20040522 035500 0.00 20040522 040000 0.00 20040522 040500 0.00 20040522 041000 0.00 20040522 041500 0.00 20040522 042000 0.00 20040522 042500 0.00 20040522 043000 0.00 20040522 043500 0.00 20040522 044000 0.00 20040522 044500 0.00 20040522 045000 0.00 20040522 045500 0.00 20040522 050000 0.00 20040522 050500 0.00 20040522 051000 0.00 20040522 051500 0.00 20040522 052000 0.00 20040522 052500 0.00 20040522 053000 0.00 20040522 053500 0.00 20040522 054000 0.00 20040522 054500 0.00 20040522 055000 0.00 20040522 055500 0.00 20040522 060000 0.00 20040522 060500 0.00 20040522 061000 0.00 20040522 061500 0.00 20040522 062000 0.00 20040522 062500 0.00 20040522 063000 0.00 20040522 063500 0.00 20040522 064000 0.00 20040522 064500 0.00 20040522 065000 0.00 20040522 065500 0.00 20040522 070000 0.00 20040522 070500 0.00 20040522 071000 0.00 20040522 071500 0.00 20040522 072000 0.00 20040522 072500 0.00 20040522 073000 0.00 20040522 073500 0.00 20040522 074000 0.00 20040522 074500 0.00 20040522 075000 0.00 20040522 075500 0.00 20040522 080000 0.00 20040522 080500 0.00 20040522 081000 0.00 20040522 081500 0.00 20040522 082000 0.00 20040522 082500 0.00 20040522 083000 0.00 20040522 083500 0.00 20040522 084000 0.00 20040522 084500 0.00 20040522 085000 0.00 20040522 085500 0.00 20040522 090000 0.00 20040522 090500 0.00 20040522 091000 0.00 20040522 091500 0.00 20040522 092000 0.00 20040522 092500 0.00 20040522 093000 0.00 20040522 093500 0.00 20040522 094000 0.00 20040522 094500 0.00 20040522 095000 0.00 20040522 095500 0.00 20040522 100000 0.00 20040522 100500 0.00 20040522 101000 0.00 20040522 101500 0.00 20040522 102000 0.00 20040522 102500 0.00 20040522 103000 0.00 20040522 103500 0.00 20040522 104000 0.00 20040522 104500 0.00 20040522 105000 0.00 20040522 105500 0.00 20040522 110000 0.00 20040522 110500 0.00 20040522 111000 0.00 20040522 111500 0.00 20040522 112000 0.00 20040522 112500 0.00 20040522 113000 0.00 20040522 113500 0.00 20040522 114000 0.00 20040522 114500 0.00 20040522 115000 0.00 20040522 115500 0.00 20040522 120000 0.00 20040522 120500 0.00 20040522 121000 0.00 20040522 121500 0.00 20040522 122000 0.00 20040522 122500 0.00 20040522 123000 0.00 20040522 123500 0.00 20040522 124000 0.00 20040522 124500 0.00 20040522 125000 0.00 20040522 125500 0.00 20040522 130000 0.00 20040522 130500 0.00 20040522 131000 0.00 20040522 131500 0.00 20040522 132000 0.00 20040522 132500 0.00 20040522 133000 0.00 20040522 133500 0.00 20040522 134000 0.00 20040522 134500 0.00 20040522 135000 0.00 20040522 135500 0.00 20040522 140000 0.00 20040522 140500 0.00 20040522 141000 0.00 20040522 141500 0.00 20040522 142000 0.00 20040522 142500 0.00 20040522 143000 0.00 20040522 143500 0.00 20040522 144000 0.00 20040522 144500 0.00 20040522 145000 0.00 20040522 145500 0.00 20040522 150000 0.00 20040522 150500 0.00 20040522 151000 0.00 20040522 151500 0.00 20040522 152000 0.00 20040522 152500 0.00 20040522 153000 0.00 20040522 153500 0.00 20040522 154000 0.00 20040522 154500 0.00 20040522 155000 0.00 20040522 155500 0.00 20040522 160000 0.00 20040522 160500 0.00 20040522 161000 0.00 20040522 161500 0.00 20040522 162000 0.00 20040522 162500 0.00 20040522 163000 0.00 20040522 163500 0.00 20040522 164000 0.00 20040522 164500 0.00 20040522 165000 0.00 20040522 165500 0.00 20040522 170000 0.00 20040522 170500 0.00 20040522 171000 0.00 20040522 171500 0.00 20040522 172000 0.00 20040522 172500 0.00 20040522 173000 0.00 20040522 173500 0.00 20040522 174000 0.00 20040522 174500 0.00 20040522 175000 0.00 20040522 175500 0.00 20040522 180000 0.00 20040522 180500 0.00 20040522 181000 0.00 20040522 181500 0.00 20040522 182000 0.00 20040522 182500 0.00 20040522 183000 0.00 20040522 183500 0.00 20040522 184000 0.00 20040522 184500 0.00 20040522 185000 0.00 20040522 185500 0.00 20040522 190000 0.00 20040522 190500 0.00 20040522 191000 0.00 20040522 191500 0.00 20040522 192000 0.00 20040522 192500 0.00 20040522 193000 0.00 20040522 193500 0.00 20040522 194000 0.00 20040522 194500 0.00 20040522 195000 0.00 20040522 195500 0.00 20040522 200000 0.00 20040522 200500 0.00 20040522 201000 0.00 20040522 201500 0.00 20040522 202000 0.00 20040522 202500 0.00 20040522 203000 0.00 20040522 203500 0.00 20040522 204000 0.00 20040522 204500 0.00 20040522 205000 0.00 20040522 205500 0.00 20040522 210000 0.00 20040522 210500 0.00 20040522 211000 0.00 20040522 211500 0.00 20040522 212000 0.00 20040522 212500 0.00 20040522 213000 0.00 20040522 213500 0.00 20040522 214000 0.00 20040522 214500 0.00 20040522 215000 0.00 20040522 215500 0.00 20040522 220000 0.00 20040522 220500 0.00 20040522 221000 0.00 20040522 221500 0.00 20040522 222000 0.00 20040522 222500 0.00 20040522 223000 0.00 20040522 223500 0.00 20040522 224000 0.00 20040522 224500 0.00 20040522 225000 0.00 20040522 225500 0.00 20040522 230000 0.00 20040522 230500 0.00 20040522 231000 0.00 20040522 231500 0.00 20040522 232000 0.00 20040522 232500 0.00 20040522 233000 0.00 20040522 233500 0.00 20040522 234000 0.00 20040522 234500 0.00 20040522 235000 0.00 20040522 235500 0.00 20040523 000000 0.00 20040523 000500 0.00 20040523 001000 0.00 20040523 001500 0.00 20040523 002000 0.00 20040523 002500 0.00 20040523 003000 0.00 20040523 003500 0.00 20040523 004000 0.00 20040523 004500 0.00 20040523 005000 0.00 20040523 005500 0.00 20040523 010000 0.00 20040523 010500 0.00 20040523 011000 0.00 20040523 011500 0.00 20040523 012000 0.00 20040523 012500 0.00 20040523 013000 0.00 20040523 013500 0.00 20040523 014000 0.00 20040523 014500 0.00 20040523 015000 0.00 20040523 015500 0.00 20040523 020000 0.00 20040523 020500 0.00 20040523 021000 0.00 20040523 021500 0.00 20040523 022000 0.00 20040523 022500 0.00 20040523 023000 0.00 20040523 023500 0.00 20040523 024000 0.00 20040523 024500 0.00 20040523 025000 0.00 20040523 025500 0.00 20040523 030000 0.00 20040523 030500 0.00 20040523 031000 0.00 20040523 031500 0.00 20040523 032000 0.00 20040523 032500 0.00 20040523 033000 0.00 20040523 033500 0.00 20040523 034000 0.00 20040523 034500 0.00 20040523 035000 0.00 20040523 035500 0.00 20040523 040000 0.00 20040523 040500 0.00 20040523 041000 0.00 20040523 041500 0.00 20040523 042000 0.00 20040523 042500 0.00 20040523 043000 0.00 20040523 043500 0.00 20040523 044000 0.00 20040523 044500 0.00 20040523 045000 0.00 20040523 045500 0.00 20040523 050000 0.00 20040523 050500 0.00 20040523 051000 0.00 20040523 051500 0.00 20040523 052000 0.00 20040523 052500 0.00 20040523 053000 0.00 20040523 053500 0.00 20040523 054000 0.00 20040523 054500 0.00 20040523 055000 0.00 20040523 055500 0.00 20040523 060000 0.00 20040523 060500 0.00 20040523 061000 0.00 20040523 061500 0.00 20040523 062000 0.00 20040523 062500 0.00 20040523 063000 0.00 20040523 063500 0.00 20040523 064000 0.00 20040523 064500 0.00 20040523 065000 0.00 20040523 065500 0.00 20040523 070000 0.00 20040523 070500 0.00 20040523 071000 0.00 20040523 071500 0.00 20040523 072000 0.00 20040523 072500 0.00 20040523 073000 0.00 20040523 073500 0.00 20040523 074000 0.00 20040523 074500 0.00 20040523 075000 0.00 20040523 075500 0.00 20040523 080000 0.00 20040523 080500 0.00 20040523 081000 0.00 20040523 081500 0.00 20040523 082000 0.00 20040523 082500 0.00 20040523 083000 0.00 20040523 083500 0.00 20040523 084000 0.00 20040523 084500 0.00 20040523 085000 0.00 20040523 085500 0.00 20040523 090000 0.00 20040523 090500 0.00 20040523 091000 0.00 20040523 091500 0.00 20040523 092000 0.00 20040523 092500 0.00 20040523 093000 0.00 20040523 093500 0.00 20040523 094000 0.00 20040523 094500 0.00 20040523 095000 0.00 20040523 095500 0.00 20040523 100000 0.00 20040523 100500 0.00 20040523 101000 0.00 20040523 101500 0.00 20040523 102000 0.00 20040523 102500 0.00 20040523 103000 0.00 20040523 103500 0.00 20040523 104000 0.00 20040523 104500 0.00 20040523 105000 0.00 20040523 105500 0.00 20040523 110000 0.00 20040523 110500 0.00 20040523 111000 0.00 20040523 111500 0.00 20040523 112000 0.00 20040523 112500 0.00 20040523 113000 0.00 20040523 113500 0.00 20040523 114000 0.00 20040523 114500 0.00 20040523 115000 0.00 20040523 115500 0.00 20040523 120000 0.00 20040523 120500 0.00 20040523 121000 0.00 20040523 121500 0.00 20040523 122000 0.00 20040523 122500 0.00 20040523 123000 0.00 20040523 123500 0.00 20040523 124000 0.00 20040523 124500 0.00 20040523 125000 0.00 20040523 125500 0.00 20040523 130000 0.00 20040523 130500 0.00 20040523 131000 0.00 20040523 131500 0.00 20040523 132000 0.00 20040523 132500 0.00 20040523 133000 0.00 20040523 133500 0.00 20040523 134000 0.00 20040523 134500 0.00 20040523 135000 0.00 20040523 135500 0.00 20040523 140000 0.00 20040523 140500 0.00 20040523 141000 0.00 20040523 141500 0.00 20040523 142000 0.00 20040523 142500 0.00 20040523 143000 0.00 20040523 143500 0.00 20040523 144000 0.00 20040523 144500 0.00 20040523 145000 0.00 20040523 145500 0.00 20040523 150000 0.00 20040523 150500 0.00 20040523 151000 0.00 20040523 151500 0.00 20040523 152000 0.00 20040523 152500 0.00 20040523 153000 0.00 20040523 153500 0.00 20040523 154000 0.00 20040523 154500 0.00 20040523 155000 0.00 20040523 155500 0.00 20040523 160000 0.00 20040523 160500 0.00 20040523 161000 0.00 20040523 161500 0.00 20040523 162000 0.00 20040523 162500 0.00 20040523 163000 0.00 20040523 163500 0.00 20040523 164000 0.00 20040523 164500 0.00 20040523 165000 0.00 20040523 165500 0.00 20040523 170000 0.00 20040523 170500 0.00 20040523 171000 0.00 20040523 171500 0.00 20040523 172000 0.00 20040523 172500 0.00 20040523 173000 0.00 20040523 173500 0.00 20040523 174000 0.00 20040523 174500 0.00 20040523 175000 0.00 20040523 175500 0.00 20040523 180000 0.00 20040523 180500 0.00 20040523 181000 0.00 20040523 181500 0.00 20040523 182000 0.00 20040523 182500 0.00 20040523 183000 0.00 20040523 183500 0.00 20040523 184000 0.00 20040523 184500 0.00 20040523 185000 0.00 20040523 185500 0.00 20040523 190000 0.00 20040523 190500 0.00 20040523 191000 0.00 20040523 191500 0.00 20040523 192000 0.00 20040523 192500 0.00 20040523 193000 0.00 20040523 193500 0.00 20040523 194000 0.00 20040523 194500 0.00 20040523 195000 0.00 20040523 195500 0.00 20040523 200000 0.00 20040523 200500 0.00 20040523 201000 0.00 20040523 201500 0.00 20040523 202000 0.00 20040523 202500 0.00 20040523 203000 0.00 20040523 203500 0.00 20040523 204000 0.00 20040523 204500 0.00 20040523 205000 0.00 20040523 205500 0.00 20040523 210000 0.00 20040523 210500 0.00 20040523 211000 0.00 20040523 211500 0.00 20040523 212000 0.00 20040523 212500 0.00 20040523 213000 0.00 20040523 213500 0.00 20040523 214000 0.00 20040523 214500 0.00 20040523 215000 0.00 20040523 215500 0.00 20040523 220000 0.00 20040523 220500 0.00 20040523 221000 0.00 20040523 221500 0.00 20040523 222000 0.00 20040523 222500 0.00 20040523 223000 0.00 20040523 223500 0.00 20040523 224000 0.00 20040523 224500 0.00 20040523 225000 0.00 20040523 225500 0.00 20040523 230000 0.00 20040523 230500 0.00 20040523 231000 0.00 20040523 231500 0.00 20040523 232000 0.00 20040523 232500 0.00 20040523 233000 0.00 20040523 233500 0.00 20040523 234000 0.00 20040523 234500 0.00 20040523 235000 0.00 20040523 235500 0.00 20040524 000000 0.00 20040524 000500 0.00 20040524 001000 0.00 20040524 001500 0.00 20040524 002000 0.00 20040524 002500 0.00 20040524 003000 0.00 20040524 003500 0.00 20040524 004000 0.00 20040524 004500 0.00 20040524 005000 0.00 20040524 005500 0.00 20040524 010000 0.00 20040524 010500 0.00 20040524 011000 0.00 20040524 011500 0.00 20040524 012000 0.00 20040524 012500 0.00 20040524 013000 0.00 20040524 013500 0.00 20040524 014000 0.00 20040524 014500 0.00 20040524 015000 0.00 20040524 015500 0.00 20040524 020000 0.00 20040524 020500 0.00 20040524 021000 0.00 20040524 021500 0.00 20040524 022000 0.00 20040524 022500 0.00 20040524 023000 0.00 20040524 023500 0.00 20040524 024000 0.00 20040524 024500 0.00 20040524 025000 0.00 20040524 025500 0.00 20040524 030000 0.00 20040524 030500 0.00 20040524 031000 0.00 20040524 031500 0.00 20040524 032000 0.00 20040524 032500 0.00 20040524 033000 0.00 20040524 033500 0.00 20040524 034000 0.00 20040524 034500 0.00 20040524 035000 0.00 20040524 035500 0.00 20040524 040000 0.00 20040524 040500 0.00 20040524 041000 0.00 20040524 041500 0.00 20040524 042000 0.00 20040524 042500 0.00 20040524 043000 0.00 20040524 043500 0.00 20040524 044000 0.00 20040524 044500 0.00 20040524 045000 0.00 20040524 045500 0.00 20040524 050000 0.00 20040524 050500 0.00 20040524 051000 0.00 20040524 051500 0.00 20040524 052000 0.00 20040524 052500 0.00 20040524 053000 0.00 20040524 053500 0.00 20040524 054000 0.00 20040524 054500 0.00 20040524 055000 0.00 20040524 055500 0.00 20040524 060000 0.00 20040524 060500 0.00 20040524 061000 0.00 20040524 061500 0.00 20040524 062000 0.00 20040524 062500 0.00 20040524 063000 0.00 20040524 063500 0.00 20040524 064000 0.00 20040524 064500 0.00 20040524 065000 0.00 20040524 065500 0.00 20040524 070000 0.00 20040524 070500 0.00 20040524 071000 0.00 20040524 071500 0.00 20040524 072000 0.00 20040524 072500 0.00 20040524 073000 0.00 20040524 073500 0.00 20040524 074000 0.00 20040524 074500 0.00 20040524 075000 0.00 20040524 075500 0.00 20040524 080000 0.00 20040524 080500 0.00 20040524 081000 0.00 20040524 081500 0.00 20040524 082000 0.00 20040524 082500 0.00 20040524 083000 0.00 20040524 083500 0.00 20040524 084000 0.00 20040524 084500 0.00 20040524 085000 0.00 20040524 085500 0.00 20040524 090000 0.00 20040524 090500 0.00 20040524 091000 0.00 20040524 091500 0.00 20040524 092000 0.00 20040524 092500 0.00 20040524 093000 0.00 20040524 093500 0.00 20040524 094000 0.00 20040524 094500 0.00 20040524 095000 0.00 20040524 095500 0.00 20040524 100000 0.00 20040524 100500 0.00 20040524 101000 0.00 20040524 101500 0.00 20040524 102000 0.00 20040524 102500 0.00 20040524 103000 0.00 20040524 103500 0.00 20040524 104000 0.00 20040524 104500 0.00 20040524 105000 0.00 20040524 105500 0.00 20040524 110000 0.00 20040524 110500 0.00 20040524 111000 0.00 20040524 111500 0.00 20040524 112000 0.00 20040524 112500 0.00 20040524 113000 0.00 20040524 113500 0.00 20040524 114000 0.00 20040524 114500 0.00 20040524 115000 0.00 20040524 115500 0.00 20040524 120000 0.00 20040524 120500 0.00 20040524 121000 0.00 20040524 121500 0.00 20040524 122000 0.00 20040524 122500 0.00 20040524 123000 0.00 20040524 123500 0.00 20040524 124000 0.00 20040524 124500 0.00 20040524 125000 0.00 20040524 125500 0.00 20040524 130000 0.00 20040524 130500 0.00 20040524 131000 0.00 20040524 131500 0.00 20040524 132000 0.00 20040524 132500 0.00 20040524 133000 0.00 20040524 133500 0.00 20040524 134000 0.00 20040524 134500 0.00 20040524 135000 0.00 20040524 135500 0.00 20040524 140000 0.00 20040524 140500 0.00 20040524 141000 0.00 20040524 141500 0.00 20040524 142000 0.00 20040524 142500 0.00 20040524 143000 0.00 20040524 143500 0.00 20040524 144000 0.00 20040524 144500 0.00 20040524 145000 0.00 20040524 145500 0.00 20040524 150000 0.00 20040524 150500 0.00 20040524 151000 0.00 20040524 151500 0.00 20040524 152000 0.00 20040524 152500 0.00 20040524 153000 0.00 20040524 153500 0.00 20040524 154000 0.00 20040524 154500 0.00 20040524 155000 0.00 20040524 155500 0.00 20040524 160000 0.00 20040524 160500 0.00 20040524 161000 0.00 20040524 161500 0.00 20040524 162000 0.00 20040524 162500 0.00 20040524 163000 0.00 20040524 163500 0.00 20040524 164000 0.00 20040524 164500 0.00 20040524 165000 0.00 20040524 165500 0.00 20040524 170000 0.00 20040524 170500 0.00 20040524 171000 0.00 20040524 171500 0.00 20040524 172000 0.00 20040524 172500 0.00 20040524 173000 0.00 20040524 173500 0.00 20040524 174000 0.00 20040524 174500 0.00 20040524 175000 0.00 20040524 175500 0.00 20040524 180000 0.00 20040524 180500 0.00 20040524 181000 0.00 20040524 181500 0.00 20040524 182000 0.00 20040524 182500 0.00 20040524 183000 0.00 20040524 183500 0.00 20040524 184000 0.00 20040524 184500 0.00 20040524 185000 0.00 20040524 185500 0.00 20040524 190000 0.00 20040524 190500 0.00 20040524 191000 0.00 20040524 191500 0.00 20040524 192000 0.00 20040524 192500 0.00 20040524 193000 0.00 20040524 193500 0.00 20040524 194000 0.00 20040524 194500 0.00 20040524 195000 0.00 20040524 195500 0.00 20040524 200000 0.00 20040524 200500 0.00 20040524 201000 0.00 20040524 201500 0.00 20040524 202000 0.00 20040524 202500 0.00 20040524 203000 0.00 20040524 203500 0.00 20040524 204000 0.00 20040524 204500 0.00 20040524 205000 0.00 20040524 205500 0.00 20040524 210000 0.00 20040524 210500 0.00 20040524 211000 0.00 20040524 211500 0.00 20040524 212000 0.00 20040524 212500 0.00 20040524 213000 0.00 20040524 213500 0.00 20040524 214000 0.00 20040524 214500 0.00 20040524 215000 0.00 20040524 215500 0.00 20040524 220000 0.00 20040524 220500 0.00 20040524 221000 0.00 20040524 221500 0.00 20040524 222000 0.00 20040524 222500 0.00 20040524 223000 0.00 20040524 223500 0.00 20040524 224000 0.00 20040524 224500 0.00 20040524 225000 0.00 20040524 225500 0.00 20040524 230000 0.00 20040524 230500 0.00 20040524 231000 0.00 20040524 231500 0.00 20040524 232000 0.00 20040524 232500 0.00 20040524 233000 0.00 20040524 233500 0.00 20040524 234000 0.01 20040524 234500 0.02 20040524 235000 0.03 20040524 235500 0.04 20040525 000000 0.06 20040525 000500 0.01 20040525 001000 0.01 20040525 001500 0.00 20040525 002000 0.00 20040525 002500 0.00 20040525 003000 0.00 20040525 003500 0.00 20040525 004000 0.00 20040525 004500 0.00 20040525 005000 0.00 20040525 005500 0.01 20040525 010000 0.00 20040525 010500 0.00 20040525 011000 0.00 20040525 011500 0.00 20040525 012000 0.00 20040525 012500 0.01 20040525 013000 0.00 20040525 013500 0.00 20040525 014000 0.00 20040525 014500 0.01 20040525 015000 0.01 20040525 015500 0.00 20040525 020000 0.00 20040525 020500 0.00 20040525 021000 0.00 20040525 021500 0.00 20040525 022000 0.01 20040525 022500 0.01 20040525 023000 0.00 20040525 023500 0.00 20040525 024000 0.00 20040525 024500 0.00 20040525 025000 0.00 20040525 025500 0.00 20040525 030000 0.00 20040525 030500 0.00 20040525 031000 0.00 20040525 031500 0.00 20040525 032000 0.01 20040525 032500 0.00 20040525 033000 0.00 20040525 033500 0.00 20040525 034000 0.00 20040525 034500 0.00 20040525 035000 0.01 20040525 035500 0.00 20040525 040000 0.00 20040525 040500 0.00 20040525 041000 0.00 20040525 041500 0.00 20040525 042000 0.00 20040525 042500 0.00 20040525 043000 0.00 20040525 043500 0.00 20040525 044000 0.00 20040525 044500 0.00 20040525 045000 0.00 20040525 045500 0.00 20040525 050000 0.00 20040525 050500 0.00 20040525 051000 0.00 20040525 051500 0.00 20040525 052000 0.00 20040525 052500 0.00 20040525 053000 0.00 20040525 053500 0.00 20040525 054000 0.00 20040525 054500 0.00 20040525 055000 0.00 20040525 055500 0.00 20040525 060000 0.00 20040525 060500 0.00 20040525 061000 0.00 20040525 061500 0.00 20040525 062000 0.00 20040525 062500 0.00 20040525 063000 0.00 20040525 063500 0.00 20040525 064000 0.00 20040525 064500 0.01 20040525 065000 0.00 20040525 065500 0.01 20040525 070000 0.00 20040525 070500 0.00 20040525 071000 0.00 20040525 071500 0.00 20040525 072000 0.00 20040525 072500 0.00 20040525 073000 0.00 20040525 073500 0.00 20040525 074000 0.00 20040525 074500 0.00 20040525 075000 0.00 20040525 075500 0.00 20040525 080000 0.00 20040525 080500 0.00 20040525 081000 0.00 20040525 081500 0.00 20040525 082000 0.00 20040525 082500 0.00 20040525 083000 0.00 20040525 083500 0.00 20040525 084000 0.00 20040525 084500 0.00 20040525 085000 0.00 20040525 085500 0.00 20040525 090000 0.00 20040525 090500 0.00 20040525 091000 0.00 20040525 091500 0.00 20040525 092000 0.01 20040525 092500 0.00 20040525 093000 0.00 20040525 093500 0.00 20040525 094000 0.00 20040525 094500 0.00 20040525 095000 0.00 20040525 095500 0.00 20040525 100000 0.00 20040525 100500 0.00 20040525 101000 0.00 20040525 101500 0.00 20040525 102000 0.00 20040525 102500 0.00 20040525 103000 0.00 20040525 103500 0.00 20040525 104000 0.00 20040525 104500 0.00 20040525 105000 0.00 20040525 105500 0.00 20040525 110000 0.00 20040525 110500 0.00 20040525 111000 0.00 20040525 111500 0.00 20040525 112000 0.00 20040525 112500 0.00 20040525 113000 0.00 20040525 113500 0.00 20040525 114000 0.00 20040525 114500 0.00 20040525 115000 0.00 20040525 115500 0.00 20040525 120000 0.00 20040525 120500 0.00 20040525 121000 0.00 20040525 121500 0.00 20040525 122000 0.00 20040525 122500 0.00 20040525 123000 0.00 20040525 123500 0.00 20040525 124000 0.00 20040525 124500 0.00 20040525 125000 0.00 20040525 125500 0.00 20040525 130000 0.01 20040525 130500 0.09 20040525 131000 0.17 20040525 131500 0.03 20040525 132000 0.00 20040525 132500 0.00 20040525 133000 0.00 20040525 133500 0.00 20040525 134000 0.00 20040525 134500 0.00 20040525 135000 0.00 20040525 135500 0.02 20040525 140000 0.06 20040525 140500 0.23 20040525 141000 0.23 20040525 141500 0.06 20040525 142000 0.05 20040525 142500 0.01 20040525 143000 0.00 20040525 143500 0.00 20040525 144000 0.00 20040525 144500 0.01 20040525 145000 0.00 20040525 145500 0.00 20040525 150000 0.00 20040525 150500 0.00 20040525 151000 0.00 20040525 151500 0.00 20040525 152000 0.00 20040525 152500 0.00 20040525 153000 0.00 20040525 153500 0.00 20040525 154000 0.00 20040525 154500 0.02 20040525 155000 0.03 20040525 155500 0.00 20040525 160000 0.00 20040525 160500 0.00 20040525 161000 0.01 20040525 161500 0.00 20040525 162000 0.01 20040525 162500 0.01 20040525 163000 0.01 20040525 163500 0.00 20040525 164000 0.01 20040525 164500 0.01 20040525 165000 0.01 20040525 165500 0.01 20040525 170000 0.00 20040525 170500 0.00 20040525 171000 0.00 20040525 171500 0.00 20040525 172000 0.00 20040525 172500 0.00 20040525 173000 0.00 20040525 173500 0.00 20040525 174000 0.00 20040525 174500 0.00 20040525 175000 0.00 20040525 175500 0.00 20040525 180000 0.00 20040525 180500 0.00 20040525 181000 0.00 20040525 181500 0.00 20040525 182000 0.00 20040525 182500 0.00 20040525 183000 0.00 20040525 183500 0.00 20040525 184000 0.00 20040525 184500 0.00 20040525 185000 0.00 20040525 185500 0.00 20040525 190000 0.00 20040525 190500 0.00 20040525 191000 0.00 20040525 191500 0.00 20040525 192000 0.00 20040525 192500 0.00 20040525 193000 0.00 20040525 193500 0.00 20040525 194000 0.00 20040525 194500 0.00 20040525 195000 0.00 20040525 195500 0.01 20040525 200000 0.01 20040525 200500 0.00 20040525 201000 0.00 20040525 201500 0.01 20040525 202000 0.02 20040525 202500 0.01 20040525 203000 0.00 20040525 203500 0.00 20040525 204000 0.00 20040525 204500 0.00 20040525 205000 0.00 20040525 205500 0.00 20040525 210000 0.00 20040525 210500 0.01 20040525 211000 0.00 20040525 211500 0.00 20040525 212000 0.00 20040525 212500 0.00 20040525 213000 0.00 20040525 213500 0.00 20040525 214000 0.00 20040525 214500 0.00 20040525 215000 0.00 20040525 215500 0.00 20040525 220000 0.00 20040525 220500 0.00 20040525 221000 0.00 20040525 221500 0.00 20040525 222000 0.00 20040525 222500 0.00 20040525 223000 0.00 20040525 223500 0.00 20040525 224000 0.00 20040525 224500 0.00 20040525 225000 0.00 20040525 225500 0.00 20040525 230000 0.00 20040525 230500 0.00 20040525 231000 0.00 20040525 231500 0.00 20040525 232000 0.00 20040525 232500 0.00 20040525 233000 0.00 20040525 233500 0.00 20040525 234000 0.00 20040525 234500 0.00 20040525 235000 0.00 20040525 235500 0.00 20040526 000000 0.00 20040526 000500 0.00 20040526 001000 0.00 20040526 001500 0.00 20040526 002000 0.00 20040526 002500 0.00 20040526 003000 0.00 20040526 003500 0.00 20040526 004000 0.00 20040526 004500 0.00 20040526 005000 0.00 20040526 005500 0.00 20040526 010000 0.00 20040526 010500 0.00 20040526 011000 0.00 20040526 011500 0.00 20040526 012000 0.00 20040526 012500 0.00 20040526 013000 0.00 20040526 013500 0.00 20040526 014000 0.00 20040526 014500 0.00 20040526 015000 0.00 20040526 015500 0.00 20040526 020000 0.00 20040526 020500 0.00 20040526 021000 0.00 20040526 021500 0.00 20040526 022000 0.00 20040526 022500 0.00 20040526 023000 0.00 20040526 023500 0.00 20040526 024000 0.00 20040526 024500 0.00 20040526 025000 0.00 20040526 025500 0.00 20040526 030000 0.00 20040526 030500 0.00 20040526 031000 0.00 20040526 031500 0.00 20040526 032000 0.00 20040526 032500 0.00 20040526 033000 0.00 20040526 033500 0.00 20040526 034000 0.00 20040526 034500 0.00 20040526 035000 0.00 20040526 035500 0.00 20040526 040000 0.00 20040526 040500 0.00 20040526 041000 0.00 20040526 041500 0.00 20040526 042000 0.00 20040526 042500 0.00 20040526 043000 0.00 20040526 043500 0.00 20040526 044000 0.00 20040526 044500 0.00 20040526 045000 0.00 20040526 045500 0.00 20040526 050000 0.00 20040526 050500 0.00 20040526 051000 0.00 20040526 051500 0.00 20040526 052000 0.00 20040526 052500 0.00 20040526 053000 0.00 20040526 053500 0.00 20040526 054000 0.00 20040526 054500 0.00 20040526 055000 0.00 20040526 055500 0.00 20040526 060000 0.00 20040526 060500 0.00 20040526 061000 0.00 20040526 061500 0.00 20040526 062000 0.00 20040526 062500 0.00 20040526 063000 0.00 20040526 063500 0.00 20040526 064000 0.00 20040526 064500 0.00 20040526 065000 0.00 20040526 065500 0.00 20040526 070000 0.00 20040526 070500 0.00 20040526 071000 0.00 20040526 071500 0.00 20040526 072000 0.00 20040526 072500 0.00 20040526 073000 0.00 20040526 073500 0.01 20040526 074000 0.00 20040526 074500 0.00 20040526 075000 0.00 20040526 075500 0.00 20040526 080000 0.00 20040526 080500 0.09 20040526 081000 0.09 20040526 081500 0.01 20040526 082000 0.00 20040526 082500 0.00 20040526 083000 0.00 20040526 083500 0.00 20040526 084000 0.00 20040526 084500 0.02 20040526 085000 0.01 20040526 085500 0.00 20040526 090000 0.00 20040526 090500 0.00 20040526 091000 0.00 20040526 091500 0.00 20040526 092000 0.00 20040526 092500 0.00 20040526 093000 0.00 20040526 093500 0.00 20040526 094000 0.00 20040526 094500 0.00 20040526 095000 0.00 20040526 095500 0.00 20040526 100000 0.00 20040526 100500 0.00 20040526 101000 0.00 20040526 101500 0.00 20040526 102000 0.00 20040526 102500 0.00 20040526 103000 0.00 20040526 103500 0.00 20040526 104000 0.00 20040526 104500 0.00 20040526 105000 0.00 20040526 105500 0.00 20040526 110000 0.00 20040526 110500 0.00 20040526 111000 0.00 20040526 111500 0.00 20040526 112000 0.00 20040526 112500 0.00 20040526 113000 0.00 20040526 113500 0.00 20040526 114000 0.00 20040526 114500 0.00 20040526 115000 0.01 20040526 115500 0.00 20040526 120000 0.00 20040526 120500 0.00 20040526 121000 0.01 20040526 121500 0.01 20040526 122000 0.00 20040526 122500 0.00 20040526 123000 0.00 20040526 123500 0.00 20040526 124000 0.00 20040526 124500 0.01 20040526 125000 0.00 20040526 125500 0.00 20040526 130000 0.00 20040526 130500 0.01 20040526 131000 0.00 20040526 131500 0.00 20040526 132000 0.00 20040526 132500 0.00 20040526 133000 0.00 20040526 133500 0.00 20040526 134000 0.00 20040526 134500 0.00 20040526 135000 0.00 20040526 135500 0.00 20040526 140000 0.00 20040526 140500 0.00 20040526 141000 0.00 20040526 141500 0.00 20040526 142000 0.00 20040526 142500 0.00 20040526 143000 0.01 20040526 143500 0.00 20040526 144000 0.00 20040526 144500 0.00 20040526 145000 0.00 20040526 145500 0.00 20040526 150000 0.00 20040526 150500 0.00 20040526 151000 0.00 20040526 151500 0.01 20040526 152000 0.00 20040526 152500 0.03 20040526 153000 0.06 20040526 153500 0.01 20040526 154000 0.01 20040526 154500 0.14 20040526 155000 0.30 20040526 155500 0.02 20040526 160000 0.00 20040526 160500 0.00 20040526 161000 0.00 20040526 161500 0.00 20040526 162000 0.00 20040526 162500 0.00 20040526 163000 0.00 20040526 163500 0.00 20040526 164000 0.00 20040526 164500 0.00 20040526 165000 0.00 20040526 165500 0.00 20040526 170000 0.00 20040526 170500 0.00 20040526 171000 0.00 20040526 171500 0.00 20040526 172000 0.00 20040526 172500 0.00 20040526 173000 0.00 20040526 173500 0.00 20040526 174000 0.00 20040526 174500 0.00 20040526 175000 0.02 20040526 175500 0.02 20040526 180000 0.03 20040526 180500 0.17 20040526 181000 0.20 20040526 181500 0.03 20040526 182000 0.00 20040526 182500 0.00 20040526 183000 0.01 20040526 183500 0.00 20040526 184000 0.00 20040526 184500 0.00 20040526 185000 0.00 20040526 185500 0.03 20040526 190000 0.02 20040526 190500 0.01 20040526 191000 0.00 20040526 191500 0.00 20040526 192000 0.00 20040526 192500 0.00 20040526 193000 0.00 20040526 193500 0.00 20040526 194000 0.00 20040526 194500 0.00 20040526 195000 0.00 20040526 195500 0.00 20040526 200000 0.00 20040526 200500 0.00 20040526 201000 0.00 20040526 201500 0.00 20040526 202000 0.00 20040526 202500 0.00 20040526 203000 0.00 20040526 203500 0.00 20040526 204000 0.00 20040526 204500 0.00 20040526 205000 0.00 20040526 205500 0.00 20040526 210000 0.00 20040526 210500 0.00 20040526 211000 0.00 20040526 211500 0.00 20040526 212000 0.00 20040526 212500 0.00 20040526 213000 0.00 20040526 213500 0.00 20040526 214000 0.00 20040526 214500 0.00 20040526 215000 0.00 20040526 215500 0.00 20040526 220000 0.00 20040526 220500 0.00 20040526 221000 0.00 20040526 221500 0.00 20040526 222000 0.00 20040526 222500 0.00 20040526 223000 0.00 20040526 223500 0.00 20040526 224000 0.00 20040526 224500 0.00 20040526 225000 0.00 20040526 225500 0.00 20040526 230000 0.00 20040526 230500 0.00 20040526 231000 0.00 20040526 231500 0.00 20040526 232000 0.00 20040526 232500 0.00 20040526 233000 0.00 20040526 233500 0.00 20040526 234000 0.00 20040526 234500 0.00 20040526 235000 0.00 20040526 235500 0.00 20040527 000000 0.00 20040527 000500 0.00 20040527 001000 0.00 20040527 001500 0.00 20040527 002000 0.00 20040527 002500 0.00 20040527 003000 0.00 20040527 003500 0.00 20040527 004000 0.00 20040527 004500 0.00 20040527 005000 0.00 20040527 005500 0.00 20040527 010000 0.00 20040527 010500 0.00 20040527 011000 0.00 20040527 011500 0.00 20040527 012000 0.00 20040527 012500 0.00 20040527 013000 0.00 20040527 013500 0.00 20040527 014000 0.00 20040527 014500 0.00 20040527 015000 0.00 20040527 015500 0.00 20040527 020000 0.00 20040527 020500 0.00 20040527 021000 0.00 20040527 021500 0.00 20040527 022000 0.00 20040527 022500 0.00 20040527 023000 0.00 20040527 023500 0.00 20040527 024000 0.00 20040527 024500 0.00 20040527 025000 0.00 20040527 025500 0.00 20040527 030000 0.00 20040527 030500 0.00 20040527 031000 0.00 20040527 031500 0.00 20040527 032000 0.00 20040527 032500 0.00 20040527 033000 0.00 20040527 033500 0.00 20040527 034000 0.00 20040527 034500 0.00 20040527 035000 0.00 20040527 035500 0.00 20040527 040000 0.00 20040527 040500 0.00 20040527 041000 0.00 20040527 041500 0.00 20040527 042000 0.00 20040527 042500 0.00 20040527 043000 0.00 20040527 043500 0.00 20040527 044000 0.00 20040527 044500 0.00 20040527 045000 0.00 20040527 045500 0.00 20040527 050000 0.00 20040527 050500 0.00 20040527 051000 0.00 20040527 051500 0.00 20040527 052000 0.00 20040527 052500 0.00 20040527 053000 0.00 20040527 053500 0.00 20040527 054000 0.00 20040527 054500 0.00 20040527 055000 0.00 20040527 055500 0.00 20040527 060000 0.00 20040527 060500 0.00 20040527 061000 0.00 20040527 061500 0.00 20040527 062000 0.00 20040527 062500 0.00 20040527 063000 0.00 20040527 063500 0.00 20040527 064000 0.00 20040527 064500 0.00 20040527 065000 0.00 20040527 065500 0.00 20040527 070000 0.00 20040527 070500 0.00 20040527 071000 0.00 20040527 071500 0.00 20040527 072000 0.00 20040527 072500 0.00 20040527 073000 0.00 20040527 073500 0.00 20040527 074000 0.00 20040527 074500 0.00 20040527 075000 0.00 20040527 075500 0.00 20040527 080000 0.00 20040527 080500 0.00 20040527 081000 0.00 20040527 081500 0.00 20040527 082000 0.00 20040527 082500 0.00 20040527 083000 0.00 20040527 083500 0.00 20040527 084000 0.00 20040527 084500 0.00 20040527 085000 0.00 20040527 085500 0.00 20040527 090000 0.00 20040527 090500 0.00 20040527 091000 0.00 20040527 091500 0.00 20040527 092000 0.00 20040527 092500 0.00 20040527 093000 0.00 20040527 093500 0.00 20040527 094000 0.00 20040527 094500 0.00 20040527 095000 0.00 20040527 095500 0.00 20040527 100000 0.00 20040527 100500 0.00 20040527 101000 0.00 20040527 101500 0.00 20040527 102000 0.00 20040527 102500 0.00 20040527 103000 0.00 20040527 103500 0.00 20040527 104000 0.00 20040527 104500 0.00 20040527 105000 0.00 20040527 105500 0.00 20040527 110000 0.00 20040527 110500 0.00 20040527 111000 0.00 20040527 111500 0.00 20040527 112000 0.00 20040527 112500 0.00 20040527 113000 0.00 20040527 113500 0.00 20040527 114000 0.00 20040527 114500 0.00 20040527 115000 0.00 20040527 115500 0.00 20040527 120000 0.00 20040527 120500 0.00 20040527 121000 0.00 20040527 121500 0.00 20040527 122000 0.00 20040527 122500 0.00 20040527 123000 0.00 20040527 123500 0.00 20040527 124000 0.00 20040527 124500 0.00 20040527 125000 0.00 20040527 125500 0.00 20040527 130000 0.00 20040527 130500 0.00 20040527 131000 0.00 20040527 131500 0.00 20040527 132000 0.00 20040527 132500 0.00 20040527 133000 0.00 20040527 133500 0.00 20040527 134000 0.00 20040527 134500 0.00 20040527 135000 0.00 20040527 135500 0.00 20040527 140000 0.00 20040527 140500 0.00 20040527 141000 0.00 20040527 141500 0.00 20040527 142000 0.00 20040527 142500 0.05 20040527 143000 0.11 20040527 143500 0.06 20040527 144000 0.00 20040527 144500 0.00 20040527 145000 0.00 20040527 145500 0.00 20040527 150000 0.00 20040527 150500 0.00 20040527 151000 0.00 20040527 151500 0.00 20040527 152000 0.00 20040527 152500 0.00 20040527 153000 0.00 20040527 153500 0.00 20040527 154000 0.00 20040527 154500 0.00 20040527 155000 0.00 20040527 155500 0.00 20040527 160000 0.00 20040527 160500 0.00 20040527 161000 0.00 20040527 161500 0.00 20040527 162000 0.00 20040527 162500 0.00 20040527 163000 0.00 20040527 163500 0.00 20040527 164000 0.00 20040527 164500 0.00 20040527 165000 0.00 20040527 165500 0.00 20040527 170000 0.00 20040527 170500 0.00 20040527 171000 0.00 20040527 171500 0.00 20040527 172000 0.00 20040527 172500 0.00 20040527 173000 0.00 20040527 173500 0.00 20040527 174000 0.00 20040527 174500 0.01 20040527 175000 0.06 20040527 175500 0.11 20040527 180000 0.06 20040527 180500 0.14 20040527 181000 0.20 20040527 181500 0.13 20040527 182000 0.09 20040527 182500 0.08 20040527 183000 0.04 20040527 183500 0.03 20040527 184000 0.01 20040527 184500 0.02 20040527 185000 0.07 20040527 185500 0.05 20040527 190000 0.04 20040527 190500 0.01 20040527 191000 0.01 20040527 191500 0.00 20040527 192000 0.00 20040527 192500 0.02 20040527 193000 0.01 20040527 193500 0.01 20040527 194000 0.00 20040527 194500 0.01 20040527 195000 0.00 20040527 195500 0.01 20040527 200000 0.01 20040527 200500 0.01 20040527 201000 0.00 20040527 201500 0.00 20040527 202000 0.00 20040527 202500 0.00 20040527 203000 0.00 20040527 203500 0.00 20040527 204000 0.00 20040527 204500 0.00 20040527 205000 0.00 20040527 205500 0.00 20040527 210000 0.00 20040527 210500 0.00 20040527 211000 0.00 20040527 211500 0.00 20040527 212000 0.00 20040527 212500 0.00 20040527 213000 0.00 20040527 213500 0.00 20040527 214000 0.00 20040527 214500 0.00 20040527 215000 0.00 20040527 215500 0.00 20040527 220000 0.00 20040527 220500 0.00 20040527 221000 0.00 20040527 221500 0.00 20040527 222000 0.00 20040527 222500 0.00 20040527 223000 0.00 20040527 223500 0.00 20040527 224000 0.00 20040527 224500 0.00 20040527 225000 0.00 20040527 225500 0.00 20040527 230000 0.00 20040527 230500 0.00 20040527 231000 0.00 20040527 231500 0.00 20040527 232000 0.00 20040527 232500 0.00 20040527 233000 0.00 20040527 233500 0.00 20040527 234000 0.00 20040527 234500 0.00 20040527 235000 0.00 20040527 235500 0.00 20040528 000000 0.00 20040528 000500 0.00 20040528 001000 0.00 20040528 001500 0.00 20040528 002000 0.00 20040528 002500 0.00 20040528 003000 0.00 20040528 003500 0.00 20040528 004000 0.00 20040528 004500 0.00 20040528 005000 0.00 20040528 005500 0.00 20040528 010000 0.00 20040528 010500 0.00 20040528 011000 0.00 20040528 011500 0.00 20040528 012000 0.00 20040528 012500 0.00 20040528 013000 0.00 20040528 013500 0.00 20040528 014000 0.00 20040528 014500 0.00 20040528 015000 0.00 20040528 015500 0.00 20040528 020000 0.00 20040528 020500 0.00 20040528 021000 0.00 20040528 021500 0.00 20040528 022000 0.00 20040528 022500 0.00 20040528 023000 0.00 20040528 023500 0.00 20040528 024000 0.00 20040528 024500 0.00 20040528 025000 0.00 20040528 025500 0.00 20040528 030000 0.00 20040528 030500 0.00 20040528 031000 0.00 20040528 031500 0.00 20040528 032000 0.00 20040528 032500 0.00 20040528 033000 0.00 20040528 033500 0.00 20040528 034000 0.00 20040528 034500 0.00 20040528 035000 0.00 20040528 035500 0.00 20040528 040000 0.00 20040528 040500 0.00 20040528 041000 0.00 20040528 041500 0.00 20040528 042000 0.00 20040528 042500 0.00 20040528 043000 0.00 20040528 043500 0.00 20040528 044000 0.00 20040528 044500 0.00 20040528 045000 0.00 20040528 045500 0.00 20040528 050000 0.00 20040528 050500 0.00 20040528 051000 0.00 20040528 051500 0.00 20040528 052000 0.00 20040528 052500 0.00 20040528 053000 0.00 20040528 053500 0.00 20040528 054000 0.00 20040528 054500 0.00 20040528 055000 0.00 20040528 055500 0.00 20040528 060000 0.01 20040528 060500 0.00 20040528 061000 0.00 20040528 061500 0.00 20040528 062000 0.00 20040528 062500 0.00 20040528 063000 0.00 20040528 063500 0.00 20040528 064000 0.00 20040528 064500 0.00 20040528 065000 0.00 20040528 065500 0.00 20040528 070000 0.00 20040528 070500 0.00 20040528 071000 0.00 20040528 071500 0.00 20040528 072000 0.00 20040528 072500 0.00 20040528 073000 0.00 20040528 073500 0.00 20040528 074000 0.00 20040528 074500 0.00 20040528 075000 0.00 20040528 075500 0.00 20040528 080000 0.00 20040528 080500 0.00 20040528 081000 0.00 20040528 081500 0.00 20040528 082000 0.00 20040528 082500 0.00 20040528 083000 0.00 20040528 083500 0.00 20040528 084000 0.00 20040528 084500 0.00 20040528 085000 0.00 20040528 085500 0.00 20040528 090000 0.00 20040528 090500 0.00 20040528 091000 0.00 20040528 091500 0.00 20040528 092000 0.00 20040528 092500 0.00 20040528 093000 0.00 20040528 093500 0.00 20040528 094000 0.00 20040528 094500 0.00 20040528 095000 0.00 20040528 095500 0.00 20040528 100000 0.00 20040528 100500 0.00 20040528 101000 0.00 20040528 101500 0.00 20040528 102000 0.00 20040528 102500 0.00 20040528 103000 0.00 20040528 103500 0.00 20040528 104000 0.00 20040528 104500 0.00 20040528 105000 0.00 20040528 105500 0.00 20040528 110000 0.00 20040528 110500 0.00 20040528 111000 0.00 20040528 111500 0.00 20040528 112000 0.00 20040528 112500 0.00 20040528 113000 0.00 20040528 113500 0.00 20040528 114000 0.00 20040528 114500 0.00 20040528 115000 0.00 20040528 115500 0.00 20040528 120000 0.00 20040528 120500 0.00 20040528 121000 0.00 20040528 121500 0.00 20040528 122000 0.00 20040528 122500 0.00 20040528 123000 0.00 20040528 123500 0.00 20040528 124000 0.00 20040528 124500 0.00 20040528 125000 0.00 20040528 125500 0.00 20040528 130000 0.00 20040528 130500 0.00 20040528 131000 0.00 20040528 131500 0.00 20040528 132000 0.00 20040528 132500 0.00 20040528 133000 0.00 20040528 133500 0.00 20040528 134000 0.00 20040528 134500 0.00 20040528 135000 0.00 20040528 135500 0.00 20040528 140000 0.00 20040528 140500 0.00 20040528 141000 0.00 20040528 141500 0.00 20040528 142000 0.00 20040528 142500 0.00 20040528 143000 0.00 20040528 143500 0.00 20040528 144000 0.00 20040528 144500 0.00 20040528 145000 0.00 20040528 145500 0.00 20040528 150000 0.00 20040528 150500 0.00 20040528 151000 0.00 20040528 151500 0.00 20040528 152000 0.00 20040528 152500 0.00 20040528 153000 0.00 20040528 153500 0.00 20040528 154000 0.00 20040528 154500 0.00 20040528 155000 0.00 20040528 155500 0.00 20040528 160000 0.00 20040528 160500 0.00 20040528 161000 0.00 20040528 161500 0.00 20040528 162000 0.00 20040528 162500 0.00 20040528 163000 0.00 20040528 163500 0.00 20040528 164000 0.00 20040528 164500 0.00 20040528 165000 0.00 20040528 165500 0.00 20040528 170000 0.00 20040528 170500 0.00 20040528 171000 0.00 20040528 171500 0.00 20040528 172000 0.00 20040528 172500 0.00 20040528 173000 0.00 20040528 173500 0.00 20040528 174000 0.00 20040528 174500 0.00 20040528 175000 0.00 20040528 175500 0.00 20040528 180000 0.00 20040528 180500 0.00 20040528 181000 0.00 20040528 181500 0.00 20040528 182000 0.00 20040528 182500 0.00 20040528 183000 0.00 20040528 183500 0.00 20040528 184000 0.00 20040528 184500 0.00 20040528 185000 0.00 20040528 185500 0.00 20040528 190000 0.00 20040528 190500 0.00 20040528 191000 0.00 20040528 191500 0.00 20040528 192000 0.00 20040528 192500 0.00 20040528 193000 0.00 20040528 193500 0.00 20040528 194000 0.00 20040528 194500 0.00 20040528 195000 0.00 20040528 195500 0.00 20040528 200000 0.00 20040528 200500 0.00 20040528 201000 0.00 20040528 201500 0.00 20040528 202000 0.00 20040528 202500 0.00 20040528 203000 0.00 20040528 203500 0.00 20040528 204000 0.00 20040528 204500 0.00 20040528 205000 0.00 20040528 205500 0.00 20040528 210000 0.00 20040528 210500 0.00 20040528 211000 0.00 20040528 211500 0.00 20040528 212000 0.00 20040528 212500 0.00 20040528 213000 0.00 20040528 213500 0.00 20040528 214000 0.00 20040528 214500 0.00 20040528 215000 0.00 20040528 215500 0.00 20040528 220000 0.00 20040528 220500 0.00 20040528 221000 0.00 20040528 221500 0.00 20040528 222000 0.00 20040528 222500 0.00 20040528 223000 0.00 20040528 223500 0.00 20040528 224000 0.00 20040528 224500 0.00 20040528 225000 0.00 20040528 225500 0.00 20040528 230000 0.00 20040528 230500 0.00 20040528 231000 0.00 20040528 231500 0.00 20040528 232000 0.00 20040528 232500 0.00 20040528 233000 0.00 20040528 233500 0.00 20040528 234000 0.00 20040528 234500 0.00 20040528 235000 0.00 20040528 235500 0.00 20040529 000000 0.00 20040529 000500 0.00 20040529 001000 0.00 20040529 001500 0.00 20040529 002000 0.00 20040529 002500 0.00 20040529 003000 0.00 20040529 003500 0.00 20040529 004000 0.00 20040529 004500 0.00 20040529 005000 0.00 20040529 005500 0.00 20040529 010000 0.00 20040529 010500 0.00 20040529 011000 0.00 20040529 011500 0.00 20040529 012000 0.00 20040529 012500 0.00 20040529 013000 0.00 20040529 013500 0.00 20040529 014000 0.00 20040529 014500 0.00 20040529 015000 0.00 20040529 015500 0.00 20040529 020000 0.00 20040529 020500 0.00 20040529 021000 0.00 20040529 021500 0.00 20040529 022000 0.00 20040529 022500 0.00 20040529 023000 0.00 20040529 023500 0.00 20040529 024000 0.00 20040529 024500 0.00 20040529 025000 0.00 20040529 025500 0.00 20040529 030000 0.00 20040529 030500 0.00 20040529 031000 0.00 20040529 031500 0.00 20040529 032000 0.00 20040529 032500 0.00 20040529 033000 0.00 20040529 033500 0.00 20040529 034000 0.00 20040529 034500 0.00 20040529 035000 0.00 20040529 035500 0.00 20040529 040000 0.00 20040529 040500 0.00 20040529 041000 0.00 20040529 041500 0.00 20040529 042000 0.00 20040529 042500 0.00 20040529 043000 0.00 20040529 043500 0.00 20040529 044000 0.00 20040529 044500 0.00 20040529 045000 0.00 20040529 045500 0.00 20040529 050000 0.00 20040529 050500 0.00 20040529 051000 0.00 20040529 051500 0.00 20040529 052000 0.00 20040529 052500 0.00 20040529 053000 0.00 20040529 053500 0.00 20040529 054000 0.00 20040529 054500 0.00 20040529 055000 0.00 20040529 055500 0.00 20040529 060000 0.00 20040529 060500 0.00 20040529 061000 0.00 20040529 061500 0.00 20040529 062000 0.00 20040529 062500 0.00 20040529 063000 0.00 20040529 063500 0.00 20040529 064000 0.00 20040529 064500 0.00 20040529 065000 0.00 20040529 065500 0.00 20040529 070000 0.00 20040529 070500 0.00 20040529 071000 0.00 20040529 071500 0.00 20040529 072000 0.00 20040529 072500 0.00 20040529 073000 0.00 20040529 073500 0.00 20040529 074000 0.00 20040529 074500 0.00 20040529 075000 0.00 20040529 075500 0.00 20040529 080000 0.00 20040529 080500 0.00 20040529 081000 0.00 20040529 081500 0.00 20040529 082000 0.00 20040529 082500 0.00 20040529 083000 0.00 20040529 083500 0.00 20040529 084000 0.00 20040529 084500 0.00 20040529 085000 0.00 20040529 085500 0.00 20040529 090000 0.00 20040529 090500 0.00 20040529 091000 0.00 20040529 091500 0.00 20040529 092000 0.00 20040529 092500 0.00 20040529 093000 0.00 20040529 093500 0.00 20040529 094000 0.00 20040529 094500 0.00 20040529 095000 0.00 20040529 095500 0.00 20040529 100000 0.00 20040529 100500 0.00 20040529 101000 0.00 20040529 101500 0.00 20040529 102000 0.00 20040529 102500 0.00 20040529 103000 0.00 20040529 103500 0.00 20040529 104000 0.00 20040529 104500 0.00 20040529 105000 0.00 20040529 105500 0.00 20040529 110000 0.00 20040529 110500 0.00 20040529 111000 0.00 20040529 111500 0.00 20040529 112000 0.00 20040529 112500 0.00 20040529 113000 0.00 20040529 113500 0.00 20040529 114000 0.00 20040529 114500 0.00 20040529 115000 0.00 20040529 115500 0.00 20040529 120000 0.00 20040529 120500 0.00 20040529 121000 0.00 20040529 121500 0.00 20040529 122000 0.00 20040529 122500 0.00 20040529 123000 0.00 20040529 123500 0.00 20040529 124000 0.00 20040529 124500 0.00 20040529 125000 0.00 20040529 125500 0.00 20040529 130000 0.00 20040529 130500 0.00 20040529 131000 0.00 20040529 131500 0.00 20040529 132000 0.00 20040529 132500 0.00 20040529 133000 0.00 20040529 133500 0.00 20040529 134000 0.00 20040529 134500 0.00 20040529 135000 0.00 20040529 135500 0.00 20040529 140000 0.00 20040529 140500 0.00 20040529 141000 0.00 20040529 141500 0.00 20040529 142000 0.00 20040529 142500 0.00 20040529 143000 0.00 20040529 143500 0.00 20040529 144000 0.00 20040529 144500 0.00 20040529 145000 0.00 20040529 145500 0.00 20040529 150000 0.00 20040529 150500 0.00 20040529 151000 0.00 20040529 151500 0.00 20040529 152000 0.00 20040529 152500 0.00 20040529 153000 0.00 20040529 153500 0.00 20040529 154000 0.00 20040529 154500 0.00 20040529 155000 0.00 20040529 155500 0.00 20040529 160000 0.00 20040529 160500 0.00 20040529 161000 0.00 20040529 161500 0.00 20040529 162000 0.00 20040529 162500 0.00 20040529 163000 0.00 20040529 163500 0.00 20040529 164000 0.00 20040529 164500 0.00 20040529 165000 0.00 20040529 165500 0.00 20040529 170000 0.00 20040529 170500 0.00 20040529 171000 0.00 20040529 171500 0.00 20040529 172000 0.00 20040529 172500 0.00 20040529 173000 0.00 20040529 173500 0.00 20040529 174000 0.00 20040529 174500 0.00 20040529 175000 0.00 20040529 175500 0.00 20040529 180000 0.00 20040529 180500 0.00 20040529 181000 0.00 20040529 181500 0.00 20040529 182000 0.00 20040529 182500 0.00 20040529 183000 0.00 20040529 183500 0.00 20040529 184000 0.00 20040529 184500 0.00 20040529 185000 0.00 20040529 185500 0.00 20040529 190000 0.00 20040529 190500 0.00 20040529 191000 0.00 20040529 191500 0.00 20040529 192000 0.00 20040529 192500 0.00 20040529 193000 0.00 20040529 193500 0.00 20040529 194000 0.00 20040529 194500 0.00 20040529 195000 0.00 20040529 195500 0.00 20040529 200000 0.00 20040529 200500 0.00 20040529 201000 0.00 20040529 201500 0.00 20040529 202000 0.00 20040529 202500 0.00 20040529 203000 0.00 20040529 203500 0.00 20040529 204000 0.00 20040529 204500 0.00 20040529 205000 0.00 20040529 205500 0.00 20040529 210000 0.00 20040529 210500 0.00 20040529 211000 0.00 20040529 211500 0.00 20040529 212000 0.00 20040529 212500 0.00 20040529 213000 0.00 20040529 213500 0.00 20040529 214000 0.00 20040529 214500 0.00 20040529 215000 0.00 20040529 215500 0.00 20040529 220000 0.00 20040529 220500 0.00 20040529 221000 0.00 20040529 221500 0.00 20040529 222000 0.00 20040529 222500 0.00 20040529 223000 0.00 20040529 223500 0.00 20040529 224000 0.00 20040529 224500 0.00 20040529 225000 0.00 20040529 225500 0.00 20040529 230000 0.00 20040529 230500 0.00 20040529 231000 0.00 20040529 231500 0.00 20040529 232000 0.00 20040529 232500 0.00 20040529 233000 0.00 20040529 233500 0.00 20040529 234000 0.00 20040529 234500 0.00 20040529 235000 0.00 20040529 235500 0.00 20040530 000000 0.00 20040530 000500 0.00 20040530 001000 0.00 20040530 001500 0.00 20040530 002000 0.00 20040530 002500 0.00 20040530 003000 0.00 20040530 003500 0.00 20040530 004000 0.00 20040530 004500 0.00 20040530 005000 0.00 20040530 005500 0.00 20040530 010000 0.00 20040530 010500 0.00 20040530 011000 0.00 20040530 011500 0.00 20040530 012000 0.00 20040530 012500 0.00 20040530 013000 0.00 20040530 013500 0.00 20040530 014000 0.00 20040530 014500 0.00 20040530 015000 0.00 20040530 015500 0.00 20040530 020000 0.00 20040530 020500 0.00 20040530 021000 0.00 20040530 021500 0.00 20040530 022000 0.00 20040530 022500 0.00 20040530 023000 0.00 20040530 023500 0.00 20040530 024000 0.00 20040530 024500 0.00 20040530 025000 0.00 20040530 025500 0.00 20040530 030000 0.00 20040530 030500 0.00 20040530 031000 0.00 20040530 031500 0.00 20040530 032000 0.00 20040530 032500 0.00 20040530 033000 0.00 20040530 033500 0.00 20040530 034000 0.00 20040530 034500 0.00 20040530 035000 0.00 20040530 035500 0.00 20040530 040000 0.00 20040530 040500 0.00 20040530 041000 0.00 20040530 041500 0.00 20040530 042000 0.00 20040530 042500 0.00 20040530 043000 0.00 20040530 043500 0.00 20040530 044000 0.00 20040530 044500 0.00 20040530 045000 0.00 20040530 045500 0.00 20040530 050000 0.00 20040530 050500 0.00 20040530 051000 0.00 20040530 051500 0.00 20040530 052000 0.00 20040530 052500 0.00 20040530 053000 0.00 20040530 053500 0.00 20040530 054000 0.00 20040530 054500 0.00 20040530 055000 0.00 20040530 055500 0.00 20040530 060000 0.00 20040530 060500 0.00 20040530 061000 0.00 20040530 061500 0.00 20040530 062000 0.00 20040530 062500 0.00 20040530 063000 0.00 20040530 063500 0.00 20040530 064000 0.00 20040530 064500 0.00 20040530 065000 0.00 20040530 065500 0.00 20040530 070000 0.00 20040530 070500 0.00 20040530 071000 0.00 20040530 071500 0.00 20040530 072000 0.00 20040530 072500 0.00 20040530 073000 0.00 20040530 073500 0.00 20040530 074000 0.00 20040530 074500 0.00 20040530 075000 0.00 20040530 075500 0.00 20040530 080000 0.00 20040530 080500 0.00 20040530 081000 0.00 20040530 081500 0.00 20040530 082000 0.00 20040530 082500 0.00 20040530 083000 0.00 20040530 083500 0.00 20040530 084000 0.00 20040530 084500 0.00 20040530 085000 0.00 20040530 085500 0.00 20040530 090000 0.00 20040530 090500 0.00 20040530 091000 0.00 20040530 091500 0.00 20040530 092000 0.00 20040530 092500 0.00 20040530 093000 0.00 20040530 093500 0.00 20040530 094000 0.00 20040530 094500 0.00 20040530 095000 0.00 20040530 095500 0.00 20040530 100000 0.00 20040530 100500 0.00 20040530 101000 0.00 20040530 101500 0.00 20040530 102000 0.00 20040530 102500 0.00 20040530 103000 0.00 20040530 103500 0.00 20040530 104000 0.00 20040530 104500 0.00 20040530 105000 0.00 20040530 105500 0.00 20040530 110000 0.00 20040530 110500 0.00 20040530 111000 0.00 20040530 111500 0.00 20040530 112000 0.00 20040530 112500 0.00 20040530 113000 0.00 20040530 113500 0.00 20040530 114000 0.00 20040530 114500 0.00 20040530 115000 0.00 20040530 115500 0.00 20040530 120000 0.00 20040530 120500 0.00 20040530 121000 0.00 20040530 121500 0.00 20040530 122000 0.00 20040530 122500 0.00 20040530 123000 0.00 20040530 123500 0.00 20040530 124000 0.00 20040530 124500 0.00 20040530 125000 0.00 20040530 125500 0.00 20040530 130000 0.00 20040530 130500 0.00 20040530 131000 0.00 20040530 131500 0.00 20040530 132000 0.00 20040530 132500 0.00 20040530 133000 0.00 20040530 133500 0.00 20040530 134000 0.00 20040530 134500 0.00 20040530 135000 0.00 20040530 135500 0.00 20040530 140000 0.00 20040530 140500 0.00 20040530 141000 0.00 20040530 141500 0.00 20040530 142000 0.00 20040530 142500 0.00 20040530 143000 0.00 20040530 143500 0.00 20040530 144000 0.00 20040530 144500 0.00 20040530 145000 0.00 20040530 145500 0.00 20040530 150000 0.00 20040530 150500 0.00 20040530 151000 0.00 20040530 151500 0.00 20040530 152000 0.00 20040530 152500 0.00 20040530 153000 0.00 20040530 153500 0.00 20040530 154000 0.00 20040530 154500 0.00 20040530 155000 0.00 20040530 155500 0.00 20040530 160000 0.00 20040530 160500 0.00 20040530 161000 0.05 20040530 161500 0.19 20040530 162000 0.04 20040530 162500 0.01 20040530 163000 0.00 20040530 163500 0.00 20040530 164000 0.00 20040530 164500 0.00 20040530 165000 0.00 20040530 165500 0.00 20040530 170000 0.00 20040530 170500 0.00 20040530 171000 0.00 20040530 171500 0.00 20040530 172000 0.00 20040530 172500 0.00 20040530 173000 0.00 20040530 173500 0.00 20040530 174000 0.00 20040530 174500 0.00 20040530 175000 0.00 20040530 175500 0.00 20040530 180000 0.00 20040530 180500 0.01 20040530 181000 0.00 20040530 181500 0.01 20040530 182000 0.00 20040530 182500 0.00 20040530 183000 0.00 20040530 183500 0.00 20040530 184000 0.00 20040530 184500 0.00 20040530 185000 0.00 20040530 185500 0.00 20040530 190000 0.00 20040530 190500 0.00 20040530 191000 0.00 20040530 191500 0.00 20040530 192000 0.00 20040530 192500 0.00 20040530 193000 0.00 20040530 193500 0.00 20040530 194000 0.00 20040530 194500 0.00 20040530 195000 0.00 20040530 195500 0.00 20040530 200000 0.00 20040530 200500 0.00 20040530 201000 0.00 20040530 201500 0.00 20040530 202000 0.00 20040530 202500 0.00 20040530 203000 0.00 20040530 203500 0.00 20040530 204000 0.00 20040530 204500 0.00 20040530 205000 0.00 20040530 205500 0.00 20040530 210000 0.00 20040530 210500 0.00 20040530 211000 0.00 20040530 211500 0.00 20040530 212000 0.00 20040530 212500 0.00 20040530 213000 0.00 20040530 213500 0.00 20040530 214000 0.00 20040530 214500 0.00 20040530 215000 0.00 20040530 215500 0.00 20040530 220000 0.00 20040530 220500 0.00 20040530 221000 0.00 20040530 221500 0.00 20040530 222000 0.00 20040530 222500 0.00 20040530 223000 0.00 20040530 223500 0.00 20040530 224000 0.00 20040530 224500 0.00 20040530 225000 0.00 20040530 225500 0.00 20040530 230000 0.00 20040530 230500 0.00 20040530 231000 0.00 20040530 231500 0.00 20040530 232000 0.00 20040530 232500 0.00 20040530 233000 0.00 20040530 233500 0.00 20040530 234000 0.00 20040530 234500 0.00 20040530 235000 0.00 20040530 235500 0.00 20040531 000000 0.00 20040531 000500 0.00 20040531 001000 0.00 20040531 001500 0.00 20040531 002000 0.00 20040531 002500 0.00 20040531 003000 0.00 20040531 003500 0.00 20040531 004000 0.00 20040531 004500 0.00 20040531 005000 0.00 20040531 005500 0.00 20040531 010000 0.00 20040531 010500 0.00 20040531 011000 0.00 20040531 011500 0.00 20040531 012000 0.00 20040531 012500 0.00 20040531 013000 0.00 20040531 013500 0.00 20040531 014000 0.00 20040531 014500 0.00 20040531 015000 0.00 20040531 015500 0.00 20040531 020000 0.00 20040531 020500 0.00 20040531 021000 0.00 20040531 021500 0.00 20040531 022000 0.00 20040531 022500 0.00 20040531 023000 0.00 20040531 023500 0.01 20040531 024000 0.00 20040531 024500 0.00 20040531 025000 0.00 20040531 025500 0.00 20040531 030000 0.00 20040531 030500 0.00 20040531 031000 0.00 20040531 031500 0.00 20040531 032000 0.00 20040531 032500 0.00 20040531 033000 0.00 20040531 033500 0.00 20040531 034000 0.00 20040531 034500 0.00 20040531 035000 0.00 20040531 035500 0.00 20040531 040000 0.00 20040531 040500 0.00 20040531 041000 0.00 20040531 041500 0.00 20040531 042000 0.00 20040531 042500 0.00 20040531 043000 0.00 20040531 043500 0.00 20040531 044000 0.00 20040531 044500 0.00 20040531 045000 0.00 20040531 045500 0.00 20040531 050000 0.00 20040531 050500 0.00 20040531 051000 0.00 20040531 051500 0.00 20040531 052000 0.00 20040531 052500 0.00 20040531 053000 0.00 20040531 053500 0.00 20040531 054000 0.00 20040531 054500 0.00 20040531 055000 0.00 20040531 055500 0.00 20040531 060000 0.00 20040531 060500 0.00 20040531 061000 0.00 20040531 061500 0.00 20040531 062000 0.00 20040531 062500 0.00 20040531 063000 0.00 20040531 063500 0.00 20040531 064000 0.00 20040531 064500 0.00 20040531 065000 0.00 20040531 065500 0.00 20040531 070000 0.00 20040531 070500 0.00 20040531 071000 0.00 20040531 071500 0.00 20040531 072000 0.00 20040531 072500 0.00 20040531 073000 0.00 20040531 073500 0.00 20040531 074000 0.00 20040531 074500 0.00 20040531 075000 0.00 20040531 075500 0.00 20040531 080000 0.00 20040531 080500 0.00 20040531 081000 0.00 20040531 081500 0.00 20040531 082000 0.00 20040531 082500 0.00 20040531 083000 0.00 20040531 083500 0.00 20040531 084000 0.00 20040531 084500 0.00 20040531 085000 0.00 20040531 085500 0.00 20040531 090000 0.00 20040531 090500 0.00 20040531 091000 0.00 20040531 091500 0.00 20040531 092000 0.00 20040531 092500 0.00 20040531 093000 0.00 20040531 093500 0.00 20040531 094000 0.00 20040531 094500 0.00 20040531 095000 0.00 20040531 095500 0.00 20040531 100000 0.00 20040531 100500 0.00 20040531 101000 0.00 20040531 101500 0.00 20040531 102000 0.00 20040531 102500 0.00 20040531 103000 0.00 20040531 103500 0.00 20040531 104000 0.00 20040531 104500 0.00 20040531 105000 0.00 20040531 105500 0.00 20040531 110000 0.00 20040531 110500 0.00 20040531 111000 0.00 20040531 111500 0.00 20040531 112000 0.00 20040531 112500 0.00 20040531 113000 0.00 20040531 113500 0.00 20040531 114000 0.00 20040531 114500 0.00 20040531 115000 0.00 20040531 115500 0.00 20040531 120000 0.00 20040531 120500 0.00 20040531 121000 0.00 20040531 121500 0.00 20040531 122000 0.00 20040531 122500 0.00 20040531 123000 0.00 20040531 123500 0.00 20040531 124000 0.00 20040531 124500 0.00 20040531 125000 0.00 20040531 125500 0.00 20040531 130000 0.00 20040531 130500 0.00 20040531 131000 0.00 20040531 131500 0.00 20040531 132000 0.00 20040531 132500 0.00 20040531 133000 0.00 20040531 133500 0.00 20040531 134000 0.00 20040531 134500 0.00 20040531 135000 0.00 20040531 135500 0.00 20040531 140000 0.00 20040531 140500 0.00 20040531 141000 0.00 20040531 141500 0.00 20040531 142000 0.00 20040531 142500 0.00 20040531 143000 0.00 20040531 143500 0.00 20040531 144000 0.00 20040531 144500 0.00 20040531 145000 0.00 20040531 145500 0.00 20040531 150000 0.00 20040531 150500 0.00 20040531 151000 0.00 20040531 151500 0.00 20040531 152000 0.00 20040531 152500 0.00 20040531 153000 0.00 20040531 153500 0.00 20040531 154000 0.00 20040531 154500 0.00 20040531 155000 0.00 20040531 155500 0.00 20040531 160000 0.00 20040531 160500 0.00 20040531 161000 0.00 20040531 161500 0.00 20040531 162000 0.00 20040531 162500 0.00 20040531 163000 0.00 20040531 163500 0.00 20040531 164000 0.00 20040531 164500 0.00 20040531 165000 0.00 20040531 165500 0.00 20040531 170000 0.00 20040531 170500 0.00 20040531 171000 0.00 20040531 171500 0.00 20040531 172000 0.00 20040531 172500 0.00 20040531 173000 0.00 20040531 173500 0.00 20040531 174000 0.00 20040531 174500 0.00 20040531 175000 0.00 20040531 175500 0.00 20040531 180000 0.00 20040531 180500 0.00 20040531 181000 0.00 20040531 181500 0.00 20040531 182000 0.00 20040531 182500 0.00 20040531 183000 0.00 20040531 183500 0.00 20040531 184000 0.00 20040531 184500 0.00 20040531 185000 0.00 20040531 185500 0.00 20040531 190000 0.00 20040531 190500 0.00 20040531 191000 0.00 20040531 191500 0.00 20040531 192000 0.00 20040531 192500 0.00 20040531 193000 0.00 20040531 193500 0.00 20040531 194000 0.00 20040531 194500 0.00 20040531 195000 0.00 20040531 195500 0.00 20040531 200000 0.06 20040531 200500 0.06 20040531 201000 0.01 20040531 201500 0.01 20040531 202000 0.00 20040531 202500 0.00 20040531 203000 0.00 20040531 203500 0.00 20040531 204000 0.01 20040531 204500 0.00 20040531 205000 0.00 20040531 205500 0.00 20040531 210000 0.01 20040531 210500 0.00 20040531 211000 0.01 20040531 211500 0.01 20040531 212000 0.00 20040531 212500 0.01 20040531 213000 0.00 20040531 213500 0.00 20040531 214000 0.00 20040531 214500 0.00 20040531 215000 0.00 20040531 215500 0.00 20040531 220000 0.00 20040531 220500 0.00 20040531 221000 0.00 20040531 221500 0.00 20040531 222000 0.00 20040531 222500 0.00 20040531 223000 0.00 20040531 223500 0.00 20040531 224000 0.00 20040531 224500 0.00 20040531 225000 0.00 20040531 225500 0.00 20040531 230000 0.00 20040531 230500 0.00 20040531 231000 0.00 20040531 231500 0.00 20040531 232000 0.00 20040531 232500 0.01 20040531 233000 0.00 20040531 233500 0.00 20040531 234000 0.00 20040531 234500 0.00 20040531 235000 0.00 20040531 235500 0.00 20040601 000000 0.00 20040601 000500 0.00 20040601 001000 0.00 20040601 001500 0.00 20040601 002000 0.00 20040601 002500 0.00 20040601 003000 0.00 20040601 003500 0.00 20040601 004000 0.00 20040601 004500 0.00 20040601 005000 0.00 20040601 005500 0.00 20040601 010000 0.00 20040601 010500 0.00 20040601 011000 0.00 20040601 011500 0.00 20040601 012000 0.00 20040601 012500 0.00 20040601 013000 0.00 20040601 013500 0.00 20040601 014000 0.00 20040601 014500 0.00 20040601 015000 0.00 20040601 015500 0.00 20040601 020000 0.00 20040601 020500 0.00 20040601 021000 0.00 20040601 021500 0.00 20040601 022000 0.00 20040601 022500 0.00 20040601 023000 0.00 20040601 023500 0.00 20040601 024000 0.00 20040601 024500 0.00 20040601 025000 0.00 20040601 025500 0.00 20040601 030000 0.00 20040601 030500 0.00 20040601 031000 0.00 20040601 031500 0.00 20040601 032000 0.00 20040601 032500 0.00 20040601 033000 0.00 20040601 033500 0.00 20040601 034000 0.00 20040601 034500 0.00 20040601 035000 0.00 20040601 035500 0.00 20040601 040000 0.00 20040601 040500 0.00 20040601 041000 0.00 20040601 041500 0.00 20040601 042000 0.00 20040601 042500 0.00 20040601 043000 0.00 20040601 043500 0.00 20040601 044000 0.00 20040601 044500 0.00 20040601 045000 0.00 20040601 045500 0.00 20040601 050000 0.00 20040601 050500 0.00 20040601 051000 0.00 20040601 051500 0.00 20040601 052000 0.00 20040601 052500 0.00 20040601 053000 0.00 20040601 053500 0.00 20040601 054000 0.00 20040601 054500 0.00 20040601 055000 0.00 20040601 055500 0.00 20040601 060000 0.00 20040601 060500 0.00 20040601 061000 0.00 20040601 061500 0.00 20040601 062000 0.00 20040601 062500 0.00 20040601 063000 0.00 20040601 063500 0.00 20040601 064000 0.00 20040601 064500 0.00 20040601 065000 0.00 20040601 065500 0.00 20040601 070000 0.00 20040601 070500 0.00 20040601 071000 0.00 20040601 071500 0.00 20040601 072000 0.00 20040601 072500 0.00 20040601 073000 0.00 20040601 073500 0.00 20040601 074000 0.00 20040601 074500 0.00 20040601 075000 0.00 20040601 075500 0.00 20040601 080000 0.00 20040601 080500 0.00 20040601 081000 0.00 20040601 081500 0.00 20040601 082000 0.00 20040601 082500 0.00 20040601 083000 0.00 20040601 083500 0.00 20040601 084000 0.00 20040601 084500 0.00 20040601 085000 0.00 20040601 085500 0.00 20040601 090000 0.00 20040601 090500 0.00 20040601 091000 0.00 20040601 091500 0.00 20040601 092000 0.00 20040601 092500 0.00 20040601 093000 0.00 20040601 093500 0.00 20040601 094000 0.00 20040601 094500 0.00 20040601 095000 0.00 20040601 095500 0.00 20040601 100000 0.00 20040601 100500 0.00 20040601 101000 0.00 20040601 101500 0.00 20040601 102000 0.00 20040601 102500 0.00 20040601 103000 0.00 20040601 103500 0.00 20040601 104000 0.00 20040601 104500 0.00 20040601 105000 0.00 20040601 105500 0.00 20040601 110000 0.00 20040601 110500 0.00 20040601 111000 0.00 20040601 111500 0.00 20040601 112000 0.00 20040601 112500 0.00 20040601 113000 0.00 20040601 113500 0.00 20040601 114000 0.00 20040601 114500 0.00 20040601 115000 0.00 20040601 115500 0.00 20040601 120000 0.00 20040601 120500 0.00 20040601 121000 0.00 20040601 121500 0.00 20040601 122000 0.00 20040601 122500 0.00 20040601 123000 0.00 20040601 123500 0.00 20040601 124000 0.00 20040601 124500 0.00 20040601 125000 0.00 20040601 125500 0.00 20040601 130000 0.00 20040601 130500 0.00 20040601 131000 0.00 20040601 131500 0.00 20040601 132000 0.00 20040601 132500 0.00 20040601 133000 0.00 20040601 133500 0.00 20040601 134000 0.00 20040601 134500 0.00 20040601 135000 0.00 20040601 135500 0.00 20040601 140000 0.00 20040601 140500 0.00 20040601 141000 0.00 20040601 141500 0.00 20040601 142000 0.00 20040601 142500 0.00 20040601 143000 0.00 20040601 143500 0.00 20040601 144000 0.00 20040601 144500 0.00 20040601 145000 0.00 20040601 145500 0.00 20040601 150000 0.00 20040601 150500 0.00 20040601 151000 0.00 20040601 151500 0.00 20040601 152000 0.00 20040601 152500 0.00 20040601 153000 0.00 20040601 153500 0.00 20040601 154000 0.00 20040601 154500 0.00 20040601 155000 0.00 20040601 155500 0.00 20040601 160000 0.00 20040601 160500 0.00 20040601 161000 0.00 20040601 161500 0.00 20040601 162000 0.00 20040601 162500 0.00 20040601 163000 0.00 20040601 163500 0.00 20040601 164000 0.00 20040601 164500 0.00 20040601 165000 0.00 20040601 165500 0.00 20040601 170000 0.00 20040601 170500 0.00 20040601 171000 0.00 20040601 171500 0.00 20040601 172000 0.00 20040601 172500 0.00 20040601 173000 0.00 20040601 173500 0.00 20040601 174000 0.00 20040601 174500 0.00 20040601 175000 0.00 20040601 175500 0.00 20040601 180000 0.00 20040601 180500 0.00 20040601 181000 0.00 20040601 181500 0.00 20040601 182000 0.00 20040601 182500 0.00 20040601 183000 0.00 20040601 183500 0.00 20040601 184000 0.00 20040601 184500 0.00 20040601 185000 0.00 20040601 185500 0.00 20040601 190000 0.00 20040601 190500 0.00 20040601 191000 0.00 20040601 191500 0.00 20040601 192000 0.00 20040601 192500 0.00 20040601 193000 0.00 20040601 193500 0.00 20040601 194000 0.00 20040601 194500 0.00 20040601 195000 0.00 20040601 195500 0.00 20040601 200000 0.00 20040601 200500 0.00 20040601 201000 0.00 20040601 201500 0.00 20040601 202000 0.00 20040601 202500 0.00 20040601 203000 0.00 20040601 203500 0.00 20040601 204000 0.00 20040601 204500 0.00 20040601 205000 0.00 20040601 205500 0.00 20040601 210000 0.00 20040601 210500 0.00 20040601 211000 0.00 20040601 211500 0.00 20040601 212000 0.00 20040601 212500 0.00 20040601 213000 0.00 20040601 213500 0.00 20040601 214000 0.00 20040601 214500 0.00 20040601 215000 0.00 20040601 215500 0.00 20040601 220000 0.00 20040601 220500 0.00 20040601 221000 0.00 20040601 221500 0.00 20040601 222000 0.00 20040601 222500 0.00 20040601 223000 0.00 20040601 223500 0.00 20040601 224000 0.00 20040601 224500 0.00 20040601 225000 0.00 20040601 225500 0.00 20040601 230000 0.00 20040601 230500 0.00 20040601 231000 0.00 20040601 231500 0.00 20040601 232000 0.00 20040601 232500 0.00 20040601 233000 0.00 20040601 233500 0.00 20040601 234000 0.00 20040601 234500 0.00 20040601 235000 0.00 20040601 235500 0.00 20040602 000000 0.00 20040602 000500 0.00 20040602 001000 0.00 20040602 001500 0.00 20040602 002000 0.00 20040602 002500 0.00 20040602 003000 0.00 20040602 003500 0.00 20040602 004000 0.00 20040602 004500 0.00 20040602 005000 0.00 20040602 005500 0.00 20040602 010000 0.00 20040602 010500 0.00 20040602 011000 0.00 20040602 011500 0.00 20040602 012000 0.00 20040602 012500 0.00 20040602 013000 0.00 20040602 013500 0.00 20040602 014000 0.00 20040602 014500 0.00 20040602 015000 0.00 20040602 015500 0.00 20040602 020000 0.00 20040602 020500 0.00 20040602 021000 0.00 20040602 021500 0.00 20040602 022000 0.00 20040602 022500 0.00 20040602 023000 0.00 20040602 023500 0.00 20040602 024000 0.00 20040602 024500 0.00 20040602 025000 0.00 20040602 025500 0.00 20040602 030000 0.00 20040602 030500 0.00 20040602 031000 0.00 20040602 031500 0.00 20040602 032000 0.00 20040602 032500 0.00 20040602 033000 0.00 20040602 033500 0.00 20040602 034000 0.00 20040602 034500 0.00 20040602 035000 0.00 20040602 035500 0.00 20040602 040000 0.00 20040602 040500 0.00 20040602 041000 0.00 20040602 041500 0.00 20040602 042000 0.00 20040602 042500 0.00 20040602 043000 0.00 20040602 043500 0.00 20040602 044000 0.00 20040602 044500 0.00 20040602 045000 0.00 20040602 045500 0.00 20040602 050000 0.00 20040602 050500 0.00 20040602 051000 0.00 20040602 051500 0.00 20040602 052000 0.00 20040602 052500 0.00 20040602 053000 0.00 20040602 053500 0.00 20040602 054000 0.00 20040602 054500 0.00 20040602 055000 0.00 20040602 055500 0.00 20040602 060000 0.00 20040602 060500 0.00 20040602 061000 0.00 20040602 061500 0.00 20040602 062000 0.00 20040602 062500 0.00 20040602 063000 0.00 20040602 063500 0.00 20040602 064000 0.00 20040602 064500 0.00 20040602 065000 0.00 20040602 065500 0.00 20040602 070000 0.00 20040602 070500 0.00 20040602 071000 0.00 20040602 071500 0.00 20040602 072000 0.00 20040602 072500 0.00 20040602 073000 0.00 20040602 073500 0.00 20040602 074000 0.00 20040602 074500 0.00 20040602 075000 0.00 20040602 075500 0.00 20040602 080000 0.00 20040602 080500 0.00 20040602 081000 0.00 20040602 081500 0.00 20040602 082000 0.00 20040602 082500 0.00 20040602 083000 0.00 20040602 083500 0.00 20040602 084000 0.00 20040602 084500 0.00 20040602 085000 0.00 20040602 085500 0.00 20040602 090000 0.00 20040602 090500 0.00 20040602 091000 0.00 20040602 091500 0.00 20040602 092000 0.00 20040602 092500 0.00 20040602 093000 0.00 20040602 093500 0.00 20040602 094000 0.00 20040602 094500 0.00 20040602 095000 0.00 20040602 095500 0.00 20040602 100000 0.00 20040602 100500 0.00 20040602 101000 0.00 20040602 101500 0.00 20040602 102000 0.00 20040602 102500 0.00 20040602 103000 0.00 20040602 103500 0.00 20040602 104000 0.00 20040602 104500 0.00 20040602 105000 0.00 20040602 105500 0.00 20040602 110000 0.00 20040602 110500 0.00 20040602 111000 0.00 20040602 111500 0.00 20040602 112000 0.00 20040602 112500 0.00 20040602 113000 0.00 20040602 113500 0.00 20040602 114000 0.00 20040602 114500 0.00 20040602 115000 0.00 20040602 115500 0.00 20040602 120000 0.00 20040602 120500 0.00 20040602 121000 0.00 20040602 121500 0.00 20040602 122000 0.00 20040602 122500 0.00 20040602 123000 0.00 20040602 123500 0.00 20040602 124000 0.00 20040602 124500 0.00 20040602 125000 0.00 20040602 125500 0.00 20040602 130000 0.00 20040602 130500 0.00 20040602 131000 0.00 20040602 131500 0.00 20040602 132000 0.00 20040602 132500 0.00 20040602 133000 0.00 20040602 133500 0.00 20040602 134000 0.00 20040602 134500 0.00 20040602 135000 0.00 20040602 135500 0.00 20040602 140000 0.00 20040602 140500 0.00 20040602 141000 0.00 20040602 141500 0.00 20040602 142000 0.00 20040602 142500 0.00 20040602 143000 0.00 20040602 143500 0.00 20040602 144000 0.00 20040602 144500 0.00 20040602 145000 0.00 20040602 145500 0.00 20040602 150000 0.00 20040602 150500 0.00 20040602 151000 0.00 20040602 151500 0.00 20040602 152000 0.00 20040602 152500 0.00 20040602 153000 0.00 20040602 153500 0.00 20040602 154000 0.00 20040602 154500 0.00 20040602 155000 0.00 20040602 155500 0.00 20040602 160000 0.00 20040602 160500 0.00 20040602 161000 0.00 20040602 161500 0.00 20040602 162000 0.00 20040602 162500 0.00 20040602 163000 0.00 20040602 163500 0.00 20040602 164000 0.00 20040602 164500 0.00 20040602 165000 0.00 20040602 165500 0.00 20040602 170000 0.00 20040602 170500 0.00 20040602 171000 0.00 20040602 171500 0.00 20040602 172000 0.00 20040602 172500 0.00 20040602 173000 0.00 20040602 173500 0.00 20040602 174000 0.00 20040602 174500 0.00 20040602 175000 0.00 20040602 175500 0.00 20040602 180000 0.00 20040602 180500 0.00 20040602 181000 0.00 20040602 181500 0.00 20040602 182000 0.00 20040602 182500 0.00 20040602 183000 0.00 20040602 183500 0.00 20040602 184000 0.00 20040602 184500 0.00 20040602 185000 0.00 20040602 185500 0.00 20040602 190000 0.00 20040602 190500 0.00 20040602 191000 0.00 20040602 191500 0.00 20040602 192000 0.00 20040602 192500 0.00 20040602 193000 0.00 20040602 193500 0.00 20040602 194000 0.00 20040602 194500 0.00 20040602 195000 0.00 20040602 195500 0.00 20040602 200000 0.00 20040602 200500 0.00 20040602 201000 0.00 20040602 201500 0.00 20040602 202000 0.00 20040602 202500 0.00 20040602 203000 0.00 20040602 203500 0.00 20040602 204000 0.00 20040602 204500 0.00 20040602 205000 0.00 20040602 205500 0.00 20040602 210000 0.00 20040602 210500 0.00 20040602 211000 0.00 20040602 211500 0.00 20040602 212000 0.00 20040602 212500 0.00 20040602 213000 0.00 20040602 213500 0.00 20040602 214000 0.00 20040602 214500 0.00 20040602 215000 0.00 20040602 215500 0.00 20040602 220000 0.00 20040602 220500 0.00 20040602 221000 0.00 20040602 221500 0.00 20040602 222000 0.00 20040602 222500 0.00 20040602 223000 0.00 20040602 223500 0.00 20040602 224000 0.00 20040602 224500 0.00 20040602 225000 0.00 20040602 225500 0.00 20040602 230000 0.00 20040602 230500 0.00 20040602 231000 0.00 20040602 231500 0.00 20040602 232000 0.00 20040602 232500 0.00 20040602 233000 0.00 20040602 233500 0.00 20040602 234000 0.00 20040602 234500 0.00 20040602 235000 0.00 20040602 235500 0.00 20040603 000000 0.00 20040603 000500 0.00 20040603 001000 0.00 20040603 001500 0.00 20040603 002000 0.00 20040603 002500 0.00 20040603 003000 0.00 20040603 003500 0.00 20040603 004000 0.00 20040603 004500 0.00 20040603 005000 0.00 20040603 005500 0.00 20040603 010000 0.00 20040603 010500 0.00 20040603 011000 0.00 20040603 011500 0.00 20040603 012000 0.00 20040603 012500 0.00 20040603 013000 0.00 20040603 013500 0.00 20040603 014000 0.00 20040603 014500 0.00 20040603 015000 0.00 20040603 015500 0.00 20040603 020000 0.00 20040603 020500 0.00 20040603 021000 0.00 20040603 021500 0.00 20040603 022000 0.00 20040603 022500 0.00 20040603 023000 0.00 20040603 023500 0.00 20040603 024000 0.00 20040603 024500 0.00 20040603 025000 0.00 20040603 025500 0.00 20040603 030000 0.00 20040603 030500 0.00 20040603 031000 0.00 20040603 031500 0.00 20040603 032000 0.00 20040603 032500 0.00 20040603 033000 0.00 20040603 033500 0.00 20040603 034000 0.00 20040603 034500 0.00 20040603 035000 0.00 20040603 035500 0.00 20040603 040000 0.00 20040603 040500 0.00 20040603 041000 0.00 20040603 041500 0.00 20040603 042000 0.00 20040603 042500 0.00 20040603 043000 0.00 20040603 043500 0.00 20040603 044000 0.00 20040603 044500 0.00 20040603 045000 0.00 20040603 045500 0.00 20040603 050000 0.00 20040603 050500 0.00 20040603 051000 0.00 20040603 051500 0.00 20040603 052000 0.00 20040603 052500 0.00 20040603 053000 0.00 20040603 053500 0.00 20040603 054000 0.00 20040603 054500 0.00 20040603 055000 0.00 20040603 055500 0.00 20040603 060000 0.00 20040603 060500 0.00 20040603 061000 0.00 20040603 061500 0.00 20040603 062000 0.00 20040603 062500 0.00 20040603 063000 0.00 20040603 063500 0.00 20040603 064000 0.00 20040603 064500 0.00 20040603 065000 0.00 20040603 065500 0.00 20040603 070000 0.00 20040603 070500 0.00 20040603 071000 0.00 20040603 071500 0.00 20040603 072000 0.00 20040603 072500 0.00 20040603 073000 0.00 20040603 073500 0.00 20040603 074000 0.00 20040603 074500 0.00 20040603 075000 0.00 20040603 075500 0.00 20040603 080000 0.00 20040603 080500 0.00 20040603 081000 0.00 20040603 081500 0.00 20040603 082000 0.00 20040603 082500 0.00 20040603 083000 0.00 20040603 083500 0.00 20040603 084000 0.00 20040603 084500 0.00 20040603 085000 0.00 20040603 085500 0.00 20040603 090000 0.00 20040603 090500 0.00 20040603 091000 0.00 20040603 091500 0.00 20040603 092000 0.00 20040603 092500 0.00 20040603 093000 0.00 20040603 093500 0.00 20040603 094000 0.00 20040603 094500 0.00 20040603 095000 0.00 20040603 095500 0.00 20040603 100000 0.00 20040603 100500 0.00 20040603 101000 0.00 20040603 101500 0.00 20040603 102000 0.00 20040603 102500 0.00 20040603 103000 0.00 20040603 103500 0.00 20040603 104000 0.00 20040603 104500 0.00 20040603 105000 0.00 20040603 105500 0.00 20040603 110000 0.00 20040603 110500 0.00 20040603 111000 0.00 20040603 111500 0.00 20040603 112000 0.00 20040603 112500 0.00 20040603 113000 0.00 20040603 113500 0.00 20040603 114000 0.00 20040603 114500 0.00 20040603 115000 0.00 20040603 115500 0.00 20040603 120000 0.00 20040603 120500 0.00 20040603 121000 0.00 20040603 121500 0.00 20040603 122000 0.00 20040603 122500 0.00 20040603 123000 0.00 20040603 123500 0.00 20040603 124000 0.00 20040603 124500 0.00 20040603 125000 0.00 20040603 125500 0.00 20040603 130000 0.00 20040603 130500 0.00 20040603 131000 0.00 20040603 131500 0.00 20040603 132000 0.00 20040603 132500 0.00 20040603 133000 0.00 20040603 133500 0.00 20040603 134000 0.00 20040603 134500 0.00 20040603 135000 0.00 20040603 135500 0.00 20040603 140000 0.00 20040603 140500 0.00 20040603 141000 0.00 20040603 141500 0.00 20040603 142000 0.00 20040603 142500 0.00 20040603 143000 0.00 20040603 143500 0.00 20040603 144000 0.00 20040603 144500 0.00 20040603 145000 0.00 20040603 145500 0.00 20040603 150000 0.00 20040603 150500 0.00 20040603 151000 0.00 20040603 151500 0.00 20040603 152000 0.00 20040603 152500 0.00 20040603 153000 0.00 20040603 153500 0.00 20040603 154000 0.00 20040603 154500 0.00 20040603 155000 0.00 20040603 155500 0.00 20040603 160000 0.00 20040603 160500 0.00 20040603 161000 0.00 20040603 161500 0.00 20040603 162000 0.00 20040603 162500 0.00 20040603 163000 0.00 20040603 163500 0.00 20040603 164000 0.00 20040603 164500 0.00 20040603 165000 0.00 20040603 165500 0.00 20040603 170000 0.00 20040603 170500 0.00 20040603 171000 0.00 20040603 171500 0.00 20040603 172000 0.00 20040603 172500 0.00 20040603 173000 0.00 20040603 173500 0.00 20040603 174000 0.00 20040603 174500 0.00 20040603 175000 0.00 20040603 175500 0.00 20040603 180000 0.00 20040603 180500 0.00 20040603 181000 0.00 20040603 181500 0.00 20040603 182000 0.00 20040603 182500 0.00 20040603 183000 0.00 20040603 183500 0.00 20040603 184000 0.00 20040603 184500 0.00 20040603 185000 0.00 20040603 185500 0.00 20040603 190000 0.00 20040603 190500 0.00 20040603 191000 0.00 20040603 191500 0.00 20040603 192000 0.00 20040603 192500 0.00 20040603 193000 0.00 20040603 193500 0.00 20040603 194000 0.00 20040603 194500 0.00 20040603 195000 0.00 20040603 195500 0.00 20040603 200000 0.00 20040603 200500 0.00 20040603 201000 0.00 20040603 201500 0.00 20040603 202000 0.00 20040603 202500 0.00 20040603 203000 0.00 20040603 203500 0.00 20040603 204000 0.00 20040603 204500 0.00 20040603 205000 0.00 20040603 205500 0.00 20040603 210000 0.00 20040603 210500 0.00 20040603 211000 0.00 20040603 211500 0.00 20040603 212000 0.00 20040603 212500 0.00 20040603 213000 0.00 20040603 213500 0.00 20040603 214000 0.00 20040603 214500 0.00 20040603 215000 0.00 20040603 215500 0.00 20040603 220000 0.00 20040603 220500 0.00 20040603 221000 0.00 20040603 221500 0.00 20040603 222000 0.00 20040603 222500 0.00 20040603 223000 0.00 20040603 223500 0.00 20040603 224000 0.00 20040603 224500 0.00 20040603 225000 0.00 20040603 225500 0.00 20040603 230000 0.00 20040603 230500 0.00 20040603 231000 0.00 20040603 231500 0.00 20040603 232000 0.00 20040603 232500 0.00 20040603 233000 0.00 20040603 233500 0.00 20040603 234000 0.00 20040603 234500 0.00 20040603 235000 0.00 20040603 235500 0.00 20040604 000000 0.00 20040604 000500 0.00 20040604 001000 0.00 20040604 001500 0.00 20040604 002000 0.00 20040604 002500 0.00 20040604 003000 0.00 20040604 003500 0.00 20040604 004000 0.00 20040604 004500 0.00 20040604 005000 0.00 20040604 005500 0.00 20040604 010000 0.00 20040604 010500 0.00 20040604 011000 0.00 20040604 011500 0.00 20040604 012000 0.00 20040604 012500 0.00 20040604 013000 0.00 20040604 013500 0.00 20040604 014000 0.00 20040604 014500 0.00 20040604 015000 0.00 20040604 015500 0.00 20040604 020000 0.00 20040604 020500 0.00 20040604 021000 0.00 20040604 021500 0.00 20040604 022000 0.00 20040604 022500 0.00 20040604 023000 0.00 20040604 023500 0.00 20040604 024000 0.00 20040604 024500 0.00 20040604 025000 0.00 20040604 025500 0.00 20040604 030000 0.00 20040604 030500 0.00 20040604 031000 0.00 20040604 031500 0.00 20040604 032000 0.00 20040604 032500 0.00 20040604 033000 0.00 20040604 033500 0.00 20040604 034000 0.00 20040604 034500 0.00 20040604 035000 0.00 20040604 035500 0.00 20040604 040000 0.00 20040604 040500 0.00 20040604 041000 0.00 20040604 041500 0.00 20040604 042000 0.00 20040604 042500 0.00 20040604 043000 0.00 20040604 043500 0.00 20040604 044000 0.00 20040604 044500 0.00 20040604 045000 0.00 20040604 045500 0.00 20040604 050000 0.00 20040604 050500 0.00 20040604 051000 0.00 20040604 051500 0.00 20040604 052000 0.00 20040604 052500 0.00 20040604 053000 0.00 20040604 053500 0.00 20040604 054000 0.00 20040604 054500 0.00 20040604 055000 0.00 20040604 055500 0.00 20040604 060000 0.00 20040604 060500 0.00 20040604 061000 0.00 20040604 061500 0.00 20040604 062000 0.00 20040604 062500 0.00 20040604 063000 0.00 20040604 063500 0.00 20040604 064000 0.00 20040604 064500 0.00 20040604 065000 0.00 20040604 065500 0.00 20040604 070000 0.00 20040604 070500 0.00 20040604 071000 0.00 20040604 071500 0.00 20040604 072000 0.00 20040604 072500 0.00 20040604 073000 0.00 20040604 073500 0.00 20040604 074000 0.00 20040604 074500 0.00 20040604 075000 0.00 20040604 075500 0.00 20040604 080000 0.00 20040604 080500 0.00 20040604 081000 0.00 20040604 081500 0.00 20040604 082000 0.00 20040604 082500 0.00 20040604 083000 0.00 20040604 083500 0.00 20040604 084000 0.00 20040604 084500 0.00 20040604 085000 0.00 20040604 085500 0.00 20040604 090000 0.00 20040604 090500 0.00 20040604 091000 0.00 20040604 091500 0.00 20040604 092000 0.00 20040604 092500 0.00 20040604 093000 0.00 20040604 093500 0.00 20040604 094000 0.00 20040604 094500 0.00 20040604 095000 0.00 20040604 095500 0.00 20040604 100000 0.00 20040604 100500 0.00 20040604 101000 0.00 20040604 101500 0.00 20040604 102000 0.00 20040604 102500 0.00 20040604 103000 0.00 20040604 103500 0.00 20040604 104000 0.00 20040604 104500 0.00 20040604 105000 0.00 20040604 105500 0.00 20040604 110000 0.00 20040604 110500 0.00 20040604 111000 0.00 20040604 111500 0.00 20040604 112000 0.00 20040604 112500 0.00 20040604 113000 0.00 20040604 113500 0.00 20040604 114000 0.00 20040604 114500 0.00 20040604 115000 0.00 20040604 115500 0.00 20040604 120000 0.00 20040604 120500 0.00 20040604 121000 0.00 20040604 121500 0.00 20040604 122000 0.00 20040604 122500 0.00 20040604 123000 0.00 20040604 123500 0.00 20040604 124000 0.00 20040604 124500 0.00 20040604 125000 0.00 20040604 125500 0.00 20040604 130000 0.00 20040604 130500 0.00 20040604 131000 0.00 20040604 131500 0.00 20040604 132000 0.00 20040604 132500 0.00 20040604 133000 0.00 20040604 133500 0.00 20040604 134000 0.00 20040604 134500 0.00 20040604 135000 0.00 20040604 135500 0.00 20040604 140000 0.00 20040604 140500 0.00 20040604 141000 0.00 20040604 141500 0.00 20040604 142000 0.00 20040604 142500 0.00 20040604 143000 0.00 20040604 143500 0.00 20040604 144000 0.00 20040604 144500 0.00 20040604 145000 0.00 20040604 145500 0.00 20040604 150000 0.00 20040604 150500 0.00 20040604 151000 0.00 20040604 151500 0.00 20040604 152000 0.00 20040604 152500 0.00 20040604 153000 0.00 20040604 153500 0.00 20040604 154000 0.00 20040604 154500 0.00 20040604 155000 0.00 20040604 155500 0.00 20040604 160000 0.00 20040604 160500 0.00 20040604 161000 0.00 20040604 161500 0.00 20040604 162000 0.00 20040604 162500 0.00 20040604 163000 0.00 20040604 163500 0.00 20040604 164000 0.00 20040604 164500 0.00 20040604 165000 0.00 20040604 165500 0.00 20040604 170000 0.00 20040604 170500 0.00 20040604 171000 0.00 20040604 171500 0.00 20040604 172000 0.00 20040604 172500 0.00 20040604 173000 0.00 20040604 173500 0.00 20040604 174000 0.00 20040604 174500 0.00 20040604 175000 0.00 20040604 175500 0.00 20040604 180000 0.00 20040604 180500 0.00 20040604 181000 0.00 20040604 181500 0.00 20040604 182000 0.00 20040604 182500 0.00 20040604 183000 0.00 20040604 183500 0.00 20040604 184000 0.00 20040604 184500 0.00 20040604 185000 0.00 20040604 185500 0.00 20040604 190000 0.00 20040604 190500 0.00 20040604 191000 0.00 20040604 191500 0.00 20040604 192000 0.00 20040604 192500 0.00 20040604 193000 0.00 20040604 193500 0.00 20040604 194000 0.00 20040604 194500 0.00 20040604 195000 0.00 20040604 195500 0.00 20040604 200000 0.00 20040604 200500 0.00 20040604 201000 0.00 20040604 201500 0.00 20040604 202000 0.00 20040604 202500 0.00 20040604 203000 0.00 20040604 203500 0.00 20040604 204000 0.00 20040604 204500 0.00 20040604 205000 0.00 20040604 205500 0.00 20040604 210000 0.00 20040604 210500 0.00 20040604 211000 0.00 20040604 211500 0.00 20040604 212000 0.00 20040604 212500 0.00 20040604 213000 0.00 20040604 213500 0.00 20040604 214000 0.00 20040604 214500 0.00 20040604 215000 0.00 20040604 215500 0.00 20040604 220000 0.00 20040604 220500 0.00 20040604 221000 0.00 20040604 221500 0.00 20040604 222000 0.00 20040604 222500 0.00 20040604 223000 0.00 20040604 223500 0.00 20040604 224000 0.00 20040604 224500 0.00 20040604 225000 0.00 20040604 225500 0.00 20040604 230000 0.00 20040604 230500 0.00 20040604 231000 0.00 20040604 231500 0.00 20040604 232000 0.00 20040604 232500 0.00 20040604 233000 0.00 20040604 233500 0.00 20040604 234000 0.00 20040604 234500 0.00 20040604 235000 0.00 20040604 235500 0.00 20040605 000000 0.00 20040605 000500 0.00 20040605 001000 0.00 20040605 001500 0.00 20040605 002000 0.00 20040605 002500 0.00 20040605 003000 0.00 20040605 003500 0.00 20040605 004000 0.00 20040605 004500 0.00 20040605 005000 0.00 20040605 005500 0.00 20040605 010000 0.00 20040605 010500 0.00 20040605 011000 0.00 20040605 011500 0.00 20040605 012000 0.00 20040605 012500 0.00 20040605 013000 0.00 20040605 013500 0.00 20040605 014000 0.00 20040605 014500 0.00 20040605 015000 0.00 20040605 015500 0.00 20040605 020000 0.00 20040605 020500 0.00 20040605 021000 0.00 20040605 021500 0.00 20040605 022000 0.00 20040605 022500 0.00 20040605 023000 0.00 20040605 023500 0.00 20040605 024000 0.00 20040605 024500 0.00 20040605 025000 0.00 20040605 025500 0.00 20040605 030000 0.00 20040605 030500 0.00 20040605 031000 0.00 20040605 031500 0.00 20040605 032000 0.00 20040605 032500 0.00 20040605 033000 0.00 20040605 033500 0.00 20040605 034000 0.00 20040605 034500 0.00 20040605 035000 0.00 20040605 035500 0.00 20040605 040000 0.00 20040605 040500 0.00 20040605 041000 0.00 20040605 041500 0.00 20040605 042000 0.00 20040605 042500 0.00 20040605 043000 0.00 20040605 043500 0.00 20040605 044000 0.00 20040605 044500 0.00 20040605 045000 0.00 20040605 045500 0.00 20040605 050000 0.00 20040605 050500 0.00 20040605 051000 0.00 20040605 051500 0.00 20040605 052000 0.00 20040605 052500 0.00 20040605 053000 0.00 20040605 053500 0.00 20040605 054000 0.00 20040605 054500 0.00 20040605 055000 0.00 20040605 055500 0.00 20040605 060000 0.00 20040605 060500 0.00 20040605 061000 0.00 20040605 061500 0.00 20040605 062000 0.00 20040605 062500 0.00 20040605 063000 0.00 20040605 063500 0.00 20040605 064000 0.00 20040605 064500 0.00 20040605 065000 0.00 20040605 065500 0.00 20040605 070000 0.00 20040605 070500 0.00 20040605 071000 0.00 20040605 071500 0.00 20040605 072000 0.00 20040605 072500 0.00 20040605 073000 0.00 20040605 073500 0.00 20040605 074000 0.00 20040605 074500 0.00 20040605 075000 0.00 20040605 075500 0.00 20040605 080000 0.00 20040605 080500 0.00 20040605 081000 0.00 20040605 081500 0.00 20040605 082000 0.00 20040605 082500 0.00 20040605 083000 0.00 20040605 083500 0.00 20040605 084000 0.00 20040605 084500 0.00 20040605 085000 0.00 20040605 085500 0.00 20040605 090000 0.00 20040605 090500 0.00 20040605 091000 0.00 20040605 091500 0.00 20040605 092000 0.00 20040605 092500 0.00 20040605 093000 0.00 20040605 093500 0.00 20040605 094000 0.00 20040605 094500 0.00 20040605 095000 0.00 20040605 095500 0.00 20040605 100000 0.00 20040605 100500 0.00 20040605 101000 0.00 20040605 101500 0.00 20040605 102000 0.00 20040605 102500 0.00 20040605 103000 0.00 20040605 103500 0.00 20040605 104000 0.00 20040605 104500 0.00 20040605 105000 0.00 20040605 105500 0.00 20040605 110000 0.00 20040605 110500 0.00 20040605 111000 0.00 20040605 111500 0.00 20040605 112000 0.00 20040605 112500 0.00 20040605 113000 0.00 20040605 113500 0.00 20040605 114000 0.00 20040605 114500 0.00 20040605 115000 0.00 20040605 115500 0.00 20040605 120000 0.00 20040605 120500 0.00 20040605 121000 0.00 20040605 121500 0.00 20040605 122000 0.00 20040605 122500 0.00 20040605 123000 0.00 20040605 123500 0.00 20040605 124000 0.00 20040605 124500 0.00 20040605 125000 0.00 20040605 125500 0.00 20040605 130000 0.00 20040605 130500 0.00 20040605 131000 0.00 20040605 131500 0.00 20040605 132000 0.00 20040605 132500 0.00 20040605 133000 0.00 20040605 133500 0.00 20040605 134000 0.00 20040605 134500 0.00 20040605 135000 0.00 20040605 135500 0.00 20040605 140000 0.00 20040605 140500 0.00 20040605 141000 0.00 20040605 141500 0.00 20040605 142000 0.00 20040605 142500 0.00 20040605 143000 0.00 20040605 143500 0.00 20040605 144000 0.00 20040605 144500 0.00 20040605 145000 0.00 20040605 145500 0.00 20040605 150000 0.00 20040605 150500 0.00 20040605 151000 0.00 20040605 151500 0.00 20040605 152000 0.00 20040605 152500 0.00 20040605 153000 0.00 20040605 153500 0.00 20040605 154000 0.00 20040605 154500 0.00 20040605 155000 0.00 20040605 155500 0.00 20040605 160000 0.00 20040605 160500 0.00 20040605 161000 0.00 20040605 161500 0.00 20040605 162000 0.00 20040605 162500 0.00 20040605 163000 0.00 20040605 163500 0.00 20040605 164000 0.00 20040605 164500 0.00 20040605 165000 0.00 20040605 165500 0.00 20040605 170000 0.00 20040605 170500 0.00 20040605 171000 0.00 20040605 171500 0.00 20040605 172000 0.00 20040605 172500 0.00 20040605 173000 0.00 20040605 173500 0.00 20040605 174000 0.00 20040605 174500 0.00 20040605 175000 0.00 20040605 175500 0.00 20040605 180000 0.00 20040605 180500 0.00 20040605 181000 0.00 20040605 181500 0.00 20040605 182000 0.00 20040605 182500 0.00 20040605 183000 0.00 20040605 183500 0.00 20040605 184000 0.00 20040605 184500 0.00 20040605 185000 0.00 20040605 185500 0.00 20040605 190000 0.00 20040605 190500 0.00 20040605 191000 0.00 20040605 191500 0.00 20040605 192000 0.00 20040605 192500 0.00 20040605 193000 0.00 20040605 193500 0.00 20040605 194000 0.00 20040605 194500 0.00 20040605 195000 0.00 20040605 195500 0.00 20040605 200000 0.00 20040605 200500 0.00 20040605 201000 0.00 20040605 201500 0.00 20040605 202000 0.00 20040605 202500 0.00 20040605 203000 0.00 20040605 203500 0.00 20040605 204000 0.00 20040605 204500 0.00 20040605 205000 0.00 20040605 205500 0.00 20040605 210000 0.00 20040605 210500 0.00 20040605 211000 0.00 20040605 211500 0.00 20040605 212000 0.00 20040605 212500 0.00 20040605 213000 0.00 20040605 213500 0.00 20040605 214000 0.00 20040605 214500 0.00 20040605 215000 0.00 20040605 215500 0.00 20040605 220000 0.00 20040605 220500 0.00 20040605 221000 0.00 20040605 221500 0.00 20040605 222000 0.00 20040605 222500 0.00 20040605 223000 0.00 20040605 223500 0.00 20040605 224000 0.00 20040605 224500 0.00 20040605 225000 0.00 20040605 225500 0.00 20040605 230000 0.00 20040605 230500 0.00 20040605 231000 0.00 20040605 231500 0.00 20040605 232000 0.00 20040605 232500 0.00 20040605 233000 0.00 20040605 233500 0.00 20040605 234000 0.00 20040605 234500 0.00 20040605 235000 0.00 20040605 235500 0.00 20040606 000000 0.00 20040606 000500 0.00 20040606 001000 0.00 20040606 001500 0.00 20040606 002000 0.00 20040606 002500 0.00 20040606 003000 0.00 20040606 003500 0.00 20040606 004000 0.00 20040606 004500 0.00 20040606 005000 0.00 20040606 005500 0.00 20040606 010000 0.00 20040606 010500 0.00 20040606 011000 0.00 20040606 011500 0.00 20040606 012000 0.00 20040606 012500 0.00 20040606 013000 0.00 20040606 013500 0.00 20040606 014000 0.00 20040606 014500 0.00 20040606 015000 0.00 20040606 015500 0.00 20040606 020000 0.00 20040606 020500 0.00 20040606 021000 0.00 20040606 021500 0.00 20040606 022000 0.00 20040606 022500 0.00 20040606 023000 0.00 20040606 023500 0.00 20040606 024000 0.00 20040606 024500 0.00 20040606 025000 0.00 20040606 025500 0.00 20040606 030000 0.00 20040606 030500 0.00 20040606 031000 0.00 20040606 031500 0.00 20040606 032000 0.00 20040606 032500 0.00 20040606 033000 0.00 20040606 033500 0.00 20040606 034000 0.00 20040606 034500 0.00 20040606 035000 0.00 20040606 035500 0.00 20040606 040000 0.00 20040606 040500 0.00 20040606 041000 0.00 20040606 041500 0.00 20040606 042000 0.00 20040606 042500 0.00 20040606 043000 0.00 20040606 043500 0.00 20040606 044000 0.00 20040606 044500 0.00 20040606 045000 0.00 20040606 045500 0.00 20040606 050000 0.00 20040606 050500 0.00 20040606 051000 0.00 20040606 051500 0.00 20040606 052000 0.00 20040606 052500 0.00 20040606 053000 0.00 20040606 053500 0.00 20040606 054000 0.00 20040606 054500 0.00 20040606 055000 0.00 20040606 055500 0.00 20040606 060000 0.00 20040606 060500 0.00 20040606 061000 0.00 20040606 061500 0.00 20040606 062000 0.00 20040606 062500 0.00 20040606 063000 0.00 20040606 063500 0.00 20040606 064000 0.00 20040606 064500 0.00 20040606 065000 0.00 20040606 065500 0.00 20040606 070000 0.00 20040606 070500 0.00 20040606 071000 0.00 20040606 071500 0.00 20040606 072000 0.00 20040606 072500 0.00 20040606 073000 0.00 20040606 073500 0.00 20040606 074000 0.00 20040606 074500 0.00 20040606 075000 0.00 20040606 075500 0.00 20040606 080000 0.00 20040606 080500 0.00 20040606 081000 0.00 20040606 081500 0.00 20040606 082000 0.00 20040606 082500 0.00 20040606 083000 0.00 20040606 083500 0.00 20040606 084000 0.00 20040606 084500 0.00 20040606 085000 0.00 20040606 085500 0.00 20040606 090000 0.00 20040606 090500 0.00 20040606 091000 0.00 20040606 091500 0.00 20040606 092000 0.00 20040606 092500 0.00 20040606 093000 0.00 20040606 093500 0.00 20040606 094000 0.00 20040606 094500 0.00 20040606 095000 0.00 20040606 095500 0.00 20040606 100000 0.00 20040606 100500 0.00 20040606 101000 0.00 20040606 101500 0.00 20040606 102000 0.00 20040606 102500 0.00 20040606 103000 0.00 20040606 103500 0.00 20040606 104000 0.00 20040606 104500 0.00 20040606 105000 0.00 20040606 105500 0.00 20040606 110000 0.00 20040606 110500 0.00 20040606 111000 0.00 20040606 111500 0.00 20040606 112000 0.00 20040606 112500 0.00 20040606 113000 0.00 20040606 113500 0.00 20040606 114000 0.00 20040606 114500 0.00 20040606 115000 0.00 20040606 115500 0.00 20040606 120000 0.00 20040606 120500 0.00 20040606 121000 0.00 20040606 121500 0.00 20040606 122000 0.00 20040606 122500 0.00 20040606 123000 0.00 20040606 123500 0.00 20040606 124000 0.00 20040606 124500 0.00 20040606 125000 0.00 20040606 125500 0.00 20040606 130000 0.00 20040606 130500 0.00 20040606 131000 0.00 20040606 131500 0.00 20040606 132000 0.00 20040606 132500 0.00 20040606 133000 0.00 20040606 133500 0.00 20040606 134000 0.00 20040606 134500 0.00 20040606 135000 0.00 20040606 135500 0.00 20040606 140000 0.00 20040606 140500 0.00 20040606 141000 0.00 20040606 141500 0.00 20040606 142000 0.00 20040606 142500 0.00 20040606 143000 0.00 20040606 143500 0.00 20040606 144000 0.00 20040606 144500 0.00 20040606 145000 0.00 20040606 145500 0.00 20040606 150000 0.00 20040606 150500 0.00 20040606 151000 0.00 20040606 151500 0.00 20040606 152000 0.00 20040606 152500 0.00 20040606 153000 0.00 20040606 153500 0.00 20040606 154000 0.00 20040606 154500 0.00 20040606 155000 0.00 20040606 155500 0.00 20040606 160000 0.00 20040606 160500 0.00 20040606 161000 0.00 20040606 161500 0.00 20040606 162000 0.00 20040606 162500 0.00 20040606 163000 0.00 20040606 163500 0.00 20040606 164000 0.00 20040606 164500 0.00 20040606 165000 0.00 20040606 165500 0.00 20040606 170000 0.00 20040606 170500 0.00 20040606 171000 0.00 20040606 171500 0.00 20040606 172000 0.00 20040606 172500 0.00 20040606 173000 0.00 20040606 173500 0.00 20040606 174000 0.00 20040606 174500 0.00 20040606 175000 0.00 20040606 175500 0.00 20040606 180000 0.00 20040606 180500 0.00 20040606 181000 0.00 20040606 181500 0.00 20040606 182000 0.00 20040606 182500 0.00 20040606 183000 0.00 20040606 183500 0.00 20040606 184000 0.00 20040606 184500 0.00 20040606 185000 0.00 20040606 185500 0.00 20040606 190000 0.00 20040606 190500 0.00 20040606 191000 0.00 20040606 191500 0.00 20040606 192000 0.00 20040606 192500 0.00 20040606 193000 0.00 20040606 193500 0.00 20040606 194000 0.00 20040606 194500 0.00 20040606 195000 0.00 20040606 195500 0.00 20040606 200000 0.00 20040606 200500 0.00 20040606 201000 0.00 20040606 201500 0.00 20040606 202000 0.00 20040606 202500 0.00 20040606 203000 0.00 20040606 203500 0.00 20040606 204000 0.00 20040606 204500 0.00 20040606 205000 0.00 20040606 205500 0.00 20040606 210000 0.00 20040606 210500 0.00 20040606 211000 0.00 20040606 211500 0.00 20040606 212000 0.00 20040606 212500 0.00 20040606 213000 0.00 20040606 213500 0.00 20040606 214000 0.00 20040606 214500 0.00 20040606 215000 0.00 20040606 215500 0.00 20040606 220000 0.00 20040606 220500 0.00 20040606 221000 0.00 20040606 221500 0.00 20040606 222000 0.00 20040606 222500 0.00 20040606 223000 0.00 20040606 223500 0.00 20040606 224000 0.00 20040606 224500 0.00 20040606 225000 0.00 20040606 225500 0.00 20040606 230000 0.00 20040606 230500 0.00 20040606 231000 0.00 20040606 231500 0.00 20040606 232000 0.00 20040606 232500 0.00 20040606 233000 0.00 20040606 233500 0.00 20040606 234000 0.00 20040606 234500 0.00 20040606 235000 0.00 20040606 235500 0.00 20040607 000000 0.00 20040607 000500 0.00 20040607 001000 0.00 20040607 001500 0.00 20040607 002000 0.00 20040607 002500 0.00 20040607 003000 0.00 20040607 003500 0.00 20040607 004000 0.00 20040607 004500 0.00 20040607 005000 0.00 20040607 005500 0.00 20040607 010000 0.00 20040607 010500 0.00 20040607 011000 0.00 20040607 011500 0.00 20040607 012000 0.00 20040607 012500 0.00 20040607 013000 0.00 20040607 013500 0.00 20040607 014000 0.00 20040607 014500 0.00 20040607 015000 0.00 20040607 015500 0.00 20040607 020000 0.00 20040607 020500 0.00 20040607 021000 0.00 20040607 021500 0.00 20040607 022000 0.00 20040607 022500 0.00 20040607 023000 0.00 20040607 023500 0.00 20040607 024000 0.00 20040607 024500 0.00 20040607 025000 0.00 20040607 025500 0.00 20040607 030000 0.00 20040607 030500 0.00 20040607 031000 0.00 20040607 031500 0.00 20040607 032000 0.00 20040607 032500 0.00 20040607 033000 0.00 20040607 033500 0.00 20040607 034000 0.00 20040607 034500 0.00 20040607 035000 0.00 20040607 035500 0.00 20040607 040000 0.00 20040607 040500 0.00 20040607 041000 0.00 20040607 041500 0.00 20040607 042000 0.00 20040607 042500 0.00 20040607 043000 0.00 20040607 043500 0.00 20040607 044000 0.00 20040607 044500 0.00 20040607 045000 0.00 20040607 045500 0.00 20040607 050000 0.00 20040607 050500 0.00 20040607 051000 0.00 20040607 051500 0.00 20040607 052000 0.00 20040607 052500 0.00 20040607 053000 0.00 20040607 053500 0.00 20040607 054000 0.00 20040607 054500 0.00 20040607 055000 0.00 20040607 055500 0.00 20040607 060000 0.00 20040607 060500 0.00 20040607 061000 0.00 20040607 061500 0.00 20040607 062000 0.00 20040607 062500 0.00 20040607 063000 0.00 20040607 063500 0.00 20040607 064000 0.00 20040607 064500 0.00 20040607 065000 0.00 20040607 065500 0.00 20040607 070000 0.00 20040607 070500 0.00 20040607 071000 0.00 20040607 071500 0.00 20040607 072000 0.00 20040607 072500 0.00 20040607 073000 0.00 20040607 073500 0.00 20040607 074000 0.00 20040607 074500 0.00 20040607 075000 0.00 20040607 075500 0.00 20040607 080000 0.00 20040607 080500 0.00 20040607 081000 0.00 20040607 081500 0.00 20040607 082000 0.00 20040607 082500 0.00 20040607 083000 0.00 20040607 083500 0.00 20040607 084000 0.00 20040607 084500 0.00 20040607 085000 0.00 20040607 085500 0.00 20040607 090000 0.00 20040607 090500 0.00 20040607 091000 0.00 20040607 091500 0.00 20040607 092000 0.00 20040607 092500 0.00 20040607 093000 0.00 20040607 093500 0.00 20040607 094000 0.00 20040607 094500 0.00 20040607 095000 0.00 20040607 095500 0.00 20040607 100000 0.00 20040607 100500 0.00 20040607 101000 0.00 20040607 101500 0.00 20040607 102000 0.00 20040607 102500 0.00 20040607 103000 0.00 20040607 103500 0.00 20040607 104000 0.00 20040607 104500 0.00 20040607 105000 0.00 20040607 105500 0.00 20040607 110000 0.00 20040607 110500 0.00 20040607 111000 0.00 20040607 111500 0.00 20040607 112000 0.00 20040607 112500 0.00 20040607 113000 0.00 20040607 113500 0.00 20040607 114000 0.00 20040607 114500 0.00 20040607 115000 0.00 20040607 115500 0.00 20040607 120000 0.00 20040607 120500 0.00 20040607 121000 0.00 20040607 121500 0.00 20040607 122000 0.00 20040607 122500 0.00 20040607 123000 0.00 20040607 123500 0.00 20040607 124000 0.00 20040607 124500 0.00 20040607 125000 0.00 20040607 125500 0.00 20040607 130000 0.00 20040607 130500 0.00 20040607 131000 0.00 20040607 131500 0.00 20040607 132000 0.00 20040607 132500 0.00 20040607 133000 0.00 20040607 133500 0.00 20040607 134000 0.00 20040607 134500 0.00 20040607 135000 0.00 20040607 135500 0.00 20040607 140000 0.00 20040607 140500 0.00 20040607 141000 0.00 20040607 141500 0.00 20040607 142000 0.00 20040607 142500 0.00 20040607 143000 0.00 20040607 143500 0.00 20040607 144000 0.00 20040607 144500 0.00 20040607 145000 0.00 20040607 145500 0.00 20040607 150000 0.00 20040607 150500 0.00 20040607 151000 0.00 20040607 151500 0.00 20040607 152000 0.00 20040607 152500 0.00 20040607 153000 0.00 20040607 153500 0.00 20040607 154000 0.00 20040607 154500 0.00 20040607 155000 0.00 20040607 155500 0.00 20040607 160000 0.00 20040607 160500 0.00 20040607 161000 0.00 20040607 161500 0.00 20040607 162000 0.00 20040607 162500 0.00 20040607 163000 0.00 20040607 163500 0.00 20040607 164000 0.00 20040607 164500 0.00 20040607 165000 0.00 20040607 165500 0.00 20040607 170000 0.00 20040607 170500 0.00 20040607 171000 0.00 20040607 171500 0.00 20040607 172000 0.00 20040607 172500 0.00 20040607 173000 0.00 20040607 173500 0.00 20040607 174000 0.00 20040607 174500 0.00 20040607 175000 0.00 20040607 175500 0.00 20040607 180000 0.00 20040607 180500 0.00 20040607 181000 0.00 20040607 181500 0.00 20040607 182000 0.00 20040607 182500 0.00 20040607 183000 0.00 20040607 183500 0.00 20040607 184000 0.00 20040607 184500 0.00 20040607 185000 0.00 20040607 185500 0.00 20040607 190000 0.00 20040607 190500 0.00 20040607 191000 0.00 20040607 191500 0.00 20040607 192000 0.00 20040607 192500 0.00 20040607 193000 0.00 20040607 193500 0.00 20040607 194000 0.00 20040607 194500 0.00 20040607 195000 0.00 20040607 195500 0.00 20040607 200000 0.00 20040607 200500 0.00 20040607 201000 0.00 20040607 201500 0.00 20040607 202000 0.00 20040607 202500 0.00 20040607 203000 0.00 20040607 203500 0.00 20040607 204000 0.00 20040607 204500 0.00 20040607 205000 0.00 20040607 205500 0.00 20040607 210000 0.00 20040607 210500 0.00 20040607 211000 0.00 20040607 211500 0.00 20040607 212000 0.00 20040607 212500 0.00 20040607 213000 0.00 20040607 213500 0.00 20040607 214000 0.00 20040607 214500 0.00 20040607 215000 0.00 20040607 215500 0.00 20040607 220000 0.00 20040607 220500 0.00 20040607 221000 0.00 20040607 221500 0.00 20040607 222000 0.00 20040607 222500 0.00 20040607 223000 0.00 20040607 223500 0.00 20040607 224000 0.00 20040607 224500 0.00 20040607 225000 0.00 20040607 225500 0.00 20040607 230000 0.00 20040607 230500 0.00 20040607 231000 0.00 20040607 231500 0.00 20040607 232000 0.00 20040607 232500 0.00 20040607 233000 0.00 20040607 233500 0.00 20040607 234000 0.00 20040607 234500 0.00 20040607 235000 0.00 20040607 235500 0.00 20040608 000000 0.00 20040608 000500 0.00 20040608 001000 0.00 20040608 001500 0.00 20040608 002000 0.00 20040608 002500 0.00 20040608 003000 0.00 20040608 003500 0.00 20040608 004000 0.00 20040608 004500 0.00 20040608 005000 0.00 20040608 005500 0.00 20040608 010000 0.00 20040608 010500 0.00 20040608 011000 0.00 20040608 011500 0.00 20040608 012000 0.00 20040608 012500 0.00 20040608 013000 0.00 20040608 013500 0.00 20040608 014000 0.00 20040608 014500 0.00 20040608 015000 0.00 20040608 015500 0.00 20040608 020000 0.00 20040608 020500 0.00 20040608 021000 0.00 20040608 021500 0.00 20040608 022000 0.00 20040608 022500 0.00 20040608 023000 0.00 20040608 023500 0.00 20040608 024000 0.00 20040608 024500 0.00 20040608 025000 0.00 20040608 025500 0.00 20040608 030000 0.00 20040608 030500 0.00 20040608 031000 0.00 20040608 031500 0.00 20040608 032000 0.00 20040608 032500 0.00 20040608 033000 0.00 20040608 033500 0.00 20040608 034000 0.00 20040608 034500 0.00 20040608 035000 0.00 20040608 035500 0.00 20040608 040000 0.00 20040608 040500 0.00 20040608 041000 0.00 20040608 041500 0.00 20040608 042000 0.00 20040608 042500 0.00 20040608 043000 0.00 20040608 043500 0.00 20040608 044000 0.00 20040608 044500 0.00 20040608 045000 0.00 20040608 045500 0.00 20040608 050000 0.00 20040608 050500 0.00 20040608 051000 0.00 20040608 051500 0.00 20040608 052000 0.00 20040608 052500 0.00 20040608 053000 0.00 20040608 053500 0.00 20040608 054000 0.00 20040608 054500 0.00 20040608 055000 0.00 20040608 055500 0.00 20040608 060000 0.00 20040608 060500 0.00 20040608 061000 0.00 20040608 061500 0.00 20040608 062000 0.00 20040608 062500 0.00 20040608 063000 0.00 20040608 063500 0.00 20040608 064000 0.00 20040608 064500 0.00 20040608 065000 0.00 20040608 065500 0.00 20040608 070000 0.00 20040608 070500 0.00 20040608 071000 0.00 20040608 071500 0.00 20040608 072000 0.00 20040608 072500 0.00 20040608 073000 0.00 20040608 073500 0.00 20040608 074000 0.00 20040608 074500 0.00 20040608 075000 0.00 20040608 075500 0.00 20040608 080000 0.00 20040608 080500 0.00 20040608 081000 0.00 20040608 081500 0.00 20040608 082000 0.00 20040608 082500 0.00 20040608 083000 0.00 20040608 083500 0.00 20040608 084000 0.00 20040608 084500 0.00 20040608 085000 0.00 20040608 085500 0.00 20040608 090000 0.00 20040608 090500 0.00 20040608 091000 0.00 20040608 091500 0.00 20040608 092000 0.00 20040608 092500 0.00 20040608 093000 0.00 20040608 093500 0.00 20040608 094000 0.00 20040608 094500 0.00 20040608 095000 0.00 20040608 095500 0.00 20040608 100000 0.00 20040608 100500 0.00 20040608 101000 0.00 20040608 101500 0.00 20040608 102000 0.00 20040608 102500 0.00 20040608 103000 0.00 20040608 103500 0.00 20040608 104000 0.00 20040608 104500 0.00 20040608 105000 0.00 20040608 105500 0.00 20040608 110000 0.00 20040608 110500 0.00 20040608 111000 0.00 20040608 111500 0.00 20040608 112000 0.00 20040608 112500 0.00 20040608 113000 0.00 20040608 113500 0.00 20040608 114000 0.00 20040608 114500 0.00 20040608 115000 0.00 20040608 115500 0.00 20040608 120000 0.00 20040608 120500 0.00 20040608 121000 0.00 20040608 121500 0.00 20040608 122000 0.00 20040608 122500 0.00 20040608 123000 0.00 20040608 123500 0.00 20040608 124000 0.00 20040608 124500 0.00 20040608 125000 0.00 20040608 125500 0.00 20040608 130000 0.00 20040608 130500 0.00 20040608 131000 0.00 20040608 131500 0.00 20040608 132000 0.00 20040608 132500 0.00 20040608 133000 0.00 20040608 133500 0.00 20040608 134000 0.00 20040608 134500 0.00 20040608 135000 0.00 20040608 135500 0.00 20040608 140000 0.00 20040608 140500 0.00 20040608 141000 0.00 20040608 141500 0.00 20040608 142000 0.00 20040608 142500 0.00 20040608 143000 0.00 20040608 143500 0.00 20040608 144000 0.00 20040608 144500 0.00 20040608 145000 0.00 20040608 145500 0.00 20040608 150000 0.00 20040608 150500 0.00 20040608 151000 0.00 20040608 151500 0.00 20040608 152000 0.00 20040608 152500 0.00 20040608 153000 0.00 20040608 153500 0.00 20040608 154000 0.00 20040608 154500 0.00 20040608 155000 0.00 20040608 155500 0.00 20040608 160000 0.00 20040608 160500 0.00 20040608 161000 0.00 20040608 161500 0.00 20040608 162000 0.00 20040608 162500 0.00 20040608 163000 0.00 20040608 163500 0.00 20040608 164000 0.00 20040608 164500 0.00 20040608 165000 0.00 20040608 165500 0.00 20040608 170000 0.00 20040608 170500 0.00 20040608 171000 0.00 20040608 171500 0.00 20040608 172000 0.00 20040608 172500 0.00 20040608 173000 0.00 20040608 173500 0.00 20040608 174000 0.00 20040608 174500 0.00 20040608 175000 0.00 20040608 175500 0.00 20040608 180000 0.00 20040608 180500 0.00 20040608 181000 0.00 20040608 181500 0.00 20040608 182000 0.00 20040608 182500 0.00 20040608 183000 0.00 20040608 183500 0.00 20040608 184000 0.00 20040608 184500 0.00 20040608 185000 0.00 20040608 185500 0.00 20040608 190000 0.00 20040608 190500 0.00 20040608 191000 0.00 20040608 191500 0.00 20040608 192000 0.00 20040608 192500 0.00 20040608 193000 0.00 20040608 193500 0.00 20040608 194000 0.00 20040608 194500 0.00 20040608 195000 0.00 20040608 195500 0.00 20040608 200000 0.00 20040608 200500 0.00 20040608 201000 0.00 20040608 201500 0.00 20040608 202000 0.00 20040608 202500 0.00 20040608 203000 0.00 20040608 203500 0.00 20040608 204000 0.00 20040608 204500 0.00 20040608 205000 0.00 20040608 205500 0.00 20040608 210000 0.00 20040608 210500 0.00 20040608 211000 0.00 20040608 211500 0.00 20040608 212000 0.00 20040608 212500 0.00 20040608 213000 0.00 20040608 213500 0.00 20040608 214000 0.00 20040608 214500 0.00 20040608 215000 0.00 20040608 215500 0.00 20040608 220000 0.00 20040608 220500 0.00 20040608 221000 0.00 20040608 221500 0.00 20040608 222000 0.00 20040608 222500 0.00 20040608 223000 0.00 20040608 223500 0.00 20040608 224000 0.00 20040608 224500 0.00 20040608 225000 0.00 20040608 225500 0.00 20040608 230000 0.00 20040608 230500 0.00 20040608 231000 0.00 20040608 231500 0.00 20040608 232000 0.00 20040608 232500 0.00 20040608 233000 0.00 20040608 233500 0.00 20040608 234000 0.00 20040608 234500 0.00 20040608 235000 0.00 20040608 235500 0.00 20040609 000000 0.00 20040609 000500 0.00 20040609 001000 0.00 20040609 001500 0.00 20040609 002000 0.00 20040609 002500 0.00 20040609 003000 0.00 20040609 003500 0.00 20040609 004000 0.00 20040609 004500 0.00 20040609 005000 0.00 20040609 005500 0.00 20040609 010000 0.00 20040609 010500 0.00 20040609 011000 0.00 20040609 011500 0.00 20040609 012000 0.00 20040609 012500 0.00 20040609 013000 0.00 20040609 013500 0.00 20040609 014000 0.00 20040609 014500 0.00 20040609 015000 0.00 20040609 015500 0.00 20040609 020000 0.00 20040609 020500 0.00 20040609 021000 0.00 20040609 021500 0.00 20040609 022000 0.00 20040609 022500 0.00 20040609 023000 0.00 20040609 023500 0.00 20040609 024000 0.00 20040609 024500 0.00 20040609 025000 0.00 20040609 025500 0.00 20040609 030000 0.00 20040609 030500 0.00 20040609 031000 0.00 20040609 031500 0.00 20040609 032000 0.00 20040609 032500 0.00 20040609 033000 0.00 20040609 033500 0.00 20040609 034000 0.00 20040609 034500 0.00 20040609 035000 0.00 20040609 035500 0.00 20040609 040000 0.00 20040609 040500 0.00 20040609 041000 0.00 20040609 041500 0.00 20040609 042000 0.00 20040609 042500 0.00 20040609 043000 0.00 20040609 043500 0.00 20040609 044000 0.00 20040609 044500 0.00 20040609 045000 0.00 20040609 045500 0.00 20040609 050000 0.00 20040609 050500 0.00 20040609 051000 0.00 20040609 051500 0.00 20040609 052000 0.00 20040609 052500 0.00 20040609 053000 0.00 20040609 053500 0.00 20040609 054000 0.00 20040609 054500 0.00 20040609 055000 0.00 20040609 055500 0.00 20040609 060000 0.00 20040609 060500 0.00 20040609 061000 0.00 20040609 061500 0.00 20040609 062000 0.00 20040609 062500 0.00 20040609 063000 0.00 20040609 063500 0.00 20040609 064000 0.00 20040609 064500 0.00 20040609 065000 0.00 20040609 065500 0.00 20040609 070000 0.01 20040609 070500 0.00 20040609 071000 0.00 20040609 071500 0.00 20040609 072000 0.00 20040609 072500 0.00 20040609 073000 0.01 20040609 073500 0.00 20040609 074000 0.00 20040609 074500 0.00 20040609 075000 0.00 20040609 075500 0.00 20040609 080000 0.00 20040609 080500 0.00 20040609 081000 0.00 20040609 081500 0.01 20040609 082000 0.00 20040609 082500 0.00 20040609 083000 0.00 20040609 083500 0.00 20040609 084000 0.00 20040609 084500 0.00 20040609 085000 0.00 20040609 085500 0.00 20040609 090000 0.00 20040609 090500 0.00 20040609 091000 0.01 20040609 091500 0.00 20040609 092000 0.00 20040609 092500 0.00 20040609 093000 0.00 20040609 093500 0.00 20040609 094000 0.01 20040609 094500 0.00 20040609 095000 0.01 20040609 095500 0.00 20040609 100000 0.01 20040609 100500 0.01 20040609 101000 0.00 20040609 101500 0.00 20040609 102000 0.00 20040609 102500 0.01 20040609 103000 0.00 20040609 103500 0.00 20040609 104000 0.00 20040609 104500 0.00 20040609 105000 0.01 20040609 105500 0.00 20040609 110000 0.00 20040609 110500 0.01 20040609 111000 0.00 20040609 111500 0.01 20040609 112000 0.00 20040609 112500 0.00 20040609 113000 0.00 20040609 113500 0.00 20040609 114000 0.01 20040609 114500 0.00 20040609 115000 0.01 20040609 115500 0.00 20040609 120000 0.00 20040609 120500 0.01 20040609 121000 0.00 20040609 121500 0.00 20040609 122000 0.00 20040609 122500 0.01 20040609 123000 0.00 20040609 123500 0.00 20040609 124000 0.00 20040609 124500 0.00 20040609 125000 0.01 20040609 125500 0.00 20040609 130000 0.00 20040609 130500 0.00 20040609 131000 0.00 20040609 131500 0.01 20040609 132000 0.00 20040609 132500 0.00 20040609 133000 0.00 20040609 133500 0.00 20040609 134000 0.01 20040609 134500 0.00 20040609 135000 0.00 20040609 135500 0.00 20040609 140000 0.00 20040609 140500 0.00 20040609 141000 0.00 20040609 141500 0.00 20040609 142000 0.04 20040609 142500 0.04 20040609 143000 0.04 20040609 143500 0.01 20040609 144000 0.00 20040609 144500 0.00 20040609 145000 0.00 20040609 145500 0.00 20040609 150000 0.00 20040609 150500 0.00 20040609 151000 0.00 20040609 151500 0.00 20040609 152000 0.00 20040609 152500 0.00 20040609 153000 0.00 20040609 153500 0.00 20040609 154000 0.00 20040609 154500 0.00 20040609 155000 0.00 20040609 155500 0.00 20040609 160000 0.00 20040609 160500 0.00 20040609 161000 0.00 20040609 161500 0.00 20040609 162000 0.00 20040609 162500 0.00 20040609 163000 0.00 20040609 163500 0.00 20040609 164000 0.00 20040609 164500 0.00 20040609 165000 0.00 20040609 165500 0.00 20040609 170000 0.00 20040609 170500 0.00 20040609 171000 0.00 20040609 171500 0.00 20040609 172000 0.00 20040609 172500 0.00 20040609 173000 0.00 20040609 173500 0.00 20040609 174000 0.00 20040609 174500 0.00 20040609 175000 0.00 20040609 175500 0.00 20040609 180000 0.00 20040609 180500 0.00 20040609 181000 0.00 20040609 181500 0.00 20040609 182000 0.00 20040609 182500 0.00 20040609 183000 0.00 20040609 183500 0.00 20040609 184000 0.00 20040609 184500 0.00 20040609 185000 0.00 20040609 185500 0.00 20040609 190000 0.00 20040609 190500 0.00 20040609 191000 0.00 20040609 191500 0.00 20040609 192000 0.00 20040609 192500 0.00 20040609 193000 0.00 20040609 193500 0.00 20040609 194000 0.00 20040609 194500 0.00 20040609 195000 0.00 20040609 195500 0.00 20040609 200000 0.00 20040609 200500 0.00 20040609 201000 0.00 20040609 201500 0.00 20040609 202000 0.00 20040609 202500 0.00 20040609 203000 0.00 20040609 203500 0.00 20040609 204000 0.00 20040609 204500 0.00 20040609 205000 0.00 20040609 205500 0.00 20040609 210000 0.00 20040609 210500 0.00 20040609 211000 0.00 20040609 211500 0.00 20040609 212000 0.00 20040609 212500 0.00 20040609 213000 0.00 20040609 213500 0.00 20040609 214000 0.00 20040609 214500 0.00 20040609 215000 0.00 20040609 215500 0.00 20040609 220000 0.00 20040609 220500 0.00 20040609 221000 0.00 20040609 221500 0.00 20040609 222000 0.00 20040609 222500 0.00 20040609 223000 0.00 20040609 223500 0.00 20040609 224000 0.00 20040609 224500 0.00 20040609 225000 0.00 20040609 225500 0.00 20040609 230000 0.00 20040609 230500 0.00 20040609 231000 0.00 20040609 231500 0.00 20040609 232000 0.00 20040609 232500 0.00 20040609 233000 0.00 20040609 233500 0.00 20040609 234000 0.00 20040609 234500 0.00 20040609 235000 0.00 20040609 235500 0.00 20040610 000000 0.00 20040610 000500 0.00 20040610 001000 0.00 20040610 001500 0.00 20040610 002000 0.00 20040610 002500 0.00 20040610 003000 0.00 20040610 003500 0.00 20040610 004000 0.00 20040610 004500 0.00 20040610 005000 0.00 20040610 005500 0.00 20040610 010000 0.00 20040610 010500 0.00 20040610 011000 0.00 20040610 011500 0.00 20040610 012000 0.00 20040610 012500 0.00 20040610 013000 0.00 20040610 013500 0.00 20040610 014000 0.00 20040610 014500 0.00 20040610 015000 0.00 20040610 015500 0.00 20040610 020000 0.00 20040610 020500 0.00 20040610 021000 0.00 20040610 021500 0.00 20040610 022000 0.00 20040610 022500 0.00 20040610 023000 0.00 20040610 023500 0.00 20040610 024000 0.00 20040610 024500 0.00 20040610 025000 0.00 20040610 025500 0.00 20040610 030000 0.00 20040610 030500 0.00 20040610 031000 0.00 20040610 031500 0.00 20040610 032000 0.00 20040610 032500 0.00 20040610 033000 0.00 20040610 033500 0.00 20040610 034000 0.00 20040610 034500 0.00 20040610 035000 0.00 20040610 035500 0.00 20040610 040000 0.00 20040610 040500 0.00 20040610 041000 0.00 20040610 041500 0.00 20040610 042000 0.00 20040610 042500 0.00 20040610 043000 0.00 20040610 043500 0.00 20040610 044000 0.00 20040610 044500 0.00 20040610 045000 0.00 20040610 045500 0.00 20040610 050000 0.00 20040610 050500 0.00 20040610 051000 0.00 20040610 051500 0.00 20040610 052000 0.00 20040610 052500 0.00 20040610 053000 0.00 20040610 053500 0.00 20040610 054000 0.00 20040610 054500 0.00 20040610 055000 0.00 20040610 055500 0.00 20040610 060000 0.00 20040610 060500 0.00 20040610 061000 0.00 20040610 061500 0.00 20040610 062000 0.00 20040610 062500 0.00 20040610 063000 0.00 20040610 063500 0.00 20040610 064000 0.00 20040610 064500 0.00 20040610 065000 0.00 20040610 065500 0.00 20040610 070000 0.00 20040610 070500 0.00 20040610 071000 0.00 20040610 071500 0.00 20040610 072000 0.00 20040610 072500 0.00 20040610 073000 0.00 20040610 073500 0.00 20040610 074000 0.00 20040610 074500 0.00 20040610 075000 0.00 20040610 075500 0.00 20040610 080000 0.00 20040610 080500 0.00 20040610 081000 0.00 20040610 081500 0.00 20040610 082000 0.00 20040610 082500 0.00 20040610 083000 0.00 20040610 083500 0.00 20040610 084000 0.00 20040610 084500 0.00 20040610 085000 0.00 20040610 085500 0.00 20040610 090000 0.00 20040610 090500 0.00 20040610 091000 0.00 20040610 091500 0.00 20040610 092000 0.00 20040610 092500 0.00 20040610 093000 0.00 20040610 093500 0.00 20040610 094000 0.00 20040610 094500 0.00 20040610 095000 0.00 20040610 095500 0.00 20040610 100000 0.00 20040610 100500 0.00 20040610 101000 0.00 20040610 101500 0.00 20040610 102000 0.00 20040610 102500 0.00 20040610 103000 0.00 20040610 103500 0.00 20040610 104000 0.00 20040610 104500 0.00 20040610 105000 0.00 20040610 105500 0.00 20040610 110000 0.00 20040610 110500 0.00 20040610 111000 0.00 20040610 111500 0.00 20040610 112000 0.00 20040610 112500 0.00 20040610 113000 0.00 20040610 113500 0.00 20040610 114000 0.00 20040610 114500 0.00 20040610 115000 0.00 20040610 115500 0.00 20040610 120000 0.00 20040610 120500 0.00 20040610 121000 0.00 20040610 121500 0.00 20040610 122000 0.00 20040610 122500 0.00 20040610 123000 0.00 20040610 123500 0.00 20040610 124000 0.00 20040610 124500 0.00 20040610 125000 0.00 20040610 125500 0.00 20040610 130000 0.00 20040610 130500 0.00 20040610 131000 0.00 20040610 131500 0.00 20040610 132000 0.00 20040610 132500 0.00 20040610 133000 0.00 20040610 133500 0.00 20040610 134000 0.00 20040610 134500 0.00 20040610 135000 0.00 20040610 135500 0.00 20040610 140000 0.00 20040610 140500 0.00 20040610 141000 0.00 20040610 141500 0.00 20040610 142000 0.00 20040610 142500 0.00 20040610 143000 0.00 20040610 143500 0.00 20040610 144000 0.00 20040610 144500 0.00 20040610 145000 0.00 20040610 145500 0.00 20040610 150000 0.00 20040610 150500 0.00 20040610 151000 0.00 20040610 151500 0.00 20040610 152000 0.00 20040610 152500 0.00 20040610 153000 0.00 20040610 153500 0.00 20040610 154000 0.00 20040610 154500 0.00 20040610 155000 0.00 20040610 155500 0.00 20040610 160000 0.01 20040610 160500 0.03 20040610 161000 0.01 20040610 161500 0.00 20040610 162000 0.00 20040610 162500 0.00 20040610 163000 0.00 20040610 163500 0.00 20040610 164000 0.00 20040610 164500 0.00 20040610 165000 0.00 20040610 165500 0.00 20040610 170000 0.00 20040610 170500 0.00 20040610 171000 0.00 20040610 171500 0.00 20040610 172000 0.00 20040610 172500 0.00 20040610 173000 0.00 20040610 173500 0.00 20040610 174000 0.00 20040610 174500 0.00 20040610 175000 0.00 20040610 175500 0.00 20040610 180000 0.00 20040610 180500 0.00 20040610 181000 0.00 20040610 181500 0.00 20040610 182000 0.00 20040610 182500 0.00 20040610 183000 0.00 20040610 183500 0.00 20040610 184000 0.00 20040610 184500 0.00 20040610 185000 0.00 20040610 185500 0.00 20040610 190000 0.00 20040610 190500 0.00 20040610 191000 0.00 20040610 191500 0.00 20040610 192000 0.00 20040610 192500 0.00 20040610 193000 0.00 20040610 193500 0.00 20040610 194000 0.00 20040610 194500 0.00 20040610 195000 0.00 20040610 195500 0.00 20040610 200000 0.00 20040610 200500 0.00 20040610 201000 0.00 20040610 201500 0.00 20040610 202000 0.00 20040610 202500 0.00 20040610 203000 0.00 20040610 203500 0.00 20040610 204000 0.00 20040610 204500 0.00 20040610 205000 0.00 20040610 205500 0.00 20040610 210000 0.00 20040610 210500 0.00 20040610 211000 0.00 20040610 211500 0.00 20040610 212000 0.00 20040610 212500 0.00 20040610 213000 0.00 20040610 213500 0.00 20040610 214000 0.00 20040610 214500 0.00 20040610 215000 0.00 20040610 215500 0.00 20040610 220000 0.00 20040610 220500 0.00 20040610 221000 0.00 20040610 221500 0.00 20040610 222000 0.00 20040610 222500 0.00 20040610 223000 0.00 20040610 223500 0.00 20040610 224000 0.00 20040610 224500 0.00 20040610 225000 0.00 20040610 225500 0.00 20040610 230000 0.00 20040610 230500 0.00 20040610 231000 0.00 20040610 231500 0.00 20040610 232000 0.00 20040610 232500 0.00 20040610 233000 0.00 20040610 233500 0.00 20040610 234000 0.00 20040610 234500 0.00 20040610 235000 0.00 20040610 235500 0.00 20040611 000000 0.00 20040611 000500 0.00 20040611 001000 0.00 20040611 001500 0.00 20040611 002000 0.00 20040611 002500 0.00 20040611 003000 0.00 20040611 003500 0.00 20040611 004000 0.00 20040611 004500 0.00 20040611 005000 0.00 20040611 005500 0.00 20040611 010000 0.00 20040611 010500 0.00 20040611 011000 0.00 20040611 011500 0.00 20040611 012000 0.00 20040611 012500 0.00 20040611 013000 0.00 20040611 013500 0.00 20040611 014000 0.00 20040611 014500 0.00 20040611 015000 0.00 20040611 015500 0.00 20040611 020000 0.00 20040611 020500 0.00 20040611 021000 0.00 20040611 021500 0.00 20040611 022000 0.00 20040611 022500 0.00 20040611 023000 0.00 20040611 023500 0.00 20040611 024000 0.00 20040611 024500 0.00 20040611 025000 0.00 20040611 025500 0.00 20040611 030000 0.00 20040611 030500 0.00 20040611 031000 0.00 20040611 031500 0.00 20040611 032000 0.00 20040611 032500 0.00 20040611 033000 0.00 20040611 033500 0.00 20040611 034000 0.00 20040611 034500 0.00 20040611 035000 0.00 20040611 035500 0.00 20040611 040000 0.00 20040611 040500 0.00 20040611 041000 0.00 20040611 041500 0.00 20040611 042000 0.00 20040611 042500 0.00 20040611 043000 0.00 20040611 043500 0.00 20040611 044000 0.00 20040611 044500 0.00 20040611 045000 0.00 20040611 045500 0.00 20040611 050000 0.00 20040611 050500 0.00 20040611 051000 0.00 20040611 051500 0.00 20040611 052000 0.00 20040611 052500 0.00 20040611 053000 0.00 20040611 053500 0.00 20040611 054000 0.00 20040611 054500 0.00 20040611 055000 0.00 20040611 055500 0.00 20040611 060000 0.00 20040611 060500 0.00 20040611 061000 0.00 20040611 061500 0.00 20040611 062000 0.00 20040611 062500 0.00 20040611 063000 0.00 20040611 063500 0.00 20040611 064000 0.00 20040611 064500 0.00 20040611 065000 0.00 20040611 065500 0.00 20040611 070000 0.00 20040611 070500 0.00 20040611 071000 0.00 20040611 071500 0.00 20040611 072000 0.00 20040611 072500 0.00 20040611 073000 0.00 20040611 073500 0.00 20040611 074000 0.00 20040611 074500 0.00 20040611 075000 0.00 20040611 075500 0.00 20040611 080000 0.00 20040611 080500 0.00 20040611 081000 0.00 20040611 081500 0.00 20040611 082000 0.00 20040611 082500 0.00 20040611 083000 0.00 20040611 083500 0.00 20040611 084000 0.00 20040611 084500 0.00 20040611 085000 0.00 20040611 085500 0.00 20040611 090000 0.00 20040611 090500 0.00 20040611 091000 0.00 20040611 091500 0.00 20040611 092000 0.00 20040611 092500 0.00 20040611 093000 0.00 20040611 093500 0.00 20040611 094000 0.00 20040611 094500 0.00 20040611 095000 0.00 20040611 095500 0.00 20040611 100000 0.00 20040611 100500 0.00 20040611 101000 0.00 20040611 101500 0.00 20040611 102000 0.00 20040611 102500 0.00 20040611 103000 0.00 20040611 103500 0.00 20040611 104000 0.00 20040611 104500 0.00 20040611 105000 0.00 20040611 105500 0.00 20040611 110000 0.00 20040611 110500 0.00 20040611 111000 0.00 20040611 111500 0.00 20040611 112000 0.00 20040611 112500 0.00 20040611 113000 0.00 20040611 113500 0.00 20040611 114000 0.00 20040611 114500 0.00 20040611 115000 0.00 20040611 115500 0.00 20040611 120000 0.00 20040611 120500 0.00 20040611 121000 0.00 20040611 121500 0.00 20040611 122000 0.00 20040611 122500 0.00 20040611 123000 0.00 20040611 123500 0.00 20040611 124000 0.00 20040611 124500 0.00 20040611 125000 0.00 20040611 125500 0.00 20040611 130000 0.00 20040611 130500 0.00 20040611 131000 0.00 20040611 131500 0.00 20040611 132000 0.00 20040611 132500 0.00 20040611 133000 0.00 20040611 133500 0.00 20040611 134000 0.00 20040611 134500 0.00 20040611 135000 0.00 20040611 135500 0.00 20040611 140000 0.00 20040611 140500 0.00 20040611 141000 0.00 20040611 141500 0.00 20040611 142000 0.00 20040611 142500 0.00 20040611 143000 0.00 20040611 143500 0.00 20040611 144000 0.00 20040611 144500 0.00 20040611 145000 0.00 20040611 145500 0.00 20040611 150000 0.00 20040611 150500 0.00 20040611 151000 0.00 20040611 151500 0.00 20040611 152000 0.00 20040611 152500 0.00 20040611 153000 0.00 20040611 153500 0.00 20040611 154000 0.00 20040611 154500 0.00 20040611 155000 0.00 20040611 155500 0.00 20040611 160000 0.00 20040611 160500 0.00 20040611 161000 0.00 20040611 161500 0.00 20040611 162000 0.00 20040611 162500 0.00 20040611 163000 0.00 20040611 163500 0.00 20040611 164000 0.00 20040611 164500 0.00 20040611 165000 0.00 20040611 165500 0.00 20040611 170000 0.00 20040611 170500 0.00 20040611 171000 0.00 20040611 171500 0.00 20040611 172000 0.00 20040611 172500 0.00 20040611 173000 0.00 20040611 173500 0.00 20040611 174000 0.00 20040611 174500 0.00 20040611 175000 0.00 20040611 175500 0.00 20040611 180000 0.00 20040611 180500 0.00 20040611 181000 0.00 20040611 181500 0.00 20040611 182000 0.00 20040611 182500 0.00 20040611 183000 0.00 20040611 183500 0.00 20040611 184000 0.00 20040611 184500 0.00 20040611 185000 0.00 20040611 185500 0.00 20040611 190000 0.00 20040611 190500 0.00 20040611 191000 0.00 20040611 191500 0.00 20040611 192000 0.00 20040611 192500 0.00 20040611 193000 0.00 20040611 193500 0.00 20040611 194000 0.00 20040611 194500 0.00 20040611 195000 0.00 20040611 195500 0.00 20040611 200000 0.00 20040611 200500 0.00 20040611 201000 0.00 20040611 201500 0.00 20040611 202000 0.00 20040611 202500 0.00 20040611 203000 0.00 20040611 203500 0.00 20040611 204000 0.00 20040611 204500 0.00 20040611 205000 0.00 20040611 205500 0.00 20040611 210000 0.00 20040611 210500 0.00 20040611 211000 0.00 20040611 211500 0.00 20040611 212000 0.00 20040611 212500 0.00 20040611 213000 0.00 20040611 213500 0.00 20040611 214000 0.00 20040611 214500 0.00 20040611 215000 0.00 20040611 215500 0.00 20040611 220000 0.00 20040611 220500 0.00 20040611 221000 0.00 20040611 221500 0.00 20040611 222000 0.00 20040611 222500 0.00 20040611 223000 0.00 20040611 223500 0.00 20040611 224000 0.00 20040611 224500 0.00 20040611 225000 0.00 20040611 225500 0.00 20040611 230000 0.00 20040611 230500 0.00 20040611 231000 0.00 20040611 231500 0.00 20040611 232000 0.00 20040611 232500 0.00 20040611 233000 0.00 20040611 233500 0.00 20040611 234000 0.00 20040611 234500 0.00 20040611 235000 0.00 20040611 235500 0.00 20040612 000000 0.00 20040612 000500 0.00 20040612 001000 0.00 20040612 001500 0.00 20040612 002000 0.00 20040612 002500 0.00 20040612 003000 0.00 20040612 003500 0.00 20040612 004000 0.00 20040612 004500 0.00 20040612 005000 0.00 20040612 005500 0.00 20040612 010000 0.00 20040612 010500 0.00 20040612 011000 0.00 20040612 011500 0.00 20040612 012000 0.00 20040612 012500 0.00 20040612 013000 0.00 20040612 013500 0.00 20040612 014000 0.00 20040612 014500 0.00 20040612 015000 0.00 20040612 015500 0.00 20040612 020000 0.00 20040612 020500 0.00 20040612 021000 0.00 20040612 021500 0.01 20040612 022000 0.00 20040612 022500 0.00 20040612 023000 0.00 20040612 023500 0.00 20040612 024000 0.00 20040612 024500 0.00 20040612 025000 0.00 20040612 025500 0.00 20040612 030000 0.00 20040612 030500 0.00 20040612 031000 0.00 20040612 031500 0.00 20040612 032000 0.00 20040612 032500 0.00 20040612 033000 0.00 20040612 033500 0.00 20040612 034000 0.00 20040612 034500 0.00 20040612 035000 0.00 20040612 035500 0.00 20040612 040000 0.00 20040612 040500 0.00 20040612 041000 0.00 20040612 041500 0.00 20040612 042000 0.09 20040612 042500 0.02 20040612 043000 0.00 20040612 043500 0.00 20040612 044000 0.00 20040612 044500 0.00 20040612 045000 0.00 20040612 045500 0.00 20040612 050000 0.00 20040612 050500 0.00 20040612 051000 0.00 20040612 051500 0.00 20040612 052000 0.00 20040612 052500 0.00 20040612 053000 0.00 20040612 053500 0.00 20040612 054000 0.00 20040612 054500 0.00 20040612 055000 0.00 20040612 055500 0.00 20040612 060000 0.00 20040612 060500 0.00 20040612 061000 0.00 20040612 061500 0.00 20040612 062000 0.00 20040612 062500 0.00 20040612 063000 0.00 20040612 063500 0.00 20040612 064000 0.00 20040612 064500 0.00 20040612 065000 0.00 20040612 065500 0.00 20040612 070000 0.00 20040612 070500 0.00 20040612 071000 0.00 20040612 071500 0.00 20040612 072000 0.00 20040612 072500 0.00 20040612 073000 0.00 20040612 073500 0.00 20040612 074000 0.00 20040612 074500 0.00 20040612 075000 0.00 20040612 075500 0.00 20040612 080000 0.00 20040612 080500 0.00 20040612 081000 0.00 20040612 081500 0.00 20040612 082000 0.00 20040612 082500 0.00 20040612 083000 0.00 20040612 083500 0.00 20040612 084000 0.00 20040612 084500 0.00 20040612 085000 0.00 20040612 085500 0.00 20040612 090000 0.00 20040612 090500 0.00 20040612 091000 0.00 20040612 091500 0.00 20040612 092000 0.00 20040612 092500 0.00 20040612 093000 0.00 20040612 093500 0.00 20040612 094000 0.00 20040612 094500 0.00 20040612 095000 0.00 20040612 095500 0.00 20040612 100000 0.00 20040612 100500 0.00 20040612 101000 0.00 20040612 101500 0.00 20040612 102000 0.00 20040612 102500 0.00 20040612 103000 0.00 20040612 103500 0.00 20040612 104000 0.00 20040612 104500 0.00 20040612 105000 0.00 20040612 105500 0.00 20040612 110000 0.00 20040612 110500 0.00 20040612 111000 0.00 20040612 111500 0.00 20040612 112000 0.00 20040612 112500 0.00 20040612 113000 0.00 20040612 113500 0.00 20040612 114000 0.00 20040612 114500 0.00 20040612 115000 0.00 20040612 115500 0.00 20040612 120000 0.00 20040612 120500 0.00 20040612 121000 0.00 20040612 121500 0.00 20040612 122000 0.00 20040612 122500 0.00 20040612 123000 0.00 20040612 123500 0.00 20040612 124000 0.00 20040612 124500 0.00 20040612 125000 0.00 20040612 125500 0.00 20040612 130000 0.00 20040612 130500 0.00 20040612 131000 0.00 20040612 131500 0.00 20040612 132000 0.00 20040612 132500 0.00 20040612 133000 0.00 20040612 133500 0.00 20040612 134000 0.00 20040612 134500 0.00 20040612 135000 0.00 20040612 135500 0.00 20040612 140000 0.00 20040612 140500 0.00 20040612 141000 0.00 20040612 141500 0.00 20040612 142000 0.00 20040612 142500 0.00 20040612 143000 0.00 20040612 143500 0.00 20040612 144000 0.00 20040612 144500 0.00 20040612 145000 0.00 20040612 145500 0.00 20040612 150000 0.00 20040612 150500 0.00 20040612 151000 0.00 20040612 151500 0.00 20040612 152000 0.00 20040612 152500 0.00 20040612 153000 0.00 20040612 153500 0.00 20040612 154000 0.00 20040612 154500 0.00 20040612 155000 0.00 20040612 155500 0.00 20040612 160000 0.00 20040612 160500 0.00 20040612 161000 0.00 20040612 161500 0.00 20040612 162000 0.00 20040612 162500 0.00 20040612 163000 0.00 20040612 163500 0.00 20040612 164000 0.00 20040612 164500 0.00 20040612 165000 0.00 20040612 165500 0.00 20040612 170000 0.00 20040612 170500 0.00 20040612 171000 0.00 20040612 171500 0.00 20040612 172000 0.00 20040612 172500 0.00 20040612 173000 0.00 20040612 173500 0.00 20040612 174000 0.00 20040612 174500 0.00 20040612 175000 0.00 20040612 175500 0.00 20040612 180000 0.00 20040612 180500 0.00 20040612 181000 0.00 20040612 181500 0.00 20040612 182000 0.00 20040612 182500 0.00 20040612 183000 0.00 20040612 183500 0.00 20040612 184000 0.00 20040612 184500 0.00 20040612 185000 0.00 20040612 185500 0.00 20040612 190000 0.00 20040612 190500 0.00 20040612 191000 0.00 20040612 191500 0.00 20040612 192000 0.00 20040612 192500 0.00 20040612 193000 0.00 20040612 193500 0.00 20040612 194000 0.00 20040612 194500 0.00 20040612 195000 0.00 20040612 195500 0.00 20040612 200000 0.00 20040612 200500 0.00 20040612 201000 0.00 20040612 201500 0.00 20040612 202000 0.00 20040612 202500 0.00 20040612 203000 0.00 20040612 203500 0.00 20040612 204000 0.00 20040612 204500 0.00 20040612 205000 0.00 20040612 205500 0.00 20040612 210000 0.00 20040612 210500 0.00 20040612 211000 0.00 20040612 211500 0.00 20040612 212000 0.00 20040612 212500 0.00 20040612 213000 0.00 20040612 213500 0.00 20040612 214000 0.00 20040612 214500 0.00 20040612 215000 0.00 20040612 215500 0.00 20040612 220000 0.00 20040612 220500 0.00 20040612 221000 0.00 20040612 221500 0.00 20040612 222000 0.00 20040612 222500 0.00 20040612 223000 0.00 20040612 223500 0.00 20040612 224000 0.00 20040612 224500 0.00 20040612 225000 0.00 20040612 225500 0.00 20040612 230000 0.00 20040612 230500 0.00 20040612 231000 0.00 20040612 231500 0.00 20040612 232000 0.00 20040612 232500 0.00 20040612 233000 0.00 20040612 233500 0.00 20040612 234000 0.00 20040612 234500 0.00 20040612 235000 0.00 20040612 235500 0.00 20040613 000000 0.00 20040613 000500 0.00 20040613 001000 0.00 20040613 001500 0.00 20040613 002000 0.00 20040613 002500 0.00 20040613 003000 0.00 20040613 003500 0.00 20040613 004000 0.00 20040613 004500 0.00 20040613 005000 0.00 20040613 005500 0.00 20040613 010000 0.00 20040613 010500 0.00 20040613 011000 0.00 20040613 011500 0.00 20040613 012000 0.00 20040613 012500 0.00 20040613 013000 0.00 20040613 013500 0.00 20040613 014000 0.00 20040613 014500 0.00 20040613 015000 0.00 20040613 015500 0.00 20040613 020000 0.00 20040613 020500 0.00 20040613 021000 0.00 20040613 021500 0.00 20040613 022000 0.00 20040613 022500 0.00 20040613 023000 0.00 20040613 023500 0.00 20040613 024000 0.07 20040613 024500 0.00 20040613 025000 0.01 20040613 025500 0.00 20040613 030000 0.00 20040613 030500 0.00 20040613 031000 0.00 20040613 031500 0.00 20040613 032000 0.00 20040613 032500 0.00 20040613 033000 0.00 20040613 033500 0.00 20040613 034000 0.00 20040613 034500 0.00 20040613 035000 0.00 20040613 035500 0.00 20040613 040000 0.00 20040613 040500 0.00 20040613 041000 0.00 20040613 041500 0.00 20040613 042000 0.00 20040613 042500 0.00 20040613 043000 0.00 20040613 043500 0.00 20040613 044000 0.00 20040613 044500 0.00 20040613 045000 0.00 20040613 045500 0.00 20040613 050000 0.00 20040613 050500 0.00 20040613 051000 0.00 20040613 051500 0.00 20040613 052000 0.00 20040613 052500 0.00 20040613 053000 0.00 20040613 053500 0.00 20040613 054000 0.00 20040613 054500 0.00 20040613 055000 0.00 20040613 055500 0.00 20040613 060000 0.00 20040613 060500 0.00 20040613 061000 0.00 20040613 061500 0.00 20040613 062000 0.00 20040613 062500 0.00 20040613 063000 0.00 20040613 063500 0.00 20040613 064000 0.00 20040613 064500 0.00 20040613 065000 0.00 20040613 065500 0.00 20040613 070000 0.00 20040613 070500 0.00 20040613 071000 0.00 20040613 071500 0.00 20040613 072000 0.00 20040613 072500 0.00 20040613 073000 0.00 20040613 073500 0.00 20040613 074000 0.00 20040613 074500 0.00 20040613 075000 0.00 20040613 075500 0.00 20040613 080000 0.00 20040613 080500 0.00 20040613 081000 0.00 20040613 081500 0.00 20040613 082000 0.00 20040613 082500 0.00 20040613 083000 0.00 20040613 083500 0.00 20040613 084000 0.00 20040613 084500 0.00 20040613 085000 0.00 20040613 085500 0.00 20040613 090000 0.00 20040613 090500 0.00 20040613 091000 0.00 20040613 091500 0.00 20040613 092000 0.00 20040613 092500 0.00 20040613 093000 0.00 20040613 093500 0.00 20040613 094000 0.00 20040613 094500 0.00 20040613 095000 0.00 20040613 095500 0.00 20040613 100000 0.00 20040613 100500 0.00 20040613 101000 0.00 20040613 101500 0.00 20040613 102000 0.00 20040613 102500 0.00 20040613 103000 0.00 20040613 103500 0.00 20040613 104000 0.00 20040613 104500 0.00 20040613 105000 0.00 20040613 105500 0.00 20040613 110000 0.00 20040613 110500 0.00 20040613 111000 0.00 20040613 111500 0.00 20040613 112000 0.00 20040613 112500 0.00 20040613 113000 0.00 20040613 113500 0.00 20040613 114000 0.00 20040613 114500 0.00 20040613 115000 0.00 20040613 115500 0.00 20040613 120000 0.00 20040613 120500 0.00 20040613 121000 0.00 20040613 121500 0.00 20040613 122000 0.00 20040613 122500 0.00 20040613 123000 0.00 20040613 123500 0.00 20040613 124000 0.00 20040613 124500 0.00 20040613 125000 0.00 20040613 125500 0.00 20040613 130000 0.00 20040613 130500 0.00 20040613 131000 0.00 20040613 131500 0.00 20040613 132000 0.00 20040613 132500 0.00 20040613 133000 0.00 20040613 133500 0.00 20040613 134000 0.00 20040613 134500 0.00 20040613 135000 0.00 20040613 135500 0.00 20040613 140000 0.00 20040613 140500 0.00 20040613 141000 0.00 20040613 141500 0.00 20040613 142000 0.00 20040613 142500 0.00 20040613 143000 0.00 20040613 143500 0.00 20040613 144000 0.00 20040613 144500 0.00 20040613 145000 0.00 20040613 145500 0.00 20040613 150000 0.00 20040613 150500 0.00 20040613 151000 0.00 20040613 151500 0.00 20040613 152000 0.00 20040613 152500 0.00 20040613 153000 0.00 20040613 153500 0.00 20040613 154000 0.00 20040613 154500 0.00 20040613 155000 0.00 20040613 155500 0.00 20040613 160000 0.00 20040613 160500 0.00 20040613 161000 0.00 20040613 161500 0.00 20040613 162000 0.00 20040613 162500 0.00 20040613 163000 0.00 20040613 163500 0.00 20040613 164000 0.00 20040613 164500 0.00 20040613 165000 0.00 20040613 165500 0.00 20040613 170000 0.00 20040613 170500 0.00 20040613 171000 0.00 20040613 171500 0.00 20040613 172000 0.00 20040613 172500 0.00 20040613 173000 0.00 20040613 173500 0.00 20040613 174000 0.00 20040613 174500 0.00 20040613 175000 0.00 20040613 175500 0.00 20040613 180000 0.00 20040613 180500 0.00 20040613 181000 0.00 20040613 181500 0.00 20040613 182000 0.00 20040613 182500 0.00 20040613 183000 0.00 20040613 183500 0.00 20040613 184000 0.00 20040613 184500 0.00 20040613 185000 0.00 20040613 185500 0.00 20040613 190000 0.00 20040613 190500 0.00 20040613 191000 0.00 20040613 191500 0.00 20040613 192000 0.00 20040613 192500 0.00 20040613 193000 0.00 20040613 193500 0.00 20040613 194000 0.00 20040613 194500 0.00 20040613 195000 0.00 20040613 195500 0.00 20040613 200000 0.00 20040613 200500 0.00 20040613 201000 0.00 20040613 201500 0.00 20040613 202000 0.00 20040613 202500 0.00 20040613 203000 0.00 20040613 203500 0.00 20040613 204000 0.00 20040613 204500 0.00 20040613 205000 0.00 20040613 205500 0.00 20040613 210000 0.00 20040613 210500 0.00 20040613 211000 0.00 20040613 211500 0.00 20040613 212000 0.00 20040613 212500 0.00 20040613 213000 0.00 20040613 213500 0.00 20040613 214000 0.00 20040613 214500 0.00 20040613 215000 0.00 20040613 215500 0.00 20040613 220000 0.00 20040613 220500 0.00 20040613 221000 0.00 20040613 221500 0.00 20040613 222000 0.00 20040613 222500 0.00 20040613 223000 0.00 20040613 223500 0.00 20040613 224000 0.00 20040613 224500 0.00 20040613 225000 0.00 20040613 225500 0.00 20040613 230000 0.00 20040613 230500 0.00 20040613 231000 0.00 20040613 231500 0.00 20040613 232000 0.00 20040613 232500 0.00 20040613 233000 0.00 20040613 233500 0.00 20040613 234000 0.00 20040613 234500 0.00 20040613 235000 0.00 20040613 235500 0.00 20040614 000000 0.00 20040614 000500 0.00 20040614 001000 0.00 20040614 001500 0.00 20040614 002000 0.00 20040614 002500 0.00 20040614 003000 0.00 20040614 003500 0.00 20040614 004000 0.00 20040614 004500 0.00 20040614 005000 0.00 20040614 005500 0.00 20040614 010000 0.00 20040614 010500 0.00 20040614 011000 0.00 20040614 011500 0.00 20040614 012000 0.00 20040614 012500 0.00 20040614 013000 0.00 20040614 013500 0.00 20040614 014000 0.00 20040614 014500 0.00 20040614 015000 0.00 20040614 015500 0.00 20040614 020000 0.00 20040614 020500 0.00 20040614 021000 0.00 20040614 021500 0.00 20040614 022000 0.00 20040614 022500 0.00 20040614 023000 0.00 20040614 023500 0.00 20040614 024000 0.00 20040614 024500 0.00 20040614 025000 0.00 20040614 025500 0.00 20040614 030000 0.00 20040614 030500 0.00 20040614 031000 0.00 20040614 031500 0.00 20040614 032000 0.00 20040614 032500 0.00 20040614 033000 0.00 20040614 033500 0.00 20040614 034000 0.00 20040614 034500 0.00 20040614 035000 0.00 20040614 035500 0.00 20040614 040000 0.00 20040614 040500 0.00 20040614 041000 0.00 20040614 041500 0.00 20040614 042000 0.00 20040614 042500 0.00 20040614 043000 0.00 20040614 043500 0.00 20040614 044000 0.00 20040614 044500 0.00 20040614 045000 0.00 20040614 045500 0.00 20040614 050000 0.00 20040614 050500 0.00 20040614 051000 0.00 20040614 051500 0.00 20040614 052000 0.00 20040614 052500 0.00 20040614 053000 0.00 20040614 053500 0.00 20040614 054000 0.00 20040614 054500 0.00 20040614 055000 0.00 20040614 055500 0.00 20040614 060000 0.00 20040614 060500 0.00 20040614 061000 0.00 20040614 061500 0.00 20040614 062000 0.00 20040614 062500 0.00 20040614 063000 0.00 20040614 063500 0.00 20040614 064000 0.00 20040614 064500 0.00 20040614 065000 0.00 20040614 065500 0.00 20040614 070000 0.00 20040614 070500 0.00 20040614 071000 0.00 20040614 071500 0.00 20040614 072000 0.00 20040614 072500 0.00 20040614 073000 0.00 20040614 073500 0.00 20040614 074000 0.00 20040614 074500 0.00 20040614 075000 0.00 20040614 075500 0.00 20040614 080000 0.00 20040614 080500 0.00 20040614 081000 0.00 20040614 081500 0.00 20040614 082000 0.00 20040614 082500 0.00 20040614 083000 0.00 20040614 083500 0.00 20040614 084000 0.00 20040614 084500 0.00 20040614 085000 0.00 20040614 085500 0.00 20040614 090000 0.00 20040614 090500 0.00 20040614 091000 0.00 20040614 091500 0.00 20040614 092000 0.00 20040614 092500 0.00 20040614 093000 0.00 20040614 093500 0.00 20040614 094000 0.00 20040614 094500 0.00 20040614 095000 0.00 20040614 095500 0.00 20040614 100000 0.00 20040614 100500 0.00 20040614 101000 0.00 20040614 101500 0.00 20040614 102000 0.00 20040614 102500 0.00 20040614 103000 0.00 20040614 103500 0.00 20040614 104000 0.00 20040614 104500 0.00 20040614 105000 0.00 20040614 105500 0.00 20040614 110000 0.00 20040614 110500 0.00 20040614 111000 0.00 20040614 111500 0.00 20040614 112000 0.00 20040614 112500 0.00 20040614 113000 0.00 20040614 113500 0.00 20040614 114000 0.00 20040614 114500 0.00 20040614 115000 0.00 20040614 115500 0.00 20040614 120000 0.00 20040614 120500 0.00 20040614 121000 0.00 20040614 121500 0.00 20040614 122000 0.00 20040614 122500 0.00 20040614 123000 0.00 20040614 123500 0.00 20040614 124000 0.00 20040614 124500 0.00 20040614 125000 0.00 20040614 125500 0.00 20040614 130000 0.00 20040614 130500 0.00 20040614 131000 0.00 20040614 131500 0.00 20040614 132000 0.00 20040614 132500 0.00 20040614 133000 0.00 20040614 133500 0.00 20040614 134000 0.00 20040614 134500 0.00 20040614 135000 0.00 20040614 135500 0.00 20040614 140000 0.00 20040614 140500 0.00 20040614 141000 0.00 20040614 141500 0.00 20040614 142000 0.00 20040614 142500 0.00 20040614 143000 0.00 20040614 143500 0.00 20040614 144000 0.00 20040614 144500 0.00 20040614 145000 0.00 20040614 145500 0.00 20040614 150000 0.00 20040614 150500 0.00 20040614 151000 0.00 20040614 151500 0.00 20040614 152000 0.00 20040614 152500 0.00 20040614 153000 0.00 20040614 153500 0.00 20040614 154000 0.00 20040614 154500 0.00 20040614 155000 0.00 20040614 155500 0.00 20040614 160000 0.00 20040614 160500 0.00 20040614 161000 0.00 20040614 161500 0.00 20040614 162000 0.00 20040614 162500 0.00 20040614 163000 0.00 20040614 163500 0.00 20040614 164000 0.00 20040614 164500 0.00 20040614 165000 0.00 20040614 165500 0.00 20040614 170000 0.00 20040614 170500 0.00 20040614 171000 0.00 20040614 171500 0.00 20040614 172000 0.00 20040614 172500 0.00 20040614 173000 0.00 20040614 173500 0.00 20040614 174000 0.00 20040614 174500 0.00 20040614 175000 0.00 20040614 175500 0.00 20040614 180000 0.00 20040614 180500 0.00 20040614 181000 0.00 20040614 181500 0.00 20040614 182000 0.00 20040614 182500 0.00 20040614 183000 0.00 20040614 183500 0.00 20040614 184000 0.00 20040614 184500 0.00 20040614 185000 0.00 20040614 185500 0.00 20040614 190000 0.00 20040614 190500 0.00 20040614 191000 0.00 20040614 191500 0.00 20040614 192000 0.00 20040614 192500 0.00 20040614 193000 0.00 20040614 193500 0.00 20040614 194000 0.00 20040614 194500 0.00 20040614 195000 0.00 20040614 195500 0.00 20040614 200000 0.00 20040614 200500 0.00 20040614 201000 0.00 20040614 201500 0.00 20040614 202000 0.00 20040614 202500 0.00 20040614 203000 0.00 20040614 203500 0.00 20040614 204000 0.00 20040614 204500 0.00 20040614 205000 0.00 20040614 205500 0.00 20040614 210000 0.00 20040614 210500 0.00 20040614 211000 0.00 20040614 211500 0.00 20040614 212000 0.00 20040614 212500 0.00 20040614 213000 0.00 20040614 213500 0.00 20040614 214000 0.00 20040614 214500 0.00 20040614 215000 0.00 20040614 215500 0.00 20040614 220000 0.00 20040614 220500 0.00 20040614 221000 0.00 20040614 221500 0.00 20040614 222000 0.00 20040614 222500 0.00 20040614 223000 0.00 20040614 223500 0.00 20040614 224000 0.00 20040614 224500 0.00 20040614 225000 0.00 20040614 225500 0.00 20040614 230000 0.00 20040614 230500 0.00 20040614 231000 0.00 20040614 231500 0.00 20040614 232000 0.00 20040614 232500 0.00 20040614 233000 0.00 20040614 233500 0.00 20040614 234000 0.00 20040614 234500 0.00 20040614 235000 0.00 20040614 235500 0.00 20040615 000000 0.00 20040615 000500 0.00 20040615 001000 0.00 20040615 001500 0.00 20040615 002000 0.00 20040615 002500 0.00 20040615 003000 0.00 20040615 003500 0.00 20040615 004000 0.00 20040615 004500 0.00 20040615 005000 0.00 20040615 005500 0.00 20040615 010000 0.00 20040615 010500 0.00 20040615 011000 0.00 20040615 011500 0.00 20040615 012000 0.00 20040615 012500 0.00 20040615 013000 0.00 20040615 013500 0.00 20040615 014000 0.00 20040615 014500 0.00 20040615 015000 0.00 20040615 015500 0.00 20040615 020000 0.00 20040615 020500 0.00 20040615 021000 0.00 20040615 021500 0.00 20040615 022000 0.00 20040615 022500 0.00 20040615 023000 0.00 20040615 023500 0.00 20040615 024000 0.00 20040615 024500 0.00 20040615 025000 0.00 20040615 025500 0.00 20040615 030000 0.00 20040615 030500 0.00 20040615 031000 0.00 20040615 031500 0.00 20040615 032000 0.00 20040615 032500 0.00 20040615 033000 0.00 20040615 033500 0.00 20040615 034000 0.00 20040615 034500 0.00 20040615 035000 0.00 20040615 035500 0.00 20040615 040000 0.00 20040615 040500 0.00 20040615 041000 0.00 20040615 041500 0.00 20040615 042000 0.00 20040615 042500 0.00 20040615 043000 0.00 20040615 043500 0.00 20040615 044000 0.00 20040615 044500 0.00 20040615 045000 0.00 20040615 045500 0.00 20040615 050000 0.00 20040615 050500 0.00 20040615 051000 0.00 20040615 051500 0.00 20040615 052000 0.00 20040615 052500 0.00 20040615 053000 0.00 20040615 053500 0.00 20040615 054000 0.00 20040615 054500 0.00 20040615 055000 0.00 20040615 055500 0.00 20040615 060000 0.00 20040615 060500 0.00 20040615 061000 0.00 20040615 061500 0.00 20040615 062000 0.00 20040615 062500 0.00 20040615 063000 0.00 20040615 063500 0.00 20040615 064000 0.00 20040615 064500 0.00 20040615 065000 0.00 20040615 065500 0.00 20040615 070000 0.00 20040615 070500 0.00 20040615 071000 0.00 20040615 071500 0.00 20040615 072000 0.00 20040615 072500 0.00 20040615 073000 0.00 20040615 073500 0.00 20040615 074000 0.00 20040615 074500 0.00 20040615 075000 0.00 20040615 075500 0.00 20040615 080000 0.00 20040615 080500 0.00 20040615 081000 0.00 20040615 081500 0.00 20040615 082000 0.00 20040615 082500 0.00 20040615 083000 0.00 20040615 083500 0.00 20040615 084000 0.00 20040615 084500 0.00 20040615 085000 0.00 20040615 085500 0.00 20040615 090000 0.00 20040615 090500 0.00 20040615 091000 0.00 20040615 091500 0.00 20040615 092000 0.00 20040615 092500 0.00 20040615 093000 0.00 20040615 093500 0.00 20040615 094000 0.00 20040615 094500 0.00 20040615 095000 0.00 20040615 095500 0.00 20040615 100000 0.00 20040615 100500 0.00 20040615 101000 0.00 20040615 101500 0.00 20040615 102000 0.00 20040615 102500 0.00 20040615 103000 0.00 20040615 103500 0.00 20040615 104000 0.00 20040615 104500 0.00 20040615 105000 0.00 20040615 105500 0.00 20040615 110000 0.00 20040615 110500 0.00 20040615 111000 0.00 20040615 111500 0.00 20040615 112000 0.00 20040615 112500 0.00 20040615 113000 0.00 20040615 113500 0.00 20040615 114000 0.00 20040615 114500 0.00 20040615 115000 0.00 20040615 115500 0.00 20040615 120000 0.00 20040615 120500 0.00 20040615 121000 0.00 20040615 121500 0.00 20040615 122000 0.00 20040615 122500 0.00 20040615 123000 0.00 20040615 123500 0.00 20040615 124000 0.00 20040615 124500 0.00 20040615 125000 0.00 20040615 125500 0.00 20040615 130000 0.00 20040615 130500 0.00 20040615 131000 0.00 20040615 131500 0.00 20040615 132000 0.00 20040615 132500 0.00 20040615 133000 0.00 20040615 133500 0.00 20040615 134000 0.00 20040615 134500 0.00 20040615 135000 0.00 20040615 135500 0.00 20040615 140000 0.00 20040615 140500 0.00 20040615 141000 0.00 20040615 141500 0.00 20040615 142000 0.00 20040615 142500 0.00 20040615 143000 0.00 20040615 143500 0.00 20040615 144000 0.00 20040615 144500 0.00 20040615 145000 0.00 20040615 145500 0.00 20040615 150000 0.00 20040615 150500 0.00 20040615 151000 0.00 20040615 151500 0.00 20040615 152000 0.00 20040615 152500 0.00 20040615 153000 0.00 20040615 153500 0.00 20040615 154000 0.00 20040615 154500 0.00 20040615 155000 0.00 20040615 155500 0.00 20040615 160000 0.00 20040615 160500 0.00 20040615 161000 0.00 20040615 161500 0.00 20040615 162000 0.00 20040615 162500 0.00 20040615 163000 0.00 20040615 163500 0.00 20040615 164000 0.00 20040615 164500 0.00 20040615 165000 0.00 20040615 165500 0.00 20040615 170000 0.00 20040615 170500 0.00 20040615 171000 0.00 20040615 171500 0.00 20040615 172000 0.00 20040615 172500 0.00 20040615 173000 0.00 20040615 173500 0.00 20040615 174000 0.00 20040615 174500 0.00 20040615 175000 0.00 20040615 175500 0.00 20040615 180000 0.00 20040615 180500 0.00 20040615 181000 0.00 20040615 181500 0.00 20040615 182000 0.00 20040615 182500 0.00 20040615 183000 0.00 20040615 183500 0.00 20040615 184000 0.00 20040615 184500 0.00 20040615 185000 0.00 20040615 185500 0.00 20040615 190000 0.00 20040615 190500 0.00 20040615 191000 0.00 20040615 191500 0.00 20040615 192000 0.00 20040615 192500 0.00 20040615 193000 0.00 20040615 193500 0.00 20040615 194000 0.00 20040615 194500 0.00 20040615 195000 0.00 20040615 195500 0.00 20040615 200000 0.00 20040615 200500 0.00 20040615 201000 0.00 20040615 201500 0.00 20040615 202000 0.00 20040615 202500 0.00 20040615 203000 0.00 20040615 203500 0.00 20040615 204000 0.00 20040615 204500 0.00 20040615 205000 0.00 20040615 205500 0.00 20040615 210000 0.00 20040615 210500 0.00 20040615 211000 0.00 20040615 211500 0.00 20040615 212000 0.00 20040615 212500 0.00 20040615 213000 0.00 20040615 213500 0.00 20040615 214000 0.00 20040615 214500 0.00 20040615 215000 0.00 20040615 215500 0.00 20040615 220000 0.00 20040615 220500 0.00 20040615 221000 0.00 20040615 221500 0.00 20040615 222000 0.00 20040615 222500 0.00 20040615 223000 0.00 20040615 223500 0.00 20040615 224000 0.00 20040615 224500 0.00 20040615 225000 0.00 20040615 225500 0.00 20040615 230000 0.00 20040615 230500 0.00 20040615 231000 0.00 20040615 231500 0.00 20040615 232000 0.00 20040615 232500 0.00 20040615 233000 0.00 20040615 233500 0.00 20040615 234000 0.00 20040615 234500 0.00 20040615 235000 0.00 20040615 235500 0.00 20040616 000000 0.00 20040616 000500 0.00 20040616 001000 0.00 20040616 001500 0.00 20040616 002000 0.00 20040616 002500 0.00 20040616 003000 0.00 20040616 003500 0.00 20040616 004000 0.00 20040616 004500 0.00 20040616 005000 0.00 20040616 005500 0.00 20040616 010000 0.00 20040616 010500 0.00 20040616 011000 0.00 20040616 011500 0.00 20040616 012000 0.00 20040616 012500 0.00 20040616 013000 0.00 20040616 013500 0.00 20040616 014000 0.00 20040616 014500 0.00 20040616 015000 0.00 20040616 015500 0.00 20040616 020000 0.00 20040616 020500 0.00 20040616 021000 0.00 20040616 021500 0.00 20040616 022000 0.00 20040616 022500 0.00 20040616 023000 0.00 20040616 023500 0.00 20040616 024000 0.00 20040616 024500 0.00 20040616 025000 0.00 20040616 025500 0.00 20040616 030000 0.00 20040616 030500 0.00 20040616 031000 0.00 20040616 031500 0.00 20040616 032000 0.00 20040616 032500 0.00 20040616 033000 0.00 20040616 033500 0.00 20040616 034000 0.00 20040616 034500 0.00 20040616 035000 0.00 20040616 035500 0.00 20040616 040000 0.00 20040616 040500 0.00 20040616 041000 0.00 20040616 041500 0.00 20040616 042000 0.00 20040616 042500 0.00 20040616 043000 0.00 20040616 043500 0.00 20040616 044000 0.00 20040616 044500 0.00 20040616 045000 0.00 20040616 045500 0.00 20040616 050000 0.00 20040616 050500 0.00 20040616 051000 0.00 20040616 051500 0.00 20040616 052000 0.00 20040616 052500 0.00 20040616 053000 0.00 20040616 053500 0.00 20040616 054000 0.00 20040616 054500 0.00 20040616 055000 0.00 20040616 055500 0.00 20040616 060000 0.00 20040616 060500 0.00 20040616 061000 0.00 20040616 061500 0.00 20040616 062000 0.01 20040616 062500 0.00 20040616 063000 0.02 20040616 063500 0.00 20040616 064000 0.01 20040616 064500 0.00 20040616 065000 0.01 20040616 065500 0.00 20040616 070000 0.02 20040616 070500 0.02 20040616 071000 0.01 20040616 071500 0.01 20040616 072000 0.01 20040616 072500 0.02 20040616 073000 0.02 20040616 073500 0.02 20040616 074000 0.02 20040616 074500 0.01 20040616 075000 0.01 20040616 075500 0.00 20040616 080000 0.00 20040616 080500 0.01 20040616 081000 0.00 20040616 081500 0.00 20040616 082000 0.00 20040616 082500 0.00 20040616 083000 0.00 20040616 083500 0.00 20040616 084000 0.00 20040616 084500 0.00 20040616 085000 0.00 20040616 085500 0.00 20040616 090000 0.00 20040616 090500 0.00 20040616 091000 0.00 20040616 091500 0.00 20040616 092000 0.00 20040616 092500 0.00 20040616 093000 0.00 20040616 093500 0.00 20040616 094000 0.00 20040616 094500 0.00 20040616 095000 0.00 20040616 095500 0.00 20040616 100000 0.00 20040616 100500 0.00 20040616 101000 0.00 20040616 101500 0.00 20040616 102000 0.00 20040616 102500 0.00 20040616 103000 0.00 20040616 103500 0.00 20040616 104000 0.00 20040616 104500 0.00 20040616 105000 0.00 20040616 105500 0.00 20040616 110000 0.00 20040616 110500 0.00 20040616 111000 0.00 20040616 111500 0.00 20040616 112000 0.00 20040616 112500 0.00 20040616 113000 0.00 20040616 113500 0.00 20040616 114000 0.00 20040616 114500 0.00 20040616 115000 0.00 20040616 115500 0.00 20040616 120000 0.00 20040616 120500 0.00 20040616 121000 0.00 20040616 121500 0.00 20040616 122000 0.00 20040616 122500 0.00 20040616 123000 0.00 20040616 123500 0.00 20040616 124000 0.00 20040616 124500 0.00 20040616 125000 0.00 20040616 125500 0.00 20040616 130000 0.00 20040616 130500 0.00 20040616 131000 0.00 20040616 131500 0.00 20040616 132000 0.00 20040616 132500 0.00 20040616 133000 0.00 20040616 133500 0.00 20040616 134000 0.00 20040616 134500 0.00 20040616 135000 0.00 20040616 135500 0.00 20040616 140000 0.00 20040616 140500 0.00 20040616 141000 0.00 20040616 141500 0.00 20040616 142000 0.00 20040616 142500 0.00 20040616 143000 0.00 20040616 143500 0.00 20040616 144000 0.00 20040616 144500 0.00 20040616 145000 0.00 20040616 145500 0.00 20040616 150000 0.00 20040616 150500 0.00 20040616 151000 0.00 20040616 151500 0.00 20040616 152000 0.00 20040616 152500 0.00 20040616 153000 0.00 20040616 153500 0.00 20040616 154000 0.00 20040616 154500 0.00 20040616 155000 0.00 20040616 155500 0.00 20040616 160000 0.00 20040616 160500 0.00 20040616 161000 0.00 20040616 161500 0.00 20040616 162000 0.00 20040616 162500 0.00 20040616 163000 0.00 20040616 163500 0.00 20040616 164000 0.00 20040616 164500 0.00 20040616 165000 0.00 20040616 165500 0.00 20040616 170000 0.00 20040616 170500 0.00 20040616 171000 0.00 20040616 171500 0.00 20040616 172000 0.00 20040616 172500 0.00 20040616 173000 0.00 20040616 173500 0.00 20040616 174000 0.00 20040616 174500 0.00 20040616 175000 0.00 20040616 175500 0.00 20040616 180000 0.00 20040616 180500 0.00 20040616 181000 0.00 20040616 181500 0.00 20040616 182000 0.00 20040616 182500 0.00 20040616 183000 0.00 20040616 183500 0.00 20040616 184000 0.00 20040616 184500 0.00 20040616 185000 0.00 20040616 185500 0.00 20040616 190000 0.00 20040616 190500 0.00 20040616 191000 0.00 20040616 191500 0.00 20040616 192000 0.00 20040616 192500 0.00 20040616 193000 0.00 20040616 193500 0.00 20040616 194000 0.00 20040616 194500 0.00 20040616 195000 0.00 20040616 195500 0.00 20040616 200000 0.04 20040616 200500 0.10 20040616 201000 0.15 20040616 201500 0.05 20040616 202000 0.03 20040616 202500 0.10 20040616 203000 0.08 20040616 203500 0.04 20040616 204000 0.01 20040616 204500 0.00 20040616 205000 0.01 20040616 205500 0.01 20040616 210000 0.00 20040616 210500 0.00 20040616 211000 0.00 20040616 211500 0.00 20040616 212000 0.00 20040616 212500 0.00 20040616 213000 0.00 20040616 213500 0.00 20040616 214000 0.00 20040616 214500 0.00 20040616 215000 0.00 20040616 215500 0.00 20040616 220000 0.00 20040616 220500 0.00 20040616 221000 0.00 20040616 221500 0.00 20040616 222000 0.00 20040616 222500 0.00 20040616 223000 0.00 20040616 223500 0.00 20040616 224000 0.00 20040616 224500 0.00 20040616 225000 0.00 20040616 225500 0.00 20040616 230000 0.00 20040616 230500 0.00 20040616 231000 0.00 20040616 231500 0.00 20040616 232000 0.00 20040616 232500 0.00 20040616 233000 0.00 20040616 233500 0.00 20040616 234000 0.00 20040616 234500 0.00 20040616 235000 0.00 20040616 235500 0.00 20040617 000000 0.00 20040617 000500 0.00 20040617 001000 0.00 20040617 001500 0.00 20040617 002000 0.00 20040617 002500 0.00 20040617 003000 0.00 20040617 003500 0.00 20040617 004000 0.00 20040617 004500 0.00 20040617 005000 0.00 20040617 005500 0.00 20040617 010000 0.00 20040617 010500 0.00 20040617 011000 0.00 20040617 011500 0.00 20040617 012000 0.00 20040617 012500 0.00 20040617 013000 0.00 20040617 013500 0.00 20040617 014000 0.00 20040617 014500 0.00 20040617 015000 0.00 20040617 015500 0.00 20040617 020000 0.00 20040617 020500 0.00 20040617 021000 0.00 20040617 021500 0.00 20040617 022000 0.00 20040617 022500 0.00 20040617 023000 0.00 20040617 023500 0.00 20040617 024000 0.00 20040617 024500 0.00 20040617 025000 0.00 20040617 025500 0.00 20040617 030000 0.00 20040617 030500 0.00 20040617 031000 0.00 20040617 031500 0.00 20040617 032000 0.00 20040617 032500 0.00 20040617 033000 0.00 20040617 033500 0.00 20040617 034000 0.00 20040617 034500 0.00 20040617 035000 0.00 20040617 035500 0.00 20040617 040000 0.00 20040617 040500 0.00 20040617 041000 0.00 20040617 041500 0.00 20040617 042000 0.00 20040617 042500 0.00 20040617 043000 0.00 20040617 043500 0.00 20040617 044000 0.00 20040617 044500 0.00 20040617 045000 0.00 20040617 045500 0.00 20040617 050000 0.00 20040617 050500 0.00 20040617 051000 0.00 20040617 051500 0.00 20040617 052000 0.00 20040617 052500 0.00 20040617 053000 0.00 20040617 053500 0.00 20040617 054000 0.00 20040617 054500 0.00 20040617 055000 0.00 20040617 055500 0.00 20040617 060000 0.00 20040617 060500 0.00 20040617 061000 0.00 20040617 061500 0.00 20040617 062000 0.00 20040617 062500 0.00 20040617 063000 0.00 20040617 063500 0.00 20040617 064000 0.00 20040617 064500 0.00 20040617 065000 0.00 20040617 065500 0.00 20040617 070000 0.00 20040617 070500 0.00 20040617 071000 0.00 20040617 071500 0.00 20040617 072000 0.00 20040617 072500 0.00 20040617 073000 0.00 20040617 073500 0.00 20040617 074000 0.00 20040617 074500 0.00 20040617 075000 0.00 20040617 075500 0.00 20040617 080000 0.00 20040617 080500 0.00 20040617 081000 0.00 20040617 081500 0.00 20040617 082000 0.00 20040617 082500 0.00 20040617 083000 0.00 20040617 083500 0.00 20040617 084000 0.00 20040617 084500 0.00 20040617 085000 0.00 20040617 085500 0.00 20040617 090000 0.00 20040617 090500 0.00 20040617 091000 0.00 20040617 091500 0.00 20040617 092000 0.00 20040617 092500 0.00 20040617 093000 0.00 20040617 093500 0.00 20040617 094000 0.00 20040617 094500 0.00 20040617 095000 0.00 20040617 095500 0.00 20040617 100000 0.00 20040617 100500 0.00 20040617 101000 0.00 20040617 101500 0.00 20040617 102000 0.00 20040617 102500 0.00 20040617 103000 0.00 20040617 103500 0.00 20040617 104000 0.00 20040617 104500 0.00 20040617 105000 0.00 20040617 105500 0.00 20040617 110000 0.00 20040617 110500 0.00 20040617 111000 0.00 20040617 111500 0.00 20040617 112000 0.00 20040617 112500 0.00 20040617 113000 0.00 20040617 113500 0.00 20040617 114000 0.00 20040617 114500 0.00 20040617 115000 0.00 20040617 115500 0.00 20040617 120000 0.00 20040617 120500 0.00 20040617 121000 0.00 20040617 121500 0.00 20040617 122000 0.00 20040617 122500 0.00 20040617 123000 0.00 20040617 123500 0.00 20040617 124000 0.00 20040617 124500 0.00 20040617 125000 0.00 20040617 125500 0.00 20040617 130000 0.00 20040617 130500 0.00 20040617 131000 0.00 20040617 131500 0.00 20040617 132000 0.00 20040617 132500 0.00 20040617 133000 0.00 20040617 133500 0.00 20040617 134000 0.00 20040617 134500 0.00 20040617 135000 0.00 20040617 135500 0.00 20040617 140000 0.00 20040617 140500 0.00 20040617 141000 0.00 20040617 141500 0.00 20040617 142000 0.00 20040617 142500 0.00 20040617 143000 0.00 20040617 143500 0.00 20040617 144000 0.00 20040617 144500 0.00 20040617 145000 0.00 20040617 145500 0.00 20040617 150000 0.00 20040617 150500 0.00 20040617 151000 0.00 20040617 151500 0.00 20040617 152000 0.00 20040617 152500 0.00 20040617 153000 0.00 20040617 153500 0.00 20040617 154000 0.00 20040617 154500 0.00 20040617 155000 0.00 20040617 155500 0.00 20040617 160000 0.00 20040617 160500 0.00 20040617 161000 0.00 20040617 161500 0.00 20040617 162000 0.00 20040617 162500 0.00 20040617 163000 0.00 20040617 163500 0.00 20040617 164000 0.00 20040617 164500 0.00 20040617 165000 0.00 20040617 165500 0.00 20040617 170000 0.00 20040617 170500 0.00 20040617 171000 0.00 20040617 171500 0.00 20040617 172000 0.00 20040617 172500 0.00 20040617 173000 0.00 20040617 173500 0.00 20040617 174000 0.00 20040617 174500 0.00 20040617 175000 0.00 20040617 175500 0.00 20040617 180000 0.00 20040617 180500 0.00 20040617 181000 0.00 20040617 181500 0.00 20040617 182000 0.00 20040617 182500 0.00 20040617 183000 0.00 20040617 183500 0.00 20040617 184000 0.00 20040617 184500 0.00 20040617 185000 0.00 20040617 185500 0.00 20040617 190000 0.00 20040617 190500 0.00 20040617 191000 0.00 20040617 191500 0.00 20040617 192000 0.00 20040617 192500 0.00 20040617 193000 0.00 20040617 193500 0.00 20040617 194000 0.00 20040617 194500 0.00 20040617 195000 0.00 20040617 195500 0.00 20040617 200000 0.00 20040617 200500 0.00 20040617 201000 0.00 20040617 201500 0.00 20040617 202000 0.00 20040617 202500 0.00 20040617 203000 0.00 20040617 203500 0.00 20040617 204000 0.00 20040617 204500 0.00 20040617 205000 0.00 20040617 205500 0.00 20040617 210000 0.00 20040617 210500 0.00 20040617 211000 0.00 20040617 211500 0.00 20040617 212000 0.00 20040617 212500 0.00 20040617 213000 0.00 20040617 213500 0.00 20040617 214000 0.00 20040617 214500 0.00 20040617 215000 0.00 20040617 215500 0.00 20040617 220000 0.00 20040617 220500 0.00 20040617 221000 0.00 20040617 221500 0.00 20040617 222000 0.00 20040617 222500 0.00 20040617 223000 0.00 20040617 223500 0.00 20040617 224000 0.00 20040617 224500 0.00 20040617 225000 0.00 20040617 225500 0.00 20040617 230000 0.00 20040617 230500 0.00 20040617 231000 0.00 20040617 231500 0.00 20040617 232000 0.00 20040617 232500 0.00 20040617 233000 0.00 20040617 233500 0.00 20040617 234000 0.00 20040617 234500 0.00 20040617 235000 0.00 20040617 235500 0.00 20040618 000000 0.00 20040618 000500 0.00 20040618 001000 0.00 20040618 001500 0.00 20040618 002000 0.00 20040618 002500 0.00 20040618 003000 0.00 20040618 003500 0.00 20040618 004000 0.00 20040618 004500 0.00 20040618 005000 0.00 20040618 005500 0.00 20040618 010000 0.00 20040618 010500 0.00 20040618 011000 0.00 20040618 011500 0.00 20040618 012000 0.00 20040618 012500 0.00 20040618 013000 0.00 20040618 013500 0.00 20040618 014000 0.00 20040618 014500 0.00 20040618 015000 0.00 20040618 015500 0.00 20040618 020000 0.00 20040618 020500 0.00 20040618 021000 0.00 20040618 021500 0.00 20040618 022000 0.00 20040618 022500 0.00 20040618 023000 0.00 20040618 023500 0.00 20040618 024000 0.00 20040618 024500 0.00 20040618 025000 0.00 20040618 025500 0.00 20040618 030000 0.00 20040618 030500 0.00 20040618 031000 0.00 20040618 031500 0.00 20040618 032000 0.00 20040618 032500 0.00 20040618 033000 0.00 20040618 033500 0.00 20040618 034000 0.00 20040618 034500 0.00 20040618 035000 0.00 20040618 035500 0.00 20040618 040000 0.00 20040618 040500 0.00 20040618 041000 0.00 20040618 041500 0.00 20040618 042000 0.00 20040618 042500 0.00 20040618 043000 0.00 20040618 043500 0.00 20040618 044000 0.00 20040618 044500 0.00 20040618 045000 0.00 20040618 045500 0.00 20040618 050000 0.00 20040618 050500 0.00 20040618 051000 0.00 20040618 051500 0.00 20040618 052000 0.00 20040618 052500 0.00 20040618 053000 0.00 20040618 053500 0.00 20040618 054000 0.00 20040618 054500 0.00 20040618 055000 0.00 20040618 055500 0.00 20040618 060000 0.00 20040618 060500 0.00 20040618 061000 0.00 20040618 061500 0.00 20040618 062000 0.00 20040618 062500 0.00 20040618 063000 0.00 20040618 063500 0.00 20040618 064000 0.00 20040618 064500 0.00 20040618 065000 0.00 20040618 065500 0.00 20040618 070000 0.00 20040618 070500 0.00 20040618 071000 0.00 20040618 071500 0.00 20040618 072000 0.00 20040618 072500 0.00 20040618 073000 0.00 20040618 073500 0.00 20040618 074000 0.00 20040618 074500 0.00 20040618 075000 0.00 20040618 075500 0.00 20040618 080000 0.00 20040618 080500 0.00 20040618 081000 0.00 20040618 081500 0.00 20040618 082000 0.00 20040618 082500 0.00 20040618 083000 0.00 20040618 083500 0.00 20040618 084000 0.00 20040618 084500 0.00 20040618 085000 0.00 20040618 085500 0.00 20040618 090000 0.00 20040618 090500 0.00 20040618 091000 0.00 20040618 091500 0.00 20040618 092000 0.00 20040618 092500 0.00 20040618 093000 0.00 20040618 093500 0.00 20040618 094000 0.00 20040618 094500 0.00 20040618 095000 0.00 20040618 095500 0.00 20040618 100000 0.00 20040618 100500 0.00 20040618 101000 0.00 20040618 101500 0.00 20040618 102000 0.00 20040618 102500 0.00 20040618 103000 0.00 20040618 103500 0.00 20040618 104000 0.00 20040618 104500 0.00 20040618 105000 0.00 20040618 105500 0.00 20040618 110000 0.00 20040618 110500 0.00 20040618 111000 0.00 20040618 111500 0.00 20040618 112000 0.00 20040618 112500 0.00 20040618 113000 0.00 20040618 113500 0.00 20040618 114000 0.00 20040618 114500 0.00 20040618 115000 0.00 20040618 115500 0.00 20040618 120000 0.00 20040618 120500 0.00 20040618 121000 0.00 20040618 121500 0.00 20040618 122000 0.00 20040618 122500 0.00 20040618 123000 0.00 20040618 123500 0.00 20040618 124000 0.00 20040618 124500 0.00 20040618 125000 0.00 20040618 125500 0.00 20040618 130000 0.00 20040618 130500 0.00 20040618 131000 0.00 20040618 131500 0.00 20040618 132000 0.00 20040618 132500 0.00 20040618 133000 0.00 20040618 133500 0.00 20040618 134000 0.00 20040618 134500 0.00 20040618 135000 0.00 20040618 135500 0.00 20040618 140000 0.00 20040618 140500 0.00 20040618 141000 0.00 20040618 141500 0.00 20040618 142000 0.00 20040618 142500 0.00 20040618 143000 0.00 20040618 143500 0.00 20040618 144000 0.00 20040618 144500 0.00 20040618 145000 0.00 20040618 145500 0.00 20040618 150000 0.00 20040618 150500 0.03 20040618 151000 0.22 20040618 151500 0.34 20040618 152000 0.09 20040618 152500 0.01 20040618 153000 0.01 20040618 153500 0.00 20040618 154000 0.00 20040618 154500 0.00 20040618 155000 0.00 20040618 155500 0.00 20040618 160000 0.00 20040618 160500 0.00 20040618 161000 0.00 20040618 161500 0.00 20040618 162000 0.00 20040618 162500 0.00 20040618 163000 0.00 20040618 163500 0.00 20040618 164000 0.00 20040618 164500 0.00 20040618 165000 0.00 20040618 165500 0.00 20040618 170000 0.00 20040618 170500 0.00 20040618 171000 0.00 20040618 171500 0.01 20040618 172000 0.19 20040618 172500 0.04 20040618 173000 0.01 20040618 173500 0.00 20040618 174000 0.00 20040618 174500 0.00 20040618 175000 0.00 20040618 175500 0.00 20040618 180000 0.00 20040618 180500 0.00 20040618 181000 0.00 20040618 181500 0.00 20040618 182000 0.00 20040618 182500 0.00 20040618 183000 0.00 20040618 183500 0.00 20040618 184000 0.00 20040618 184500 0.00 20040618 185000 0.00 20040618 185500 0.00 20040618 190000 0.00 20040618 190500 0.00 20040618 191000 0.00 20040618 191500 0.00 20040618 192000 0.00 20040618 192500 0.00 20040618 193000 0.00 20040618 193500 0.00 20040618 194000 0.00 20040618 194500 0.00 20040618 195000 0.00 20040618 195500 0.00 20040618 200000 0.00 20040618 200500 0.00 20040618 201000 0.00 20040618 201500 0.00 20040618 202000 0.00 20040618 202500 0.00 20040618 203000 0.00 20040618 203500 0.00 20040618 204000 0.00 20040618 204500 0.00 20040618 205000 0.00 20040618 205500 0.00 20040618 210000 0.00 20040618 210500 0.00 20040618 211000 0.00 20040618 211500 0.00 20040618 212000 0.00 20040618 212500 0.00 20040618 213000 0.00 20040618 213500 0.00 20040618 214000 0.00 20040618 214500 0.00 20040618 215000 0.00 20040618 215500 0.00 20040618 220000 0.00 20040618 220500 0.00 20040618 221000 0.00 20040618 221500 0.00 20040618 222000 0.00 20040618 222500 0.00 20040618 223000 0.00 20040618 223500 0.00 20040618 224000 0.00 20040618 224500 0.00 20040618 225000 0.00 20040618 225500 0.00 20040618 230000 0.00 20040618 230500 0.00 20040618 231000 0.00 20040618 231500 0.00 20040618 232000 0.00 20040618 232500 0.00 20040618 233000 0.00 20040618 233500 0.00 20040618 234000 0.00 20040618 234500 0.00 20040618 235000 0.00 20040618 235500 0.00 20040619 000000 0.00 20040619 000500 0.00 20040619 001000 0.00 20040619 001500 0.00 20040619 002000 0.00 20040619 002500 0.00 20040619 003000 0.00 20040619 003500 0.00 20040619 004000 0.00 20040619 004500 0.00 20040619 005000 0.00 20040619 005500 0.00 20040619 010000 0.00 20040619 010500 0.00 20040619 011000 0.00 20040619 011500 0.00 20040619 012000 0.00 20040619 012500 0.00 20040619 013000 0.00 20040619 013500 0.00 20040619 014000 0.00 20040619 014500 0.00 20040619 015000 0.00 20040619 015500 0.00 20040619 020000 0.00 20040619 020500 0.00 20040619 021000 0.00 20040619 021500 0.00 20040619 022000 0.00 20040619 022500 0.00 20040619 023000 0.00 20040619 023500 0.00 20040619 024000 0.00 20040619 024500 0.00 20040619 025000 0.00 20040619 025500 0.00 20040619 030000 0.00 20040619 030500 0.00 20040619 031000 0.00 20040619 031500 0.00 20040619 032000 0.00 20040619 032500 0.00 20040619 033000 0.00 20040619 033500 0.00 20040619 034000 0.00 20040619 034500 0.00 20040619 035000 0.00 20040619 035500 0.00 20040619 040000 0.00 20040619 040500 0.00 20040619 041000 0.00 20040619 041500 0.00 20040619 042000 0.00 20040619 042500 0.00 20040619 043000 0.00 20040619 043500 0.00 20040619 044000 0.00 20040619 044500 0.00 20040619 045000 0.00 20040619 045500 0.00 20040619 050000 0.00 20040619 050500 0.00 20040619 051000 0.00 20040619 051500 0.00 20040619 052000 0.00 20040619 052500 0.00 20040619 053000 0.00 20040619 053500 0.00 20040619 054000 0.00 20040619 054500 0.00 20040619 055000 0.00 20040619 055500 0.00 20040619 060000 0.00 20040619 060500 0.00 20040619 061000 0.00 20040619 061500 0.00 20040619 062000 0.00 20040619 062500 0.00 20040619 063000 0.00 20040619 063500 0.00 20040619 064000 0.00 20040619 064500 0.00 20040619 065000 0.00 20040619 065500 0.00 20040619 070000 0.00 20040619 070500 0.00 20040619 071000 0.00 20040619 071500 0.00 20040619 072000 0.00 20040619 072500 0.00 20040619 073000 0.00 20040619 073500 0.00 20040619 074000 0.00 20040619 074500 0.00 20040619 075000 0.00 20040619 075500 0.00 20040619 080000 0.00 20040619 080500 0.00 20040619 081000 0.00 20040619 081500 0.00 20040619 082000 0.00 20040619 082500 0.00 20040619 083000 0.00 20040619 083500 0.00 20040619 084000 0.00 20040619 084500 0.00 20040619 085000 0.00 20040619 085500 0.00 20040619 090000 0.00 20040619 090500 0.00 20040619 091000 0.00 20040619 091500 0.00 20040619 092000 0.00 20040619 092500 0.00 20040619 093000 0.00 20040619 093500 0.00 20040619 094000 0.00 20040619 094500 0.00 20040619 095000 0.00 20040619 095500 0.00 20040619 100000 0.00 20040619 100500 0.00 20040619 101000 0.00 20040619 101500 0.00 20040619 102000 0.00 20040619 102500 0.00 20040619 103000 0.00 20040619 103500 0.00 20040619 104000 0.00 20040619 104500 0.00 20040619 105000 0.00 20040619 105500 0.00 20040619 110000 0.00 20040619 110500 0.00 20040619 111000 0.00 20040619 111500 0.00 20040619 112000 0.00 20040619 112500 0.00 20040619 113000 0.00 20040619 113500 0.00 20040619 114000 0.00 20040619 114500 0.00 20040619 115000 0.00 20040619 115500 0.00 20040619 120000 0.00 20040619 120500 0.00 20040619 121000 0.00 20040619 121500 0.00 20040619 122000 0.00 20040619 122500 0.00 20040619 123000 0.00 20040619 123500 0.00 20040619 124000 0.00 20040619 124500 0.00 20040619 125000 0.00 20040619 125500 0.00 20040619 130000 0.00 20040619 130500 0.00 20040619 131000 0.00 20040619 131500 0.00 20040619 132000 0.00 20040619 132500 0.00 20040619 133000 0.00 20040619 133500 0.00 20040619 134000 0.00 20040619 134500 0.00 20040619 135000 0.00 20040619 135500 0.00 20040619 140000 0.00 20040619 140500 0.00 20040619 141000 0.00 20040619 141500 0.00 20040619 142000 0.00 20040619 142500 0.00 20040619 143000 0.00 20040619 143500 0.00 20040619 144000 0.00 20040619 144500 0.00 20040619 145000 0.00 20040619 145500 0.00 20040619 150000 0.00 20040619 150500 0.00 20040619 151000 0.00 20040619 151500 0.00 20040619 152000 0.00 20040619 152500 0.00 20040619 153000 0.00 20040619 153500 0.00 20040619 154000 0.00 20040619 154500 0.00 20040619 155000 0.00 20040619 155500 0.00 20040619 160000 0.00 20040619 160500 0.00 20040619 161000 0.00 20040619 161500 0.00 20040619 162000 0.00 20040619 162500 0.00 20040619 163000 0.00 20040619 163500 0.00 20040619 164000 0.00 20040619 164500 0.00 20040619 165000 0.00 20040619 165500 0.00 20040619 170000 0.00 20040619 170500 0.00 20040619 171000 0.00 20040619 171500 0.00 20040619 172000 0.00 20040619 172500 0.00 20040619 173000 0.00 20040619 173500 0.00 20040619 174000 0.00 20040619 174500 0.00 20040619 175000 0.00 20040619 175500 0.00 20040619 180000 0.00 20040619 180500 0.00 20040619 181000 0.00 20040619 181500 0.00 20040619 182000 0.00 20040619 182500 0.00 20040619 183000 0.00 20040619 183500 0.00 20040619 184000 0.00 20040619 184500 0.00 20040619 185000 0.00 20040619 185500 0.00 20040619 190000 0.00 20040619 190500 0.00 20040619 191000 0.00 20040619 191500 0.00 20040619 192000 0.00 20040619 192500 0.00 20040619 193000 0.00 20040619 193500 0.00 20040619 194000 0.00 20040619 194500 0.00 20040619 195000 0.00 20040619 195500 0.00 20040619 200000 0.00 20040619 200500 0.00 20040619 201000 0.00 20040619 201500 0.00 20040619 202000 0.00 20040619 202500 0.00 20040619 203000 0.00 20040619 203500 0.00 20040619 204000 0.00 20040619 204500 0.00 20040619 205000 0.00 20040619 205500 0.00 20040619 210000 0.00 20040619 210500 0.00 20040619 211000 0.00 20040619 211500 0.00 20040619 212000 0.00 20040619 212500 0.00 20040619 213000 0.00 20040619 213500 0.00 20040619 214000 0.00 20040619 214500 0.00 20040619 215000 0.00 20040619 215500 0.00 20040619 220000 0.00 20040619 220500 0.00 20040619 221000 0.00 20040619 221500 0.00 20040619 222000 0.00 20040619 222500 0.00 20040619 223000 0.00 20040619 223500 0.00 20040619 224000 0.00 20040619 224500 0.00 20040619 225000 0.00 20040619 225500 0.00 20040619 230000 0.00 20040619 230500 0.00 20040619 231000 0.00 20040619 231500 0.00 20040619 232000 0.00 20040619 232500 0.00 20040619 233000 0.00 20040619 233500 0.00 20040619 234000 0.00 20040619 234500 0.00 20040619 235000 0.00 20040619 235500 0.00 20040620 000000 0.00 20040620 000500 0.00 20040620 001000 0.00 20040620 001500 0.00 20040620 002000 0.00 20040620 002500 0.00 20040620 003000 0.00 20040620 003500 0.00 20040620 004000 0.00 20040620 004500 0.00 20040620 005000 0.00 20040620 005500 0.00 20040620 010000 0.00 20040620 010500 0.00 20040620 011000 0.00 20040620 011500 0.00 20040620 012000 0.00 20040620 012500 0.00 20040620 013000 0.00 20040620 013500 0.00 20040620 014000 0.00 20040620 014500 0.00 20040620 015000 0.00 20040620 015500 0.00 20040620 020000 0.00 20040620 020500 0.00 20040620 021000 0.00 20040620 021500 0.00 20040620 022000 0.00 20040620 022500 0.00 20040620 023000 0.00 20040620 023500 0.00 20040620 024000 0.00 20040620 024500 0.00 20040620 025000 0.00 20040620 025500 0.00 20040620 030000 0.00 20040620 030500 0.00 20040620 031000 0.00 20040620 031500 0.00 20040620 032000 0.00 20040620 032500 0.00 20040620 033000 0.00 20040620 033500 0.00 20040620 034000 0.00 20040620 034500 0.00 20040620 035000 0.00 20040620 035500 0.00 20040620 040000 0.00 20040620 040500 0.00 20040620 041000 0.00 20040620 041500 0.00 20040620 042000 0.00 20040620 042500 0.00 20040620 043000 0.00 20040620 043500 0.00 20040620 044000 0.00 20040620 044500 0.00 20040620 045000 0.00 20040620 045500 0.00 20040620 050000 0.00 20040620 050500 0.00 20040620 051000 0.00 20040620 051500 0.00 20040620 052000 0.00 20040620 052500 0.00 20040620 053000 0.00 20040620 053500 0.00 20040620 054000 0.00 20040620 054500 0.00 20040620 055000 0.00 20040620 055500 0.00 20040620 060000 0.00 20040620 060500 0.00 20040620 061000 0.00 20040620 061500 0.00 20040620 062000 0.00 20040620 062500 0.00 20040620 063000 0.00 20040620 063500 0.00 20040620 064000 0.00 20040620 064500 0.00 20040620 065000 0.00 20040620 065500 0.00 20040620 070000 0.00 20040620 070500 0.00 20040620 071000 0.00 20040620 071500 0.00 20040620 072000 0.00 20040620 072500 0.00 20040620 073000 0.00 20040620 073500 0.00 20040620 074000 0.00 20040620 074500 0.00 20040620 075000 0.00 20040620 075500 0.00 20040620 080000 0.00 20040620 080500 0.00 20040620 081000 0.00 20040620 081500 0.00 20040620 082000 0.00 20040620 082500 0.00 20040620 083000 0.00 20040620 083500 0.00 20040620 084000 0.00 20040620 084500 0.00 20040620 085000 0.00 20040620 085500 0.00 20040620 090000 0.00 20040620 090500 0.00 20040620 091000 0.00 20040620 091500 0.00 20040620 092000 0.00 20040620 092500 0.00 20040620 093000 0.00 20040620 093500 0.00 20040620 094000 0.00 20040620 094500 0.00 20040620 095000 0.00 20040620 095500 0.00 20040620 100000 0.00 20040620 100500 0.00 20040620 101000 0.00 20040620 101500 0.00 20040620 102000 0.00 20040620 102500 0.00 20040620 103000 0.00 20040620 103500 0.00 20040620 104000 0.00 20040620 104500 0.00 20040620 105000 0.00 20040620 105500 0.00 20040620 110000 0.00 20040620 110500 0.00 20040620 111000 0.00 20040620 111500 0.00 20040620 112000 0.00 20040620 112500 0.00 20040620 113000 0.00 20040620 113500 0.00 20040620 114000 0.00 20040620 114500 0.00 20040620 115000 0.00 20040620 115500 0.00 20040620 120000 0.00 20040620 120500 0.00 20040620 121000 0.00 20040620 121500 0.00 20040620 122000 0.00 20040620 122500 0.00 20040620 123000 0.00 20040620 123500 0.00 20040620 124000 0.00 20040620 124500 0.00 20040620 125000 0.00 20040620 125500 0.00 20040620 130000 0.00 20040620 130500 0.00 20040620 131000 0.00 20040620 131500 0.00 20040620 132000 0.00 20040620 132500 0.00 20040620 133000 0.00 20040620 133500 0.00 20040620 134000 0.00 20040620 134500 0.00 20040620 135000 0.00 20040620 135500 0.00 20040620 140000 0.00 20040620 140500 0.00 20040620 141000 0.00 20040620 141500 0.00 20040620 142000 0.00 20040620 142500 0.00 20040620 143000 0.00 20040620 143500 0.00 20040620 144000 0.00 20040620 144500 0.00 20040620 145000 0.00 20040620 145500 0.00 20040620 150000 0.00 20040620 150500 0.00 20040620 151000 0.00 20040620 151500 0.00 20040620 152000 0.00 20040620 152500 0.00 20040620 153000 0.00 20040620 153500 0.00 20040620 154000 0.00 20040620 154500 0.00 20040620 155000 0.00 20040620 155500 0.00 20040620 160000 0.00 20040620 160500 0.00 20040620 161000 0.00 20040620 161500 0.00 20040620 162000 0.00 20040620 162500 0.00 20040620 163000 0.00 20040620 163500 0.00 20040620 164000 0.00 20040620 164500 0.00 20040620 165000 0.00 20040620 165500 0.00 20040620 170000 0.00 20040620 170500 0.00 20040620 171000 0.00 20040620 171500 0.00 20040620 172000 0.00 20040620 172500 0.00 20040620 173000 0.00 20040620 173500 0.00 20040620 174000 0.00 20040620 174500 0.00 20040620 175000 0.00 20040620 175500 0.00 20040620 180000 0.00 20040620 180500 0.00 20040620 181000 0.00 20040620 181500 0.00 20040620 182000 0.00 20040620 182500 0.00 20040620 183000 0.00 20040620 183500 0.00 20040620 184000 0.00 20040620 184500 0.00 20040620 185000 0.00 20040620 185500 0.00 20040620 190000 0.00 20040620 190500 0.00 20040620 191000 0.00 20040620 191500 0.00 20040620 192000 0.00 20040620 192500 0.00 20040620 193000 0.00 20040620 193500 0.00 20040620 194000 0.00 20040620 194500 0.00 20040620 195000 0.00 20040620 195500 0.00 20040620 200000 0.00 20040620 200500 0.00 20040620 201000 0.00 20040620 201500 0.00 20040620 202000 0.00 20040620 202500 0.00 20040620 203000 0.00 20040620 203500 0.00 20040620 204000 0.00 20040620 204500 0.00 20040620 205000 0.00 20040620 205500 0.00 20040620 210000 0.00 20040620 210500 0.00 20040620 211000 0.00 20040620 211500 0.00 20040620 212000 0.00 20040620 212500 0.00 20040620 213000 0.00 20040620 213500 0.00 20040620 214000 0.00 20040620 214500 0.00 20040620 215000 0.00 20040620 215500 0.00 20040620 220000 0.00 20040620 220500 0.00 20040620 221000 0.00 20040620 221500 0.00 20040620 222000 0.00 20040620 222500 0.00 20040620 223000 0.00 20040620 223500 0.00 20040620 224000 0.00 20040620 224500 0.00 20040620 225000 0.00 20040620 225500 0.00 20040620 230000 0.00 20040620 230500 0.00 20040620 231000 0.00 20040620 231500 0.00 20040620 232000 0.00 20040620 232500 0.00 20040620 233000 0.00 20040620 233500 0.00 20040620 234000 0.00 20040620 234500 0.00 20040620 235000 0.00 20040620 235500 0.00 20040621 000000 0.00 20040621 000500 0.00 20040621 001000 0.00 20040621 001500 0.00 20040621 002000 0.00 20040621 002500 0.00 20040621 003000 0.00 20040621 003500 0.00 20040621 004000 0.00 20040621 004500 0.00 20040621 005000 0.00 20040621 005500 0.00 20040621 010000 0.00 20040621 010500 0.00 20040621 011000 0.00 20040621 011500 0.00 20040621 012000 0.00 20040621 012500 0.00 20040621 013000 0.00 20040621 013500 0.00 20040621 014000 0.00 20040621 014500 0.00 20040621 015000 0.00 20040621 015500 0.00 20040621 020000 0.00 20040621 020500 0.00 20040621 021000 0.00 20040621 021500 0.00 20040621 022000 0.00 20040621 022500 0.00 20040621 023000 0.00 20040621 023500 0.00 20040621 024000 0.00 20040621 024500 0.00 20040621 025000 0.00 20040621 025500 0.00 20040621 030000 0.00 20040621 030500 0.00 20040621 031000 0.00 20040621 031500 0.00 20040621 032000 0.00 20040621 032500 0.00 20040621 033000 0.00 20040621 033500 0.00 20040621 034000 0.00 20040621 034500 0.00 20040621 035000 0.00 20040621 035500 0.00 20040621 040000 0.00 20040621 040500 0.00 20040621 041000 0.00 20040621 041500 0.00 20040621 042000 0.00 20040621 042500 0.00 20040621 043000 0.00 20040621 043500 0.00 20040621 044000 0.00 20040621 044500 0.00 20040621 045000 0.00 20040621 045500 0.00 20040621 050000 0.00 20040621 050500 0.00 20040621 051000 0.00 20040621 051500 0.00 20040621 052000 0.00 20040621 052500 0.00 20040621 053000 0.00 20040621 053500 0.00 20040621 054000 0.00 20040621 054500 0.00 20040621 055000 0.00 20040621 055500 0.00 20040621 060000 0.00 20040621 060500 0.00 20040621 061000 0.00 20040621 061500 0.00 20040621 062000 0.00 20040621 062500 0.00 20040621 063000 0.00 20040621 063500 0.00 20040621 064000 0.00 20040621 064500 0.00 20040621 065000 0.00 20040621 065500 0.00 20040621 070000 0.00 20040621 070500 0.00 20040621 071000 0.00 20040621 071500 0.00 20040621 072000 0.00 20040621 072500 0.00 20040621 073000 0.00 20040621 073500 0.00 20040621 074000 0.00 20040621 074500 0.00 20040621 075000 0.00 20040621 075500 0.00 20040621 080000 0.00 20040621 080500 0.00 20040621 081000 0.00 20040621 081500 0.00 20040621 082000 0.00 20040621 082500 0.00 20040621 083000 0.00 20040621 083500 0.00 20040621 084000 0.00 20040621 084500 0.00 20040621 085000 0.00 20040621 085500 0.00 20040621 090000 0.00 20040621 090500 0.00 20040621 091000 0.00 20040621 091500 0.00 20040621 092000 0.00 20040621 092500 0.00 20040621 093000 0.00 20040621 093500 0.00 20040621 094000 0.00 20040621 094500 0.00 20040621 095000 0.00 20040621 095500 0.00 20040621 100000 0.00 20040621 100500 0.00 20040621 101000 0.00 20040621 101500 0.02 20040621 102000 0.05 20040621 102500 0.01 20040621 103000 0.00 20040621 103500 0.00 20040621 104000 0.00 20040621 104500 0.00 20040621 105000 0.00 20040621 105500 0.00 20040621 110000 0.01 20040621 110500 0.00 20040621 111000 0.00 20040621 111500 0.00 20040621 112000 0.00 20040621 112500 0.00 20040621 113000 0.00 20040621 113500 0.00 20040621 114000 0.00 20040621 114500 0.00 20040621 115000 0.00 20040621 115500 0.00 20040621 120000 0.00 20040621 120500 0.00 20040621 121000 0.00 20040621 121500 0.00 20040621 122000 0.00 20040621 122500 0.01 20040621 123000 0.00 20040621 123500 0.00 20040621 124000 0.00 20040621 124500 0.00 20040621 125000 0.01 20040621 125500 0.00 20040621 130000 0.00 20040621 130500 0.00 20040621 131000 0.00 20040621 131500 0.00 20040621 132000 0.00 20040621 132500 0.00 20040621 133000 0.00 20040621 133500 0.00 20040621 134000 0.00 20040621 134500 0.00 20040621 135000 0.00 20040621 135500 0.00 20040621 140000 0.00 20040621 140500 0.00 20040621 141000 0.00 20040621 141500 0.00 20040621 142000 0.00 20040621 142500 0.00 20040621 143000 0.00 20040621 143500 0.00 20040621 144000 0.00 20040621 144500 0.00 20040621 145000 0.00 20040621 145500 0.00 20040621 150000 0.00 20040621 150500 0.00 20040621 151000 0.00 20040621 151500 0.00 20040621 152000 0.00 20040621 152500 0.00 20040621 153000 0.00 20040621 153500 0.00 20040621 154000 0.00 20040621 154500 0.00 20040621 155000 0.00 20040621 155500 0.00 20040621 160000 0.00 20040621 160500 0.00 20040621 161000 0.00 20040621 161500 0.00 20040621 162000 0.00 20040621 162500 0.00 20040621 163000 0.00 20040621 163500 0.00 20040621 164000 0.00 20040621 164500 0.00 20040621 165000 0.00 20040621 165500 0.00 20040621 170000 0.00 20040621 170500 0.00 20040621 171000 0.00 20040621 171500 0.00 20040621 172000 0.00 20040621 172500 0.00 20040621 173000 0.00 20040621 173500 0.00 20040621 174000 0.00 20040621 174500 0.00 20040621 175000 0.00 20040621 175500 0.00 20040621 180000 0.00 20040621 180500 0.00 20040621 181000 0.00 20040621 181500 0.00 20040621 182000 0.00 20040621 182500 0.00 20040621 183000 0.00 20040621 183500 0.00 20040621 184000 0.00 20040621 184500 0.00 20040621 185000 0.00 20040621 185500 0.00 20040621 190000 0.00 20040621 190500 0.00 20040621 191000 0.00 20040621 191500 0.00 20040621 192000 0.00 20040621 192500 0.00 20040621 193000 0.00 20040621 193500 0.00 20040621 194000 0.00 20040621 194500 0.00 20040621 195000 0.00 20040621 195500 0.00 20040621 200000 0.00 20040621 200500 0.00 20040621 201000 0.00 20040621 201500 0.00 20040621 202000 0.00 20040621 202500 0.00 20040621 203000 0.00 20040621 203500 0.00 20040621 204000 0.00 20040621 204500 0.01 20040621 205000 0.00 20040621 205500 0.00 20040621 210000 0.00 20040621 210500 0.00 20040621 211000 0.00 20040621 211500 0.00 20040621 212000 0.00 20040621 212500 0.00 20040621 213000 0.00 20040621 213500 0.00 20040621 214000 0.00 20040621 214500 0.00 20040621 215000 0.00 20040621 215500 0.00 20040621 220000 0.00 20040621 220500 0.00 20040621 221000 0.00 20040621 221500 0.00 20040621 222000 0.00 20040621 222500 0.00 20040621 223000 0.00 20040621 223500 0.00 20040621 224000 0.00 20040621 224500 0.00 20040621 225000 0.00 20040621 225500 0.00 20040621 230000 0.00 20040621 230500 0.00 20040621 231000 0.00 20040621 231500 0.00 20040621 232000 0.00 20040621 232500 0.00 20040621 233000 0.00 20040621 233500 0.00 20040621 234000 0.00 20040621 234500 0.00 20040621 235000 0.00 20040621 235500 0.00 20040622 000000 0.00 20040622 000500 0.00 20040622 001000 0.00 20040622 001500 0.00 20040622 002000 0.00 20040622 002500 0.00 20040622 003000 0.00 20040622 003500 0.00 20040622 004000 0.00 20040622 004500 0.00 20040622 005000 0.00 20040622 005500 0.00 20040622 010000 0.00 20040622 010500 0.00 20040622 011000 0.00 20040622 011500 0.00 20040622 012000 0.00 20040622 012500 0.00 20040622 013000 0.00 20040622 013500 0.00 20040622 014000 0.00 20040622 014500 0.00 20040622 015000 0.00 20040622 015500 0.00 20040622 020000 0.00 20040622 020500 0.00 20040622 021000 0.00 20040622 021500 0.00 20040622 022000 0.00 20040622 022500 0.00 20040622 023000 0.00 20040622 023500 0.00 20040622 024000 0.00 20040622 024500 0.00 20040622 025000 0.00 20040622 025500 0.00 20040622 030000 0.00 20040622 030500 0.00 20040622 031000 0.00 20040622 031500 0.00 20040622 032000 0.00 20040622 032500 0.00 20040622 033000 0.00 20040622 033500 0.00 20040622 034000 0.00 20040622 034500 0.00 20040622 035000 0.00 20040622 035500 0.00 20040622 040000 0.00 20040622 040500 0.00 20040622 041000 0.00 20040622 041500 0.00 20040622 042000 0.00 20040622 042500 0.00 20040622 043000 0.00 20040622 043500 0.00 20040622 044000 0.00 20040622 044500 0.00 20040622 045000 0.00 20040622 045500 0.00 20040622 050000 0.00 20040622 050500 0.00 20040622 051000 0.00 20040622 051500 0.00 20040622 052000 0.00 20040622 052500 0.00 20040622 053000 0.00 20040622 053500 0.00 20040622 054000 0.00 20040622 054500 0.00 20040622 055000 0.00 20040622 055500 0.00 20040622 060000 0.00 20040622 060500 0.00 20040622 061000 0.00 20040622 061500 0.00 20040622 062000 0.00 20040622 062500 0.00 20040622 063000 0.00 20040622 063500 0.00 20040622 064000 0.00 20040622 064500 0.00 20040622 065000 0.00 20040622 065500 0.00 20040622 070000 0.00 20040622 070500 0.00 20040622 071000 0.00 20040622 071500 0.00 20040622 072000 0.00 20040622 072500 0.00 20040622 073000 0.00 20040622 073500 0.00 20040622 074000 0.00 20040622 074500 0.00 20040622 075000 0.00 20040622 075500 0.00 20040622 080000 0.00 20040622 080500 0.00 20040622 081000 0.00 20040622 081500 0.00 20040622 082000 0.00 20040622 082500 0.00 20040622 083000 0.00 20040622 083500 0.00 20040622 084000 0.00 20040622 084500 0.00 20040622 085000 0.00 20040622 085500 0.00 20040622 090000 0.00 20040622 090500 0.00 20040622 091000 0.00 20040622 091500 0.00 20040622 092000 0.00 20040622 092500 0.00 20040622 093000 0.00 20040622 093500 0.00 20040622 094000 0.00 20040622 094500 0.00 20040622 095000 0.00 20040622 095500 0.00 20040622 100000 0.00 20040622 100500 0.00 20040622 101000 0.00 20040622 101500 0.00 20040622 102000 0.00 20040622 102500 0.00 20040622 103000 0.00 20040622 103500 0.00 20040622 104000 0.00 20040622 104500 0.00 20040622 105000 0.00 20040622 105500 0.00 20040622 110000 0.00 20040622 110500 0.00 20040622 111000 0.00 20040622 111500 0.00 20040622 112000 0.00 20040622 112500 0.00 20040622 113000 0.00 20040622 113500 0.00 20040622 114000 0.00 20040622 114500 0.00 20040622 115000 0.00 20040622 115500 0.00 20040622 120000 0.00 20040622 120500 0.00 20040622 121000 0.00 20040622 121500 0.00 20040622 122000 0.00 20040622 122500 0.00 20040622 123000 0.00 20040622 123500 0.00 20040622 124000 0.00 20040622 124500 0.00 20040622 125000 0.00 20040622 125500 0.00 20040622 130000 0.00 20040622 130500 0.00 20040622 131000 0.00 20040622 131500 0.00 20040622 132000 0.00 20040622 132500 0.00 20040622 133000 0.00 20040622 133500 0.00 20040622 134000 0.00 20040622 134500 0.00 20040622 135000 0.00 20040622 135500 0.00 20040622 140000 0.00 20040622 140500 0.00 20040622 141000 0.00 20040622 141500 0.00 20040622 142000 0.00 20040622 142500 0.00 20040622 143000 0.00 20040622 143500 0.00 20040622 144000 0.00 20040622 144500 0.00 20040622 145000 0.00 20040622 145500 0.00 20040622 150000 0.00 20040622 150500 0.00 20040622 151000 0.00 20040622 151500 0.00 20040622 152000 0.00 20040622 152500 0.00 20040622 153000 0.00 20040622 153500 0.00 20040622 154000 0.00 20040622 154500 0.00 20040622 155000 0.00 20040622 155500 0.00 20040622 160000 0.00 20040622 160500 0.00 20040622 161000 0.00 20040622 161500 0.00 20040622 162000 0.00 20040622 162500 0.00 20040622 163000 0.00 20040622 163500 0.00 20040622 164000 0.00 20040622 164500 0.00 20040622 165000 0.00 20040622 165500 0.00 20040622 170000 0.00 20040622 170500 0.00 20040622 171000 0.00 20040622 171500 0.00 20040622 172000 0.00 20040622 172500 0.00 20040622 173000 0.00 20040622 173500 0.00 20040622 174000 0.00 20040622 174500 0.00 20040622 175000 0.00 20040622 175500 0.00 20040622 180000 0.00 20040622 180500 0.00 20040622 181000 0.00 20040622 181500 0.00 20040622 182000 0.00 20040622 182500 0.00 20040622 183000 0.00 20040622 183500 0.00 20040622 184000 0.00 20040622 184500 0.00 20040622 185000 0.00 20040622 185500 0.00 20040622 190000 0.00 20040622 190500 0.00 20040622 191000 0.00 20040622 191500 0.00 20040622 192000 0.00 20040622 192500 0.00 20040622 193000 0.00 20040622 193500 0.00 20040622 194000 0.00 20040622 194500 0.00 20040622 195000 0.00 20040622 195500 0.00 20040622 200000 0.00 20040622 200500 0.00 20040622 201000 0.00 20040622 201500 0.00 20040622 202000 0.00 20040622 202500 0.00 20040622 203000 0.00 20040622 203500 0.00 20040622 204000 0.00 20040622 204500 0.00 20040622 205000 0.00 20040622 205500 0.00 20040622 210000 0.00 20040622 210500 0.00 20040622 211000 0.00 20040622 211500 0.00 20040622 212000 0.00 20040622 212500 0.00 20040622 213000 0.00 20040622 213500 0.00 20040622 214000 0.00 20040622 214500 0.00 20040622 215000 0.00 20040622 215500 0.00 20040622 220000 0.00 20040622 220500 0.00 20040622 221000 0.00 20040622 221500 0.00 20040622 222000 0.00 20040622 222500 0.00 20040622 223000 0.00 20040622 223500 0.00 20040622 224000 0.00 20040622 224500 0.00 20040622 225000 0.00 20040622 225500 0.00 20040622 230000 0.00 20040622 230500 0.00 20040622 231000 0.00 20040622 231500 0.00 20040622 232000 0.00 20040622 232500 0.00 20040622 233000 0.00 20040622 233500 0.00 20040622 234000 0.00 20040622 234500 0.00 20040622 235000 0.00 20040622 235500 0.00 20040623 000000 0.00 20040623 000500 0.00 20040623 001000 0.00 20040623 001500 0.00 20040623 002000 0.00 20040623 002500 0.00 20040623 003000 0.00 20040623 003500 0.00 20040623 004000 0.00 20040623 004500 0.00 20040623 005000 0.00 20040623 005500 0.00 20040623 010000 0.00 20040623 010500 0.00 20040623 011000 0.00 20040623 011500 0.00 20040623 012000 0.00 20040623 012500 0.00 20040623 013000 0.00 20040623 013500 0.00 20040623 014000 0.00 20040623 014500 0.00 20040623 015000 0.00 20040623 015500 0.00 20040623 020000 0.00 20040623 020500 0.00 20040623 021000 0.00 20040623 021500 0.00 20040623 022000 0.00 20040623 022500 0.00 20040623 023000 0.00 20040623 023500 0.00 20040623 024000 0.00 20040623 024500 0.00 20040623 025000 0.00 20040623 025500 0.00 20040623 030000 0.00 20040623 030500 0.00 20040623 031000 0.00 20040623 031500 0.00 20040623 032000 0.00 20040623 032500 0.00 20040623 033000 0.00 20040623 033500 0.00 20040623 034000 0.00 20040623 034500 0.00 20040623 035000 0.00 20040623 035500 0.00 20040623 040000 0.00 20040623 040500 0.00 20040623 041000 0.00 20040623 041500 0.00 20040623 042000 0.00 20040623 042500 0.00 20040623 043000 0.00 20040623 043500 0.00 20040623 044000 0.00 20040623 044500 0.00 20040623 045000 0.00 20040623 045500 0.00 20040623 050000 0.00 20040623 050500 0.00 20040623 051000 0.00 20040623 051500 0.00 20040623 052000 0.00 20040623 052500 0.00 20040623 053000 0.00 20040623 053500 0.00 20040623 054000 0.00 20040623 054500 0.00 20040623 055000 0.00 20040623 055500 0.00 20040623 060000 0.00 20040623 060500 0.00 20040623 061000 0.00 20040623 061500 0.00 20040623 062000 0.00 20040623 062500 0.00 20040623 063000 0.00 20040623 063500 0.00 20040623 064000 0.00 20040623 064500 0.00 20040623 065000 0.00 20040623 065500 0.00 20040623 070000 0.00 20040623 070500 0.00 20040623 071000 0.00 20040623 071500 0.00 20040623 072000 0.00 20040623 072500 0.00 20040623 073000 0.00 20040623 073500 0.00 20040623 074000 0.00 20040623 074500 0.00 20040623 075000 0.00 20040623 075500 0.00 20040623 080000 0.00 20040623 080500 0.00 20040623 081000 0.00 20040623 081500 0.00 20040623 082000 0.00 20040623 082500 0.00 20040623 083000 0.00 20040623 083500 0.00 20040623 084000 0.00 20040623 084500 0.00 20040623 085000 0.00 20040623 085500 0.00 20040623 090000 0.00 20040623 090500 0.00 20040623 091000 0.00 20040623 091500 0.00 20040623 092000 0.00 20040623 092500 0.00 20040623 093000 0.00 20040623 093500 0.00 20040623 094000 0.00 20040623 094500 0.00 20040623 095000 0.00 20040623 095500 0.00 20040623 100000 0.00 20040623 100500 0.00 20040623 101000 0.00 20040623 101500 0.00 20040623 102000 0.00 20040623 102500 0.00 20040623 103000 0.00 20040623 103500 0.00 20040623 104000 0.00 20040623 104500 0.00 20040623 105000 0.00 20040623 105500 0.00 20040623 110000 0.00 20040623 110500 0.00 20040623 111000 0.00 20040623 111500 0.00 20040623 112000 0.00 20040623 112500 0.00 20040623 113000 0.00 20040623 113500 0.00 20040623 114000 0.00 20040623 114500 0.00 20040623 115000 0.00 20040623 115500 0.00 20040623 120000 0.00 20040623 120500 0.00 20040623 121000 0.00 20040623 121500 0.00 20040623 122000 0.00 20040623 122500 0.00 20040623 123000 0.00 20040623 123500 0.00 20040623 124000 0.00 20040623 124500 0.00 20040623 125000 0.00 20040623 125500 0.00 20040623 130000 0.00 20040623 130500 0.00 20040623 131000 0.00 20040623 131500 0.00 20040623 132000 0.00 20040623 132500 0.00 20040623 133000 0.00 20040623 133500 0.00 20040623 134000 0.00 20040623 134500 0.00 20040623 135000 0.00 20040623 135500 0.00 20040623 140000 0.00 20040623 140500 0.00 20040623 141000 0.00 20040623 141500 0.00 20040623 142000 0.00 20040623 142500 0.00 20040623 143000 0.00 20040623 143500 0.00 20040623 144000 0.00 20040623 144500 0.00 20040623 145000 0.00 20040623 145500 0.00 20040623 150000 0.00 20040623 150500 0.00 20040623 151000 0.00 20040623 151500 0.00 20040623 152000 0.00 20040623 152500 0.00 20040623 153000 0.00 20040623 153500 0.00 20040623 154000 0.00 20040623 154500 0.00 20040623 155000 0.00 20040623 155500 0.00 20040623 160000 0.00 20040623 160500 0.00 20040623 161000 0.00 20040623 161500 0.00 20040623 162000 0.00 20040623 162500 0.00 20040623 163000 0.00 20040623 163500 0.00 20040623 164000 0.00 20040623 164500 0.00 20040623 165000 0.00 20040623 165500 0.00 20040623 170000 0.00 20040623 170500 0.00 20040623 171000 0.00 20040623 171500 0.00 20040623 172000 0.00 20040623 172500 0.00 20040623 173000 0.00 20040623 173500 0.00 20040623 174000 0.00 20040623 174500 0.00 20040623 175000 0.00 20040623 175500 0.00 20040623 180000 0.00 20040623 180500 0.00 20040623 181000 0.00 20040623 181500 0.00 20040623 182000 0.00 20040623 182500 0.00 20040623 183000 0.00 20040623 183500 0.00 20040623 184000 0.00 20040623 184500 0.00 20040623 185000 0.00 20040623 185500 0.00 20040623 190000 0.00 20040623 190500 0.00 20040623 191000 0.00 20040623 191500 0.00 20040623 192000 0.00 20040623 192500 0.00 20040623 193000 0.00 20040623 193500 0.00 20040623 194000 0.00 20040623 194500 0.00 20040623 195000 0.00 20040623 195500 0.00 20040623 200000 0.00 20040623 200500 0.00 20040623 201000 0.00 20040623 201500 0.00 20040623 202000 0.00 20040623 202500 0.00 20040623 203000 0.00 20040623 203500 0.00 20040623 204000 0.00 20040623 204500 0.00 20040623 205000 0.00 20040623 205500 0.00 20040623 210000 0.00 20040623 210500 0.00 20040623 211000 0.00 20040623 211500 0.00 20040623 212000 0.00 20040623 212500 0.00 20040623 213000 0.00 20040623 213500 0.00 20040623 214000 0.00 20040623 214500 0.00 20040623 215000 0.00 20040623 215500 0.00 20040623 220000 0.00 20040623 220500 0.00 20040623 221000 0.00 20040623 221500 0.00 20040623 222000 0.00 20040623 222500 0.00 20040623 223000 0.00 20040623 223500 0.00 20040623 224000 0.00 20040623 224500 0.00 20040623 225000 0.00 20040623 225500 0.00 20040623 230000 0.00 20040623 230500 0.00 20040623 231000 0.00 20040623 231500 0.00 20040623 232000 0.00 20040623 232500 0.00 20040623 233000 0.00 20040623 233500 0.00 20040623 234000 0.00 20040623 234500 0.00 20040623 235000 0.00 20040623 235500 0.00 20040624 000000 0.00 20040624 000500 0.00 20040624 001000 0.00 20040624 001500 0.00 20040624 002000 0.00 20040624 002500 0.00 20040624 003000 0.00 20040624 003500 0.00 20040624 004000 0.00 20040624 004500 0.00 20040624 005000 0.00 20040624 005500 0.00 20040624 010000 0.00 20040624 010500 0.00 20040624 011000 0.00 20040624 011500 0.00 20040624 012000 0.00 20040624 012500 0.00 20040624 013000 0.00 20040624 013500 0.00 20040624 014000 0.00 20040624 014500 0.00 20040624 015000 0.00 20040624 015500 0.00 20040624 020000 0.00 20040624 020500 0.00 20040624 021000 0.00 20040624 021500 0.00 20040624 022000 0.00 20040624 022500 0.00 20040624 023000 0.00 20040624 023500 0.00 20040624 024000 0.00 20040624 024500 0.00 20040624 025000 0.00 20040624 025500 0.00 20040624 030000 0.00 20040624 030500 0.00 20040624 031000 0.00 20040624 031500 0.00 20040624 032000 0.00 20040624 032500 0.00 20040624 033000 0.00 20040624 033500 0.00 20040624 034000 0.00 20040624 034500 0.00 20040624 035000 0.00 20040624 035500 0.00 20040624 040000 0.00 20040624 040500 0.00 20040624 041000 0.00 20040624 041500 0.00 20040624 042000 0.00 20040624 042500 0.00 20040624 043000 0.00 20040624 043500 0.00 20040624 044000 0.00 20040624 044500 0.00 20040624 045000 0.00 20040624 045500 0.00 20040624 050000 0.00 20040624 050500 0.00 20040624 051000 0.00 20040624 051500 0.00 20040624 052000 0.00 20040624 052500 0.00 20040624 053000 0.00 20040624 053500 0.00 20040624 054000 0.00 20040624 054500 0.00 20040624 055000 0.00 20040624 055500 0.00 20040624 060000 0.00 20040624 060500 0.00 20040624 061000 0.00 20040624 061500 0.00 20040624 062000 0.00 20040624 062500 0.00 20040624 063000 0.00 20040624 063500 0.00 20040624 064000 0.00 20040624 064500 0.00 20040624 065000 0.00 20040624 065500 0.00 20040624 070000 0.00 20040624 070500 0.00 20040624 071000 0.00 20040624 071500 0.00 20040624 072000 0.00 20040624 072500 0.00 20040624 073000 0.00 20040624 073500 0.00 20040624 074000 0.00 20040624 074500 0.00 20040624 075000 0.00 20040624 075500 0.00 20040624 080000 0.00 20040624 080500 0.00 20040624 081000 0.00 20040624 081500 0.00 20040624 082000 0.00 20040624 082500 0.00 20040624 083000 0.00 20040624 083500 0.00 20040624 084000 0.00 20040624 084500 0.00 20040624 085000 0.00 20040624 085500 0.00 20040624 090000 0.00 20040624 090500 0.00 20040624 091000 0.00 20040624 091500 0.00 20040624 092000 0.00 20040624 092500 0.00 20040624 093000 0.00 20040624 093500 0.00 20040624 094000 0.00 20040624 094500 0.00 20040624 095000 0.00 20040624 095500 0.00 20040624 100000 0.00 20040624 100500 0.00 20040624 101000 0.00 20040624 101500 0.00 20040624 102000 0.00 20040624 102500 0.00 20040624 103000 0.00 20040624 103500 0.00 20040624 104000 0.00 20040624 104500 0.00 20040624 105000 0.00 20040624 105500 0.00 20040624 110000 0.00 20040624 110500 0.00 20040624 111000 0.00 20040624 111500 0.00 20040624 112000 0.00 20040624 112500 0.00 20040624 113000 0.00 20040624 113500 0.00 20040624 114000 0.00 20040624 114500 0.00 20040624 115000 0.00 20040624 115500 0.00 20040624 120000 0.00 20040624 120500 0.00 20040624 121000 0.00 20040624 121500 0.00 20040624 122000 0.00 20040624 122500 0.00 20040624 123000 0.00 20040624 123500 0.00 20040624 124000 0.00 20040624 124500 0.00 20040624 125000 0.00 20040624 125500 0.00 20040624 130000 0.00 20040624 130500 0.00 20040624 131000 0.00 20040624 131500 0.00 20040624 132000 0.00 20040624 132500 0.00 20040624 133000 0.00 20040624 133500 0.00 20040624 134000 0.00 20040624 134500 0.00 20040624 135000 0.00 20040624 135500 0.00 20040624 140000 0.00 20040624 140500 0.00 20040624 141000 0.00 20040624 141500 0.00 20040624 142000 0.00 20040624 142500 0.00 20040624 143000 0.00 20040624 143500 0.00 20040624 144000 0.00 20040624 144500 0.00 20040624 145000 0.00 20040624 145500 0.00 20040624 150000 0.00 20040624 150500 0.00 20040624 151000 0.00 20040624 151500 0.00 20040624 152000 0.00 20040624 152500 0.00 20040624 153000 0.00 20040624 153500 0.00 20040624 154000 0.00 20040624 154500 0.00 20040624 155000 0.00 20040624 155500 0.00 20040624 160000 0.00 20040624 160500 0.00 20040624 161000 0.00 20040624 161500 0.00 20040624 162000 0.00 20040624 162500 0.00 20040624 163000 0.00 20040624 163500 0.00 20040624 164000 0.00 20040624 164500 0.00 20040624 165000 0.00 20040624 165500 0.00 20040624 170000 0.00 20040624 170500 0.00 20040624 171000 0.00 20040624 171500 0.00 20040624 172000 0.00 20040624 172500 0.00 20040624 173000 0.00 20040624 173500 0.00 20040624 174000 0.00 20040624 174500 0.00 20040624 175000 0.00 20040624 175500 0.00 20040624 180000 0.00 20040624 180500 0.00 20040624 181000 0.00 20040624 181500 0.00 20040624 182000 0.00 20040624 182500 0.00 20040624 183000 0.00 20040624 183500 0.00 20040624 184000 0.00 20040624 184500 0.00 20040624 185000 0.00 20040624 185500 0.00 20040624 190000 0.00 20040624 190500 0.00 20040624 191000 0.00 20040624 191500 0.00 20040624 192000 0.00 20040624 192500 0.00 20040624 193000 0.00 20040624 193500 0.00 20040624 194000 0.00 20040624 194500 0.00 20040624 195000 0.00 20040624 195500 0.00 20040624 200000 0.00 20040624 200500 0.00 20040624 201000 0.00 20040624 201500 0.00 20040624 202000 0.00 20040624 202500 0.00 20040624 203000 0.00 20040624 203500 0.00 20040624 204000 0.00 20040624 204500 0.00 20040624 205000 0.00 20040624 205500 0.00 20040624 210000 0.00 20040624 210500 0.00 20040624 211000 0.00 20040624 211500 0.00 20040624 212000 0.00 20040624 212500 0.00 20040624 213000 0.00 20040624 213500 0.00 20040624 214000 0.00 20040624 214500 0.00 20040624 215000 0.00 20040624 215500 0.00 20040624 220000 0.00 20040624 220500 0.00 20040624 221000 0.00 20040624 221500 0.00 20040624 222000 0.00 20040624 222500 0.00 20040624 223000 0.00 20040624 223500 0.00 20040624 224000 0.00 20040624 224500 0.00 20040624 225000 0.00 20040624 225500 0.00 20040624 230000 0.00 20040624 230500 0.00 20040624 231000 0.00 20040624 231500 0.00 20040624 232000 0.00 20040624 232500 0.00 20040624 233000 0.00 20040624 233500 0.00 20040624 234000 0.00 20040624 234500 0.00 20040624 235000 0.00 20040624 235500 0.00 20040625 000000 0.00 20040625 000500 0.00 20040625 001000 0.00 20040625 001500 0.00 20040625 002000 0.00 20040625 002500 0.00 20040625 003000 0.00 20040625 003500 0.00 20040625 004000 0.00 20040625 004500 0.00 20040625 005000 0.00 20040625 005500 0.00 20040625 010000 0.00 20040625 010500 0.00 20040625 011000 0.00 20040625 011500 0.00 20040625 012000 0.00 20040625 012500 0.00 20040625 013000 0.00 20040625 013500 0.00 20040625 014000 0.00 20040625 014500 0.00 20040625 015000 0.00 20040625 015500 0.00 20040625 020000 0.00 20040625 020500 0.00 20040625 021000 0.00 20040625 021500 0.00 20040625 022000 0.00 20040625 022500 0.00 20040625 023000 0.00 20040625 023500 0.00 20040625 024000 0.00 20040625 024500 0.00 20040625 025000 0.00 20040625 025500 0.00 20040625 030000 0.00 20040625 030500 0.00 20040625 031000 0.00 20040625 031500 0.00 20040625 032000 0.00 20040625 032500 0.00 20040625 033000 0.00 20040625 033500 0.00 20040625 034000 0.00 20040625 034500 0.00 20040625 035000 0.00 20040625 035500 0.00 20040625 040000 0.00 20040625 040500 0.00 20040625 041000 0.00 20040625 041500 0.00 20040625 042000 0.00 20040625 042500 0.00 20040625 043000 0.00 20040625 043500 0.00 20040625 044000 0.00 20040625 044500 0.00 20040625 045000 0.00 20040625 045500 0.00 20040625 050000 0.00 20040625 050500 0.00 20040625 051000 0.00 20040625 051500 0.00 20040625 052000 0.00 20040625 052500 0.00 20040625 053000 0.00 20040625 053500 0.00 20040625 054000 0.00 20040625 054500 0.00 20040625 055000 0.00 20040625 055500 0.00 20040625 060000 0.00 20040625 060500 0.00 20040625 061000 0.00 20040625 061500 0.00 20040625 062000 0.00 20040625 062500 0.00 20040625 063000 0.00 20040625 063500 0.00 20040625 064000 0.00 20040625 064500 0.00 20040625 065000 0.00 20040625 065500 0.00 20040625 070000 0.00 20040625 070500 0.00 20040625 071000 0.00 20040625 071500 0.00 20040625 072000 0.00 20040625 072500 0.00 20040625 073000 0.00 20040625 073500 0.00 20040625 074000 0.00 20040625 074500 0.00 20040625 075000 0.00 20040625 075500 0.00 20040625 080000 0.00 20040625 080500 0.00 20040625 081000 0.00 20040625 081500 0.00 20040625 082000 0.00 20040625 082500 0.00 20040625 083000 0.00 20040625 083500 0.00 20040625 084000 0.00 20040625 084500 0.00 20040625 085000 0.00 20040625 085500 0.00 20040625 090000 0.00 20040625 090500 0.00 20040625 091000 0.00 20040625 091500 0.00 20040625 092000 0.00 20040625 092500 0.00 20040625 093000 0.00 20040625 093500 0.00 20040625 094000 0.00 20040625 094500 0.00 20040625 095000 0.00 20040625 095500 0.00 20040625 100000 0.00 20040625 100500 0.00 20040625 101000 0.00 20040625 101500 0.00 20040625 102000 0.00 20040625 102500 0.00 20040625 103000 0.00 20040625 103500 0.00 20040625 104000 0.00 20040625 104500 0.00 20040625 105000 0.00 20040625 105500 0.00 20040625 110000 0.00 20040625 110500 0.00 20040625 111000 0.00 20040625 111500 0.00 20040625 112000 0.00 20040625 112500 0.00 20040625 113000 0.00 20040625 113500 0.00 20040625 114000 0.00 20040625 114500 0.00 20040625 115000 0.00 20040625 115500 0.00 20040625 120000 0.00 20040625 120500 0.00 20040625 121000 0.00 20040625 121500 0.00 20040625 122000 0.00 20040625 122500 0.00 20040625 123000 0.00 20040625 123500 0.00 20040625 124000 0.00 20040625 124500 0.00 20040625 125000 0.00 20040625 125500 0.00 20040625 130000 0.00 20040625 130500 0.00 20040625 131000 0.00 20040625 131500 0.00 20040625 132000 0.00 20040625 132500 0.00 20040625 133000 0.00 20040625 133500 0.00 20040625 134000 0.00 20040625 134500 0.00 20040625 135000 0.00 20040625 135500 0.00 20040625 140000 0.00 20040625 140500 0.00 20040625 141000 0.00 20040625 141500 0.00 20040625 142000 0.00 20040625 142500 0.00 20040625 143000 0.00 20040625 143500 0.00 20040625 144000 0.00 20040625 144500 0.00 20040625 145000 0.00 20040625 145500 0.00 20040625 150000 0.00 20040625 150500 0.00 20040625 151000 0.00 20040625 151500 0.00 20040625 152000 0.00 20040625 152500 0.00 20040625 153000 0.00 20040625 153500 0.00 20040625 154000 0.00 20040625 154500 0.00 20040625 155000 0.00 20040625 155500 0.00 20040625 160000 0.00 20040625 160500 0.00 20040625 161000 0.00 20040625 161500 0.00 20040625 162000 0.00 20040625 162500 0.00 20040625 163000 0.00 20040625 163500 0.00 20040625 164000 0.00 20040625 164500 0.00 20040625 165000 0.00 20040625 165500 0.00 20040625 170000 0.00 20040625 170500 0.00 20040625 171000 0.00 20040625 171500 0.00 20040625 172000 0.00 20040625 172500 0.00 20040625 173000 0.00 20040625 173500 0.00 20040625 174000 0.00 20040625 174500 0.00 20040625 175000 0.00 20040625 175500 0.00 20040625 180000 0.00 20040625 180500 0.00 20040625 181000 0.00 20040625 181500 0.00 20040625 182000 0.00 20040625 182500 0.00 20040625 183000 0.00 20040625 183500 0.00 20040625 184000 0.00 20040625 184500 0.00 20040625 185000 0.00 20040625 185500 0.00 20040625 190000 0.00 20040625 190500 0.00 20040625 191000 0.00 20040625 191500 0.00 20040625 192000 0.00 20040625 192500 0.00 20040625 193000 0.00 20040625 193500 0.00 20040625 194000 0.00 20040625 194500 0.00 20040625 195000 0.00 20040625 195500 0.00 20040625 200000 0.00 20040625 200500 0.00 20040625 201000 0.00 20040625 201500 0.00 20040625 202000 0.00 20040625 202500 0.00 20040625 203000 0.00 20040625 203500 0.00 20040625 204000 0.00 20040625 204500 0.00 20040625 205000 0.00 20040625 205500 0.00 20040625 210000 0.00 20040625 210500 0.00 20040625 211000 0.00 20040625 211500 0.00 20040625 212000 0.00 20040625 212500 0.00 20040625 213000 0.00 20040625 213500 0.00 20040625 214000 0.00 20040625 214500 0.00 20040625 215000 0.00 20040625 215500 0.00 20040625 220000 0.00 20040625 220500 0.00 20040625 221000 0.00 20040625 221500 0.00 20040625 222000 0.00 20040625 222500 0.00 20040625 223000 0.00 20040625 223500 0.00 20040625 224000 0.00 20040625 224500 0.00 20040625 225000 0.00 20040625 225500 0.00 20040625 230000 0.00 20040625 230500 0.00 20040625 231000 0.00 20040625 231500 0.00 20040625 232000 0.00 20040625 232500 0.00 20040625 233000 0.00 20040625 233500 0.00 20040625 234000 0.00 20040625 234500 0.00 20040625 235000 0.00 20040625 235500 0.00 20040626 000000 0.00 20040626 000500 0.00 20040626 001000 0.00 20040626 001500 0.00 20040626 002000 0.00 20040626 002500 0.00 20040626 003000 0.00 20040626 003500 0.00 20040626 004000 0.00 20040626 004500 0.00 20040626 005000 0.00 20040626 005500 0.00 20040626 010000 0.00 20040626 010500 0.00 20040626 011000 0.00 20040626 011500 0.00 20040626 012000 0.00 20040626 012500 0.00 20040626 013000 0.00 20040626 013500 0.00 20040626 014000 0.00 20040626 014500 0.00 20040626 015000 0.00 20040626 015500 0.00 20040626 020000 0.00 20040626 020500 0.00 20040626 021000 0.00 20040626 021500 0.00 20040626 022000 0.00 20040626 022500 0.00 20040626 023000 0.00 20040626 023500 0.00 20040626 024000 0.00 20040626 024500 0.00 20040626 025000 0.00 20040626 025500 0.00 20040626 030000 0.00 20040626 030500 0.00 20040626 031000 0.00 20040626 031500 0.00 20040626 032000 0.00 20040626 032500 0.00 20040626 033000 0.00 20040626 033500 0.00 20040626 034000 0.00 20040626 034500 0.00 20040626 035000 0.00 20040626 035500 0.00 20040626 040000 0.00 20040626 040500 0.00 20040626 041000 0.00 20040626 041500 0.00 20040626 042000 0.00 20040626 042500 0.00 20040626 043000 0.00 20040626 043500 0.00 20040626 044000 0.00 20040626 044500 0.00 20040626 045000 0.00 20040626 045500 0.00 20040626 050000 0.00 20040626 050500 0.00 20040626 051000 0.00 20040626 051500 0.00 20040626 052000 0.00 20040626 052500 0.00 20040626 053000 0.00 20040626 053500 0.00 20040626 054000 0.00 20040626 054500 0.00 20040626 055000 0.00 20040626 055500 0.00 20040626 060000 0.00 20040626 060500 0.00 20040626 061000 0.00 20040626 061500 0.00 20040626 062000 0.00 20040626 062500 0.00 20040626 063000 0.00 20040626 063500 0.00 20040626 064000 0.00 20040626 064500 0.00 20040626 065000 0.00 20040626 065500 0.00 20040626 070000 0.00 20040626 070500 0.00 20040626 071000 0.00 20040626 071500 0.00 20040626 072000 0.00 20040626 072500 0.00 20040626 073000 0.00 20040626 073500 0.00 20040626 074000 0.00 20040626 074500 0.00 20040626 075000 0.00 20040626 075500 0.00 20040626 080000 0.00 20040626 080500 0.00 20040626 081000 0.00 20040626 081500 0.00 20040626 082000 0.00 20040626 082500 0.00 20040626 083000 0.00 20040626 083500 0.00 20040626 084000 0.00 20040626 084500 0.00 20040626 085000 0.00 20040626 085500 0.00 20040626 090000 0.00 20040626 090500 0.00 20040626 091000 0.00 20040626 091500 0.00 20040626 092000 0.00 20040626 092500 0.00 20040626 093000 0.00 20040626 093500 0.00 20040626 094000 0.00 20040626 094500 0.00 20040626 095000 0.00 20040626 095500 0.00 20040626 100000 0.00 20040626 100500 0.00 20040626 101000 0.00 20040626 101500 0.00 20040626 102000 0.00 20040626 102500 0.00 20040626 103000 0.00 20040626 103500 0.00 20040626 104000 0.00 20040626 104500 0.00 20040626 105000 0.00 20040626 105500 0.00 20040626 110000 0.00 20040626 110500 0.00 20040626 111000 0.00 20040626 111500 0.00 20040626 112000 0.00 20040626 112500 0.00 20040626 113000 0.00 20040626 113500 0.00 20040626 114000 0.00 20040626 114500 0.00 20040626 115000 0.00 20040626 115500 0.00 20040626 120000 0.00 20040626 120500 0.00 20040626 121000 0.00 20040626 121500 0.00 20040626 122000 0.00 20040626 122500 0.00 20040626 123000 0.00 20040626 123500 0.00 20040626 124000 0.00 20040626 124500 0.00 20040626 125000 0.00 20040626 125500 0.00 20040626 130000 0.00 20040626 130500 0.00 20040626 131000 0.00 20040626 131500 0.00 20040626 132000 0.00 20040626 132500 0.00 20040626 133000 0.00 20040626 133500 0.00 20040626 134000 0.00 20040626 134500 0.00 20040626 135000 0.00 20040626 135500 0.00 20040626 140000 0.00 20040626 140500 0.00 20040626 141000 0.00 20040626 141500 0.00 20040626 142000 0.00 20040626 142500 0.00 20040626 143000 0.00 20040626 143500 0.00 20040626 144000 0.00 20040626 144500 0.00 20040626 145000 0.00 20040626 145500 0.00 20040626 150000 0.00 20040626 150500 0.00 20040626 151000 0.00 20040626 151500 0.00 20040626 152000 0.00 20040626 152500 0.00 20040626 153000 0.00 20040626 153500 0.00 20040626 154000 0.00 20040626 154500 0.00 20040626 155000 0.00 20040626 155500 0.00 20040626 160000 0.00 20040626 160500 0.00 20040626 161000 0.00 20040626 161500 0.00 20040626 162000 0.00 20040626 162500 0.00 20040626 163000 0.00 20040626 163500 0.00 20040626 164000 0.00 20040626 164500 0.00 20040626 165000 0.00 20040626 165500 0.00 20040626 170000 0.00 20040626 170500 0.00 20040626 171000 0.00 20040626 171500 0.00 20040626 172000 0.00 20040626 172500 0.00 20040626 173000 0.00 20040626 173500 0.00 20040626 174000 0.00 20040626 174500 0.00 20040626 175000 0.00 20040626 175500 0.00 20040626 180000 0.00 20040626 180500 0.00 20040626 181000 0.00 20040626 181500 0.00 20040626 182000 0.00 20040626 182500 0.00 20040626 183000 0.00 20040626 183500 0.00 20040626 184000 0.00 20040626 184500 0.00 20040626 185000 0.00 20040626 185500 0.00 20040626 190000 0.00 20040626 190500 0.00 20040626 191000 0.00 20040626 191500 0.00 20040626 192000 0.00 20040626 192500 0.00 20040626 193000 0.00 20040626 193500 0.00 20040626 194000 0.00 20040626 194500 0.00 20040626 195000 0.00 20040626 195500 0.00 20040626 200000 0.00 20040626 200500 0.00 20040626 201000 0.00 20040626 201500 0.00 20040626 202000 0.00 20040626 202500 0.00 20040626 203000 0.00 20040626 203500 0.00 20040626 204000 0.00 20040626 204500 0.00 20040626 205000 0.00 20040626 205500 0.00 20040626 210000 0.00 20040626 210500 0.00 20040626 211000 0.00 20040626 211500 0.00 20040626 212000 0.00 20040626 212500 0.00 20040626 213000 0.00 20040626 213500 0.00 20040626 214000 0.00 20040626 214500 0.00 20040626 215000 0.00 20040626 215500 0.00 20040626 220000 0.00 20040626 220500 0.00 20040626 221000 0.00 20040626 221500 0.00 20040626 222000 0.00 20040626 222500 0.00 20040626 223000 0.00 20040626 223500 0.00 20040626 224000 0.00 20040626 224500 0.00 20040626 225000 0.00 20040626 225500 0.00 20040626 230000 0.00 20040626 230500 0.00 20040626 231000 0.00 20040626 231500 0.00 20040626 232000 0.00 20040626 232500 0.00 20040626 233000 0.00 20040626 233500 0.00 20040626 234000 0.00 20040626 234500 0.00 20040626 235000 0.00 20040626 235500 0.00 20040627 000000 0.00 20040627 000500 0.00 20040627 001000 0.00 20040627 001500 0.00 20040627 002000 0.00 20040627 002500 0.00 20040627 003000 0.00 20040627 003500 0.00 20040627 004000 0.00 20040627 004500 0.00 20040627 005000 0.00 20040627 005500 0.00 20040627 010000 0.00 20040627 010500 0.00 20040627 011000 0.00 20040627 011500 0.00 20040627 012000 0.00 20040627 012500 0.00 20040627 013000 0.00 20040627 013500 0.00 20040627 014000 0.00 20040627 014500 0.00 20040627 015000 0.00 20040627 015500 0.00 20040627 020000 0.00 20040627 020500 0.00 20040627 021000 0.00 20040627 021500 0.00 20040627 022000 0.00 20040627 022500 0.00 20040627 023000 0.00 20040627 023500 0.00 20040627 024000 0.00 20040627 024500 0.00 20040627 025000 0.00 20040627 025500 0.00 20040627 030000 0.00 20040627 030500 0.00 20040627 031000 0.00 20040627 031500 0.00 20040627 032000 0.00 20040627 032500 0.00 20040627 033000 0.00 20040627 033500 0.00 20040627 034000 0.00 20040627 034500 0.00 20040627 035000 0.00 20040627 035500 0.00 20040627 040000 0.00 20040627 040500 0.00 20040627 041000 0.00 20040627 041500 0.00 20040627 042000 0.00 20040627 042500 0.00 20040627 043000 0.00 20040627 043500 0.00 20040627 044000 0.00 20040627 044500 0.00 20040627 045000 0.00 20040627 045500 0.00 20040627 050000 0.00 20040627 050500 0.00 20040627 051000 0.00 20040627 051500 0.00 20040627 052000 0.00 20040627 052500 0.00 20040627 053000 0.00 20040627 053500 0.00 20040627 054000 0.00 20040627 054500 0.00 20040627 055000 0.00 20040627 055500 0.00 20040627 060000 0.00 20040627 060500 0.00 20040627 061000 0.00 20040627 061500 0.00 20040627 062000 0.00 20040627 062500 0.00 20040627 063000 0.00 20040627 063500 0.00 20040627 064000 0.00 20040627 064500 0.00 20040627 065000 0.00 20040627 065500 0.00 20040627 070000 0.00 20040627 070500 0.00 20040627 071000 0.00 20040627 071500 0.00 20040627 072000 0.00 20040627 072500 0.00 20040627 073000 0.00 20040627 073500 0.00 20040627 074000 0.00 20040627 074500 0.00 20040627 075000 0.00 20040627 075500 0.00 20040627 080000 0.00 20040627 080500 0.00 20040627 081000 0.00 20040627 081500 0.00 20040627 082000 0.00 20040627 082500 0.00 20040627 083000 0.00 20040627 083500 0.00 20040627 084000 0.00 20040627 084500 0.00 20040627 085000 0.00 20040627 085500 0.00 20040627 090000 0.00 20040627 090500 0.00 20040627 091000 0.00 20040627 091500 0.00 20040627 092000 0.00 20040627 092500 0.00 20040627 093000 0.00 20040627 093500 0.00 20040627 094000 0.00 20040627 094500 0.00 20040627 095000 0.00 20040627 095500 0.00 20040627 100000 0.00 20040627 100500 0.00 20040627 101000 0.00 20040627 101500 0.00 20040627 102000 0.00 20040627 102500 0.00 20040627 103000 0.00 20040627 103500 0.00 20040627 104000 0.00 20040627 104500 0.00 20040627 105000 0.00 20040627 105500 0.00 20040627 110000 0.00 20040627 110500 0.00 20040627 111000 0.00 20040627 111500 0.00 20040627 112000 0.00 20040627 112500 0.00 20040627 113000 0.00 20040627 113500 0.00 20040627 114000 0.00 20040627 114500 0.00 20040627 115000 0.00 20040627 115500 0.00 20040627 120000 0.00 20040627 120500 0.00 20040627 121000 0.00 20040627 121500 0.00 20040627 122000 0.00 20040627 122500 0.00 20040627 123000 0.00 20040627 123500 0.00 20040627 124000 0.00 20040627 124500 0.00 20040627 125000 0.00 20040627 125500 0.00 20040627 130000 0.00 20040627 130500 0.00 20040627 131000 0.00 20040627 131500 0.00 20040627 132000 0.00 20040627 132500 0.00 20040627 133000 0.00 20040627 133500 0.00 20040627 134000 0.00 20040627 134500 0.00 20040627 135000 0.00 20040627 135500 0.00 20040627 140000 0.00 20040627 140500 0.00 20040627 141000 0.00 20040627 141500 0.00 20040627 142000 0.00 20040627 142500 0.00 20040627 143000 0.00 20040627 143500 0.00 20040627 144000 0.00 20040627 144500 0.00 20040627 145000 0.00 20040627 145500 0.00 20040627 150000 0.00 20040627 150500 0.00 20040627 151000 0.00 20040627 151500 0.00 20040627 152000 0.00 20040627 152500 0.00 20040627 153000 0.00 20040627 153500 0.00 20040627 154000 0.00 20040627 154500 0.00 20040627 155000 0.00 20040627 155500 0.00 20040627 160000 0.00 20040627 160500 0.00 20040627 161000 0.00 20040627 161500 0.00 20040627 162000 0.00 20040627 162500 0.00 20040627 163000 0.00 20040627 163500 0.00 20040627 164000 0.00 20040627 164500 0.00 20040627 165000 0.00 20040627 165500 0.00 20040627 170000 0.00 20040627 170500 0.00 20040627 171000 0.00 20040627 171500 0.00 20040627 172000 0.00 20040627 172500 0.00 20040627 173000 0.00 20040627 173500 0.00 20040627 174000 0.00 20040627 174500 0.00 20040627 175000 0.00 20040627 175500 0.00 20040627 180000 0.00 20040627 180500 0.00 20040627 181000 0.00 20040627 181500 0.00 20040627 182000 0.00 20040627 182500 0.00 20040627 183000 0.00 20040627 183500 0.00 20040627 184000 0.00 20040627 184500 0.00 20040627 185000 0.00 20040627 185500 0.00 20040627 190000 0.00 20040627 190500 0.00 20040627 191000 0.00 20040627 191500 0.00 20040627 192000 0.00 20040627 192500 0.00 20040627 193000 0.00 20040627 193500 0.00 20040627 194000 0.00 20040627 194500 0.00 20040627 195000 0.00 20040627 195500 0.00 20040627 200000 0.00 20040627 200500 0.00 20040627 201000 0.00 20040627 201500 0.00 20040627 202000 0.00 20040627 202500 0.00 20040627 203000 0.00 20040627 203500 0.00 20040627 204000 0.00 20040627 204500 0.00 20040627 205000 0.00 20040627 205500 0.00 20040627 210000 0.00 20040627 210500 0.00 20040627 211000 0.00 20040627 211500 0.00 20040627 212000 0.00 20040627 212500 0.00 20040627 213000 0.00 20040627 213500 0.00 20040627 214000 0.00 20040627 214500 0.00 20040627 215000 0.00 20040627 215500 0.00 20040627 220000 0.00 20040627 220500 0.00 20040627 221000 0.00 20040627 221500 0.00 20040627 222000 0.00 20040627 222500 0.00 20040627 223000 0.00 20040627 223500 0.00 20040627 224000 0.00 20040627 224500 0.00 20040627 225000 0.00 20040627 225500 0.00 20040627 230000 0.00 20040627 230500 0.00 20040627 231000 0.00 20040627 231500 0.00 20040627 232000 0.00 20040627 232500 0.00 20040627 233000 0.00 20040627 233500 0.00 20040627 234000 0.00 20040627 234500 0.00 20040627 235000 0.00 20040627 235500 0.00 20040628 000000 0.00 20040628 000500 0.00 20040628 001000 0.00 20040628 001500 0.00 20040628 002000 0.00 20040628 002500 0.00 20040628 003000 0.00 20040628 003500 0.00 20040628 004000 0.00 20040628 004500 0.00 20040628 005000 0.00 20040628 005500 0.00 20040628 010000 0.00 20040628 010500 0.00 20040628 011000 0.00 20040628 011500 0.00 20040628 012000 0.00 20040628 012500 0.00 20040628 013000 0.00 20040628 013500 0.00 20040628 014000 0.00 20040628 014500 0.00 20040628 015000 0.00 20040628 015500 0.00 20040628 020000 0.00 20040628 020500 0.00 20040628 021000 0.00 20040628 021500 0.00 20040628 022000 0.00 20040628 022500 0.00 20040628 023000 0.00 20040628 023500 0.00 20040628 024000 0.00 20040628 024500 0.00 20040628 025000 0.00 20040628 025500 0.00 20040628 030000 0.00 20040628 030500 0.00 20040628 031000 0.00 20040628 031500 0.00 20040628 032000 0.00 20040628 032500 0.00 20040628 033000 0.00 20040628 033500 0.00 20040628 034000 0.00 20040628 034500 0.00 20040628 035000 0.00 20040628 035500 0.00 20040628 040000 0.00 20040628 040500 0.00 20040628 041000 0.00 20040628 041500 0.00 20040628 042000 0.00 20040628 042500 0.00 20040628 043000 0.00 20040628 043500 0.00 20040628 044000 0.00 20040628 044500 0.00 20040628 045000 0.00 20040628 045500 0.00 20040628 050000 0.00 20040628 050500 0.00 20040628 051000 0.00 20040628 051500 0.00 20040628 052000 0.00 20040628 052500 0.00 20040628 053000 0.00 20040628 053500 0.00 20040628 054000 0.00 20040628 054500 0.00 20040628 055000 0.00 20040628 055500 0.00 20040628 060000 0.00 20040628 060500 0.00 20040628 061000 0.00 20040628 061500 0.00 20040628 062000 0.00 20040628 062500 0.00 20040628 063000 0.00 20040628 063500 0.00 20040628 064000 0.00 20040628 064500 0.00 20040628 065000 0.00 20040628 065500 0.00 20040628 070000 0.00 20040628 070500 0.00 20040628 071000 0.00 20040628 071500 0.00 20040628 072000 0.00 20040628 072500 0.00 20040628 073000 0.00 20040628 073500 0.00 20040628 074000 0.00 20040628 074500 0.00 20040628 075000 0.00 20040628 075500 0.00 20040628 080000 0.00 20040628 080500 0.00 20040628 081000 0.00 20040628 081500 0.00 20040628 082000 0.00 20040628 082500 0.00 20040628 083000 0.00 20040628 083500 0.00 20040628 084000 0.00 20040628 084500 0.00 20040628 085000 0.00 20040628 085500 0.00 20040628 090000 0.00 20040628 090500 0.00 20040628 091000 0.00 20040628 091500 0.00 20040628 092000 0.00 20040628 092500 0.00 20040628 093000 0.00 20040628 093500 0.00 20040628 094000 0.00 20040628 094500 0.00 20040628 095000 0.00 20040628 095500 0.00 20040628 100000 0.00 20040628 100500 0.00 20040628 101000 0.00 20040628 101500 0.00 20040628 102000 0.00 20040628 102500 0.00 20040628 103000 0.00 20040628 103500 0.00 20040628 104000 0.00 20040628 104500 0.00 20040628 105000 0.00 20040628 105500 0.00 20040628 110000 0.00 20040628 110500 0.00 20040628 111000 0.00 20040628 111500 0.00 20040628 112000 0.00 20040628 112500 0.00 20040628 113000 0.00 20040628 113500 0.00 20040628 114000 0.00 20040628 114500 0.00 20040628 115000 0.00 20040628 115500 0.00 20040628 120000 0.00 20040628 120500 0.00 20040628 121000 0.00 20040628 121500 0.00 20040628 122000 0.00 20040628 122500 0.00 20040628 123000 0.00 20040628 123500 0.00 20040628 124000 0.00 20040628 124500 0.00 20040628 125000 0.00 20040628 125500 0.00 20040628 130000 0.00 20040628 130500 0.00 20040628 131000 0.00 20040628 131500 0.00 20040628 132000 0.00 20040628 132500 0.00 20040628 133000 0.00 20040628 133500 0.00 20040628 134000 0.00 20040628 134500 0.00 20040628 135000 0.00 20040628 135500 0.00 20040628 140000 0.00 20040628 140500 0.00 20040628 141000 0.00 20040628 141500 0.00 20040628 142000 0.00 20040628 142500 0.00 20040628 143000 0.00 20040628 143500 0.00 20040628 144000 0.00 20040628 144500 0.00 20040628 145000 0.00 20040628 145500 0.00 20040628 150000 0.00 20040628 150500 0.00 20040628 151000 0.00 20040628 151500 0.00 20040628 152000 0.00 20040628 152500 0.00 20040628 153000 0.00 20040628 153500 0.00 20040628 154000 0.00 20040628 154500 0.00 20040628 155000 0.00 20040628 155500 0.00 20040628 160000 0.00 20040628 160500 0.00 20040628 161000 0.00 20040628 161500 0.00 20040628 162000 0.00 20040628 162500 0.00 20040628 163000 0.00 20040628 163500 0.00 20040628 164000 0.00 20040628 164500 0.00 20040628 165000 0.00 20040628 165500 0.00 20040628 170000 0.00 20040628 170500 0.00 20040628 171000 0.00 20040628 171500 0.00 20040628 172000 0.00 20040628 172500 0.00 20040628 173000 0.00 20040628 173500 0.00 20040628 174000 0.00 20040628 174500 0.00 20040628 175000 0.00 20040628 175500 0.00 20040628 180000 0.00 20040628 180500 0.00 20040628 181000 0.00 20040628 181500 0.00 20040628 182000 0.00 20040628 182500 0.00 20040628 183000 0.00 20040628 183500 0.00 20040628 184000 0.00 20040628 184500 0.00 20040628 185000 0.00 20040628 185500 0.00 20040628 190000 0.00 20040628 190500 0.00 20040628 191000 0.00 20040628 191500 0.00 20040628 192000 0.00 20040628 192500 0.00 20040628 193000 0.00 20040628 193500 0.00 20040628 194000 0.00 20040628 194500 0.00 20040628 195000 0.00 20040628 195500 0.00 20040628 200000 0.00 20040628 200500 0.00 20040628 201000 0.00 20040628 201500 0.00 20040628 202000 0.00 20040628 202500 0.00 20040628 203000 0.00 20040628 203500 0.00 20040628 204000 0.00 20040628 204500 0.00 20040628 205000 0.00 20040628 205500 0.00 20040628 210000 0.00 20040628 210500 0.00 20040628 211000 0.00 20040628 211500 0.00 20040628 212000 0.00 20040628 212500 0.00 20040628 213000 0.00 20040628 213500 0.00 20040628 214000 0.00 20040628 214500 0.00 20040628 215000 0.00 20040628 215500 0.00 20040628 220000 0.00 20040628 220500 0.00 20040628 221000 0.00 20040628 221500 0.00 20040628 222000 0.00 20040628 222500 0.00 20040628 223000 0.00 20040628 223500 0.00 20040628 224000 0.00 20040628 224500 0.00 20040628 225000 0.00 20040628 225500 0.00 20040628 230000 0.00 20040628 230500 0.00 20040628 231000 0.00 20040628 231500 0.00 20040628 232000 0.00 20040628 232500 0.00 20040628 233000 0.00 20040628 233500 0.00 20040628 234000 0.00 20040628 234500 0.00 20040628 235000 0.00 20040628 235500 0.00 20040629 000000 0.00 20040629 000500 0.00 20040629 001000 0.00 20040629 001500 0.00 20040629 002000 0.00 20040629 002500 0.00 20040629 003000 0.00 20040629 003500 0.00 20040629 004000 0.00 20040629 004500 0.00 20040629 005000 0.00 20040629 005500 0.00 20040629 010000 0.00 20040629 010500 0.00 20040629 011000 0.00 20040629 011500 0.00 20040629 012000 0.00 20040629 012500 0.00 20040629 013000 0.00 20040629 013500 0.00 20040629 014000 0.00 20040629 014500 0.00 20040629 015000 0.00 20040629 015500 0.00 20040629 020000 0.00 20040629 020500 0.00 20040629 021000 0.00 20040629 021500 0.00 20040629 022000 0.00 20040629 022500 0.00 20040629 023000 0.00 20040629 023500 0.00 20040629 024000 0.00 20040629 024500 0.00 20040629 025000 0.00 20040629 025500 0.00 20040629 030000 0.00 20040629 030500 0.00 20040629 031000 0.00 20040629 031500 0.00 20040629 032000 0.00 20040629 032500 0.00 20040629 033000 0.00 20040629 033500 0.00 20040629 034000 0.00 20040629 034500 0.00 20040629 035000 0.00 20040629 035500 0.00 20040629 040000 0.00 20040629 040500 0.00 20040629 041000 0.00 20040629 041500 0.00 20040629 042000 0.00 20040629 042500 0.00 20040629 043000 0.00 20040629 043500 0.00 20040629 044000 0.00 20040629 044500 0.00 20040629 045000 0.00 20040629 045500 0.00 20040629 050000 0.00 20040629 050500 0.00 20040629 051000 0.00 20040629 051500 0.00 20040629 052000 0.00 20040629 052500 0.00 20040629 053000 0.00 20040629 053500 0.00 20040629 054000 0.00 20040629 054500 0.00 20040629 055000 0.00 20040629 055500 0.00 20040629 060000 0.00 20040629 060500 0.00 20040629 061000 0.00 20040629 061500 0.00 20040629 062000 0.00 20040629 062500 0.00 20040629 063000 0.00 20040629 063500 0.00 20040629 064000 0.00 20040629 064500 0.00 20040629 065000 0.00 20040629 065500 0.00 20040629 070000 0.00 20040629 070500 0.00 20040629 071000 0.00 20040629 071500 0.00 20040629 072000 0.00 20040629 072500 0.00 20040629 073000 0.00 20040629 073500 0.00 20040629 074000 0.00 20040629 074500 0.00 20040629 075000 0.00 20040629 075500 0.00 20040629 080000 0.00 20040629 080500 0.00 20040629 081000 0.00 20040629 081500 0.00 20040629 082000 0.00 20040629 082500 0.00 20040629 083000 0.00 20040629 083500 0.00 20040629 084000 0.00 20040629 084500 0.00 20040629 085000 0.00 20040629 085500 0.00 20040629 090000 0.00 20040629 090500 0.00 20040629 091000 0.00 20040629 091500 0.00 20040629 092000 0.00 20040629 092500 0.00 20040629 093000 0.00 20040629 093500 0.00 20040629 094000 0.00 20040629 094500 0.00 20040629 095000 0.00 20040629 095500 0.00 20040629 100000 0.00 20040629 100500 0.00 20040629 101000 0.00 20040629 101500 0.00 20040629 102000 0.00 20040629 102500 0.00 20040629 103000 0.00 20040629 103500 0.00 20040629 104000 0.00 20040629 104500 0.00 20040629 105000 0.00 20040629 105500 0.00 20040629 110000 0.00 20040629 110500 0.00 20040629 111000 0.00 20040629 111500 0.00 20040629 112000 0.00 20040629 112500 0.00 20040629 113000 0.00 20040629 113500 0.00 20040629 114000 0.00 20040629 114500 0.00 20040629 115000 0.00 20040629 115500 0.00 20040629 120000 0.00 20040629 120500 0.00 20040629 121000 0.00 20040629 121500 0.00 20040629 122000 0.00 20040629 122500 0.00 20040629 123000 0.00 20040629 123500 0.00 20040629 124000 0.00 20040629 124500 0.00 20040629 125000 0.00 20040629 125500 0.00 20040629 130000 0.00 20040629 130500 0.00 20040629 131000 0.00 20040629 131500 0.00 20040629 132000 0.00 20040629 132500 0.00 20040629 133000 0.02 20040629 133500 0.00 20040629 134000 0.00 20040629 134500 0.00 20040629 135000 0.00 20040629 135500 0.00 20040629 140000 0.00 20040629 140500 0.00 20040629 141000 0.00 20040629 141500 0.00 20040629 142000 0.00 20040629 142500 0.00 20040629 143000 0.00 20040629 143500 0.00 20040629 144000 0.00 20040629 144500 0.00 20040629 145000 0.00 20040629 145500 0.00 20040629 150000 0.00 20040629 150500 0.00 20040629 151000 0.00 20040629 151500 0.00 20040629 152000 0.00 20040629 152500 0.00 20040629 153000 0.00 20040629 153500 0.00 20040629 154000 0.00 20040629 154500 0.00 20040629 155000 0.00 20040629 155500 0.00 20040629 160000 0.00 20040629 160500 0.00 20040629 161000 0.00 20040629 161500 0.00 20040629 162000 0.00 20040629 162500 0.00 20040629 163000 0.00 20040629 163500 0.00 20040629 164000 0.00 20040629 164500 0.00 20040629 165000 0.00 20040629 165500 0.00 20040629 170000 0.00 20040629 170500 0.00 20040629 171000 0.00 20040629 171500 0.00 20040629 172000 0.00 20040629 172500 0.00 20040629 173000 0.00 20040629 173500 0.00 20040629 174000 0.00 20040629 174500 0.00 20040629 175000 0.00 20040629 175500 0.00 20040629 180000 0.00 20040629 180500 0.00 20040629 181000 0.00 20040629 181500 0.00 20040629 182000 0.00 20040629 182500 0.00 20040629 183000 0.00 20040629 183500 0.00 20040629 184000 0.00 20040629 184500 0.00 20040629 185000 0.00 20040629 185500 0.00 20040629 190000 0.00 20040629 190500 0.00 20040629 191000 0.00 20040629 191500 0.00 20040629 192000 0.00 20040629 192500 0.00 20040629 193000 0.00 20040629 193500 0.00 20040629 194000 0.00 20040629 194500 0.00 20040629 195000 0.00 20040629 195500 0.00 20040629 200000 0.00 20040629 200500 0.00 20040629 201000 0.00 20040629 201500 0.00 20040629 202000 0.00 20040629 202500 0.00 20040629 203000 0.00 20040629 203500 0.00 20040629 204000 0.00 20040629 204500 0.00 20040629 205000 0.00 20040629 205500 0.00 20040629 210000 0.00 20040629 210500 0.00 20040629 211000 0.00 20040629 211500 0.00 20040629 212000 0.00 20040629 212500 0.00 20040629 213000 0.00 20040629 213500 0.00 20040629 214000 0.00 20040629 214500 0.00 20040629 215000 0.00 20040629 215500 0.00 20040629 220000 0.00 20040629 220500 0.00 20040629 221000 0.00 20040629 221500 0.00 20040629 222000 0.00 20040629 222500 0.00 20040629 223000 0.00 20040629 223500 0.00 20040629 224000 0.00 20040629 224500 0.00 20040629 225000 0.00 20040629 225500 0.00 20040629 230000 0.00 20040629 230500 0.00 20040629 231000 0.00 20040629 231500 0.00 20040629 232000 0.00 20040629 232500 0.00 20040629 233000 0.00 20040629 233500 0.00 20040629 234000 0.00 20040629 234500 0.00 20040629 235000 0.00 20040629 235500 0.00 20040630 000000 0.00 20040630 000500 0.00 20040630 001000 0.00 20040630 001500 0.00 20040630 002000 0.00 20040630 002500 0.00 20040630 003000 0.00 20040630 003500 0.00 20040630 004000 0.00 20040630 004500 0.00 20040630 005000 0.00 20040630 005500 0.00 20040630 010000 0.00 20040630 010500 0.00 20040630 011000 0.00 20040630 011500 0.00 20040630 012000 0.00 20040630 012500 0.00 20040630 013000 0.00 20040630 013500 0.00 20040630 014000 0.00 20040630 014500 0.00 20040630 015000 0.00 20040630 015500 0.00 20040630 020000 0.00 20040630 020500 0.00 20040630 021000 0.00 20040630 021500 0.00 20040630 022000 0.00 20040630 022500 0.00 20040630 023000 0.00 20040630 023500 0.00 20040630 024000 0.00 20040630 024500 0.00 20040630 025000 0.00 20040630 025500 0.00 20040630 030000 0.00 20040630 030500 0.00 20040630 031000 0.00 20040630 031500 0.00 20040630 032000 0.00 20040630 032500 0.00 20040630 033000 0.00 20040630 033500 0.00 20040630 034000 0.00 20040630 034500 0.00 20040630 035000 0.00 20040630 035500 0.00 20040630 040000 0.00 20040630 040500 0.00 20040630 041000 0.00 20040630 041500 0.00 20040630 042000 0.00 20040630 042500 0.00 20040630 043000 0.00 20040630 043500 0.00 20040630 044000 0.00 20040630 044500 0.00 20040630 045000 0.00 20040630 045500 0.00 20040630 050000 0.00 20040630 050500 0.00 20040630 051000 0.00 20040630 051500 0.00 20040630 052000 0.00 20040630 052500 0.00 20040630 053000 0.00 20040630 053500 0.00 20040630 054000 0.00 20040630 054500 0.00 20040630 055000 0.00 20040630 055500 0.00 20040630 060000 0.00 20040630 060500 0.00 20040630 061000 0.00 20040630 061500 0.00 20040630 062000 0.00 20040630 062500 0.00 20040630 063000 0.00 20040630 063500 0.00 20040630 064000 0.00 20040630 064500 0.00 20040630 065000 0.00 20040630 065500 0.00 20040630 070000 0.00 20040630 070500 0.00 20040630 071000 0.00 20040630 071500 0.00 20040630 072000 0.00 20040630 072500 0.00 20040630 073000 0.00 20040630 073500 0.00 20040630 074000 0.00 20040630 074500 0.00 20040630 075000 0.00 20040630 075500 0.00 20040630 080000 0.00 20040630 080500 0.00 20040630 081000 0.00 20040630 081500 0.00 20040630 082000 0.00 20040630 082500 0.00 20040630 083000 0.00 20040630 083500 0.00 20040630 084000 0.00 20040630 084500 0.00 20040630 085000 0.00 20040630 085500 0.00 20040630 090000 0.00 20040630 090500 0.00 20040630 091000 0.00 20040630 091500 0.00 20040630 092000 0.00 20040630 092500 0.00 20040630 093000 0.00 20040630 093500 0.00 20040630 094000 0.00 20040630 094500 0.00 20040630 095000 0.00 20040630 095500 0.00 20040630 100000 0.00 20040630 100500 0.00 20040630 101000 0.00 20040630 101500 0.00 20040630 102000 0.00 20040630 102500 0.00 20040630 103000 0.00 20040630 103500 0.00 20040630 104000 0.00 20040630 104500 0.00 20040630 105000 0.00 20040630 105500 0.00 20040630 110000 0.00 20040630 110500 0.00 20040630 111000 0.00 20040630 111500 0.00 20040630 112000 0.00 20040630 112500 0.00 20040630 113000 0.00 20040630 113500 0.00 20040630 114000 0.00 20040630 114500 0.00 20040630 115000 0.00 20040630 115500 0.00 20040630 120000 0.00 20040630 120500 0.00 20040630 121000 0.00 20040630 121500 0.00 20040630 122000 0.00 20040630 122500 0.00 20040630 123000 0.00 20040630 123500 0.00 20040630 124000 0.00 20040630 124500 0.00 20040630 125000 0.00 20040630 125500 0.00 20040630 130000 0.00 20040630 130500 0.00 20040630 131000 0.00 20040630 131500 0.00 20040630 132000 0.00 20040630 132500 0.00 20040630 133000 0.00 20040630 133500 0.00 20040630 134000 0.00 20040630 134500 0.00 20040630 135000 0.00 20040630 135500 0.00 20040630 140000 0.00 20040630 140500 0.00 20040630 141000 0.00 20040630 141500 0.00 20040630 142000 0.00 20040630 142500 0.00 20040630 143000 0.00 20040630 143500 0.00 20040630 144000 0.00 20040630 144500 0.00 20040630 145000 0.00 20040630 145500 0.00 20040630 150000 0.00 20040630 150500 0.00 20040630 151000 0.00 20040630 151500 0.00 20040630 152000 0.00 20040630 152500 0.00 20040630 153000 0.00 20040630 153500 0.00 20040630 154000 0.00 20040630 154500 0.00 20040630 155000 0.00 20040630 155500 0.00 20040630 160000 0.00 20040630 160500 0.00 20040630 161000 0.00 20040630 161500 0.00 20040630 162000 0.00 20040630 162500 0.00 20040630 163000 0.00 20040630 163500 0.00 20040630 164000 0.00 20040630 164500 0.00 20040630 165000 0.00 20040630 165500 0.00 20040630 170000 0.00 20040630 170500 0.00 20040630 171000 0.00 20040630 171500 0.00 20040630 172000 0.00 20040630 172500 0.00 20040630 173000 0.00 20040630 173500 0.00 20040630 174000 0.00 20040630 174500 0.00 20040630 175000 0.00 20040630 175500 0.00 20040630 180000 0.00 20040630 180500 0.00 20040630 181000 0.00 20040630 181500 0.00 20040630 182000 0.00 20040630 182500 0.00 20040630 183000 0.00 20040630 183500 0.00 20040630 184000 0.00 20040630 184500 0.00 20040630 185000 0.00 20040630 185500 0.00 20040630 190000 0.00 20040630 190500 0.00 20040630 191000 0.00 20040630 191500 0.00 20040630 192000 0.00 20040630 192500 0.00 20040630 193000 0.00 20040630 193500 0.00 20040630 194000 0.00 20040630 194500 0.00 20040630 195000 0.00 20040630 195500 0.00 20040630 200000 0.00 20040630 200500 0.00 20040630 201000 0.00 20040630 201500 0.00 20040630 202000 0.00 20040630 202500 0.00 20040630 203000 0.00 20040630 203500 0.00 20040630 204000 0.00 20040630 204500 0.00 20040630 205000 0.00 20040630 205500 0.00 20040630 210000 0.00 20040630 210500 0.00 20040630 211000 0.00 20040630 211500 0.00 20040630 212000 0.00 20040630 212500 0.00 20040630 213000 0.00 20040630 213500 0.00 20040630 214000 0.00 20040630 214500 0.00 20040630 215000 0.00 20040630 215500 0.00 20040630 220000 0.00 20040630 220500 0.00 20040630 221000 0.00 20040630 221500 0.00 20040630 222000 0.00 20040630 222500 0.00 20040630 223000 0.00 20040630 223500 0.00 20040630 224000 0.00 20040630 224500 0.00 20040630 225000 0.00 20040630 225500 0.00 20040630 230000 0.00 20040630 230500 0.00 20040630 231000 0.00 20040630 231500 0.00 20040630 232000 0.00 20040630 232500 0.00 20040630 233000 0.00 20040630 233500 0.00 20040630 234000 0.00 20040630 234500 0.00 20040630 235000 0.00 20040630 235500 0.00 20040701 000000 0.00 20040701 000500 0.00 20040701 001000 0.00 20040701 001500 0.00 20040701 002000 0.00 20040701 002500 0.00 20040701 003000 0.00 20040701 003500 0.00 20040701 004000 0.00 20040701 004500 0.00 20040701 005000 0.00 20040701 005500 0.00 20040701 010000 0.00 20040701 010500 0.00 20040701 011000 0.00 20040701 011500 0.00 20040701 012000 0.00 20040701 012500 0.00 20040701 013000 0.00 20040701 013500 0.00 20040701 014000 0.00 20040701 014500 0.00 20040701 015000 0.00 20040701 015500 0.00 20040701 020000 0.00 20040701 020500 0.00 20040701 021000 0.00 20040701 021500 0.00 20040701 022000 0.00 20040701 022500 0.00 20040701 023000 0.00 20040701 023500 0.00 20040701 024000 0.00 20040701 024500 0.00 20040701 025000 0.00 20040701 025500 0.00 20040701 030000 0.00 20040701 030500 0.00 20040701 031000 0.00 20040701 031500 0.00 20040701 032000 0.00 20040701 032500 0.00 20040701 033000 0.00 20040701 033500 0.00 20040701 034000 0.00 20040701 034500 0.00 20040701 035000 0.00 20040701 035500 0.00 20040701 040000 0.00 20040701 040500 0.00 20040701 041000 0.00 20040701 041500 0.00 20040701 042000 0.00 20040701 042500 0.00 20040701 043000 0.00 20040701 043500 0.00 20040701 044000 0.00 20040701 044500 0.00 20040701 045000 0.00 20040701 045500 0.00 20040701 050000 0.00 20040701 050500 0.00 20040701 051000 0.00 20040701 051500 0.00 20040701 052000 0.00 20040701 052500 0.00 20040701 053000 0.00 20040701 053500 0.00 20040701 054000 0.00 20040701 054500 0.00 20040701 055000 0.00 20040701 055500 0.00 20040701 060000 0.00 20040701 060500 0.00 20040701 061000 0.00 20040701 061500 0.00 20040701 062000 0.00 20040701 062500 0.00 20040701 063000 0.00 20040701 063500 0.00 20040701 064000 0.00 20040701 064500 0.00 20040701 065000 0.00 20040701 065500 0.00 20040701 070000 0.00 20040701 070500 0.00 20040701 071000 0.00 20040701 071500 0.00 20040701 072000 0.00 20040701 072500 0.00 20040701 073000 0.00 20040701 073500 0.00 20040701 074000 0.00 20040701 074500 0.00 20040701 075000 0.00 20040701 075500 0.00 20040701 080000 0.00 20040701 080500 0.00 20040701 081000 0.00 20040701 081500 0.00 20040701 082000 0.00 20040701 082500 0.00 20040701 083000 0.00 20040701 083500 0.00 20040701 084000 0.00 20040701 084500 0.00 20040701 085000 0.00 20040701 085500 0.00 20040701 090000 0.00 20040701 090500 0.00 20040701 091000 0.00 20040701 091500 0.00 20040701 092000 0.00 20040701 092500 0.00 20040701 093000 0.00 20040701 093500 0.00 20040701 094000 0.00 20040701 094500 0.00 20040701 095000 0.00 20040701 095500 0.00 20040701 100000 0.00 20040701 100500 0.00 20040701 101000 0.00 20040701 101500 0.00 20040701 102000 0.00 20040701 102500 0.00 20040701 103000 0.00 20040701 103500 0.00 20040701 104000 0.00 20040701 104500 0.00 20040701 105000 0.00 20040701 105500 0.00 20040701 110000 0.00 20040701 110500 0.00 20040701 111000 0.00 20040701 111500 0.00 20040701 112000 0.00 20040701 112500 0.00 20040701 113000 0.00 20040701 113500 0.00 20040701 114000 0.00 20040701 114500 0.00 20040701 115000 0.00 20040701 115500 0.00 20040701 120000 0.00 20040701 120500 0.00 20040701 121000 0.00 20040701 121500 0.00 20040701 122000 0.00 20040701 122500 0.00 20040701 123000 0.00 20040701 123500 0.00 20040701 124000 0.00 20040701 124500 0.00 20040701 125000 0.00 20040701 125500 0.00 20040701 130000 0.00 20040701 130500 0.00 20040701 131000 0.00 20040701 131500 0.00 20040701 132000 0.00 20040701 132500 0.00 20040701 133000 0.00 20040701 133500 0.00 20040701 134000 0.00 20040701 134500 0.00 20040701 135000 0.00 20040701 135500 0.00 20040701 140000 0.00 20040701 140500 0.00 20040701 141000 0.00 20040701 141500 0.00 20040701 142000 0.00 20040701 142500 0.00 20040701 143000 0.00 20040701 143500 0.00 20040701 144000 0.00 20040701 144500 0.00 20040701 145000 0.00 20040701 145500 0.00 20040701 150000 0.00 20040701 150500 0.00 20040701 151000 0.01 20040701 151500 0.00 20040701 152000 0.00 20040701 152500 0.00 20040701 153000 0.00 20040701 153500 0.00 20040701 154000 0.00 20040701 154500 0.00 20040701 155000 0.00 20040701 155500 0.00 20040701 160000 0.00 20040701 160500 0.00 20040701 161000 0.00 20040701 161500 0.00 20040701 162000 0.00 20040701 162500 0.00 20040701 163000 0.00 20040701 163500 0.00 20040701 164000 0.00 20040701 164500 0.00 20040701 165000 0.00 20040701 165500 0.00 20040701 170000 0.00 20040701 170500 0.00 20040701 171000 0.00 20040701 171500 0.00 20040701 172000 0.00 20040701 172500 0.00 20040701 173000 0.00 20040701 173500 0.00 20040701 174000 0.00 20040701 174500 0.00 20040701 175000 0.00 20040701 175500 0.00 20040701 180000 0.00 20040701 180500 0.00 20040701 181000 0.00 20040701 181500 0.00 20040701 182000 0.00 20040701 182500 0.00 20040701 183000 0.00 20040701 183500 0.00 20040701 184000 0.00 20040701 184500 0.00 20040701 185000 0.00 20040701 185500 0.00 20040701 190000 0.00 20040701 190500 0.00 20040701 191000 0.00 20040701 191500 0.00 20040701 192000 0.00 20040701 192500 0.00 20040701 193000 0.00 20040701 193500 0.00 20040701 194000 0.00 20040701 194500 0.00 20040701 195000 0.00 20040701 195500 0.00 20040701 200000 0.00 20040701 200500 0.00 20040701 201000 0.00 20040701 201500 0.00 20040701 202000 0.00 20040701 202500 0.00 20040701 203000 0.00 20040701 203500 0.00 20040701 204000 0.00 20040701 204500 0.00 20040701 205000 0.00 20040701 205500 0.00 20040701 210000 0.00 20040701 210500 0.00 20040701 211000 0.00 20040701 211500 0.00 20040701 212000 0.00 20040701 212500 0.00 20040701 213000 0.00 20040701 213500 0.00 20040701 214000 0.00 20040701 214500 0.00 20040701 215000 0.00 20040701 215500 0.00 20040701 220000 0.00 20040701 220500 0.00 20040701 221000 0.00 20040701 221500 0.00 20040701 222000 0.00 20040701 222500 0.00 20040701 223000 0.00 20040701 223500 0.00 20040701 224000 0.00 20040701 224500 0.00 20040701 225000 0.00 20040701 225500 0.00 20040701 230000 0.00 20040701 230500 0.00 20040701 231000 0.00 20040701 231500 0.00 20040701 232000 0.00 20040701 232500 0.00 20040701 233000 0.00 20040701 233500 0.00 20040701 234000 0.00 20040701 234500 0.00 20040701 235000 0.00 20040701 235500 0.00 20040702 000000 0.00 20040702 000500 0.00 20040702 001000 0.00 20040702 001500 0.00 20040702 002000 0.00 20040702 002500 0.00 20040702 003000 0.00 20040702 003500 0.00 20040702 004000 0.00 20040702 004500 0.00 20040702 005000 0.00 20040702 005500 0.00 20040702 010000 0.00 20040702 010500 0.00 20040702 011000 0.00 20040702 011500 0.00 20040702 012000 0.00 20040702 012500 0.00 20040702 013000 0.00 20040702 013500 0.00 20040702 014000 0.00 20040702 014500 0.00 20040702 015000 0.00 20040702 015500 0.00 20040702 020000 0.00 20040702 020500 0.00 20040702 021000 0.00 20040702 021500 0.00 20040702 022000 0.00 20040702 022500 0.00 20040702 023000 0.00 20040702 023500 0.00 20040702 024000 0.00 20040702 024500 0.00 20040702 025000 0.00 20040702 025500 0.00 20040702 030000 0.00 20040702 030500 0.00 20040702 031000 0.00 20040702 031500 0.00 20040702 032000 0.00 20040702 032500 0.00 20040702 033000 0.00 20040702 033500 0.00 20040702 034000 0.00 20040702 034500 0.00 20040702 035000 0.00 20040702 035500 0.00 20040702 040000 0.00 20040702 040500 0.00 20040702 041000 0.00 20040702 041500 0.00 20040702 042000 0.00 20040702 042500 0.00 20040702 043000 0.00 20040702 043500 0.00 20040702 044000 0.00 20040702 044500 0.00 20040702 045000 0.00 20040702 045500 0.00 20040702 050000 0.00 20040702 050500 0.00 20040702 051000 0.00 20040702 051500 0.00 20040702 052000 0.00 20040702 052500 0.00 20040702 053000 0.00 20040702 053500 0.00 20040702 054000 0.00 20040702 054500 0.00 20040702 055000 0.00 20040702 055500 0.00 20040702 060000 0.00 20040702 060500 0.00 20040702 061000 0.00 20040702 061500 0.00 20040702 062000 0.00 20040702 062500 0.00 20040702 063000 0.00 20040702 063500 0.00 20040702 064000 0.00 20040702 064500 0.00 20040702 065000 0.00 20040702 065500 0.00 20040702 070000 0.00 20040702 070500 0.00 20040702 071000 0.00 20040702 071500 0.00 20040702 072000 0.00 20040702 072500 0.00 20040702 073000 0.00 20040702 073500 0.00 20040702 074000 0.00 20040702 074500 0.00 20040702 075000 0.00 20040702 075500 0.00 20040702 080000 0.00 20040702 080500 0.00 20040702 081000 0.00 20040702 081500 0.00 20040702 082000 0.00 20040702 082500 0.00 20040702 083000 0.00 20040702 083500 0.00 20040702 084000 0.00 20040702 084500 0.00 20040702 085000 0.00 20040702 085500 0.00 20040702 090000 0.00 20040702 090500 0.00 20040702 091000 0.00 20040702 091500 0.00 20040702 092000 0.00 20040702 092500 0.00 20040702 093000 0.00 20040702 093500 0.00 20040702 094000 0.00 20040702 094500 0.00 20040702 095000 0.00 20040702 095500 0.00 20040702 100000 0.00 20040702 100500 0.00 20040702 101000 0.00 20040702 101500 0.00 20040702 102000 0.00 20040702 102500 0.00 20040702 103000 0.00 20040702 103500 0.00 20040702 104000 0.00 20040702 104500 0.00 20040702 105000 0.00 20040702 105500 0.00 20040702 110000 0.00 20040702 110500 0.00 20040702 111000 0.00 20040702 111500 0.00 20040702 112000 0.00 20040702 112500 0.00 20040702 113000 0.00 20040702 113500 0.00 20040702 114000 0.00 20040702 114500 0.00 20040702 115000 0.00 20040702 115500 0.00 20040702 120000 0.00 20040702 120500 0.00 20040702 121000 0.00 20040702 121500 0.00 20040702 122000 0.00 20040702 122500 0.00 20040702 123000 0.00 20040702 123500 0.00 20040702 124000 0.00 20040702 124500 0.00 20040702 125000 0.00 20040702 125500 0.00 20040702 130000 0.00 20040702 130500 0.00 20040702 131000 0.00 20040702 131500 0.00 20040702 132000 0.00 20040702 132500 0.00 20040702 133000 0.00 20040702 133500 0.00 20040702 134000 0.00 20040702 134500 0.00 20040702 135000 0.00 20040702 135500 0.00 20040702 140000 0.00 20040702 140500 0.00 20040702 141000 0.00 20040702 141500 0.00 20040702 142000 0.00 20040702 142500 0.00 20040702 143000 0.00 20040702 143500 0.00 20040702 144000 0.00 20040702 144500 0.00 20040702 145000 0.00 20040702 145500 0.00 20040702 150000 0.00 20040702 150500 0.00 20040702 151000 0.00 20040702 151500 0.00 20040702 152000 0.00 20040702 152500 0.00 20040702 153000 0.00 20040702 153500 0.00 20040702 154000 0.00 20040702 154500 0.00 20040702 155000 0.00 20040702 155500 0.00 20040702 160000 0.00 20040702 160500 0.00 20040702 161000 0.00 20040702 161500 0.00 20040702 162000 0.00 20040702 162500 0.00 20040702 163000 0.00 20040702 163500 0.00 20040702 164000 0.00 20040702 164500 0.00 20040702 165000 0.00 20040702 165500 0.00 20040702 170000 0.00 20040702 170500 0.00 20040702 171000 0.00 20040702 171500 0.00 20040702 172000 0.00 20040702 172500 0.00 20040702 173000 0.00 20040702 173500 0.00 20040702 174000 0.00 20040702 174500 0.00 20040702 175000 0.00 20040702 175500 0.00 20040702 180000 0.00 20040702 180500 0.00 20040702 181000 0.00 20040702 181500 0.00 20040702 182000 0.00 20040702 182500 0.00 20040702 183000 0.00 20040702 183500 0.00 20040702 184000 0.00 20040702 184500 0.00 20040702 185000 0.00 20040702 185500 0.00 20040702 190000 0.00 20040702 190500 0.00 20040702 191000 0.00 20040702 191500 0.00 20040702 192000 0.00 20040702 192500 0.00 20040702 193000 0.00 20040702 193500 0.00 20040702 194000 0.00 20040702 194500 0.00 20040702 195000 0.01 20040702 195500 0.00 20040702 200000 0.00 20040702 200500 0.00 20040702 201000 0.00 20040702 201500 0.00 20040702 202000 0.01 20040702 202500 0.06 20040702 203000 0.19 20040702 203500 0.19 20040702 204000 0.24 20040702 204500 0.14 20040702 205000 0.01 20040702 205500 0.00 20040702 210000 0.01 20040702 210500 0.00 20040702 211000 0.01 20040702 211500 0.00 20040702 212000 0.00 20040702 212500 0.00 20040702 213000 0.00 20040702 213500 0.00 20040702 214000 0.00 20040702 214500 0.00 20040702 215000 0.00 20040702 215500 0.00 20040702 220000 0.01 20040702 220500 0.00 20040702 221000 0.00 20040702 221500 0.00 20040702 222000 0.00 20040702 222500 0.00 20040702 223000 0.00 20040702 223500 0.00 20040702 224000 0.00 20040702 224500 0.00 20040702 225000 0.00 20040702 225500 0.00 20040702 230000 0.00 20040702 230500 0.00 20040702 231000 0.00 20040702 231500 0.00 20040702 232000 0.00 20040702 232500 0.00 20040702 233000 0.00 20040702 233500 0.00 20040702 234000 0.00 20040702 234500 0.00 20040702 235000 0.00 20040702 235500 0.00 20040703 000000 0.00 20040703 000500 0.00 20040703 001000 0.00 20040703 001500 0.00 20040703 002000 0.00 20040703 002500 0.00 20040703 003000 0.00 20040703 003500 0.00 20040703 004000 0.00 20040703 004500 0.00 20040703 005000 0.00 20040703 005500 0.00 20040703 010000 0.00 20040703 010500 0.00 20040703 011000 0.00 20040703 011500 0.00 20040703 012000 0.00 20040703 012500 0.00 20040703 013000 0.00 20040703 013500 0.00 20040703 014000 0.00 20040703 014500 0.00 20040703 015000 0.00 20040703 015500 0.00 20040703 020000 0.00 20040703 020500 0.00 20040703 021000 0.00 20040703 021500 0.00 20040703 022000 0.00 20040703 022500 0.00 20040703 023000 0.00 20040703 023500 0.00 20040703 024000 0.00 20040703 024500 0.00 20040703 025000 0.00 20040703 025500 0.00 20040703 030000 0.00 20040703 030500 0.00 20040703 031000 0.00 20040703 031500 0.00 20040703 032000 0.00 20040703 032500 0.00 20040703 033000 0.00 20040703 033500 0.00 20040703 034000 0.00 20040703 034500 0.00 20040703 035000 0.00 20040703 035500 0.00 20040703 040000 0.00 20040703 040500 0.00 20040703 041000 0.00 20040703 041500 0.00 20040703 042000 0.00 20040703 042500 0.00 20040703 043000 0.00 20040703 043500 0.00 20040703 044000 0.00 20040703 044500 0.00 20040703 045000 0.00 20040703 045500 0.00 20040703 050000 0.00 20040703 050500 0.00 20040703 051000 0.00 20040703 051500 0.00 20040703 052000 0.00 20040703 052500 0.00 20040703 053000 0.00 20040703 053500 0.00 20040703 054000 0.00 20040703 054500 0.00 20040703 055000 0.00 20040703 055500 0.00 20040703 060000 0.00 20040703 060500 0.00 20040703 061000 0.00 20040703 061500 0.00 20040703 062000 0.00 20040703 062500 0.00 20040703 063000 0.00 20040703 063500 0.00 20040703 064000 0.00 20040703 064500 0.00 20040703 065000 0.00 20040703 065500 0.00 20040703 070000 0.00 20040703 070500 0.00 20040703 071000 0.00 20040703 071500 0.00 20040703 072000 0.00 20040703 072500 0.00 20040703 073000 0.00 20040703 073500 0.00 20040703 074000 0.00 20040703 074500 0.00 20040703 075000 0.00 20040703 075500 0.00 20040703 080000 0.00 20040703 080500 0.00 20040703 081000 0.00 20040703 081500 0.00 20040703 082000 0.00 20040703 082500 0.00 20040703 083000 0.00 20040703 083500 0.00 20040703 084000 0.00 20040703 084500 0.00 20040703 085000 0.00 20040703 085500 0.01 20040703 090000 0.00 20040703 090500 0.00 20040703 091000 0.00 20040703 091500 0.00 20040703 092000 0.00 20040703 092500 0.00 20040703 093000 0.00 20040703 093500 0.00 20040703 094000 0.00 20040703 094500 0.00 20040703 095000 0.00 20040703 095500 0.00 20040703 100000 0.00 20040703 100500 0.00 20040703 101000 0.00 20040703 101500 0.00 20040703 102000 0.00 20040703 102500 0.00 20040703 103000 0.00 20040703 103500 0.00 20040703 104000 0.00 20040703 104500 0.00 20040703 105000 0.00 20040703 105500 0.00 20040703 110000 0.00 20040703 110500 0.00 20040703 111000 0.00 20040703 111500 0.00 20040703 112000 0.00 20040703 112500 0.00 20040703 113000 0.00 20040703 113500 0.00 20040703 114000 0.00 20040703 114500 0.00 20040703 115000 0.00 20040703 115500 0.00 20040703 120000 0.00 20040703 120500 0.00 20040703 121000 0.00 20040703 121500 0.00 20040703 122000 0.00 20040703 122500 0.00 20040703 123000 0.00 20040703 123500 0.01 20040703 124000 0.01 20040703 124500 0.02 20040703 125000 0.11 20040703 125500 0.23 20040703 130000 0.02 20040703 130500 0.00 20040703 131000 0.00 20040703 131500 0.00 20040703 132000 0.00 20040703 132500 0.00 20040703 133000 0.00 20040703 133500 0.00 20040703 134000 0.00 20040703 134500 0.00 20040703 135000 0.00 20040703 135500 0.00 20040703 140000 0.00 20040703 140500 0.00 20040703 141000 0.00 20040703 141500 0.00 20040703 142000 0.00 20040703 142500 0.00 20040703 143000 0.00 20040703 143500 0.00 20040703 144000 0.00 20040703 144500 0.00 20040703 145000 0.00 20040703 145500 0.00 20040703 150000 0.00 20040703 150500 0.00 20040703 151000 0.00 20040703 151500 0.00 20040703 152000 0.05 20040703 152500 0.01 20040703 153000 0.00 20040703 153500 0.01 20040703 154000 0.00 20040703 154500 0.00 20040703 155000 0.00 20040703 155500 0.00 20040703 160000 0.00 20040703 160500 0.00 20040703 161000 0.00 20040703 161500 0.00 20040703 162000 0.00 20040703 162500 0.00 20040703 163000 0.00 20040703 163500 0.00 20040703 164000 0.00 20040703 164500 0.00 20040703 165000 0.00 20040703 165500 0.00 20040703 170000 0.00 20040703 170500 0.00 20040703 171000 0.00 20040703 171500 0.00 20040703 172000 0.00 20040703 172500 0.00 20040703 173000 0.00 20040703 173500 0.00 20040703 174000 0.00 20040703 174500 0.00 20040703 175000 0.00 20040703 175500 0.00 20040703 180000 0.00 20040703 180500 0.00 20040703 181000 0.00 20040703 181500 0.00 20040703 182000 0.00 20040703 182500 0.00 20040703 183000 0.00 20040703 183500 0.00 20040703 184000 0.00 20040703 184500 0.00 20040703 185000 0.00 20040703 185500 0.00 20040703 190000 0.00 20040703 190500 0.00 20040703 191000 0.00 20040703 191500 0.00 20040703 192000 0.00 20040703 192500 0.00 20040703 193000 0.00 20040703 193500 0.00 20040703 194000 0.00 20040703 194500 0.00 20040703 195000 0.00 20040703 195500 0.00 20040703 200000 0.00 20040703 200500 0.00 20040703 201000 0.00 20040703 201500 0.00 20040703 202000 0.00 20040703 202500 0.00 20040703 203000 0.00 20040703 203500 0.00 20040703 204000 0.00 20040703 204500 0.00 20040703 205000 0.00 20040703 205500 0.00 20040703 210000 0.00 20040703 210500 0.00 20040703 211000 0.00 20040703 211500 0.00 20040703 212000 0.00 20040703 212500 0.00 20040703 213000 0.00 20040703 213500 0.00 20040703 214000 0.00 20040703 214500 0.00 20040703 215000 0.00 20040703 215500 0.00 20040703 220000 0.00 20040703 220500 0.00 20040703 221000 0.00 20040703 221500 0.00 20040703 222000 0.00 20040703 222500 0.00 20040703 223000 0.00 20040703 223500 0.00 20040703 224000 0.00 20040703 224500 0.00 20040703 225000 0.00 20040703 225500 0.00 20040703 230000 0.00 20040703 230500 0.00 20040703 231000 0.00 20040703 231500 0.00 20040703 232000 0.00 20040703 232500 0.00 20040703 233000 0.00 20040703 233500 0.00 20040703 234000 0.00 20040703 234500 0.00 20040703 235000 0.00 20040703 235500 0.00 20040704 000000 0.00 20040704 000500 0.00 20040704 001000 0.00 20040704 001500 0.00 20040704 002000 0.00 20040704 002500 0.00 20040704 003000 0.00 20040704 003500 0.00 20040704 004000 0.00 20040704 004500 0.00 20040704 005000 0.00 20040704 005500 0.00 20040704 010000 0.00 20040704 010500 0.00 20040704 011000 0.00 20040704 011500 0.00 20040704 012000 0.00 20040704 012500 0.00 20040704 013000 0.00 20040704 013500 0.00 20040704 014000 0.00 20040704 014500 0.00 20040704 015000 0.00 20040704 015500 0.00 20040704 020000 0.00 20040704 020500 0.00 20040704 021000 0.00 20040704 021500 0.00 20040704 022000 0.00 20040704 022500 0.00 20040704 023000 0.00 20040704 023500 0.00 20040704 024000 0.00 20040704 024500 0.00 20040704 025000 0.00 20040704 025500 0.00 20040704 030000 0.00 20040704 030500 0.00 20040704 031000 0.00 20040704 031500 0.00 20040704 032000 0.00 20040704 032500 0.00 20040704 033000 0.00 20040704 033500 0.00 20040704 034000 0.00 20040704 034500 0.00 20040704 035000 0.00 20040704 035500 0.00 20040704 040000 0.00 20040704 040500 0.00 20040704 041000 0.00 20040704 041500 0.00 20040704 042000 0.00 20040704 042500 0.00 20040704 043000 0.00 20040704 043500 0.00 20040704 044000 0.00 20040704 044500 0.00 20040704 045000 0.00 20040704 045500 0.00 20040704 050000 0.00 20040704 050500 0.00 20040704 051000 0.00 20040704 051500 0.00 20040704 052000 0.00 20040704 052500 0.00 20040704 053000 0.00 20040704 053500 0.00 20040704 054000 0.00 20040704 054500 0.00 20040704 055000 0.00 20040704 055500 0.00 20040704 060000 0.00 20040704 060500 0.00 20040704 061000 0.00 20040704 061500 0.00 20040704 062000 0.00 20040704 062500 0.00 20040704 063000 0.00 20040704 063500 0.00 20040704 064000 0.00 20040704 064500 0.00 20040704 065000 0.00 20040704 065500 0.00 20040704 070000 0.00 20040704 070500 0.00 20040704 071000 0.00 20040704 071500 0.00 20040704 072000 0.00 20040704 072500 0.00 20040704 073000 0.00 20040704 073500 0.00 20040704 074000 0.00 20040704 074500 0.00 20040704 075000 0.00 20040704 075500 0.00 20040704 080000 0.00 20040704 080500 0.00 20040704 081000 0.00 20040704 081500 0.00 20040704 082000 0.00 20040704 082500 0.00 20040704 083000 0.00 20040704 083500 0.00 20040704 084000 0.00 20040704 084500 0.00 20040704 085000 0.00 20040704 085500 0.00 20040704 090000 0.00 20040704 090500 0.00 20040704 091000 0.00 20040704 091500 0.00 20040704 092000 0.00 20040704 092500 0.00 20040704 093000 0.00 20040704 093500 0.00 20040704 094000 0.00 20040704 094500 0.00 20040704 095000 0.00 20040704 095500 0.00 20040704 100000 0.00 20040704 100500 0.00 20040704 101000 0.00 20040704 101500 0.00 20040704 102000 0.00 20040704 102500 0.00 20040704 103000 0.00 20040704 103500 0.00 20040704 104000 0.00 20040704 104500 0.00 20040704 105000 0.00 20040704 105500 0.00 20040704 110000 0.00 20040704 110500 0.00 20040704 111000 0.00 20040704 111500 0.00 20040704 112000 0.00 20040704 112500 0.00 20040704 113000 0.00 20040704 113500 0.00 20040704 114000 0.00 20040704 114500 0.00 20040704 115000 0.00 20040704 115500 0.00 20040704 120000 0.00 20040704 120500 0.00 20040704 121000 0.00 20040704 121500 0.00 20040704 122000 0.00 20040704 122500 0.00 20040704 123000 0.00 20040704 123500 0.00 20040704 124000 0.00 20040704 124500 0.00 20040704 125000 0.00 20040704 125500 0.00 20040704 130000 0.00 20040704 130500 0.00 20040704 131000 0.00 20040704 131500 0.00 20040704 132000 0.00 20040704 132500 0.00 20040704 133000 0.00 20040704 133500 0.00 20040704 134000 0.00 20040704 134500 0.00 20040704 135000 0.00 20040704 135500 0.00 20040704 140000 0.00 20040704 140500 0.00 20040704 141000 0.00 20040704 141500 0.00 20040704 142000 0.00 20040704 142500 0.00 20040704 143000 0.00 20040704 143500 0.00 20040704 144000 0.00 20040704 144500 0.00 20040704 145000 0.00 20040704 145500 0.00 20040704 150000 0.00 20040704 150500 0.00 20040704 151000 0.00 20040704 151500 0.00 20040704 152000 0.00 20040704 152500 0.00 20040704 153000 0.00 20040704 153500 0.00 20040704 154000 0.00 20040704 154500 0.00 20040704 155000 0.00 20040704 155500 0.00 20040704 160000 0.00 20040704 160500 0.00 20040704 161000 0.00 20040704 161500 0.00 20040704 162000 0.00 20040704 162500 0.00 20040704 163000 0.00 20040704 163500 0.00 20040704 164000 0.00 20040704 164500 0.00 20040704 165000 0.00 20040704 165500 0.00 20040704 170000 0.00 20040704 170500 0.00 20040704 171000 0.00 20040704 171500 0.00 20040704 172000 0.00 20040704 172500 0.00 20040704 173000 0.00 20040704 173500 0.00 20040704 174000 0.00 20040704 174500 0.00 20040704 175000 0.00 20040704 175500 0.00 20040704 180000 0.00 20040704 180500 0.00 20040704 181000 0.00 20040704 181500 0.00 20040704 182000 0.00 20040704 182500 0.00 20040704 183000 0.00 20040704 183500 0.00 20040704 184000 0.00 20040704 184500 0.00 20040704 185000 0.00 20040704 185500 0.00 20040704 190000 0.00 20040704 190500 0.00 20040704 191000 0.00 20040704 191500 0.00 20040704 192000 0.00 20040704 192500 0.00 20040704 193000 0.00 20040704 193500 0.00 20040704 194000 0.00 20040704 194500 0.00 20040704 195000 0.00 20040704 195500 0.00 20040704 200000 0.00 20040704 200500 0.00 20040704 201000 0.00 20040704 201500 0.00 20040704 202000 0.00 20040704 202500 0.00 20040704 203000 0.00 20040704 203500 0.00 20040704 204000 0.00 20040704 204500 0.00 20040704 205000 0.00 20040704 205500 0.00 20040704 210000 0.00 20040704 210500 0.00 20040704 211000 0.00 20040704 211500 0.00 20040704 212000 0.00 20040704 212500 0.00 20040704 213000 0.00 20040704 213500 0.00 20040704 214000 0.00 20040704 214500 0.00 20040704 215000 0.00 20040704 215500 0.00 20040704 220000 0.00 20040704 220500 0.00 20040704 221000 0.00 20040704 221500 0.00 20040704 222000 0.00 20040704 222500 0.00 20040704 223000 0.00 20040704 223500 0.00 20040704 224000 0.00 20040704 224500 0.00 20040704 225000 0.00 20040704 225500 0.00 20040704 230000 0.00 20040704 230500 0.00 20040704 231000 0.00 20040704 231500 0.00 20040704 232000 0.00 20040704 232500 0.00 20040704 233000 0.00 20040704 233500 0.00 20040704 234000 0.00 20040704 234500 0.00 20040704 235000 0.00 20040704 235500 0.00 20040705 000000 0.00 20040705 000500 0.00 20040705 001000 0.00 20040705 001500 0.00 20040705 002000 0.00 20040705 002500 0.00 20040705 003000 0.00 20040705 003500 0.00 20040705 004000 0.00 20040705 004500 0.00 20040705 005000 0.00 20040705 005500 0.00 20040705 010000 0.00 20040705 010500 0.00 20040705 011000 0.00 20040705 011500 0.00 20040705 012000 0.00 20040705 012500 0.00 20040705 013000 0.00 20040705 013500 0.00 20040705 014000 0.00 20040705 014500 0.00 20040705 015000 0.00 20040705 015500 0.00 20040705 020000 0.00 20040705 020500 0.00 20040705 021000 0.00 20040705 021500 0.00 20040705 022000 0.00 20040705 022500 0.00 20040705 023000 0.00 20040705 023500 0.00 20040705 024000 0.00 20040705 024500 0.00 20040705 025000 0.00 20040705 025500 0.00 20040705 030000 0.00 20040705 030500 0.00 20040705 031000 0.00 20040705 031500 0.00 20040705 032000 0.00 20040705 032500 0.00 20040705 033000 0.00 20040705 033500 0.00 20040705 034000 0.00 20040705 034500 0.00 20040705 035000 0.00 20040705 035500 0.00 20040705 040000 0.00 20040705 040500 0.00 20040705 041000 0.00 20040705 041500 0.00 20040705 042000 0.00 20040705 042500 0.00 20040705 043000 0.00 20040705 043500 0.00 20040705 044000 0.00 20040705 044500 0.00 20040705 045000 0.00 20040705 045500 0.00 20040705 050000 0.00 20040705 050500 0.00 20040705 051000 0.00 20040705 051500 0.00 20040705 052000 0.00 20040705 052500 0.00 20040705 053000 0.00 20040705 053500 0.00 20040705 054000 0.00 20040705 054500 0.00 20040705 055000 0.00 20040705 055500 0.00 20040705 060000 0.00 20040705 060500 0.00 20040705 061000 0.00 20040705 061500 0.00 20040705 062000 0.00 20040705 062500 0.00 20040705 063000 0.00 20040705 063500 0.00 20040705 064000 0.00 20040705 064500 0.00 20040705 065000 0.00 20040705 065500 0.00 20040705 070000 0.00 20040705 070500 0.00 20040705 071000 0.00 20040705 071500 0.00 20040705 072000 0.00 20040705 072500 0.00 20040705 073000 0.00 20040705 073500 0.00 20040705 074000 0.00 20040705 074500 0.00 20040705 075000 0.00 20040705 075500 0.00 20040705 080000 0.00 20040705 080500 0.00 20040705 081000 0.00 20040705 081500 0.00 20040705 082000 0.01 20040705 082500 0.00 20040705 083000 0.00 20040705 083500 0.00 20040705 084000 0.00 20040705 084500 0.00 20040705 085000 0.00 20040705 085500 0.00 20040705 090000 0.01 20040705 090500 0.01 20040705 091000 0.05 20040705 091500 0.05 20040705 092000 0.01 20040705 092500 0.00 20040705 093000 0.00 20040705 093500 0.00 20040705 094000 0.00 20040705 094500 0.00 20040705 095000 0.00 20040705 095500 0.00 20040705 100000 0.00 20040705 100500 0.00 20040705 101000 0.00 20040705 101500 0.00 20040705 102000 0.00 20040705 102500 0.00 20040705 103000 0.00 20040705 103500 0.00 20040705 104000 0.00 20040705 104500 0.00 20040705 105000 0.00 20040705 105500 0.00 20040705 110000 0.00 20040705 110500 0.00 20040705 111000 0.00 20040705 111500 0.00 20040705 112000 0.00 20040705 112500 0.00 20040705 113000 0.00 20040705 113500 0.00 20040705 114000 0.00 20040705 114500 0.00 20040705 115000 0.00 20040705 115500 0.00 20040705 120000 0.00 20040705 120500 0.00 20040705 121000 0.00 20040705 121500 0.00 20040705 122000 0.00 20040705 122500 0.00 20040705 123000 0.00 20040705 123500 0.00 20040705 124000 0.00 20040705 124500 0.00 20040705 125000 0.00 20040705 125500 0.00 20040705 130000 0.00 20040705 130500 0.00 20040705 131000 0.00 20040705 131500 0.00 20040705 132000 0.00 20040705 132500 0.00 20040705 133000 0.00 20040705 133500 0.00 20040705 134000 0.00 20040705 134500 0.00 20040705 135000 0.00 20040705 135500 0.00 20040705 140000 0.00 20040705 140500 0.00 20040705 141000 0.00 20040705 141500 0.00 20040705 142000 0.00 20040705 142500 0.00 20040705 143000 0.00 20040705 143500 0.00 20040705 144000 0.00 20040705 144500 0.00 20040705 145000 0.00 20040705 145500 0.00 20040705 150000 0.00 20040705 150500 0.00 20040705 151000 0.00 20040705 151500 0.00 20040705 152000 0.00 20040705 152500 0.00 20040705 153000 0.00 20040705 153500 0.00 20040705 154000 0.00 20040705 154500 0.00 20040705 155000 0.00 20040705 155500 0.00 20040705 160000 0.00 20040705 160500 0.00 20040705 161000 0.00 20040705 161500 0.00 20040705 162000 0.00 20040705 162500 0.00 20040705 163000 0.00 20040705 163500 0.00 20040705 164000 0.00 20040705 164500 0.00 20040705 165000 0.00 20040705 165500 0.00 20040705 170000 0.00 20040705 170500 0.00 20040705 171000 0.00 20040705 171500 0.00 20040705 172000 0.00 20040705 172500 0.00 20040705 173000 0.00 20040705 173500 0.00 20040705 174000 0.00 20040705 174500 0.00 20040705 175000 0.00 20040705 175500 0.00 20040705 180000 0.00 20040705 180500 0.00 20040705 181000 0.00 20040705 181500 0.00 20040705 182000 0.00 20040705 182500 0.00 20040705 183000 0.00 20040705 183500 0.00 20040705 184000 0.00 20040705 184500 0.00 20040705 185000 0.00 20040705 185500 0.00 20040705 190000 0.00 20040705 190500 0.00 20040705 191000 0.00 20040705 191500 0.00 20040705 192000 0.00 20040705 192500 0.00 20040705 193000 0.00 20040705 193500 0.09 20040705 194000 0.08 20040705 194500 0.02 20040705 195000 0.00 20040705 195500 0.01 20040705 200000 0.01 20040705 200500 0.00 20040705 201000 0.00 20040705 201500 0.00 20040705 202000 0.00 20040705 202500 0.00 20040705 203000 0.00 20040705 203500 0.01 20040705 204000 0.01 20040705 204500 0.03 20040705 205000 0.07 20040705 205500 0.13 20040705 210000 0.01 20040705 210500 0.01 20040705 211000 0.00 20040705 211500 0.00 20040705 212000 0.00 20040705 212500 0.00 20040705 213000 0.00 20040705 213500 0.00 20040705 214000 0.00 20040705 214500 0.00 20040705 215000 0.00 20040705 215500 0.00 20040705 220000 0.01 20040705 220500 0.00 20040705 221000 0.00 20040705 221500 0.00 20040705 222000 0.00 20040705 222500 0.00 20040705 223000 0.00 20040705 223500 0.00 20040705 224000 0.00 20040705 224500 0.00 20040705 225000 0.00 20040705 225500 0.00 20040705 230000 0.00 20040705 230500 0.00 20040705 231000 0.00 20040705 231500 0.00 20040705 232000 0.00 20040705 232500 0.00 20040705 233000 0.00 20040705 233500 0.01 20040705 234000 0.00 20040705 234500 0.00 20040705 235000 0.00 20040705 235500 0.00 20040706 000000 0.00 20040706 000500 0.00 20040706 001000 0.00 20040706 001500 0.00 20040706 002000 0.00 20040706 002500 0.00 20040706 003000 0.00 20040706 003500 0.00 20040706 004000 0.00 20040706 004500 0.00 20040706 005000 0.00 20040706 005500 0.00 20040706 010000 0.00 20040706 010500 0.00 20040706 011000 0.00 20040706 011500 0.00 20040706 012000 0.00 20040706 012500 0.00 20040706 013000 0.00 20040706 013500 0.00 20040706 014000 0.00 20040706 014500 0.00 20040706 015000 0.00 20040706 015500 0.00 20040706 020000 0.00 20040706 020500 0.00 20040706 021000 0.00 20040706 021500 0.00 20040706 022000 0.00 20040706 022500 0.00 20040706 023000 0.00 20040706 023500 0.00 20040706 024000 0.00 20040706 024500 0.00 20040706 025000 0.00 20040706 025500 0.00 20040706 030000 0.00 20040706 030500 0.00 20040706 031000 0.00 20040706 031500 0.01 20040706 032000 0.02 20040706 032500 0.00 20040706 033000 0.00 20040706 033500 0.00 20040706 034000 0.01 20040706 034500 0.00 20040706 035000 0.00 20040706 035500 0.00 20040706 040000 0.00 20040706 040500 0.01 20040706 041000 0.00 20040706 041500 0.00 20040706 042000 0.00 20040706 042500 0.00 20040706 043000 0.00 20040706 043500 0.00 20040706 044000 0.00 20040706 044500 0.00 20040706 045000 0.00 20040706 045500 0.00 20040706 050000 0.00 20040706 050500 0.00 20040706 051000 0.00 20040706 051500 0.00 20040706 052000 0.00 20040706 052500 0.00 20040706 053000 0.00 20040706 053500 0.00 20040706 054000 0.00 20040706 054500 0.00 20040706 055000 0.00 20040706 055500 0.00 20040706 060000 0.00 20040706 060500 0.00 20040706 061000 0.00 20040706 061500 0.00 20040706 062000 0.00 20040706 062500 0.00 20040706 063000 0.00 20040706 063500 0.00 20040706 064000 0.00 20040706 064500 0.00 20040706 065000 0.00 20040706 065500 0.00 20040706 070000 0.00 20040706 070500 0.00 20040706 071000 0.00 20040706 071500 0.00 20040706 072000 0.00 20040706 072500 0.00 20040706 073000 0.00 20040706 073500 0.00 20040706 074000 0.00 20040706 074500 0.00 20040706 075000 0.00 20040706 075500 0.00 20040706 080000 0.00 20040706 080500 0.00 20040706 081000 0.00 20040706 081500 0.00 20040706 082000 0.00 20040706 082500 0.00 20040706 083000 0.00 20040706 083500 0.00 20040706 084000 0.00 20040706 084500 0.00 20040706 085000 0.00 20040706 085500 0.00 20040706 090000 0.00 20040706 090500 0.00 20040706 091000 0.00 20040706 091500 0.00 20040706 092000 0.00 20040706 092500 0.00 20040706 093000 0.00 20040706 093500 0.00 20040706 094000 0.00 20040706 094500 0.00 20040706 095000 0.00 20040706 095500 0.00 20040706 100000 0.00 20040706 100500 0.00 20040706 101000 0.00 20040706 101500 0.00 20040706 102000 0.00 20040706 102500 0.00 20040706 103000 0.00 20040706 103500 0.00 20040706 104000 0.00 20040706 104500 0.00 20040706 105000 0.00 20040706 105500 0.00 20040706 110000 0.00 20040706 110500 0.00 20040706 111000 0.00 20040706 111500 0.00 20040706 112000 0.00 20040706 112500 0.00 20040706 113000 0.00 20040706 113500 0.00 20040706 114000 0.00 20040706 114500 0.00 20040706 115000 0.00 20040706 115500 0.00 20040706 120000 0.00 20040706 120500 0.00 20040706 121000 0.00 20040706 121500 0.00 20040706 122000 0.00 20040706 122500 0.00 20040706 123000 0.00 20040706 123500 0.00 20040706 124000 0.00 20040706 124500 0.00 20040706 125000 0.00 20040706 125500 0.00 20040706 130000 0.00 20040706 130500 0.00 20040706 131000 0.00 20040706 131500 0.00 20040706 132000 0.00 20040706 132500 0.00 20040706 133000 0.00 20040706 133500 0.00 20040706 134000 0.00 20040706 134500 0.00 20040706 135000 0.00 20040706 135500 0.00 20040706 140000 0.00 20040706 140500 0.00 20040706 141000 0.00 20040706 141500 0.00 20040706 142000 0.00 20040706 142500 0.00 20040706 143000 0.00 20040706 143500 0.00 20040706 144000 0.00 20040706 144500 0.00 20040706 145000 0.00 20040706 145500 0.00 20040706 150000 0.00 20040706 150500 0.00 20040706 151000 0.00 20040706 151500 0.00 20040706 152000 0.00 20040706 152500 0.00 20040706 153000 0.00 20040706 153500 0.00 20040706 154000 0.00 20040706 154500 0.00 20040706 155000 0.00 20040706 155500 0.00 20040706 160000 0.00 20040706 160500 0.00 20040706 161000 0.00 20040706 161500 0.00 20040706 162000 0.00 20040706 162500 0.00 20040706 163000 0.00 20040706 163500 0.00 20040706 164000 0.00 20040706 164500 0.00 20040706 165000 0.00 20040706 165500 0.00 20040706 170000 0.00 20040706 170500 0.00 20040706 171000 0.00 20040706 171500 0.00 20040706 172000 0.00 20040706 172500 0.00 20040706 173000 0.00 20040706 173500 0.00 20040706 174000 0.00 20040706 174500 0.00 20040706 175000 0.00 20040706 175500 0.00 20040706 180000 0.00 20040706 180500 0.00 20040706 181000 0.00 20040706 181500 0.00 20040706 182000 0.00 20040706 182500 0.00 20040706 183000 0.00 20040706 183500 0.00 20040706 184000 0.00 20040706 184500 0.00 20040706 185000 0.00 20040706 185500 0.00 20040706 190000 0.00 20040706 190500 0.00 20040706 191000 0.00 20040706 191500 0.00 20040706 192000 0.00 20040706 192500 0.00 20040706 193000 0.00 20040706 193500 0.00 20040706 194000 0.00 20040706 194500 0.00 20040706 195000 0.00 20040706 195500 0.00 20040706 200000 0.00 20040706 200500 0.00 20040706 201000 0.00 20040706 201500 0.00 20040706 202000 0.00 20040706 202500 0.00 20040706 203000 0.00 20040706 203500 0.00 20040706 204000 0.00 20040706 204500 0.00 20040706 205000 0.00 20040706 205500 0.00 20040706 210000 0.00 20040706 210500 0.00 20040706 211000 0.00 20040706 211500 0.00 20040706 212000 0.00 20040706 212500 0.00 20040706 213000 0.00 20040706 213500 0.00 20040706 214000 0.00 20040706 214500 0.00 20040706 215000 0.00 20040706 215500 0.00 20040706 220000 0.00 20040706 220500 0.00 20040706 221000 0.00 20040706 221500 0.00 20040706 222000 0.00 20040706 222500 0.00 20040706 223000 0.00 20040706 223500 0.00 20040706 224000 0.00 20040706 224500 0.00 20040706 225000 0.00 20040706 225500 0.00 20040706 230000 0.00 20040706 230500 0.00 20040706 231000 0.00 20040706 231500 0.00 20040706 232000 0.00 20040706 232500 0.00 20040706 233000 0.00 20040706 233500 0.00 20040706 234000 0.00 20040706 234500 0.00 20040706 235000 0.00 20040706 235500 0.00 20040707 000000 0.00 20040707 000500 0.00 20040707 001000 0.00 20040707 001500 0.00 20040707 002000 0.00 20040707 002500 0.00 20040707 003000 0.00 20040707 003500 0.00 20040707 004000 0.00 20040707 004500 0.00 20040707 005000 0.00 20040707 005500 0.00 20040707 010000 0.00 20040707 010500 0.00 20040707 011000 0.00 20040707 011500 0.00 20040707 012000 0.00 20040707 012500 0.00 20040707 013000 0.00 20040707 013500 0.00 20040707 014000 0.00 20040707 014500 0.00 20040707 015000 0.00 20040707 015500 0.00 20040707 020000 0.00 20040707 020500 0.00 20040707 021000 0.00 20040707 021500 0.00 20040707 022000 0.00 20040707 022500 0.00 20040707 023000 0.00 20040707 023500 0.00 20040707 024000 0.00 20040707 024500 0.00 20040707 025000 0.00 20040707 025500 0.00 20040707 030000 0.00 20040707 030500 0.00 20040707 031000 0.00 20040707 031500 0.00 20040707 032000 0.00 20040707 032500 0.00 20040707 033000 0.00 20040707 033500 0.00 20040707 034000 0.00 20040707 034500 0.00 20040707 035000 0.00 20040707 035500 0.00 20040707 040000 0.00 20040707 040500 0.00 20040707 041000 0.00 20040707 041500 0.00 20040707 042000 0.00 20040707 042500 0.00 20040707 043000 0.00 20040707 043500 0.00 20040707 044000 0.00 20040707 044500 0.00 20040707 045000 0.00 20040707 045500 0.00 20040707 050000 0.00 20040707 050500 0.00 20040707 051000 0.00 20040707 051500 0.00 20040707 052000 0.00 20040707 052500 0.00 20040707 053000 0.00 20040707 053500 0.00 20040707 054000 0.00 20040707 054500 0.00 20040707 055000 0.00 20040707 055500 0.00 20040707 060000 0.00 20040707 060500 0.00 20040707 061000 0.00 20040707 061500 0.00 20040707 062000 0.00 20040707 062500 0.00 20040707 063000 0.00 20040707 063500 0.00 20040707 064000 0.00 20040707 064500 0.00 20040707 065000 0.00 20040707 065500 0.00 20040707 070000 0.00 20040707 070500 0.00 20040707 071000 0.00 20040707 071500 0.00 20040707 072000 0.00 20040707 072500 0.00 20040707 073000 0.00 20040707 073500 0.00 20040707 074000 0.00 20040707 074500 0.00 20040707 075000 0.00 20040707 075500 0.00 20040707 080000 0.00 20040707 080500 0.00 20040707 081000 0.00 20040707 081500 0.00 20040707 082000 0.00 20040707 082500 0.00 20040707 083000 0.00 20040707 083500 0.00 20040707 084000 0.00 20040707 084500 0.00 20040707 085000 0.00 20040707 085500 0.00 20040707 090000 0.00 20040707 090500 0.00 20040707 091000 0.00 20040707 091500 0.00 20040707 092000 0.00 20040707 092500 0.00 20040707 093000 0.00 20040707 093500 0.00 20040707 094000 0.00 20040707 094500 0.00 20040707 095000 0.00 20040707 095500 0.00 20040707 100000 0.00 20040707 100500 0.00 20040707 101000 0.00 20040707 101500 0.00 20040707 102000 0.00 20040707 102500 0.00 20040707 103000 0.00 20040707 103500 0.00 20040707 104000 0.00 20040707 104500 0.00 20040707 105000 0.00 20040707 105500 0.00 20040707 110000 0.00 20040707 110500 0.00 20040707 111000 0.00 20040707 111500 0.00 20040707 112000 0.00 20040707 112500 0.00 20040707 113000 0.00 20040707 113500 0.00 20040707 114000 0.00 20040707 114500 0.00 20040707 115000 0.00 20040707 115500 0.00 20040707 120000 0.00 20040707 120500 0.00 20040707 121000 0.00 20040707 121500 0.00 20040707 122000 0.00 20040707 122500 0.00 20040707 123000 0.00 20040707 123500 0.00 20040707 124000 0.00 20040707 124500 0.00 20040707 125000 0.00 20040707 125500 0.00 20040707 130000 0.00 20040707 130500 0.00 20040707 131000 0.00 20040707 131500 0.00 20040707 132000 0.00 20040707 132500 0.00 20040707 133000 0.00 20040707 133500 0.00 20040707 134000 0.00 20040707 134500 0.00 20040707 135000 0.00 20040707 135500 0.00 20040707 140000 0.00 20040707 140500 0.00 20040707 141000 0.00 20040707 141500 0.00 20040707 142000 0.00 20040707 142500 0.00 20040707 143000 0.00 20040707 143500 0.00 20040707 144000 0.00 20040707 144500 0.00 20040707 145000 0.00 20040707 145500 0.00 20040707 150000 0.00 20040707 150500 0.00 20040707 151000 0.00 20040707 151500 0.00 20040707 152000 0.00 20040707 152500 0.00 20040707 153000 0.00 20040707 153500 0.00 20040707 154000 0.00 20040707 154500 0.00 20040707 155000 0.00 20040707 155500 0.00 20040707 160000 0.00 20040707 160500 0.00 20040707 161000 0.00 20040707 161500 0.00 20040707 162000 0.00 20040707 162500 0.00 20040707 163000 0.00 20040707 163500 0.00 20040707 164000 0.00 20040707 164500 0.00 20040707 165000 0.00 20040707 165500 0.00 20040707 170000 0.00 20040707 170500 0.00 20040707 171000 0.00 20040707 171500 0.00 20040707 172000 0.00 20040707 172500 0.00 20040707 173000 0.00 20040707 173500 0.00 20040707 174000 0.00 20040707 174500 0.00 20040707 175000 0.00 20040707 175500 0.00 20040707 180000 0.00 20040707 180500 0.00 20040707 181000 0.00 20040707 181500 0.00 20040707 182000 0.00 20040707 182500 0.00 20040707 183000 0.00 20040707 183500 0.00 20040707 184000 0.00 20040707 184500 0.00 20040707 185000 0.00 20040707 185500 0.00 20040707 190000 0.00 20040707 190500 0.00 20040707 191000 0.00 20040707 191500 0.00 20040707 192000 0.00 20040707 192500 0.00 20040707 193000 0.00 20040707 193500 0.00 20040707 194000 0.00 20040707 194500 0.00 20040707 195000 0.00 20040707 195500 0.00 20040707 200000 0.00 20040707 200500 0.00 20040707 201000 0.00 20040707 201500 0.00 20040707 202000 0.00 20040707 202500 0.00 20040707 203000 0.00 20040707 203500 0.00 20040707 204000 0.00 20040707 204500 0.00 20040707 205000 0.00 20040707 205500 0.00 20040707 210000 0.00 20040707 210500 0.00 20040707 211000 0.00 20040707 211500 0.00 20040707 212000 0.00 20040707 212500 0.00 20040707 213000 0.00 20040707 213500 0.00 20040707 214000 0.00 20040707 214500 0.00 20040707 215000 0.00 20040707 215500 0.00 20040707 220000 0.00 20040707 220500 0.00 20040707 221000 0.00 20040707 221500 0.00 20040707 222000 0.00 20040707 222500 0.00 20040707 223000 0.00 20040707 223500 0.00 20040707 224000 0.00 20040707 224500 0.00 20040707 225000 0.00 20040707 225500 0.00 20040707 230000 0.00 20040707 230500 0.00 20040707 231000 0.00 20040707 231500 0.00 20040707 232000 0.00 20040707 232500 0.00 20040707 233000 0.00 20040707 233500 0.00 20040707 234000 0.00 20040707 234500 0.00 20040707 235000 0.00 20040707 235500 0.00 20040708 000000 0.00 20040708 000500 0.00 20040708 001000 0.00 20040708 001500 0.00 20040708 002000 0.00 20040708 002500 0.00 20040708 003000 0.00 20040708 003500 0.00 20040708 004000 0.00 20040708 004500 0.00 20040708 005000 0.00 20040708 005500 0.00 20040708 010000 0.00 20040708 010500 0.00 20040708 011000 0.00 20040708 011500 0.00 20040708 012000 0.00 20040708 012500 0.00 20040708 013000 0.00 20040708 013500 0.00 20040708 014000 0.00 20040708 014500 0.00 20040708 015000 0.00 20040708 015500 0.00 20040708 020000 0.00 20040708 020500 0.00 20040708 021000 0.00 20040708 021500 0.00 20040708 022000 0.00 20040708 022500 0.00 20040708 023000 0.00 20040708 023500 0.00 20040708 024000 0.00 20040708 024500 0.00 20040708 025000 0.00 20040708 025500 0.00 20040708 030000 0.00 20040708 030500 0.00 20040708 031000 0.00 20040708 031500 0.00 20040708 032000 0.00 20040708 032500 0.00 20040708 033000 0.00 20040708 033500 0.00 20040708 034000 0.00 20040708 034500 0.00 20040708 035000 0.00 20040708 035500 0.00 20040708 040000 0.00 20040708 040500 0.00 20040708 041000 0.00 20040708 041500 0.00 20040708 042000 0.00 20040708 042500 0.00 20040708 043000 0.00 20040708 043500 0.00 20040708 044000 0.00 20040708 044500 0.00 20040708 045000 0.00 20040708 045500 0.00 20040708 050000 0.00 20040708 050500 0.00 20040708 051000 0.00 20040708 051500 0.00 20040708 052000 0.00 20040708 052500 0.00 20040708 053000 0.00 20040708 053500 0.00 20040708 054000 0.00 20040708 054500 0.00 20040708 055000 0.00 20040708 055500 0.00 20040708 060000 0.00 20040708 060500 0.00 20040708 061000 0.00 20040708 061500 0.00 20040708 062000 0.00 20040708 062500 0.00 20040708 063000 0.00 20040708 063500 0.00 20040708 064000 0.00 20040708 064500 0.00 20040708 065000 0.00 20040708 065500 0.00 20040708 070000 0.00 20040708 070500 0.00 20040708 071000 0.00 20040708 071500 0.00 20040708 072000 0.00 20040708 072500 0.00 20040708 073000 0.00 20040708 073500 0.00 20040708 074000 0.00 20040708 074500 0.00 20040708 075000 0.00 20040708 075500 0.00 20040708 080000 0.00 20040708 080500 0.00 20040708 081000 0.00 20040708 081500 0.00 20040708 082000 0.00 20040708 082500 0.00 20040708 083000 0.00 20040708 083500 0.00 20040708 084000 0.00 20040708 084500 0.00 20040708 085000 0.00 20040708 085500 0.00 20040708 090000 0.00 20040708 090500 0.00 20040708 091000 0.00 20040708 091500 0.00 20040708 092000 0.00 20040708 092500 0.00 20040708 093000 0.00 20040708 093500 0.00 20040708 094000 0.00 20040708 094500 0.00 20040708 095000 0.00 20040708 095500 0.00 20040708 100000 0.00 20040708 100500 0.00 20040708 101000 0.00 20040708 101500 0.00 20040708 102000 0.00 20040708 102500 0.00 20040708 103000 0.00 20040708 103500 0.00 20040708 104000 0.00 20040708 104500 0.00 20040708 105000 0.00 20040708 105500 0.00 20040708 110000 0.00 20040708 110500 0.00 20040708 111000 0.00 20040708 111500 0.00 20040708 112000 0.00 20040708 112500 0.00 20040708 113000 0.00 20040708 113500 0.00 20040708 114000 0.00 20040708 114500 0.00 20040708 115000 0.00 20040708 115500 0.00 20040708 120000 0.00 20040708 120500 0.00 20040708 121000 0.00 20040708 121500 0.00 20040708 122000 0.00 20040708 122500 0.00 20040708 123000 0.00 20040708 123500 0.00 20040708 124000 0.00 20040708 124500 0.00 20040708 125000 0.00 20040708 125500 0.00 20040708 130000 0.00 20040708 130500 0.00 20040708 131000 0.00 20040708 131500 0.00 20040708 132000 0.00 20040708 132500 0.00 20040708 133000 0.00 20040708 133500 0.00 20040708 134000 0.00 20040708 134500 0.00 20040708 135000 0.00 20040708 135500 0.00 20040708 140000 0.00 20040708 140500 0.00 20040708 141000 0.00 20040708 141500 0.00 20040708 142000 0.00 20040708 142500 0.00 20040708 143000 0.00 20040708 143500 0.00 20040708 144000 0.00 20040708 144500 0.00 20040708 145000 0.00 20040708 145500 0.00 20040708 150000 0.00 20040708 150500 0.00 20040708 151000 0.00 20040708 151500 0.00 20040708 152000 0.00 20040708 152500 0.00 20040708 153000 0.00 20040708 153500 0.00 20040708 154000 0.00 20040708 154500 0.00 20040708 155000 0.00 20040708 155500 0.00 20040708 160000 0.00 20040708 160500 0.00 20040708 161000 0.00 20040708 161500 0.00 20040708 162000 0.00 20040708 162500 0.00 20040708 163000 0.00 20040708 163500 0.00 20040708 164000 0.00 20040708 164500 0.00 20040708 165000 0.00 20040708 165500 0.00 20040708 170000 0.00 20040708 170500 0.00 20040708 171000 0.00 20040708 171500 0.00 20040708 172000 0.00 20040708 172500 0.00 20040708 173000 0.00 20040708 173500 0.00 20040708 174000 0.00 20040708 174500 0.00 20040708 175000 0.00 20040708 175500 0.00 20040708 180000 0.00 20040708 180500 0.00 20040708 181000 0.00 20040708 181500 0.00 20040708 182000 0.00 20040708 182500 0.00 20040708 183000 0.00 20040708 183500 0.00 20040708 184000 0.00 20040708 184500 0.00 20040708 185000 0.00 20040708 185500 0.00 20040708 190000 0.00 20040708 190500 0.00 20040708 191000 0.00 20040708 191500 0.00 20040708 192000 0.00 20040708 192500 0.00 20040708 193000 0.00 20040708 193500 0.00 20040708 194000 0.00 20040708 194500 0.00 20040708 195000 0.00 20040708 195500 0.00 20040708 200000 0.00 20040708 200500 0.00 20040708 201000 0.00 20040708 201500 0.00 20040708 202000 0.00 20040708 202500 0.00 20040708 203000 0.00 20040708 203500 0.00 20040708 204000 0.00 20040708 204500 0.00 20040708 205000 0.00 20040708 205500 0.00 20040708 210000 0.00 20040708 210500 0.00 20040708 211000 0.00 20040708 211500 0.00 20040708 212000 0.00 20040708 212500 0.00 20040708 213000 0.00 20040708 213500 0.00 20040708 214000 0.00 20040708 214500 0.00 20040708 215000 0.00 20040708 215500 0.00 20040708 220000 0.00 20040708 220500 0.00 20040708 221000 0.00 20040708 221500 0.00 20040708 222000 0.00 20040708 222500 0.00 20040708 223000 0.00 20040708 223500 0.00 20040708 224000 0.00 20040708 224500 0.00 20040708 225000 0.00 20040708 225500 0.00 20040708 230000 0.00 20040708 230500 0.00 20040708 231000 0.00 20040708 231500 0.00 20040708 232000 0.00 20040708 232500 0.00 20040708 233000 0.00 20040708 233500 0.00 20040708 234000 0.00 20040708 234500 0.00 20040708 235000 0.00 20040708 235500 0.00 20040709 000000 0.00 20040709 000500 0.00 20040709 001000 0.00 20040709 001500 0.00 20040709 002000 0.00 20040709 002500 0.00 20040709 003000 0.00 20040709 003500 0.00 20040709 004000 0.00 20040709 004500 0.00 20040709 005000 0.00 20040709 005500 0.00 20040709 010000 0.00 20040709 010500 0.00 20040709 011000 0.00 20040709 011500 0.00 20040709 012000 0.00 20040709 012500 0.00 20040709 013000 0.00 20040709 013500 0.00 20040709 014000 0.00 20040709 014500 0.00 20040709 015000 0.00 20040709 015500 0.00 20040709 020000 0.00 20040709 020500 0.00 20040709 021000 0.00 20040709 021500 0.00 20040709 022000 0.00 20040709 022500 0.00 20040709 023000 0.00 20040709 023500 0.00 20040709 024000 0.00 20040709 024500 0.00 20040709 025000 0.00 20040709 025500 0.00 20040709 030000 0.00 20040709 030500 0.00 20040709 031000 0.00 20040709 031500 0.00 20040709 032000 0.00 20040709 032500 0.00 20040709 033000 0.00 20040709 033500 0.00 20040709 034000 0.00 20040709 034500 0.00 20040709 035000 0.00 20040709 035500 0.00 20040709 040000 0.00 20040709 040500 0.00 20040709 041000 0.00 20040709 041500 0.00 20040709 042000 0.00 20040709 042500 0.00 20040709 043000 0.00 20040709 043500 0.00 20040709 044000 0.00 20040709 044500 0.00 20040709 045000 0.00 20040709 045500 0.00 20040709 050000 0.00 20040709 050500 0.00 20040709 051000 0.00 20040709 051500 0.00 20040709 052000 0.00 20040709 052500 0.00 20040709 053000 0.00 20040709 053500 0.00 20040709 054000 0.00 20040709 054500 0.00 20040709 055000 0.00 20040709 055500 0.00 20040709 060000 0.00 20040709 060500 0.00 20040709 061000 0.00 20040709 061500 0.00 20040709 062000 0.00 20040709 062500 0.00 20040709 063000 0.00 20040709 063500 0.00 20040709 064000 0.00 20040709 064500 0.00 20040709 065000 0.00 20040709 065500 0.00 20040709 070000 0.00 20040709 070500 0.00 20040709 071000 0.00 20040709 071500 0.00 20040709 072000 0.00 20040709 072500 0.00 20040709 073000 0.00 20040709 073500 0.00 20040709 074000 0.00 20040709 074500 0.00 20040709 075000 0.00 20040709 075500 0.00 20040709 080000 0.00 20040709 080500 0.00 20040709 081000 0.00 20040709 081500 0.00 20040709 082000 0.00 20040709 082500 0.00 20040709 083000 0.00 20040709 083500 0.00 20040709 084000 0.00 20040709 084500 0.00 20040709 085000 0.00 20040709 085500 0.00 20040709 090000 0.00 20040709 090500 0.00 20040709 091000 0.00 20040709 091500 0.00 20040709 092000 0.00 20040709 092500 0.00 20040709 093000 0.00 20040709 093500 0.00 20040709 094000 0.00 20040709 094500 0.00 20040709 095000 0.00 20040709 095500 0.00 20040709 100000 0.00 20040709 100500 0.00 20040709 101000 0.00 20040709 101500 0.00 20040709 102000 0.00 20040709 102500 0.00 20040709 103000 0.00 20040709 103500 0.00 20040709 104000 0.00 20040709 104500 0.00 20040709 105000 0.00 20040709 105500 0.00 20040709 110000 0.00 20040709 110500 0.00 20040709 111000 0.00 20040709 111500 0.00 20040709 112000 0.00 20040709 112500 0.00 20040709 113000 0.00 20040709 113500 0.00 20040709 114000 0.00 20040709 114500 0.00 20040709 115000 0.00 20040709 115500 0.00 20040709 120000 0.00 20040709 120500 0.00 20040709 121000 0.00 20040709 121500 0.00 20040709 122000 0.00 20040709 122500 0.00 20040709 123000 0.00 20040709 123500 0.00 20040709 124000 0.00 20040709 124500 0.00 20040709 125000 0.00 20040709 125500 0.00 20040709 130000 0.00 20040709 130500 0.00 20040709 131000 0.00 20040709 131500 0.00 20040709 132000 0.00 20040709 132500 0.00 20040709 133000 0.00 20040709 133500 0.00 20040709 134000 0.00 20040709 134500 0.00 20040709 135000 0.00 20040709 135500 0.00 20040709 140000 0.00 20040709 140500 0.00 20040709 141000 0.00 20040709 141500 0.00 20040709 142000 0.00 20040709 142500 0.00 20040709 143000 0.00 20040709 143500 0.00 20040709 144000 0.00 20040709 144500 0.00 20040709 145000 0.00 20040709 145500 0.00 20040709 150000 0.00 20040709 150500 0.00 20040709 151000 0.00 20040709 151500 0.00 20040709 152000 0.00 20040709 152500 0.00 20040709 153000 0.00 20040709 153500 0.00 20040709 154000 0.00 20040709 154500 0.00 20040709 155000 0.00 20040709 155500 0.00 20040709 160000 0.00 20040709 160500 0.00 20040709 161000 0.00 20040709 161500 0.00 20040709 162000 0.00 20040709 162500 0.00 20040709 163000 0.00 20040709 163500 0.00 20040709 164000 0.00 20040709 164500 0.00 20040709 165000 0.00 20040709 165500 0.00 20040709 170000 0.00 20040709 170500 0.00 20040709 171000 0.00 20040709 171500 0.00 20040709 172000 0.00 20040709 172500 0.00 20040709 173000 0.00 20040709 173500 0.00 20040709 174000 0.00 20040709 174500 0.00 20040709 175000 0.00 20040709 175500 0.00 20040709 180000 0.00 20040709 180500 0.00 20040709 181000 0.00 20040709 181500 0.00 20040709 182000 0.00 20040709 182500 0.00 20040709 183000 0.00 20040709 183500 0.00 20040709 184000 0.00 20040709 184500 0.00 20040709 185000 0.00 20040709 185500 0.00 20040709 190000 0.00 20040709 190500 0.00 20040709 191000 0.00 20040709 191500 0.00 20040709 192000 0.00 20040709 192500 0.00 20040709 193000 0.00 20040709 193500 0.00 20040709 194000 0.00 20040709 194500 0.00 20040709 195000 0.00 20040709 195500 0.00 20040709 200000 0.00 20040709 200500 0.00 20040709 201000 0.00 20040709 201500 0.00 20040709 202000 0.00 20040709 202500 0.00 20040709 203000 0.00 20040709 203500 0.00 20040709 204000 0.00 20040709 204500 0.00 20040709 205000 0.00 20040709 205500 0.00 20040709 210000 0.00 20040709 210500 0.00 20040709 211000 0.00 20040709 211500 0.00 20040709 212000 0.00 20040709 212500 0.00 20040709 213000 0.00 20040709 213500 0.00 20040709 214000 0.00 20040709 214500 0.00 20040709 215000 0.00 20040709 215500 0.00 20040709 220000 0.00 20040709 220500 0.00 20040709 221000 0.00 20040709 221500 0.00 20040709 222000 0.00 20040709 222500 0.00 20040709 223000 0.00 20040709 223500 0.00 20040709 224000 0.00 20040709 224500 0.00 20040709 225000 0.00 20040709 225500 0.00 20040709 230000 0.00 20040709 230500 0.00 20040709 231000 0.00 20040709 231500 0.00 20040709 232000 0.00 20040709 232500 0.00 20040709 233000 0.00 20040709 233500 0.00 20040709 234000 0.00 20040709 234500 0.00 20040709 235000 0.00 20040709 235500 0.00 20040710 000000 0.00 20040710 000500 0.00 20040710 001000 0.00 20040710 001500 0.00 20040710 002000 0.00 20040710 002500 0.00 20040710 003000 0.00 20040710 003500 0.00 20040710 004000 0.00 20040710 004500 0.00 20040710 005000 0.00 20040710 005500 0.00 20040710 010000 0.00 20040710 010500 0.00 20040710 011000 0.00 20040710 011500 0.00 20040710 012000 0.00 20040710 012500 0.00 20040710 013000 0.00 20040710 013500 0.00 20040710 014000 0.00 20040710 014500 0.00 20040710 015000 0.00 20040710 015500 0.00 20040710 020000 0.00 20040710 020500 0.00 20040710 021000 0.00 20040710 021500 0.00 20040710 022000 0.00 20040710 022500 0.00 20040710 023000 0.00 20040710 023500 0.00 20040710 024000 0.00 20040710 024500 0.00 20040710 025000 0.00 20040710 025500 0.00 20040710 030000 0.00 20040710 030500 0.00 20040710 031000 0.00 20040710 031500 0.00 20040710 032000 0.00 20040710 032500 0.00 20040710 033000 0.00 20040710 033500 0.00 20040710 034000 0.00 20040710 034500 0.00 20040710 035000 0.00 20040710 035500 0.00 20040710 040000 0.00 20040710 040500 0.00 20040710 041000 0.00 20040710 041500 0.00 20040710 042000 0.00 20040710 042500 0.00 20040710 043000 0.00 20040710 043500 0.00 20040710 044000 0.00 20040710 044500 0.00 20040710 045000 0.00 20040710 045500 0.00 20040710 050000 0.00 20040710 050500 0.00 20040710 051000 0.00 20040710 051500 0.00 20040710 052000 0.00 20040710 052500 0.00 20040710 053000 0.00 20040710 053500 0.00 20040710 054000 0.00 20040710 054500 0.00 20040710 055000 0.00 20040710 055500 0.00 20040710 060000 0.00 20040710 060500 0.00 20040710 061000 0.00 20040710 061500 0.00 20040710 062000 0.00 20040710 062500 0.00 20040710 063000 0.00 20040710 063500 0.00 20040710 064000 0.00 20040710 064500 0.00 20040710 065000 0.00 20040710 065500 0.00 20040710 070000 0.00 20040710 070500 0.00 20040710 071000 0.00 20040710 071500 0.00 20040710 072000 0.00 20040710 072500 0.00 20040710 073000 0.00 20040710 073500 0.00 20040710 074000 0.00 20040710 074500 0.00 20040710 075000 0.00 20040710 075500 0.00 20040710 080000 0.00 20040710 080500 0.00 20040710 081000 0.00 20040710 081500 0.00 20040710 082000 0.00 20040710 082500 0.00 20040710 083000 0.00 20040710 083500 0.00 20040710 084000 0.00 20040710 084500 0.00 20040710 085000 0.00 20040710 085500 0.00 20040710 090000 0.00 20040710 090500 0.00 20040710 091000 0.00 20040710 091500 0.00 20040710 092000 0.00 20040710 092500 0.00 20040710 093000 0.00 20040710 093500 0.00 20040710 094000 0.00 20040710 094500 0.00 20040710 095000 0.00 20040710 095500 0.00 20040710 100000 0.00 20040710 100500 0.00 20040710 101000 0.00 20040710 101500 0.00 20040710 102000 0.00 20040710 102500 0.00 20040710 103000 0.00 20040710 103500 0.00 20040710 104000 0.00 20040710 104500 0.00 20040710 105000 0.00 20040710 105500 0.00 20040710 110000 0.00 20040710 110500 0.00 20040710 111000 0.00 20040710 111500 0.00 20040710 112000 0.00 20040710 112500 0.00 20040710 113000 0.00 20040710 113500 0.00 20040710 114000 0.00 20040710 114500 0.00 20040710 115000 0.00 20040710 115500 0.00 20040710 120000 0.00 20040710 120500 0.00 20040710 121000 0.00 20040710 121500 0.00 20040710 122000 0.00 20040710 122500 0.00 20040710 123000 0.00 20040710 123500 0.00 20040710 124000 0.00 20040710 124500 0.00 20040710 125000 0.00 20040710 125500 0.00 20040710 130000 0.00 20040710 130500 0.00 20040710 131000 0.00 20040710 131500 0.00 20040710 132000 0.00 20040710 132500 0.00 20040710 133000 0.00 20040710 133500 0.00 20040710 134000 0.00 20040710 134500 0.00 20040710 135000 0.00 20040710 135500 0.00 20040710 140000 0.00 20040710 140500 0.00 20040710 141000 0.00 20040710 141500 0.00 20040710 142000 0.00 20040710 142500 0.00 20040710 143000 0.00 20040710 143500 0.00 20040710 144000 0.00 20040710 144500 0.00 20040710 145000 0.00 20040710 145500 0.00 20040710 150000 0.00 20040710 150500 0.00 20040710 151000 0.00 20040710 151500 0.00 20040710 152000 0.00 20040710 152500 0.00 20040710 153000 0.00 20040710 153500 0.00 20040710 154000 0.00 20040710 154500 0.00 20040710 155000 0.00 20040710 155500 0.00 20040710 160000 0.00 20040710 160500 0.00 20040710 161000 0.00 20040710 161500 0.00 20040710 162000 0.00 20040710 162500 0.00 20040710 163000 0.00 20040710 163500 0.00 20040710 164000 0.00 20040710 164500 0.00 20040710 165000 0.00 20040710 165500 0.00 20040710 170000 0.00 20040710 170500 0.00 20040710 171000 0.00 20040710 171500 0.00 20040710 172000 0.00 20040710 172500 0.00 20040710 173000 0.00 20040710 173500 0.00 20040710 174000 0.00 20040710 174500 0.00 20040710 175000 0.00 20040710 175500 0.00 20040710 180000 0.00 20040710 180500 0.00 20040710 181000 0.00 20040710 181500 0.00 20040710 182000 0.00 20040710 182500 0.00 20040710 183000 0.00 20040710 183500 0.00 20040710 184000 0.00 20040710 184500 0.01 20040710 185000 0.00 20040710 185500 0.00 20040710 190000 0.00 20040710 190500 0.00 20040710 191000 0.00 20040710 191500 0.00 20040710 192000 0.00 20040710 192500 0.00 20040710 193000 0.00 20040710 193500 0.00 20040710 194000 0.00 20040710 194500 0.00 20040710 195000 0.00 20040710 195500 0.00 20040710 200000 0.00 20040710 200500 0.00 20040710 201000 0.00 20040710 201500 0.00 20040710 202000 0.00 20040710 202500 0.00 20040710 203000 0.00 20040710 203500 0.00 20040710 204000 0.00 20040710 204500 0.00 20040710 205000 0.00 20040710 205500 0.00 20040710 210000 0.00 20040710 210500 0.00 20040710 211000 0.00 20040710 211500 0.00 20040710 212000 0.00 20040710 212500 0.00 20040710 213000 0.00 20040710 213500 0.00 20040710 214000 0.00 20040710 214500 0.00 20040710 215000 0.00 20040710 215500 0.00 20040710 220000 0.00 20040710 220500 0.00 20040710 221000 0.00 20040710 221500 0.00 20040710 222000 0.00 20040710 222500 0.00 20040710 223000 0.00 20040710 223500 0.00 20040710 224000 0.00 20040710 224500 0.00 20040710 225000 0.00 20040710 225500 0.00 20040710 230000 0.00 20040710 230500 0.00 20040710 231000 0.00 20040710 231500 0.00 20040710 232000 0.00 20040710 232500 0.00 20040710 233000 0.00 20040710 233500 0.00 20040710 234000 0.00 20040710 234500 0.01 20040710 235000 0.00 20040710 235500 0.00 20040711 000000 0.00 20040711 000500 0.00 20040711 001000 0.00 20040711 001500 0.00 20040711 002000 0.00 20040711 002500 0.00 20040711 003000 0.00 20040711 003500 0.00 20040711 004000 0.00 20040711 004500 0.00 20040711 005000 0.00 20040711 005500 0.00 20040711 010000 0.00 20040711 010500 0.00 20040711 011000 0.00 20040711 011500 0.00 20040711 012000 0.00 20040711 012500 0.00 20040711 013000 0.00 20040711 013500 0.00 20040711 014000 0.00 20040711 014500 0.00 20040711 015000 0.00 20040711 015500 0.00 20040711 020000 0.00 20040711 020500 0.00 20040711 021000 0.00 20040711 021500 0.00 20040711 022000 0.00 20040711 022500 0.00 20040711 023000 0.00 20040711 023500 0.00 20040711 024000 0.00 20040711 024500 0.00 20040711 025000 0.00 20040711 025500 0.00 20040711 030000 0.00 20040711 030500 0.00 20040711 031000 0.00 20040711 031500 0.00 20040711 032000 0.00 20040711 032500 0.00 20040711 033000 0.00 20040711 033500 0.00 20040711 034000 0.00 20040711 034500 0.00 20040711 035000 0.00 20040711 035500 0.00 20040711 040000 0.00 20040711 040500 0.00 20040711 041000 0.00 20040711 041500 0.00 20040711 042000 0.00 20040711 042500 0.00 20040711 043000 0.00 20040711 043500 0.00 20040711 044000 0.00 20040711 044500 0.00 20040711 045000 0.00 20040711 045500 0.00 20040711 050000 0.00 20040711 050500 0.00 20040711 051000 0.00 20040711 051500 0.00 20040711 052000 0.00 20040711 052500 0.00 20040711 053000 0.00 20040711 053500 0.00 20040711 054000 0.00 20040711 054500 0.00 20040711 055000 0.00 20040711 055500 0.00 20040711 060000 0.00 20040711 060500 0.00 20040711 061000 0.00 20040711 061500 0.00 20040711 062000 0.00 20040711 062500 0.00 20040711 063000 0.00 20040711 063500 0.00 20040711 064000 0.00 20040711 064500 0.00 20040711 065000 0.00 20040711 065500 0.00 20040711 070000 0.00 20040711 070500 0.00 20040711 071000 0.00 20040711 071500 0.00 20040711 072000 0.00 20040711 072500 0.00 20040711 073000 0.00 20040711 073500 0.00 20040711 074000 0.00 20040711 074500 0.00 20040711 075000 0.00 20040711 075500 0.00 20040711 080000 0.00 20040711 080500 0.00 20040711 081000 0.00 20040711 081500 0.00 20040711 082000 0.00 20040711 082500 0.00 20040711 083000 0.00 20040711 083500 0.00 20040711 084000 0.00 20040711 084500 0.00 20040711 085000 0.00 20040711 085500 0.00 20040711 090000 0.00 20040711 090500 0.00 20040711 091000 0.00 20040711 091500 0.00 20040711 092000 0.00 20040711 092500 0.00 20040711 093000 0.00 20040711 093500 0.00 20040711 094000 0.00 20040711 094500 0.00 20040711 095000 0.00 20040711 095500 0.00 20040711 100000 0.00 20040711 100500 0.00 20040711 101000 0.00 20040711 101500 0.00 20040711 102000 0.00 20040711 102500 0.00 20040711 103000 0.00 20040711 103500 0.00 20040711 104000 0.00 20040711 104500 0.00 20040711 105000 0.00 20040711 105500 0.00 20040711 110000 0.00 20040711 110500 0.00 20040711 111000 0.00 20040711 111500 0.00 20040711 112000 0.00 20040711 112500 0.00 20040711 113000 0.00 20040711 113500 0.00 20040711 114000 0.00 20040711 114500 0.00 20040711 115000 0.00 20040711 115500 0.00 20040711 120000 0.00 20040711 120500 0.00 20040711 121000 0.00 20040711 121500 0.00 20040711 122000 0.00 20040711 122500 0.00 20040711 123000 0.00 20040711 123500 0.00 20040711 124000 0.00 20040711 124500 0.00 20040711 125000 0.00 20040711 125500 0.00 20040711 130000 0.00 20040711 130500 0.00 20040711 131000 0.00 20040711 131500 0.00 20040711 132000 0.00 20040711 132500 0.00 20040711 133000 0.00 20040711 133500 0.00 20040711 134000 0.00 20040711 134500 0.00 20040711 135000 0.00 20040711 135500 0.00 20040711 140000 0.00 20040711 140500 0.00 20040711 141000 0.00 20040711 141500 0.00 20040711 142000 0.00 20040711 142500 0.00 20040711 143000 0.00 20040711 143500 0.00 20040711 144000 0.00 20040711 144500 0.00 20040711 145000 0.00 20040711 145500 0.00 20040711 150000 0.00 20040711 150500 0.00 20040711 151000 0.00 20040711 151500 0.00 20040711 152000 0.00 20040711 152500 0.00 20040711 153000 0.00 20040711 153500 0.00 20040711 154000 0.00 20040711 154500 0.00 20040711 155000 0.00 20040711 155500 0.00 20040711 160000 0.00 20040711 160500 0.00 20040711 161000 0.00 20040711 161500 0.00 20040711 162000 0.00 20040711 162500 0.00 20040711 163000 0.00 20040711 163500 0.00 20040711 164000 0.00 20040711 164500 0.00 20040711 165000 0.00 20040711 165500 0.00 20040711 170000 0.00 20040711 170500 0.00 20040711 171000 0.00 20040711 171500 0.00 20040711 172000 0.00 20040711 172500 0.00 20040711 173000 0.00 20040711 173500 0.00 20040711 174000 0.00 20040711 174500 0.00 20040711 175000 0.00 20040711 175500 0.00 20040711 180000 0.00 20040711 180500 0.00 20040711 181000 0.00 20040711 181500 0.00 20040711 182000 0.00 20040711 182500 0.00 20040711 183000 0.00 20040711 183500 0.00 20040711 184000 0.00 20040711 184500 0.00 20040711 185000 0.00 20040711 185500 0.00 20040711 190000 0.00 20040711 190500 0.00 20040711 191000 0.00 20040711 191500 0.00 20040711 192000 0.00 20040711 192500 0.00 20040711 193000 0.00 20040711 193500 0.00 20040711 194000 0.00 20040711 194500 0.00 20040711 195000 0.00 20040711 195500 0.00 20040711 200000 0.00 20040711 200500 0.00 20040711 201000 0.00 20040711 201500 0.00 20040711 202000 0.00 20040711 202500 0.00 20040711 203000 0.00 20040711 203500 0.00 20040711 204000 0.00 20040711 204500 0.00 20040711 205000 0.00 20040711 205500 0.00 20040711 210000 0.00 20040711 210500 0.00 20040711 211000 0.00 20040711 211500 0.00 20040711 212000 0.00 20040711 212500 0.00 20040711 213000 0.00 20040711 213500 0.00 20040711 214000 0.00 20040711 214500 0.00 20040711 215000 0.00 20040711 215500 0.00 20040711 220000 0.00 20040711 220500 0.00 20040711 221000 0.00 20040711 221500 0.00 20040711 222000 0.00 20040711 222500 0.00 20040711 223000 0.00 20040711 223500 0.00 20040711 224000 0.00 20040711 224500 0.00 20040711 225000 0.00 20040711 225500 0.00 20040711 230000 0.00 20040711 230500 0.00 20040711 231000 0.00 20040711 231500 0.00 20040711 232000 0.00 20040711 232500 0.00 20040711 233000 0.00 20040711 233500 0.00 20040711 234000 0.00 20040711 234500 0.00 20040711 235000 0.00 20040711 235500 0.00 20040712 000000 0.00 20040712 000500 0.00 20040712 001000 0.00 20040712 001500 0.00 20040712 002000 0.00 20040712 002500 0.00 20040712 003000 0.00 20040712 003500 0.00 20040712 004000 0.00 20040712 004500 0.00 20040712 005000 0.00 20040712 005500 0.00 20040712 010000 0.00 20040712 010500 0.00 20040712 011000 0.00 20040712 011500 0.00 20040712 012000 0.00 20040712 012500 0.00 20040712 013000 0.00 20040712 013500 0.00 20040712 014000 0.00 20040712 014500 0.00 20040712 015000 0.00 20040712 015500 0.00 20040712 020000 0.00 20040712 020500 0.00 20040712 021000 0.00 20040712 021500 0.00 20040712 022000 0.00 20040712 022500 0.00 20040712 023000 0.00 20040712 023500 0.00 20040712 024000 0.00 20040712 024500 0.00 20040712 025000 0.00 20040712 025500 0.00 20040712 030000 0.00 20040712 030500 0.00 20040712 031000 0.00 20040712 031500 0.00 20040712 032000 0.00 20040712 032500 0.00 20040712 033000 0.00 20040712 033500 0.00 20040712 034000 0.00 20040712 034500 0.00 20040712 035000 0.00 20040712 035500 0.00 20040712 040000 0.00 20040712 040500 0.00 20040712 041000 0.00 20040712 041500 0.00 20040712 042000 0.00 20040712 042500 0.00 20040712 043000 0.00 20040712 043500 0.00 20040712 044000 0.00 20040712 044500 0.00 20040712 045000 0.00 20040712 045500 0.00 20040712 050000 0.00 20040712 050500 0.00 20040712 051000 0.00 20040712 051500 0.00 20040712 052000 0.00 20040712 052500 0.00 20040712 053000 0.00 20040712 053500 0.00 20040712 054000 0.00 20040712 054500 0.00 20040712 055000 0.00 20040712 055500 0.00 20040712 060000 0.00 20040712 060500 0.00 20040712 061000 0.00 20040712 061500 0.00 20040712 062000 0.00 20040712 062500 0.00 20040712 063000 0.00 20040712 063500 0.00 20040712 064000 0.00 20040712 064500 0.00 20040712 065000 0.00 20040712 065500 0.00 20040712 070000 0.00 20040712 070500 0.00 20040712 071000 0.00 20040712 071500 0.00 20040712 072000 0.00 20040712 072500 0.00 20040712 073000 0.00 20040712 073500 0.00 20040712 074000 0.00 20040712 074500 0.00 20040712 075000 0.00 20040712 075500 0.00 20040712 080000 0.00 20040712 080500 0.00 20040712 081000 0.00 20040712 081500 0.00 20040712 082000 0.00 20040712 082500 0.00 20040712 083000 0.00 20040712 083500 0.00 20040712 084000 0.00 20040712 084500 0.00 20040712 085000 0.00 20040712 085500 0.00 20040712 090000 0.00 20040712 090500 0.00 20040712 091000 0.00 20040712 091500 0.00 20040712 092000 0.00 20040712 092500 0.00 20040712 093000 0.00 20040712 093500 0.00 20040712 094000 0.00 20040712 094500 0.00 20040712 095000 0.00 20040712 095500 0.00 20040712 100000 0.00 20040712 100500 0.00 20040712 101000 0.00 20040712 101500 0.00 20040712 102000 0.00 20040712 102500 0.00 20040712 103000 0.00 20040712 103500 0.00 20040712 104000 0.00 20040712 104500 0.00 20040712 105000 0.00 20040712 105500 0.00 20040712 110000 0.00 20040712 110500 0.00 20040712 111000 0.00 20040712 111500 0.00 20040712 112000 0.00 20040712 112500 0.00 20040712 113000 0.00 20040712 113500 0.00 20040712 114000 0.00 20040712 114500 0.00 20040712 115000 0.00 20040712 115500 0.00 20040712 120000 0.00 20040712 120500 0.00 20040712 121000 0.00 20040712 121500 0.00 20040712 122000 0.00 20040712 122500 0.00 20040712 123000 0.00 20040712 123500 0.00 20040712 124000 0.00 20040712 124500 0.00 20040712 125000 0.00 20040712 125500 0.00 20040712 130000 0.00 20040712 130500 0.00 20040712 131000 0.00 20040712 131500 0.00 20040712 132000 0.00 20040712 132500 0.00 20040712 133000 0.00 20040712 133500 0.00 20040712 134000 0.00 20040712 134500 0.00 20040712 135000 0.00 20040712 135500 0.00 20040712 140000 0.00 20040712 140500 0.00 20040712 141000 0.00 20040712 141500 0.00 20040712 142000 0.00 20040712 142500 0.00 20040712 143000 0.00 20040712 143500 0.00 20040712 144000 0.00 20040712 144500 0.00 20040712 145000 0.00 20040712 145500 0.00 20040712 150000 0.00 20040712 150500 0.00 20040712 151000 0.00 20040712 151500 0.00 20040712 152000 0.00 20040712 152500 0.00 20040712 153000 0.00 20040712 153500 0.00 20040712 154000 0.00 20040712 154500 0.00 20040712 155000 0.00 20040712 155500 0.00 20040712 160000 0.00 20040712 160500 0.00 20040712 161000 0.00 20040712 161500 0.00 20040712 162000 0.00 20040712 162500 0.00 20040712 163000 0.00 20040712 163500 0.00 20040712 164000 0.00 20040712 164500 0.00 20040712 165000 0.00 20040712 165500 0.00 20040712 170000 0.00 20040712 170500 0.00 20040712 171000 0.00 20040712 171500 0.00 20040712 172000 0.00 20040712 172500 0.00 20040712 173000 0.00 20040712 173500 0.00 20040712 174000 0.00 20040712 174500 0.00 20040712 175000 0.00 20040712 175500 0.00 20040712 180000 0.00 20040712 180500 0.00 20040712 181000 0.00 20040712 181500 0.00 20040712 182000 0.00 20040712 182500 0.00 20040712 183000 0.00 20040712 183500 0.00 20040712 184000 0.00 20040712 184500 0.00 20040712 185000 0.00 20040712 185500 0.00 20040712 190000 0.00 20040712 190500 0.00 20040712 191000 0.00 20040712 191500 0.00 20040712 192000 0.00 20040712 192500 0.00 20040712 193000 0.00 20040712 193500 0.00 20040712 194000 0.00 20040712 194500 0.00 20040712 195000 0.00 20040712 195500 0.00 20040712 200000 0.00 20040712 200500 0.00 20040712 201000 0.00 20040712 201500 0.00 20040712 202000 0.00 20040712 202500 0.00 20040712 203000 0.00 20040712 203500 0.00 20040712 204000 0.00 20040712 204500 0.00 20040712 205000 0.00 20040712 205500 0.00 20040712 210000 0.00 20040712 210500 0.00 20040712 211000 0.00 20040712 211500 0.00 20040712 212000 0.00 20040712 212500 0.00 20040712 213000 0.00 20040712 213500 0.00 20040712 214000 0.00 20040712 214500 0.00 20040712 215000 0.00 20040712 215500 0.00 20040712 220000 0.00 20040712 220500 0.00 20040712 221000 0.00 20040712 221500 0.00 20040712 222000 0.00 20040712 222500 0.00 20040712 223000 0.00 20040712 223500 0.00 20040712 224000 0.00 20040712 224500 0.00 20040712 225000 0.00 20040712 225500 0.00 20040712 230000 0.00 20040712 230500 0.00 20040712 231000 0.00 20040712 231500 0.00 20040712 232000 0.00 20040712 232500 0.00 20040712 233000 0.00 20040712 233500 0.00 20040712 234000 0.00 20040712 234500 0.00 20040712 235000 0.00 20040712 235500 0.00 20040713 000000 0.00 20040713 000500 0.00 20040713 001000 0.00 20040713 001500 0.00 20040713 002000 0.00 20040713 002500 0.00 20040713 003000 0.00 20040713 003500 0.00 20040713 004000 0.00 20040713 004500 0.00 20040713 005000 0.00 20040713 005500 0.00 20040713 010000 0.00 20040713 010500 0.00 20040713 011000 0.00 20040713 011500 0.00 20040713 012000 0.00 20040713 012500 0.00 20040713 013000 0.00 20040713 013500 0.00 20040713 014000 0.00 20040713 014500 0.00 20040713 015000 0.00 20040713 015500 0.00 20040713 020000 0.00 20040713 020500 0.00 20040713 021000 0.00 20040713 021500 0.00 20040713 022000 0.00 20040713 022500 0.00 20040713 023000 0.00 20040713 023500 0.00 20040713 024000 0.00 20040713 024500 0.00 20040713 025000 0.00 20040713 025500 0.00 20040713 030000 0.00 20040713 030500 0.00 20040713 031000 0.00 20040713 031500 0.00 20040713 032000 0.00 20040713 032500 0.00 20040713 033000 0.00 20040713 033500 0.00 20040713 034000 0.00 20040713 034500 0.00 20040713 035000 0.00 20040713 035500 0.00 20040713 040000 0.00 20040713 040500 0.00 20040713 041000 0.00 20040713 041500 0.00 20040713 042000 0.00 20040713 042500 0.00 20040713 043000 0.00 20040713 043500 0.00 20040713 044000 0.00 20040713 044500 0.00 20040713 045000 0.00 20040713 045500 0.00 20040713 050000 0.00 20040713 050500 0.00 20040713 051000 0.00 20040713 051500 0.00 20040713 052000 0.00 20040713 052500 0.00 20040713 053000 0.00 20040713 053500 0.00 20040713 054000 0.00 20040713 054500 0.00 20040713 055000 0.00 20040713 055500 0.00 20040713 060000 0.00 20040713 060500 0.00 20040713 061000 0.00 20040713 061500 0.00 20040713 062000 0.00 20040713 062500 0.00 20040713 063000 0.00 20040713 063500 0.00 20040713 064000 0.00 20040713 064500 0.00 20040713 065000 0.00 20040713 065500 0.00 20040713 070000 0.00 20040713 070500 0.00 20040713 071000 0.00 20040713 071500 0.00 20040713 072000 0.00 20040713 072500 0.00 20040713 073000 0.00 20040713 073500 0.00 20040713 074000 0.00 20040713 074500 0.00 20040713 075000 0.00 20040713 075500 0.00 20040713 080000 0.00 20040713 080500 0.00 20040713 081000 0.00 20040713 081500 0.00 20040713 082000 0.00 20040713 082500 0.00 20040713 083000 0.00 20040713 083500 0.00 20040713 084000 0.00 20040713 084500 0.00 20040713 085000 0.00 20040713 085500 0.00 20040713 090000 0.00 20040713 090500 0.00 20040713 091000 0.00 20040713 091500 0.00 20040713 092000 0.00 20040713 092500 0.00 20040713 093000 0.00 20040713 093500 0.00 20040713 094000 0.00 20040713 094500 0.00 20040713 095000 0.00 20040713 095500 0.00 20040713 100000 0.00 20040713 100500 0.00 20040713 101000 0.00 20040713 101500 0.00 20040713 102000 0.00 20040713 102500 0.00 20040713 103000 0.00 20040713 103500 0.00 20040713 104000 0.00 20040713 104500 0.00 20040713 105000 0.00 20040713 105500 0.00 20040713 110000 0.00 20040713 110500 0.00 20040713 111000 0.00 20040713 111500 0.00 20040713 112000 0.00 20040713 112500 0.00 20040713 113000 0.00 20040713 113500 0.00 20040713 114000 0.00 20040713 114500 0.00 20040713 115000 0.00 20040713 115500 0.00 20040713 120000 0.00 20040713 120500 0.00 20040713 121000 0.00 20040713 121500 0.00 20040713 122000 0.00 20040713 122500 0.00 20040713 123000 0.00 20040713 123500 0.00 20040713 124000 0.00 20040713 124500 0.00 20040713 125000 0.00 20040713 125500 0.00 20040713 130000 0.00 20040713 130500 0.00 20040713 131000 0.00 20040713 131500 0.00 20040713 132000 0.00 20040713 132500 0.00 20040713 133000 0.00 20040713 133500 0.00 20040713 134000 0.00 20040713 134500 0.00 20040713 135000 0.00 20040713 135500 0.00 20040713 140000 0.00 20040713 140500 0.00 20040713 141000 0.00 20040713 141500 0.00 20040713 142000 0.00 20040713 142500 0.00 20040713 143000 0.00 20040713 143500 0.00 20040713 144000 0.00 20040713 144500 0.00 20040713 145000 0.00 20040713 145500 0.00 20040713 150000 0.00 20040713 150500 0.00 20040713 151000 0.00 20040713 151500 0.00 20040713 152000 0.00 20040713 152500 0.00 20040713 153000 0.00 20040713 153500 0.00 20040713 154000 0.00 20040713 154500 0.00 20040713 155000 0.00 20040713 155500 0.00 20040713 160000 0.00 20040713 160500 0.00 20040713 161000 0.00 20040713 161500 0.00 20040713 162000 0.00 20040713 162500 0.00 20040713 163000 0.00 20040713 163500 0.00 20040713 164000 0.00 20040713 164500 0.00 20040713 165000 0.00 20040713 165500 0.00 20040713 170000 0.00 20040713 170500 0.00 20040713 171000 0.00 20040713 171500 0.00 20040713 172000 0.00 20040713 172500 0.00 20040713 173000 0.00 20040713 173500 0.00 20040713 174000 0.00 20040713 174500 0.00 20040713 175000 0.00 20040713 175500 0.00 20040713 180000 0.00 20040713 180500 0.00 20040713 181000 0.00 20040713 181500 0.00 20040713 182000 0.00 20040713 182500 0.00 20040713 183000 0.00 20040713 183500 0.00 20040713 184000 0.00 20040713 184500 0.00 20040713 185000 0.00 20040713 185500 0.00 20040713 190000 0.00 20040713 190500 0.00 20040713 191000 0.00 20040713 191500 0.00 20040713 192000 0.00 20040713 192500 0.00 20040713 193000 0.00 20040713 193500 0.00 20040713 194000 0.00 20040713 194500 0.00 20040713 195000 0.00 20040713 195500 0.00 20040713 200000 0.00 20040713 200500 0.00 20040713 201000 0.00 20040713 201500 0.00 20040713 202000 0.00 20040713 202500 0.00 20040713 203000 0.00 20040713 203500 0.00 20040713 204000 0.00 20040713 204500 0.00 20040713 205000 0.00 20040713 205500 0.00 20040713 210000 0.00 20040713 210500 0.00 20040713 211000 0.00 20040713 211500 0.00 20040713 212000 0.00 20040713 212500 0.00 20040713 213000 0.00 20040713 213500 0.00 20040713 214000 0.00 20040713 214500 0.00 20040713 215000 0.00 20040713 215500 0.00 20040713 220000 0.00 20040713 220500 0.00 20040713 221000 0.00 20040713 221500 0.00 20040713 222000 0.00 20040713 222500 0.00 20040713 223000 0.00 20040713 223500 0.00 20040713 224000 0.00 20040713 224500 0.00 20040713 225000 0.00 20040713 225500 0.00 20040713 230000 0.00 20040713 230500 0.00 20040713 231000 0.00 20040713 231500 0.00 20040713 232000 0.00 20040713 232500 0.00 20040713 233000 0.00 20040713 233500 0.00 20040713 234000 0.00 20040713 234500 0.00 20040713 235000 0.00 20040713 235500 0.00 20040714 000000 0.00 20040714 000500 0.00 20040714 001000 0.00 20040714 001500 0.00 20040714 002000 0.00 20040714 002500 0.00 20040714 003000 0.00 20040714 003500 0.00 20040714 004000 0.00 20040714 004500 0.00 20040714 005000 0.00 20040714 005500 0.00 20040714 010000 0.00 20040714 010500 0.00 20040714 011000 0.00 20040714 011500 0.00 20040714 012000 0.00 20040714 012500 0.00 20040714 013000 0.00 20040714 013500 0.00 20040714 014000 0.00 20040714 014500 0.00 20040714 015000 0.00 20040714 015500 0.00 20040714 020000 0.00 20040714 020500 0.00 20040714 021000 0.00 20040714 021500 0.00 20040714 022000 0.00 20040714 022500 0.00 20040714 023000 0.00 20040714 023500 0.00 20040714 024000 0.00 20040714 024500 0.00 20040714 025000 0.00 20040714 025500 0.00 20040714 030000 0.00 20040714 030500 0.00 20040714 031000 0.00 20040714 031500 0.00 20040714 032000 0.00 20040714 032500 0.00 20040714 033000 0.00 20040714 033500 0.00 20040714 034000 0.00 20040714 034500 0.00 20040714 035000 0.00 20040714 035500 0.00 20040714 040000 0.00 20040714 040500 0.00 20040714 041000 0.00 20040714 041500 0.00 20040714 042000 0.00 20040714 042500 0.00 20040714 043000 0.00 20040714 043500 0.00 20040714 044000 0.00 20040714 044500 0.00 20040714 045000 0.00 20040714 045500 0.00 20040714 050000 0.00 20040714 050500 0.00 20040714 051000 0.00 20040714 051500 0.00 20040714 052000 0.00 20040714 052500 0.00 20040714 053000 0.00 20040714 053500 0.00 20040714 054000 0.00 20040714 054500 0.00 20040714 055000 0.00 20040714 055500 0.00 20040714 060000 0.00 20040714 060500 0.00 20040714 061000 0.00 20040714 061500 0.00 20040714 062000 0.00 20040714 062500 0.00 20040714 063000 0.00 20040714 063500 0.00 20040714 064000 0.00 20040714 064500 0.00 20040714 065000 0.00 20040714 065500 0.00 20040714 070000 0.00 20040714 070500 0.00 20040714 071000 0.00 20040714 071500 0.00 20040714 072000 0.00 20040714 072500 0.00 20040714 073000 0.00 20040714 073500 0.00 20040714 074000 0.00 20040714 074500 0.00 20040714 075000 0.00 20040714 075500 0.00 20040714 080000 0.00 20040714 080500 0.00 20040714 081000 0.00 20040714 081500 0.00 20040714 082000 0.00 20040714 082500 0.00 20040714 083000 0.00 20040714 083500 0.00 20040714 084000 0.00 20040714 084500 0.00 20040714 085000 0.00 20040714 085500 0.00 20040714 090000 0.00 20040714 090500 0.00 20040714 091000 0.00 20040714 091500 0.00 20040714 092000 0.00 20040714 092500 0.00 20040714 093000 0.00 20040714 093500 0.00 20040714 094000 0.00 20040714 094500 0.00 20040714 095000 0.00 20040714 095500 0.00 20040714 100000 0.00 20040714 100500 0.00 20040714 101000 0.00 20040714 101500 0.00 20040714 102000 0.00 20040714 102500 0.00 20040714 103000 0.00 20040714 103500 0.00 20040714 104000 0.00 20040714 104500 0.00 20040714 105000 0.00 20040714 105500 0.00 20040714 110000 0.00 20040714 110500 0.00 20040714 111000 0.00 20040714 111500 0.00 20040714 112000 0.00 20040714 112500 0.00 20040714 113000 0.00 20040714 113500 0.00 20040714 114000 0.00 20040714 114500 0.00 20040714 115000 0.00 20040714 115500 0.00 20040714 120000 0.00 20040714 120500 0.00 20040714 121000 0.00 20040714 121500 0.00 20040714 122500 0.00 20040714 123000 0.00 20040714 123500 0.00 20040714 124000 0.00 20040714 124500 0.00 20040714 125000 0.00 20040714 125500 0.00 20040714 130000 0.00 20040714 130500 0.00 20040714 131000 0.00 20040714 131500 0.00 20040714 132000 0.00 20040714 132500 0.00 20040714 133000 0.00 20040714 133500 0.00 20040714 134000 0.00 20040714 134500 0.00 20040714 135000 0.00 20040714 135500 0.00 20040714 140000 0.00 20040714 140500 0.00 20040714 141000 0.00 20040714 141500 0.00 20040714 142000 0.00 20040714 142500 0.00 20040714 143000 0.00 20040714 143500 0.00 20040714 144000 0.00 20040714 144500 0.00 20040714 145000 0.00 20040714 145500 0.00 20040714 150000 0.00 20040714 150500 0.00 20040714 151000 0.00 20040714 151500 0.00 20040714 152000 0.00 20040714 152500 0.00 20040714 153000 0.00 20040714 153500 0.00 20040714 154000 0.00 20040714 154500 0.00 20040714 155000 0.00 20040714 155500 0.00 20040714 160000 0.00 20040714 160500 0.00 20040714 161000 0.00 20040714 161500 0.00 20040714 162000 0.00 20040714 162500 0.00 20040714 163000 0.00 20040714 163500 0.00 20040714 164000 0.00 20040714 164500 0.00 20040714 165000 0.00 20040714 165500 0.00 20040714 170000 0.00 20040714 170500 0.00 20040714 171000 0.00 20040714 171500 0.00 20040714 172000 0.00 20040714 172500 0.00 20040714 173000 0.00 20040714 173500 0.00 20040714 174000 0.00 20040714 174500 0.00 20040714 175000 0.00 20040714 175500 0.00 20040714 180000 0.00 20040714 180500 0.00 20040714 181000 0.00 20040714 181500 0.00 20040714 182000 0.00 20040714 182500 0.00 20040714 183000 0.00 20040714 183500 0.00 20040714 184000 0.00 20040714 184500 0.00 20040714 185000 0.00 20040714 185500 0.00 20040714 190000 0.00 20040714 190500 0.00 20040714 191000 0.00 20040714 191500 0.00 20040714 192000 0.00 20040714 192500 0.00 20040714 193000 0.00 20040714 193500 0.00 20040714 194000 0.00 20040714 194500 0.00 20040714 195000 0.00 20040714 195500 0.00 20040714 200000 0.00 20040714 200500 0.00 20040714 201000 0.00 20040714 201500 0.00 20040714 202000 0.00 20040714 202500 0.00 20040714 203000 0.00 20040714 203500 0.00 20040714 204000 0.00 20040714 204500 0.00 20040714 205000 0.00 20040714 205500 0.00 20040714 210000 0.00 20040714 210500 0.00 20040714 211000 0.00 20040714 211500 0.00 20040714 212000 0.00 20040714 212500 0.00 20040714 213000 0.00 20040714 213500 0.00 20040714 214000 0.00 20040714 214500 0.00 20040714 215000 0.00 20040714 215500 0.00 20040714 220000 0.00 20040714 220500 0.00 20040714 221000 0.00 20040714 221500 0.00 20040714 222000 0.00 20040714 222500 0.00 20040714 223000 0.00 20040714 223500 0.00 20040714 224000 0.00 20040714 224500 0.00 20040714 225000 0.00 20040714 225500 0.00 20040714 230000 0.00 20040714 230500 0.00 20040714 231000 0.00 20040714 231500 0.00 20040714 232000 0.00 20040714 232500 0.00 20040714 233000 0.00 20040714 233500 0.00 20040714 234000 0.00 20040714 234500 0.00 20040714 235000 0.00 20040714 235500 0.00 20040715 000000 0.00 20040715 000500 0.00 20040715 001000 0.00 20040715 001500 0.00 20040715 002000 0.00 20040715 002500 0.00 20040715 003000 0.00 20040715 003500 0.00 20040715 004000 0.00 20040715 004500 0.00 20040715 005000 0.00 20040715 005500 0.00 20040715 010000 0.00 20040715 010500 0.00 20040715 011000 0.00 20040715 011500 0.00 20040715 012000 0.00 20040715 012500 0.00 20040715 013000 0.00 20040715 013500 0.00 20040715 014000 0.00 20040715 014500 0.00 20040715 015000 0.00 20040715 015500 0.00 20040715 020000 0.00 20040715 020500 0.00 20040715 021000 0.00 20040715 021500 0.00 20040715 022000 0.00 20040715 022500 0.00 20040715 023000 0.00 20040715 023500 0.00 20040715 024000 0.00 20040715 024500 0.00 20040715 025000 0.00 20040715 025500 0.00 20040715 030000 0.00 20040715 030500 0.00 20040715 031000 0.00 20040715 031500 0.00 20040715 032000 0.00 20040715 032500 0.00 20040715 033000 0.00 20040715 033500 0.00 20040715 034000 0.00 20040715 034500 0.00 20040715 035000 0.00 20040715 035500 0.00 20040715 040000 0.00 20040715 040500 0.00 20040715 041000 0.00 20040715 041500 0.00 20040715 042000 0.00 20040715 042500 0.00 20040715 043000 0.00 20040715 043500 0.00 20040715 044000 0.00 20040715 044500 0.00 20040715 045000 0.00 20040715 045500 0.00 20040715 050000 0.00 20040715 050500 0.00 20040715 051000 0.00 20040715 051500 0.00 20040715 052000 0.00 20040715 052500 0.00 20040715 053000 0.00 20040715 053500 0.00 20040715 054000 0.00 20040715 054500 0.00 20040715 055000 0.00 20040715 055500 0.00 20040715 060000 0.00 20040715 060500 0.00 20040715 061000 0.00 20040715 061500 0.00 20040715 062000 0.00 20040715 062500 0.00 20040715 063000 0.00 20040715 063500 0.00 20040715 064000 0.00 20040715 064500 0.00 20040715 065000 0.00 20040715 065500 0.00 20040715 070000 0.00 20040715 070500 0.00 20040715 071000 0.00 20040715 071500 0.00 20040715 072000 0.00 20040715 072500 0.00 20040715 073000 0.00 20040715 073500 0.00 20040715 074000 0.00 20040715 074500 0.00 20040715 075000 0.00 20040715 075500 0.00 20040715 080000 0.00 20040715 080500 0.00 20040715 081000 0.00 20040715 081500 0.00 20040715 082000 0.00 20040715 082500 0.00 20040715 083000 0.00 20040715 083500 0.00 20040715 084000 0.00 20040715 084500 0.00 20040715 085000 0.00 20040715 085500 0.00 20040715 090000 0.00 20040715 090500 0.00 20040715 091000 0.00 20040715 091500 0.00 20040715 092000 0.00 20040715 092500 0.00 20040715 093000 0.00 20040715 093500 0.00 20040715 094000 0.00 20040715 094500 0.00 20040715 095000 0.00 20040715 095500 0.00 20040715 100000 0.00 20040715 100500 0.00 20040715 101000 0.00 20040715 101500 0.00 20040715 102000 0.00 20040715 102500 0.00 20040715 103000 0.00 20040715 103500 0.00 20040715 104000 0.00 20040715 104500 0.00 20040715 105000 0.00 20040715 105500 0.00 20040715 110000 0.00 20040715 110500 0.00 20040715 111000 0.00 20040715 111500 0.00 20040715 112000 0.00 20040715 112500 0.00 20040715 113000 0.00 20040715 113500 0.00 20040715 114000 0.00 20040715 114500 0.00 20040715 115000 0.00 20040715 115500 0.00 20040715 120000 0.00 20040715 120500 0.00 20040715 121000 0.00 20040715 121500 0.00 20040715 122000 0.00 20040715 122500 0.00 20040715 123000 0.00 20040715 123500 0.00 20040715 124000 0.00 20040715 124500 0.00 20040715 125000 0.00 20040715 125500 0.00 20040715 130000 0.00 20040715 130500 0.00 20040715 131000 0.00 20040715 131500 0.00 20040715 132000 0.00 20040715 132500 0.00 20040715 133000 0.00 20040715 133500 0.00 20040715 134000 0.00 20040715 134500 0.00 20040715 135000 0.00 20040715 135500 0.00 20040715 140000 0.00 20040715 140500 0.00 20040715 141000 0.00 20040715 141500 0.00 20040715 142000 0.00 20040715 142500 0.00 20040715 143000 0.00 20040715 143500 0.00 20040715 144000 0.00 20040715 144500 0.00 20040715 145000 0.00 20040715 145500 0.00 20040715 150000 0.00 20040715 150500 0.00 20040715 151000 0.00 20040715 151500 0.00 20040715 152000 0.00 20040715 152500 0.00 20040715 153000 0.00 20040715 153500 0.00 20040715 154000 0.00 20040715 154500 0.00 20040715 155000 0.00 20040715 155500 0.00 20040715 160000 0.00 20040715 160500 0.00 20040715 161000 0.00 20040715 161500 0.00 20040715 162000 0.00 20040715 162500 0.00 20040715 163000 0.00 20040715 163500 0.00 20040715 164000 0.00 20040715 164500 0.00 20040715 165000 0.00 20040715 165500 0.00 20040715 170000 0.00 20040715 170500 0.00 20040715 171000 0.00 20040715 171500 0.00 20040715 172000 0.00 20040715 172500 0.00 20040715 173000 0.00 20040715 173500 0.00 20040715 174000 0.00 20040715 174500 0.00 20040715 175000 0.00 20040715 175500 0.00 20040715 180000 0.00 20040715 180500 0.00 20040715 181000 0.00 20040715 181500 0.00 20040715 182000 0.00 20040715 182500 0.00 20040715 183000 0.00 20040715 183500 0.00 20040715 184000 0.00 20040715 184500 0.00 20040715 185000 0.00 20040715 185500 0.00 20040715 190000 0.00 20040715 190500 0.00 20040715 191000 0.00 20040715 191500 0.00 20040715 192000 0.00 20040715 192500 0.00 20040715 193000 0.00 20040715 193500 0.00 20040715 194000 0.00 20040715 194500 0.00 20040715 195000 0.00 20040715 195500 0.00 20040715 200000 0.00 20040715 200500 0.00 20040715 201000 0.00 20040715 201500 0.00 20040715 202000 0.00 20040715 202500 0.00 20040715 203000 0.00 20040715 203500 0.00 20040715 204000 0.00 20040715 204500 0.00 20040715 205000 0.00 20040715 205500 0.00 20040715 210000 0.00 20040715 210500 0.00 20040715 211000 0.00 20040715 211500 0.00 20040715 212000 0.00 20040715 212500 0.00 20040715 213000 0.00 20040715 213500 0.00 20040715 214000 0.00 20040715 214500 0.00 20040715 215000 0.00 20040715 215500 0.00 20040715 220000 0.00 20040715 220500 0.00 20040715 221000 0.00 20040715 221500 0.00 20040715 222000 0.00 20040715 222500 0.00 20040715 223000 0.00 20040715 223500 0.00 20040715 224000 0.00 20040715 224500 0.00 20040715 225000 0.00 20040715 225500 0.00 20040715 230000 0.00 20040715 230500 0.00 20040715 231000 0.00 20040715 231500 0.00 20040715 232000 0.00 20040715 232500 0.00 20040715 233000 0.00 20040715 233500 0.00 20040715 234000 0.00 20040715 234500 0.00 20040715 235000 0.00 20040715 235500 0.00 20040716 000000 0.00 20040716 000500 0.00 20040716 001000 0.00 20040716 001500 0.00 20040716 002000 0.00 20040716 002500 0.00 20040716 003000 0.00 20040716 003500 0.00 20040716 004000 0.00 20040716 004500 0.00 20040716 005000 0.00 20040716 005500 0.00 20040716 010000 0.00 20040716 010500 0.00 20040716 011000 0.00 20040716 011500 0.00 20040716 012000 0.00 20040716 012500 0.00 20040716 013000 0.00 20040716 013500 0.00 20040716 014000 0.00 20040716 014500 0.00 20040716 015000 0.00 20040716 015500 0.00 20040716 020000 0.00 20040716 020500 0.00 20040716 021000 0.00 20040716 021500 0.00 20040716 022000 0.00 20040716 022500 0.00 20040716 023000 0.00 20040716 023500 0.00 20040716 024000 0.00 20040716 024500 0.00 20040716 025000 0.00 20040716 025500 0.00 20040716 030000 0.00 20040716 030500 0.00 20040716 031000 0.00 20040716 031500 0.00 20040716 032000 0.00 20040716 032500 0.00 20040716 033000 0.00 20040716 033500 0.00 20040716 034000 0.00 20040716 034500 0.00 20040716 035000 0.00 20040716 035500 0.00 20040716 040000 0.00 20040716 040500 0.00 20040716 041000 0.00 20040716 041500 0.00 20040716 042000 0.00 20040716 042500 0.00 20040716 043000 0.00 20040716 043500 0.00 20040716 044000 0.00 20040716 044500 0.00 20040716 045000 0.00 20040716 045500 0.00 20040716 050000 0.00 20040716 050500 0.00 20040716 051000 0.00 20040716 051500 0.00 20040716 052000 0.00 20040716 052500 0.00 20040716 053000 0.00 20040716 053500 0.00 20040716 054000 0.00 20040716 054500 0.00 20040716 055000 0.00 20040716 055500 0.00 20040716 060000 0.00 20040716 060500 0.00 20040716 061000 0.00 20040716 061500 0.00 20040716 062000 0.00 20040716 062500 0.00 20040716 063000 0.00 20040716 063500 0.00 20040716 064000 0.00 20040716 064500 0.00 20040716 065000 0.00 20040716 065500 0.00 20040716 070000 0.00 20040716 070500 0.00 20040716 071000 0.00 20040716 071500 0.00 20040716 072000 0.00 20040716 072500 0.00 20040716 073000 0.00 20040716 073500 0.00 20040716 074000 0.00 20040716 074500 0.00 20040716 075000 0.00 20040716 075500 0.00 20040716 080000 0.00 20040716 080500 0.00 20040716 081000 0.00 20040716 081500 0.00 20040716 082000 0.00 20040716 082500 0.00 20040716 083000 0.00 20040716 083500 0.00 20040716 084000 0.00 20040716 084500 0.00 20040716 085000 0.00 20040716 085500 0.00 20040716 090000 0.00 20040716 090500 0.00 20040716 091000 0.00 20040716 091500 0.00 20040716 092000 0.00 20040716 092500 0.00 20040716 093000 0.00 20040716 093500 0.00 20040716 094000 0.00 20040716 094500 0.00 20040716 095000 0.00 20040716 095500 0.00 20040716 100000 0.00 20040716 100500 0.00 20040716 101000 0.00 20040716 101500 0.00 20040716 102000 0.00 20040716 102500 0.00 20040716 103000 0.00 20040716 103500 0.00 20040716 104000 0.00 20040716 104500 0.00 20040716 105000 0.00 20040716 105500 0.00 20040716 110000 0.00 20040716 110500 0.00 20040716 111000 0.00 20040716 111500 0.00 20040716 112000 0.00 20040716 112500 0.00 20040716 113000 0.00 20040716 113500 0.00 20040716 114000 0.00 20040716 114500 0.00 20040716 115000 0.00 20040716 115500 0.00 20040716 120000 0.00 20040716 120500 0.00 20040716 121000 0.00 20040716 121500 0.00 20040716 122000 0.00 20040716 122500 0.00 20040716 123000 0.00 20040716 123500 0.00 20040716 124000 0.00 20040716 124500 0.00 20040716 125000 0.00 20040716 125500 0.00 20040716 130000 0.00 20040716 130500 0.00 20040716 131000 0.00 20040716 131500 0.00 20040716 132000 0.00 20040716 132500 0.00 20040716 133000 0.00 20040716 133500 0.00 20040716 134000 0.00 20040716 134500 0.00 20040716 135000 0.00 20040716 135500 0.00 20040716 140000 0.00 20040716 140500 0.00 20040716 141000 0.00 20040716 141500 0.00 20040716 142000 0.00 20040716 142500 0.00 20040716 143000 0.00 20040716 143500 0.00 20040716 144000 0.00 20040716 144500 0.00 20040716 145000 0.00 20040716 145500 0.00 20040716 150000 0.00 20040716 150500 0.00 20040716 151000 0.00 20040716 151500 0.00 20040716 152000 0.00 20040716 152500 0.00 20040716 153000 0.00 20040716 153500 0.00 20040716 154000 0.00 20040716 154500 0.00 20040716 155000 0.00 20040716 155500 0.00 20040716 160000 0.00 20040716 160500 0.00 20040716 161000 0.00 20040716 161500 0.00 20040716 162000 0.00 20040716 162500 0.00 20040716 163000 0.00 20040716 163500 0.00 20040716 164000 0.00 20040716 164500 0.00 20040716 165000 0.00 20040716 165500 0.00 20040716 170000 0.00 20040716 170500 0.00 20040716 171000 0.00 20040716 171500 0.00 20040716 172000 0.00 20040716 172500 0.00 20040716 173000 0.00 20040716 173500 0.00 20040716 174000 0.00 20040716 174500 0.00 20040716 175000 0.00 20040716 175500 0.00 20040716 180000 0.00 20040716 180500 0.00 20040716 181000 0.00 20040716 181500 0.00 20040716 182000 0.00 20040716 182500 0.00 20040716 183000 0.00 20040716 183500 0.00 20040716 184000 0.00 20040716 184500 0.00 20040716 185000 0.00 20040716 185500 0.00 20040716 190000 0.00 20040716 190500 0.00 20040716 191000 0.00 20040716 191500 0.00 20040716 192000 0.00 20040716 192500 0.00 20040716 193000 0.00 20040716 193500 0.00 20040716 194000 0.00 20040716 194500 0.00 20040716 195000 0.00 20040716 195500 0.00 20040716 200000 0.00 20040716 200500 0.00 20040716 201000 0.00 20040716 201500 0.00 20040716 202000 0.00 20040716 202500 0.00 20040716 203000 0.00 20040716 203500 0.00 20040716 204000 0.00 20040716 204500 0.00 20040716 205000 0.00 20040716 205500 0.00 20040716 210000 0.00 20040716 210500 0.00 20040716 211000 0.00 20040716 211500 0.00 20040716 212000 0.00 20040716 212500 0.00 20040716 213000 0.00 20040716 213500 0.00 20040716 214000 0.00 20040716 214500 0.00 20040716 215000 0.00 20040716 215500 0.00 20040716 220000 0.00 20040716 220500 0.00 20040716 221000 0.00 20040716 221500 0.00 20040716 222000 0.00 20040716 222500 0.00 20040716 223000 0.00 20040716 223500 0.00 20040716 224000 0.00 20040716 224500 0.00 20040716 225000 0.00 20040716 225500 0.00 20040716 230000 0.00 20040716 230500 0.00 20040716 231000 0.00 20040716 231500 0.00 20040716 232000 0.00 20040716 232500 0.00 20040716 233000 0.00 20040716 233500 0.00 20040716 234000 0.00 20040716 234500 0.00 20040716 235000 0.00 20040716 235500 0.00 20040717 000000 0.00 20040717 000500 0.00 20040717 001000 0.00 20040717 001500 0.00 20040717 002000 0.00 20040717 002500 0.00 20040717 003000 0.00 20040717 003500 0.00 20040717 004000 0.00 20040717 004500 0.00 20040717 005000 0.00 20040717 005500 0.00 20040717 010000 0.00 20040717 010500 0.00 20040717 011000 0.00 20040717 011500 0.00 20040717 012000 0.00 20040717 012500 0.00 20040717 013000 0.00 20040717 013500 0.00 20040717 014000 0.00 20040717 014500 0.00 20040717 015000 0.00 20040717 015500 0.00 20040717 020000 0.00 20040717 020500 0.00 20040717 021000 0.00 20040717 021500 0.00 20040717 022000 0.00 20040717 022500 0.00 20040717 023000 0.00 20040717 023500 0.00 20040717 024000 0.00 20040717 024500 0.00 20040717 025000 0.00 20040717 025500 0.00 20040717 030000 0.00 20040717 030500 0.00 20040717 031000 0.00 20040717 031500 0.00 20040717 032000 0.00 20040717 032500 0.00 20040717 033000 0.00 20040717 033500 0.00 20040717 034000 0.00 20040717 034500 0.00 20040717 035000 0.00 20040717 035500 0.00 20040717 040000 0.00 20040717 040500 0.00 20040717 041000 0.00 20040717 041500 0.00 20040717 042000 0.00 20040717 042500 0.00 20040717 043000 0.00 20040717 043500 0.00 20040717 044000 0.00 20040717 044500 0.00 20040717 045000 0.00 20040717 045500 0.00 20040717 050000 0.00 20040717 050500 0.00 20040717 051000 0.00 20040717 051500 0.00 20040717 052000 0.00 20040717 052500 0.00 20040717 053000 0.00 20040717 053500 0.00 20040717 054000 0.00 20040717 054500 0.00 20040717 055000 0.00 20040717 055500 0.00 20040717 060000 0.00 20040717 060500 0.00 20040717 061000 0.00 20040717 061500 0.00 20040717 062000 0.00 20040717 062500 0.00 20040717 063000 0.00 20040717 063500 0.00 20040717 064000 0.00 20040717 064500 0.00 20040717 065000 0.00 20040717 065500 0.00 20040717 070000 0.00 20040717 070500 0.00 20040717 071000 0.00 20040717 071500 0.00 20040717 072000 0.00 20040717 072500 0.00 20040717 073000 0.00 20040717 073500 0.00 20040717 074000 0.00 20040717 074500 0.00 20040717 075000 0.00 20040717 075500 0.00 20040717 080000 0.00 20040717 080500 0.00 20040717 081000 0.00 20040717 081500 0.00 20040717 082000 0.00 20040717 082500 0.00 20040717 083000 0.00 20040717 083500 0.00 20040717 084000 0.00 20040717 084500 0.00 20040717 085000 0.00 20040717 085500 0.00 20040717 090000 0.00 20040717 090500 0.00 20040717 091000 0.00 20040717 091500 0.00 20040717 092000 0.00 20040717 092500 0.00 20040717 093000 0.00 20040717 093500 0.00 20040717 094000 0.00 20040717 094500 0.00 20040717 095000 0.00 20040717 095500 0.00 20040717 100000 0.00 20040717 100500 0.00 20040717 101000 0.00 20040717 101500 0.00 20040717 102000 0.00 20040717 102500 0.00 20040717 103000 0.00 20040717 103500 0.00 20040717 104000 0.00 20040717 104500 0.00 20040717 105000 0.00 20040717 105500 0.00 20040717 110000 0.00 20040717 110500 0.00 20040717 111000 0.00 20040717 111500 0.00 20040717 112000 0.00 20040717 112500 0.00 20040717 113000 0.00 20040717 113500 0.00 20040717 114000 0.00 20040717 114500 0.00 20040717 115000 0.00 20040717 115500 0.00 20040717 120000 0.00 20040717 120500 0.00 20040717 121000 0.00 20040717 121500 0.00 20040717 122000 0.00 20040717 122500 0.00 20040717 123000 0.00 20040717 123500 0.00 20040717 124000 0.00 20040717 124500 0.00 20040717 125000 0.00 20040717 125500 0.00 20040717 130000 0.00 20040717 130500 0.00 20040717 131000 0.00 20040717 131500 0.00 20040717 132000 0.00 20040717 132500 0.00 20040717 133000 0.00 20040717 133500 0.00 20040717 134000 0.00 20040717 134500 0.00 20040717 135000 0.00 20040717 135500 0.00 20040717 140000 0.00 20040717 140500 0.00 20040717 141000 0.00 20040717 141500 0.00 20040717 142000 0.00 20040717 142500 0.00 20040717 143000 0.00 20040717 143500 0.00 20040717 144000 0.00 20040717 144500 0.00 20040717 145000 0.00 20040717 145500 0.00 20040717 150000 0.00 20040717 150500 0.00 20040717 151000 0.00 20040717 151500 0.00 20040717 152000 0.00 20040717 152500 0.00 20040717 153000 0.00 20040717 153500 0.00 20040717 154000 0.00 20040717 154500 0.00 20040717 155000 0.00 20040717 155500 0.00 20040717 160000 0.00 20040717 160500 0.00 20040717 161000 0.00 20040717 161500 0.00 20040717 162000 0.00 20040717 162500 0.00 20040717 163000 0.00 20040717 163500 0.00 20040717 164000 0.00 20040717 164500 0.00 20040717 165000 0.00 20040717 165500 0.00 20040717 170000 0.00 20040717 170500 0.00 20040717 171000 0.00 20040717 171500 0.00 20040717 172000 0.00 20040717 172500 0.00 20040717 173000 0.00 20040717 173500 0.00 20040717 174000 0.00 20040717 174500 0.00 20040717 175000 0.00 20040717 175500 0.00 20040717 180000 0.00 20040717 180500 0.00 20040717 181000 0.00 20040717 181500 0.00 20040717 182000 0.00 20040717 182500 0.00 20040717 183000 0.00 20040717 183500 0.00 20040717 184000 0.00 20040717 184500 0.00 20040717 185000 0.00 20040717 185500 0.00 20040717 190000 0.00 20040717 190500 0.00 20040717 191000 0.00 20040717 191500 0.00 20040717 192000 0.00 20040717 192500 0.00 20040717 193000 0.00 20040717 193500 0.00 20040717 194000 0.00 20040717 194500 0.00 20040717 195000 0.00 20040717 195500 0.00 20040717 200000 0.00 20040717 200500 0.00 20040717 201000 0.00 20040717 201500 0.00 20040717 202000 0.00 20040717 202500 0.00 20040717 203000 0.00 20040717 203500 0.00 20040717 204000 0.00 20040717 204500 0.00 20040717 205000 0.00 20040717 205500 0.00 20040717 210000 0.00 20040717 210500 0.00 20040717 211000 0.00 20040717 211500 0.00 20040717 212000 0.00 20040717 212500 0.00 20040717 213000 0.00 20040717 213500 0.00 20040717 214000 0.00 20040717 214500 0.00 20040717 215000 0.00 20040717 215500 0.00 20040717 220000 0.00 20040717 220500 0.00 20040717 221000 0.00 20040717 221500 0.00 20040717 222000 0.00 20040717 222500 0.00 20040717 223000 0.00 20040717 223500 0.00 20040717 224000 0.00 20040717 224500 0.00 20040717 225000 0.00 20040717 225500 0.00 20040717 230000 0.00 20040717 230500 0.00 20040717 231000 0.00 20040717 231500 0.00 20040717 232000 0.00 20040717 232500 0.00 20040717 233000 0.00 20040717 233500 0.00 20040717 234000 0.00 20040717 234500 0.00 20040717 235000 0.00 20040717 235500 0.00 20040718 000000 0.00 20040718 000500 0.00 20040718 001000 0.00 20040718 001500 0.00 20040718 002000 0.00 20040718 002500 0.00 20040718 003000 0.00 20040718 003500 0.00 20040718 004000 0.00 20040718 004500 0.00 20040718 005000 0.00 20040718 005500 0.00 20040718 010000 0.00 20040718 010500 0.00 20040718 011000 0.00 20040718 011500 0.00 20040718 012000 0.00 20040718 012500 0.00 20040718 013000 0.00 20040718 013500 0.00 20040718 014000 0.00 20040718 014500 0.00 20040718 015000 0.00 20040718 015500 0.00 20040718 020000 0.00 20040718 020500 0.00 20040718 021000 0.00 20040718 021500 0.00 20040718 022000 0.00 20040718 022500 0.00 20040718 023000 0.00 20040718 023500 0.00 20040718 024000 0.00 20040718 024500 0.00 20040718 025000 0.00 20040718 025500 0.00 20040718 030000 0.00 20040718 030500 0.00 20040718 031000 0.00 20040718 031500 0.00 20040718 032000 0.00 20040718 032500 0.00 20040718 033000 0.00 20040718 033500 0.00 20040718 034000 0.00 20040718 034500 0.00 20040718 035000 0.00 20040718 035500 0.00 20040718 040000 0.00 20040718 040500 0.00 20040718 041000 0.00 20040718 041500 0.00 20040718 042000 0.00 20040718 042500 0.00 20040718 043000 0.00 20040718 043500 0.00 20040718 044000 0.00 20040718 044500 0.00 20040718 045000 0.00 20040718 045500 0.00 20040718 050000 0.00 20040718 050500 0.00 20040718 051000 0.00 20040718 051500 0.00 20040718 052000 0.00 20040718 052500 0.00 20040718 053000 0.00 20040718 053500 0.00 20040718 054000 0.00 20040718 054500 0.00 20040718 055000 0.00 20040718 055500 0.00 20040718 060000 0.00 20040718 060500 0.00 20040718 061000 0.00 20040718 061500 0.00 20040718 062000 0.00 20040718 062500 0.00 20040718 063000 0.00 20040718 063500 0.00 20040718 064000 0.00 20040718 064500 0.00 20040718 065000 0.00 20040718 065500 0.00 20040718 070000 0.00 20040718 070500 0.00 20040718 071000 0.00 20040718 071500 0.00 20040718 072000 0.00 20040718 072500 0.00 20040718 073000 0.00 20040718 073500 0.00 20040718 074000 0.00 20040718 074500 0.00 20040718 075000 0.00 20040718 075500 0.00 20040718 080000 0.00 20040718 080500 0.00 20040718 081000 0.00 20040718 081500 0.00 20040718 082000 0.00 20040718 082500 0.00 20040718 083000 0.00 20040718 083500 0.00 20040718 084000 0.00 20040718 084500 0.00 20040718 085000 0.00 20040718 085500 0.00 20040718 090000 0.00 20040718 090500 0.00 20040718 091000 0.00 20040718 091500 0.00 20040718 092000 0.00 20040718 092500 0.00 20040718 093000 0.00 20040718 093500 0.00 20040718 094000 0.00 20040718 094500 0.00 20040718 095000 0.00 20040718 095500 0.00 20040718 100000 0.00 20040718 100500 0.00 20040718 101000 0.00 20040718 101500 0.00 20040718 102000 0.00 20040718 102500 0.00 20040718 103000 0.00 20040718 103500 0.00 20040718 104000 0.00 20040718 104500 0.00 20040718 105000 0.00 20040718 105500 0.00 20040718 110000 0.00 20040718 110500 0.00 20040718 111000 0.00 20040718 111500 0.00 20040718 112000 0.00 20040718 112500 0.00 20040718 113000 0.00 20040718 113500 0.00 20040718 114000 0.00 20040718 114500 0.00 20040718 115000 0.00 20040718 115500 0.00 20040718 120000 0.00 20040718 120500 0.00 20040718 121000 0.00 20040718 121500 0.00 20040718 122000 0.00 20040718 122500 0.00 20040718 123000 0.00 20040718 123500 0.00 20040718 124000 0.00 20040718 124500 0.00 20040718 125000 0.00 20040718 125500 0.00 20040718 130000 0.00 20040718 130500 0.00 20040718 131000 0.00 20040718 131500 0.00 20040718 132000 0.00 20040718 132500 0.00 20040718 133000 0.00 20040718 133500 0.00 20040718 134000 0.00 20040718 134500 0.00 20040718 135000 0.00 20040718 135500 0.00 20040718 140000 0.00 20040718 140500 0.00 20040718 141000 0.00 20040718 141500 0.00 20040718 142000 0.00 20040718 142500 0.00 20040718 143000 0.00 20040718 143500 0.00 20040718 144000 0.00 20040718 144500 0.00 20040718 145000 0.00 20040718 145500 0.00 20040718 150000 0.00 20040718 150500 0.00 20040718 151000 0.00 20040718 151500 0.00 20040718 152000 0.00 20040718 152500 0.00 20040718 153000 0.00 20040718 153500 0.00 20040718 154000 0.00 20040718 154500 0.00 20040718 155000 0.00 20040718 155500 0.00 20040718 160000 0.00 20040718 160500 0.00 20040718 161000 0.00 20040718 161500 0.00 20040718 162000 0.00 20040718 162500 0.00 20040718 163000 0.00 20040718 163500 0.00 20040718 164000 0.00 20040718 164500 0.00 20040718 165000 0.00 20040718 165500 0.00 20040718 170000 0.00 20040718 170500 0.00 20040718 171000 0.00 20040718 171500 0.00 20040718 172000 0.00 20040718 172500 0.00 20040718 173000 0.00 20040718 173500 0.00 20040718 174000 0.00 20040718 174500 0.00 20040718 175000 0.00 20040718 175500 0.00 20040718 180000 0.00 20040718 180500 0.00 20040718 181000 0.00 20040718 181500 0.00 20040718 182000 0.00 20040718 182500 0.00 20040718 183000 0.00 20040718 183500 0.00 20040718 184000 0.00 20040718 184500 0.00 20040718 185000 0.00 20040718 185500 0.00 20040718 190000 0.00 20040718 190500 0.00 20040718 191000 0.00 20040718 191500 0.00 20040718 192000 0.00 20040718 192500 0.00 20040718 193000 0.00 20040718 193500 0.00 20040718 194000 0.00 20040718 194500 0.00 20040718 195000 0.00 20040718 195500 0.00 20040718 200000 0.00 20040718 200500 0.00 20040718 201000 0.00 20040718 201500 0.00 20040718 202000 0.00 20040718 202500 0.00 20040718 203000 0.00 20040718 203500 0.00 20040718 204000 0.00 20040718 204500 0.00 20040718 205000 0.00 20040718 205500 0.00 20040718 210000 0.00 20040718 210500 0.00 20040718 211000 0.00 20040718 211500 0.00 20040718 212000 0.00 20040718 212500 0.00 20040718 213000 0.00 20040718 213500 0.00 20040718 214000 0.00 20040718 214500 0.00 20040718 215000 0.00 20040718 215500 0.00 20040718 220000 0.00 20040718 220500 0.00 20040718 221000 0.00 20040718 221500 0.00 20040718 222000 0.00 20040718 222500 0.00 20040718 223000 0.00 20040718 223500 0.00 20040718 224000 0.00 20040718 224500 0.00 20040718 225000 0.00 20040718 225500 0.00 20040718 230000 0.00 20040718 230500 0.00 20040718 231000 0.00 20040718 231500 0.00 20040718 232000 0.00 20040718 232500 0.00 20040718 233000 0.00 20040718 233500 0.00 20040718 234000 0.00 20040718 234500 0.00 20040718 235000 0.00 20040718 235500 0.00 20040719 000000 0.00 20040719 000500 0.00 20040719 001000 0.00 20040719 001500 0.00 20040719 002000 0.00 20040719 002500 0.00 20040719 003000 0.00 20040719 003500 0.00 20040719 004000 0.00 20040719 004500 0.00 20040719 005000 0.00 20040719 005500 0.00 20040719 010000 0.00 20040719 010500 0.00 20040719 011000 0.00 20040719 011500 0.00 20040719 012000 0.00 20040719 012500 0.00 20040719 013000 0.00 20040719 013500 0.00 20040719 014000 0.00 20040719 014500 0.00 20040719 015000 0.00 20040719 015500 0.00 20040719 020000 0.00 20040719 020500 0.00 20040719 021000 0.00 20040719 021500 0.00 20040719 022000 0.00 20040719 022500 0.00 20040719 023000 0.00 20040719 023500 0.00 20040719 024000 0.00 20040719 024500 0.00 20040719 025000 0.00 20040719 025500 0.00 20040719 030000 0.00 20040719 030500 0.00 20040719 031000 0.00 20040719 031500 0.00 20040719 032000 0.00 20040719 032500 0.00 20040719 033000 0.00 20040719 033500 0.00 20040719 034000 0.00 20040719 034500 0.00 20040719 035000 0.00 20040719 035500 0.00 20040719 040000 0.00 20040719 040500 0.00 20040719 041000 0.00 20040719 041500 0.00 20040719 042000 0.00 20040719 042500 0.00 20040719 043000 0.00 20040719 043500 0.00 20040719 044000 0.00 20040719 044500 0.00 20040719 045000 0.00 20040719 045500 0.00 20040719 050000 0.00 20040719 050500 0.00 20040719 051000 0.00 20040719 051500 0.00 20040719 052000 0.00 20040719 052500 0.00 20040719 053000 0.00 20040719 053500 0.00 20040719 054000 0.00 20040719 054500 0.00 20040719 055000 0.00 20040719 055500 0.00 20040719 060000 0.00 20040719 060500 0.00 20040719 061000 0.00 20040719 061500 0.00 20040719 062000 0.00 20040719 062500 0.00 20040719 063000 0.00 20040719 063500 0.00 20040719 064000 0.00 20040719 064500 0.00 20040719 065000 0.00 20040719 065500 0.00 20040719 070000 0.00 20040719 070500 0.00 20040719 071000 0.00 20040719 071500 0.00 20040719 072000 0.00 20040719 072500 0.00 20040719 073000 0.00 20040719 073500 0.00 20040719 074000 0.00 20040719 074500 0.00 20040719 075000 0.00 20040719 075500 0.00 20040719 080000 0.00 20040719 080500 0.00 20040719 081000 0.00 20040719 081500 0.00 20040719 082000 0.00 20040719 082500 0.00 20040719 083000 0.00 20040719 083500 0.00 20040719 084000 0.00 20040719 084500 0.00 20040719 085000 0.00 20040719 085500 0.00 20040719 090000 0.00 20040719 090500 0.00 20040719 091000 0.00 20040719 091500 0.00 20040719 092000 0.00 20040719 092500 0.00 20040719 093000 0.00 20040719 093500 0.00 20040719 094000 0.00 20040719 094500 0.00 20040719 095000 0.00 20040719 095500 0.00 20040719 100000 0.00 20040719 100500 0.00 20040719 101000 0.00 20040719 101500 0.00 20040719 102000 0.00 20040719 102500 0.00 20040719 103000 0.00 20040719 103500 0.00 20040719 104000 0.00 20040719 104500 0.00 20040719 105000 0.00 20040719 105500 0.00 20040719 110000 0.00 20040719 110500 0.00 20040719 111000 0.00 20040719 111500 0.00 20040719 112000 0.00 20040719 112500 0.00 20040719 113000 0.00 20040719 113500 0.00 20040719 114000 0.00 20040719 114500 0.00 20040719 115000 0.00 20040719 115500 0.00 20040719 120000 0.00 20040719 120500 0.00 20040719 121000 0.00 20040719 121500 0.00 20040719 122000 0.00 20040719 122500 0.00 20040719 123000 0.00 20040719 123500 0.00 20040719 124000 0.00 20040719 124500 0.00 20040719 125000 0.00 20040719 125500 0.00 20040719 130000 0.00 20040719 130500 0.00 20040719 131000 0.00 20040719 131500 0.00 20040719 132000 0.00 20040719 132500 0.00 20040719 133000 0.00 20040719 133500 0.00 20040719 134000 0.00 20040719 134500 0.00 20040719 135000 0.00 20040719 135500 0.00 20040719 140000 0.00 20040719 140500 0.00 20040719 141000 0.00 20040719 141500 0.00 20040719 142000 0.00 20040719 142500 0.00 20040719 143000 0.00 20040719 143500 0.00 20040719 144000 0.00 20040719 144500 0.00 20040719 145000 0.00 20040719 145500 0.00 20040719 150000 0.00 20040719 150500 0.00 20040719 151000 0.00 20040719 151500 0.00 20040719 152000 0.00 20040719 152500 0.00 20040719 153000 0.00 20040719 153500 0.00 20040719 154000 0.00 20040719 154500 0.00 20040719 155000 0.00 20040719 155500 0.00 20040719 160000 0.00 20040719 160500 0.00 20040719 161000 0.00 20040719 161500 0.00 20040719 162000 0.00 20040719 162500 0.00 20040719 163000 0.00 20040719 163500 0.00 20040719 164000 0.00 20040719 164500 0.00 20040719 165000 0.00 20040719 165500 0.00 20040719 170000 0.00 20040719 170500 0.00 20040719 171000 0.00 20040719 171500 0.00 20040719 172000 0.00 20040719 172500 0.00 20040719 173000 0.00 20040719 173500 0.00 20040719 174000 0.00 20040719 174500 0.00 20040719 175000 0.00 20040719 175500 0.00 20040719 180000 0.00 20040719 180500 0.00 20040719 181000 0.00 20040719 181500 0.00 20040719 182000 0.00 20040719 182500 0.00 20040719 183000 0.00 20040719 183500 0.00 20040719 184000 0.00 20040719 184500 0.00 20040719 185000 0.00 20040719 185500 0.00 20040719 190000 0.00 20040719 190500 0.00 20040719 191000 0.00 20040719 191500 0.00 20040719 192000 0.00 20040719 192500 0.00 20040719 193000 0.00 20040719 193500 0.00 20040719 194000 0.00 20040719 194500 0.00 20040719 195000 0.00 20040719 195500 0.00 20040719 200000 0.00 20040719 200500 0.00 20040719 201000 0.00 20040719 201500 0.00 20040719 202000 0.00 20040719 202500 0.00 20040719 203000 0.00 20040719 203500 0.00 20040719 204000 0.00 20040719 204500 0.00 20040719 205000 0.00 20040719 205500 0.00 20040719 210000 0.00 20040719 210500 0.00 20040719 211000 0.00 20040719 211500 0.00 20040719 212000 0.00 20040719 212500 0.00 20040719 213000 0.00 20040719 213500 0.00 20040719 214000 0.00 20040719 214500 0.00 20040719 215000 0.00 20040719 215500 0.00 20040719 220000 0.00 20040719 220500 0.00 20040719 221000 0.00 20040719 221500 0.00 20040719 222000 0.00 20040719 222500 0.00 20040719 223000 0.00 20040719 223500 0.00 20040719 224000 0.00 20040719 224500 0.00 20040719 225000 0.00 20040719 225500 0.00 20040719 230000 0.00 20040719 230500 0.00 20040719 231000 0.00 20040719 231500 0.00 20040719 232000 0.00 20040719 232500 0.00 20040719 233000 0.00 20040719 233500 0.00 20040719 234000 0.00 20040719 234500 0.00 20040719 235000 0.00 20040719 235500 0.00 20040720 000000 0.00 20040720 000500 0.00 20040720 001000 0.00 20040720 001500 0.00 20040720 002000 0.00 20040720 002500 0.00 20040720 003000 0.00 20040720 003500 0.00 20040720 004000 0.00 20040720 004500 0.00 20040720 005000 0.00 20040720 005500 0.00 20040720 010000 0.00 20040720 010500 0.00 20040720 011000 0.00 20040720 011500 0.00 20040720 012000 0.00 20040720 012500 0.00 20040720 013000 0.00 20040720 013500 0.00 20040720 014000 0.00 20040720 014500 0.00 20040720 015000 0.00 20040720 015500 0.00 20040720 020000 0.00 20040720 020500 0.00 20040720 021000 0.00 20040720 021500 0.00 20040720 022000 0.00 20040720 022500 0.00 20040720 023000 0.00 20040720 023500 0.00 20040720 024000 0.00 20040720 024500 0.00 20040720 025000 0.00 20040720 025500 0.00 20040720 030000 0.00 20040720 030500 0.00 20040720 031000 0.00 20040720 031500 0.00 20040720 032000 0.00 20040720 032500 0.00 20040720 033000 0.00 20040720 033500 0.00 20040720 034000 0.00 20040720 034500 0.00 20040720 035000 0.00 20040720 035500 0.00 20040720 040000 0.00 20040720 040500 0.00 20040720 041000 0.00 20040720 041500 0.00 20040720 042000 0.00 20040720 042500 0.00 20040720 043000 0.00 20040720 043500 0.00 20040720 044000 0.00 20040720 044500 0.00 20040720 045000 0.00 20040720 045500 0.00 20040720 050000 0.00 20040720 050500 0.00 20040720 051000 0.00 20040720 051500 0.00 20040720 052000 0.00 20040720 052500 0.00 20040720 053000 0.00 20040720 053500 0.00 20040720 054000 0.00 20040720 054500 0.00 20040720 055000 0.00 20040720 055500 0.00 20040720 060000 0.00 20040720 060500 0.00 20040720 061000 0.00 20040720 061500 0.00 20040720 062000 0.00 20040720 062500 0.00 20040720 063000 0.00 20040720 063500 0.00 20040720 064000 0.00 20040720 064500 0.00 20040720 065000 0.00 20040720 065500 0.00 20040720 070000 0.00 20040720 070500 0.00 20040720 071000 0.00 20040720 071500 0.00 20040720 072000 0.00 20040720 072500 0.00 20040720 073000 0.00 20040720 073500 0.00 20040720 074000 0.00 20040720 074500 0.00 20040720 075000 0.00 20040720 075500 0.00 20040720 080000 0.00 20040720 080500 0.00 20040720 081000 0.00 20040720 081500 0.00 20040720 082000 0.00 20040720 082500 0.00 20040720 083000 0.00 20040720 083500 0.00 20040720 084000 0.00 20040720 084500 0.00 20040720 085000 0.00 20040720 085500 0.00 20040720 090000 0.00 20040720 090500 0.00 20040720 091000 0.00 20040720 091500 0.00 20040720 092000 0.00 20040720 092500 0.00 20040720 093000 0.00 20040720 093500 0.00 20040720 094000 0.00 20040720 094500 0.00 20040720 095000 0.00 20040720 095500 0.00 20040720 100000 0.00 20040720 100500 0.00 20040720 101000 0.00 20040720 101500 0.00 20040720 102000 0.00 20040720 102500 0.00 20040720 103000 0.00 20040720 103500 0.00 20040720 104000 0.00 20040720 104500 0.00 20040720 105000 0.00 20040720 105500 0.00 20040720 110000 0.00 20040720 110500 0.00 20040720 111000 0.00 20040720 111500 0.00 20040720 112000 0.00 20040720 112500 0.00 20040720 113000 0.00 20040720 113500 0.00 20040720 114000 0.00 20040720 114500 0.00 20040720 115000 0.00 20040720 115500 0.00 20040720 120000 0.00 20040720 120500 0.00 20040720 121000 0.00 20040720 121500 0.00 20040720 122000 0.00 20040720 122500 0.00 20040720 123000 0.00 20040720 123500 0.00 20040720 124000 0.00 20040720 124500 0.00 20040720 125000 0.00 20040720 125500 0.00 20040720 130000 0.00 20040720 130500 0.00 20040720 131000 0.00 20040720 131500 0.00 20040720 132000 0.00 20040720 132500 0.00 20040720 133000 0.00 20040720 133500 0.00 20040720 134000 0.00 20040720 134500 0.00 20040720 135000 0.00 20040720 135500 0.00 20040720 140000 0.00 20040720 140500 0.00 20040720 141000 0.00 20040720 141500 0.00 20040720 142000 0.00 20040720 142500 0.00 20040720 143000 0.00 20040720 143500 0.00 20040720 144000 0.00 20040720 144500 0.00 20040720 145000 0.00 20040720 145500 0.00 20040720 150000 0.00 20040720 150500 0.00 20040720 151000 0.00 20040720 151500 0.00 20040720 152000 0.00 20040720 152500 0.00 20040720 153000 0.00 20040720 153500 0.00 20040720 154000 0.00 20040720 154500 0.00 20040720 155000 0.00 20040720 155500 0.00 20040720 160000 0.00 20040720 160500 0.00 20040720 161000 0.00 20040720 161500 0.00 20040720 162000 0.00 20040720 162500 0.00 20040720 163000 0.00 20040720 163500 0.00 20040720 164000 0.00 20040720 164500 0.00 20040720 165000 0.00 20040720 165500 0.00 20040720 170000 0.00 20040720 170500 0.00 20040720 171000 0.00 20040720 171500 0.00 20040720 172000 0.00 20040720 172500 0.00 20040720 173000 0.00 20040720 173500 0.00 20040720 174000 0.00 20040720 174500 0.00 20040720 175000 0.00 20040720 175500 0.00 20040720 180000 0.00 20040720 180500 0.00 20040720 181000 0.00 20040720 181500 0.00 20040720 182000 0.00 20040720 182500 0.00 20040720 183000 0.00 20040720 183500 0.00 20040720 184000 0.00 20040720 184500 0.00 20040720 185000 0.00 20040720 185500 0.00 20040720 190000 0.00 20040720 190500 0.00 20040720 191000 0.00 20040720 191500 0.00 20040720 192000 0.00 20040720 192500 0.00 20040720 193000 0.00 20040720 193500 0.00 20040720 194000 0.00 20040720 194500 0.00 20040720 195000 0.00 20040720 195500 0.00 20040720 200000 0.00 20040720 200500 0.00 20040720 201000 0.00 20040720 201500 0.00 20040720 202000 0.00 20040720 202500 0.00 20040720 203000 0.00 20040720 203500 0.00 20040720 204000 0.00 20040720 204500 0.00 20040720 205000 0.00 20040720 205500 0.00 20040720 210000 0.00 20040720 210500 0.00 20040720 211000 0.00 20040720 211500 0.00 20040720 212000 0.00 20040720 212500 0.00 20040720 213000 0.00 20040720 213500 0.00 20040720 214000 0.00 20040720 214500 0.00 20040720 215000 0.00 20040720 215500 0.00 20040720 220000 0.00 20040720 220500 0.00 20040720 221000 0.00 20040720 221500 0.00 20040720 222000 0.00 20040720 222500 0.00 20040720 223000 0.00 20040720 223500 0.00 20040720 224000 0.00 20040720 224500 0.00 20040720 225000 0.00 20040720 225500 0.00 20040720 230000 0.00 20040720 230500 0.00 20040720 231000 0.00 20040720 231500 0.00 20040720 232000 0.00 20040720 232500 0.00 20040720 233000 0.00 20040720 233500 0.00 20040720 234000 0.00 20040720 234500 0.00 20040720 235000 0.00 20040720 235500 0.00 20040721 000000 0.00 20040721 000500 0.00 20040721 001000 0.00 20040721 001500 0.00 20040721 002000 0.00 20040721 002500 0.00 20040721 003000 0.00 20040721 003500 0.00 20040721 004000 0.00 20040721 004500 0.00 20040721 005000 0.00 20040721 005500 0.00 20040721 010000 0.00 20040721 010500 0.00 20040721 011000 0.00 20040721 011500 0.00 20040721 012000 0.00 20040721 012500 0.00 20040721 013000 0.00 20040721 013500 0.00 20040721 014000 0.00 20040721 014500 0.00 20040721 015000 0.00 20040721 015500 0.00 20040721 020000 0.00 20040721 020500 0.00 20040721 021000 0.00 20040721 021500 0.00 20040721 022000 0.00 20040721 022500 0.00 20040721 023000 0.00 20040721 023500 0.00 20040721 024000 0.00 20040721 024500 0.00 20040721 025000 0.00 20040721 025500 0.00 20040721 030000 0.00 20040721 030500 0.00 20040721 031000 0.00 20040721 031500 0.00 20040721 032000 0.00 20040721 032500 0.00 20040721 033000 0.00 20040721 033500 0.00 20040721 034000 0.00 20040721 034500 0.00 20040721 035000 0.00 20040721 035500 0.00 20040721 040000 0.00 20040721 040500 0.00 20040721 041000 0.00 20040721 041500 0.00 20040721 042000 0.00 20040721 042500 0.00 20040721 043000 0.00 20040721 043500 0.00 20040721 044000 0.00 20040721 044500 0.00 20040721 045000 0.00 20040721 045500 0.00 20040721 050000 0.00 20040721 050500 0.00 20040721 051000 0.00 20040721 051500 0.00 20040721 052000 0.00 20040721 052500 0.00 20040721 053000 0.00 20040721 053500 0.00 20040721 054000 0.00 20040721 054500 0.00 20040721 055000 0.00 20040721 055500 0.00 20040721 060000 0.00 20040721 060500 0.00 20040721 061000 0.00 20040721 061500 0.00 20040721 062000 0.00 20040721 062500 0.00 20040721 063000 0.00 20040721 063500 0.00 20040721 064000 0.00 20040721 064500 0.00 20040721 065000 0.00 20040721 065500 0.00 20040721 070000 0.00 20040721 070500 0.00 20040721 071000 0.00 20040721 071500 0.00 20040721 072000 0.00 20040721 072500 0.00 20040721 073000 0.00 20040721 073500 0.00 20040721 074000 0.00 20040721 074500 0.00 20040721 075000 0.00 20040721 075500 0.00 20040721 080000 0.00 20040721 080500 0.00 20040721 081000 0.00 20040721 081500 0.00 20040721 082000 0.00 20040721 082500 0.00 20040721 083000 0.00 20040721 083500 0.00 20040721 084000 0.00 20040721 084500 0.00 20040721 085000 0.00 20040721 085500 0.00 20040721 090000 0.00 20040721 090500 0.00 20040721 091000 0.00 20040721 091500 0.00 20040721 092000 0.00 20040721 092500 0.00 20040721 093000 0.00 20040721 093500 0.00 20040721 094000 0.00 20040721 094500 0.00 20040721 095000 0.00 20040721 095500 0.00 20040721 100000 0.00 20040721 100500 0.00 20040721 101000 0.00 20040721 101500 0.00 20040721 102000 0.00 20040721 102500 0.00 20040721 103000 0.00 20040721 103500 0.00 20040721 104000 0.00 20040721 104500 0.00 20040721 105000 0.00 20040721 105500 0.00 20040721 110000 0.00 20040721 110500 0.00 20040721 111000 0.00 20040721 111500 0.00 20040721 112000 0.00 20040721 112500 0.00 20040721 113000 0.00 20040721 113500 0.00 20040721 114000 0.00 20040721 114500 0.00 20040721 115000 0.00 20040721 115500 0.00 20040721 120000 0.00 20040721 120500 0.00 20040721 121000 0.00 20040721 121500 0.00 20040721 122000 0.00 20040721 122500 0.00 20040721 123000 0.00 20040721 123500 0.00 20040721 124000 0.00 20040721 124500 0.00 20040721 125000 0.00 20040721 125500 0.00 20040721 130000 0.00 20040721 130500 0.00 20040721 131000 0.00 20040721 131500 0.00 20040721 132000 0.00 20040721 132500 0.00 20040721 133000 0.00 20040721 133500 0.00 20040721 134000 0.00 20040721 134500 0.00 20040721 135000 0.00 20040721 135500 0.00 20040721 140000 0.00 20040721 140500 0.00 20040721 141000 0.00 20040721 141500 0.00 20040721 142000 0.00 20040721 142500 0.00 20040721 143000 0.00 20040721 143500 0.00 20040721 144000 0.00 20040721 144500 0.00 20040721 145000 0.00 20040721 145500 0.00 20040721 150000 0.00 20040721 150500 0.00 20040721 151000 0.00 20040721 151500 0.00 20040721 152000 0.00 20040721 152500 0.00 20040721 153000 0.00 20040721 153500 0.00 20040721 154000 0.00 20040721 154500 0.00 20040721 155000 0.00 20040721 155500 0.00 20040721 160000 0.00 20040721 160500 0.00 20040721 161000 0.00 20040721 161500 0.00 20040721 162000 0.00 20040721 162500 0.00 20040721 163000 0.00 20040721 163500 0.00 20040721 164000 0.00 20040721 164500 0.00 20040721 165000 0.00 20040721 165500 0.00 20040721 170000 0.00 20040721 170500 0.00 20040721 171000 0.00 20040721 171500 0.00 20040721 172000 0.00 20040721 172500 0.00 20040721 173000 0.00 20040721 173500 0.00 20040721 174000 0.00 20040721 174500 0.00 20040721 175000 0.00 20040721 175500 0.00 20040721 180000 0.00 20040721 180500 0.00 20040721 181000 0.00 20040721 181500 0.00 20040721 182000 0.00 20040721 182500 0.00 20040721 183000 0.00 20040721 183500 0.00 20040721 184000 0.00 20040721 184500 0.00 20040721 185000 0.00 20040721 185500 0.00 20040721 190000 0.00 20040721 190500 0.00 20040721 191000 0.00 20040721 191500 0.00 20040721 192000 0.00 20040721 192500 0.00 20040721 193000 0.00 20040721 193500 0.00 20040721 194000 0.00 20040721 194500 0.00 20040721 195000 0.00 20040721 195500 0.00 20040721 200000 0.00 20040721 200500 0.00 20040721 201000 0.00 20040721 201500 0.00 20040721 202000 0.00 20040721 202500 0.00 20040721 203000 0.00 20040721 203500 0.00 20040721 204000 0.00 20040721 204500 0.00 20040721 205000 0.00 20040721 205500 0.00 20040721 210000 0.00 20040721 210500 0.00 20040721 211000 0.00 20040721 211500 0.00 20040721 212000 0.00 20040721 212500 0.00 20040721 213000 0.00 20040721 213500 0.00 20040721 214000 0.00 20040721 214500 0.00 20040721 215000 0.00 20040721 215500 0.00 20040721 220000 0.00 20040721 220500 0.00 20040721 221000 0.00 20040721 221500 0.00 20040721 222000 0.00 20040721 222500 0.00 20040721 223000 0.00 20040721 223500 0.00 20040721 224000 0.00 20040721 224500 0.00 20040721 225000 0.00 20040721 225500 0.00 20040721 230000 0.00 20040721 230500 0.00 20040721 231000 0.00 20040721 231500 0.00 20040721 232000 0.00 20040721 232500 0.00 20040721 233000 0.00 20040721 233500 0.00 20040721 234000 0.00 20040721 234500 0.00 20040721 235000 0.00 20040721 235500 0.00 20040722 000000 0.00 20040722 000500 0.00 20040722 001000 0.00 20040722 001500 0.00 20040722 002000 0.00 20040722 002500 0.00 20040722 003000 0.00 20040722 003500 0.00 20040722 004000 0.00 20040722 004500 0.00 20040722 005000 0.00 20040722 005500 0.00 20040722 010000 0.00 20040722 010500 0.00 20040722 011000 0.00 20040722 011500 0.00 20040722 012000 0.00 20040722 012500 0.00 20040722 013000 0.00 20040722 013500 0.00 20040722 014000 0.00 20040722 014500 0.00 20040722 015000 0.00 20040722 015500 0.00 20040722 020000 0.00 20040722 020500 0.00 20040722 021000 0.00 20040722 021500 0.00 20040722 022000 0.00 20040722 022500 0.00 20040722 023000 0.00 20040722 023500 0.00 20040722 024000 0.00 20040722 024500 0.00 20040722 025000 0.00 20040722 025500 0.00 20040722 030000 0.00 20040722 030500 0.00 20040722 031000 0.00 20040722 031500 0.00 20040722 032000 0.00 20040722 032500 0.00 20040722 033000 0.00 20040722 033500 0.00 20040722 034000 0.00 20040722 034500 0.00 20040722 035000 0.00 20040722 035500 0.00 20040722 040000 0.00 20040722 040500 0.00 20040722 041000 0.00 20040722 041500 0.00 20040722 042000 0.00 20040722 042500 0.00 20040722 043000 0.00 20040722 043500 0.00 20040722 044000 0.00 20040722 044500 0.00 20040722 045000 0.00 20040722 045500 0.00 20040722 050000 0.00 20040722 050500 0.00 20040722 051000 0.00 20040722 051500 0.00 20040722 052000 0.00 20040722 052500 0.00 20040722 053000 0.00 20040722 053500 0.00 20040722 054000 0.00 20040722 054500 0.00 20040722 055000 0.00 20040722 055500 0.00 20040722 060000 0.00 20040722 060500 0.00 20040722 061000 0.00 20040722 061500 0.00 20040722 062000 0.00 20040722 062500 0.00 20040722 063000 0.00 20040722 063500 0.00 20040722 064000 0.00 20040722 064500 0.00 20040722 065000 0.00 20040722 065500 0.00 20040722 070000 0.00 20040722 070500 0.00 20040722 071000 0.00 20040722 071500 0.00 20040722 072000 0.00 20040722 072500 0.00 20040722 073000 0.00 20040722 073500 0.00 20040722 074000 0.00 20040722 074500 0.00 20040722 075000 0.00 20040722 075500 0.00 20040722 080000 0.00 20040722 080500 0.00 20040722 081000 0.00 20040722 081500 0.00 20040722 082000 0.00 20040722 082500 0.00 20040722 083000 0.00 20040722 083500 0.00 20040722 084000 0.00 20040722 084500 0.00 20040722 085000 0.00 20040722 085500 0.00 20040722 090000 0.00 20040722 090500 0.00 20040722 091000 0.00 20040722 091500 0.00 20040722 092000 0.00 20040722 092500 0.00 20040722 093000 0.00 20040722 093500 0.00 20040722 094000 0.00 20040722 094500 0.00 20040722 095000 0.00 20040722 095500 0.00 20040722 100000 0.00 20040722 100500 0.00 20040722 101000 0.00 20040722 101500 0.00 20040722 102000 0.00 20040722 102500 0.00 20040722 103000 0.00 20040722 103500 0.00 20040722 104000 0.00 20040722 104500 0.00 20040722 105000 0.00 20040722 105500 0.00 20040722 110000 0.00 20040722 110500 0.00 20040722 111000 0.00 20040722 111500 0.00 20040722 112000 0.00 20040722 112500 0.00 20040722 113000 0.00 20040722 113500 0.00 20040722 114000 0.00 20040722 114500 0.00 20040722 115000 0.00 20040722 115500 0.00 20040722 120000 0.00 20040722 120500 0.00 20040722 121000 0.00 20040722 121500 0.00 20040722 122000 0.00 20040722 122500 0.00 20040722 123000 0.00 20040722 123500 0.00 20040722 124000 0.00 20040722 124500 0.00 20040722 125000 0.00 20040722 125500 0.00 20040722 130000 0.00 20040722 130500 0.00 20040722 131000 0.00 20040722 131500 0.00 20040722 132000 0.00 20040722 132500 0.00 20040722 133000 0.00 20040722 133500 0.00 20040722 134000 0.00 20040722 134500 0.00 20040722 135000 0.00 20040722 135500 0.00 20040722 140000 0.00 20040722 140500 0.00 20040722 141000 0.00 20040722 141500 0.00 20040722 142000 0.00 20040722 142500 0.00 20040722 143000 0.00 20040722 143500 0.00 20040722 144000 0.00 20040722 144500 0.00 20040722 145000 0.00 20040722 145500 0.00 20040722 150000 0.00 20040722 150500 0.00 20040722 151000 0.00 20040722 151500 0.00 20040722 152000 0.00 20040722 152500 0.00 20040722 153000 0.00 20040722 153500 0.00 20040722 154000 0.00 20040722 154500 0.00 20040722 155000 0.00 20040722 155500 0.00 20040722 160000 0.00 20040722 160500 0.00 20040722 161000 0.00 20040722 161500 0.00 20040722 162000 0.00 20040722 162500 0.00 20040722 163000 0.00 20040722 163500 0.00 20040722 164000 0.00 20040722 164500 0.00 20040722 165000 0.00 20040722 165500 0.00 20040722 170000 0.00 20040722 170500 0.00 20040722 171000 0.00 20040722 171500 0.00 20040722 172000 0.00 20040722 172500 0.00 20040722 173000 0.00 20040722 173500 0.00 20040722 174000 0.00 20040722 174500 0.00 20040722 175000 0.00 20040722 175500 0.00 20040722 180000 0.00 20040722 180500 0.00 20040722 181000 0.00 20040722 181500 0.00 20040722 182000 0.00 20040722 182500 0.00 20040722 183000 0.00 20040722 183500 0.00 20040722 184000 0.00 20040722 184500 0.00 20040722 185000 0.00 20040722 185500 0.00 20040722 190000 0.00 20040722 190500 0.00 20040722 191000 0.00 20040722 191500 0.00 20040722 192000 0.00 20040722 192500 0.00 20040722 193000 0.00 20040722 193500 0.00 20040722 194000 0.00 20040722 194500 0.00 20040722 195000 0.00 20040722 195500 0.00 20040722 200000 0.00 20040722 200500 0.00 20040722 201000 0.00 20040722 201500 0.00 20040722 202000 0.00 20040722 202500 0.00 20040722 203000 0.00 20040722 203500 0.00 20040722 204000 0.00 20040722 204500 0.00 20040722 205000 0.00 20040722 205500 0.00 20040722 210000 0.00 20040722 210500 0.00 20040722 211000 0.00 20040722 211500 0.00 20040722 212000 0.00 20040722 212500 0.00 20040722 213000 0.00 20040722 213500 0.00 20040722 214000 0.00 20040722 214500 0.00 20040722 215000 0.00 20040722 215500 0.00 20040722 220000 0.00 20040722 220500 0.00 20040722 221000 0.00 20040722 221500 0.00 20040722 222000 0.00 20040722 222500 0.00 20040722 223000 0.00 20040722 223500 0.00 20040722 224000 0.00 20040722 224500 0.00 20040722 225000 0.00 20040722 225500 0.00 20040722 230000 0.00 20040722 230500 0.00 20040722 231000 0.00 20040722 231500 0.00 20040722 232000 0.00 20040722 232500 0.00 20040722 233000 0.00 20040722 233500 0.00 20040722 234000 0.00 20040722 234500 0.00 20040722 235000 0.00 20040722 235500 0.00 20040723 000000 0.00 20040723 000500 0.00 20040723 001000 0.01 20040723 001500 0.03 20040723 002000 0.05 20040723 002500 0.01 20040723 003000 0.00 20040723 003500 0.00 20040723 004000 0.00 20040723 004500 0.00 20040723 005000 0.00 20040723 005500 0.00 20040723 010000 0.00 20040723 010500 0.00 20040723 011000 0.00 20040723 011500 0.00 20040723 012000 0.00 20040723 012500 0.00 20040723 013000 0.00 20040723 013500 0.00 20040723 014000 0.00 20040723 014500 0.00 20040723 015000 0.00 20040723 015500 0.00 20040723 020000 0.00 20040723 020500 0.00 20040723 021000 0.00 20040723 021500 0.00 20040723 022000 0.00 20040723 022500 0.00 20040723 023000 0.00 20040723 023500 0.00 20040723 024000 0.00 20040723 024500 0.00 20040723 025000 0.00 20040723 025500 0.00 20040723 030000 0.00 20040723 030500 0.00 20040723 031000 0.00 20040723 031500 0.00 20040723 032000 0.00 20040723 032500 0.00 20040723 033000 0.00 20040723 033500 0.00 20040723 034000 0.00 20040723 034500 0.00 20040723 035000 0.00 20040723 035500 0.00 20040723 040000 0.00 20040723 040500 0.00 20040723 041000 0.00 20040723 041500 0.00 20040723 042000 0.00 20040723 042500 0.00 20040723 043000 0.00 20040723 043500 0.00 20040723 044000 0.00 20040723 044500 0.00 20040723 045000 0.00 20040723 045500 0.01 20040723 050000 0.00 20040723 050500 0.00 20040723 051000 0.00 20040723 051500 0.00 20040723 052000 0.00 20040723 052500 0.00 20040723 053000 0.00 20040723 053500 0.00 20040723 054000 0.00 20040723 054500 0.00 20040723 055000 0.00 20040723 055500 0.00 20040723 060000 0.00 20040723 060500 0.00 20040723 061000 0.00 20040723 061500 0.00 20040723 062000 0.00 20040723 062500 0.00 20040723 063000 0.00 20040723 063500 0.00 20040723 064000 0.00 20040723 064500 0.00 20040723 065000 0.00 20040723 065500 0.00 20040723 070000 0.00 20040723 070500 0.00 20040723 071000 0.00 20040723 071500 0.00 20040723 072000 0.00 20040723 072500 0.00 20040723 073000 0.00 20040723 073500 0.00 20040723 074000 0.00 20040723 074500 0.00 20040723 075000 0.00 20040723 075500 0.00 20040723 080000 0.00 20040723 080500 0.00 20040723 081000 0.00 20040723 081500 0.00 20040723 082000 0.00 20040723 082500 0.00 20040723 083000 0.00 20040723 083500 0.00 20040723 084000 0.00 20040723 084500 0.00 20040723 085000 0.00 20040723 085500 0.00 20040723 090000 0.00 20040723 090500 0.00 20040723 091000 0.00 20040723 091500 0.00 20040723 092000 0.00 20040723 092500 0.00 20040723 093000 0.00 20040723 093500 0.00 20040723 094000 0.00 20040723 094500 0.00 20040723 095000 0.00 20040723 095500 0.00 20040723 100000 0.00 20040723 100500 0.00 20040723 101000 0.00 20040723 101500 0.00 20040723 102000 0.00 20040723 102500 0.00 20040723 103000 0.00 20040723 103500 0.00 20040723 104000 0.00 20040723 104500 0.00 20040723 105000 0.00 20040723 105500 0.00 20040723 110000 0.00 20040723 110500 0.00 20040723 111000 0.00 20040723 111500 0.00 20040723 112000 0.00 20040723 112500 0.00 20040723 113000 0.00 20040723 113500 0.00 20040723 114000 0.00 20040723 114500 0.00 20040723 115000 0.00 20040723 115500 0.00 20040723 120000 0.00 20040723 120500 0.00 20040723 121000 0.00 20040723 121500 0.00 20040723 122000 0.00 20040723 122500 0.00 20040723 123000 0.00 20040723 123500 0.00 20040723 124000 0.00 20040723 124500 0.00 20040723 125000 0.00 20040723 125500 0.00 20040723 130000 0.00 20040723 130500 0.00 20040723 131000 0.00 20040723 131500 0.00 20040723 132000 0.00 20040723 132500 0.00 20040723 133000 0.00 20040723 133500 0.00 20040723 134000 0.00 20040723 134500 0.00 20040723 135000 0.00 20040723 135500 0.00 20040723 140000 0.00 20040723 140500 0.00 20040723 141000 0.00 20040723 141500 0.00 20040723 142000 0.00 20040723 142500 0.00 20040723 143000 0.00 20040723 143500 0.00 20040723 144000 0.00 20040723 144500 0.00 20040723 145000 0.00 20040723 145500 0.00 20040723 150000 0.00 20040723 150500 0.00 20040723 151000 0.00 20040723 151500 0.00 20040723 152000 0.00 20040723 152500 0.00 20040723 153000 0.00 20040723 153500 0.00 20040723 154000 0.00 20040723 154500 0.00 20040723 155000 0.00 20040723 155500 0.00 20040723 160000 0.00 20040723 160500 0.00 20040723 161000 0.00 20040723 161500 0.00 20040723 162000 0.00 20040723 162500 0.00 20040723 163000 0.00 20040723 163500 0.00 20040723 164000 0.00 20040723 164500 0.00 20040723 165000 0.00 20040723 165500 0.00 20040723 170000 0.00 20040723 170500 0.00 20040723 171000 0.00 20040723 171500 0.00 20040723 172000 0.00 20040723 172500 0.00 20040723 173000 0.00 20040723 173500 0.00 20040723 174000 0.00 20040723 174500 0.00 20040723 175000 0.00 20040723 175500 0.00 20040723 180000 0.00 20040723 180500 0.00 20040723 181000 0.00 20040723 181500 0.00 20040723 182000 0.00 20040723 182500 0.00 20040723 183000 0.00 20040723 183500 0.00 20040723 184000 0.00 20040723 184500 0.00 20040723 185000 0.00 20040723 185500 0.00 20040723 190000 0.00 20040723 190500 0.00 20040723 191000 0.00 20040723 191500 0.00 20040723 192000 0.00 20040723 192500 0.00 20040723 193000 0.00 20040723 193500 0.00 20040723 194000 0.00 20040723 194500 0.00 20040723 195000 0.00 20040723 195500 0.00 20040723 200000 0.00 20040723 200500 0.00 20040723 201000 0.00 20040723 201500 0.00 20040723 202000 0.00 20040723 202500 0.00 20040723 203000 0.00 20040723 203500 0.00 20040723 204000 0.00 20040723 204500 0.00 20040723 205000 0.00 20040723 205500 0.00 20040723 210000 0.00 20040723 210500 0.00 20040723 211000 0.00 20040723 211500 0.00 20040723 212000 0.00 20040723 212500 0.00 20040723 213000 0.00 20040723 213500 0.00 20040723 214000 0.00 20040723 214500 0.00 20040723 215000 0.00 20040723 215500 0.00 20040723 220000 0.00 20040723 220500 0.00 20040723 221000 0.00 20040723 221500 0.00 20040723 222000 0.00 20040723 222500 0.00 20040723 223000 0.00 20040723 223500 0.00 20040723 224000 0.00 20040723 224500 0.00 20040723 225000 0.00 20040723 225500 0.00 20040723 230000 0.00 20040723 230500 0.00 20040723 231000 0.00 20040723 231500 0.00 20040723 232000 0.00 20040723 232500 0.00 20040723 233000 0.00 20040723 233500 0.00 20040723 234000 0.00 20040723 234500 0.00 20040723 235000 0.00 20040723 235500 0.00 20040724 000000 0.00 20040724 000500 0.00 20040724 001000 0.00 20040724 001500 0.00 20040724 002000 0.00 20040724 002500 0.00 20040724 003000 0.00 20040724 003500 0.00 20040724 004000 0.00 20040724 004500 0.00 20040724 005000 0.00 20040724 005500 0.00 20040724 010000 0.00 20040724 010500 0.00 20040724 011000 0.00 20040724 011500 0.00 20040724 012000 0.00 20040724 012500 0.00 20040724 013000 0.00 20040724 013500 0.00 20040724 014000 0.00 20040724 014500 0.00 20040724 015000 0.00 20040724 015500 0.00 20040724 020000 0.00 20040724 020500 0.00 20040724 021000 0.00 20040724 021500 0.00 20040724 022000 0.00 20040724 022500 0.00 20040724 023000 0.00 20040724 023500 0.00 20040724 024000 0.00 20040724 024500 0.00 20040724 025000 0.00 20040724 025500 0.00 20040724 030000 0.00 20040724 030500 0.00 20040724 031000 0.00 20040724 031500 0.00 20040724 032000 0.00 20040724 032500 0.00 20040724 033000 0.00 20040724 033500 0.00 20040724 034000 0.00 20040724 034500 0.00 20040724 035000 0.00 20040724 035500 0.00 20040724 040000 0.00 20040724 040500 0.00 20040724 041000 0.00 20040724 041500 0.00 20040724 042000 0.00 20040724 042500 0.00 20040724 043000 0.00 20040724 043500 0.00 20040724 044000 0.00 20040724 044500 0.00 20040724 045000 0.00 20040724 045500 0.00 20040724 050000 0.00 20040724 050500 0.00 20040724 051000 0.00 20040724 051500 0.00 20040724 052000 0.00 20040724 052500 0.00 20040724 053000 0.00 20040724 053500 0.00 20040724 054000 0.00 20040724 054500 0.00 20040724 055000 0.00 20040724 055500 0.00 20040724 060000 0.00 20040724 060500 0.00 20040724 061000 0.00 20040724 061500 0.00 20040724 062000 0.00 20040724 062500 0.00 20040724 063000 0.00 20040724 063500 0.00 20040724 064000 0.00 20040724 064500 0.00 20040724 065000 0.00 20040724 065500 0.00 20040724 070000 0.00 20040724 070500 0.00 20040724 071000 0.00 20040724 071500 0.00 20040724 072000 0.00 20040724 072500 0.00 20040724 073000 0.00 20040724 073500 0.00 20040724 074000 0.00 20040724 074500 0.00 20040724 075000 0.00 20040724 075500 0.00 20040724 080000 0.00 20040724 080500 0.00 20040724 081000 0.00 20040724 081500 0.00 20040724 082000 0.00 20040724 082500 0.00 20040724 083000 0.00 20040724 083500 0.00 20040724 084000 0.00 20040724 084500 0.00 20040724 085000 0.00 20040724 085500 0.00 20040724 090000 0.00 20040724 090500 0.00 20040724 091000 0.00 20040724 091500 0.00 20040724 092000 0.00 20040724 092500 0.00 20040724 093000 0.00 20040724 093500 0.00 20040724 094000 0.00 20040724 094500 0.00 20040724 095000 0.00 20040724 095500 0.00 20040724 100000 0.00 20040724 100500 0.00 20040724 101000 0.00 20040724 101500 0.00 20040724 102000 0.00 20040724 102500 0.00 20040724 103000 0.00 20040724 103500 0.00 20040724 104000 0.00 20040724 104500 0.00 20040724 105000 0.00 20040724 105500 0.00 20040724 110000 0.00 20040724 110500 0.00 20040724 111000 0.00 20040724 111500 0.00 20040724 112000 0.00 20040724 112500 0.00 20040724 113000 0.00 20040724 113500 0.00 20040724 114000 0.00 20040724 114500 0.00 20040724 115000 0.00 20040724 115500 0.00 20040724 120000 0.00 20040724 120500 0.00 20040724 121000 0.00 20040724 121500 0.00 20040724 122000 0.00 20040724 122500 0.00 20040724 123000 0.00 20040724 123500 0.00 20040724 124000 0.00 20040724 124500 0.00 20040724 125000 0.00 20040724 125500 0.00 20040724 130000 0.00 20040724 130500 0.00 20040724 131000 0.00 20040724 131500 0.00 20040724 132000 0.00 20040724 132500 0.00 20040724 133000 0.00 20040724 133500 0.00 20040724 134000 0.00 20040724 134500 0.00 20040724 135000 0.00 20040724 135500 0.00 20040724 140000 0.00 20040724 140500 0.00 20040724 141000 0.00 20040724 141500 0.00 20040724 142000 0.00 20040724 142500 0.00 20040724 143000 0.00 20040724 143500 0.00 20040724 144000 0.00 20040724 144500 0.00 20040724 145000 0.00 20040724 145500 0.00 20040724 150000 0.00 20040724 150500 0.00 20040724 151000 0.00 20040724 151500 0.00 20040724 152000 0.00 20040724 152500 0.00 20040724 153000 0.00 20040724 153500 0.00 20040724 154000 0.00 20040724 154500 0.00 20040724 155000 0.00 20040724 155500 0.00 20040724 160000 0.00 20040724 160500 0.00 20040724 161000 0.00 20040724 161500 0.00 20040724 162000 0.00 20040724 162500 0.00 20040724 163000 0.00 20040724 163500 0.00 20040724 164000 0.00 20040724 164500 0.00 20040724 165000 0.00 20040724 165500 0.00 20040724 170000 0.00 20040724 170500 0.00 20040724 171000 0.00 20040724 171500 0.00 20040724 172000 0.00 20040724 172500 0.00 20040724 173000 0.00 20040724 173500 0.00 20040724 174000 0.00 20040724 174500 0.00 20040724 175000 0.00 20040724 175500 0.00 20040724 180000 0.00 20040724 180500 0.00 20040724 181000 0.00 20040724 181500 0.00 20040724 182000 0.00 20040724 182500 0.00 20040724 183000 0.00 20040724 183500 0.00 20040724 184000 0.00 20040724 184500 0.00 20040724 185000 0.00 20040724 185500 0.00 20040724 190000 0.00 20040724 190500 0.00 20040724 191000 0.00 20040724 191500 0.00 20040724 192000 0.00 20040724 192500 0.00 20040724 193000 0.00 20040724 193500 0.00 20040724 194000 0.00 20040724 194500 0.00 20040724 195000 0.00 20040724 195500 0.00 20040724 200000 0.00 20040724 200500 0.00 20040724 201000 0.00 20040724 201500 0.00 20040724 202000 0.00 20040724 202500 0.00 20040724 203000 0.00 20040724 203500 0.00 20040724 204000 0.00 20040724 204500 0.00 20040724 205000 0.00 20040724 205500 0.00 20040724 210000 0.00 20040724 210500 0.00 20040724 211000 0.00 20040724 211500 0.00 20040724 212000 0.00 20040724 212500 0.00 20040724 213000 0.00 20040724 213500 0.00 20040724 214000 0.00 20040724 214500 0.00 20040724 215000 0.00 20040724 215500 0.00 20040724 220000 0.00 20040724 220500 0.00 20040724 221000 0.00 20040724 221500 0.00 20040724 222000 0.00 20040724 222500 0.00 20040724 223000 0.00 20040724 223500 0.00 20040724 224000 0.00 20040724 224500 0.00 20040724 225000 0.00 20040724 225500 0.00 20040724 230000 0.01 20040724 230500 0.00 20040724 231000 0.00 20040724 231500 0.00 20040724 232000 0.00 20040724 232500 0.00 20040724 233000 0.00 20040724 233500 0.00 20040724 234000 0.00 20040724 234500 0.00 20040724 235000 0.01 20040724 235500 0.00 20040725 000000 0.01 20040725 000500 0.00 20040725 001000 0.00 20040725 001500 0.01 20040725 002000 0.01 20040725 002500 0.01 20040725 003000 0.01 20040725 003500 0.01 20040725 004000 0.02 20040725 004500 0.01 20040725 005000 0.01 20040725 005500 0.02 20040725 010000 0.02 20040725 010500 0.02 20040725 011000 0.01 20040725 011500 0.02 20040725 012000 0.02 20040725 012500 0.02 20040725 013000 0.02 20040725 013500 0.03 20040725 014000 0.02 20040725 014500 0.02 20040725 015000 0.01 20040725 015500 0.02 20040725 020000 0.02 20040725 020500 0.04 20040725 021000 0.01 20040725 021500 0.01 20040725 022000 0.05 20040725 022500 0.03 20040725 023000 0.01 20040725 023500 0.02 20040725 024000 0.01 20040725 024500 0.01 20040725 025000 0.01 20040725 025500 0.01 20040725 030000 0.00 20040725 030500 0.01 20040725 031000 0.00 20040725 031500 0.00 20040725 032000 0.00 20040725 032500 0.00 20040725 033000 0.01 20040725 033500 0.00 20040725 034000 0.00 20040725 034500 0.00 20040725 035000 0.00 20040725 035500 0.00 20040725 040000 0.01 20040725 040500 0.00 20040725 041000 0.00 20040725 041500 0.00 20040725 042000 0.00 20040725 042500 0.00 20040725 043000 0.00 20040725 043500 0.00 20040725 044000 0.00 20040725 044500 0.00 20040725 045000 0.01 20040725 045500 0.00 20040725 050000 0.00 20040725 050500 0.00 20040725 051000 0.00 20040725 051500 0.00 20040725 052000 0.01 20040725 052500 0.00 20040725 053000 0.00 20040725 053500 0.00 20040725 054000 0.00 20040725 054500 0.01 20040725 055000 0.00 20040725 055500 0.00 20040725 060000 0.00 20040725 060500 0.01 20040725 061000 0.00 20040725 061500 0.00 20040725 062000 0.00 20040725 062500 0.00 20040725 063000 0.00 20040725 063500 0.01 20040725 064000 0.00 20040725 064500 0.00 20040725 065000 0.00 20040725 065500 0.00 20040725 070000 0.00 20040725 070500 0.00 20040725 071000 0.00 20040725 071500 0.00 20040725 072000 0.00 20040725 072500 0.00 20040725 073000 0.00 20040725 073500 0.01 20040725 074000 0.00 20040725 074500 0.00 20040725 075000 0.00 20040725 075500 0.00 20040725 080000 0.00 20040725 080500 0.00 20040725 081000 0.00 20040725 081500 0.00 20040725 082000 0.00 20040725 082500 0.00 20040725 083000 0.00 20040725 083500 0.00 20040725 084000 0.00 20040725 084500 0.00 20040725 085000 0.00 20040725 085500 0.00 20040725 090000 0.00 20040725 090500 0.00 20040725 091000 0.00 20040725 091500 0.00 20040725 092000 0.00 20040725 092500 0.00 20040725 093000 0.00 20040725 093500 0.00 20040725 094000 0.00 20040725 094500 0.00 20040725 095000 0.00 20040725 095500 0.00 20040725 100000 0.00 20040725 100500 0.00 20040725 101000 0.00 20040725 101500 0.00 20040725 102000 0.00 20040725 102500 0.00 20040725 103000 0.00 20040725 103500 0.00 20040725 104000 0.00 20040725 104500 0.00 20040725 105000 0.00 20040725 105500 0.00 20040725 110000 0.00 20040725 110500 0.00 20040725 111000 0.00 20040725 111500 0.00 20040725 112000 0.00 20040725 112500 0.00 20040725 113000 0.00 20040725 113500 0.00 20040725 114000 0.00 20040725 114500 0.00 20040725 115000 0.00 20040725 115500 0.00 20040725 120000 0.00 20040725 120500 0.00 20040725 121000 0.00 20040725 121500 0.00 20040725 122000 0.00 20040725 122500 0.00 20040725 123000 0.00 20040725 123500 0.00 20040725 124000 0.00 20040725 124500 0.00 20040725 125000 0.00 20040725 125500 0.00 20040725 130000 0.00 20040725 130500 0.00 20040725 131000 0.00 20040725 131500 0.00 20040725 132000 0.00 20040725 132500 0.00 20040725 133000 0.00 20040725 133500 0.00 20040725 134000 0.00 20040725 134500 0.00 20040725 135000 0.00 20040725 135500 0.00 20040725 140000 0.00 20040725 140500 0.00 20040725 141000 0.00 20040725 141500 0.00 20040725 142000 0.00 20040725 142500 0.00 20040725 143000 0.00 20040725 143500 0.00 20040725 144000 0.00 20040725 144500 0.00 20040725 145000 0.00 20040725 145500 0.00 20040725 150000 0.00 20040725 150500 0.00 20040725 151000 0.00 20040725 151500 0.00 20040725 152000 0.00 20040725 152500 0.00 20040725 153000 0.00 20040725 153500 0.00 20040725 154000 0.00 20040725 154500 0.00 20040725 155000 0.00 20040725 155500 0.00 20040725 160000 0.00 20040725 160500 0.00 20040725 161000 0.00 20040725 161500 0.00 20040725 162000 0.00 20040725 162500 0.00 20040725 163000 0.00 20040725 163500 0.00 20040725 164000 0.00 20040725 164500 0.00 20040725 165000 0.00 20040725 165500 0.00 20040725 170000 0.00 20040725 170500 0.00 20040725 171000 0.00 20040725 171500 0.00 20040725 172000 0.00 20040725 172500 0.00 20040725 173000 0.00 20040725 173500 0.00 20040725 174000 0.00 20040725 174500 0.00 20040725 175000 0.00 20040725 175500 0.00 20040725 180000 0.00 20040725 180500 0.00 20040725 181000 0.00 20040725 181500 0.00 20040725 182000 0.00 20040725 182500 0.00 20040725 183000 0.00 20040725 183500 0.00 20040725 184000 0.00 20040725 184500 0.00 20040725 185000 0.00 20040725 185500 0.00 20040725 190000 0.00 20040725 190500 0.00 20040725 191000 0.00 20040725 191500 0.00 20040725 192000 0.00 20040725 192500 0.00 20040725 193000 0.00 20040725 193500 0.00 20040725 194000 0.00 20040725 194500 0.00 20040725 195000 0.00 20040725 195500 0.00 20040725 200000 0.00 20040725 200500 0.00 20040725 201000 0.00 20040725 201500 0.00 20040725 202000 0.00 20040725 202500 0.00 20040725 203000 0.00 20040725 203500 0.00 20040725 204000 0.00 20040725 204500 0.00 20040725 205000 0.00 20040725 205500 0.00 20040725 210000 0.00 20040725 210500 0.00 20040725 211000 0.00 20040725 211500 0.00 20040725 212000 0.00 20040725 212500 0.00 20040725 213000 0.00 20040725 213500 0.00 20040725 214000 0.00 20040725 214500 0.00 20040725 215000 0.00 20040725 215500 0.00 20040725 220000 0.00 20040725 220500 0.00 20040725 221000 0.00 20040725 221500 0.00 20040725 222000 0.00 20040725 222500 0.00 20040725 223000 0.00 20040725 223500 0.00 20040725 224000 0.00 20040725 224500 0.00 20040725 225000 0.00 20040725 225500 0.00 20040725 230000 0.00 20040725 230500 0.00 20040725 231000 0.00 20040725 231500 0.00 20040725 232000 0.00 20040725 232500 0.00 20040725 233000 0.00 20040725 233500 0.00 20040725 234000 0.00 20040725 234500 0.00 20040725 235000 0.00 20040725 235500 0.00 20040726 000000 0.00 20040726 000500 0.00 20040726 001000 0.00 20040726 001500 0.00 20040726 002000 0.00 20040726 002500 0.00 20040726 003000 0.00 20040726 003500 0.00 20040726 004000 0.00 20040726 004500 0.00 20040726 005000 0.00 20040726 005500 0.00 20040726 010000 0.00 20040726 010500 0.00 20040726 011000 0.00 20040726 011500 0.00 20040726 012000 0.00 20040726 012500 0.00 20040726 013000 0.00 20040726 013500 0.00 20040726 014000 0.00 20040726 014500 0.00 20040726 015000 0.00 20040726 015500 0.00 20040726 020000 0.00 20040726 020500 0.00 20040726 021000 0.00 20040726 021500 0.00 20040726 022000 0.00 20040726 022500 0.00 20040726 023000 0.00 20040726 023500 0.00 20040726 024000 0.00 20040726 024500 0.00 20040726 025000 0.00 20040726 025500 0.00 20040726 030000 0.00 20040726 030500 0.00 20040726 031000 0.00 20040726 031500 0.00 20040726 032000 0.00 20040726 032500 0.00 20040726 033000 0.00 20040726 033500 0.00 20040726 034000 0.00 20040726 034500 0.00 20040726 035000 0.00 20040726 035500 0.00 20040726 040000 0.00 20040726 040500 0.00 20040726 041000 0.00 20040726 041500 0.00 20040726 042000 0.00 20040726 042500 0.00 20040726 043000 0.00 20040726 043500 0.00 20040726 044000 0.00 20040726 044500 0.00 20040726 045000 0.00 20040726 045500 0.00 20040726 050000 0.00 20040726 050500 0.00 20040726 051000 0.00 20040726 051500 0.00 20040726 052000 0.00 20040726 052500 0.00 20040726 053000 0.00 20040726 053500 0.00 20040726 054000 0.00 20040726 054500 0.00 20040726 055000 0.00 20040726 055500 0.00 20040726 060000 0.00 20040726 060500 0.00 20040726 061000 0.00 20040726 061500 0.00 20040726 062000 0.00 20040726 062500 0.00 20040726 063000 0.00 20040726 063500 0.00 20040726 064000 0.00 20040726 064500 0.00 20040726 065000 0.00 20040726 065500 0.00 20040726 070000 0.00 20040726 070500 0.00 20040726 071000 0.00 20040726 071500 0.00 20040726 072000 0.00 20040726 072500 0.00 20040726 073000 0.00 20040726 073500 0.00 20040726 074000 0.00 20040726 074500 0.00 20040726 075000 0.00 20040726 075500 0.00 20040726 080000 0.00 20040726 080500 0.00 20040726 081000 0.00 20040726 081500 0.00 20040726 082000 0.00 20040726 082500 0.00 20040726 083000 0.00 20040726 083500 0.00 20040726 084000 0.00 20040726 084500 0.00 20040726 085000 0.00 20040726 085500 0.00 20040726 090000 0.00 20040726 090500 0.00 20040726 091000 0.00 20040726 091500 0.00 20040726 092000 0.00 20040726 092500 0.00 20040726 093000 0.00 20040726 093500 0.00 20040726 094000 0.00 20040726 094500 0.00 20040726 095000 0.00 20040726 095500 0.00 20040726 100000 0.00 20040726 100500 0.00 20040726 101000 0.00 20040726 101500 0.00 20040726 102000 0.00 20040726 102500 0.00 20040726 103000 0.00 20040726 103500 0.00 20040726 104000 0.00 20040726 104500 0.00 20040726 105000 0.00 20040726 105500 0.00 20040726 110000 0.00 20040726 110500 0.00 20040726 111000 0.00 20040726 111500 0.00 20040726 112000 0.00 20040726 112500 0.00 20040726 113000 0.00 20040726 113500 0.00 20040726 114000 0.00 20040726 114500 0.00 20040726 115000 0.00 20040726 115500 0.00 20040726 120000 0.00 20040726 120500 0.00 20040726 121000 0.00 20040726 121500 0.00 20040726 122000 0.00 20040726 122500 0.00 20040726 123000 0.00 20040726 123500 0.00 20040726 124000 0.00 20040726 124500 0.00 20040726 125000 0.00 20040726 125500 0.00 20040726 130000 0.00 20040726 130500 0.00 20040726 131000 0.00 20040726 131500 0.00 20040726 132000 0.00 20040726 132500 0.00 20040726 133000 0.00 20040726 133500 0.00 20040726 134000 0.00 20040726 134500 0.00 20040726 135000 0.00 20040726 135500 0.00 20040726 140000 0.00 20040726 140500 0.00 20040726 141000 0.00 20040726 141500 0.00 20040726 142000 0.00 20040726 142500 0.00 20040726 143000 0.00 20040726 143500 0.00 20040726 144000 0.00 20040726 144500 0.00 20040726 145000 0.00 20040726 145500 0.00 20040726 150000 0.00 20040726 150500 0.00 20040726 151000 0.00 20040726 151500 0.00 20040726 152000 0.00 20040726 152500 0.00 20040726 153000 0.00 20040726 153500 0.00 20040726 154000 0.00 20040726 154500 0.00 20040726 155000 0.00 20040726 155500 0.00 20040726 160000 0.00 20040726 160500 0.00 20040726 161000 0.00 20040726 161500 0.00 20040726 162000 0.00 20040726 162500 0.00 20040726 163000 0.00 20040726 163500 0.00 20040726 164000 0.00 20040726 164500 0.00 20040726 165000 0.00 20040726 165500 0.00 20040726 170000 0.00 20040726 170500 0.00 20040726 171000 0.00 20040726 171500 0.00 20040726 172000 0.00 20040726 172500 0.00 20040726 173000 0.00 20040726 173500 0.00 20040726 174000 0.00 20040726 174500 0.00 20040726 175000 0.00 20040726 175500 0.00 20040726 180000 0.00 20040726 180500 0.00 20040726 181000 0.00 20040726 181500 0.00 20040726 182000 0.00 20040726 182500 0.00 20040726 183000 0.00 20040726 183500 0.00 20040726 184000 0.00 20040726 184500 0.00 20040726 185000 0.00 20040726 185500 0.00 20040726 190000 0.00 20040726 190500 0.00 20040726 191000 0.00 20040726 191500 0.00 20040726 192000 0.00 20040726 192500 0.00 20040726 193000 0.00 20040726 193500 0.00 20040726 194000 0.00 20040726 194500 0.00 20040726 195000 0.00 20040726 195500 0.00 20040726 200000 0.00 20040726 200500 0.00 20040726 201000 0.00 20040726 201500 0.00 20040726 202000 0.00 20040726 202500 0.00 20040726 203000 0.00 20040726 203500 0.00 20040726 204000 0.00 20040726 204500 0.00 20040726 205000 0.00 20040726 205500 0.00 20040726 210000 0.00 20040726 210500 0.00 20040726 211000 0.00 20040726 211500 0.00 20040726 212000 0.00 20040726 212500 0.00 20040726 213000 0.00 20040726 213500 0.00 20040726 214000 0.00 20040726 214500 0.00 20040726 215000 0.00 20040726 215500 0.00 20040726 220000 0.00 20040726 220500 0.00 20040726 221000 0.00 20040726 221500 0.00 20040726 222000 0.00 20040726 222500 0.00 20040726 223000 0.00 20040726 223500 0.00 20040726 224000 0.00 20040726 224500 0.00 20040726 225000 0.00 20040726 225500 0.00 20040726 230000 0.00 20040726 230500 0.00 20040726 231000 0.00 20040726 231500 0.00 20040726 232000 0.00 20040726 232500 0.00 20040726 233000 0.00 20040726 233500 0.00 20040726 234000 0.00 20040726 234500 0.00 20040726 235000 0.00 20040726 235500 0.00 20040727 000000 0.00 20040727 000500 0.00 20040727 001000 0.00 20040727 001500 0.00 20040727 002000 0.00 20040727 002500 0.00 20040727 003000 0.00 20040727 003500 0.00 20040727 004000 0.00 20040727 004500 0.00 20040727 005000 0.00 20040727 005500 0.00 20040727 010000 0.00 20040727 010500 0.00 20040727 011000 0.00 20040727 011500 0.00 20040727 012000 0.00 20040727 012500 0.00 20040727 013000 0.00 20040727 013500 0.00 20040727 014000 0.00 20040727 014500 0.00 20040727 015000 0.00 20040727 015500 0.00 20040727 020000 0.00 20040727 020500 0.00 20040727 021000 0.00 20040727 021500 0.00 20040727 022000 0.00 20040727 022500 0.00 20040727 023000 0.00 20040727 023500 0.00 20040727 024000 0.00 20040727 024500 0.00 20040727 025000 0.00 20040727 025500 0.00 20040727 030000 0.00 20040727 030500 0.00 20040727 031000 0.00 20040727 031500 0.00 20040727 032000 0.00 20040727 032500 0.00 20040727 033000 0.00 20040727 033500 0.00 20040727 034000 0.00 20040727 034500 0.00 20040727 035000 0.00 20040727 035500 0.00 20040727 040000 0.00 20040727 040500 0.00 20040727 041000 0.00 20040727 041500 0.00 20040727 042000 0.00 20040727 042500 0.00 20040727 043000 0.00 20040727 043500 0.00 20040727 044000 0.00 20040727 044500 0.00 20040727 045000 0.00 20040727 045500 0.00 20040727 050000 0.00 20040727 050500 0.00 20040727 051000 0.00 20040727 051500 0.00 20040727 052000 0.00 20040727 052500 0.00 20040727 053000 0.00 20040727 053500 0.00 20040727 054000 0.00 20040727 054500 0.00 20040727 055000 0.00 20040727 055500 0.00 20040727 060000 0.00 20040727 060500 0.00 20040727 061000 0.00 20040727 061500 0.00 20040727 062000 0.00 20040727 062500 0.00 20040727 063000 0.00 20040727 063500 0.00 20040727 064000 0.00 20040727 064500 0.00 20040727 065000 0.00 20040727 065500 0.00 20040727 070000 0.00 20040727 070500 0.00 20040727 071000 0.00 20040727 071500 0.00 20040727 072000 0.00 20040727 072500 0.00 20040727 073000 0.00 20040727 073500 0.00 20040727 074000 0.00 20040727 074500 0.00 20040727 075000 0.00 20040727 075500 0.00 20040727 080000 0.00 20040727 080500 0.00 20040727 081000 0.00 20040727 081500 0.00 20040727 082000 0.00 20040727 082500 0.00 20040727 083000 0.00 20040727 083500 0.00 20040727 084000 0.00 20040727 084500 0.00 20040727 085000 0.00 20040727 085500 0.00 20040727 090000 0.00 20040727 090500 0.00 20040727 091000 0.00 20040727 091500 0.00 20040727 092000 0.00 20040727 092500 0.00 20040727 093000 0.00 20040727 093500 0.00 20040727 094000 0.00 20040727 094500 0.00 20040727 095000 0.00 20040727 095500 0.00 20040727 100000 0.00 20040727 100500 0.00 20040727 101000 0.00 20040727 101500 0.00 20040727 102000 0.00 20040727 102500 0.00 20040727 103000 0.00 20040727 103500 0.00 20040727 104000 0.00 20040727 104500 0.00 20040727 105000 0.00 20040727 105500 0.00 20040727 110000 0.00 20040727 110500 0.00 20040727 111000 0.00 20040727 111500 0.00 20040727 112000 0.00 20040727 112500 0.00 20040727 113000 0.00 20040727 113500 0.00 20040727 114000 0.00 20040727 114500 0.00 20040727 115000 0.00 20040727 115500 0.00 20040727 120000 0.00 20040727 120500 0.00 20040727 121000 0.00 20040727 121500 0.00 20040727 122000 0.00 20040727 122500 0.00 20040727 123000 0.00 20040727 123500 0.00 20040727 124000 0.00 20040727 124500 0.00 20040727 125000 0.00 20040727 125500 0.00 20040727 130000 0.00 20040727 130500 0.00 20040727 131000 0.00 20040727 131500 0.00 20040727 132000 0.00 20040727 132500 0.00 20040727 133000 0.00 20040727 133500 0.00 20040727 134000 0.00 20040727 134500 0.00 20040727 135000 0.00 20040727 135500 0.00 20040727 140000 0.00 20040727 140500 0.00 20040727 141000 0.00 20040727 141500 0.00 20040727 142000 0.00 20040727 142500 0.00 20040727 143000 0.00 20040727 143500 0.00 20040727 144000 0.00 20040727 144500 0.00 20040727 145000 0.00 20040727 145500 0.00 20040727 150000 0.00 20040727 150500 0.00 20040727 151000 0.00 20040727 151500 0.00 20040727 152000 0.00 20040727 152500 0.00 20040727 153000 0.00 20040727 153500 0.00 20040727 154000 0.00 20040727 154500 0.00 20040727 155000 0.00 20040727 155500 0.00 20040727 160000 0.00 20040727 160500 0.00 20040727 161000 0.00 20040727 161500 0.00 20040727 162000 0.00 20040727 162500 0.00 20040727 163000 0.00 20040727 163500 0.00 20040727 164000 0.00 20040727 164500 0.00 20040727 165000 0.00 20040727 165500 0.00 20040727 170000 0.00 20040727 170500 0.00 20040727 171000 0.00 20040727 171500 0.00 20040727 172000 0.00 20040727 172500 0.00 20040727 173000 0.00 20040727 173500 0.00 20040727 174000 0.00 20040727 174500 0.00 20040727 175000 0.00 20040727 175500 0.00 20040727 180000 0.00 20040727 180500 0.00 20040727 181000 0.00 20040727 181500 0.00 20040727 182000 0.00 20040727 182500 0.00 20040727 183000 0.00 20040727 183500 0.00 20040727 184000 0.00 20040727 184500 0.00 20040727 185000 0.00 20040727 185500 0.00 20040727 190000 0.00 20040727 190500 0.00 20040727 191000 0.00 20040727 191500 0.00 20040727 192000 0.00 20040727 192500 0.00 20040727 193000 0.00 20040727 193500 0.00 20040727 194000 0.00 20040727 194500 0.00 20040727 195000 0.00 20040727 195500 0.00 20040727 200000 0.00 20040727 200500 0.00 20040727 201000 0.00 20040727 201500 0.00 20040727 202000 0.00 20040727 202500 0.00 20040727 203000 0.00 20040727 203500 0.00 20040727 204000 0.00 20040727 204500 0.00 20040727 205000 0.00 20040727 205500 0.00 20040727 210000 0.00 20040727 210500 0.00 20040727 211000 0.00 20040727 211500 0.00 20040727 212000 0.00 20040727 212500 0.00 20040727 213000 0.00 20040727 213500 0.00 20040727 214000 0.00 20040727 214500 0.00 20040727 215000 0.00 20040727 215500 0.00 20040727 220000 0.00 20040727 220500 0.00 20040727 221000 0.00 20040727 221500 0.00 20040727 222000 0.00 20040727 222500 0.00 20040727 223000 0.00 20040727 223500 0.00 20040727 224000 0.00 20040727 224500 0.00 20040727 225000 0.00 20040727 225500 0.00 20040727 230000 0.00 20040727 230500 0.00 20040727 231000 0.00 20040727 231500 0.00 20040727 232000 0.00 20040727 232500 0.00 20040727 233000 0.00 20040727 233500 0.00 20040727 234000 0.00 20040727 234500 0.00 20040727 235000 0.00 20040727 235500 0.00 20040728 000000 0.00 20040728 000500 0.00 20040728 001000 0.00 20040728 001500 0.00 20040728 002000 0.00 20040728 002500 0.00 20040728 003000 0.00 20040728 003500 0.00 20040728 004000 0.00 20040728 004500 0.00 20040728 005000 0.00 20040728 005500 0.00 20040728 010000 0.00 20040728 010500 0.00 20040728 011000 0.00 20040728 011500 0.00 20040728 012000 0.00 20040728 012500 0.00 20040728 013000 0.00 20040728 013500 0.00 20040728 014000 0.00 20040728 014500 0.00 20040728 015000 0.00 20040728 015500 0.00 20040728 020000 0.00 20040728 020500 0.00 20040728 021000 0.00 20040728 021500 0.00 20040728 022000 0.00 20040728 022500 0.00 20040728 023000 0.00 20040728 023500 0.00 20040728 024000 0.00 20040728 024500 0.00 20040728 025000 0.00 20040728 025500 0.00 20040728 030000 0.00 20040728 030500 0.00 20040728 031000 0.00 20040728 031500 0.00 20040728 032000 0.00 20040728 032500 0.00 20040728 033000 0.00 20040728 033500 0.00 20040728 034000 0.00 20040728 034500 0.00 20040728 035000 0.00 20040728 035500 0.00 20040728 040000 0.00 20040728 040500 0.00 20040728 041000 0.00 20040728 041500 0.00 20040728 042000 0.00 20040728 042500 0.00 20040728 043000 0.00 20040728 043500 0.00 20040728 044000 0.00 20040728 044500 0.00 20040728 045000 0.00 20040728 045500 0.00 20040728 050000 0.00 20040728 050500 0.00 20040728 051000 0.00 20040728 051500 0.00 20040728 052000 0.00 20040728 052500 0.00 20040728 053000 0.00 20040728 053500 0.00 20040728 054000 0.00 20040728 054500 0.00 20040728 055000 0.00 20040728 055500 0.00 20040728 060000 0.00 20040728 060500 0.00 20040728 061000 0.00 20040728 061500 0.00 20040728 062000 0.00 20040728 062500 0.00 20040728 063000 0.00 20040728 063500 0.00 20040728 064000 0.00 20040728 064500 0.00 20040728 065000 0.00 20040728 065500 0.00 20040728 070000 0.00 20040728 070500 0.00 20040728 071000 0.00 20040728 071500 0.00 20040728 072000 0.00 20040728 072500 0.00 20040728 073000 0.00 20040728 073500 0.00 20040728 074000 0.00 20040728 074500 0.00 20040728 075000 0.00 20040728 075500 0.00 20040728 080000 0.00 20040728 080500 0.00 20040728 081000 0.00 20040728 081500 0.00 20040728 082000 0.00 20040728 082500 0.00 20040728 083000 0.00 20040728 083500 0.00 20040728 084000 0.00 20040728 084500 0.00 20040728 085000 0.00 20040728 085500 0.00 20040728 090000 0.00 20040728 090500 0.00 20040728 091000 0.00 20040728 091500 0.00 20040728 092000 0.00 20040728 092500 0.00 20040728 093000 0.00 20040728 093500 0.00 20040728 094000 0.00 20040728 094500 0.00 20040728 095000 0.00 20040728 095500 0.00 20040728 100000 0.00 20040728 100500 0.00 20040728 101000 0.00 20040728 101500 0.00 20040728 102000 0.00 20040728 102500 0.00 20040728 103000 0.00 20040728 103500 0.00 20040728 104000 0.00 20040728 104500 0.00 20040728 105000 0.00 20040728 105500 0.00 20040728 110000 0.00 20040728 110500 0.00 20040728 111000 0.00 20040728 111500 0.00 20040728 112000 0.00 20040728 112500 0.00 20040728 113000 0.00 20040728 113500 0.00 20040728 114000 0.00 20040728 114500 0.00 20040728 115000 0.00 20040728 115500 0.00 20040728 120000 0.00 20040728 120500 0.00 20040728 121000 0.00 20040728 121500 0.00 20040728 122000 0.00 20040728 122500 0.00 20040728 123000 0.00 20040728 123500 0.00 20040728 124000 0.00 20040728 124500 0.00 20040728 125000 0.00 20040728 125500 0.00 20040728 130000 0.00 20040728 130500 0.00 20040728 131000 0.00 20040728 131500 0.00 20040728 132000 0.00 20040728 132500 0.00 20040728 133000 0.00 20040728 133500 0.00 20040728 134000 0.00 20040728 134500 0.00 20040728 135000 0.00 20040728 135500 0.00 20040728 140000 0.00 20040728 140500 0.00 20040728 141000 0.00 20040728 141500 0.00 20040728 142000 0.00 20040728 142500 0.00 20040728 143000 0.00 20040728 143500 0.00 20040728 144000 0.00 20040728 144500 0.00 20040728 145000 0.00 20040728 145500 0.00 20040728 150000 0.00 20040728 150500 0.00 20040728 151000 0.00 20040728 151500 0.00 20040728 152000 0.00 20040728 152500 0.00 20040728 153000 0.00 20040728 153500 0.00 20040728 154000 0.00 20040728 154500 0.00 20040728 155000 0.00 20040728 155500 0.00 20040728 160000 0.00 20040728 160500 0.00 20040728 161000 0.00 20040728 161500 0.00 20040728 162000 0.00 20040728 162500 0.00 20040728 163000 0.00 20040728 163500 0.00 20040728 164000 0.00 20040728 164500 0.00 20040728 165000 0.00 20040728 165500 0.00 20040728 170000 0.00 20040728 170500 0.00 20040728 171000 0.00 20040728 171500 0.00 20040728 172000 0.00 20040728 172500 0.00 20040728 173000 0.00 20040728 173500 0.00 20040728 174000 0.00 20040728 174500 0.00 20040728 175000 0.00 20040728 175500 0.00 20040728 180000 0.00 20040728 180500 0.00 20040728 181000 0.00 20040728 181500 0.00 20040728 182000 0.00 20040728 182500 0.00 20040728 183000 0.00 20040728 183500 0.00 20040728 184000 0.00 20040728 184500 0.00 20040728 185000 0.00 20040728 185500 0.00 20040728 190000 0.00 20040728 190500 0.00 20040728 191000 0.00 20040728 191500 0.00 20040728 192000 0.00 20040728 192500 0.00 20040728 193000 0.00 20040728 193500 0.00 20040728 194000 0.00 20040728 194500 0.00 20040728 195000 0.00 20040728 195500 0.00 20040728 200000 0.00 20040728 200500 0.00 20040728 201000 0.00 20040728 201500 0.00 20040728 202000 0.00 20040728 202500 0.00 20040728 203000 0.00 20040728 203500 0.00 20040728 204000 0.00 20040728 204500 0.00 20040728 205000 0.00 20040728 205500 0.00 20040728 210000 0.00 20040728 210500 0.00 20040728 211000 0.00 20040728 211500 0.00 20040728 212000 0.00 20040728 212500 0.00 20040728 213000 0.00 20040728 213500 0.00 20040728 214000 0.00 20040728 214500 0.00 20040728 215000 0.00 20040728 215500 0.00 20040728 220000 0.00 20040728 220500 0.00 20040728 221000 0.00 20040728 221500 0.00 20040728 222000 0.00 20040728 222500 0.00 20040728 223000 0.00 20040728 223500 0.00 20040728 224000 0.00 20040728 224500 0.00 20040728 225000 0.00 20040728 225500 0.00 20040728 230000 0.00 20040728 230500 0.00 20040728 231000 0.00 20040728 231500 0.00 20040728 232000 0.00 20040728 232500 0.00 20040728 233000 0.00 20040728 233500 0.00 20040728 234000 0.00 20040728 234500 0.00 20040728 235000 0.00 20040728 235500 0.00 20040729 000000 0.00 20040729 000500 0.00 20040729 001000 0.00 20040729 001500 0.00 20040729 002000 0.00 20040729 002500 0.00 20040729 003000 0.00 20040729 003500 0.00 20040729 004000 0.00 20040729 004500 0.00 20040729 005000 0.00 20040729 005500 0.00 20040729 010000 0.00 20040729 010500 0.00 20040729 011000 0.00 20040729 011500 0.00 20040729 012000 0.00 20040729 012500 0.00 20040729 013000 0.00 20040729 013500 0.00 20040729 014000 0.00 20040729 014500 0.00 20040729 015000 0.00 20040729 015500 0.00 20040729 020000 0.00 20040729 020500 0.00 20040729 021000 0.00 20040729 021500 0.00 20040729 022000 0.00 20040729 022500 0.00 20040729 023000 0.00 20040729 023500 0.00 20040729 024000 0.00 20040729 024500 0.00 20040729 025000 0.00 20040729 025500 0.00 20040729 030000 0.00 20040729 030500 0.00 20040729 031000 0.00 20040729 031500 0.00 20040729 032000 0.00 20040729 032500 0.00 20040729 033000 0.00 20040729 033500 0.00 20040729 034000 0.00 20040729 034500 0.00 20040729 035000 0.00 20040729 035500 0.00 20040729 040000 0.00 20040729 040500 0.00 20040729 041000 0.00 20040729 041500 0.00 20040729 042000 0.00 20040729 042500 0.00 20040729 043000 0.00 20040729 043500 0.00 20040729 044000 0.00 20040729 044500 0.00 20040729 045000 0.00 20040729 045500 0.00 20040729 050000 0.00 20040729 050500 0.00 20040729 051000 0.00 20040729 051500 0.00 20040729 052000 0.00 20040729 052500 0.00 20040729 053000 0.00 20040729 053500 0.00 20040729 054000 0.00 20040729 054500 0.00 20040729 055000 0.00 20040729 055500 0.00 20040729 060000 0.00 20040729 060500 0.00 20040729 061000 0.00 20040729 061500 0.00 20040729 062000 0.00 20040729 062500 0.00 20040729 063000 0.00 20040729 063500 0.00 20040729 064000 0.00 20040729 064500 0.00 20040729 065000 0.00 20040729 065500 0.00 20040729 070000 0.00 20040729 070500 0.00 20040729 071000 0.00 20040729 071500 0.00 20040729 072000 0.00 20040729 072500 0.00 20040729 073000 0.00 20040729 073500 0.00 20040729 074000 0.00 20040729 074500 0.00 20040729 075000 0.00 20040729 075500 0.00 20040729 080000 0.00 20040729 080500 0.00 20040729 081000 0.00 20040729 081500 0.00 20040729 082000 0.00 20040729 082500 0.00 20040729 083000 0.00 20040729 083500 0.00 20040729 084000 0.00 20040729 084500 0.00 20040729 085000 0.00 20040729 085500 0.00 20040729 090000 0.00 20040729 090500 0.00 20040729 091000 0.00 20040729 091500 0.00 20040729 092000 0.00 20040729 092500 0.00 20040729 093000 0.00 20040729 093500 0.00 20040729 094000 0.00 20040729 094500 0.00 20040729 095000 0.00 20040729 095500 0.00 20040729 100000 0.00 20040729 100500 0.00 20040729 101000 0.00 20040729 101500 0.00 20040729 102000 0.00 20040729 102500 0.00 20040729 103000 0.00 20040729 103500 0.00 20040729 104000 0.00 20040729 104500 0.00 20040729 105000 0.00 20040729 105500 0.00 20040729 110000 0.00 20040729 110500 0.00 20040729 111000 0.00 20040729 111500 0.00 20040729 112000 0.00 20040729 112500 0.00 20040729 113000 0.00 20040729 113500 0.00 20040729 114000 0.00 20040729 114500 0.00 20040729 115000 0.00 20040729 115500 0.00 20040729 120000 0.00 20040729 120500 0.00 20040729 121000 0.00 20040729 121500 0.00 20040729 122000 0.00 20040729 122500 0.00 20040729 123000 0.00 20040729 123500 0.00 20040729 124000 0.00 20040729 124500 0.00 20040729 125000 0.00 20040729 125500 0.00 20040729 130000 0.00 20040729 130500 0.00 20040729 131000 0.00 20040729 131500 0.00 20040729 132000 0.00 20040729 132500 0.00 20040729 133000 0.00 20040729 133500 0.00 20040729 134000 0.00 20040729 134500 0.00 20040729 135000 0.00 20040729 135500 0.00 20040729 140000 0.00 20040729 140500 0.00 20040729 141000 0.00 20040729 141500 0.00 20040729 142000 0.00 20040729 142500 0.00 20040729 143000 0.00 20040729 143500 0.00 20040729 144000 0.00 20040729 144500 0.00 20040729 145000 0.00 20040729 145500 0.00 20040729 150000 0.00 20040729 150500 0.00 20040729 151000 0.00 20040729 151500 0.00 20040729 152000 0.00 20040729 152500 0.00 20040729 153000 0.00 20040729 153500 0.00 20040729 154000 0.00 20040729 154500 0.00 20040729 155000 0.00 20040729 155500 0.00 20040729 160000 0.00 20040729 160500 0.00 20040729 161000 0.00 20040729 161500 0.00 20040729 162000 0.00 20040729 162500 0.00 20040729 163000 0.00 20040729 163500 0.00 20040729 164000 0.00 20040729 164500 0.00 20040729 165000 0.00 20040729 165500 0.00 20040729 170000 0.00 20040729 170500 0.00 20040729 171000 0.00 20040729 171500 0.00 20040729 172000 0.00 20040729 172500 0.00 20040729 173000 0.00 20040729 173500 0.00 20040729 174000 0.00 20040729 174500 0.00 20040729 175000 0.00 20040729 175500 0.00 20040729 180000 0.00 20040729 180500 0.00 20040729 181000 0.00 20040729 181500 0.00 20040729 182000 0.00 20040729 182500 0.00 20040729 183000 0.00 20040729 183500 0.00 20040729 184000 0.00 20040729 184500 0.00 20040729 185000 0.00 20040729 185500 0.00 20040729 190000 0.00 20040729 190500 0.00 20040729 191000 0.00 20040729 191500 0.00 20040729 192000 0.00 20040729 192500 0.00 20040729 193000 0.00 20040729 193500 0.00 20040729 194000 0.00 20040729 194500 0.00 20040729 195000 0.00 20040729 195500 0.00 20040729 200000 0.00 20040729 200500 0.00 20040729 201000 0.00 20040729 201500 0.00 20040729 202000 0.00 20040729 202500 0.00 20040729 203000 0.00 20040729 203500 0.00 20040729 204000 0.00 20040729 204500 0.00 20040729 205000 0.00 20040729 205500 0.00 20040729 210000 0.00 20040729 210500 0.00 20040729 211000 0.00 20040729 211500 0.00 20040729 212000 0.00 20040729 212500 0.00 20040729 213000 0.00 20040729 213500 0.00 20040729 214000 0.00 20040729 214500 0.00 20040729 215000 0.00 20040729 215500 0.00 20040729 220000 0.00 20040729 220500 0.00 20040729 221000 0.00 20040729 221500 0.00 20040729 222000 0.00 20040729 222500 0.00 20040729 223000 0.00 20040729 223500 0.00 20040729 224000 0.00 20040729 224500 0.00 20040729 225000 0.00 20040729 225500 0.00 20040729 230000 0.00 20040729 230500 0.00 20040729 231000 0.00 20040729 231500 0.00 20040729 232000 0.00 20040729 232500 0.00 20040729 233000 0.00 20040729 233500 0.00 20040729 234000 0.00 20040729 234500 0.00 20040729 235000 0.00 20040729 235500 0.00 20040730 000000 0.00 20040730 000500 0.00 20040730 001000 0.00 20040730 001500 0.00 20040730 002000 0.01 20040730 002500 0.00 20040730 003000 0.01 20040730 003500 0.00 20040730 004000 0.01 20040730 004500 0.01 20040730 005000 0.00 20040730 005500 0.02 20040730 010000 0.01 20040730 010500 0.02 20040730 011000 0.01 20040730 011500 0.02 20040730 012000 0.01 20040730 012500 0.01 20040730 013000 0.01 20040730 013500 0.02 20040730 014000 0.01 20040730 014500 0.01 20040730 015000 0.01 20040730 015500 0.02 20040730 020000 0.01 20040730 020500 0.02 20040730 021000 0.02 20040730 021500 0.03 20040730 022000 0.04 20040730 022500 0.04 20040730 023000 0.03 20040730 023500 0.02 20040730 024000 0.03 20040730 024500 0.03 20040730 025000 0.02 20040730 025500 0.02 20040730 030000 0.02 20040730 030500 0.01 20040730 031000 0.01 20040730 031500 0.01 20040730 032000 0.01 20040730 032500 0.02 20040730 033000 0.01 20040730 033500 0.03 20040730 034000 0.02 20040730 034500 0.02 20040730 035000 0.01 20040730 035500 0.02 20040730 040000 0.01 20040730 040500 0.03 20040730 041000 0.01 20040730 041500 0.02 20040730 042000 0.01 20040730 042500 0.00 20040730 043000 0.01 20040730 043500 0.00 20040730 044000 0.01 20040730 044500 0.02 20040730 045000 0.01 20040730 045500 0.01 20040730 050000 0.00 20040730 050500 0.01 20040730 051000 0.01 20040730 051500 0.01 20040730 052000 0.01 20040730 052500 0.02 20040730 053000 0.01 20040730 053500 0.01 20040730 054000 0.01 20040730 054500 0.02 20040730 055000 0.01 20040730 055500 0.02 20040730 060000 0.02 20040730 060500 0.04 20040730 061000 0.03 20040730 061500 0.03 20040730 062000 0.03 20040730 062500 0.03 20040730 063000 0.03 20040730 063500 0.04 20040730 064000 0.03 20040730 064500 0.03 20040730 065000 0.01 20040730 065500 0.04 20040730 070000 0.01 20040730 070500 0.00 20040730 071000 0.03 20040730 071500 0.04 20040730 072000 0.01 20040730 072500 0.04 20040730 073000 0.06 20040730 073500 0.03 20040730 074000 0.01 20040730 074500 0.01 20040730 075000 0.01 20040730 075500 0.02 20040730 080000 0.03 20040730 080500 0.01 20040730 081000 0.04 20040730 081500 0.06 20040730 082000 0.08 20040730 082500 0.04 20040730 083000 0.03 20040730 083500 0.02 20040730 084000 0.02 20040730 084500 0.02 20040730 085000 0.02 20040730 085500 0.02 20040730 090000 0.02 20040730 090500 0.01 20040730 091000 0.02 20040730 091500 0.02 20040730 092000 0.02 20040730 092500 0.01 20040730 093000 0.01 20040730 093500 0.00 20040730 094000 0.01 20040730 094500 0.00 20040730 095000 0.00 20040730 095500 0.00 20040730 100000 0.00 20040730 100500 0.00 20040730 101000 0.00 20040730 101500 0.00 20040730 102000 0.00 20040730 102500 0.00 20040730 103000 0.00 20040730 103500 0.00 20040730 104000 0.00 20040730 104500 0.00 20040730 105000 0.00 20040730 105500 0.00 20040730 110000 0.00 20040730 110500 0.00 20040730 111000 0.00 20040730 111500 0.00 20040730 112000 0.00 20040730 112500 0.00 20040730 113000 0.00 20040730 113500 0.00 20040730 114000 0.00 20040730 114500 0.00 20040730 115000 0.00 20040730 115500 0.00 20040730 120000 0.00 20040730 120500 0.00 20040730 121000 0.00 20040730 121500 0.00 20040730 122000 0.00 20040730 122500 0.00 20040730 123000 0.00 20040730 123500 0.00 20040730 124000 0.00 20040730 124500 0.00 20040730 125000 0.00 20040730 125500 0.00 20040730 130000 0.00 20040730 130500 0.00 20040730 131000 0.00 20040730 131500 0.00 20040730 132000 0.00 20040730 132500 0.00 20040730 133000 0.00 20040730 133500 0.00 20040730 134000 0.00 20040730 134500 0.00 20040730 135000 0.00 20040730 135500 0.00 20040730 140000 0.00 20040730 140500 0.00 20040730 141000 0.00 20040730 141500 0.00 20040730 142000 0.00 20040730 142500 0.00 20040730 143000 0.00 20040730 143500 0.00 20040730 144000 0.00 20040730 144500 0.00 20040730 145000 0.00 20040730 145500 0.00 20040730 150000 0.00 20040730 150500 0.00 20040730 151000 0.00 20040730 151500 0.00 20040730 152000 0.00 20040730 152500 0.00 20040730 153000 0.00 20040730 153500 0.00 20040730 154000 0.00 20040730 154500 0.00 20040730 155000 0.00 20040730 155500 0.00 20040730 160000 0.00 20040730 160500 0.00 20040730 161000 0.00 20040730 161500 0.00 20040730 162000 0.00 20040730 162500 0.00 20040730 163000 0.00 20040730 163500 0.00 20040730 164000 0.00 20040730 164500 0.00 20040730 165000 0.00 20040730 165500 0.00 20040730 170000 0.00 20040730 170500 0.00 20040730 171000 0.00 20040730 171500 0.00 20040730 172000 0.00 20040730 172500 0.00 20040730 173000 0.00 20040730 173500 0.00 20040730 174000 0.00 20040730 174500 0.00 20040730 175000 0.00 20040730 175500 0.00 20040730 180000 0.00 20040730 180500 0.00 20040730 181000 0.00 20040730 181500 0.00 20040730 182000 0.00 20040730 182500 0.00 20040730 183000 0.00 20040730 183500 0.00 20040730 184000 0.00 20040730 184500 0.00 20040730 185000 0.00 20040730 185500 0.00 20040730 190000 0.00 20040730 190500 0.00 20040730 191000 0.00 20040730 191500 0.00 20040730 192000 0.00 20040730 192500 0.00 20040730 193000 0.00 20040730 193500 0.00 20040730 194000 0.00 20040730 194500 0.00 20040730 195000 0.00 20040730 195500 0.00 20040730 200000 0.00 20040730 200500 0.00 20040730 201000 0.00 20040730 201500 0.00 20040730 202000 0.00 20040730 202500 0.00 20040730 203000 0.00 20040730 203500 0.00 20040730 204000 0.00 20040730 204500 0.00 20040730 205000 0.00 20040730 205500 0.00 20040730 210000 0.00 20040730 210500 0.00 20040730 211000 0.00 20040730 211500 0.00 20040730 212000 0.00 20040730 212500 0.00 20040730 213000 0.00 20040730 213500 0.00 20040730 214000 0.00 20040730 214500 0.00 20040730 215000 0.00 20040730 215500 0.00 20040730 220000 0.00 20040730 220500 0.00 20040730 221000 0.00 20040730 221500 0.00 20040730 222000 0.00 20040730 222500 0.00 20040730 223000 0.00 20040730 223500 0.00 20040730 224000 0.00 20040730 224500 0.00 20040730 225000 0.00 20040730 225500 0.00 20040730 230000 0.00 20040730 230500 0.00 20040730 231000 0.00 20040730 231500 0.00 20040730 232000 0.00 20040730 232500 0.00 20040730 233000 0.00 20040730 233500 0.00 20040730 234000 0.00 20040730 234500 0.00 20040730 235000 0.00 20040730 235500 0.00 20040731 000000 0.00 20040731 000500 0.00 20040731 001000 0.00 20040731 001500 0.00 20040731 002000 0.00 20040731 002500 0.00 20040731 003000 0.00 20040731 003500 0.00 20040731 004000 0.00 20040731 004500 0.00 20040731 005000 0.00 20040731 005500 0.00 20040731 010000 0.00 20040731 010500 0.00 20040731 011000 0.00 20040731 011500 0.00 20040731 012000 0.00 20040731 012500 0.00 20040731 013000 0.00 20040731 013500 0.00 20040731 014000 0.00 20040731 014500 0.00 20040731 015000 0.00 20040731 015500 0.00 20040731 020000 0.00 20040731 020500 0.00 20040731 021000 0.00 20040731 021500 0.00 20040731 022000 0.00 20040731 022500 0.00 20040731 023000 0.00 20040731 023500 0.00 20040731 024000 0.00 20040731 024500 0.00 20040731 025000 0.00 20040731 025500 0.00 20040731 030000 0.00 20040731 030500 0.00 20040731 031000 0.00 20040731 031500 0.00 20040731 032000 0.00 20040731 032500 0.00 20040731 033000 0.00 20040731 033500 0.00 20040731 034000 0.00 20040731 034500 0.00 20040731 035000 0.00 20040731 035500 0.00 20040731 040000 0.00 20040731 040500 0.00 20040731 041000 0.00 20040731 041500 0.00 20040731 042000 0.00 20040731 042500 0.00 20040731 043000 0.00 20040731 043500 0.00 20040731 044000 0.00 20040731 044500 0.00 20040731 045000 0.00 20040731 045500 0.00 20040731 050000 0.00 20040731 050500 0.00 20040731 051000 0.00 20040731 051500 0.00 20040731 052000 0.00 20040731 052500 0.00 20040731 053000 0.00 20040731 053500 0.00 20040731 054000 0.00 20040731 054500 0.00 20040731 055000 0.00 20040731 055500 0.00 20040731 060000 0.00 20040731 060500 0.00 20040731 061000 0.00 20040731 061500 0.00 20040731 062000 0.00 20040731 062500 0.00 20040731 063000 0.00 20040731 063500 0.00 20040731 064000 0.00 20040731 064500 0.00 20040731 065000 0.00 20040731 065500 0.00 20040731 070000 0.00 20040731 070500 0.00 20040731 071000 0.00 20040731 071500 0.00 20040731 072000 0.00 20040731 072500 0.00 20040731 073000 0.00 20040731 073500 0.00 20040731 074000 0.00 20040731 074500 0.00 20040731 075000 0.00 20040731 075500 0.00 20040731 080000 0.00 20040731 080500 0.00 20040731 081000 0.00 20040731 081500 0.00 20040731 082000 0.00 20040731 082500 0.00 20040731 083000 0.00 20040731 083500 0.00 20040731 084000 0.00 20040731 084500 0.00 20040731 085000 0.00 20040731 085500 0.00 20040731 090000 0.00 20040731 090500 0.00 20040731 091000 0.00 20040731 091500 0.00 20040731 092000 0.00 20040731 092500 0.00 20040731 093000 0.00 20040731 093500 0.00 20040731 094000 0.00 20040731 094500 0.00 20040731 095000 0.00 20040731 095500 0.00 20040731 100000 0.00 20040731 100500 0.00 20040731 101000 0.00 20040731 101500 0.00 20040731 102000 0.00 20040731 102500 0.00 20040731 103000 0.00 20040731 103500 0.00 20040731 104000 0.00 20040731 104500 0.00 20040731 105000 0.00 20040731 105500 0.00 20040731 110000 0.00 20040731 110500 0.00 20040731 111000 0.00 20040731 111500 0.00 20040731 112000 0.00 20040731 112500 0.00 20040731 113000 0.00 20040731 113500 0.00 20040731 114000 0.00 20040731 114500 0.00 20040731 115000 0.00 20040731 115500 0.00 20040731 120000 0.00 20040731 120500 0.00 20040731 121000 0.00 20040731 121500 0.00 20040731 122000 0.00 20040731 122500 0.00 20040731 123000 0.00 20040731 123500 0.00 20040731 124000 0.00 20040731 124500 0.00 20040731 125000 0.00 20040731 125500 0.00 20040731 130000 0.00 20040731 130500 0.00 20040731 131000 0.00 20040731 131500 0.00 20040731 132000 0.00 20040731 132500 0.00 20040731 133000 0.00 20040731 133500 0.00 20040731 134000 0.00 20040731 134500 0.00 20040731 135000 0.00 20040731 135500 0.00 20040731 140000 0.00 20040731 140500 0.00 20040731 141000 0.00 20040731 141500 0.00 20040731 142000 0.00 20040731 142500 0.00 20040731 143000 0.00 20040731 143500 0.00 20040731 144000 0.00 20040731 144500 0.00 20040731 145000 0.00 20040731 145500 0.00 20040731 150000 0.00 20040731 150500 0.00 20040731 151000 0.00 20040731 151500 0.00 20040731 152000 0.00 20040731 152500 0.00 20040731 153000 0.00 20040731 153500 0.00 20040731 154000 0.00 20040731 154500 0.00 20040731 155000 0.00 20040731 155500 0.00 20040731 160000 0.00 20040731 160500 0.00 20040731 161000 0.00 20040731 161500 0.00 20040731 162000 0.00 20040731 162500 0.00 20040731 163000 0.00 20040731 163500 0.00 20040731 164000 0.00 20040731 164500 0.00 20040731 165000 0.00 20040731 165500 0.00 20040731 170000 0.00 20040731 170500 0.00 20040731 171000 0.00 20040731 171500 0.00 20040731 172000 0.00 20040731 172500 0.00 20040731 173000 0.00 20040731 173500 0.00 20040731 174000 0.00 20040731 174500 0.00 20040731 175000 0.00 20040731 175500 0.00 20040731 180000 0.00 20040731 180500 0.00 20040731 181000 0.00 20040731 181500 0.00 20040731 182000 0.00 20040731 182500 0.00 20040731 183000 0.00 20040731 183500 0.00 20040731 184000 0.00 20040731 184500 0.00 20040731 185000 0.00 20040731 185500 0.00 20040731 190000 0.00 20040731 190500 0.00 20040731 191000 0.00 20040731 191500 0.00 20040731 192000 0.00 20040731 192500 0.00 20040731 193000 0.00 20040731 193500 0.00 20040731 194000 0.00 20040731 194500 0.00 20040731 195000 0.00 20040731 195500 0.00 20040731 200000 0.00 20040731 200500 0.00 20040731 201000 0.00 20040731 201500 0.00 20040731 202000 0.00 20040731 202500 0.00 20040731 203000 0.00 20040731 203500 0.00 20040731 204000 0.00 20040731 204500 0.00 20040731 205000 0.00 20040731 205500 0.00 20040731 210000 0.00 20040731 210500 0.00 20040731 211000 0.00 20040731 211500 0.00 20040731 212000 0.00 20040731 212500 0.00 20040731 213000 0.00 20040731 213500 0.00 20040731 214000 0.00 20040731 214500 0.00 20040731 215000 0.00 20040731 215500 0.00 20040731 220000 0.00 20040731 220500 0.00 20040731 221000 0.00 20040731 221500 0.00 20040731 222000 0.00 20040731 222500 0.00 20040731 223000 0.00 20040731 223500 0.00 20040731 224000 0.00 20040731 224500 0.00 20040731 225000 0.00 20040731 225500 0.00 20040731 230000 0.00 20040731 230500 0.00 20040731 231000 0.00 20040731 231500 0.00 20040731 232000 0.00 20040731 232500 0.00 20040731 233000 0.00 20040731 233500 0.00 20040731 234000 0.00 20040731 234500 0.00 20040731 235000 0.00 20040731 235500 0.00 20040801 000000 0.00 20040801 000500 0.00 20040801 001000 0.00 20040801 001500 0.00 20040801 002000 0.00 20040801 002500 0.00 20040801 003000 0.00 20040801 003500 0.00 20040801 004000 0.00 20040801 004500 0.00 20040801 005000 0.00 20040801 005500 0.00 20040801 010000 0.00 20040801 010500 0.00 20040801 011000 0.00 20040801 011500 0.00 20040801 012000 0.00 20040801 012500 0.00 20040801 013000 0.00 20040801 013500 0.00 20040801 014000 0.00 20040801 014500 0.00 20040801 015000 0.00 20040801 015500 0.00 20040801 020000 0.00 20040801 020500 0.00 20040801 021000 0.00 20040801 021500 0.00 20040801 022000 0.00 20040801 022500 0.00 20040801 023000 0.00 20040801 023500 0.00 20040801 024000 0.00 20040801 024500 0.00 20040801 025000 0.00 20040801 025500 0.00 20040801 030000 0.00 20040801 030500 0.00 20040801 031000 0.00 20040801 031500 0.00 20040801 032000 0.00 20040801 032500 0.00 20040801 033000 0.00 20040801 033500 0.00 20040801 034000 0.00 20040801 034500 0.00 20040801 035000 0.00 20040801 035500 0.00 20040801 040000 0.00 20040801 040500 0.00 20040801 041000 0.00 20040801 041500 0.00 20040801 042000 0.00 20040801 042500 0.00 20040801 043000 0.00 20040801 043500 0.00 20040801 044000 0.00 20040801 044500 0.00 20040801 045000 0.00 20040801 045500 0.00 20040801 050000 0.00 20040801 050500 0.00 20040801 051000 0.00 20040801 051500 0.00 20040801 052000 0.00 20040801 052500 0.00 20040801 053000 0.00 20040801 053500 0.00 20040801 054000 0.00 20040801 054500 0.00 20040801 055000 0.00 20040801 055500 0.00 20040801 060000 0.00 20040801 060500 0.00 20040801 061000 0.00 20040801 061500 0.00 20040801 062000 0.00 20040801 062500 0.00 20040801 063000 0.00 20040801 063500 0.00 20040801 064000 0.00 20040801 064500 0.00 20040801 065000 0.00 20040801 065500 0.00 20040801 070000 0.00 20040801 070500 0.00 20040801 071000 0.00 20040801 071500 0.00 20040801 072000 0.00 20040801 072500 0.00 20040801 073000 0.00 20040801 073500 0.00 20040801 074000 0.00 20040801 074500 0.00 20040801 075000 0.00 20040801 075500 0.00 20040801 080000 0.00 20040801 080500 0.00 20040801 081000 0.00 20040801 081500 0.00 20040801 082000 0.00 20040801 082500 0.00 20040801 083000 0.00 20040801 083500 0.00 20040801 084000 0.00 20040801 084500 0.00 20040801 085000 0.00 20040801 085500 0.00 20040801 090000 0.00 20040801 090500 0.00 20040801 091000 0.00 20040801 091500 0.00 20040801 092000 0.00 20040801 092500 0.00 20040801 093000 0.00 20040801 093500 0.00 20040801 094000 0.00 20040801 094500 0.00 20040801 095000 0.00 20040801 095500 0.00 20040801 100000 0.00 20040801 100500 0.00 20040801 101000 0.00 20040801 101500 0.00 20040801 102000 0.00 20040801 102500 0.00 20040801 103000 0.00 20040801 103500 0.00 20040801 104000 0.00 20040801 104500 0.00 20040801 105000 0.00 20040801 105500 0.00 20040801 110000 0.00 20040801 110500 0.00 20040801 111000 0.00 20040801 111500 0.00 20040801 112000 0.00 20040801 112500 0.00 20040801 113000 0.00 20040801 113500 0.00 20040801 114000 0.00 20040801 114500 0.00 20040801 115000 0.00 20040801 115500 0.00 20040801 120000 0.00 20040801 120500 0.00 20040801 121000 0.00 20040801 121500 0.00 20040801 122000 0.00 20040801 122500 0.00 20040801 123000 0.00 20040801 123500 0.00 20040801 124000 0.00 20040801 124500 0.00 20040801 125000 0.00 20040801 125500 0.00 20040801 130000 0.00 20040801 130500 0.00 20040801 131000 0.00 20040801 131500 0.00 20040801 132000 0.00 20040801 132500 0.00 20040801 133000 0.00 20040801 133500 0.00 20040801 134000 0.00 20040801 134500 0.00 20040801 135000 0.00 20040801 135500 0.00 20040801 140000 0.00 20040801 140500 0.00 20040801 141000 0.00 20040801 141500 0.00 20040801 142000 0.00 20040801 142500 0.00 20040801 143000 0.00 20040801 143500 0.00 20040801 144000 0.00 20040801 144500 0.00 20040801 145000 0.00 20040801 145500 0.00 20040801 150000 0.00 20040801 150500 0.00 20040801 151000 0.00 20040801 151500 0.00 20040801 152000 0.00 20040801 152500 0.00 20040801 153000 0.00 20040801 153500 0.00 20040801 154000 0.00 20040801 154500 0.00 20040801 155000 0.00 20040801 155500 0.00 20040801 160000 0.00 20040801 160500 0.00 20040801 161000 0.00 20040801 161500 0.00 20040801 162000 0.00 20040801 162500 0.00 20040801 163000 0.00 20040801 163500 0.00 20040801 164000 0.00 20040801 164500 0.00 20040801 165000 0.00 20040801 165500 0.00 20040801 170000 0.00 20040801 170500 0.00 20040801 171000 0.00 20040801 171500 0.00 20040801 172000 0.00 20040801 172500 0.00 20040801 173000 0.00 20040801 173500 0.00 20040801 174000 0.00 20040801 174500 0.00 20040801 175000 0.00 20040801 175500 0.00 20040801 180000 0.00 20040801 180500 0.00 20040801 181000 0.00 20040801 181500 0.00 20040801 182000 0.00 20040801 182500 0.00 20040801 183000 0.00 20040801 183500 0.00 20040801 184000 0.00 20040801 184500 0.00 20040801 185000 0.00 20040801 185500 0.00 20040801 190000 0.00 20040801 190500 0.00 20040801 191000 0.00 20040801 191500 0.00 20040801 192000 0.00 20040801 192500 0.00 20040801 193000 0.00 20040801 193500 0.00 20040801 194000 0.00 20040801 194500 0.00 20040801 195000 0.00 20040801 195500 0.00 20040801 200000 0.00 20040801 200500 0.00 20040801 201000 0.00 20040801 201500 0.00 20040801 202000 0.00 20040801 202500 0.00 20040801 203000 0.00 20040801 203500 0.00 20040801 204000 0.00 20040801 204500 0.00 20040801 205000 0.00 20040801 205500 0.00 20040801 210000 0.00 20040801 210500 0.00 20040801 211000 0.00 20040801 211500 0.00 20040801 212000 0.00 20040801 212500 0.00 20040801 213000 0.00 20040801 213500 0.00 20040801 214000 0.00 20040801 214500 0.00 20040801 215000 0.00 20040801 215500 0.00 20040801 220000 0.00 20040801 220500 0.00 20040801 221000 0.00 20040801 221500 0.00 20040801 222000 0.00 20040801 222500 0.00 20040801 223000 0.00 20040801 223500 0.00 20040801 224000 0.00 20040801 224500 0.00 20040801 225000 0.00 20040801 225500 0.00 20040801 230000 0.00 20040801 230500 0.00 20040801 231000 0.00 20040801 231500 0.00 20040801 232000 0.00 20040801 232500 0.00 20040801 233000 0.00 20040801 233500 0.00 20040801 234000 0.00 20040801 234500 0.00 20040801 235000 0.00 20040801 235500 0.00 20040802 000000 0.00 20040802 000500 0.00 20040802 001000 0.00 20040802 001500 0.00 20040802 002000 0.00 20040802 002500 0.00 20040802 003000 0.00 20040802 003500 0.00 20040802 004000 0.00 20040802 004500 0.00 20040802 005000 0.00 20040802 005500 0.00 20040802 010000 0.00 20040802 010500 0.00 20040802 011000 0.00 20040802 011500 0.00 20040802 012000 0.00 20040802 012500 0.00 20040802 013000 0.00 20040802 013500 0.00 20040802 014000 0.00 20040802 014500 0.00 20040802 015000 0.00 20040802 015500 0.00 20040802 020000 0.00 20040802 020500 0.00 20040802 021000 0.00 20040802 021500 0.00 20040802 022000 0.00 20040802 022500 0.00 20040802 023000 0.00 20040802 023500 0.00 20040802 024000 0.00 20040802 024500 0.00 20040802 025000 0.00 20040802 025500 0.00 20040802 030000 0.00 20040802 030500 0.00 20040802 031000 0.00 20040802 031500 0.00 20040802 032000 0.00 20040802 032500 0.00 20040802 033000 0.00 20040802 033500 0.00 20040802 034000 0.00 20040802 034500 0.00 20040802 035000 0.00 20040802 035500 0.00 20040802 040000 0.00 20040802 040500 0.00 20040802 041000 0.00 20040802 041500 0.00 20040802 042000 0.00 20040802 042500 0.00 20040802 043000 0.00 20040802 043500 0.00 20040802 044000 0.00 20040802 044500 0.00 20040802 045000 0.00 20040802 045500 0.00 20040802 050000 0.00 20040802 050500 0.00 20040802 051000 0.00 20040802 051500 0.00 20040802 052000 0.00 20040802 052500 0.00 20040802 053000 0.00 20040802 053500 0.00 20040802 054000 0.00 20040802 054500 0.00 20040802 055000 0.00 20040802 055500 0.00 20040802 060000 0.00 20040802 060500 0.00 20040802 061000 0.00 20040802 061500 0.00 20040802 062000 0.00 20040802 062500 0.00 20040802 063000 0.00 20040802 063500 0.00 20040802 064000 0.00 20040802 064500 0.00 20040802 065000 0.00 20040802 065500 0.00 20040802 070000 0.00 20040802 070500 0.00 20040802 071000 0.00 20040802 071500 0.00 20040802 072000 0.00 20040802 072500 0.00 20040802 073000 0.00 20040802 073500 0.00 20040802 074000 0.00 20040802 074500 0.00 20040802 075000 0.00 20040802 075500 0.00 20040802 080000 0.00 20040802 080500 0.00 20040802 081000 0.00 20040802 081500 0.00 20040802 082000 0.00 20040802 082500 0.00 20040802 083000 0.00 20040802 083500 0.00 20040802 084000 0.00 20040802 084500 0.00 20040802 085000 0.00 20040802 085500 0.00 20040802 090000 0.00 20040802 090500 0.00 20040802 091000 0.00 20040802 091500 0.00 20040802 092000 0.00 20040802 092500 0.00 20040802 093000 0.00 20040802 093500 0.00 20040802 094000 0.00 20040802 094500 0.00 20040802 095000 0.00 20040802 095500 0.00 20040802 100000 0.00 20040802 100500 0.00 20040802 101000 0.00 20040802 101500 0.00 20040802 102000 0.00 20040802 102500 0.00 20040802 103000 0.00 20040802 103500 0.00 20040802 104000 0.00 20040802 104500 0.00 20040802 105000 0.00 20040802 105500 0.00 20040802 110000 0.00 20040802 110500 0.01 20040802 111000 0.04 20040802 111500 0.07 20040802 112000 0.01 20040802 112500 0.00 20040802 113000 0.00 20040802 113500 0.00 20040802 114000 0.00 20040802 114500 0.00 20040802 115000 0.00 20040802 115500 0.00 20040802 120000 0.00 20040802 120500 0.00 20040802 121000 0.00 20040802 121500 0.00 20040802 122000 0.00 20040802 122500 0.00 20040802 123000 0.00 20040802 123500 0.00 20040802 124000 0.00 20040802 124500 0.00 20040802 125000 0.00 20040802 125500 0.00 20040802 130000 0.00 20040802 130500 0.00 20040802 131000 0.00 20040802 131500 0.00 20040802 132000 0.00 20040802 132500 0.00 20040802 133000 0.00 20040802 133500 0.00 20040802 134000 0.00 20040802 134500 0.00 20040802 135000 0.00 20040802 135500 0.00 20040802 140000 0.00 20040802 140500 0.00 20040802 141000 0.00 20040802 141500 0.00 20040802 142000 0.00 20040802 142500 0.00 20040802 143000 0.00 20040802 143500 0.00 20040802 144000 0.00 20040802 144500 0.00 20040802 145000 0.00 20040802 145500 0.00 20040802 150000 0.00 20040802 150500 0.00 20040802 151000 0.00 20040802 151500 0.00 20040802 152000 0.00 20040802 152500 0.00 20040802 153000 0.00 20040802 153500 0.00 20040802 154000 0.00 20040802 154500 0.00 20040802 155000 0.00 20040802 155500 0.00 20040802 160000 0.00 20040802 160500 0.00 20040802 161000 0.00 20040802 161500 0.00 20040802 162000 0.00 20040802 162500 0.00 20040802 163000 0.00 20040802 163500 0.00 20040802 164000 0.00 20040802 164500 0.00 20040802 165000 0.00 20040802 165500 0.00 20040802 170000 0.00 20040802 170500 0.00 20040802 171000 0.00 20040802 171500 0.00 20040802 172000 0.00 20040802 172500 0.00 20040802 173000 0.00 20040802 173500 0.00 20040802 174000 0.00 20040802 174500 0.00 20040802 175000 0.00 20040802 175500 0.00 20040802 180000 0.00 20040802 180500 0.00 20040802 181000 0.00 20040802 181500 0.00 20040802 182000 0.00 20040802 182500 0.00 20040802 183000 0.00 20040802 183500 0.00 20040802 184000 0.00 20040802 184500 0.00 20040802 185000 0.00 20040802 185500 0.00 20040802 190000 0.00 20040802 190500 0.00 20040802 191000 0.00 20040802 191500 0.00 20040802 192000 0.00 20040802 192500 0.00 20040802 193000 0.00 20040802 193500 0.00 20040802 194000 0.00 20040802 194500 0.00 20040802 195000 0.00 20040802 195500 0.00 20040802 200000 0.00 20040802 200500 0.00 20040802 201000 0.00 20040802 201500 0.00 20040802 202000 0.00 20040802 202500 0.00 20040802 203000 0.00 20040802 203500 0.00 20040802 204000 0.00 20040802 204500 0.00 20040802 205000 0.00 20040802 205500 0.00 20040802 210000 0.00 20040802 210500 0.00 20040802 211000 0.00 20040802 211500 0.00 20040802 212000 0.00 20040802 212500 0.00 20040802 213000 0.00 20040802 213500 0.00 20040802 214000 0.00 20040802 214500 0.00 20040802 215000 0.00 20040802 215500 0.00 20040802 220000 0.00 20040802 220500 0.00 20040802 221000 0.00 20040802 221500 0.00 20040802 222000 0.00 20040802 222500 0.00 20040802 223000 0.00 20040802 223500 0.00 20040802 224000 0.00 20040802 224500 0.00 20040802 225000 0.00 20040802 225500 0.00 20040802 230000 0.00 20040802 230500 0.00 20040802 231000 0.00 20040802 231500 0.00 20040802 232000 0.00 20040802 232500 0.00 20040802 233000 0.00 20040802 233500 0.00 20040802 234000 0.00 20040802 234500 0.00 20040802 235000 0.00 20040802 235500 0.00 20040803 000000 0.00 20040803 000500 0.00 20040803 001000 0.00 20040803 001500 0.00 20040803 002000 0.00 20040803 002500 0.00 20040803 003000 0.00 20040803 003500 0.00 20040803 004000 0.00 20040803 004500 0.00 20040803 005000 0.00 20040803 005500 0.00 20040803 010000 0.00 20040803 010500 0.00 20040803 011000 0.00 20040803 011500 0.00 20040803 012000 0.00 20040803 012500 0.00 20040803 013000 0.00 20040803 013500 0.00 20040803 014000 0.00 20040803 014500 0.00 20040803 015000 0.00 20040803 015500 0.00 20040803 020000 0.00 20040803 020500 0.00 20040803 021000 0.00 20040803 021500 0.00 20040803 022000 0.00 20040803 022500 0.00 20040803 023000 0.00 20040803 023500 0.00 20040803 024000 0.00 20040803 024500 0.00 20040803 025000 0.00 20040803 025500 0.00 20040803 030000 0.00 20040803 030500 0.00 20040803 031000 0.00 20040803 031500 0.00 20040803 032000 0.00 20040803 032500 0.00 20040803 033000 0.00 20040803 033500 0.00 20040803 034000 0.00 20040803 034500 0.00 20040803 035000 0.00 20040803 035500 0.00 20040803 040000 0.00 20040803 040500 0.00 20040803 041000 0.00 20040803 041500 0.00 20040803 042000 0.00 20040803 042500 0.00 20040803 043000 0.00 20040803 043500 0.00 20040803 044000 0.00 20040803 044500 0.00 20040803 045000 0.00 20040803 045500 0.00 20040803 050000 0.00 20040803 050500 0.00 20040803 051000 0.00 20040803 051500 0.00 20040803 052000 0.00 20040803 052500 0.00 20040803 053000 0.00 20040803 053500 0.00 20040803 054000 0.00 20040803 054500 0.00 20040803 055000 0.00 20040803 055500 0.00 20040803 060000 0.00 20040803 060500 0.00 20040803 061000 0.00 20040803 061500 0.00 20040803 062000 0.00 20040803 062500 0.00 20040803 063000 0.00 20040803 063500 0.00 20040803 064000 0.00 20040803 064500 0.00 20040803 065000 0.00 20040803 065500 0.00 20040803 070000 0.00 20040803 070500 0.00 20040803 071000 0.00 20040803 071500 0.00 20040803 072000 0.00 20040803 072500 0.00 20040803 073000 0.00 20040803 073500 0.00 20040803 074000 0.00 20040803 074500 0.00 20040803 075000 0.00 20040803 075500 0.00 20040803 080000 0.00 20040803 080500 0.00 20040803 081000 0.00 20040803 081500 0.00 20040803 082000 0.00 20040803 082500 0.00 20040803 083000 0.00 20040803 083500 0.00 20040803 084000 0.00 20040803 084500 0.00 20040803 085000 0.00 20040803 085500 0.00 20040803 090000 0.00 20040803 090500 0.00 20040803 091000 0.00 20040803 091500 0.00 20040803 092000 0.00 20040803 092500 0.00 20040803 093000 0.00 20040803 093500 0.00 20040803 094000 0.00 20040803 094500 0.00 20040803 095000 0.00 20040803 095500 0.00 20040803 100000 0.00 20040803 100500 0.00 20040803 101000 0.00 20040803 101500 0.00 20040803 102000 0.00 20040803 102500 0.00 20040803 103000 0.00 20040803 103500 0.00 20040803 104000 0.00 20040803 104500 0.00 20040803 105000 0.00 20040803 105500 0.00 20040803 110000 0.00 20040803 110500 0.00 20040803 111000 0.00 20040803 111500 0.00 20040803 112000 0.08 20040803 112500 0.10 20040803 113000 0.01 20040803 113500 0.00 20040803 114000 0.00 20040803 114500 0.00 20040803 115000 0.00 20040803 115500 0.00 20040803 120000 0.00 20040803 120500 0.00 20040803 121000 0.00 20040803 121500 0.00 20040803 122000 0.00 20040803 122500 0.00 20040803 123000 0.00 20040803 123500 0.00 20040803 124000 0.00 20040803 124500 0.00 20040803 125000 0.00 20040803 125500 0.00 20040803 130000 0.00 20040803 130500 0.00 20040803 131000 0.00 20040803 131500 0.00 20040803 132000 0.00 20040803 132500 0.00 20040803 133000 0.00 20040803 133500 0.00 20040803 134000 0.00 20040803 134500 0.00 20040803 135000 0.00 20040803 135500 0.00 20040803 140000 0.00 20040803 140500 0.00 20040803 141000 0.00 20040803 141500 0.00 20040803 142000 0.00 20040803 142500 0.00 20040803 143000 0.00 20040803 143500 0.00 20040803 144000 0.00 20040803 144500 0.00 20040803 145000 0.00 20040803 145500 0.00 20040803 150000 0.00 20040803 150500 0.00 20040803 151000 0.00 20040803 151500 0.00 20040803 152000 0.00 20040803 152500 0.00 20040803 153000 0.00 20040803 153500 0.00 20040803 154000 0.00 20040803 154500 0.00 20040803 155000 0.00 20040803 155500 0.00 20040803 160000 0.00 20040803 160500 0.00 20040803 161000 0.00 20040803 161500 0.00 20040803 162000 0.00 20040803 162500 0.00 20040803 163000 0.00 20040803 163500 0.00 20040803 164000 0.00 20040803 164500 0.00 20040803 165000 0.00 20040803 165500 0.00 20040803 170000 0.00 20040803 170500 0.00 20040803 171000 0.00 20040803 171500 0.00 20040803 172000 0.00 20040803 172500 0.00 20040803 173000 0.00 20040803 173500 0.00 20040803 174000 0.00 20040803 174500 0.00 20040803 175000 0.00 20040803 175500 0.00 20040803 180000 0.00 20040803 180500 0.00 20040803 181000 0.00 20040803 181500 0.00 20040803 182000 0.00 20040803 182500 0.00 20040803 183000 0.00 20040803 183500 0.00 20040803 184000 0.00 20040803 184500 0.00 20040803 185000 0.00 20040803 185500 0.00 20040803 190000 0.00 20040803 190500 0.00 20040803 191000 0.00 20040803 191500 0.00 20040803 192000 0.00 20040803 192500 0.00 20040803 193000 0.00 20040803 193500 0.00 20040803 194000 0.00 20040803 194500 0.00 20040803 195000 0.00 20040803 195500 0.00 20040803 200000 0.00 20040803 200500 0.00 20040803 201000 0.00 20040803 201500 0.00 20040803 202000 0.00 20040803 202500 0.00 20040803 203000 0.00 20040803 203500 0.00 20040803 204000 0.00 20040803 204500 0.00 20040803 205000 0.00 20040803 205500 0.00 20040803 210000 0.00 20040803 210500 0.00 20040803 211000 0.00 20040803 211500 0.00 20040803 212000 0.00 20040803 212500 0.00 20040803 213000 0.00 20040803 213500 0.00 20040803 214000 0.00 20040803 214500 0.00 20040803 215000 0.00 20040803 215500 0.00 20040803 220000 0.00 20040803 220500 0.00 20040803 221000 0.00 20040803 221500 0.00 20040803 222000 0.00 20040803 222500 0.00 20040803 223000 0.00 20040803 223500 0.00 20040803 224000 0.00 20040803 224500 0.00 20040803 225000 0.00 20040803 225500 0.00 20040803 230000 0.00 20040803 230500 0.00 20040803 231000 0.00 20040803 231500 0.00 20040803 232000 0.00 20040803 232500 0.00 20040803 233000 0.00 20040803 233500 0.00 20040803 234000 0.00 20040803 234500 0.00 20040803 235000 0.00 20040803 235500 0.00 20040804 000000 0.00 20040804 000500 0.00 20040804 001000 0.00 20040804 001500 0.00 20040804 002000 0.00 20040804 002500 0.00 20040804 003000 0.00 20040804 003500 0.00 20040804 004000 0.00 20040804 004500 0.00 20040804 005000 0.00 20040804 005500 0.00 20040804 010000 0.00 20040804 010500 0.00 20040804 011000 0.00 20040804 011500 0.00 20040804 012000 0.00 20040804 012500 0.00 20040804 013000 0.00 20040804 013500 0.00 20040804 014000 0.00 20040804 014500 0.00 20040804 015000 0.00 20040804 015500 0.00 20040804 020000 0.00 20040804 020500 0.00 20040804 021000 0.00 20040804 021500 0.00 20040804 022000 0.00 20040804 022500 0.00 20040804 023000 0.00 20040804 023500 0.00 20040804 024000 0.00 20040804 024500 0.00 20040804 025000 0.00 20040804 025500 0.00 20040804 030000 0.00 20040804 030500 0.00 20040804 031000 0.00 20040804 031500 0.00 20040804 032000 0.00 20040804 032500 0.00 20040804 033000 0.00 20040804 033500 0.00 20040804 034000 0.00 20040804 034500 0.00 20040804 035000 0.00 20040804 035500 0.00 20040804 040000 0.00 20040804 040500 0.00 20040804 041000 0.00 20040804 041500 0.00 20040804 042000 0.00 20040804 042500 0.00 20040804 043000 0.00 20040804 043500 0.00 20040804 044000 0.00 20040804 044500 0.00 20040804 045000 0.00 20040804 045500 0.00 20040804 050000 0.00 20040804 050500 0.00 20040804 051000 0.00 20040804 051500 0.00 20040804 052000 0.00 20040804 052500 0.00 20040804 053000 0.00 20040804 053500 0.00 20040804 054000 0.00 20040804 054500 0.00 20040804 055000 0.00 20040804 055500 0.00 20040804 060000 0.00 20040804 060500 0.00 20040804 061000 0.00 20040804 061500 0.00 20040804 062000 0.00 20040804 062500 0.00 20040804 063000 0.00 20040804 063500 0.00 20040804 064000 0.00 20040804 064500 0.00 20040804 065000 0.00 20040804 065500 0.00 20040804 070000 0.00 20040804 070500 0.00 20040804 071000 0.00 20040804 071500 0.00 20040804 072000 0.00 20040804 072500 0.00 20040804 073000 0.00 20040804 073500 0.00 20040804 074000 0.00 20040804 074500 0.00 20040804 075000 0.00 20040804 075500 0.00 20040804 080000 0.00 20040804 080500 0.00 20040804 081000 0.00 20040804 081500 0.00 20040804 082000 0.00 20040804 082500 0.00 20040804 083000 0.00 20040804 083500 0.00 20040804 084000 0.00 20040804 084500 0.00 20040804 085000 0.00 20040804 085500 0.00 20040804 090000 0.00 20040804 090500 0.00 20040804 091000 0.00 20040804 091500 0.00 20040804 092000 0.00 20040804 092500 0.00 20040804 093000 0.00 20040804 093500 0.00 20040804 094000 0.00 20040804 094500 0.00 20040804 095000 0.00 20040804 095500 0.00 20040804 100000 0.00 20040804 100500 0.00 20040804 101000 0.00 20040804 101500 0.00 20040804 102000 0.00 20040804 102500 0.00 20040804 103000 0.00 20040804 103500 0.00 20040804 104000 0.00 20040804 104500 0.00 20040804 105000 0.00 20040804 105500 0.00 20040804 110000 0.00 20040804 110500 0.00 20040804 111000 0.00 20040804 111500 0.00 20040804 112000 0.00 20040804 112500 0.00 20040804 113000 0.00 20040804 113500 0.00 20040804 114000 0.00 20040804 114500 0.00 20040804 115000 0.00 20040804 115500 0.00 20040804 120000 0.00 20040804 120500 0.00 20040804 121000 0.00 20040804 121500 0.00 20040804 122000 0.00 20040804 122500 0.00 20040804 123000 0.00 20040804 123500 0.00 20040804 124000 0.00 20040804 124500 0.00 20040804 125000 0.00 20040804 125500 0.00 20040804 130000 0.00 20040804 130500 0.00 20040804 131000 0.00 20040804 131500 0.00 20040804 132000 0.00 20040804 132500 0.00 20040804 133000 0.00 20040804 133500 0.00 20040804 134000 0.00 20040804 134500 0.00 20040804 135000 0.00 20040804 135500 0.00 20040804 140000 0.00 20040804 140500 0.00 20040804 141000 0.00 20040804 141500 0.00 20040804 142000 0.00 20040804 142500 0.00 20040804 143000 0.00 20040804 143500 0.00 20040804 144000 0.00 20040804 144500 0.09 20040804 145000 0.06 20040804 145500 0.03 20040804 150000 0.05 20040804 150500 0.02 20040804 151000 0.00 20040804 151500 0.00 20040804 152000 0.01 20040804 152500 0.03 20040804 153000 0.02 20040804 153500 0.02 20040804 154000 0.01 20040804 154500 0.01 20040804 155000 0.01 20040804 155500 0.01 20040804 160000 0.00 20040804 160500 0.02 20040804 161000 0.02 20040804 161500 0.01 20040804 162000 0.02 20040804 162500 0.00 20040804 163000 0.00 20040804 163500 0.01 20040804 164000 0.00 20040804 164500 0.00 20040804 165000 0.01 20040804 165500 0.04 20040804 170000 0.02 20040804 170500 0.01 20040804 171000 0.00 20040804 171500 0.00 20040804 172000 0.00 20040804 172500 0.01 20040804 173000 0.00 20040804 173500 0.00 20040804 174000 0.00 20040804 174500 0.00 20040804 175000 0.00 20040804 175500 0.00 20040804 180000 0.00 20040804 180500 0.00 20040804 181000 0.00 20040804 181500 0.00 20040804 182000 0.00 20040804 182500 0.00 20040804 183000 0.00 20040804 183500 0.00 20040804 184000 0.00 20040804 184500 0.00 20040804 185000 0.00 20040804 185500 0.00 20040804 190000 0.00 20040804 190500 0.00 20040804 191000 0.00 20040804 191500 0.00 20040804 192000 0.00 20040804 192500 0.00 20040804 193000 0.00 20040804 193500 0.00 20040804 194000 0.00 20040804 194500 0.00 20040804 195000 0.00 20040804 195500 0.00 20040804 200000 0.00 20040804 200500 0.00 20040804 201000 0.00 20040804 201500 0.00 20040804 202000 0.00 20040804 202500 0.00 20040804 203000 0.00 20040804 203500 0.00 20040804 204000 0.00 20040804 204500 0.00 20040804 205000 0.00 20040804 205500 0.00 20040804 210000 0.00 20040804 210500 0.00 20040804 211000 0.00 20040804 211500 0.00 20040804 212000 0.00 20040804 212500 0.00 20040804 213000 0.00 20040804 213500 0.00 20040804 214000 0.00 20040804 214500 0.00 20040804 215000 0.00 20040804 215500 0.00 20040804 220000 0.00 20040804 220500 0.00 20040804 221000 0.00 20040804 221500 0.00 20040804 222000 0.00 20040804 222500 0.00 20040804 223000 0.00 20040804 223500 0.00 20040804 224000 0.00 20040804 224500 0.00 20040804 225000 0.00 20040804 225500 0.00 20040804 230000 0.00 20040804 230500 0.00 20040804 231000 0.00 20040804 231500 0.00 20040804 232000 0.00 20040804 232500 0.00 20040804 233000 0.00 20040804 233500 0.00 20040804 234000 0.00 20040804 234500 0.00 20040804 235000 0.00 20040804 235500 0.00 20040805 000000 0.00 20040805 000500 0.00 20040805 001000 0.00 20040805 001500 0.00 20040805 002000 0.00 20040805 002500 0.00 20040805 003000 0.00 20040805 003500 0.00 20040805 004000 0.00 20040805 004500 0.00 20040805 005000 0.00 20040805 005500 0.00 20040805 010000 0.00 20040805 010500 0.00 20040805 011000 0.00 20040805 011500 0.00 20040805 012000 0.00 20040805 012500 0.00 20040805 013000 0.00 20040805 013500 0.00 20040805 014000 0.00 20040805 014500 0.00 20040805 015000 0.00 20040805 015500 0.00 20040805 020000 0.00 20040805 020500 0.00 20040805 021000 0.00 20040805 021500 0.00 20040805 022000 0.00 20040805 022500 0.00 20040805 023000 0.00 20040805 023500 0.00 20040805 024000 0.00 20040805 024500 0.00 20040805 025000 0.00 20040805 025500 0.00 20040805 030000 0.00 20040805 030500 0.00 20040805 031000 0.00 20040805 031500 0.00 20040805 032000 0.00 20040805 032500 0.00 20040805 033000 0.00 20040805 033500 0.00 20040805 034000 0.00 20040805 034500 0.00 20040805 035000 0.00 20040805 035500 0.00 20040805 040000 0.00 20040805 040500 0.00 20040805 041000 0.00 20040805 041500 0.00 20040805 042000 0.00 20040805 042500 0.00 20040805 043000 0.00 20040805 043500 0.00 20040805 044000 0.00 20040805 044500 0.00 20040805 045000 0.00 20040805 045500 0.00 20040805 050000 0.00 20040805 050500 0.00 20040805 051000 0.00 20040805 051500 0.00 20040805 052000 0.00 20040805 052500 0.00 20040805 053000 0.00 20040805 053500 0.00 20040805 054000 0.00 20040805 054500 0.00 20040805 055000 0.00 20040805 055500 0.00 20040805 060000 0.00 20040805 060500 0.00 20040805 061000 0.00 20040805 061500 0.00 20040805 062000 0.00 20040805 062500 0.00 20040805 063000 0.00 20040805 063500 0.00 20040805 064000 0.00 20040805 064500 0.00 20040805 065000 0.00 20040805 065500 0.00 20040805 070000 0.00 20040805 070500 0.00 20040805 071000 0.00 20040805 071500 0.00 20040805 072000 0.00 20040805 072500 0.00 20040805 073000 0.00 20040805 073500 0.00 20040805 074000 0.00 20040805 074500 0.00 20040805 075000 0.00 20040805 075500 0.00 20040805 080000 0.00 20040805 080500 0.00 20040805 081000 0.00 20040805 081500 0.00 20040805 082000 0.00 20040805 082500 0.00 20040805 083000 0.00 20040805 083500 0.00 20040805 084000 0.00 20040805 084500 0.00 20040805 085000 0.00 20040805 085500 0.00 20040805 090000 0.00 20040805 090500 0.00 20040805 091000 0.00 20040805 091500 0.00 20040805 092000 0.00 20040805 092500 0.00 20040805 093000 0.00 20040805 093500 0.00 20040805 094000 0.00 20040805 094500 0.00 20040805 095000 0.00 20040805 095500 0.00 20040805 100000 0.00 20040805 100500 0.00 20040805 101000 0.00 20040805 101500 0.00 20040805 102000 0.00 20040805 102500 0.00 20040805 103000 0.00 20040805 103500 0.00 20040805 104000 0.00 20040805 104500 0.00 20040805 105000 0.00 20040805 105500 0.00 20040805 110000 0.00 20040805 110500 0.00 20040805 111000 0.00 20040805 111500 0.00 20040805 112000 0.00 20040805 112500 0.00 20040805 113000 0.00 20040805 113500 0.00 20040805 114000 0.00 20040805 114500 0.00 20040805 115000 0.00 20040805 115500 0.00 20040805 120000 0.00 20040805 120500 0.00 20040805 121000 0.00 20040805 121500 0.00 20040805 122000 0.00 20040805 122500 0.00 20040805 123000 0.00 20040805 123500 0.00 20040805 124000 0.00 20040805 124500 0.00 20040805 125000 0.00 20040805 125500 0.00 20040805 130000 0.00 20040805 130500 0.00 20040805 131000 0.00 20040805 131500 0.00 20040805 132000 0.00 20040805 132500 0.00 20040805 133000 0.00 20040805 133500 0.00 20040805 134000 0.00 20040805 134500 0.00 20040805 135000 0.00 20040805 135500 0.00 20040805 140000 0.00 20040805 140500 0.00 20040805 141000 0.00 20040805 141500 0.00 20040805 142000 0.00 20040805 142500 0.00 20040805 143000 0.00 20040805 143500 0.00 20040805 144000 0.00 20040805 144500 0.00 20040805 145000 0.00 20040805 145500 0.00 20040805 150000 0.00 20040805 150500 0.00 20040805 151000 0.00 20040805 151500 0.00 20040805 152000 0.00 20040805 152500 0.00 20040805 153000 0.00 20040805 153500 0.00 20040805 154000 0.00 20040805 154500 0.00 20040805 155000 0.00 20040805 155500 0.00 20040805 160000 0.00 20040805 160500 0.00 20040805 161000 0.00 20040805 161500 0.00 20040805 162000 0.00 20040805 162500 0.00 20040805 163000 0.00 20040805 163500 0.00 20040805 164000 0.00 20040805 164500 0.00 20040805 165000 0.00 20040805 165500 0.00 20040805 170000 0.00 20040805 170500 0.00 20040805 171000 0.00 20040805 171500 0.00 20040805 172000 0.00 20040805 172500 0.00 20040805 173000 0.00 20040805 173500 0.00 20040805 174000 0.00 20040805 174500 0.00 20040805 175000 0.00 20040805 175500 0.00 20040805 180000 0.00 20040805 180500 0.00 20040805 181000 0.00 20040805 181500 0.00 20040805 182000 0.00 20040805 182500 0.00 20040805 183000 0.00 20040805 183500 0.00 20040805 184000 0.00 20040805 184500 0.00 20040805 185000 0.00 20040805 185500 0.00 20040805 190000 0.00 20040805 190500 0.00 20040805 191000 0.00 20040805 191500 0.00 20040805 192000 0.00 20040805 192500 0.00 20040805 193000 0.00 20040805 193500 0.00 20040805 194000 0.00 20040805 194500 0.00 20040805 195000 0.00 20040805 195500 0.00 20040805 200000 0.00 20040805 200500 0.00 20040805 201000 0.00 20040805 201500 0.00 20040805 202000 0.00 20040805 202500 0.00 20040805 203000 0.00 20040805 203500 0.00 20040805 204000 0.00 20040805 204500 0.00 20040805 205000 0.00 20040805 205500 0.00 20040805 210000 0.00 20040805 210500 0.00 20040805 211000 0.00 20040805 211500 0.00 20040805 212000 0.00 20040805 212500 0.00 20040805 213000 0.00 20040805 213500 0.00 20040805 214000 0.00 20040805 214500 0.00 20040805 215000 0.00 20040805 215500 0.00 20040805 220000 0.00 20040805 220500 0.00 20040805 221000 0.00 20040805 221500 0.00 20040805 222000 0.00 20040805 222500 0.00 20040805 223000 0.00 20040805 223500 0.00 20040805 224000 0.00 20040805 224500 0.00 20040805 225000 0.00 20040805 225500 0.00 20040805 230000 0.00 20040805 230500 0.00 20040805 231000 0.00 20040805 231500 0.00 20040805 232000 0.00 20040805 232500 0.00 20040805 233000 0.00 20040805 233500 0.00 20040805 234000 0.00 20040805 234500 0.00 20040805 235000 0.00 20040805 235500 0.00 20040806 000000 0.00 20040806 000500 0.00 20040806 001000 0.00 20040806 001500 0.00 20040806 002000 0.00 20040806 002500 0.00 20040806 003000 0.00 20040806 003500 0.00 20040806 004000 0.00 20040806 004500 0.00 20040806 005000 0.00 20040806 005500 0.00 20040806 010000 0.00 20040806 010500 0.00 20040806 011000 0.00 20040806 011500 0.00 20040806 012000 0.00 20040806 012500 0.00 20040806 013000 0.00 20040806 013500 0.00 20040806 014000 0.00 20040806 014500 0.00 20040806 015000 0.00 20040806 015500 0.00 20040806 020000 0.00 20040806 020500 0.00 20040806 021000 0.00 20040806 021500 0.00 20040806 022000 0.00 20040806 022500 0.00 20040806 023000 0.00 20040806 023500 0.00 20040806 024000 0.00 20040806 024500 0.00 20040806 025000 0.00 20040806 025500 0.00 20040806 030000 0.00 20040806 030500 0.00 20040806 031000 0.00 20040806 031500 0.00 20040806 032000 0.00 20040806 032500 0.00 20040806 033000 0.00 20040806 033500 0.00 20040806 034000 0.00 20040806 034500 0.00 20040806 035000 0.00 20040806 035500 0.00 20040806 040000 0.00 20040806 040500 0.00 20040806 041000 0.00 20040806 041500 0.00 20040806 042000 0.00 20040806 042500 0.00 20040806 043000 0.00 20040806 043500 0.00 20040806 044000 0.00 20040806 044500 0.00 20040806 045000 0.00 20040806 045500 0.00 20040806 050000 0.00 20040806 050500 0.00 20040806 051000 0.00 20040806 051500 0.00 20040806 052000 0.00 20040806 052500 0.00 20040806 053000 0.00 20040806 053500 0.00 20040806 054000 0.00 20040806 054500 0.00 20040806 055000 0.00 20040806 055500 0.00 20040806 060000 0.00 20040806 060500 0.00 20040806 061000 0.00 20040806 061500 0.00 20040806 062000 0.00 20040806 062500 0.00 20040806 063000 0.00 20040806 063500 0.00 20040806 064000 0.00 20040806 064500 0.00 20040806 065000 0.00 20040806 065500 0.00 20040806 070000 0.00 20040806 070500 0.00 20040806 071000 0.00 20040806 071500 0.00 20040806 072000 0.00 20040806 072500 0.00 20040806 073000 0.00 20040806 073500 0.00 20040806 074000 0.00 20040806 074500 0.00 20040806 075000 0.00 20040806 075500 0.00 20040806 080000 0.00 20040806 080500 0.00 20040806 081000 0.00 20040806 081500 0.00 20040806 082000 0.00 20040806 082500 0.00 20040806 083000 0.00 20040806 083500 0.00 20040806 084000 0.00 20040806 084500 0.00 20040806 085000 0.00 20040806 085500 0.00 20040806 090000 0.00 20040806 090500 0.00 20040806 091000 0.00 20040806 091500 0.00 20040806 092000 0.00 20040806 092500 0.00 20040806 093000 0.00 20040806 093500 0.00 20040806 094000 0.00 20040806 094500 0.00 20040806 095000 0.00 20040806 095500 0.00 20040806 100000 0.00 20040806 100500 0.00 20040806 101000 0.00 20040806 101500 0.00 20040806 102000 0.00 20040806 102500 0.00 20040806 103000 0.00 20040806 103500 0.00 20040806 104000 0.00 20040806 104500 0.00 20040806 105000 0.00 20040806 105500 0.00 20040806 110000 0.00 20040806 110500 0.00 20040806 111000 0.00 20040806 111500 0.00 20040806 112000 0.00 20040806 112500 0.00 20040806 113000 0.00 20040806 113500 0.00 20040806 114000 0.00 20040806 114500 0.00 20040806 115000 0.00 20040806 115500 0.00 20040806 120000 0.00 20040806 120500 0.00 20040806 121000 0.00 20040806 121500 0.00 20040806 122000 0.00 20040806 122500 0.00 20040806 123000 0.00 20040806 123500 0.00 20040806 124000 0.00 20040806 124500 0.00 20040806 125000 0.00 20040806 125500 0.00 20040806 130000 0.00 20040806 130500 0.00 20040806 131000 0.00 20040806 131500 0.00 20040806 132000 0.00 20040806 132500 0.00 20040806 133000 0.00 20040806 133500 0.00 20040806 134000 0.00 20040806 134500 0.00 20040806 135000 0.00 20040806 135500 0.00 20040806 140000 0.00 20040806 140500 0.00 20040806 141000 0.00 20040806 141500 0.00 20040806 142000 0.00 20040806 142500 0.00 20040806 143000 0.00 20040806 143500 0.00 20040806 144000 0.00 20040806 144500 0.00 20040806 145000 0.00 20040806 145500 0.00 20040806 150000 0.00 20040806 150500 0.00 20040806 151000 0.00 20040806 151500 0.00 20040806 152000 0.00 20040806 152500 0.00 20040806 153000 0.00 20040806 153500 0.00 20040806 154000 0.00 20040806 154500 0.00 20040806 155000 0.00 20040806 155500 0.00 20040806 160000 0.00 20040806 160500 0.00 20040806 161000 0.00 20040806 161500 0.00 20040806 162000 0.00 20040806 162500 0.00 20040806 163000 0.00 20040806 163500 0.00 20040806 164000 0.00 20040806 164500 0.00 20040806 165000 0.00 20040806 165500 0.00 20040806 170000 0.00 20040806 170500 0.00 20040806 171000 0.00 20040806 171500 0.00 20040806 172000 0.00 20040806 172500 0.00 20040806 173000 0.00 20040806 173500 0.00 20040806 174000 0.00 20040806 174500 0.00 20040806 175000 0.00 20040806 175500 0.00 20040806 180000 0.00 20040806 180500 0.00 20040806 181000 0.00 20040806 181500 0.00 20040806 182000 0.00 20040806 182500 0.00 20040806 183000 0.00 20040806 183500 0.00 20040806 184000 0.00 20040806 184500 0.00 20040806 185000 0.00 20040806 185500 0.00 20040806 190000 0.00 20040806 190500 0.00 20040806 191000 0.00 20040806 191500 0.00 20040806 192000 0.00 20040806 192500 0.00 20040806 193000 0.00 20040806 193500 0.00 20040806 194000 0.00 20040806 194500 0.00 20040806 195000 0.00 20040806 195500 0.00 20040806 200000 0.00 20040806 200500 0.00 20040806 201000 0.00 20040806 201500 0.00 20040806 202000 0.00 20040806 202500 0.00 20040806 203000 0.00 20040806 203500 0.00 20040806 204000 0.00 20040806 204500 0.00 20040806 205000 0.00 20040806 205500 0.00 20040806 210000 0.00 20040806 210500 0.00 20040806 211000 0.00 20040806 211500 0.00 20040806 212000 0.00 20040806 212500 0.00 20040806 213000 0.00 20040806 213500 0.00 20040806 214000 0.00 20040806 214500 0.00 20040806 215000 0.00 20040806 215500 0.00 20040806 220000 0.00 20040806 220500 0.00 20040806 221000 0.00 20040806 221500 0.00 20040806 222000 0.00 20040806 222500 0.00 20040806 223000 0.00 20040806 223500 0.00 20040806 224000 0.00 20040806 224500 0.00 20040806 225000 0.00 20040806 225500 0.00 20040806 230000 0.00 20040806 230500 0.00 20040806 231000 0.00 20040806 231500 0.00 20040806 232000 0.00 20040806 232500 0.00 20040806 233000 0.00 20040806 233500 0.00 20040806 234000 0.00 20040806 234500 0.00 20040806 235000 0.00 20040806 235500 0.00 20040807 000000 0.00 20040807 000500 0.00 20040807 001000 0.00 20040807 001500 0.00 20040807 002000 0.00 20040807 002500 0.00 20040807 003000 0.00 20040807 003500 0.00 20040807 004000 0.00 20040807 004500 0.00 20040807 005000 0.00 20040807 005500 0.00 20040807 010000 0.00 20040807 010500 0.00 20040807 011000 0.00 20040807 011500 0.00 20040807 012000 0.00 20040807 012500 0.00 20040807 013000 0.00 20040807 013500 0.00 20040807 014000 0.00 20040807 014500 0.00 20040807 015000 0.00 20040807 015500 0.00 20040807 020000 0.00 20040807 020500 0.00 20040807 021000 0.00 20040807 021500 0.00 20040807 022000 0.00 20040807 022500 0.00 20040807 023000 0.00 20040807 023500 0.00 20040807 024000 0.00 20040807 024500 0.00 20040807 025000 0.00 20040807 025500 0.00 20040807 030000 0.00 20040807 030500 0.00 20040807 031000 0.00 20040807 031500 0.00 20040807 032000 0.00 20040807 032500 0.00 20040807 033000 0.00 20040807 033500 0.00 20040807 034000 0.00 20040807 034500 0.00 20040807 035000 0.00 20040807 035500 0.00 20040807 040000 0.00 20040807 040500 0.00 20040807 041000 0.00 20040807 041500 0.00 20040807 042000 0.00 20040807 042500 0.00 20040807 043000 0.00 20040807 043500 0.00 20040807 044000 0.00 20040807 044500 0.00 20040807 045000 0.00 20040807 045500 0.00 20040807 050000 0.00 20040807 050500 0.00 20040807 051000 0.00 20040807 051500 0.00 20040807 052000 0.00 20040807 052500 0.00 20040807 053000 0.00 20040807 053500 0.00 20040807 054000 0.00 20040807 054500 0.00 20040807 055000 0.00 20040807 055500 0.00 20040807 060000 0.00 20040807 060500 0.00 20040807 061000 0.00 20040807 061500 0.00 20040807 062000 0.00 20040807 062500 0.00 20040807 063000 0.00 20040807 063500 0.00 20040807 064000 0.00 20040807 064500 0.00 20040807 065000 0.00 20040807 065500 0.00 20040807 070000 0.00 20040807 070500 0.00 20040807 071000 0.00 20040807 071500 0.00 20040807 072000 0.00 20040807 072500 0.00 20040807 073000 0.00 20040807 073500 0.00 20040807 074000 0.00 20040807 074500 0.00 20040807 075000 0.00 20040807 075500 0.00 20040807 080000 0.00 20040807 080500 0.00 20040807 081000 0.00 20040807 081500 0.00 20040807 082000 0.00 20040807 082500 0.00 20040807 083000 0.00 20040807 083500 0.00 20040807 084000 0.00 20040807 084500 0.00 20040807 085000 0.00 20040807 085500 0.00 20040807 090000 0.00 20040807 090500 0.00 20040807 091000 0.00 20040807 091500 0.00 20040807 092000 0.00 20040807 092500 0.00 20040807 093000 0.00 20040807 093500 0.00 20040807 094000 0.00 20040807 094500 0.00 20040807 095000 0.00 20040807 095500 0.00 20040807 100000 0.00 20040807 100500 0.00 20040807 101000 0.00 20040807 101500 0.00 20040807 102000 0.00 20040807 102500 0.00 20040807 103000 0.00 20040807 103500 0.00 20040807 104000 0.00 20040807 104500 0.00 20040807 105000 0.00 20040807 105500 0.00 20040807 110000 0.00 20040807 110500 0.00 20040807 111000 0.00 20040807 111500 0.00 20040807 112000 0.00 20040807 112500 0.00 20040807 113000 0.00 20040807 113500 0.00 20040807 114000 0.00 20040807 114500 0.00 20040807 115000 0.00 20040807 115500 0.00 20040807 120000 0.00 20040807 120500 0.00 20040807 121000 0.00 20040807 121500 0.00 20040807 122000 0.00 20040807 122500 0.00 20040807 123000 0.00 20040807 123500 0.00 20040807 124000 0.00 20040807 124500 0.00 20040807 125000 0.00 20040807 125500 0.00 20040807 130000 0.00 20040807 130500 0.00 20040807 131000 0.00 20040807 131500 0.00 20040807 132000 0.00 20040807 132500 0.00 20040807 133000 0.00 20040807 133500 0.00 20040807 134000 0.00 20040807 134500 0.00 20040807 135000 0.00 20040807 135500 0.00 20040807 140000 0.00 20040807 140500 0.00 20040807 141000 0.00 20040807 141500 0.00 20040807 142000 0.00 20040807 142500 0.00 20040807 143000 0.00 20040807 143500 0.00 20040807 144000 0.00 20040807 144500 0.00 20040807 145000 0.00 20040807 145500 0.00 20040807 150000 0.00 20040807 150500 0.00 20040807 151000 0.00 20040807 151500 0.00 20040807 152000 0.00 20040807 152500 0.00 20040807 153000 0.00 20040807 153500 0.00 20040807 154000 0.00 20040807 154500 0.00 20040807 155000 0.00 20040807 155500 0.00 20040807 160000 0.00 20040807 160500 0.00 20040807 161000 0.00 20040807 161500 0.00 20040807 162000 0.00 20040807 162500 0.00 20040807 163000 0.00 20040807 163500 0.00 20040807 164000 0.00 20040807 164500 0.00 20040807 165000 0.00 20040807 165500 0.00 20040807 170000 0.00 20040807 170500 0.00 20040807 171000 0.00 20040807 171500 0.00 20040807 172000 0.00 20040807 172500 0.00 20040807 173000 0.00 20040807 173500 0.00 20040807 174000 0.00 20040807 174500 0.00 20040807 175000 0.00 20040807 175500 0.00 20040807 180000 0.00 20040807 180500 0.00 20040807 181000 0.00 20040807 181500 0.00 20040807 182000 0.00 20040807 182500 0.00 20040807 183000 0.00 20040807 183500 0.00 20040807 184000 0.00 20040807 184500 0.00 20040807 185000 0.00 20040807 185500 0.00 20040807 190000 0.00 20040807 190500 0.00 20040807 191000 0.00 20040807 191500 0.00 20040807 192000 0.00 20040807 192500 0.00 20040807 193000 0.00 20040807 193500 0.00 20040807 194000 0.00 20040807 194500 0.00 20040807 195000 0.00 20040807 195500 0.00 20040807 200000 0.00 20040807 200500 0.00 20040807 201000 0.00 20040807 201500 0.00 20040807 202000 0.00 20040807 202500 0.00 20040807 203000 0.00 20040807 203500 0.00 20040807 204000 0.00 20040807 204500 0.00 20040807 205000 0.00 20040807 205500 0.00 20040807 210000 0.00 20040807 210500 0.00 20040807 211000 0.00 20040807 211500 0.00 20040807 212000 0.00 20040807 212500 0.00 20040807 213000 0.00 20040807 213500 0.00 20040807 214000 0.00 20040807 214500 0.00 20040807 215000 0.00 20040807 215500 0.00 20040807 220000 0.00 20040807 220500 0.00 20040807 221000 0.00 20040807 221500 0.00 20040807 222000 0.00 20040807 222500 0.00 20040807 223000 0.00 20040807 223500 0.00 20040807 224000 0.00 20040807 224500 0.00 20040807 225000 0.00 20040807 225500 0.00 20040807 230000 0.00 20040807 230500 0.00 20040807 231000 0.00 20040807 231500 0.00 20040807 232000 0.00 20040807 232500 0.00 20040807 233000 0.00 20040807 233500 0.00 20040807 234000 0.00 20040807 234500 0.00 20040807 235000 0.00 20040807 235500 0.00 20040808 000000 0.00 20040808 000500 0.00 20040808 001000 0.00 20040808 001500 0.00 20040808 002000 0.00 20040808 002500 0.00 20040808 003000 0.00 20040808 003500 0.00 20040808 004000 0.00 20040808 004500 0.00 20040808 005000 0.00 20040808 005500 0.00 20040808 010000 0.00 20040808 010500 0.00 20040808 011000 0.00 20040808 011500 0.00 20040808 012000 0.00 20040808 012500 0.00 20040808 013000 0.00 20040808 013500 0.00 20040808 014000 0.00 20040808 014500 0.00 20040808 015000 0.00 20040808 015500 0.00 20040808 020000 0.00 20040808 020500 0.00 20040808 021000 0.00 20040808 021500 0.00 20040808 022000 0.00 20040808 022500 0.00 20040808 023000 0.00 20040808 023500 0.00 20040808 024000 0.00 20040808 024500 0.00 20040808 025000 0.00 20040808 025500 0.00 20040808 030000 0.00 20040808 030500 0.00 20040808 031000 0.00 20040808 031500 0.00 20040808 032000 0.00 20040808 032500 0.00 20040808 033000 0.00 20040808 033500 0.00 20040808 034000 0.00 20040808 034500 0.00 20040808 035000 0.00 20040808 035500 0.00 20040808 040000 0.00 20040808 040500 0.00 20040808 041000 0.00 20040808 041500 0.00 20040808 042000 0.00 20040808 042500 0.00 20040808 043000 0.00 20040808 043500 0.00 20040808 044000 0.00 20040808 044500 0.00 20040808 045000 0.00 20040808 045500 0.00 20040808 050000 0.00 20040808 050500 0.00 20040808 051000 0.00 20040808 051500 0.00 20040808 052000 0.00 20040808 052500 0.00 20040808 053000 0.00 20040808 053500 0.00 20040808 054000 0.00 20040808 054500 0.00 20040808 055000 0.00 20040808 055500 0.00 20040808 060000 0.00 20040808 060500 0.00 20040808 061000 0.00 20040808 061500 0.00 20040808 062000 0.00 20040808 062500 0.00 20040808 063000 0.00 20040808 063500 0.00 20040808 064000 0.00 20040808 064500 0.00 20040808 065000 0.00 20040808 065500 0.00 20040808 070000 0.00 20040808 070500 0.00 20040808 071000 0.00 20040808 071500 0.00 20040808 072000 0.00 20040808 072500 0.00 20040808 073000 0.00 20040808 073500 0.00 20040808 074000 0.00 20040808 074500 0.00 20040808 075000 0.00 20040808 075500 0.00 20040808 080000 0.00 20040808 080500 0.00 20040808 081000 0.00 20040808 081500 0.00 20040808 082000 0.00 20040808 082500 0.00 20040808 083000 0.00 20040808 083500 0.00 20040808 084000 0.00 20040808 084500 0.00 20040808 085000 0.00 20040808 085500 0.00 20040808 090000 0.00 20040808 090500 0.00 20040808 091000 0.00 20040808 091500 0.00 20040808 092000 0.00 20040808 092500 0.00 20040808 093000 0.00 20040808 093500 0.00 20040808 094000 0.00 20040808 094500 0.00 20040808 095000 0.00 20040808 095500 0.00 20040808 100000 0.00 20040808 100500 0.00 20040808 101000 0.00 20040808 101500 0.00 20040808 102000 0.00 20040808 102500 0.00 20040808 103000 0.00 20040808 103500 0.00 20040808 104000 0.00 20040808 104500 0.00 20040808 105000 0.00 20040808 105500 0.00 20040808 110000 0.00 20040808 110500 0.00 20040808 111000 0.00 20040808 111500 0.00 20040808 112000 0.00 20040808 112500 0.00 20040808 113000 0.00 20040808 113500 0.00 20040808 114000 0.00 20040808 114500 0.00 20040808 115000 0.00 20040808 115500 0.00 20040808 120000 0.00 20040808 120500 0.00 20040808 121000 0.00 20040808 121500 0.00 20040808 122000 0.00 20040808 122500 0.00 20040808 123000 0.00 20040808 123500 0.00 20040808 124000 0.00 20040808 124500 0.00 20040808 125000 0.00 20040808 125500 0.00 20040808 130000 0.00 20040808 130500 0.00 20040808 131000 0.00 20040808 131500 0.00 20040808 132000 0.00 20040808 132500 0.00 20040808 133000 0.00 20040808 133500 0.00 20040808 134000 0.00 20040808 134500 0.00 20040808 135000 0.00 20040808 135500 0.00 20040808 140000 0.00 20040808 140500 0.00 20040808 141000 0.00 20040808 141500 0.00 20040808 142000 0.00 20040808 142500 0.00 20040808 143000 0.00 20040808 143500 0.00 20040808 144000 0.00 20040808 144500 0.00 20040808 145000 0.00 20040808 145500 0.00 20040808 150000 0.00 20040808 150500 0.00 20040808 151000 0.00 20040808 151500 0.00 20040808 152000 0.00 20040808 152500 0.00 20040808 153000 0.00 20040808 153500 0.00 20040808 154000 0.00 20040808 154500 0.00 20040808 155000 0.00 20040808 155500 0.00 20040808 160000 0.00 20040808 160500 0.00 20040808 161000 0.00 20040808 161500 0.00 20040808 162000 0.00 20040808 162500 0.00 20040808 163000 0.00 20040808 163500 0.00 20040808 164000 0.00 20040808 164500 0.00 20040808 165000 0.00 20040808 165500 0.00 20040808 170000 0.00 20040808 170500 0.00 20040808 171000 0.00 20040808 171500 0.00 20040808 172000 0.00 20040808 172500 0.00 20040808 173000 0.00 20040808 173500 0.00 20040808 174000 0.00 20040808 174500 0.00 20040808 175000 0.00 20040808 175500 0.00 20040808 180000 0.00 20040808 180500 0.00 20040808 181000 0.00 20040808 181500 0.00 20040808 182000 0.00 20040808 182500 0.00 20040808 183000 0.00 20040808 183500 0.00 20040808 184000 0.00 20040808 184500 0.00 20040808 185000 0.00 20040808 185500 0.00 20040808 190000 0.00 20040808 190500 0.00 20040808 191000 0.00 20040808 191500 0.00 20040808 192000 0.00 20040808 192500 0.00 20040808 193000 0.00 20040808 193500 0.00 20040808 194000 0.00 20040808 194500 0.00 20040808 195000 0.00 20040808 195500 0.00 20040808 200000 0.00 20040808 200500 0.00 20040808 201000 0.00 20040808 201500 0.00 20040808 202000 0.00 20040808 202500 0.00 20040808 203000 0.00 20040808 203500 0.00 20040808 204000 0.00 20040808 204500 0.00 20040808 205000 0.00 20040808 205500 0.00 20040808 210000 0.00 20040808 210500 0.00 20040808 211000 0.00 20040808 211500 0.00 20040808 212000 0.00 20040808 212500 0.00 20040808 213000 0.00 20040808 213500 0.00 20040808 214000 0.00 20040808 214500 0.00 20040808 215000 0.00 20040808 215500 0.00 20040808 220000 0.00 20040808 220500 0.00 20040808 221000 0.00 20040808 221500 0.00 20040808 222000 0.00 20040808 222500 0.00 20040808 223000 0.00 20040808 223500 0.00 20040808 224000 0.00 20040808 224500 0.00 20040808 225000 0.00 20040808 225500 0.00 20040808 230000 0.00 20040808 230500 0.00 20040808 231000 0.00 20040808 231500 0.00 20040808 232000 0.00 20040808 232500 0.00 20040808 233000 0.00 20040808 233500 0.00 20040808 234000 0.00 20040808 234500 0.00 20040808 235000 0.00 20040808 235500 0.00 20040809 000000 0.00 20040809 000500 0.00 20040809 001000 0.00 20040809 001500 0.00 20040809 002000 0.00 20040809 002500 0.00 20040809 003000 0.00 20040809 003500 0.00 20040809 004000 0.00 20040809 004500 0.00 20040809 005000 0.00 20040809 005500 0.00 20040809 010000 0.00 20040809 010500 0.00 20040809 011000 0.00 20040809 011500 0.00 20040809 012000 0.00 20040809 012500 0.00 20040809 013000 0.00 20040809 013500 0.00 20040809 014000 0.00 20040809 014500 0.00 20040809 015000 0.00 20040809 015500 0.00 20040809 020000 0.00 20040809 020500 0.00 20040809 021000 0.00 20040809 021500 0.00 20040809 022000 0.00 20040809 022500 0.00 20040809 023000 0.00 20040809 023500 0.00 20040809 024000 0.00 20040809 024500 0.00 20040809 025000 0.00 20040809 025500 0.00 20040809 030000 0.00 20040809 030500 0.00 20040809 031000 0.00 20040809 031500 0.00 20040809 032000 0.00 20040809 032500 0.00 20040809 033000 0.00 20040809 033500 0.00 20040809 034000 0.00 20040809 034500 0.00 20040809 035000 0.00 20040809 035500 0.00 20040809 040000 0.00 20040809 040500 0.00 20040809 041000 0.00 20040809 041500 0.00 20040809 042000 0.00 20040809 042500 0.00 20040809 043000 0.00 20040809 043500 0.00 20040809 044000 0.00 20040809 044500 0.00 20040809 045000 0.00 20040809 045500 0.00 20040809 050000 0.00 20040809 050500 0.00 20040809 051000 0.00 20040809 051500 0.00 20040809 052000 0.00 20040809 052500 0.00 20040809 053000 0.00 20040809 053500 0.00 20040809 054000 0.00 20040809 054500 0.00 20040809 055000 0.00 20040809 055500 0.00 20040809 060000 0.00 20040809 060500 0.00 20040809 061000 0.00 20040809 061500 0.00 20040809 062000 0.00 20040809 062500 0.00 20040809 063000 0.00 20040809 063500 0.00 20040809 064000 0.00 20040809 064500 0.00 20040809 065000 0.00 20040809 065500 0.00 20040809 070000 0.00 20040809 070500 0.00 20040809 071000 0.00 20040809 071500 0.00 20040809 072000 0.00 20040809 072500 0.00 20040809 073000 0.00 20040809 073500 0.00 20040809 074000 0.00 20040809 074500 0.00 20040809 075000 0.00 20040809 075500 0.00 20040809 080000 0.00 20040809 080500 0.00 20040809 081000 0.00 20040809 081500 0.00 20040809 082000 0.00 20040809 082500 0.00 20040809 083000 0.00 20040809 083500 0.00 20040809 084000 0.00 20040809 084500 0.00 20040809 085000 0.00 20040809 085500 0.00 20040809 090000 0.00 20040809 090500 0.00 20040809 091000 0.00 20040809 091500 0.00 20040809 092000 0.00 20040809 092500 0.00 20040809 093000 0.00 20040809 093500 0.00 20040809 094000 0.00 20040809 094500 0.00 20040809 095000 0.00 20040809 095500 0.00 20040809 100000 0.00 20040809 100500 0.00 20040809 101000 0.00 20040809 101500 0.00 20040809 102000 0.00 20040809 102500 0.00 20040809 103000 0.00 20040809 103500 0.00 20040809 104000 0.00 20040809 104500 0.00 20040809 105000 0.00 20040809 105500 0.00 20040809 110000 0.00 20040809 110500 0.00 20040809 111000 0.00 20040809 111500 0.00 20040809 112000 0.00 20040809 112500 0.00 20040809 113000 0.00 20040809 113500 0.00 20040809 114000 0.00 20040809 114500 0.00 20040809 115000 0.00 20040809 115500 0.00 20040809 120000 0.00 20040809 120500 0.00 20040809 121000 0.00 20040809 121500 0.00 20040809 122000 0.00 20040809 122500 0.00 20040809 123000 0.00 20040809 123500 0.00 20040809 124000 0.00 20040809 124500 0.00 20040809 125000 0.00 20040809 125500 0.00 20040809 130000 0.00 20040809 130500 0.00 20040809 131000 0.00 20040809 131500 0.00 20040809 132000 0.00 20040809 132500 0.00 20040809 133000 0.00 20040809 133500 0.00 20040809 134000 0.00 20040809 134500 0.00 20040809 135000 0.00 20040809 135500 0.00 20040809 140000 0.00 20040809 140500 0.00 20040809 141000 0.00 20040809 141500 0.00 20040809 142000 0.00 20040809 142500 0.00 20040809 143000 0.00 20040809 143500 0.00 20040809 144000 0.00 20040809 144500 0.00 20040809 145000 0.00 20040809 145500 0.00 20040809 150000 0.00 20040809 150500 0.00 20040809 151000 0.00 20040809 151500 0.00 20040809 152000 0.00 20040809 152500 0.00 20040809 153000 0.00 20040809 153500 0.00 20040809 154000 0.00 20040809 154500 0.00 20040809 155000 0.00 20040809 155500 0.00 20040809 160000 0.00 20040809 160500 0.00 20040809 161000 0.00 20040809 161500 0.00 20040809 162000 0.00 20040809 162500 0.00 20040809 163000 0.00 20040809 163500 0.00 20040809 164000 0.00 20040809 164500 0.00 20040809 165000 0.00 20040809 165500 0.00 20040809 170000 0.00 20040809 170500 0.00 20040809 171000 0.00 20040809 171500 0.00 20040809 172000 0.00 20040809 172500 0.00 20040809 173000 0.00 20040809 173500 0.00 20040809 174000 0.00 20040809 174500 0.00 20040809 175000 0.00 20040809 175500 0.00 20040809 180000 0.00 20040809 180500 0.00 20040809 181000 0.00 20040809 181500 0.00 20040809 182000 0.00 20040809 182500 0.00 20040809 183000 0.00 20040809 183500 0.00 20040809 184000 0.00 20040809 184500 0.00 20040809 185000 0.00 20040809 185500 0.00 20040809 190000 0.00 20040809 190500 0.00 20040809 191000 0.00 20040809 191500 0.00 20040809 192000 0.00 20040809 192500 0.00 20040809 193000 0.00 20040809 193500 0.00 20040809 194000 0.00 20040809 194500 0.00 20040809 195000 0.00 20040809 195500 0.00 20040809 200000 0.00 20040809 200500 0.00 20040809 201000 0.00 20040809 201500 0.00 20040809 202000 0.00 20040809 202500 0.00 20040809 203000 0.00 20040809 203500 0.00 20040809 204000 0.00 20040809 204500 0.00 20040809 205000 0.00 20040809 205500 0.00 20040809 210000 0.00 20040809 210500 0.00 20040809 211000 0.00 20040809 211500 0.00 20040809 212000 0.00 20040809 212500 0.00 20040809 213000 0.00 20040809 213500 0.00 20040809 214000 0.00 20040809 214500 0.00 20040809 215000 0.00 20040809 215500 0.00 20040809 220000 0.00 20040809 220500 0.00 20040809 221000 0.00 20040809 221500 0.00 20040809 222000 0.00 20040809 222500 0.00 20040809 223000 0.00 20040809 223500 0.00 20040809 224000 0.00 20040809 224500 0.00 20040809 225000 0.00 20040809 225500 0.00 20040809 230000 0.00 20040809 230500 0.00 20040809 231000 0.00 20040809 231500 0.00 20040809 232000 0.00 20040809 232500 0.00 20040809 233000 0.00 20040809 233500 0.00 20040809 234000 0.00 20040809 234500 0.00 20040809 235000 0.00 20040809 235500 0.00 20040810 000000 0.00 20040810 000500 0.00 20040810 001000 0.00 20040810 001500 0.00 20040810 002000 0.00 20040810 002500 0.00 20040810 003000 0.00 20040810 003500 0.00 20040810 004000 0.00 20040810 004500 0.00 20040810 005000 0.00 20040810 005500 0.00 20040810 010000 0.00 20040810 010500 0.00 20040810 011000 0.00 20040810 011500 0.00 20040810 012000 0.00 20040810 012500 0.00 20040810 013000 0.00 20040810 013500 0.00 20040810 014000 0.00 20040810 014500 0.00 20040810 015000 0.00 20040810 015500 0.00 20040810 020000 0.00 20040810 020500 0.00 20040810 021000 0.00 20040810 021500 0.00 20040810 022000 0.00 20040810 022500 0.00 20040810 023000 0.00 20040810 023500 0.00 20040810 024000 0.00 20040810 024500 0.00 20040810 025000 0.00 20040810 025500 0.00 20040810 030000 0.00 20040810 030500 0.00 20040810 031000 0.00 20040810 031500 0.00 20040810 032000 0.00 20040810 032500 0.00 20040810 033000 0.00 20040810 033500 0.00 20040810 034000 0.00 20040810 034500 0.00 20040810 035000 0.00 20040810 035500 0.00 20040810 040000 0.00 20040810 040500 0.00 20040810 041000 0.00 20040810 041500 0.00 20040810 042000 0.00 20040810 042500 0.00 20040810 043000 0.00 20040810 043500 0.00 20040810 044000 0.00 20040810 044500 0.00 20040810 045000 0.00 20040810 045500 0.00 20040810 050000 0.00 20040810 050500 0.00 20040810 051000 0.00 20040810 051500 0.00 20040810 052000 0.00 20040810 052500 0.00 20040810 053000 0.00 20040810 053500 0.00 20040810 054000 0.00 20040810 054500 0.00 20040810 055000 0.00 20040810 055500 0.00 20040810 060000 0.00 20040810 060500 0.00 20040810 061000 0.00 20040810 061500 0.00 20040810 062000 0.00 20040810 062500 0.00 20040810 063000 0.00 20040810 063500 0.00 20040810 064000 0.00 20040810 064500 0.00 20040810 065000 0.00 20040810 065500 0.00 20040810 070000 0.00 20040810 070500 0.00 20040810 071000 0.00 20040810 071500 0.00 20040810 072000 0.00 20040810 072500 0.00 20040810 073000 0.00 20040810 073500 0.00 20040810 074000 0.00 20040810 074500 0.00 20040810 075000 0.00 20040810 075500 0.00 20040810 080000 0.00 20040810 080500 0.00 20040810 081000 0.00 20040810 081500 0.00 20040810 082000 0.00 20040810 082500 0.00 20040810 083000 0.00 20040810 083500 0.00 20040810 084000 0.00 20040810 084500 0.00 20040810 085000 0.00 20040810 085500 0.00 20040810 090000 0.00 20040810 090500 0.00 20040810 091000 0.00 20040810 091500 0.00 20040810 092000 0.00 20040810 092500 0.00 20040810 093000 0.00 20040810 093500 0.00 20040810 094000 0.00 20040810 094500 0.00 20040810 095000 0.00 20040810 095500 0.00 20040810 100000 0.00 20040810 100500 0.00 20040810 101000 0.00 20040810 101500 0.00 20040810 102000 0.00 20040810 102500 0.00 20040810 103000 0.00 20040810 103500 0.00 20040810 104000 0.00 20040810 104500 0.00 20040810 105000 0.00 20040810 105500 0.00 20040810 110000 0.00 20040810 110500 0.00 20040810 111000 0.00 20040810 111500 0.00 20040810 112000 0.00 20040810 112500 0.00 20040810 113000 0.00 20040810 113500 0.00 20040810 114000 0.00 20040810 114500 0.00 20040810 115000 0.00 20040810 115500 0.00 20040810 120000 0.00 20040810 120500 0.00 20040810 121000 0.00 20040810 121500 0.00 20040810 122000 0.00 20040810 122500 0.00 20040810 123000 0.00 20040810 123500 0.00 20040810 124000 0.00 20040810 124500 0.00 20040810 125000 0.00 20040810 125500 0.00 20040810 130000 0.00 20040810 130500 0.00 20040810 131000 0.00 20040810 131500 0.00 20040810 132000 0.00 20040810 132500 0.00 20040810 133000 0.00 20040810 133500 0.00 20040810 134000 0.00 20040810 134500 0.00 20040810 135000 0.00 20040810 135500 0.00 20040810 140000 0.00 20040810 140500 0.00 20040810 141000 0.00 20040810 141500 0.00 20040810 142000 0.00 20040810 142500 0.00 20040810 143000 0.00 20040810 143500 0.00 20040810 144000 0.00 20040810 144500 0.00 20040810 145000 0.00 20040810 145500 0.00 20040810 150000 0.00 20040810 150500 0.00 20040810 151000 0.00 20040810 151500 0.00 20040810 152000 0.00 20040810 152500 0.00 20040810 153000 0.00 20040810 153500 0.00 20040810 154000 0.00 20040810 154500 0.00 20040810 155000 0.00 20040810 155500 0.00 20040810 160000 0.00 20040810 160500 0.00 20040810 161000 0.00 20040810 161500 0.00 20040810 162000 0.00 20040810 162500 0.00 20040810 163000 0.00 20040810 163500 0.00 20040810 164000 0.00 20040810 164500 0.00 20040810 165000 0.00 20040810 165500 0.00 20040810 170000 0.00 20040810 170500 0.00 20040810 171000 0.00 20040810 171500 0.00 20040810 172000 0.00 20040810 172500 0.00 20040810 173000 0.00 20040810 173500 0.00 20040810 174000 0.00 20040810 174500 0.00 20040810 175000 0.00 20040810 175500 0.00 20040810 180000 0.00 20040810 180500 0.00 20040810 181000 0.00 20040810 181500 0.00 20040810 182000 0.00 20040810 182500 0.00 20040810 183000 0.00 20040810 183500 0.00 20040810 184000 0.00 20040810 184500 0.00 20040810 185000 0.00 20040810 185500 0.00 20040810 190000 0.00 20040810 190500 0.00 20040810 191000 0.00 20040810 191500 0.00 20040810 192000 0.00 20040810 192500 0.00 20040810 193000 0.00 20040810 193500 0.00 20040810 194000 0.00 20040810 194500 0.00 20040810 195000 0.00 20040810 195500 0.00 20040810 200000 0.00 20040810 200500 0.00 20040810 201000 0.00 20040810 201500 0.00 20040810 202000 0.00 20040810 202500 0.00 20040810 203000 0.00 20040810 203500 0.00 20040810 204000 0.00 20040810 204500 0.00 20040810 205000 0.00 20040810 205500 0.00 20040810 210000 0.00 20040810 210500 0.00 20040810 211000 0.00 20040810 211500 0.00 20040810 212000 0.00 20040810 212500 0.00 20040810 213000 0.00 20040810 213500 0.00 20040810 214000 0.00 20040810 214500 0.00 20040810 215000 0.00 20040810 215500 0.00 20040810 220000 0.00 20040810 220500 0.00 20040810 221000 0.00 20040810 221500 0.00 20040810 222000 0.00 20040810 222500 0.00 20040810 223000 0.00 20040810 223500 0.00 20040810 224000 0.00 20040810 224500 0.00 20040810 225000 0.00 20040810 225500 0.00 20040810 230000 0.00 20040810 230500 0.00 20040810 231000 0.00 20040810 231500 0.00 20040810 232000 0.00 20040810 232500 0.00 20040810 233000 0.00 20040810 233500 0.00 20040810 234000 0.00 20040810 234500 0.00 20040810 235000 0.00 20040810 235500 0.00 20040811 000000 0.00 20040811 000500 0.00 20040811 001000 0.00 20040811 001500 0.00 20040811 002000 0.00 20040811 002500 0.00 20040811 003000 0.00 20040811 003500 0.00 20040811 004000 0.00 20040811 004500 0.00 20040811 005000 0.00 20040811 005500 0.00 20040811 010000 0.00 20040811 010500 0.00 20040811 011000 0.00 20040811 011500 0.00 20040811 012000 0.00 20040811 012500 0.00 20040811 013000 0.00 20040811 013500 0.00 20040811 014000 0.00 20040811 014500 0.00 20040811 015000 0.00 20040811 015500 0.00 20040811 020000 0.00 20040811 020500 0.00 20040811 021000 0.00 20040811 021500 0.00 20040811 022000 0.00 20040811 022500 0.00 20040811 023000 0.00 20040811 023500 0.00 20040811 024000 0.00 20040811 024500 0.00 20040811 025000 0.00 20040811 025500 0.00 20040811 030000 0.00 20040811 030500 0.00 20040811 031000 0.00 20040811 031500 0.00 20040811 032000 0.00 20040811 032500 0.00 20040811 033000 0.00 20040811 033500 0.00 20040811 034000 0.00 20040811 034500 0.00 20040811 035000 0.00 20040811 035500 0.00 20040811 040000 0.00 20040811 040500 0.00 20040811 041000 0.00 20040811 041500 0.00 20040811 042000 0.00 20040811 042500 0.00 20040811 043000 0.00 20040811 043500 0.00 20040811 044000 0.00 20040811 044500 0.00 20040811 045000 0.00 20040811 045500 0.00 20040811 050000 0.00 20040811 050500 0.00 20040811 051000 0.00 20040811 051500 0.00 20040811 052000 0.00 20040811 052500 0.00 20040811 053000 0.00 20040811 053500 0.00 20040811 054000 0.00 20040811 054500 0.00 20040811 055000 0.00 20040811 055500 0.00 20040811 060000 0.00 20040811 060500 0.00 20040811 061000 0.00 20040811 061500 0.00 20040811 062000 0.00 20040811 062500 0.00 20040811 063000 0.00 20040811 063500 0.00 20040811 064000 0.00 20040811 064500 0.00 20040811 065000 0.00 20040811 065500 0.00 20040811 070000 0.00 20040811 070500 0.00 20040811 071000 0.00 20040811 071500 0.00 20040811 072000 0.00 20040811 072500 0.00 20040811 073000 0.00 20040811 073500 0.00 20040811 074000 0.00 20040811 074500 0.00 20040811 075000 0.00 20040811 075500 0.00 20040811 080000 0.00 20040811 080500 0.00 20040811 081000 0.00 20040811 081500 0.00 20040811 082000 0.00 20040811 082500 0.00 20040811 083000 0.00 20040811 083500 0.00 20040811 084000 0.00 20040811 084500 0.00 20040811 085000 0.00 20040811 085500 0.00 20040811 090000 0.00 20040811 090500 0.00 20040811 091000 0.00 20040811 091500 0.00 20040811 092000 0.00 20040811 092500 0.00 20040811 093000 0.00 20040811 093500 0.00 20040811 094000 0.00 20040811 094500 0.00 20040811 095000 0.00 20040811 095500 0.00 20040811 100000 0.00 20040811 100500 0.00 20040811 101000 0.00 20040811 101500 0.00 20040811 102000 0.00 20040811 102500 0.00 20040811 103000 0.00 20040811 103500 0.00 20040811 104000 0.00 20040811 104500 0.00 20040811 105000 0.00 20040811 105500 0.00 20040811 110000 0.00 20040811 110500 0.00 20040811 111000 0.00 20040811 111500 0.00 20040811 112000 0.00 20040811 112500 0.00 20040811 113000 0.00 20040811 113500 0.00 20040811 114000 0.00 20040811 114500 0.00 20040811 115000 0.00 20040811 115500 0.00 20040811 120000 0.00 20040811 120500 0.00 20040811 121000 0.00 20040811 121500 0.00 20040811 122000 0.00 20040811 122500 0.00 20040811 123000 0.00 20040811 123500 0.00 20040811 124000 0.00 20040811 124500 0.00 20040811 125000 0.00 20040811 125500 0.00 20040811 130000 0.00 20040811 130500 0.00 20040811 131000 0.00 20040811 131500 0.00 20040811 132000 0.00 20040811 132500 0.00 20040811 133000 0.00 20040811 133500 0.00 20040811 134000 0.00 20040811 134500 0.00 20040811 135000 0.00 20040811 135500 0.00 20040811 140000 0.00 20040811 140500 0.00 20040811 141000 0.00 20040811 141500 0.00 20040811 142000 0.00 20040811 142500 0.00 20040811 143000 0.00 20040811 143500 0.00 20040811 144000 0.00 20040811 144500 0.00 20040811 145000 0.00 20040811 145500 0.00 20040811 150000 0.00 20040811 150500 0.00 20040811 151000 0.00 20040811 151500 0.00 20040811 152000 0.00 20040811 152500 0.00 20040811 153000 0.00 20040811 153500 0.00 20040811 154000 0.00 20040811 154500 0.00 20040811 155000 0.00 20040811 155500 0.00 20040811 160000 0.00 20040811 160500 0.00 20040811 161000 0.00 20040811 161500 0.00 20040811 162000 0.00 20040811 162500 0.00 20040811 163000 0.00 20040811 163500 0.00 20040811 164000 0.00 20040811 164500 0.00 20040811 165000 0.00 20040811 165500 0.00 20040811 170000 0.00 20040811 170500 0.00 20040811 171000 0.00 20040811 171500 0.00 20040811 172000 0.00 20040811 172500 0.00 20040811 173000 0.00 20040811 173500 0.00 20040811 174000 0.00 20040811 174500 0.00 20040811 175000 0.00 20040811 175500 0.00 20040811 180000 0.00 20040811 180500 0.00 20040811 181000 0.00 20040811 181500 0.00 20040811 182000 0.00 20040811 182500 0.00 20040811 183000 0.00 20040811 183500 0.00 20040811 184000 0.00 20040811 184500 0.00 20040811 185000 0.00 20040811 185500 0.00 20040811 190000 0.00 20040811 190500 0.00 20040811 191000 0.00 20040811 191500 0.00 20040811 192000 0.00 20040811 192500 0.00 20040811 193000 0.00 20040811 193500 0.00 20040811 194000 0.00 20040811 194500 0.00 20040811 195000 0.00 20040811 195500 0.00 20040811 200000 0.00 20040811 200500 0.00 20040811 201000 0.00 20040811 201500 0.00 20040811 202000 0.00 20040811 202500 0.00 20040811 203000 0.00 20040811 203500 0.00 20040811 204000 0.00 20040811 204500 0.00 20040811 205000 0.00 20040811 205500 0.00 20040811 210000 0.00 20040811 210500 0.00 20040811 211000 0.00 20040811 211500 0.00 20040811 212000 0.00 20040811 212500 0.00 20040811 213000 0.00 20040811 213500 0.00 20040811 214000 0.00 20040811 214500 0.00 20040811 215000 0.00 20040811 215500 0.00 20040811 220000 0.00 20040811 220500 0.00 20040811 221000 0.00 20040811 221500 0.00 20040811 222000 0.00 20040811 222500 0.00 20040811 223000 0.00 20040811 223500 0.00 20040811 224000 0.00 20040811 224500 0.00 20040811 225000 0.00 20040811 225500 0.00 20040811 230000 0.00 20040811 230500 0.00 20040811 231000 0.00 20040811 231500 0.00 20040811 232000 0.00 20040811 232500 0.00 20040811 233000 0.00 20040811 233500 0.00 20040811 234000 0.00 20040811 234500 0.00 20040811 235000 0.00 20040811 235500 0.00 20040812 000000 0.00 20040812 000500 0.00 20040812 001000 0.00 20040812 001500 0.00 20040812 002000 0.00 20040812 002500 0.00 20040812 003000 0.00 20040812 003500 0.00 20040812 004000 0.00 20040812 004500 0.00 20040812 005000 0.00 20040812 005500 0.00 20040812 010000 0.00 20040812 010500 0.00 20040812 011000 0.00 20040812 011500 0.00 20040812 012000 0.00 20040812 012500 0.00 20040812 013000 0.00 20040812 013500 0.00 20040812 014000 0.00 20040812 014500 0.00 20040812 015000 0.00 20040812 015500 0.00 20040812 020000 0.00 20040812 020500 0.00 20040812 021000 0.00 20040812 021500 0.00 20040812 022000 0.00 20040812 022500 0.00 20040812 023000 0.00 20040812 023500 0.00 20040812 024000 0.00 20040812 024500 0.00 20040812 025000 0.00 20040812 025500 0.00 20040812 030000 0.00 20040812 030500 0.00 20040812 031000 0.00 20040812 031500 0.00 20040812 032000 0.00 20040812 032500 0.00 20040812 033000 0.00 20040812 033500 0.00 20040812 034000 0.00 20040812 034500 0.00 20040812 035000 0.00 20040812 035500 0.00 20040812 040000 0.00 20040812 040500 0.00 20040812 041000 0.00 20040812 041500 0.00 20040812 042000 0.00 20040812 042500 0.00 20040812 043000 0.00 20040812 043500 0.00 20040812 044000 0.00 20040812 044500 0.00 20040812 045000 0.00 20040812 045500 0.00 20040812 050000 0.00 20040812 050500 0.00 20040812 051000 0.00 20040812 051500 0.00 20040812 052000 0.00 20040812 052500 0.00 20040812 053000 0.00 20040812 053500 0.00 20040812 054000 0.00 20040812 054500 0.00 20040812 055000 0.00 20040812 055500 0.00 20040812 060000 0.00 20040812 060500 0.00 20040812 061000 0.00 20040812 061500 0.00 20040812 062000 0.00 20040812 062500 0.00 20040812 063000 0.00 20040812 063500 0.00 20040812 064000 0.00 20040812 064500 0.00 20040812 065000 0.00 20040812 065500 0.00 20040812 070000 0.00 20040812 070500 0.00 20040812 071000 0.00 20040812 071500 0.00 20040812 072000 0.00 20040812 072500 0.00 20040812 073000 0.00 20040812 073500 0.00 20040812 074000 0.00 20040812 074500 0.00 20040812 075000 0.00 20040812 075500 0.00 20040812 080000 0.00 20040812 080500 0.00 20040812 081000 0.00 20040812 081500 0.00 20040812 082000 0.00 20040812 082500 0.00 20040812 083000 0.00 20040812 083500 0.00 20040812 084000 0.00 20040812 084500 0.00 20040812 085000 0.00 20040812 085500 0.00 20040812 090000 0.00 20040812 090500 0.00 20040812 091000 0.00 20040812 091500 0.00 20040812 092000 0.00 20040812 092500 0.00 20040812 093000 0.00 20040812 093500 0.00 20040812 094000 0.00 20040812 094500 0.00 20040812 095000 0.00 20040812 095500 0.00 20040812 100000 0.00 20040812 100500 0.00 20040812 101000 0.00 20040812 101500 0.00 20040812 102000 0.00 20040812 102500 0.00 20040812 103000 0.00 20040812 103500 0.00 20040812 104000 0.00 20040812 104500 0.00 20040812 105000 0.00 20040812 105500 0.00 20040812 110000 0.00 20040812 110500 0.00 20040812 111000 0.00 20040812 111500 0.00 20040812 112000 0.00 20040812 112500 0.00 20040812 113000 0.00 20040812 113500 0.00 20040812 114000 0.00 20040812 114500 0.00 20040812 115000 0.00 20040812 115500 0.00 20040812 120000 0.00 20040812 120500 0.00 20040812 121000 0.00 20040812 121500 0.00 20040812 122000 0.00 20040812 122500 0.00 20040812 123000 0.00 20040812 123500 0.00 20040812 124000 0.00 20040812 124500 0.00 20040812 125000 0.00 20040812 125500 0.00 20040812 130000 0.00 20040812 130500 0.00 20040812 131000 0.00 20040812 131500 0.00 20040812 132000 0.00 20040812 132500 0.00 20040812 133000 0.00 20040812 133500 0.00 20040812 134000 0.00 20040812 134500 0.00 20040812 135000 0.00 20040812 135500 0.00 20040812 140000 0.00 20040812 140500 0.00 20040812 141000 0.00 20040812 141500 0.00 20040812 142000 0.00 20040812 142500 0.00 20040812 143000 0.00 20040812 143500 0.00 20040812 144000 0.00 20040812 144500 0.00 20040812 145000 0.00 20040812 145500 0.00 20040812 150000 0.00 20040812 150500 0.00 20040812 151000 0.00 20040812 151500 0.00 20040812 152000 0.00 20040812 152500 0.00 20040812 153000 0.00 20040812 153500 0.00 20040812 154000 0.00 20040812 154500 0.00 20040812 155000 0.00 20040812 155500 0.00 20040812 160000 0.00 20040812 160500 0.00 20040812 161000 0.00 20040812 161500 0.00 20040812 162000 0.00 20040812 162500 0.00 20040812 163000 0.00 20040812 163500 0.00 20040812 164000 0.00 20040812 164500 0.00 20040812 165000 0.00 20040812 165500 0.00 20040812 170000 0.00 20040812 170500 0.00 20040812 171000 0.00 20040812 171500 0.00 20040812 172000 0.00 20040812 172500 0.00 20040812 173000 0.00 20040812 173500 0.00 20040812 174000 0.00 20040812 174500 0.00 20040812 175000 0.00 20040812 175500 0.00 20040812 180000 0.00 20040812 180500 0.00 20040812 181000 0.00 20040812 181500 0.00 20040812 182000 0.00 20040812 182500 0.00 20040812 183000 0.00 20040812 183500 0.00 20040812 184000 0.00 20040812 184500 0.00 20040812 185000 0.00 20040812 185500 0.00 20040812 190000 0.00 20040812 190500 0.00 20040812 191000 0.00 20040812 191500 0.00 20040812 192000 0.00 20040812 192500 0.00 20040812 193000 0.00 20040812 193500 0.00 20040812 194000 0.00 20040812 194500 0.00 20040812 195000 0.00 20040812 195500 0.00 20040812 200000 0.00 20040812 200500 0.00 20040812 201000 0.00 20040812 201500 0.00 20040812 202000 0.00 20040812 202500 0.00 20040812 203000 0.00 20040812 203500 0.00 20040812 204000 0.00 20040812 204500 0.00 20040812 205000 0.00 20040812 205500 0.00 20040812 210000 0.00 20040812 210500 0.00 20040812 211000 0.00 20040812 211500 0.00 20040812 212000 0.00 20040812 212500 0.00 20040812 213000 0.00 20040812 213500 0.00 20040812 214000 0.00 20040812 214500 0.00 20040812 215000 0.00 20040812 215500 0.00 20040812 220000 0.00 20040812 220500 0.00 20040812 221000 0.00 20040812 221500 0.00 20040812 222000 0.00 20040812 222500 0.00 20040812 223000 0.00 20040812 223500 0.00 20040812 224000 0.00 20040812 224500 0.00 20040812 225000 0.00 20040812 225500 0.00 20040812 230000 0.00 20040812 230500 0.00 20040812 231000 0.00 20040812 231500 0.00 20040812 232000 0.00 20040812 232500 0.00 20040812 233000 0.00 20040812 233500 0.00 20040812 234000 0.00 20040812 234500 0.00 20040812 235000 0.00 20040812 235500 0.00 20040813 000000 0.00 20040813 000500 0.00 20040813 001000 0.00 20040813 001500 0.00 20040813 002000 0.00 20040813 002500 0.00 20040813 003000 0.00 20040813 003500 0.00 20040813 004000 0.00 20040813 004500 0.00 20040813 005000 0.00 20040813 005500 0.00 20040813 010000 0.00 20040813 010500 0.00 20040813 011000 0.00 20040813 011500 0.00 20040813 012000 0.00 20040813 012500 0.00 20040813 013000 0.00 20040813 013500 0.00 20040813 014000 0.00 20040813 014500 0.00 20040813 015000 0.00 20040813 015500 0.00 20040813 020000 0.00 20040813 020500 0.00 20040813 021000 0.00 20040813 021500 0.00 20040813 022000 0.00 20040813 022500 0.00 20040813 023000 0.00 20040813 023500 0.00 20040813 024000 0.00 20040813 024500 0.00 20040813 025000 0.00 20040813 025500 0.00 20040813 030000 0.00 20040813 030500 0.00 20040813 031000 0.00 20040813 031500 0.00 20040813 032000 0.00 20040813 032500 0.00 20040813 033000 0.00 20040813 033500 0.00 20040813 034000 0.00 20040813 034500 0.00 20040813 035000 0.00 20040813 035500 0.00 20040813 040000 0.00 20040813 040500 0.00 20040813 041000 0.00 20040813 041500 0.00 20040813 042000 0.00 20040813 042500 0.00 20040813 043000 0.00 20040813 043500 0.00 20040813 044000 0.00 20040813 044500 0.00 20040813 045000 0.00 20040813 045500 0.00 20040813 050000 0.00 20040813 050500 0.00 20040813 051000 0.00 20040813 051500 0.00 20040813 052000 0.00 20040813 052500 0.00 20040813 053000 0.00 20040813 053500 0.00 20040813 054000 0.00 20040813 054500 0.00 20040813 055000 0.00 20040813 055500 0.00 20040813 060000 0.00 20040813 060500 0.00 20040813 061000 0.00 20040813 061500 0.00 20040813 062000 0.00 20040813 062500 0.00 20040813 063000 0.00 20040813 063500 0.00 20040813 064000 0.00 20040813 064500 0.00 20040813 065000 0.00 20040813 065500 0.00 20040813 070000 0.00 20040813 070500 0.00 20040813 071000 0.00 20040813 071500 0.00 20040813 072000 0.00 20040813 072500 0.00 20040813 073000 0.00 20040813 073500 0.00 20040813 074000 0.00 20040813 074500 0.00 20040813 075000 0.00 20040813 075500 0.00 20040813 080000 0.00 20040813 080500 0.00 20040813 081000 0.00 20040813 081500 0.00 20040813 082000 0.00 20040813 082500 0.00 20040813 083000 0.00 20040813 083500 0.00 20040813 084000 0.00 20040813 084500 0.00 20040813 085000 0.00 20040813 085500 0.00 20040813 090000 0.00 20040813 090500 0.00 20040813 091000 0.00 20040813 091500 0.00 20040813 092000 0.00 20040813 092500 0.00 20040813 093000 0.00 20040813 093500 0.00 20040813 094000 0.00 20040813 094500 0.00 20040813 095000 0.00 20040813 095500 0.00 20040813 100000 0.00 20040813 100500 0.00 20040813 101000 0.00 20040813 101500 0.00 20040813 102000 0.00 20040813 102500 0.00 20040813 103000 0.00 20040813 103500 0.00 20040813 104000 0.00 20040813 104500 0.00 20040813 105000 0.00 20040813 105500 0.00 20040813 110000 0.00 20040813 110500 0.00 20040813 111000 0.00 20040813 111500 0.00 20040813 112000 0.00 20040813 112500 0.00 20040813 113000 0.00 20040813 113500 0.00 20040813 114000 0.00 20040813 114500 0.00 20040813 115000 0.00 20040813 115500 0.00 20040813 120000 0.00 20040813 120500 0.00 20040813 121000 0.00 20040813 121500 0.00 20040813 122000 0.00 20040813 122500 0.00 20040813 123000 0.00 20040813 123500 0.00 20040813 124000 0.00 20040813 124500 0.00 20040813 125000 0.00 20040813 125500 0.00 20040813 130000 0.00 20040813 130500 0.00 20040813 131000 0.00 20040813 131500 0.00 20040813 132000 0.00 20040813 132500 0.00 20040813 133000 0.00 20040813 133500 0.00 20040813 134000 0.00 20040813 134500 0.00 20040813 135000 0.00 20040813 135500 0.00 20040813 140000 0.00 20040813 140500 0.00 20040813 141000 0.00 20040813 141500 0.00 20040813 142000 0.00 20040813 142500 0.00 20040813 143000 0.00 20040813 143500 0.00 20040813 144000 0.00 20040813 144500 0.00 20040813 145000 0.00 20040813 145500 0.00 20040813 150000 0.00 20040813 150500 0.00 20040813 151000 0.00 20040813 151500 0.00 20040813 152000 0.00 20040813 152500 0.00 20040813 153000 0.00 20040813 153500 0.00 20040813 154000 0.00 20040813 154500 0.00 20040813 155000 0.00 20040813 155500 0.00 20040813 160000 0.00 20040813 160500 0.00 20040813 161000 0.00 20040813 161500 0.00 20040813 162000 0.00 20040813 162500 0.00 20040813 163000 0.00 20040813 163500 0.00 20040813 164000 0.00 20040813 164500 0.00 20040813 165000 0.00 20040813 165500 0.00 20040813 170000 0.00 20040813 170500 0.00 20040813 171000 0.00 20040813 171500 0.00 20040813 172000 0.00 20040813 172500 0.00 20040813 173000 0.00 20040813 173500 0.00 20040813 174000 0.00 20040813 174500 0.00 20040813 175000 0.00 20040813 175500 0.00 20040813 180000 0.00 20040813 180500 0.00 20040813 181000 0.00 20040813 181500 0.00 20040813 182000 0.00 20040813 182500 0.00 20040813 183000 0.00 20040813 183500 0.00 20040813 184000 0.00 20040813 184500 0.00 20040813 185000 0.00 20040813 185500 0.00 20040813 190000 0.00 20040813 190500 0.00 20040813 191000 0.00 20040813 191500 0.00 20040813 192000 0.00 20040813 192500 0.00 20040813 193000 0.00 20040813 193500 0.00 20040813 194000 0.00 20040813 194500 0.00 20040813 195000 0.00 20040813 195500 0.00 20040813 200000 0.00 20040813 200500 0.00 20040813 201000 0.00 20040813 201500 0.00 20040813 202000 0.00 20040813 202500 0.00 20040813 203000 0.00 20040813 203500 0.00 20040813 204000 0.00 20040813 204500 0.00 20040813 205000 0.00 20040813 205500 0.00 20040813 210000 0.00 20040813 210500 0.00 20040813 211000 0.00 20040813 211500 0.00 20040813 212000 0.00 20040813 212500 0.00 20040813 213000 0.00 20040813 213500 0.00 20040813 214000 0.00 20040813 214500 0.00 20040813 215000 0.00 20040813 215500 0.00 20040813 220000 0.00 20040813 220500 0.00 20040813 221000 0.00 20040813 221500 0.00 20040813 222000 0.00 20040813 222500 0.00 20040813 223000 0.00 20040813 223500 0.00 20040813 224000 0.00 20040813 224500 0.00 20040813 225000 0.00 20040813 225500 0.00 20040813 230000 0.00 20040813 230500 0.00 20040813 231000 0.00 20040813 231500 0.00 20040813 232000 0.00 20040813 232500 0.00 20040813 233000 0.00 20040813 233500 0.00 20040813 234000 0.00 20040813 234500 0.00 20040813 235000 0.00 20040813 235500 0.00 20040814 000000 0.00 20040814 000500 0.00 20040814 001000 0.00 20040814 001500 0.00 20040814 002000 0.00 20040814 002500 0.00 20040814 003000 0.00 20040814 003500 0.00 20040814 004000 0.00 20040814 004500 0.00 20040814 005000 0.00 20040814 005500 0.00 20040814 010000 0.00 20040814 010500 0.00 20040814 011000 0.00 20040814 011500 0.00 20040814 012000 0.00 20040814 012500 0.00 20040814 013000 0.00 20040814 013500 0.00 20040814 014000 0.00 20040814 014500 0.00 20040814 015000 0.00 20040814 015500 0.00 20040814 020000 0.00 20040814 020500 0.00 20040814 021000 0.00 20040814 021500 0.00 20040814 022000 0.00 20040814 022500 0.00 20040814 023000 0.00 20040814 023500 0.00 20040814 024000 0.00 20040814 024500 0.00 20040814 025000 0.00 20040814 025500 0.00 20040814 030000 0.00 20040814 030500 0.00 20040814 031000 0.00 20040814 031500 0.00 20040814 032000 0.00 20040814 032500 0.00 20040814 033000 0.00 20040814 033500 0.00 20040814 034000 0.00 20040814 034500 0.00 20040814 035000 0.00 20040814 035500 0.00 20040814 040000 0.00 20040814 040500 0.00 20040814 041000 0.00 20040814 041500 0.00 20040814 042000 0.00 20040814 042500 0.00 20040814 043000 0.00 20040814 043500 0.00 20040814 044000 0.00 20040814 044500 0.00 20040814 045000 0.00 20040814 045500 0.00 20040814 050000 0.00 20040814 050500 0.00 20040814 051000 0.00 20040814 051500 0.00 20040814 052000 0.00 20040814 052500 0.00 20040814 053000 0.00 20040814 053500 0.00 20040814 054000 0.00 20040814 054500 0.00 20040814 055000 0.00 20040814 055500 0.00 20040814 060000 0.00 20040814 060500 0.00 20040814 061000 0.00 20040814 061500 0.00 20040814 062000 0.00 20040814 062500 0.00 20040814 063000 0.00 20040814 063500 0.00 20040814 064000 0.00 20040814 064500 0.00 20040814 065000 0.00 20040814 065500 0.00 20040814 070000 0.00 20040814 070500 0.00 20040814 071000 0.00 20040814 071500 0.00 20040814 072000 0.00 20040814 072500 0.00 20040814 073000 0.00 20040814 073500 0.00 20040814 074000 0.00 20040814 074500 0.00 20040814 075000 0.00 20040814 075500 0.00 20040814 080000 0.00 20040814 080500 0.00 20040814 081000 0.00 20040814 081500 0.00 20040814 082000 0.00 20040814 082500 0.00 20040814 083000 0.00 20040814 083500 0.00 20040814 084000 0.00 20040814 084500 0.00 20040814 085000 0.00 20040814 085500 0.00 20040814 090000 0.00 20040814 090500 0.00 20040814 091000 0.00 20040814 091500 0.00 20040814 092000 0.00 20040814 092500 0.00 20040814 093000 0.00 20040814 093500 0.00 20040814 094000 0.00 20040814 094500 0.00 20040814 095000 0.00 20040814 095500 0.00 20040814 100000 0.00 20040814 100500 0.00 20040814 101000 0.00 20040814 101500 0.00 20040814 102000 0.00 20040814 102500 0.00 20040814 103000 0.00 20040814 103500 0.00 20040814 104000 0.00 20040814 104500 0.00 20040814 105000 0.00 20040814 105500 0.00 20040814 110000 0.00 20040814 110500 0.00 20040814 111000 0.00 20040814 111500 0.00 20040814 112000 0.00 20040814 112500 0.00 20040814 113000 0.00 20040814 113500 0.00 20040814 114000 0.00 20040814 114500 0.00 20040814 115000 0.00 20040814 115500 0.00 20040814 120000 0.00 20040814 120500 0.00 20040814 121000 0.00 20040814 121500 0.00 20040814 122000 0.00 20040814 122500 0.00 20040814 123000 0.00 20040814 123500 0.00 20040814 124000 0.00 20040814 124500 0.00 20040814 125000 0.00 20040814 125500 0.00 20040814 130000 0.00 20040814 130500 0.00 20040814 131000 0.00 20040814 131500 0.00 20040814 132000 0.00 20040814 132500 0.00 20040814 133000 0.00 20040814 133500 0.00 20040814 134000 0.00 20040814 134500 0.00 20040814 135000 0.00 20040814 135500 0.00 20040814 140000 0.00 20040814 140500 0.00 20040814 141000 0.00 20040814 141500 0.00 20040814 142000 0.00 20040814 142500 0.00 20040814 143000 0.00 20040814 143500 0.00 20040814 144000 0.00 20040814 144500 0.00 20040814 145000 0.00 20040814 145500 0.00 20040814 150000 0.00 20040814 150500 0.00 20040814 151000 0.00 20040814 151500 0.00 20040814 152000 0.00 20040814 152500 0.00 20040814 153000 0.00 20040814 153500 0.00 20040814 154000 0.00 20040814 154500 0.00 20040814 155000 0.00 20040814 155500 0.00 20040814 160000 0.00 20040814 160500 0.00 20040814 161000 0.00 20040814 161500 0.00 20040814 162000 0.00 20040814 162500 0.00 20040814 163000 0.00 20040814 163500 0.00 20040814 164000 0.00 20040814 164500 0.00 20040814 165000 0.00 20040814 165500 0.00 20040814 170000 0.00 20040814 170500 0.00 20040814 171000 0.00 20040814 171500 0.00 20040814 172000 0.00 20040814 172500 0.00 20040814 173000 0.00 20040814 173500 0.00 20040814 174000 0.00 20040814 174500 0.00 20040814 175000 0.00 20040814 175500 0.00 20040814 180000 0.00 20040814 180500 0.00 20040814 181000 0.00 20040814 181500 0.00 20040814 182000 0.00 20040814 182500 0.00 20040814 183000 0.00 20040814 183500 0.00 20040814 184000 0.00 20040814 184500 0.00 20040814 185000 0.00 20040814 185500 0.00 20040814 190000 0.00 20040814 190500 0.00 20040814 191000 0.00 20040814 191500 0.00 20040814 192000 0.00 20040814 192500 0.00 20040814 193000 0.00 20040814 193500 0.00 20040814 194000 0.00 20040814 194500 0.00 20040814 195000 0.00 20040814 195500 0.00 20040814 200000 0.00 20040814 200500 0.00 20040814 201000 0.00 20040814 201500 0.00 20040814 202000 0.00 20040814 202500 0.00 20040814 203000 0.00 20040814 203500 0.00 20040814 204000 0.00 20040814 204500 0.00 20040814 205000 0.00 20040814 205500 0.00 20040814 210000 0.00 20040814 210500 0.00 20040814 211000 0.00 20040814 211500 0.00 20040814 212000 0.00 20040814 212500 0.00 20040814 213000 0.00 20040814 213500 0.00 20040814 214000 0.00 20040814 214500 0.00 20040814 215000 0.00 20040814 215500 0.00 20040814 220000 0.00 20040814 220500 0.00 20040814 221000 0.00 20040814 221500 0.00 20040814 222000 0.00 20040814 222500 0.00 20040814 223000 0.00 20040814 223500 0.00 20040814 224000 0.00 20040814 224500 0.00 20040814 225000 0.00 20040814 225500 0.00 20040814 230000 0.00 20040814 230500 0.00 20040814 231000 0.00 20040814 231500 0.00 20040814 232000 0.00 20040814 232500 0.00 20040814 233000 0.00 20040814 233500 0.00 20040814 234000 0.00 20040814 234500 0.00 20040814 235000 0.00 20040814 235500 0.00 20040815 000000 0.00 20040815 000500 0.00 20040815 001000 0.00 20040815 001500 0.00 20040815 002000 0.00 20040815 002500 0.00 20040815 003000 0.00 20040815 003500 0.00 20040815 004000 0.00 20040815 004500 0.00 20040815 005000 0.00 20040815 005500 0.00 20040815 010000 0.00 20040815 010500 0.00 20040815 011000 0.00 20040815 011500 0.00 20040815 012000 0.00 20040815 012500 0.00 20040815 013000 0.00 20040815 013500 0.00 20040815 014000 0.00 20040815 014500 0.00 20040815 015000 0.00 20040815 015500 0.00 20040815 020000 0.00 20040815 020500 0.00 20040815 021000 0.00 20040815 021500 0.00 20040815 022000 0.00 20040815 022500 0.00 20040815 023000 0.00 20040815 023500 0.00 20040815 024000 0.00 20040815 024500 0.00 20040815 025000 0.00 20040815 025500 0.00 20040815 030000 0.00 20040815 030500 0.00 20040815 031000 0.00 20040815 031500 0.00 20040815 032000 0.00 20040815 032500 0.00 20040815 033000 0.00 20040815 033500 0.00 20040815 034000 0.00 20040815 034500 0.00 20040815 035000 0.00 20040815 035500 0.00 20040815 040000 0.00 20040815 040500 0.00 20040815 041000 0.00 20040815 041500 0.00 20040815 042000 0.00 20040815 042500 0.00 20040815 043000 0.00 20040815 043500 0.00 20040815 044000 0.00 20040815 044500 0.00 20040815 045000 0.00 20040815 045500 0.00 20040815 050000 0.00 20040815 050500 0.00 20040815 051000 0.00 20040815 051500 0.00 20040815 052000 0.00 20040815 052500 0.00 20040815 053000 0.00 20040815 053500 0.00 20040815 054000 0.00 20040815 054500 0.00 20040815 055000 0.00 20040815 055500 0.00 20040815 060000 0.00 20040815 060500 0.00 20040815 061000 0.00 20040815 061500 0.00 20040815 062000 0.00 20040815 062500 0.00 20040815 063000 0.00 20040815 063500 0.00 20040815 064000 0.00 20040815 064500 0.00 20040815 065000 0.00 20040815 065500 0.00 20040815 070000 0.00 20040815 070500 0.00 20040815 071000 0.00 20040815 071500 0.00 20040815 072000 0.00 20040815 072500 0.00 20040815 073000 0.00 20040815 073500 0.00 20040815 074000 0.00 20040815 074500 0.00 20040815 075000 0.00 20040815 075500 0.00 20040815 080000 0.00 20040815 080500 0.00 20040815 081000 0.00 20040815 081500 0.00 20040815 082000 0.00 20040815 082500 0.00 20040815 083000 0.00 20040815 083500 0.00 20040815 084000 0.00 20040815 084500 0.00 20040815 085000 0.00 20040815 085500 0.00 20040815 090000 0.00 20040815 090500 0.00 20040815 091000 0.00 20040815 091500 0.00 20040815 092000 0.00 20040815 092500 0.00 20040815 093000 0.00 20040815 093500 0.00 20040815 094000 0.00 20040815 094500 0.00 20040815 095000 0.00 20040815 095500 0.00 20040815 100000 0.00 20040815 100500 0.00 20040815 101000 0.00 20040815 101500 0.00 20040815 102000 0.00 20040815 102500 0.00 20040815 103000 0.00 20040815 103500 0.00 20040815 104000 0.00 20040815 104500 0.00 20040815 105000 0.00 20040815 105500 0.00 20040815 110000 0.00 20040815 110500 0.00 20040815 111000 0.00 20040815 111500 0.00 20040815 112000 0.00 20040815 112500 0.00 20040815 113000 0.00 20040815 113500 0.00 20040815 114000 0.00 20040815 114500 0.00 20040815 115000 0.00 20040815 115500 0.00 20040815 120000 0.00 20040815 120500 0.00 20040815 121000 0.00 20040815 121500 0.00 20040815 122000 0.00 20040815 122500 0.00 20040815 123000 0.00 20040815 123500 0.00 20040815 124000 0.00 20040815 124500 0.00 20040815 125000 0.00 20040815 125500 0.00 20040815 130000 0.00 20040815 130500 0.00 20040815 131000 0.00 20040815 131500 0.00 20040815 132000 0.00 20040815 132500 0.00 20040815 133000 0.00 20040815 133500 0.00 20040815 134000 0.00 20040815 134500 0.00 20040815 135000 0.00 20040815 135500 0.00 20040815 140000 0.00 20040815 140500 0.00 20040815 141000 0.00 20040815 141500 0.00 20040815 142000 0.00 20040815 142500 0.00 20040815 143000 0.00 20040815 143500 0.00 20040815 144000 0.00 20040815 144500 0.00 20040815 145000 0.00 20040815 145500 0.00 20040815 150000 0.00 20040815 150500 0.00 20040815 151000 0.00 20040815 151500 0.00 20040815 152000 0.00 20040815 152500 0.00 20040815 153000 0.00 20040815 153500 0.00 20040815 154000 0.00 20040815 154500 0.00 20040815 155000 0.00 20040815 155500 0.00 20040815 160000 0.00 20040815 160500 0.00 20040815 161000 0.00 20040815 161500 0.00 20040815 162000 0.00 20040815 162500 0.00 20040815 163000 0.00 20040815 163500 0.00 20040815 164000 0.00 20040815 164500 0.00 20040815 165000 0.00 20040815 165500 0.00 20040815 170000 0.00 20040815 170500 0.00 20040815 171000 0.00 20040815 171500 0.00 20040815 172000 0.00 20040815 172500 0.00 20040815 173000 0.00 20040815 173500 0.00 20040815 174000 0.00 20040815 174500 0.00 20040815 175000 0.00 20040815 175500 0.00 20040815 180000 0.00 20040815 180500 0.00 20040815 181000 0.00 20040815 181500 0.00 20040815 182000 0.00 20040815 182500 0.00 20040815 183000 0.00 20040815 183500 0.00 20040815 184000 0.00 20040815 184500 0.00 20040815 185000 0.00 20040815 185500 0.00 20040815 190000 0.00 20040815 190500 0.00 20040815 191000 0.00 20040815 191500 0.00 20040815 192000 0.00 20040815 192500 0.00 20040815 193000 0.00 20040815 193500 0.00 20040815 194000 0.00 20040815 194500 0.00 20040815 195000 0.00 20040815 195500 0.00 20040815 200000 0.00 20040815 200500 0.00 20040815 201000 0.00 20040815 201500 0.00 20040815 202000 0.00 20040815 202500 0.00 20040815 203000 0.00 20040815 203500 0.00 20040815 204000 0.00 20040815 204500 0.00 20040815 205000 0.00 20040815 205500 0.00 20040815 210000 0.00 20040815 210500 0.00 20040815 211000 0.00 20040815 211500 0.00 20040815 212000 0.00 20040815 212500 0.00 20040815 213000 0.00 20040815 213500 0.00 20040815 214000 0.00 20040815 214500 0.00 20040815 215000 0.00 20040815 215500 0.00 20040815 220000 0.00 20040815 220500 0.00 20040815 221000 0.00 20040815 221500 0.00 20040815 222000 0.00 20040815 222500 0.00 20040815 223000 0.00 20040815 223500 0.00 20040815 224000 0.00 20040815 224500 0.00 20040815 225000 0.00 20040815 225500 0.00 20040815 230000 0.00 20040815 230500 0.00 20040815 231000 0.00 20040815 231500 0.00 20040815 232000 0.00 20040815 232500 0.00 20040815 233000 0.00 20040815 233500 0.00 20040815 234000 0.00 20040815 234500 0.00 20040815 235000 0.00 20040815 235500 0.00 20040816 000000 0.00 20040816 000500 0.00 20040816 001000 0.00 20040816 001500 0.00 20040816 002000 0.00 20040816 002500 0.00 20040816 003000 0.00 20040816 003500 0.00 20040816 004000 0.00 20040816 004500 0.00 20040816 005000 0.00 20040816 005500 0.00 20040816 010000 0.00 20040816 010500 0.00 20040816 011000 0.00 20040816 011500 0.00 20040816 012000 0.00 20040816 012500 0.00 20040816 013000 0.00 20040816 013500 0.00 20040816 014000 0.00 20040816 014500 0.00 20040816 015000 0.00 20040816 015500 0.00 20040816 020000 0.00 20040816 020500 0.00 20040816 021000 0.00 20040816 021500 0.00 20040816 022000 0.00 20040816 022500 0.00 20040816 023000 0.00 20040816 023500 0.00 20040816 024000 0.00 20040816 024500 0.00 20040816 025000 0.00 20040816 025500 0.00 20040816 030000 0.00 20040816 030500 0.00 20040816 031000 0.00 20040816 031500 0.00 20040816 032000 0.00 20040816 032500 0.00 20040816 033000 0.00 20040816 033500 0.00 20040816 034000 0.00 20040816 034500 0.00 20040816 035000 0.00 20040816 035500 0.00 20040816 040000 0.00 20040816 040500 0.00 20040816 041000 0.00 20040816 041500 0.00 20040816 042000 0.00 20040816 042500 0.00 20040816 043000 0.00 20040816 043500 0.00 20040816 044000 0.00 20040816 044500 0.00 20040816 045000 0.00 20040816 045500 0.00 20040816 050000 0.00 20040816 050500 0.00 20040816 051000 0.00 20040816 051500 0.00 20040816 052000 0.00 20040816 052500 0.00 20040816 053000 0.00 20040816 053500 0.00 20040816 054000 0.00 20040816 054500 0.00 20040816 055000 0.00 20040816 055500 0.00 20040816 060000 0.00 20040816 060500 0.00 20040816 061000 0.00 20040816 061500 0.00 20040816 062000 0.00 20040816 062500 0.00 20040816 063000 0.00 20040816 063500 0.00 20040816 064000 0.00 20040816 064500 0.00 20040816 065000 0.00 20040816 065500 0.00 20040816 070000 0.00 20040816 070500 0.00 20040816 071000 0.00 20040816 071500 0.00 20040816 072000 0.00 20040816 072500 0.00 20040816 073000 0.00 20040816 073500 0.00 20040816 074000 0.00 20040816 074500 0.00 20040816 075000 0.00 20040816 075500 0.00 20040816 080000 0.00 20040816 080500 0.00 20040816 081000 0.00 20040816 081500 0.00 20040816 082000 0.00 20040816 082500 0.00 20040816 083000 0.00 20040816 083500 0.00 20040816 084000 0.00 20040816 084500 0.00 20040816 085000 0.00 20040816 085500 0.00 20040816 090000 0.00 20040816 090500 0.00 20040816 091000 0.00 20040816 091500 0.00 20040816 092000 0.00 20040816 092500 0.00 20040816 093000 0.00 20040816 093500 0.00 20040816 094000 0.00 20040816 094500 0.00 20040816 095000 0.00 20040816 095500 0.00 20040816 100000 0.00 20040816 100500 0.00 20040816 101000 0.00 20040816 101500 0.00 20040816 102000 0.00 20040816 102500 0.00 20040816 103000 0.00 20040816 103500 0.00 20040816 104000 0.00 20040816 104500 0.00 20040816 105000 0.00 20040816 105500 0.00 20040816 110000 0.00 20040816 110500 0.00 20040816 111000 0.00 20040816 111500 0.00 20040816 112000 0.00 20040816 112500 0.00 20040816 113000 0.00 20040816 113500 0.00 20040816 114000 0.00 20040816 114500 0.00 20040816 115000 0.00 20040816 115500 0.00 20040816 120000 0.00 20040816 120500 0.00 20040816 121000 0.00 20040816 121500 0.00 20040816 122000 0.00 20040816 122500 0.00 20040816 123000 0.00 20040816 123500 0.00 20040816 124000 0.00 20040816 124500 0.00 20040816 125000 0.00 20040816 125500 0.00 20040816 130000 0.00 20040816 130500 0.00 20040816 131000 0.00 20040816 131500 0.00 20040816 132000 0.00 20040816 132500 0.00 20040816 133000 0.00 20040816 133500 0.00 20040816 134000 0.00 20040816 134500 0.00 20040816 135000 0.00 20040816 135500 0.00 20040816 140000 0.00 20040816 140500 0.00 20040816 141000 0.00 20040816 141500 0.00 20040816 142000 0.00 20040816 142500 0.00 20040816 143000 0.00 20040816 143500 0.00 20040816 144000 0.00 20040816 144500 0.00 20040816 145000 0.00 20040816 145500 0.00 20040816 150000 0.00 20040816 150500 0.00 20040816 151000 0.00 20040816 151500 0.00 20040816 152000 0.00 20040816 152500 0.00 20040816 153000 0.00 20040816 153500 0.00 20040816 154000 0.00 20040816 154500 0.00 20040816 155000 0.00 20040816 155500 0.00 20040816 160000 0.00 20040816 160500 0.00 20040816 161000 0.00 20040816 161500 0.00 20040816 162000 0.00 20040816 162500 0.00 20040816 163000 0.00 20040816 163500 0.00 20040816 164000 0.00 20040816 164500 0.00 20040816 165000 0.00 20040816 165500 0.00 20040816 170000 0.00 20040816 170500 0.00 20040816 171000 0.00 20040816 171500 0.00 20040816 172000 0.00 20040816 172500 0.00 20040816 173000 0.00 20040816 173500 0.00 20040816 174000 0.00 20040816 174500 0.00 20040816 175000 0.00 20040816 175500 0.00 20040816 180000 0.00 20040816 180500 0.00 20040816 181000 0.00 20040816 181500 0.00 20040816 182000 0.00 20040816 182500 0.00 20040816 183000 0.00 20040816 183500 0.00 20040816 184000 0.00 20040816 184500 0.00 20040816 185000 0.00 20040816 185500 0.00 20040816 190000 0.00 20040816 190500 0.00 20040816 191000 0.00 20040816 191500 0.00 20040816 192000 0.00 20040816 192500 0.00 20040816 193000 0.00 20040816 193500 0.00 20040816 194000 0.00 20040816 194500 0.00 20040816 195000 0.00 20040816 195500 0.00 20040816 200000 0.00 20040816 200500 0.00 20040816 201000 0.00 20040816 201500 0.00 20040816 202000 0.00 20040816 202500 0.00 20040816 203000 0.00 20040816 203500 0.00 20040816 204000 0.00 20040816 204500 0.00 20040816 205000 0.00 20040816 205500 0.00 20040816 210000 0.00 20040816 210500 0.00 20040816 211000 0.00 20040816 211500 0.00 20040816 212000 0.00 20040816 212500 0.00 20040816 213000 0.00 20040816 213500 0.00 20040816 214000 0.00 20040816 214500 0.00 20040816 215000 0.00 20040816 215500 0.00 20040816 220000 0.00 20040816 220500 0.00 20040816 221000 0.00 20040816 221500 0.00 20040816 222000 0.00 20040816 222500 0.00 20040816 223000 0.00 20040816 223500 0.00 20040816 224000 0.00 20040816 224500 0.00 20040816 225000 0.00 20040816 225500 0.00 20040816 230000 0.00 20040816 230500 0.00 20040816 231000 0.00 20040816 231500 0.00 20040816 232000 0.00 20040816 232500 0.00 20040816 233000 0.00 20040816 233500 0.00 20040816 234000 0.00 20040816 234500 0.00 20040816 235000 0.00 20040816 235500 0.00 20040817 000000 0.00 20040817 000500 0.00 20040817 001000 0.00 20040817 001500 0.00 20040817 002000 0.00 20040817 002500 0.00 20040817 003000 0.00 20040817 003500 0.00 20040817 004000 0.00 20040817 004500 0.00 20040817 005000 0.00 20040817 005500 0.00 20040817 010000 0.00 20040817 010500 0.00 20040817 011000 0.00 20040817 011500 0.00 20040817 012000 0.00 20040817 012500 0.00 20040817 013000 0.00 20040817 013500 0.00 20040817 014000 0.00 20040817 014500 0.00 20040817 015000 0.00 20040817 015500 0.00 20040817 020000 0.00 20040817 020500 0.00 20040817 021000 0.00 20040817 021500 0.00 20040817 022000 0.00 20040817 022500 0.00 20040817 023000 0.00 20040817 023500 0.00 20040817 024000 0.00 20040817 024500 0.00 20040817 025000 0.00 20040817 025500 0.00 20040817 030000 0.00 20040817 030500 0.00 20040817 031000 0.00 20040817 031500 0.00 20040817 032000 0.00 20040817 032500 0.00 20040817 033000 0.00 20040817 033500 0.00 20040817 034000 0.00 20040817 034500 0.00 20040817 035000 0.00 20040817 035500 0.00 20040817 040000 0.00 20040817 040500 0.00 20040817 041000 0.00 20040817 041500 0.00 20040817 042000 0.00 20040817 042500 0.00 20040817 043000 0.00 20040817 043500 0.00 20040817 044000 0.00 20040817 044500 0.00 20040817 045000 0.00 20040817 045500 0.00 20040817 050000 0.00 20040817 050500 0.00 20040817 051000 0.00 20040817 051500 0.00 20040817 052000 0.00 20040817 052500 0.00 20040817 053000 0.00 20040817 053500 0.00 20040817 054000 0.00 20040817 054500 0.00 20040817 055000 0.00 20040817 055500 0.00 20040817 060000 0.00 20040817 060500 0.00 20040817 061000 0.00 20040817 061500 0.00 20040817 062000 0.00 20040817 062500 0.00 20040817 063000 0.00 20040817 063500 0.00 20040817 064000 0.00 20040817 064500 0.00 20040817 065000 0.00 20040817 065500 0.00 20040817 070000 0.00 20040817 070500 0.00 20040817 071000 0.00 20040817 071500 0.00 20040817 072000 0.00 20040817 072500 0.00 20040817 073000 0.00 20040817 073500 0.00 20040817 074000 0.00 20040817 074500 0.00 20040817 075000 0.00 20040817 075500 0.00 20040817 080000 0.00 20040817 080500 0.00 20040817 081000 0.00 20040817 081500 0.00 20040817 082000 0.00 20040817 082500 0.00 20040817 083000 0.00 20040817 083500 0.00 20040817 084000 0.00 20040817 084500 0.00 20040817 085000 0.00 20040817 085500 0.00 20040817 090000 0.00 20040817 090500 0.00 20040817 091000 0.00 20040817 091500 0.00 20040817 092000 0.00 20040817 092500 0.00 20040817 093000 0.00 20040817 093500 0.00 20040817 094000 0.00 20040817 094500 0.00 20040817 095000 0.00 20040817 095500 0.00 20040817 100000 0.00 20040817 100500 0.00 20040817 101000 0.00 20040817 101500 0.00 20040817 102000 0.00 20040817 102500 0.00 20040817 103000 0.00 20040817 103500 0.00 20040817 104000 0.00 20040817 104500 0.00 20040817 105000 0.00 20040817 105500 0.00 20040817 110000 0.00 20040817 110500 0.00 20040817 111000 0.00 20040817 111500 0.00 20040817 112000 0.00 20040817 112500 0.00 20040817 113000 0.00 20040817 113500 0.00 20040817 114000 0.00 20040817 114500 0.00 20040817 115000 0.00 20040817 115500 0.00 20040817 120000 0.00 20040817 120500 0.00 20040817 121000 0.00 20040817 121500 0.00 20040817 122000 0.00 20040817 122500 0.00 20040817 123000 0.00 20040817 123500 0.00 20040817 124000 0.00 20040817 124500 0.00 20040817 125000 0.00 20040817 125500 0.00 20040817 130000 0.00 20040817 130500 0.00 20040817 131000 0.00 20040817 131500 0.00 20040817 132000 0.00 20040817 132500 0.00 20040817 133000 0.00 20040817 133500 0.00 20040817 134000 0.00 20040817 134500 0.00 20040817 135000 0.00 20040817 135500 0.00 20040817 140000 0.00 20040817 140500 0.00 20040817 141000 0.00 20040817 141500 0.00 20040817 142000 0.00 20040817 142500 0.00 20040817 143000 0.00 20040817 143500 0.00 20040817 144000 0.00 20040817 144500 0.00 20040817 145000 0.00 20040817 145500 0.00 20040817 150000 0.00 20040817 150500 0.00 20040817 151000 0.00 20040817 151500 0.00 20040817 152000 0.00 20040817 152500 0.00 20040817 153000 0.00 20040817 153500 0.00 20040817 154000 0.00 20040817 154500 0.00 20040817 155000 0.00 20040817 155500 0.00 20040817 160000 0.00 20040817 160500 0.00 20040817 161000 0.00 20040817 161500 0.00 20040817 162000 0.00 20040817 162500 0.00 20040817 163000 0.00 20040817 163500 0.00 20040817 164000 0.00 20040817 164500 0.00 20040817 165000 0.00 20040817 165500 0.00 20040817 170000 0.00 20040817 170500 0.00 20040817 171000 0.00 20040817 171500 0.00 20040817 172000 0.00 20040817 172500 0.00 20040817 173000 0.00 20040817 173500 0.00 20040817 174000 0.00 20040817 174500 0.00 20040817 175000 0.00 20040817 175500 0.00 20040817 180000 0.00 20040817 180500 0.00 20040817 181000 0.00 20040817 181500 0.00 20040817 182000 0.00 20040817 182500 0.00 20040817 183000 0.00 20040817 183500 0.00 20040817 184000 0.00 20040817 184500 0.00 20040817 185000 0.00 20040817 185500 0.00 20040817 190000 0.00 20040817 190500 0.00 20040817 191000 0.00 20040817 191500 0.00 20040817 192000 0.00 20040817 192500 0.00 20040817 193000 0.00 20040817 193500 0.00 20040817 194000 0.00 20040817 194500 0.00 20040817 195000 0.00 20040817 195500 0.00 20040817 200000 0.00 20040817 200500 0.00 20040817 201000 0.00 20040817 201500 0.00 20040817 202000 0.00 20040817 202500 0.00 20040817 203000 0.00 20040817 203500 0.00 20040817 204000 0.00 20040817 204500 0.00 20040817 205000 0.00 20040817 205500 0.00 20040817 210000 0.00 20040817 210500 0.00 20040817 211000 0.00 20040817 211500 0.00 20040817 212000 0.00 20040817 212500 0.00 20040817 213000 0.00 20040817 213500 0.00 20040817 214000 0.00 20040817 214500 0.00 20040817 215000 0.00 20040817 215500 0.00 20040817 220000 0.00 20040817 220500 0.00 20040817 221000 0.00 20040817 221500 0.00 20040817 222000 0.00 20040817 222500 0.00 20040817 223000 0.00 20040817 223500 0.00 20040817 224000 0.00 20040817 224500 0.00 20040817 225000 0.00 20040817 225500 0.00 20040817 230000 0.00 20040817 230500 0.00 20040817 231000 0.00 20040817 231500 0.00 20040817 232000 0.00 20040817 232500 0.00 20040817 233000 0.00 20040817 233500 0.00 20040817 234000 0.00 20040817 234500 0.00 20040817 235000 0.00 20040817 235500 0.00 20040818 000000 0.00 20040818 000500 0.00 20040818 001000 0.00 20040818 001500 0.00 20040818 002000 0.00 20040818 002500 0.00 20040818 003000 0.00 20040818 003500 0.00 20040818 004000 0.00 20040818 004500 0.00 20040818 005000 0.00 20040818 005500 0.00 20040818 010000 0.00 20040818 010500 0.00 20040818 011000 0.00 20040818 011500 0.00 20040818 012000 0.00 20040818 012500 0.00 20040818 013000 0.00 20040818 013500 0.00 20040818 014000 0.00 20040818 014500 0.00 20040818 015000 0.00 20040818 015500 0.00 20040818 020000 0.00 20040818 020500 0.00 20040818 021000 0.00 20040818 021500 0.00 20040818 022000 0.00 20040818 022500 0.00 20040818 023000 0.00 20040818 023500 0.00 20040818 024000 0.00 20040818 024500 0.00 20040818 025000 0.00 20040818 025500 0.00 20040818 030000 0.00 20040818 030500 0.00 20040818 031000 0.00 20040818 031500 0.00 20040818 032000 0.00 20040818 032500 0.00 20040818 033000 0.00 20040818 033500 0.00 20040818 034000 0.00 20040818 034500 0.00 20040818 035000 0.00 20040818 035500 0.00 20040818 040000 0.00 20040818 040500 0.00 20040818 041000 0.00 20040818 041500 0.00 20040818 042000 0.00 20040818 042500 0.00 20040818 043000 0.00 20040818 043500 0.00 20040818 044000 0.00 20040818 044500 0.00 20040818 045000 0.00 20040818 045500 0.00 20040818 050000 0.00 20040818 050500 0.00 20040818 051000 0.00 20040818 051500 0.00 20040818 052000 0.00 20040818 052500 0.00 20040818 053000 0.00 20040818 053500 0.00 20040818 054000 0.00 20040818 054500 0.00 20040818 055000 0.00 20040818 055500 0.00 20040818 060000 0.00 20040818 060500 0.00 20040818 061000 0.00 20040818 061500 0.00 20040818 062000 0.00 20040818 062500 0.00 20040818 063000 0.00 20040818 063500 0.00 20040818 064000 0.00 20040818 064500 0.00 20040818 065000 0.00 20040818 065500 0.00 20040818 070000 0.00 20040818 070500 0.00 20040818 071000 0.00 20040818 071500 0.00 20040818 072000 0.00 20040818 072500 0.00 20040818 073000 0.00 20040818 073500 0.00 20040818 074000 0.00 20040818 074500 0.00 20040818 075000 0.00 20040818 075500 0.00 20040818 080000 0.00 20040818 080500 0.00 20040818 081000 0.00 20040818 081500 0.00 20040818 082000 0.00 20040818 082500 0.00 20040818 083000 0.00 20040818 083500 0.00 20040818 084000 0.00 20040818 084500 0.00 20040818 085000 0.00 20040818 085500 0.00 20040818 090000 0.00 20040818 090500 0.00 20040818 091000 0.00 20040818 091500 0.00 20040818 092000 0.00 20040818 092500 0.00 20040818 093000 0.00 20040818 093500 0.00 20040818 094000 0.00 20040818 094500 0.00 20040818 095000 0.00 20040818 095500 0.00 20040818 100000 0.00 20040818 100500 0.00 20040818 101000 0.00 20040818 101500 0.00 20040818 102000 0.00 20040818 102500 0.00 20040818 103000 0.00 20040818 103500 0.00 20040818 104000 0.00 20040818 104500 0.00 20040818 105000 0.00 20040818 105500 0.00 20040818 110000 0.00 20040818 110500 0.00 20040818 111000 0.00 20040818 111500 0.00 20040818 112000 0.00 20040818 112500 0.00 20040818 113000 0.00 20040818 113500 0.00 20040818 114000 0.00 20040818 114500 0.00 20040818 115000 0.00 20040818 115500 0.00 20040818 120000 0.00 20040818 120500 0.00 20040818 121000 0.00 20040818 121500 0.00 20040818 122000 0.00 20040818 122500 0.00 20040818 123000 0.00 20040818 123500 0.00 20040818 124000 0.00 20040818 124500 0.00 20040818 125000 0.00 20040818 125500 0.00 20040818 130000 0.00 20040818 130500 0.00 20040818 131000 0.00 20040818 131500 0.00 20040818 132000 0.00 20040818 132500 0.00 20040818 133000 0.00 20040818 133500 0.00 20040818 134000 0.00 20040818 134500 0.00 20040818 135000 0.00 20040818 135500 0.00 20040818 140000 0.00 20040818 140500 0.00 20040818 141000 0.00 20040818 141500 0.00 20040818 142000 0.00 20040818 142500 0.00 20040818 143000 0.00 20040818 143500 0.00 20040818 144000 0.00 20040818 144500 0.00 20040818 145000 0.00 20040818 145500 0.00 20040818 150000 0.00 20040818 150500 0.00 20040818 151000 0.00 20040818 151500 0.00 20040818 152000 0.00 20040818 152500 0.00 20040818 153000 0.00 20040818 153500 0.00 20040818 154000 0.00 20040818 154500 0.00 20040818 155000 0.00 20040818 155500 0.00 20040818 160000 0.00 20040818 160500 0.00 20040818 161000 0.00 20040818 161500 0.00 20040818 162000 0.00 20040818 162500 0.00 20040818 163000 0.00 20040818 163500 0.00 20040818 164000 0.00 20040818 164500 0.00 20040818 165000 0.00 20040818 165500 0.00 20040818 170000 0.00 20040818 170500 0.00 20040818 171000 0.00 20040818 171500 0.00 20040818 172000 0.00 20040818 172500 0.00 20040818 173000 0.00 20040818 173500 0.00 20040818 174000 0.00 20040818 174500 0.00 20040818 175000 0.00 20040818 175500 0.00 20040818 180000 0.00 20040818 180500 0.00 20040818 181000 0.00 20040818 181500 0.00 20040818 182000 0.00 20040818 182500 0.00 20040818 183000 0.00 20040818 183500 0.00 20040818 184000 0.00 20040818 184500 0.00 20040818 185000 0.00 20040818 185500 0.00 20040818 190000 0.00 20040818 190500 0.00 20040818 191000 0.00 20040818 191500 0.00 20040818 192000 0.00 20040818 192500 0.00 20040818 193000 0.00 20040818 193500 0.00 20040818 194000 0.00 20040818 194500 0.00 20040818 195000 0.00 20040818 195500 0.00 20040818 200000 0.00 20040818 200500 0.00 20040818 201000 0.00 20040818 201500 0.00 20040818 202000 0.00 20040818 202500 0.00 20040818 203000 0.00 20040818 203500 0.00 20040818 204000 0.00 20040818 204500 0.00 20040818 205000 0.00 20040818 205500 0.00 20040818 210000 0.00 20040818 210500 0.00 20040818 211000 0.00 20040818 211500 0.00 20040818 212000 0.00 20040818 212500 0.00 20040818 213000 0.00 20040818 213500 0.00 20040818 214000 0.00 20040818 214500 0.00 20040818 215000 0.00 20040818 215500 0.00 20040818 220000 0.00 20040818 220500 0.00 20040818 221000 0.00 20040818 221500 0.00 20040818 222000 0.00 20040818 222500 0.00 20040818 223000 0.00 20040818 223500 0.00 20040818 224000 0.00 20040818 224500 0.00 20040818 225000 0.00 20040818 225500 0.00 20040818 230000 0.00 20040818 230500 0.00 20040818 231000 0.00 20040818 231500 0.00 20040818 232000 0.00 20040818 232500 0.00 20040818 233000 0.00 20040818 233500 0.00 20040818 234000 0.00 20040818 234500 0.00 20040818 235000 0.00 20040818 235500 0.00 20040819 000000 0.00 20040819 000500 0.00 20040819 001000 0.00 20040819 001500 0.00 20040819 002000 0.00 20040819 002500 0.00 20040819 003000 0.00 20040819 003500 0.00 20040819 004000 0.00 20040819 004500 0.00 20040819 005000 0.00 20040819 005500 0.00 20040819 010000 0.00 20040819 010500 0.00 20040819 011000 0.00 20040819 011500 0.00 20040819 012000 0.00 20040819 012500 0.00 20040819 013000 0.00 20040819 013500 0.00 20040819 014000 0.00 20040819 014500 0.00 20040819 015000 0.00 20040819 015500 0.00 20040819 020000 0.00 20040819 020500 0.00 20040819 021000 0.00 20040819 021500 0.00 20040819 022000 0.00 20040819 022500 0.00 20040819 023000 0.00 20040819 023500 0.00 20040819 024000 0.00 20040819 024500 0.00 20040819 025000 0.00 20040819 025500 0.00 20040819 030000 0.00 20040819 030500 0.00 20040819 031000 0.00 20040819 031500 0.00 20040819 032000 0.00 20040819 032500 0.00 20040819 033000 0.00 20040819 033500 0.00 20040819 034000 0.00 20040819 034500 0.00 20040819 035000 0.00 20040819 035500 0.00 20040819 040000 0.00 20040819 040500 0.00 20040819 041000 0.00 20040819 041500 0.00 20040819 042000 0.00 20040819 042500 0.00 20040819 043000 0.00 20040819 043500 0.00 20040819 044000 0.00 20040819 044500 0.00 20040819 045000 0.00 20040819 045500 0.00 20040819 050000 0.00 20040819 050500 0.00 20040819 051000 0.00 20040819 051500 0.00 20040819 052000 0.00 20040819 052500 0.00 20040819 053000 0.00 20040819 053500 0.00 20040819 054000 0.00 20040819 054500 0.00 20040819 055000 0.00 20040819 055500 0.00 20040819 060000 0.00 20040819 060500 0.00 20040819 061000 0.00 20040819 061500 0.00 20040819 062000 0.00 20040819 062500 0.00 20040819 063000 0.00 20040819 063500 0.00 20040819 064000 0.00 20040819 064500 0.00 20040819 065000 0.00 20040819 065500 0.00 20040819 070000 0.00 20040819 070500 0.00 20040819 071000 0.00 20040819 071500 0.00 20040819 072000 0.00 20040819 072500 0.00 20040819 073000 0.00 20040819 073500 0.00 20040819 074000 0.00 20040819 074500 0.00 20040819 075000 0.00 20040819 075500 0.00 20040819 080000 0.00 20040819 080500 0.00 20040819 081000 0.00 20040819 081500 0.00 20040819 082000 0.00 20040819 082500 0.00 20040819 083000 0.00 20040819 083500 0.00 20040819 084000 0.00 20040819 084500 0.00 20040819 085000 0.00 20040819 085500 0.00 20040819 090000 0.00 20040819 090500 0.00 20040819 091000 0.00 20040819 091500 0.00 20040819 092000 0.00 20040819 092500 0.00 20040819 093000 0.00 20040819 093500 0.00 20040819 094000 0.00 20040819 094500 0.00 20040819 095000 0.00 20040819 095500 0.00 20040819 100000 0.00 20040819 100500 0.00 20040819 101000 0.00 20040819 101500 0.00 20040819 102000 0.00 20040819 102500 0.00 20040819 103000 0.00 20040819 103500 0.00 20040819 104000 0.00 20040819 104500 0.00 20040819 105000 0.00 20040819 105500 0.00 20040819 110000 0.00 20040819 110500 0.00 20040819 111000 0.00 20040819 111500 0.00 20040819 112000 0.00 20040819 112500 0.00 20040819 113000 0.00 20040819 113500 0.00 20040819 114000 0.00 20040819 114500 0.00 20040819 115000 0.00 20040819 115500 0.00 20040819 120000 0.00 20040819 120500 0.00 20040819 121000 0.00 20040819 121500 0.00 20040819 122000 0.00 20040819 122500 0.00 20040819 123000 0.00 20040819 123500 0.00 20040819 124000 0.00 20040819 124500 0.00 20040819 125000 0.00 20040819 125500 0.00 20040819 130000 0.00 20040819 130500 0.00 20040819 131000 0.00 20040819 131500 0.00 20040819 132000 0.00 20040819 132500 0.00 20040819 133000 0.00 20040819 133500 0.00 20040819 134000 0.00 20040819 134500 0.00 20040819 135000 0.00 20040819 135500 0.00 20040819 140000 0.00 20040819 140500 0.00 20040819 141000 0.00 20040819 141500 0.00 20040819 142000 0.00 20040819 142500 0.00 20040819 143000 0.00 20040819 143500 0.00 20040819 144000 0.00 20040819 144500 0.00 20040819 145000 0.00 20040819 145500 0.00 20040819 150000 0.00 20040819 150500 0.00 20040819 151000 0.00 20040819 151500 0.00 20040819 152000 0.00 20040819 152500 0.00 20040819 153000 0.00 20040819 153500 0.00 20040819 154000 0.00 20040819 154500 0.00 20040819 155000 0.00 20040819 155500 0.00 20040819 160000 0.00 20040819 160500 0.00 20040819 161000 0.00 20040819 161500 0.00 20040819 162000 0.00 20040819 162500 0.00 20040819 163000 0.00 20040819 163500 0.00 20040819 164000 0.00 20040819 164500 0.00 20040819 165000 0.00 20040819 165500 0.00 20040819 170000 0.00 20040819 170500 0.00 20040819 171000 0.00 20040819 171500 0.00 20040819 172000 0.00 20040819 172500 0.00 20040819 173000 0.00 20040819 173500 0.00 20040819 174000 0.00 20040819 174500 0.00 20040819 175000 0.00 20040819 175500 0.00 20040819 180000 0.00 20040819 180500 0.00 20040819 181000 0.00 20040819 181500 0.00 20040819 182000 0.00 20040819 182500 0.00 20040819 183000 0.00 20040819 183500 0.00 20040819 184000 0.00 20040819 184500 0.00 20040819 185000 0.00 20040819 185500 0.00 20040819 190000 0.00 20040819 190500 0.00 20040819 191000 0.00 20040819 191500 0.00 20040819 192000 0.00 20040819 192500 0.00 20040819 193000 0.00 20040819 193500 0.00 20040819 194000 0.00 20040819 194500 0.00 20040819 195000 0.00 20040819 195500 0.00 20040819 200000 0.00 20040819 200500 0.00 20040819 201000 0.00 20040819 201500 0.00 20040819 202000 0.00 20040819 202500 0.00 20040819 203000 0.01 20040819 203500 0.00 20040819 204000 0.01 20040819 204500 0.02 20040819 205000 0.06 20040819 205500 0.03 20040819 210000 0.00 20040819 210500 0.01 20040819 211000 0.00 20040819 211500 0.01 20040819 212000 0.00 20040819 212500 0.00 20040819 213000 0.00 20040819 213500 0.00 20040819 214000 0.00 20040819 214500 0.00 20040819 215000 0.00 20040819 215500 0.00 20040819 220000 0.00 20040819 220500 0.00 20040819 221000 0.00 20040819 221500 0.00 20040819 222000 0.00 20040819 222500 0.00 20040819 223000 0.00 20040819 223500 0.00 20040819 224000 0.00 20040819 224500 0.00 20040819 225000 0.00 20040819 225500 0.00 20040819 230000 0.00 20040819 230500 0.00 20040819 231000 0.00 20040819 231500 0.00 20040819 232000 0.00 20040819 232500 0.00 20040819 233000 0.00 20040819 233500 0.00 20040819 234000 0.00 20040819 234500 0.00 20040819 235000 0.00 20040819 235500 0.00 20040820 000000 0.00 20040820 000500 0.00 20040820 001000 0.00 20040820 001500 0.00 20040820 002000 0.00 20040820 002500 0.00 20040820 003000 0.00 20040820 003500 0.00 20040820 004000 0.00 20040820 004500 0.00 20040820 005000 0.00 20040820 005500 0.00 20040820 010000 0.00 20040820 010500 0.00 20040820 011000 0.00 20040820 011500 0.00 20040820 012000 0.00 20040820 012500 0.00 20040820 013000 0.00 20040820 013500 0.00 20040820 014000 0.00 20040820 014500 0.00 20040820 015000 0.00 20040820 015500 0.00 20040820 020000 0.00 20040820 020500 0.00 20040820 021000 0.00 20040820 021500 0.00 20040820 022000 0.00 20040820 022500 0.00 20040820 023000 0.00 20040820 023500 0.00 20040820 024000 0.00 20040820 024500 0.00 20040820 025000 0.01 20040820 025500 0.00 20040820 030000 0.00 20040820 030500 0.00 20040820 031000 0.00 20040820 031500 0.00 20040820 032000 0.01 20040820 032500 0.00 20040820 033000 0.01 20040820 033500 0.00 20040820 034000 0.00 20040820 034500 0.01 20040820 035000 0.00 20040820 035500 0.00 20040820 040000 0.00 20040820 040500 0.00 20040820 041000 0.00 20040820 041500 0.00 20040820 042000 0.00 20040820 042500 0.00 20040820 043000 0.01 20040820 043500 0.00 20040820 044000 0.00 20040820 044500 0.00 20040820 045000 0.00 20040820 045500 0.00 20040820 050000 0.00 20040820 050500 0.00 20040820 051000 0.00 20040820 051500 0.00 20040820 052000 0.01 20040820 052500 0.00 20040820 053000 0.00 20040820 053500 0.00 20040820 054000 0.00 20040820 054500 0.00 20040820 055000 0.00 20040820 055500 0.00 20040820 060000 0.00 20040820 060500 0.01 20040820 061000 0.01 20040820 061500 0.02 20040820 062000 0.00 20040820 062500 0.00 20040820 063000 0.00 20040820 063500 0.00 20040820 064000 0.01 20040820 064500 0.00 20040820 065000 0.00 20040820 065500 0.01 20040820 070000 0.00 20040820 070500 0.00 20040820 071000 0.00 20040820 071500 0.00 20040820 072000 0.00 20040820 072500 0.00 20040820 073000 0.00 20040820 073500 0.00 20040820 074000 0.00 20040820 074500 0.00 20040820 075000 0.00 20040820 075500 0.00 20040820 080000 0.00 20040820 080500 0.00 20040820 081000 0.00 20040820 081500 0.00 20040820 082000 0.00 20040820 082500 0.00 20040820 083000 0.00 20040820 083500 0.00 20040820 084000 0.00 20040820 084500 0.00 20040820 085000 0.00 20040820 085500 0.00 20040820 090000 0.00 20040820 090500 0.00 20040820 091000 0.00 20040820 091500 0.00 20040820 092000 0.00 20040820 092500 0.00 20040820 093000 0.01 20040820 093500 0.00 20040820 094000 0.00 20040820 094500 0.00 20040820 095000 0.01 20040820 095500 0.00 20040820 100000 0.00 20040820 100500 0.00 20040820 101000 0.01 20040820 101500 0.00 20040820 102000 0.01 20040820 102500 0.01 20040820 103000 0.00 20040820 103500 0.00 20040820 104000 0.00 20040820 104500 0.00 20040820 105000 0.00 20040820 105500 0.00 20040820 110000 0.00 20040820 110500 0.00 20040820 111000 0.00 20040820 111500 0.00 20040820 112000 0.00 20040820 112500 0.00 20040820 113000 0.00 20040820 113500 0.00 20040820 114000 0.00 20040820 114500 0.00 20040820 115000 0.00 20040820 115500 0.00 20040820 120000 0.00 20040820 120500 0.01 20040820 121000 0.00 20040820 121500 0.00 20040820 122000 0.01 20040820 122500 0.02 20040820 123000 0.02 20040820 123500 0.01 20040820 124000 0.00 20040820 124500 0.00 20040820 125000 0.01 20040820 125500 0.00 20040820 130000 0.00 20040820 130500 0.00 20040820 131000 0.00 20040820 131500 0.00 20040820 132000 0.00 20040820 132500 0.00 20040820 133000 0.00 20040820 133500 0.00 20040820 134000 0.00 20040820 134500 0.00 20040820 135000 0.00 20040820 135500 0.00 20040820 140000 0.00 20040820 140500 0.00 20040820 141000 0.00 20040820 141500 0.00 20040820 142000 0.00 20040820 142500 0.00 20040820 143000 0.00 20040820 143500 0.00 20040820 144000 0.00 20040820 144500 0.00 20040820 145000 0.00 20040820 145500 0.00 20040820 150000 0.00 20040820 150500 0.00 20040820 151000 0.00 20040820 151500 0.00 20040820 152000 0.00 20040820 152500 0.00 20040820 153000 0.00 20040820 153500 0.00 20040820 154000 0.00 20040820 154500 0.00 20040820 155000 0.00 20040820 155500 0.00 20040820 160000 0.00 20040820 160500 0.00 20040820 161000 0.00 20040820 161500 0.00 20040820 162000 0.00 20040820 162500 0.00 20040820 163000 0.00 20040820 163500 0.00 20040820 164000 0.00 20040820 164500 0.00 20040820 165000 0.00 20040820 165500 0.00 20040820 170000 0.00 20040820 170500 0.00 20040820 171000 0.00 20040820 171500 0.00 20040820 172000 0.00 20040820 172500 0.00 20040820 173000 0.00 20040820 173500 0.00 20040820 174000 0.00 20040820 174500 0.00 20040820 175000 0.00 20040820 175500 0.00 20040820 180000 0.00 20040820 180500 0.00 20040820 181000 0.00 20040820 181500 0.00 20040820 182000 0.00 20040820 182500 0.00 20040820 183000 0.00 20040820 183500 0.00 20040820 184000 0.00 20040820 184500 0.00 20040820 185000 0.00 20040820 185500 0.00 20040820 190000 0.00 20040820 190500 0.00 20040820 191000 0.00 20040820 191500 0.00 20040820 192000 0.00 20040820 192500 0.00 20040820 193000 0.00 20040820 193500 0.00 20040820 194000 0.00 20040820 194500 0.00 20040820 195000 0.00 20040820 195500 0.00 20040820 200000 0.00 20040820 200500 0.00 20040820 201000 0.00 20040820 201500 0.00 20040820 202000 0.00 20040820 202500 0.00 20040820 203000 0.00 20040820 203500 0.00 20040820 204000 0.00 20040820 204500 0.00 20040820 205000 0.00 20040820 205500 0.00 20040820 210000 0.00 20040820 210500 0.00 20040820 211000 0.00 20040820 211500 0.00 20040820 212000 0.00 20040820 212500 0.00 20040820 213000 0.00 20040820 213500 0.00 20040820 214000 0.00 20040820 214500 0.00 20040820 215000 0.00 20040820 215500 0.00 20040820 220000 0.00 20040820 220500 0.00 20040820 221000 0.00 20040820 221500 0.00 20040820 222000 0.00 20040820 222500 0.00 20040820 223000 0.00 20040820 223500 0.00 20040820 224000 0.00 20040820 224500 0.00 20040820 225000 0.00 20040820 225500 0.00 20040820 230000 0.00 20040820 230500 0.00 20040820 231000 0.00 20040820 231500 0.00 20040820 232000 0.00 20040820 232500 0.00 20040820 233000 0.00 20040820 233500 0.00 20040820 234000 0.00 20040820 234500 0.00 20040820 235000 0.00 20040820 235500 0.00 20040821 000000 0.00 20040821 000500 0.00 20040821 001000 0.00 20040821 001500 0.00 20040821 002000 0.00 20040821 002500 0.00 20040821 003000 0.00 20040821 003500 0.00 20040821 004000 0.00 20040821 004500 0.00 20040821 005000 0.00 20040821 005500 0.00 20040821 010000 0.00 20040821 010500 0.00 20040821 011000 0.00 20040821 011500 0.00 20040821 012000 0.00 20040821 012500 0.00 20040821 013000 0.00 20040821 013500 0.00 20040821 014000 0.00 20040821 014500 0.00 20040821 015000 0.00 20040821 015500 0.00 20040821 020000 0.00 20040821 020500 0.00 20040821 021000 0.00 20040821 021500 0.00 20040821 022000 0.00 20040821 022500 0.00 20040821 023000 0.00 20040821 023500 0.00 20040821 024000 0.00 20040821 024500 0.00 20040821 025000 0.00 20040821 025500 0.00 20040821 030000 0.00 20040821 030500 0.00 20040821 031000 0.00 20040821 031500 0.00 20040821 032000 0.00 20040821 032500 0.00 20040821 033000 0.00 20040821 033500 0.00 20040821 034000 0.00 20040821 034500 0.00 20040821 035000 0.00 20040821 035500 0.00 20040821 040000 0.00 20040821 040500 0.00 20040821 041000 0.00 20040821 041500 0.00 20040821 042000 0.00 20040821 042500 0.00 20040821 043000 0.00 20040821 043500 0.00 20040821 044000 0.00 20040821 044500 0.00 20040821 045000 0.00 20040821 045500 0.00 20040821 050000 0.00 20040821 050500 0.00 20040821 051000 0.00 20040821 051500 0.00 20040821 052000 0.00 20040821 052500 0.00 20040821 053000 0.00 20040821 053500 0.00 20040821 054000 0.00 20040821 054500 0.00 20040821 055000 0.00 20040821 055500 0.00 20040821 060000 0.00 20040821 060500 0.00 20040821 061000 0.00 20040821 061500 0.00 20040821 062000 0.00 20040821 062500 0.00 20040821 063000 0.00 20040821 063500 0.00 20040821 064000 0.00 20040821 064500 0.00 20040821 065000 0.00 20040821 065500 0.00 20040821 070000 0.00 20040821 070500 0.00 20040821 071000 0.00 20040821 071500 0.00 20040821 072000 0.00 20040821 072500 0.00 20040821 073000 0.00 20040821 073500 0.00 20040821 074000 0.00 20040821 074500 0.00 20040821 075000 0.00 20040821 075500 0.00 20040821 080000 0.00 20040821 080500 0.00 20040821 081000 0.00 20040821 081500 0.00 20040821 082000 0.00 20040821 082500 0.00 20040821 083000 0.00 20040821 083500 0.00 20040821 084000 0.00 20040821 084500 0.00 20040821 085000 0.00 20040821 085500 0.00 20040821 090000 0.00 20040821 090500 0.00 20040821 091000 0.00 20040821 091500 0.00 20040821 092000 0.00 20040821 092500 0.00 20040821 093000 0.00 20040821 093500 0.00 20040821 094000 0.00 20040821 094500 0.00 20040821 095000 0.00 20040821 095500 0.00 20040821 100000 0.00 20040821 100500 0.00 20040821 101000 0.00 20040821 101500 0.00 20040821 102000 0.00 20040821 102500 0.00 20040821 103000 0.00 20040821 103500 0.00 20040821 104000 0.00 20040821 104500 0.00 20040821 105000 0.00 20040821 105500 0.00 20040821 110000 0.00 20040821 110500 0.00 20040821 111000 0.00 20040821 111500 0.00 20040821 112000 0.00 20040821 112500 0.00 20040821 113000 0.00 20040821 113500 0.00 20040821 114000 0.00 20040821 114500 0.00 20040821 115000 0.00 20040821 115500 0.00 20040821 120000 0.00 20040821 120500 0.00 20040821 121000 0.00 20040821 121500 0.00 20040821 122000 0.00 20040821 122500 0.00 20040821 123000 0.00 20040821 123500 0.00 20040821 124000 0.00 20040821 124500 0.00 20040821 125000 0.00 20040821 125500 0.00 20040821 130000 0.00 20040821 130500 0.00 20040821 131000 0.00 20040821 131500 0.00 20040821 132000 0.00 20040821 132500 0.00 20040821 133000 0.00 20040821 133500 0.00 20040821 134000 0.00 20040821 134500 0.00 20040821 135000 0.00 20040821 135500 0.00 20040821 140000 0.00 20040821 140500 0.00 20040821 141000 0.00 20040821 141500 0.00 20040821 142000 0.00 20040821 142500 0.00 20040821 143000 0.00 20040821 143500 0.00 20040821 144000 0.00 20040821 144500 0.00 20040821 145000 0.00 20040821 145500 0.00 20040821 150000 0.00 20040821 150500 0.00 20040821 151000 0.00 20040821 151500 0.00 20040821 152000 0.00 20040821 152500 0.00 20040821 153000 0.00 20040821 153500 0.00 20040821 154000 0.00 20040821 154500 0.00 20040821 155000 0.00 20040821 155500 0.00 20040821 160000 0.00 20040821 160500 0.00 20040821 161000 0.00 20040821 161500 0.00 20040821 162000 0.00 20040821 162500 0.00 20040821 163000 0.00 20040821 163500 0.00 20040821 164000 0.00 20040821 164500 0.00 20040821 165000 0.00 20040821 165500 0.00 20040821 170000 0.00 20040821 170500 0.00 20040821 171000 0.00 20040821 171500 0.00 20040821 172000 0.00 20040821 172500 0.00 20040821 173000 0.00 20040821 173500 0.00 20040821 174000 0.00 20040821 174500 0.00 20040821 175000 0.00 20040821 175500 0.00 20040821 180000 0.00 20040821 180500 0.00 20040821 181000 0.00 20040821 181500 0.00 20040821 182000 0.00 20040821 182500 0.00 20040821 183000 0.00 20040821 183500 0.00 20040821 184000 0.00 20040821 184500 0.00 20040821 185000 0.00 20040821 185500 0.00 20040821 190000 0.00 20040821 190500 0.00 20040821 191000 0.00 20040821 191500 0.00 20040821 192000 0.00 20040821 192500 0.00 20040821 193000 0.00 20040821 193500 0.00 20040821 194000 0.00 20040821 194500 0.00 20040821 195000 0.00 20040821 195500 0.00 20040821 200000 0.00 20040821 200500 0.00 20040821 201000 0.00 20040821 201500 0.00 20040821 202000 0.00 20040821 202500 0.00 20040821 203000 0.00 20040821 203500 0.00 20040821 204000 0.00 20040821 204500 0.00 20040821 205000 0.00 20040821 205500 0.00 20040821 210000 0.00 20040821 210500 0.00 20040821 211000 0.00 20040821 211500 0.00 20040821 212000 0.00 20040821 212500 0.00 20040821 213000 0.00 20040821 213500 0.00 20040821 214000 0.00 20040821 214500 0.00 20040821 215000 0.00 20040821 215500 0.00 20040821 220000 0.00 20040821 220500 0.00 20040821 221000 0.00 20040821 221500 0.00 20040821 222000 0.00 20040821 222500 0.00 20040821 223000 0.00 20040821 223500 0.00 20040821 224000 0.00 20040821 224500 0.00 20040821 225000 0.00 20040821 225500 0.00 20040821 230000 0.00 20040821 230500 0.00 20040821 231000 0.00 20040821 231500 0.00 20040821 232000 0.00 20040821 232500 0.00 20040821 233000 0.00 20040821 233500 0.00 20040821 234000 0.00 20040821 234500 0.00 20040821 235000 0.00 20040821 235500 0.00 20040822 000000 0.00 20040822 000500 0.00 20040822 001000 0.00 20040822 001500 0.00 20040822 002000 0.00 20040822 002500 0.00 20040822 003000 0.00 20040822 003500 0.00 20040822 004000 0.00 20040822 004500 0.00 20040822 005000 0.00 20040822 005500 0.00 20040822 010000 0.00 20040822 010500 0.00 20040822 011000 0.00 20040822 011500 0.00 20040822 012000 0.00 20040822 012500 0.00 20040822 013000 0.00 20040822 013500 0.00 20040822 014000 0.00 20040822 014500 0.00 20040822 015000 0.00 20040822 015500 0.00 20040822 020000 0.00 20040822 020500 0.00 20040822 021000 0.00 20040822 021500 0.00 20040822 022000 0.00 20040822 022500 0.00 20040822 023000 0.00 20040822 023500 0.00 20040822 024000 0.00 20040822 024500 0.00 20040822 025000 0.00 20040822 025500 0.00 20040822 030000 0.00 20040822 030500 0.00 20040822 031000 0.00 20040822 031500 0.00 20040822 032000 0.00 20040822 032500 0.00 20040822 033000 0.00 20040822 033500 0.00 20040822 034000 0.00 20040822 034500 0.00 20040822 035000 0.00 20040822 035500 0.00 20040822 040000 0.00 20040822 040500 0.00 20040822 041000 0.00 20040822 041500 0.00 20040822 042000 0.00 20040822 042500 0.00 20040822 043000 0.00 20040822 043500 0.00 20040822 044000 0.00 20040822 044500 0.00 20040822 045000 0.00 20040822 045500 0.00 20040822 050000 0.00 20040822 050500 0.00 20040822 051000 0.00 20040822 051500 0.00 20040822 052000 0.00 20040822 052500 0.00 20040822 053000 0.00 20040822 053500 0.00 20040822 054000 0.00 20040822 054500 0.00 20040822 055000 0.00 20040822 055500 0.00 20040822 060000 0.00 20040822 060500 0.00 20040822 061000 0.00 20040822 061500 0.00 20040822 062000 0.00 20040822 062500 0.00 20040822 063000 0.00 20040822 063500 0.00 20040822 064000 0.00 20040822 064500 0.00 20040822 065000 0.00 20040822 065500 0.00 20040822 070000 0.00 20040822 070500 0.00 20040822 071000 0.00 20040822 071500 0.00 20040822 072000 0.00 20040822 072500 0.00 20040822 073000 0.00 20040822 073500 0.00 20040822 074000 0.00 20040822 074500 0.00 20040822 075000 0.00 20040822 075500 0.00 20040822 080000 0.00 20040822 080500 0.00 20040822 081000 0.00 20040822 081500 0.00 20040822 082000 0.00 20040822 082500 0.00 20040822 083000 0.00 20040822 083500 0.00 20040822 084000 0.00 20040822 084500 0.00 20040822 085000 0.00 20040822 085500 0.00 20040822 090000 0.00 20040822 090500 0.00 20040822 091000 0.00 20040822 091500 0.00 20040822 092000 0.00 20040822 092500 0.00 20040822 093000 0.00 20040822 093500 0.00 20040822 094000 0.00 20040822 094500 0.00 20040822 095000 0.00 20040822 095500 0.00 20040822 100000 0.00 20040822 100500 0.00 20040822 101000 0.00 20040822 101500 0.00 20040822 102000 0.00 20040822 102500 0.00 20040822 103000 0.00 20040822 103500 0.00 20040822 104000 0.00 20040822 104500 0.00 20040822 105000 0.00 20040822 105500 0.00 20040822 110000 0.00 20040822 110500 0.00 20040822 111000 0.00 20040822 111500 0.00 20040822 112000 0.00 20040822 112500 0.00 20040822 113000 0.00 20040822 113500 0.00 20040822 114000 0.00 20040822 114500 0.00 20040822 115000 0.00 20040822 115500 0.00 20040822 120000 0.00 20040822 120500 0.00 20040822 121000 0.00 20040822 121500 0.00 20040822 122000 0.00 20040822 122500 0.00 20040822 123000 0.00 20040822 123500 0.00 20040822 124000 0.00 20040822 124500 0.00 20040822 125000 0.00 20040822 125500 0.00 20040822 130000 0.00 20040822 130500 0.00 20040822 131000 0.00 20040822 131500 0.00 20040822 132000 0.00 20040822 132500 0.00 20040822 133000 0.00 20040822 133500 0.00 20040822 134000 0.00 20040822 134500 0.00 20040822 135000 0.00 20040822 135500 0.00 20040822 140000 0.00 20040822 140500 0.00 20040822 141000 0.00 20040822 141500 0.00 20040822 142000 0.00 20040822 142500 0.00 20040822 143000 0.00 20040822 143500 0.00 20040822 144000 0.00 20040822 144500 0.00 20040822 145000 0.00 20040822 145500 0.00 20040822 150000 0.00 20040822 150500 0.00 20040822 151000 0.00 20040822 151500 0.00 20040822 152000 0.00 20040822 152500 0.00 20040822 153000 0.00 20040822 153500 0.00 20040822 154000 0.00 20040822 154500 0.00 20040822 155000 0.00 20040822 155500 0.00 20040822 160000 0.00 20040822 160500 0.00 20040822 161000 0.00 20040822 161500 0.00 20040822 162000 0.00 20040822 162500 0.00 20040822 163000 0.00 20040822 163500 0.00 20040822 164000 0.00 20040822 164500 0.00 20040822 165000 0.00 20040822 165500 0.00 20040822 170000 0.00 20040822 170500 0.00 20040822 171000 0.00 20040822 171500 0.00 20040822 172000 0.00 20040822 172500 0.00 20040822 173000 0.00 20040822 173500 0.00 20040822 174000 0.00 20040822 174500 0.00 20040822 175000 0.00 20040822 175500 0.00 20040822 180000 0.00 20040822 180500 0.00 20040822 181000 0.00 20040822 181500 0.00 20040822 182000 0.00 20040822 182500 0.00 20040822 183000 0.00 20040822 183500 0.00 20040822 184000 0.00 20040822 184500 0.00 20040822 185000 0.00 20040822 185500 0.00 20040822 190000 0.00 20040822 190500 0.00 20040822 191000 0.00 20040822 191500 0.00 20040822 192000 0.00 20040822 192500 0.00 20040822 193000 0.00 20040822 193500 0.00 20040822 194000 0.00 20040822 194500 0.00 20040822 195000 0.00 20040822 195500 0.00 20040822 200000 0.00 20040822 200500 0.00 20040822 201000 0.00 20040822 201500 0.00 20040822 202000 0.00 20040822 202500 0.00 20040822 203000 0.00 20040822 203500 0.00 20040822 204000 0.00 20040822 204500 0.00 20040822 205000 0.00 20040822 205500 0.00 20040822 210000 0.00 20040822 210500 0.00 20040822 211000 0.00 20040822 211500 0.00 20040822 212000 0.00 20040822 212500 0.00 20040822 213000 0.00 20040822 213500 0.00 20040822 214000 0.00 20040822 214500 0.00 20040822 215000 0.00 20040822 215500 0.00 20040822 220000 0.00 20040822 220500 0.00 20040822 221000 0.00 20040822 221500 0.00 20040822 222000 0.00 20040822 222500 0.00 20040822 223000 0.00 20040822 223500 0.00 20040822 224000 0.00 20040822 224500 0.00 20040822 225000 0.00 20040822 225500 0.00 20040822 230000 0.00 20040822 230500 0.00 20040822 231000 0.00 20040822 231500 0.00 20040822 232000 0.00 20040822 232500 0.00 20040822 233000 0.00 20040822 233500 0.00 20040822 234000 0.00 20040822 234500 0.00 20040822 235000 0.00 20040822 235500 0.00 20040823 000000 0.00 20040823 000500 0.00 20040823 001000 0.00 20040823 001500 0.00 20040823 002000 0.00 20040823 002500 0.00 20040823 003000 0.00 20040823 003500 0.00 20040823 004000 0.00 20040823 004500 0.00 20040823 005000 0.00 20040823 005500 0.00 20040823 010000 0.00 20040823 010500 0.00 20040823 011000 0.00 20040823 011500 0.00 20040823 012000 0.00 20040823 012500 0.00 20040823 013000 0.00 20040823 013500 0.00 20040823 014000 0.00 20040823 014500 0.00 20040823 015000 0.00 20040823 015500 0.00 20040823 020000 0.00 20040823 020500 0.00 20040823 021000 0.00 20040823 021500 0.00 20040823 022000 0.00 20040823 022500 0.00 20040823 023000 0.00 20040823 023500 0.00 20040823 024000 0.00 20040823 024500 0.00 20040823 025000 0.00 20040823 025500 0.00 20040823 030000 0.00 20040823 030500 0.00 20040823 031000 0.00 20040823 031500 0.00 20040823 032000 0.00 20040823 032500 0.00 20040823 033000 0.00 20040823 033500 0.00 20040823 034000 0.00 20040823 034500 0.00 20040823 035000 0.00 20040823 035500 0.00 20040823 040000 0.00 20040823 040500 0.00 20040823 041000 0.00 20040823 041500 0.00 20040823 042000 0.00 20040823 042500 0.00 20040823 043000 0.00 20040823 043500 0.00 20040823 044000 0.00 20040823 044500 0.00 20040823 045000 0.00 20040823 045500 0.00 20040823 050000 0.00 20040823 050500 0.00 20040823 051000 0.00 20040823 051500 0.00 20040823 052000 0.00 20040823 052500 0.00 20040823 053000 0.00 20040823 053500 0.00 20040823 054000 0.00 20040823 054500 0.00 20040823 055000 0.00 20040823 055500 0.00 20040823 060000 0.00 20040823 060500 0.00 20040823 061000 0.00 20040823 061500 0.00 20040823 062000 0.00 20040823 062500 0.00 20040823 063000 0.00 20040823 063500 0.00 20040823 064000 0.00 20040823 064500 0.00 20040823 065000 0.00 20040823 065500 0.00 20040823 070000 0.00 20040823 070500 0.00 20040823 071000 0.00 20040823 071500 0.00 20040823 072000 0.00 20040823 072500 0.00 20040823 073000 0.00 20040823 073500 0.00 20040823 074000 0.00 20040823 074500 0.00 20040823 075000 0.00 20040823 075500 0.00 20040823 080000 0.00 20040823 080500 0.00 20040823 081000 0.00 20040823 081500 0.00 20040823 082000 0.00 20040823 082500 0.00 20040823 083000 0.00 20040823 083500 0.00 20040823 084000 0.00 20040823 084500 0.00 20040823 085000 0.00 20040823 085500 0.00 20040823 090000 0.00 20040823 090500 0.00 20040823 091000 0.00 20040823 091500 0.00 20040823 092000 0.00 20040823 092500 0.00 20040823 093000 0.00 20040823 093500 0.00 20040823 094000 0.00 20040823 094500 0.00 20040823 095000 0.00 20040823 095500 0.00 20040823 100000 0.00 20040823 100500 0.00 20040823 101000 0.00 20040823 101500 0.00 20040823 102000 0.00 20040823 102500 0.00 20040823 103000 0.00 20040823 103500 0.00 20040823 104000 0.00 20040823 104500 0.00 20040823 105000 0.00 20040823 105500 0.00 20040823 110000 0.00 20040823 110500 0.00 20040823 111000 0.00 20040823 111500 0.00 20040823 112000 0.00 20040823 112500 0.00 20040823 113000 0.00 20040823 113500 0.00 20040823 114000 0.00 20040823 114500 0.00 20040823 115000 0.00 20040823 115500 0.00 20040823 120000 0.00 20040823 120500 0.00 20040823 121000 0.00 20040823 121500 0.00 20040823 122000 0.00 20040823 122500 0.00 20040823 123000 0.00 20040823 123500 0.00 20040823 124000 0.00 20040823 124500 0.00 20040823 125000 0.00 20040823 125500 0.00 20040823 130000 0.00 20040823 130500 0.00 20040823 131000 0.00 20040823 131500 0.00 20040823 132000 0.00 20040823 132500 0.00 20040823 133000 0.00 20040823 133500 0.00 20040823 134000 0.00 20040823 134500 0.00 20040823 135000 0.00 20040823 135500 0.00 20040823 140000 0.05 20040823 140500 0.10 20040823 141000 0.03 20040823 141500 0.01 20040823 142000 0.01 20040823 142500 0.00 20040823 143000 0.00 20040823 143500 0.01 20040823 144000 0.00 20040823 144500 0.01 20040823 145000 0.00 20040823 145500 0.00 20040823 150000 0.00 20040823 150500 0.00 20040823 151000 0.00 20040823 151500 0.00 20040823 152000 0.00 20040823 152500 0.00 20040823 153000 0.00 20040823 153500 0.00 20040823 154000 0.00 20040823 154500 0.00 20040823 155000 0.00 20040823 155500 0.00 20040823 160000 0.00 20040823 160500 0.00 20040823 161000 0.00 20040823 161500 0.00 20040823 162000 0.00 20040823 162500 0.00 20040823 163000 0.00 20040823 163500 0.00 20040823 164000 0.00 20040823 164500 0.00 20040823 165000 0.00 20040823 165500 0.00 20040823 170000 0.00 20040823 170500 0.00 20040823 171000 0.00 20040823 171500 0.00 20040823 172000 0.00 20040823 172500 0.00 20040823 173000 0.00 20040823 173500 0.00 20040823 174000 0.00 20040823 174500 0.00 20040823 175000 0.00 20040823 175500 0.00 20040823 180000 0.00 20040823 180500 0.00 20040823 181000 0.00 20040823 181500 0.00 20040823 182000 0.00 20040823 182500 0.00 20040823 183000 0.00 20040823 183500 0.00 20040823 184000 0.00 20040823 184500 0.00 20040823 185000 0.00 20040823 185500 0.00 20040823 190000 0.00 20040823 190500 0.00 20040823 191000 0.00 20040823 191500 0.00 20040823 192000 0.00 20040823 192500 0.00 20040823 193000 0.00 20040823 193500 0.00 20040823 194000 0.00 20040823 194500 0.00 20040823 195000 0.00 20040823 195500 0.00 20040823 200000 0.00 20040823 200500 0.00 20040823 201000 0.00 20040823 201500 0.00 20040823 202000 0.00 20040823 202500 0.00 20040823 203000 0.00 20040823 203500 0.00 20040823 204000 0.00 20040823 204500 0.00 20040823 205000 0.00 20040823 205500 0.00 20040823 210000 0.00 20040823 210500 0.00 20040823 211000 0.00 20040823 211500 0.00 20040823 212000 0.00 20040823 212500 0.00 20040823 213000 0.00 20040823 213500 0.00 20040823 214000 0.00 20040823 214500 0.00 20040823 215000 0.00 20040823 215500 0.00 20040823 220000 0.00 20040823 220500 0.00 20040823 221000 0.00 20040823 221500 0.00 20040823 222000 0.00 20040823 222500 0.00 20040823 223000 0.00 20040823 223500 0.00 20040823 224000 0.00 20040823 224500 0.00 20040823 225000 0.00 20040823 225500 0.00 20040823 230000 0.00 20040823 230500 0.00 20040823 231000 0.00 20040823 231500 0.00 20040823 232000 0.00 20040823 232500 0.00 20040823 233000 0.00 20040823 233500 0.00 20040823 234000 0.00 20040823 234500 0.00 20040823 235000 0.00 20040823 235500 0.00 20040824 000000 0.00 20040824 000500 0.00 20040824 001000 0.00 20040824 001500 0.00 20040824 002000 0.00 20040824 002500 0.00 20040824 003000 0.00 20040824 003500 0.00 20040824 004000 0.00 20040824 004500 0.00 20040824 005000 0.00 20040824 005500 0.00 20040824 010000 0.00 20040824 010500 0.00 20040824 011000 0.00 20040824 011500 0.00 20040824 012000 0.00 20040824 012500 0.00 20040824 013000 0.00 20040824 013500 0.00 20040824 014000 0.00 20040824 014500 0.00 20040824 015000 0.00 20040824 015500 0.00 20040824 020000 0.00 20040824 020500 0.00 20040824 021000 0.00 20040824 021500 0.00 20040824 022000 0.00 20040824 022500 0.00 20040824 023000 0.00 20040824 023500 0.00 20040824 024000 0.00 20040824 024500 0.00 20040824 025000 0.00 20040824 025500 0.00 20040824 030000 0.00 20040824 030500 0.00 20040824 031000 0.00 20040824 031500 0.00 20040824 032000 0.00 20040824 032500 0.00 20040824 033000 0.00 20040824 033500 0.00 20040824 034000 0.00 20040824 034500 0.00 20040824 035000 0.00 20040824 035500 0.00 20040824 040000 0.00 20040824 040500 0.00 20040824 041000 0.00 20040824 041500 0.00 20040824 042000 0.00 20040824 042500 0.00 20040824 043000 0.00 20040824 043500 0.00 20040824 044000 0.00 20040824 044500 0.00 20040824 045000 0.00 20040824 045500 0.00 20040824 050000 0.00 20040824 050500 0.00 20040824 051000 0.00 20040824 051500 0.00 20040824 052000 0.00 20040824 052500 0.00 20040824 053000 0.00 20040824 053500 0.00 20040824 054000 0.00 20040824 054500 0.00 20040824 055000 0.00 20040824 055500 0.00 20040824 060000 0.00 20040824 060500 0.00 20040824 061000 0.00 20040824 061500 0.00 20040824 062000 0.00 20040824 062500 0.00 20040824 063000 0.00 20040824 063500 0.00 20040824 064000 0.00 20040824 064500 0.00 20040824 065000 0.00 20040824 065500 0.00 20040824 070000 0.00 20040824 070500 0.00 20040824 071000 0.00 20040824 071500 0.00 20040824 072000 0.00 20040824 072500 0.00 20040824 073000 0.00 20040824 073500 0.00 20040824 074000 0.00 20040824 074500 0.00 20040824 075000 0.00 20040824 075500 0.00 20040824 080000 0.00 20040824 080500 0.00 20040824 081000 0.00 20040824 081500 0.00 20040824 082000 0.00 20040824 082500 0.00 20040824 083000 0.00 20040824 083500 0.00 20040824 084000 0.00 20040824 084500 0.00 20040824 085000 0.00 20040824 085500 0.00 20040824 090000 0.00 20040824 090500 0.00 20040824 091000 0.00 20040824 091500 0.00 20040824 092000 0.00 20040824 092500 0.00 20040824 093000 0.00 20040824 093500 0.00 20040824 094000 0.00 20040824 094500 0.00 20040824 095000 0.00 20040824 095500 0.00 20040824 100000 0.00 20040824 100500 0.00 20040824 101000 0.00 20040824 101500 0.00 20040824 102000 0.00 20040824 102500 0.00 20040824 103000 0.00 20040824 103500 0.00 20040824 104000 0.00 20040824 104500 0.00 20040824 105000 0.00 20040824 105500 0.00 20040824 110000 0.00 20040824 110500 0.00 20040824 111000 0.00 20040824 111500 0.00 20040824 112000 0.00 20040824 112500 0.00 20040824 113000 0.00 20040824 113500 0.00 20040824 114000 0.00 20040824 114500 0.00 20040824 115000 0.00 20040824 115500 0.00 20040824 120000 0.00 20040824 120500 0.00 20040824 121000 0.00 20040824 121500 0.00 20040824 122000 0.00 20040824 122500 0.00 20040824 123000 0.00 20040824 123500 0.00 20040824 124000 0.00 20040824 124500 0.00 20040824 125000 0.00 20040824 125500 0.00 20040824 130000 0.00 20040824 130500 0.00 20040824 131000 0.00 20040824 131500 0.00 20040824 132000 0.00 20040824 132500 0.00 20040824 133000 0.17 20040824 133500 0.23 20040824 134000 0.36 20040824 134500 0.13 20040824 135000 0.01 20040824 135500 0.01 20040824 140000 0.01 20040824 140500 0.00 20040824 141000 0.01 20040824 141500 0.00 20040824 142000 0.00 20040824 142500 0.00 20040824 143000 0.01 20040824 143500 0.01 20040824 144000 0.00 20040824 144500 0.01 20040824 145000 0.00 20040824 145500 0.01 20040824 150000 0.01 20040824 150500 0.01 20040824 151000 0.01 20040824 151500 0.01 20040824 152000 0.00 20040824 152500 0.01 20040824 153000 0.00 20040824 153500 0.00 20040824 154000 0.00 20040824 154500 0.01 20040824 155000 0.00 20040824 155500 0.00 20040824 160000 0.00 20040824 160500 0.00 20040824 161000 0.01 20040824 161500 0.00 20040824 162000 0.00 20040824 162500 0.00 20040824 163000 0.00 20040824 163500 0.00 20040824 164000 0.00 20040824 164500 0.00 20040824 165000 0.00 20040824 165500 0.00 20040824 170000 0.00 20040824 170500 0.00 20040824 171000 0.00 20040824 171500 0.00 20040824 172000 0.00 20040824 172500 0.00 20040824 173000 0.00 20040824 173500 0.00 20040824 174000 0.00 20040824 174500 0.00 20040824 175000 0.00 20040824 175500 0.00 20040824 180000 0.00 20040824 180500 0.00 20040824 181000 0.00 20040824 181500 0.00 20040824 182000 0.00 20040824 182500 0.00 20040824 183000 0.00 20040824 183500 0.00 20040824 184000 0.00 20040824 184500 0.00 20040824 185000 0.00 20040824 185500 0.00 20040824 190000 0.00 20040824 190500 0.00 20040824 191000 0.00 20040824 191500 0.00 20040824 192000 0.00 20040824 192500 0.00 20040824 193000 0.00 20040824 193500 0.00 20040824 194000 0.00 20040824 194500 0.00 20040824 195000 0.00 20040824 195500 0.00 20040824 200000 0.00 20040824 200500 0.00 20040824 201000 0.00 20040824 201500 0.00 20040824 202000 0.00 20040824 202500 0.00 20040824 203000 0.00 20040824 203500 0.00 20040824 204000 0.00 20040824 204500 0.00 20040824 205000 0.00 20040824 205500 0.00 20040824 210000 0.00 20040824 210500 0.00 20040824 211000 0.00 20040824 211500 0.00 20040824 212000 0.00 20040824 212500 0.00 20040824 213000 0.00 20040824 213500 0.00 20040824 214000 0.00 20040824 214500 0.00 20040824 215000 0.00 20040824 215500 0.00 20040824 220000 0.00 20040824 220500 0.00 20040824 221000 0.00 20040824 221500 0.00 20040824 222000 0.00 20040824 222500 0.00 20040824 223000 0.00 20040824 223500 0.00 20040824 224000 0.00 20040824 224500 0.00 20040824 225000 0.00 20040824 225500 0.00 20040824 230000 0.00 20040824 230500 0.00 20040824 231000 0.00 20040824 231500 0.00 20040824 232000 0.00 20040824 232500 0.00 20040824 233000 0.00 20040824 233500 0.00 20040824 234000 0.00 20040824 234500 0.00 20040824 235000 0.00 20040824 235500 0.00 20040825 000000 0.00 20040825 000500 0.00 20040825 001000 0.00 20040825 001500 0.00 20040825 002000 0.00 20040825 002500 0.00 20040825 003000 0.00 20040825 003500 0.00 20040825 004000 0.00 20040825 004500 0.00 20040825 005000 0.00 20040825 005500 0.00 20040825 010000 0.00 20040825 010500 0.00 20040825 011000 0.00 20040825 011500 0.00 20040825 012000 0.00 20040825 012500 0.00 20040825 013000 0.00 20040825 013500 0.00 20040825 014000 0.00 20040825 014500 0.00 20040825 015000 0.00 20040825 015500 0.00 20040825 020000 0.00 20040825 020500 0.00 20040825 021000 0.00 20040825 021500 0.00 20040825 022000 0.00 20040825 022500 0.00 20040825 023000 0.00 20040825 023500 0.00 20040825 024000 0.00 20040825 024500 0.00 20040825 025000 0.00 20040825 025500 0.00 20040825 030000 0.00 20040825 030500 0.00 20040825 031000 0.00 20040825 031500 0.00 20040825 032000 0.00 20040825 032500 0.00 20040825 033000 0.00 20040825 033500 0.00 20040825 034000 0.00 20040825 034500 0.00 20040825 035000 0.00 20040825 035500 0.00 20040825 040000 0.00 20040825 040500 0.00 20040825 041000 0.00 20040825 041500 0.00 20040825 042000 0.00 20040825 042500 0.00 20040825 043000 0.00 20040825 043500 0.00 20040825 044000 0.00 20040825 044500 0.00 20040825 045000 0.00 20040825 045500 0.00 20040825 050000 0.00 20040825 050500 0.00 20040825 051000 0.00 20040825 051500 0.00 20040825 052000 0.00 20040825 052500 0.00 20040825 053000 0.00 20040825 053500 0.00 20040825 054000 0.00 20040825 054500 0.00 20040825 055000 0.00 20040825 055500 0.00 20040825 060000 0.00 20040825 060500 0.00 20040825 061000 0.00 20040825 061500 0.00 20040825 062000 0.00 20040825 062500 0.00 20040825 063000 0.00 20040825 063500 0.00 20040825 064000 0.00 20040825 064500 0.00 20040825 065000 0.00 20040825 065500 0.00 20040825 070000 0.00 20040825 070500 0.00 20040825 071000 0.00 20040825 071500 0.00 20040825 072000 0.00 20040825 072500 0.00 20040825 073000 0.00 20040825 073500 0.00 20040825 074000 0.00 20040825 074500 0.00 20040825 075000 0.00 20040825 075500 0.00 20040825 080000 0.00 20040825 080500 0.00 20040825 081000 0.00 20040825 081500 0.00 20040825 082000 0.00 20040825 082500 0.00 20040825 083000 0.00 20040825 083500 0.00 20040825 084000 0.00 20040825 084500 0.00 20040825 085000 0.00 20040825 085500 0.00 20040825 090000 0.00 20040825 090500 0.00 20040825 091000 0.00 20040825 091500 0.00 20040825 092000 0.00 20040825 092500 0.00 20040825 093000 0.00 20040825 093500 0.00 20040825 094000 0.00 20040825 094500 0.00 20040825 095000 0.00 20040825 095500 0.00 20040825 100000 0.00 20040825 100500 0.00 20040825 101000 0.00 20040825 101500 0.00 20040825 102000 0.00 20040825 102500 0.00 20040825 103000 0.00 20040825 103500 0.00 20040825 104000 0.00 20040825 104500 0.00 20040825 105000 0.00 20040825 105500 0.00 20040825 110000 0.00 20040825 110500 0.00 20040825 111000 0.00 20040825 111500 0.00 20040825 112000 0.00 20040825 112500 0.00 20040825 113000 0.00 20040825 113500 0.00 20040825 114000 0.00 20040825 114500 0.00 20040825 115000 0.00 20040825 115500 0.00 20040825 120000 0.00 20040825 120500 0.00 20040825 121000 0.00 20040825 121500 0.00 20040825 122000 0.00 20040825 122500 0.00 20040825 123000 0.00 20040825 123500 0.00 20040825 124000 0.00 20040825 124500 0.00 20040825 125000 0.00 20040825 125500 0.00 20040825 130000 0.00 20040825 130500 0.00 20040825 131000 0.00 20040825 131500 0.00 20040825 132000 0.00 20040825 132500 0.00 20040825 133000 0.00 20040825 133500 0.00 20040825 134000 0.00 20040825 134500 0.00 20040825 135000 0.00 20040825 135500 0.00 20040825 140000 0.00 20040825 140500 0.00 20040825 141000 0.00 20040825 141500 0.00 20040825 142000 0.00 20040825 142500 0.00 20040825 143000 0.00 20040825 143500 0.00 20040825 144000 0.00 20040825 144500 0.00 20040825 145000 0.00 20040825 145500 0.00 20040825 150000 0.00 20040825 150500 0.00 20040825 151000 0.00 20040825 151500 0.00 20040825 152000 0.00 20040825 152500 0.00 20040825 153000 0.00 20040825 153500 0.00 20040825 154000 0.00 20040825 154500 0.00 20040825 155000 0.00 20040825 155500 0.00 20040825 160000 0.00 20040825 160500 0.00 20040825 161000 0.00 20040825 161500 0.00 20040825 162000 0.00 20040825 162500 0.00 20040825 163000 0.00 20040825 163500 0.00 20040825 164000 0.00 20040825 164500 0.00 20040825 165000 0.00 20040825 165500 0.00 20040825 170000 0.00 20040825 170500 0.00 20040825 171000 0.00 20040825 171500 0.00 20040825 172000 0.00 20040825 172500 0.00 20040825 173000 0.00 20040825 173500 0.00 20040825 174000 0.00 20040825 174500 0.00 20040825 175000 0.01 20040825 175500 0.01 20040825 180000 0.02 20040825 180500 0.02 20040825 181000 0.05 20040825 181500 0.13 20040825 182000 0.05 20040825 182500 0.08 20040825 183000 0.09 20040825 183500 0.05 20040825 184000 0.04 20040825 184500 0.04 20040825 185000 0.02 20040825 185500 0.01 20040825 190000 0.01 20040825 190500 0.00 20040825 191000 0.00 20040825 191500 0.01 20040825 192000 0.01 20040825 192500 0.00 20040825 193000 0.01 20040825 193500 0.00 20040825 194000 0.01 20040825 194500 0.00 20040825 195000 0.01 20040825 195500 0.00 20040825 200000 0.00 20040825 200500 0.00 20040825 201000 0.00 20040825 201500 0.01 20040825 202000 0.00 20040825 202500 0.00 20040825 203000 0.00 20040825 203500 0.00 20040825 204000 0.00 20040825 204500 0.00 20040825 205000 0.00 20040825 205500 0.00 20040825 210000 0.00 20040825 210500 0.02 20040825 211000 0.06 20040825 211500 0.01 20040825 212000 0.00 20040825 212500 0.00 20040825 213000 0.00 20040825 213500 0.00 20040825 214000 0.00 20040825 214500 0.00 20040825 215000 0.00 20040825 215500 0.00 20040825 220000 0.00 20040825 220500 0.01 20040825 221000 0.04 20040825 221500 0.12 20040825 222000 0.12 20040825 222500 0.01 20040825 223000 0.00 20040825 223500 0.01 20040825 224000 0.00 20040825 224500 0.00 20040825 225000 0.00 20040825 225500 0.00 20040825 230000 0.00 20040825 230500 0.00 20040825 231000 0.00 20040825 231500 0.01 20040825 232000 0.00 20040825 232500 0.00 20040825 233000 0.00 20040825 233500 0.00 20040825 234000 0.00 20040825 234500 0.00 20040825 235000 0.00 20040825 235500 0.00 20040826 000000 0.00 20040826 000500 0.00 20040826 001000 0.00 20040826 001500 0.00 20040826 002000 0.00 20040826 002500 0.00 20040826 003000 0.05 20040826 003500 0.01 20040826 004000 0.00 20040826 004500 0.00 20040826 005000 0.00 20040826 005500 0.00 20040826 010000 0.00 20040826 010500 0.00 20040826 011000 0.00 20040826 011500 0.00 20040826 012000 0.00 20040826 012500 0.00 20040826 013000 0.00 20040826 013500 0.00 20040826 014000 0.00 20040826 014500 0.00 20040826 015000 0.00 20040826 015500 0.00 20040826 020000 0.00 20040826 020500 0.00 20040826 021000 0.00 20040826 021500 0.00 20040826 022000 0.00 20040826 022500 0.00 20040826 023000 0.00 20040826 023500 0.00 20040826 024000 0.00 20040826 024500 0.00 20040826 025000 0.00 20040826 025500 0.00 20040826 030000 0.00 20040826 030500 0.00 20040826 031000 0.00 20040826 031500 0.00 20040826 032000 0.00 20040826 032500 0.00 20040826 033000 0.00 20040826 033500 0.00 20040826 034000 0.00 20040826 034500 0.00 20040826 035000 0.00 20040826 035500 0.00 20040826 040000 0.00 20040826 040500 0.00 20040826 041000 0.00 20040826 041500 0.00 20040826 042000 0.00 20040826 042500 0.00 20040826 043000 0.00 20040826 043500 0.00 20040826 044000 0.00 20040826 044500 0.00 20040826 045000 0.00 20040826 045500 0.00 20040826 050000 0.00 20040826 050500 0.00 20040826 051000 0.00 20040826 051500 0.00 20040826 052000 0.00 20040826 052500 0.00 20040826 053000 0.00 20040826 053500 0.00 20040826 054000 0.00 20040826 054500 0.00 20040826 055000 0.00 20040826 055500 0.00 20040826 060000 0.00 20040826 060500 0.00 20040826 061000 0.00 20040826 061500 0.00 20040826 062000 0.00 20040826 062500 0.00 20040826 063000 0.00 20040826 063500 0.00 20040826 064000 0.00 20040826 064500 0.00 20040826 065000 0.00 20040826 065500 0.00 20040826 070000 0.00 20040826 070500 0.00 20040826 071000 0.00 20040826 071500 0.00 20040826 072000 0.00 20040826 072500 0.00 20040826 073000 0.00 20040826 073500 0.00 20040826 074000 0.00 20040826 074500 0.00 20040826 075000 0.00 20040826 075500 0.00 20040826 080000 0.00 20040826 080500 0.00 20040826 081000 0.00 20040826 081500 0.00 20040826 082000 0.00 20040826 082500 0.00 20040826 083000 0.00 20040826 083500 0.00 20040826 084000 0.00 20040826 084500 0.00 20040826 085000 0.00 20040826 085500 0.00 20040826 090000 0.00 20040826 090500 0.00 20040826 091000 0.00 20040826 091500 0.00 20040826 092000 0.00 20040826 092500 0.00 20040826 093000 0.00 20040826 093500 0.00 20040826 094000 0.00 20040826 094500 0.00 20040826 095000 0.00 20040826 095500 0.00 20040826 100000 0.01 20040826 100500 0.00 20040826 101000 0.00 20040826 101500 0.00 20040826 102000 0.00 20040826 102500 0.00 20040826 103000 0.00 20040826 103500 0.00 20040826 104000 0.00 20040826 104500 0.00 20040826 105000 0.00 20040826 105500 0.00 20040826 110000 0.00 20040826 110500 0.00 20040826 111000 0.00 20040826 111500 0.00 20040826 112000 0.00 20040826 112500 0.00 20040826 113000 0.00 20040826 113500 0.00 20040826 114000 0.00 20040826 114500 0.00 20040826 115000 0.00 20040826 115500 0.00 20040826 120000 0.00 20040826 120500 0.00 20040826 121000 0.00 20040826 121500 0.00 20040826 122000 0.00 20040826 122500 0.00 20040826 123000 0.00 20040826 123500 0.00 20040826 124000 0.00 20040826 124500 0.00 20040826 125000 0.00 20040826 125500 0.00 20040826 130000 0.00 20040826 130500 0.00 20040826 131000 0.00 20040826 131500 0.00 20040826 132000 0.00 20040826 132500 0.00 20040826 133000 0.00 20040826 133500 0.00 20040826 134000 0.00 20040826 134500 0.00 20040826 135000 0.00 20040826 135500 0.00 20040826 140000 0.00 20040826 140500 0.00 20040826 141000 0.00 20040826 141500 0.00 20040826 142000 0.00 20040826 142500 0.00 20040826 143000 0.00 20040826 143500 0.00 20040826 144000 0.00 20040826 144500 0.00 20040826 145000 0.00 20040826 145500 0.00 20040826 150000 0.00 20040826 150500 0.00 20040826 151000 0.00 20040826 151500 0.00 20040826 152000 0.00 20040826 152500 0.00 20040826 153000 0.00 20040826 153500 0.00 20040826 154000 0.00 20040826 154500 0.00 20040826 155000 0.00 20040826 155500 0.00 20040826 160000 0.00 20040826 160500 0.00 20040826 161000 0.00 20040826 161500 0.00 20040826 162000 0.00 20040826 162500 0.00 20040826 163000 0.00 20040826 163500 0.00 20040826 164000 0.00 20040826 164500 0.00 20040826 165000 0.00 20040826 165500 0.00 20040826 170000 0.00 20040826 170500 0.00 20040826 171000 0.00 20040826 171500 0.00 20040826 172000 0.00 20040826 172500 0.00 20040826 173000 0.00 20040826 173500 0.00 20040826 174000 0.00 20040826 174500 0.00 20040826 175000 0.00 20040826 175500 0.00 20040826 180000 0.00 20040826 180500 0.00 20040826 181000 0.00 20040826 181500 0.00 20040826 182000 0.00 20040826 182500 0.00 20040826 183000 0.00 20040826 183500 0.00 20040826 184000 0.00 20040826 184500 0.00 20040826 185000 0.00 20040826 185500 0.00 20040826 190000 0.00 20040826 190500 0.00 20040826 191000 0.00 20040826 191500 0.00 20040826 192000 0.00 20040826 192500 0.00 20040826 193000 0.00 20040826 193500 0.00 20040826 194000 0.00 20040826 194500 0.00 20040826 195000 0.00 20040826 195500 0.00 20040826 200000 0.00 20040826 200500 0.00 20040826 201000 0.00 20040826 201500 0.00 20040826 202000 0.00 20040826 202500 0.00 20040826 203000 0.00 20040826 203500 0.00 20040826 204000 0.00 20040826 204500 0.00 20040826 205000 0.00 20040826 205500 0.00 20040826 210000 0.00 20040826 210500 0.00 20040826 211000 0.00 20040826 211500 0.00 20040826 212000 0.00 20040826 212500 0.00 20040826 213000 0.00 20040826 213500 0.00 20040826 214000 0.00 20040826 214500 0.00 20040826 215000 0.00 20040826 215500 0.00 20040826 220000 0.00 20040826 220500 0.00 20040826 221000 0.00 20040826 221500 0.00 20040826 222000 0.00 20040826 222500 0.00 20040826 223000 0.00 20040826 223500 0.00 20040826 224000 0.00 20040826 224500 0.00 20040826 225000 0.00 20040826 225500 0.00 20040826 230000 0.00 20040826 230500 0.00 20040826 231000 0.00 20040826 231500 0.00 20040826 232000 0.00 20040826 232500 0.00 20040826 233000 0.00 20040826 233500 0.00 20040826 234000 0.00 20040826 234500 0.00 20040826 235000 0.00 20040826 235500 0.00 20040827 000000 0.00 20040827 000500 0.00 20040827 001000 0.00 20040827 001500 0.00 20040827 002000 0.00 20040827 002500 0.00 20040827 003000 0.00 20040827 003500 0.00 20040827 004000 0.00 20040827 004500 0.00 20040827 005000 0.00 20040827 005500 0.00 20040827 010000 0.00 20040827 010500 0.00 20040827 011000 0.00 20040827 011500 0.00 20040827 012000 0.00 20040827 012500 0.00 20040827 013000 0.00 20040827 013500 0.00 20040827 014000 0.00 20040827 014500 0.00 20040827 015000 0.00 20040827 015500 0.00 20040827 020000 0.00 20040827 020500 0.00 20040827 021000 0.00 20040827 021500 0.00 20040827 022000 0.00 20040827 022500 0.00 20040827 023000 0.00 20040827 023500 0.00 20040827 024000 0.00 20040827 024500 0.00 20040827 025000 0.00 20040827 025500 0.00 20040827 030000 0.00 20040827 030500 0.00 20040827 031000 0.00 20040827 031500 0.00 20040827 032000 0.00 20040827 032500 0.00 20040827 033000 0.00 20040827 033500 0.00 20040827 034000 0.00 20040827 034500 0.00 20040827 035000 0.00 20040827 035500 0.00 20040827 040000 0.00 20040827 040500 0.00 20040827 041000 0.00 20040827 041500 0.00 20040827 042000 0.00 20040827 042500 0.00 20040827 043000 0.00 20040827 043500 0.00 20040827 044000 0.00 20040827 044500 0.00 20040827 045000 0.00 20040827 045500 0.00 20040827 050000 0.00 20040827 050500 0.00 20040827 051000 0.00 20040827 051500 0.00 20040827 052000 0.00 20040827 052500 0.00 20040827 053000 0.00 20040827 053500 0.00 20040827 054000 0.00 20040827 054500 0.00 20040827 055000 0.00 20040827 055500 0.00 20040827 060000 0.00 20040827 060500 0.00 20040827 061000 0.00 20040827 061500 0.00 20040827 062000 0.00 20040827 062500 0.00 20040827 063000 0.00 20040827 063500 0.00 20040827 064000 0.00 20040827 064500 0.00 20040827 065000 0.00 20040827 065500 0.00 20040827 070000 0.00 20040827 070500 0.00 20040827 071000 0.00 20040827 071500 0.00 20040827 072000 0.00 20040827 072500 0.00 20040827 073000 0.00 20040827 073500 0.00 20040827 074000 0.00 20040827 074500 0.00 20040827 075000 0.00 20040827 075500 0.00 20040827 080000 0.00 20040827 080500 0.00 20040827 081000 0.00 20040827 081500 0.00 20040827 082000 0.00 20040827 082500 0.00 20040827 083000 0.00 20040827 083500 0.00 20040827 084000 0.00 20040827 084500 0.00 20040827 085000 0.00 20040827 090000 0.00 20040827 090500 0.00 20040827 091000 0.00 20040827 091500 0.00 20040827 092000 0.00 20040827 092500 0.00 20040827 093000 0.00 20040827 093500 0.00 20040827 094000 0.00 20040827 094500 0.00 20040827 095000 0.00 20040827 095500 0.00 20040827 100000 0.00 20040827 100500 0.00 20040827 101000 0.00 20040827 101500 0.00 20040827 102000 0.00 20040827 102500 0.00 20040827 103000 0.00 20040827 103500 0.00 20040827 104000 0.00 20040827 104500 0.00 20040827 105000 0.00 20040827 105500 0.00 20040827 110000 0.00 20040827 110500 0.00 20040827 111000 0.00 20040827 111500 0.00 20040827 112000 0.00 20040827 112500 0.00 20040827 113000 0.00 20040827 113500 0.00 20040827 114000 0.00 20040827 114500 0.00 20040827 115000 0.00 20040827 115500 0.00 20040827 120000 0.00 20040827 120500 0.00 20040827 121000 0.00 20040827 121500 0.00 20040827 122000 0.00 20040827 122500 0.00 20040827 123000 0.00 20040827 123500 0.00 20040827 124000 0.00 20040827 124500 0.00 20040827 125000 0.00 20040827 125500 0.00 20040827 130000 0.00 20040827 130500 0.00 20040827 131000 0.00 20040827 131500 0.00 20040827 132000 0.00 20040827 132500 0.00 20040827 133000 0.00 20040827 133500 0.00 20040827 134000 0.00 20040827 134500 0.00 20040827 135000 0.00 20040827 135500 0.00 20040827 140000 0.00 20040827 140500 0.00 20040827 141000 0.00 20040827 141500 0.00 20040827 142000 0.00 20040827 142500 0.00 20040827 143000 0.00 20040827 143500 0.00 20040827 144000 0.00 20040827 144500 0.00 20040827 145000 0.00 20040827 145500 0.00 20040827 150000 0.00 20040827 150500 0.00 20040827 151000 0.00 20040827 151500 0.00 20040827 152000 0.00 20040827 152500 0.00 20040827 153000 0.00 20040827 153500 0.00 20040827 154000 0.00 20040827 154500 0.00 20040827 155000 0.00 20040827 155500 0.00 20040827 160000 0.00 20040827 160500 0.00 20040827 161000 0.00 20040827 161500 0.00 20040827 162000 0.00 20040827 162500 0.00 20040827 163000 0.00 20040827 163500 0.00 20040827 164000 0.00 20040827 164500 0.00 20040827 165000 0.00 20040827 165500 0.00 20040827 170000 0.00 20040827 170500 0.00 20040827 171000 0.00 20040827 171500 0.00 20040827 172000 0.00 20040827 172500 0.00 20040827 173000 0.00 20040827 173500 0.00 20040827 174000 0.00 20040827 174500 0.00 20040827 175000 0.00 20040827 175500 0.00 20040827 180000 0.00 20040827 180500 0.00 20040827 181000 0.00 20040827 181500 0.00 20040827 182000 0.00 20040827 182500 0.00 20040827 183000 0.00 20040827 183500 0.00 20040827 184000 0.00 20040827 184500 0.00 20040827 185000 0.00 20040827 185500 0.00 20040827 190000 0.00 20040827 190500 0.00 20040827 191000 0.00 20040827 191500 0.00 20040827 192000 0.00 20040827 192500 0.00 20040827 193000 0.00 20040827 193500 0.00 20040827 194000 0.00 20040827 194500 0.00 20040827 195000 0.00 20040827 195500 0.00 20040827 200000 0.00 20040827 200500 0.00 20040827 201000 0.00 20040827 201500 0.00 20040827 202000 0.00 20040827 202500 0.00 20040827 203000 0.00 20040827 203500 0.00 20040827 204000 0.00 20040827 204500 0.00 20040827 205000 0.00 20040827 205500 0.00 20040827 210000 0.00 20040827 210500 0.00 20040827 211000 0.00 20040827 211500 0.00 20040827 212000 0.00 20040827 212500 0.00 20040827 213000 0.00 20040827 213500 0.00 20040827 214000 0.00 20040827 214500 0.00 20040827 215000 0.00 20040827 215500 0.00 20040827 220000 0.00 20040827 220500 0.00 20040827 221000 0.00 20040827 221500 0.00 20040827 222000 0.00 20040827 222500 0.00 20040827 223000 0.00 20040827 223500 0.00 20040827 224000 0.00 20040827 224500 0.00 20040827 225000 0.00 20040827 225500 0.00 20040827 230000 0.00 20040827 230500 0.00 20040827 231000 0.00 20040827 231500 0.00 20040827 232000 0.00 20040827 232500 0.00 20040827 233000 0.00 20040827 233500 0.00 20040827 234000 0.00 20040827 234500 0.00 20040827 235000 0.00 20040827 235500 0.00 20040828 000000 0.00 20040828 000500 0.00 20040828 001000 0.00 20040828 001500 0.00 20040828 002000 0.00 20040828 002500 0.00 20040828 003000 0.00 20040828 003500 0.00 20040828 004000 0.00 20040828 004500 0.00 20040828 005000 0.00 20040828 005500 0.00 20040828 010000 0.00 20040828 010500 0.00 20040828 011000 0.00 20040828 011500 0.00 20040828 012000 0.00 20040828 012500 0.00 20040828 013000 0.00 20040828 013500 0.00 20040828 014000 0.00 20040828 014500 0.00 20040828 015000 0.00 20040828 015500 0.00 20040828 020000 0.00 20040828 020500 0.00 20040828 021000 0.00 20040828 021500 0.00 20040828 022000 0.00 20040828 022500 0.00 20040828 023000 0.00 20040828 023500 0.00 20040828 024000 0.00 20040828 024500 0.00 20040828 025000 0.00 20040828 025500 0.00 20040828 030000 0.00 20040828 030500 0.00 20040828 031000 0.00 20040828 031500 0.00 20040828 032000 0.00 20040828 032500 0.00 20040828 033000 0.00 20040828 033500 0.00 20040828 034000 0.00 20040828 034500 0.00 20040828 035000 0.00 20040828 035500 0.00 20040828 040000 0.00 20040828 040500 0.00 20040828 041000 0.00 20040828 041500 0.00 20040828 042000 0.00 20040828 042500 0.00 20040828 043000 0.00 20040828 043500 0.00 20040828 044000 0.00 20040828 044500 0.00 20040828 045000 0.00 20040828 045500 0.00 20040828 050000 0.00 20040828 050500 0.00 20040828 051000 0.00 20040828 051500 0.00 20040828 052000 0.00 20040828 052500 0.00 20040828 053000 0.00 20040828 053500 0.00 20040828 054000 0.00 20040828 054500 0.00 20040828 055000 0.00 20040828 055500 0.00 20040828 060000 0.00 20040828 060500 0.00 20040828 061000 0.00 20040828 061500 0.00 20040828 062000 0.00 20040828 062500 0.00 20040828 063000 0.00 20040828 063500 0.00 20040828 064000 0.00 20040828 064500 0.00 20040828 065000 0.00 20040828 065500 0.00 20040828 070000 0.00 20040828 070500 0.00 20040828 071000 0.00 20040828 071500 0.00 20040828 072000 0.00 20040828 072500 0.00 20040828 073000 0.00 20040828 073500 0.00 20040828 074000 0.00 20040828 074500 0.00 20040828 075000 0.00 20040828 075500 0.00 20040828 080000 0.00 20040828 080500 0.00 20040828 081000 0.00 20040828 081500 0.00 20040828 082000 0.00 20040828 082500 0.00 20040828 083000 0.00 20040828 083500 0.00 20040828 084000 0.00 20040828 084500 0.00 20040828 085000 0.00 20040828 085500 0.00 20040828 090000 0.00 20040828 090500 0.00 20040828 091000 0.00 20040828 091500 0.00 20040828 092000 0.00 20040828 092500 0.00 20040828 093000 0.00 20040828 093500 0.00 20040828 094000 0.00 20040828 094500 0.00 20040828 095000 0.00 20040828 095500 0.00 20040828 100000 0.00 20040828 100500 0.00 20040828 101000 0.00 20040828 101500 0.00 20040828 102000 0.00 20040828 102500 0.00 20040828 103000 0.00 20040828 103500 0.00 20040828 104000 0.00 20040828 104500 0.00 20040828 105000 0.00 20040828 105500 0.00 20040828 110000 0.00 20040828 110500 0.00 20040828 111000 0.00 20040828 111500 0.00 20040828 112000 0.00 20040828 112500 0.00 20040828 113000 0.00 20040828 113500 0.00 20040828 114000 0.00 20040828 114500 0.00 20040828 115000 0.00 20040828 115500 0.00 20040828 120000 0.00 20040828 120500 0.00 20040828 121000 0.00 20040828 121500 0.00 20040828 122000 0.00 20040828 122500 0.00 20040828 123000 0.00 20040828 123500 0.00 20040828 124000 0.00 20040828 124500 0.00 20040828 125000 0.00 20040828 125500 0.00 20040828 130000 0.00 20040828 130500 0.00 20040828 131000 0.00 20040828 131500 0.00 20040828 132000 0.00 20040828 132500 0.00 20040828 133000 0.00 20040828 133500 0.00 20040828 134000 0.00 20040828 134500 0.00 20040828 135000 0.00 20040828 135500 0.00 20040828 140000 0.00 20040828 140500 0.00 20040828 141000 0.00 20040828 141500 0.00 20040828 142000 0.00 20040828 142500 0.00 20040828 143000 0.00 20040828 143500 0.00 20040828 144000 0.00 20040828 144500 0.00 20040828 145000 0.00 20040828 145500 0.00 20040828 150000 0.00 20040828 150500 0.00 20040828 151000 0.00 20040828 151500 0.00 20040828 152000 0.00 20040828 152500 0.00 20040828 153000 0.00 20040828 153500 0.00 20040828 154000 0.00 20040828 154500 0.00 20040828 155000 0.00 20040828 155500 0.00 20040828 160000 0.00 20040828 160500 0.00 20040828 161000 0.00 20040828 161500 0.00 20040828 162000 0.01 20040828 162500 0.01 20040828 163000 0.01 20040828 163500 0.01 20040828 164000 0.01 20040828 164500 0.01 20040828 165000 0.01 20040828 165500 0.01 20040828 170000 0.00 20040828 170500 0.01 20040828 171000 0.00 20040828 171500 0.00 20040828 172000 0.00 20040828 172500 0.00 20040828 173000 0.00 20040828 173500 0.00 20040828 174000 0.00 20040828 174500 0.00 20040828 175000 0.00 20040828 175500 0.00 20040828 180000 0.00 20040828 180500 0.00 20040828 181000 0.00 20040828 181500 0.00 20040828 182000 0.00 20040828 182500 0.00 20040828 183000 0.00 20040828 183500 0.00 20040828 184000 0.00 20040828 184500 0.00 20040828 185000 0.00 20040828 185500 0.00 20040828 190000 0.00 20040828 190500 0.00 20040828 191000 0.00 20040828 191500 0.00 20040828 192000 0.00 20040828 192500 0.00 20040828 193000 0.00 20040828 193500 0.00 20040828 194000 0.00 20040828 194500 0.00 20040828 195000 0.00 20040828 195500 0.00 20040828 200000 0.00 20040828 200500 0.00 20040828 201000 0.00 20040828 201500 0.00 20040828 202000 0.00 20040828 202500 0.00 20040828 203000 0.00 20040828 203500 0.00 20040828 204000 0.00 20040828 204500 0.00 20040828 205000 0.00 20040828 205500 0.00 20040828 210000 0.00 20040828 210500 0.00 20040828 211000 0.00 20040828 211500 0.00 20040828 212000 0.00 20040828 212500 0.00 20040828 213000 0.00 20040828 213500 0.00 20040828 214000 0.00 20040828 214500 0.00 20040828 215000 0.00 20040828 215500 0.00 20040828 220000 0.00 20040828 220500 0.01 20040828 221000 0.00 20040828 221500 0.00 20040828 222000 0.00 20040828 222500 0.00 20040828 223000 0.00 20040828 223500 0.00 20040828 224000 0.00 20040828 224500 0.00 20040828 225000 0.00 20040828 225500 0.00 20040828 230000 0.00 20040828 230500 0.00 20040828 231000 0.00 20040828 231500 0.00 20040828 232000 0.00 20040828 232500 0.00 20040828 233000 0.00 20040828 233500 0.00 20040828 234000 0.00 20040828 234500 0.00 20040828 235000 0.00 20040828 235500 0.00 20040829 000000 0.00 20040829 000500 0.00 20040829 001000 0.00 20040829 001500 0.00 20040829 002000 0.00 20040829 002500 0.00 20040829 003000 0.00 20040829 003500 0.00 20040829 004000 0.00 20040829 004500 0.00 20040829 005000 0.00 20040829 005500 0.00 20040829 010000 0.00 20040829 010500 0.00 20040829 011000 0.00 20040829 011500 0.00 20040829 012000 0.00 20040829 012500 0.00 20040829 013000 0.00 20040829 013500 0.00 20040829 014000 0.00 20040829 014500 0.00 20040829 015000 0.00 20040829 015500 0.00 20040829 020000 0.00 20040829 020500 0.00 20040829 021000 0.00 20040829 021500 0.00 20040829 022000 0.00 20040829 022500 0.00 20040829 023000 0.00 20040829 023500 0.00 20040829 024000 0.00 20040829 024500 0.00 20040829 025000 0.00 20040829 025500 0.00 20040829 030000 0.00 20040829 030500 0.00 20040829 031000 0.00 20040829 031500 0.00 20040829 032000 0.00 20040829 032500 0.00 20040829 033000 0.00 20040829 033500 0.00 20040829 034000 0.00 20040829 034500 0.00 20040829 035000 0.00 20040829 035500 0.00 20040829 040000 0.00 20040829 040500 0.00 20040829 041000 0.00 20040829 041500 0.00 20040829 042000 0.00 20040829 042500 0.00 20040829 043000 0.00 20040829 043500 0.00 20040829 044000 0.00 20040829 044500 0.00 20040829 045000 0.00 20040829 045500 0.00 20040829 050000 0.00 20040829 050500 0.00 20040829 051000 0.00 20040829 051500 0.00 20040829 052000 0.00 20040829 052500 0.00 20040829 053000 0.00 20040829 053500 0.00 20040829 054000 0.00 20040829 054500 0.00 20040829 055000 0.00 20040829 055500 0.00 20040829 060000 0.00 20040829 060500 0.00 20040829 061000 0.00 20040829 061500 0.00 20040829 062000 0.00 20040829 062500 0.00 20040829 063000 0.00 20040829 063500 0.00 20040829 064000 0.00 20040829 064500 0.00 20040829 065000 0.00 20040829 065500 0.00 20040829 070000 0.00 20040829 070500 0.00 20040829 071000 0.00 20040829 071500 0.00 20040829 072000 0.00 20040829 072500 0.00 20040829 073000 0.00 20040829 073500 0.00 20040829 074000 0.00 20040829 074500 0.00 20040829 075000 0.00 20040829 075500 0.00 20040829 080000 0.00 20040829 080500 0.00 20040829 081000 0.00 20040829 081500 0.00 20040829 082000 0.00 20040829 082500 0.00 20040829 083000 0.00 20040829 083500 0.00 20040829 084000 0.00 20040829 084500 0.00 20040829 085000 0.00 20040829 085500 0.00 20040829 090000 0.00 20040829 090500 0.00 20040829 091000 0.00 20040829 091500 0.00 20040829 092000 0.00 20040829 092500 0.00 20040829 093000 0.00 20040829 093500 0.00 20040829 094000 0.00 20040829 094500 0.00 20040829 095000 0.00 20040829 095500 0.00 20040829 100000 0.00 20040829 100500 0.00 20040829 101000 0.00 20040829 101500 0.00 20040829 102000 0.00 20040829 102500 0.00 20040829 103000 0.00 20040829 103500 0.00 20040829 104000 0.00 20040829 104500 0.00 20040829 105000 0.00 20040829 105500 0.00 20040829 110000 0.00 20040829 110500 0.00 20040829 111000 0.00 20040829 111500 0.00 20040829 112000 0.00 20040829 112500 0.00 20040829 113000 0.00 20040829 113500 0.00 20040829 114000 0.00 20040829 114500 0.00 20040829 115000 0.00 20040829 115500 0.00 20040829 120000 0.00 20040829 120500 0.00 20040829 121000 0.00 20040829 121500 0.00 20040829 122000 0.00 20040829 122500 0.00 20040829 123000 0.00 20040829 123500 0.00 20040829 124000 0.00 20040829 124500 0.00 20040829 125000 0.00 20040829 125500 0.00 20040829 130000 0.00 20040829 130500 0.00 20040829 131000 0.00 20040829 131500 0.00 20040829 132000 0.00 20040829 132500 0.00 20040829 133000 0.00 20040829 133500 0.00 20040829 134000 0.00 20040829 134500 0.00 20040829 135000 0.00 20040829 135500 0.00 20040829 140000 0.00 20040829 140500 0.00 20040829 141000 0.00 20040829 141500 0.00 20040829 142000 0.00 20040829 142500 0.00 20040829 143000 0.00 20040829 143500 0.00 20040829 144000 0.00 20040829 144500 0.00 20040829 145000 0.00 20040829 145500 0.00 20040829 150000 0.00 20040829 150500 0.00 20040829 151000 0.00 20040829 151500 0.00 20040829 152000 0.00 20040829 152500 0.00 20040829 153000 0.00 20040829 153500 0.00 20040829 154000 0.00 20040829 154500 0.00 20040829 155000 0.00 20040829 155500 0.00 20040829 160000 0.00 20040829 160500 0.00 20040829 161000 0.00 20040829 161500 0.00 20040829 162000 0.00 20040829 162500 0.00 20040829 163000 0.00 20040829 163500 0.00 20040829 164000 0.00 20040829 164500 0.00 20040829 165000 0.00 20040829 165500 0.00 20040829 170000 0.00 20040829 170500 0.00 20040829 171000 0.00 20040829 171500 0.00 20040829 172000 0.00 20040829 172500 0.00 20040829 173000 0.00 20040829 173500 0.00 20040829 174000 0.00 20040829 174500 0.00 20040829 175000 0.00 20040829 175500 0.00 20040829 180000 0.00 20040829 180500 0.00 20040829 181000 0.00 20040829 181500 0.00 20040829 182000 0.00 20040829 182500 0.00 20040829 183000 0.00 20040829 183500 0.00 20040829 184000 0.00 20040829 184500 0.00 20040829 185000 0.00 20040829 185500 0.00 20040829 190000 0.00 20040829 190500 0.00 20040829 191000 0.00 20040829 191500 0.00 20040829 192000 0.00 20040829 192500 0.00 20040829 193000 0.00 20040829 193500 0.00 20040829 194000 0.00 20040829 194500 0.00 20040829 195000 0.00 20040829 195500 0.00 20040829 200000 0.00 20040829 200500 0.00 20040829 201000 0.00 20040829 201500 0.00 20040829 202000 0.00 20040829 202500 0.00 20040829 203000 0.00 20040829 203500 0.00 20040829 204000 0.00 20040829 204500 0.00 20040829 205000 0.00 20040829 205500 0.00 20040829 210000 0.00 20040829 210500 0.00 20040829 211000 0.00 20040829 211500 0.00 20040829 212000 0.00 20040829 212500 0.00 20040829 213000 0.00 20040829 213500 0.00 20040829 214000 0.00 20040829 214500 0.00 20040829 215000 0.00 20040829 215500 0.00 20040829 220000 0.00 20040829 220500 0.00 20040829 221000 0.00 20040829 221500 0.00 20040829 222000 0.00 20040829 222500 0.00 20040829 223000 0.00 20040829 223500 0.00 20040829 224000 0.00 20040829 224500 0.00 20040829 225000 0.00 20040829 225500 0.00 20040829 230000 0.00 20040829 230500 0.00 20040829 231000 0.00 20040829 231500 0.00 20040829 232000 0.00 20040829 232500 0.00 20040829 233000 0.00 20040829 233500 0.00 20040829 234000 0.00 20040829 234500 0.00 20040829 235000 0.00 20040829 235500 0.00 20040830 000000 0.00 20040830 000500 0.00 20040830 001000 0.00 20040830 001500 0.00 20040830 002000 0.00 20040830 002500 0.00 20040830 003000 0.00 20040830 003500 0.00 20040830 004000 0.00 20040830 004500 0.00 20040830 005000 0.00 20040830 005500 0.00 20040830 010000 0.00 20040830 010500 0.00 20040830 011000 0.00 20040830 011500 0.00 20040830 012000 0.00 20040830 012500 0.00 20040830 013000 0.00 20040830 013500 0.00 20040830 014000 0.00 20040830 014500 0.00 20040830 015000 0.00 20040830 015500 0.00 20040830 020000 0.00 20040830 020500 0.00 20040830 021000 0.00 20040830 021500 0.00 20040830 022000 0.00 20040830 022500 0.00 20040830 023000 0.00 20040830 023500 0.00 20040830 024000 0.00 20040830 024500 0.00 20040830 025000 0.00 20040830 025500 0.00 20040830 030000 0.00 20040830 030500 0.00 20040830 031000 0.00 20040830 031500 0.00 20040830 032000 0.00 20040830 032500 0.00 20040830 033000 0.00 20040830 033500 0.00 20040830 034000 0.00 20040830 034500 0.00 20040830 035000 0.00 20040830 035500 0.00 20040830 040000 0.00 20040830 040500 0.00 20040830 041000 0.00 20040830 041500 0.00 20040830 042000 0.00 20040830 042500 0.00 20040830 043000 0.00 20040830 043500 0.00 20040830 044000 0.00 20040830 044500 0.00 20040830 045000 0.00 20040830 045500 0.00 20040830 050000 0.00 20040830 050500 0.00 20040830 051000 0.00 20040830 051500 0.00 20040830 052000 0.00 20040830 052500 0.00 20040830 053000 0.00 20040830 053500 0.00 20040830 054000 0.00 20040830 054500 0.00 20040830 055000 0.00 20040830 055500 0.00 20040830 060000 0.00 20040830 060500 0.00 20040830 061000 0.00 20040830 061500 0.00 20040830 062000 0.00 20040830 062500 0.00 20040830 063000 0.00 20040830 063500 0.00 20040830 064000 0.00 20040830 064500 0.00 20040830 065000 0.00 20040830 065500 0.00 20040830 070000 0.00 20040830 070500 0.00 20040830 071000 0.00 20040830 071500 0.00 20040830 072000 0.00 20040830 072500 0.00 20040830 073000 0.00 20040830 073500 0.00 20040830 074000 0.00 20040830 074500 0.00 20040830 075000 0.00 20040830 075500 0.00 20040830 080000 0.00 20040830 080500 0.00 20040830 081000 0.00 20040830 081500 0.00 20040830 082000 0.00 20040830 082500 0.00 20040830 083000 0.00 20040830 083500 0.00 20040830 084000 0.00 20040830 084500 0.00 20040830 085000 0.00 20040830 085500 0.00 20040830 090000 0.00 20040830 090500 0.00 20040830 091000 0.00 20040830 091500 0.00 20040830 092000 0.00 20040830 092500 0.00 20040830 093000 0.00 20040830 093500 0.00 20040830 094000 0.00 20040830 094500 0.00 20040830 095000 0.00 20040830 095500 0.00 20040830 100000 0.00 20040830 100500 0.00 20040830 101000 0.00 20040830 101500 0.00 20040830 102000 0.00 20040830 102500 0.00 20040830 103000 0.00 20040830 103500 0.00 20040830 104000 0.00 20040830 104500 0.00 20040830 105000 0.00 20040830 105500 0.00 20040830 110000 0.00 20040830 110500 0.00 20040830 111000 0.00 20040830 111500 0.00 20040830 112000 0.00 20040830 112500 0.00 20040830 113000 0.00 20040830 113500 0.00 20040830 114000 0.00 20040830 114500 0.00 20040830 115000 0.00 20040830 115500 0.00 20040830 120000 0.00 20040830 120500 0.00 20040830 121000 0.00 20040830 121500 0.00 20040830 122000 0.00 20040830 122500 0.00 20040830 123000 0.00 20040830 123500 0.00 20040830 124000 0.00 20040830 124500 0.00 20040830 125000 0.00 20040830 125500 0.00 20040830 130000 0.00 20040830 130500 0.00 20040830 131000 0.00 20040830 131500 0.00 20040830 132000 0.00 20040830 132500 0.00 20040830 133000 0.00 20040830 133500 0.00 20040830 134000 0.00 20040830 134500 0.00 20040830 135000 0.00 20040830 135500 0.00 20040830 140000 0.00 20040830 140500 0.00 20040830 141000 0.00 20040830 141500 0.00 20040830 142000 0.00 20040830 142500 0.00 20040830 143000 0.00 20040830 143500 0.00 20040830 144000 0.00 20040830 144500 0.00 20040830 145000 0.00 20040830 145500 0.00 20040830 150000 0.00 20040830 150500 0.00 20040830 151000 0.00 20040830 151500 0.00 20040830 152000 0.00 20040830 152500 0.00 20040830 153000 0.00 20040830 153500 0.00 20040830 154000 0.00 20040830 154500 0.00 20040830 155000 0.00 20040830 155500 0.00 20040830 160000 0.00 20040830 160500 0.00 20040830 161000 0.00 20040830 161500 0.00 20040830 162000 0.00 20040830 162500 0.00 20040830 163000 0.00 20040830 163500 0.00 20040830 164000 0.00 20040830 164500 0.00 20040830 165000 0.00 20040830 165500 0.00 20040830 170000 0.00 20040830 170500 0.00 20040830 171000 0.00 20040830 171500 0.00 20040830 172000 0.00 20040830 172500 0.00 20040830 173000 0.00 20040830 173500 0.00 20040830 174000 0.00 20040830 174500 0.00 20040830 175000 0.00 20040830 175500 0.00 20040830 180000 0.00 20040830 180500 0.00 20040830 181000 0.00 20040830 181500 0.00 20040830 182000 0.00 20040830 182500 0.00 20040830 183000 0.00 20040830 183500 0.00 20040830 184000 0.00 20040830 184500 0.00 20040830 185000 0.00 20040830 185500 0.00 20040830 190000 0.00 20040830 190500 0.00 20040830 191000 0.00 20040830 191500 0.00 20040830 192000 0.00 20040830 192500 0.00 20040830 193000 0.00 20040830 193500 0.00 20040830 194000 0.00 20040830 194500 0.00 20040830 195000 0.00 20040830 195500 0.00 20040830 200000 0.00 20040830 200500 0.00 20040830 201000 0.00 20040830 201500 0.00 20040830 202000 0.00 20040830 202500 0.00 20040830 203000 0.00 20040830 203500 0.00 20040830 204000 0.00 20040830 204500 0.00 20040830 205000 0.00 20040830 205500 0.00 20040830 210000 0.00 20040830 210500 0.00 20040830 211000 0.00 20040830 211500 0.00 20040830 212000 0.00 20040830 212500 0.00 20040830 213000 0.00 20040830 213500 0.00 20040830 214000 0.00 20040830 214500 0.00 20040830 215000 0.00 20040830 215500 0.00 20040830 220000 0.00 20040830 220500 0.00 20040830 221000 0.00 20040830 221500 0.00 20040830 222000 0.00 20040830 222500 0.00 20040830 223000 0.00 20040830 223500 0.00 20040830 224000 0.00 20040830 224500 0.00 20040830 225000 0.00 20040830 225500 0.00 20040830 230000 0.00 20040830 230500 0.00 20040830 231000 0.00 20040830 231500 0.00 20040830 232000 0.00 20040830 232500 0.00 20040830 233000 0.00 20040830 233500 0.00 20040830 234000 0.00 20040830 234500 0.00 20040830 235000 0.00 20040830 235500 0.00 20040831 000000 0.00 20040831 000500 0.00 20040831 001000 0.00 20040831 001500 0.00 20040831 002000 0.00 20040831 002500 0.00 20040831 003000 0.00 20040831 003500 0.00 20040831 004000 0.00 20040831 004500 0.00 20040831 005000 0.00 20040831 005500 0.00 20040831 010000 0.00 20040831 010500 0.00 20040831 011000 0.00 20040831 011500 0.00 20040831 012000 0.00 20040831 012500 0.00 20040831 013000 0.00 20040831 013500 0.00 20040831 014000 0.00 20040831 014500 0.00 20040831 015000 0.00 20040831 015500 0.00 20040831 020000 0.00 20040831 020500 0.00 20040831 021000 0.00 20040831 021500 0.00 20040831 022000 0.00 20040831 022500 0.00 20040831 023000 0.00 20040831 023500 0.00 20040831 024000 0.00 20040831 024500 0.00 20040831 025000 0.00 20040831 025500 0.00 20040831 030000 0.00 20040831 030500 0.00 20040831 031000 0.00 20040831 031500 0.00 20040831 032000 0.00 20040831 032500 0.00 20040831 033000 0.00 20040831 033500 0.00 20040831 034000 0.00 20040831 034500 0.00 20040831 035000 0.00 20040831 035500 0.00 20040831 040000 0.00 20040831 040500 0.00 20040831 041000 0.00 20040831 041500 0.00 20040831 042000 0.00 20040831 042500 0.00 20040831 043000 0.00 20040831 043500 0.00 20040831 044000 0.00 20040831 044500 0.00 20040831 045000 0.00 20040831 045500 0.00 20040831 050000 0.00 20040831 050500 0.00 20040831 051000 0.00 20040831 051500 0.00 20040831 052000 0.00 20040831 052500 0.00 20040831 053000 0.00 20040831 053500 0.00 20040831 054000 0.00 20040831 054500 0.00 20040831 055000 0.00 20040831 055500 0.00 20040831 060000 0.00 20040831 060500 0.00 20040831 061000 0.00 20040831 061500 0.00 20040831 062000 0.00 20040831 062500 0.00 20040831 063000 0.00 20040831 063500 0.00 20040831 064000 0.00 20040831 064500 0.00 20040831 065000 0.00 20040831 065500 0.00 20040831 070000 0.00 20040831 070500 0.00 20040831 071000 0.00 20040831 071500 0.00 20040831 072000 0.00 20040831 072500 0.00 20040831 073000 0.00 20040831 073500 0.00 20040831 074000 0.00 20040831 074500 0.00 20040831 075000 0.00 20040831 075500 0.00 20040831 080000 0.00 20040831 080500 0.00 20040831 081000 0.00 20040831 081500 0.00 20040831 082000 0.00 20040831 082500 0.00 20040831 083000 0.00 20040831 083500 0.00 20040831 084000 0.00 20040831 084500 0.00 20040831 085000 0.00 20040831 085500 0.00 20040831 090000 0.00 20040831 090500 0.00 20040831 091000 0.00 20040831 091500 0.00 20040831 092000 0.00 20040831 092500 0.00 20040831 093000 0.00 20040831 093500 0.00 20040831 094000 0.00 20040831 094500 0.00 20040831 095000 0.00 20040831 095500 0.00 20040831 100000 0.00 20040831 100500 0.00 20040831 101000 0.00 20040831 101500 0.00 20040831 102000 0.00 20040831 102500 0.00 20040831 103000 0.00 20040831 103500 0.00 20040831 104000 0.00 20040831 104500 0.00 20040831 105000 0.00 20040831 105500 0.00 20040831 110000 0.00 20040831 110500 0.00 20040831 111000 0.00 20040831 111500 0.00 20040831 112000 0.00 20040831 112500 0.00 20040831 113000 0.00 20040831 113500 0.00 20040831 114000 0.00 20040831 114500 0.00 20040831 115000 0.00 20040831 115500 0.00 20040831 120000 0.00 20040831 120500 0.00 20040831 121000 0.00 20040831 121500 0.00 20040831 122000 0.00 20040831 122500 0.00 20040831 123000 0.00 20040831 123500 0.00 20040831 124000 0.00 20040831 124500 0.00 20040831 125000 0.00 20040831 125500 0.00 20040831 130000 0.00 20040831 130500 0.00 20040831 131000 0.00 20040831 131500 0.00 20040831 132000 0.00 20040831 132500 0.00 20040831 133000 0.00 20040831 133500 0.00 20040831 134000 0.00 20040831 134500 0.00 20040831 135000 0.00 20040831 135500 0.00 20040831 140000 0.00 20040831 140500 0.00 20040831 141000 0.00 20040831 141500 0.00 20040831 142000 0.00 20040831 142500 0.00 20040831 143000 0.00 20040831 143500 0.00 20040831 144000 0.00 20040831 144500 0.00 20040831 145000 0.00 20040831 145500 0.00 20040831 150000 0.00 20040831 150500 0.00 20040831 151000 0.00 20040831 151500 0.00 20040831 152000 0.00 20040831 152500 0.00 20040831 153000 0.00 20040831 153500 0.00 20040831 154000 0.00 20040831 154500 0.00 20040831 155000 0.00 20040831 155500 0.00 20040831 160000 0.00 20040831 160500 0.00 20040831 161000 0.00 20040831 161500 0.00 20040831 162000 0.00 20040831 162500 0.00 20040831 163000 0.00 20040831 163500 0.00 20040831 164000 0.00 20040831 164500 0.00 20040831 165000 0.00 20040831 165500 0.00 20040831 170000 0.00 20040831 170500 0.00 20040831 171000 0.00 20040831 171500 0.00 20040831 172000 0.00 20040831 172500 0.00 20040831 173000 0.00 20040831 173500 0.00 20040831 174000 0.00 20040831 174500 0.00 20040831 175000 0.00 20040831 175500 0.00 20040831 180000 0.00 20040831 180500 0.00 20040831 181000 0.00 20040831 181500 0.00 20040831 182000 0.00 20040831 182500 0.00 20040831 183000 0.00 20040831 183500 0.00 20040831 184000 0.00 20040831 184500 0.00 20040831 185000 0.00 20040831 185500 0.00 20040831 190000 0.00 20040831 190500 0.00 20040831 191000 0.00 20040831 191500 0.00 20040831 192000 0.00 20040831 192500 0.00 20040831 193000 0.00 20040831 193500 0.00 20040831 194000 0.00 20040831 194500 0.00 20040831 195000 0.00 20040831 195500 0.00 20040831 200000 0.00 20040831 200500 0.00 20040831 201000 0.00 20040831 201500 0.00 20040831 202000 0.00 20040831 202500 0.00 20040831 203000 0.00 20040831 203500 0.00 20040831 204000 0.00 20040831 204500 0.00 20040831 205000 0.00 20040831 205500 0.00 20040831 210000 0.00 20040831 210500 0.00 20040831 211000 0.00 20040831 211500 0.00 20040831 212000 0.00 20040831 212500 0.00 20040831 213000 0.00 20040831 213500 0.00 20040831 214000 0.00 20040831 214500 0.00 20040831 215000 0.00 20040831 215500 0.00 20040831 220000 0.00 20040831 220500 0.00 20040831 221000 0.00 20040831 221500 0.00 20040831 222000 0.00 20040831 222500 0.00 20040831 223000 0.00 20040831 223500 0.00 20040831 224000 0.00 20040831 224500 0.00 20040831 225000 0.00 20040831 225500 0.00 20040831 230000 0.00 20040831 230500 0.00 20040831 231000 0.00 20040831 231500 0.00 20040831 232000 0.00 20040831 232500 0.00 20040831 233000 0.00 20040831 233500 0.00 20040831 234000 0.00 20040831 234500 0.00 20040831 235000 0.00 20040831 235500 0.00 20040901 000000 0.00 20040901 000500 0.00 20040901 001000 0.00 20040901 001500 0.00 20040901 002000 0.00 20040901 002500 0.00 20040901 003000 0.00 20040901 003500 0.00 20040901 004000 0.00 20040901 004500 0.00 20040901 005000 0.00 20040901 005500 0.00 20040901 010000 0.00 20040901 010500 0.00 20040901 011000 0.00 20040901 011500 0.00 20040901 012000 0.00 20040901 012500 0.00 20040901 013000 0.00 20040901 013500 0.00 20040901 014000 0.00 20040901 014500 0.00 20040901 015000 0.00 20040901 015500 0.00 20040901 020000 0.00 20040901 020500 0.00 20040901 021000 0.00 20040901 021500 0.00 20040901 022000 0.00 20040901 022500 0.00 20040901 023000 0.00 20040901 023500 0.00 20040901 024000 0.00 20040901 024500 0.00 20040901 025000 0.00 20040901 025500 0.00 20040901 030000 0.00 20040901 030500 0.00 20040901 031000 0.00 20040901 031500 0.00 20040901 032000 0.00 20040901 032500 0.00 20040901 033000 0.00 20040901 033500 0.00 20040901 034000 0.00 20040901 034500 0.00 20040901 035000 0.00 20040901 035500 0.00 20040901 040000 0.00 20040901 040500 0.00 20040901 041000 0.00 20040901 041500 0.00 20040901 042000 0.00 20040901 042500 0.00 20040901 043000 0.00 20040901 043500 0.00 20040901 044000 0.00 20040901 044500 0.00 20040901 045000 0.00 20040901 045500 0.00 20040901 050000 0.00 20040901 050500 0.00 20040901 051000 0.00 20040901 051500 0.00 20040901 052000 0.00 20040901 052500 0.00 20040901 053000 0.00 20040901 053500 0.00 20040901 054000 0.00 20040901 054500 0.00 20040901 055000 0.00 20040901 055500 0.00 20040901 060000 0.00 20040901 060500 0.00 20040901 061000 0.00 20040901 061500 0.00 20040901 062000 0.00 20040901 062500 0.00 20040901 063000 0.00 20040901 063500 0.00 20040901 064000 0.00 20040901 064500 0.00 20040901 065000 0.00 20040901 065500 0.00 20040901 070000 0.00 20040901 070500 0.00 20040901 071000 0.00 20040901 071500 0.00 20040901 072000 0.00 20040901 072500 0.00 20040901 073000 0.00 20040901 073500 0.00 20040901 074000 0.00 20040901 074500 0.00 20040901 075000 0.00 20040901 075500 0.00 20040901 080000 0.00 20040901 080500 0.00 20040901 081000 0.00 20040901 081500 0.00 20040901 082000 0.00 20040901 082500 0.00 20040901 083000 0.00 20040901 083500 0.00 20040901 084000 0.00 20040901 084500 0.00 20040901 085000 0.00 20040901 085500 0.00 20040901 090000 0.00 20040901 090500 0.00 20040901 091000 0.00 20040901 091500 0.00 20040901 092000 0.00 20040901 092500 0.00 20040901 093000 0.00 20040901 093500 0.00 20040901 094000 0.00 20040901 094500 0.00 20040901 095000 0.00 20040901 095500 0.00 20040901 100000 0.00 20040901 100500 0.00 20040901 101000 0.00 20040901 101500 0.00 20040901 102000 0.00 20040901 102500 0.00 20040901 103000 0.00 20040901 103500 0.00 20040901 104000 0.00 20040901 104500 0.00 20040901 105000 0.00 20040901 105500 0.00 20040901 110000 0.00 20040901 110500 0.00 20040901 111000 0.00 20040901 111500 0.00 20040901 112000 0.00 20040901 112500 0.00 20040901 113000 0.00 20040901 113500 0.00 20040901 114000 0.00 20040901 114500 0.00 20040901 115000 0.00 20040901 115500 0.00 20040901 120000 0.00 20040901 120500 0.00 20040901 121000 0.00 20040901 121500 0.00 20040901 122000 0.00 20040901 122500 0.00 20040901 123000 0.00 20040901 123500 0.00 20040901 124000 0.00 20040901 124500 0.00 20040901 125000 0.00 20040901 125500 0.00 20040901 130000 0.00 20040901 130500 0.00 20040901 131000 0.00 20040901 131500 0.00 20040901 132000 0.00 20040901 132500 0.00 20040901 133000 0.00 20040901 133500 0.00 20040901 134000 0.00 20040901 134500 0.00 20040901 135000 0.00 20040901 135500 0.00 20040901 140000 0.00 20040901 140500 0.00 20040901 141000 0.00 20040901 141500 0.00 20040901 142000 0.00 20040901 142500 0.00 20040901 143000 0.00 20040901 143500 0.00 20040901 144000 0.00 20040901 144500 0.00 20040901 145000 0.00 20040901 145500 0.00 20040901 150000 0.00 20040901 150500 0.00 20040901 151000 0.00 20040901 151500 0.00 20040901 152000 0.00 20040901 152500 0.00 20040901 153000 0.00 20040901 153500 0.00 20040901 154000 0.00 20040901 154500 0.00 20040901 155000 0.00 20040901 155500 0.00 20040901 160000 0.00 20040901 160500 0.00 20040901 161000 0.00 20040901 161500 0.00 20040901 162000 0.00 20040901 162500 0.00 20040901 163000 0.00 20040901 163500 0.00 20040901 164000 0.00 20040901 164500 0.00 20040901 165000 0.00 20040901 165500 0.00 20040901 170000 0.00 20040901 170500 0.00 20040901 171000 0.00 20040901 171500 0.00 20040901 172000 0.00 20040901 172500 0.00 20040901 173000 0.00 20040901 173500 0.00 20040901 174000 0.00 20040901 174500 0.00 20040901 175000 0.00 20040901 175500 0.00 20040901 180000 0.00 20040901 180500 0.00 20040901 181000 0.00 20040901 181500 0.00 20040901 182000 0.00 20040901 182500 0.00 20040901 183000 0.00 20040901 183500 0.00 20040901 184000 0.00 20040901 184500 0.00 20040901 185000 0.00 20040901 185500 0.00 20040901 190000 0.00 20040901 190500 0.00 20040901 191000 0.00 20040901 191500 0.00 20040901 192000 0.00 20040901 192500 0.00 20040901 193000 0.00 20040901 193500 0.00 20040901 194000 0.00 20040901 194500 0.00 20040901 195000 0.00 20040901 195500 0.00 20040901 200000 0.00 20040901 200500 0.00 20040901 201000 0.00 20040901 201500 0.00 20040901 202000 0.00 20040901 202500 0.00 20040901 203000 0.00 20040901 203500 0.00 20040901 204000 0.00 20040901 204500 0.00 20040901 205000 0.00 20040901 205500 0.00 20040901 210000 0.00 20040901 210500 0.00 20040901 211000 0.00 20040901 211500 0.00 20040901 212000 0.00 20040901 212500 0.00 20040901 213000 0.00 20040901 213500 0.00 20040901 214000 0.00 20040901 214500 0.00 20040901 215000 0.00 20040901 215500 0.00 20040901 220000 0.00 20040901 220500 0.00 20040901 221000 0.00 20040901 221500 0.00 20040901 222000 0.00 20040901 222500 0.00 20040901 223000 0.00 20040901 223500 0.00 20040901 224000 0.00 20040901 224500 0.00 20040901 225000 0.00 20040901 225500 0.00 20040901 230000 0.00 20040901 230500 0.00 20040901 231000 0.00 20040901 231500 0.00 20040901 232000 0.00 20040901 232500 0.00 20040901 233000 0.00 20040901 233500 0.00 20040901 234000 0.00 20040901 234500 0.00 20040901 235000 0.00 20040901 235500 0.00 20040902 000000 0.00 20040902 000500 0.00 20040902 001000 0.00 20040902 001500 0.00 20040902 002000 0.00 20040902 002500 0.00 20040902 003000 0.00 20040902 003500 0.00 20040902 004000 0.00 20040902 004500 0.00 20040902 005000 0.00 20040902 005500 0.00 20040902 010000 0.00 20040902 010500 0.00 20040902 011000 0.00 20040902 011500 0.00 20040902 012000 0.00 20040902 012500 0.00 20040902 013000 0.00 20040902 013500 0.00 20040902 014000 0.00 20040902 014500 0.00 20040902 015000 0.00 20040902 015500 0.00 20040902 020000 0.00 20040902 020500 0.00 20040902 021000 0.00 20040902 021500 0.00 20040902 022000 0.00 20040902 022500 0.00 20040902 023000 0.00 20040902 023500 0.00 20040902 024000 0.00 20040902 024500 0.00 20040902 025000 0.00 20040902 025500 0.00 20040902 030000 0.00 20040902 030500 0.00 20040902 031000 0.00 20040902 031500 0.00 20040902 032000 0.00 20040902 032500 0.00 20040902 033000 0.00 20040902 033500 0.00 20040902 034000 0.00 20040902 034500 0.00 20040902 035000 0.00 20040902 035500 0.00 20040902 040000 0.00 20040902 040500 0.00 20040902 041000 0.00 20040902 041500 0.00 20040902 042000 0.00 20040902 042500 0.00 20040902 043000 0.00 20040902 043500 0.00 20040902 044000 0.00 20040902 044500 0.00 20040902 045000 0.00 20040902 045500 0.00 20040902 050000 0.00 20040902 050500 0.00 20040902 051000 0.00 20040902 051500 0.00 20040902 052000 0.00 20040902 052500 0.00 20040902 053000 0.00 20040902 053500 0.00 20040902 054000 0.00 20040902 054500 0.00 20040902 055000 0.00 20040902 055500 0.00 20040902 060000 0.00 20040902 060500 0.00 20040902 061000 0.00 20040902 061500 0.00 20040902 062000 0.00 20040902 062500 0.00 20040902 063000 0.00 20040902 063500 0.00 20040902 064000 0.00 20040902 064500 0.00 20040902 065000 0.00 20040902 065500 0.00 20040902 070000 0.00 20040902 070500 0.00 20040902 071000 0.00 20040902 071500 0.00 20040902 072000 0.00 20040902 072500 0.00 20040902 073000 0.00 20040902 073500 0.00 20040902 074000 0.00 20040902 074500 0.00 20040902 075000 0.00 20040902 075500 0.00 20040902 080000 0.00 20040902 080500 0.00 20040902 081000 0.00 20040902 081500 0.00 20040902 082000 0.00 20040902 082500 0.00 20040902 083000 0.00 20040902 083500 0.00 20040902 084000 0.00 20040902 084500 0.00 20040902 085000 0.00 20040902 085500 0.00 20040902 090000 0.00 20040902 090500 0.00 20040902 091000 0.00 20040902 091500 0.00 20040902 092000 0.00 20040902 092500 0.00 20040902 093000 0.00 20040902 093500 0.00 20040902 094000 0.00 20040902 094500 0.00 20040902 095000 0.00 20040902 095500 0.00 20040902 100000 0.00 20040902 100500 0.00 20040902 101000 0.00 20040902 101500 0.00 20040902 102000 0.00 20040902 102500 0.00 20040902 103000 0.00 20040902 103500 0.00 20040902 104000 0.00 20040902 104500 0.00 20040902 105000 0.00 20040902 105500 0.00 20040902 110000 0.00 20040902 110500 0.00 20040902 111000 0.00 20040902 111500 0.00 20040902 112000 0.00 20040902 112500 0.00 20040902 113000 0.00 20040902 113500 0.00 20040902 114000 0.00 20040902 114500 0.00 20040902 115000 0.00 20040902 115500 0.00 20040902 120000 0.00 20040902 120500 0.00 20040902 121000 0.00 20040902 121500 0.00 20040902 122000 0.00 20040902 122500 0.00 20040902 123000 0.00 20040902 123500 0.00 20040902 124000 0.00 20040902 124500 0.00 20040902 125000 0.00 20040902 125500 0.00 20040902 130000 0.00 20040902 130500 0.00 20040902 131000 0.00 20040902 131500 0.00 20040902 132000 0.00 20040902 132500 0.00 20040902 133000 0.00 20040902 133500 0.00 20040902 134000 0.00 20040902 134500 0.00 20040902 135000 0.00 20040902 135500 0.00 20040902 140000 0.00 20040902 140500 0.00 20040902 141000 0.00 20040902 141500 0.00 20040902 142000 0.00 20040902 142500 0.00 20040902 143000 0.00 20040902 143500 0.00 20040902 144000 0.00 20040902 144500 0.00 20040902 145000 0.00 20040902 145500 0.00 20040902 150000 0.00 20040902 150500 0.00 20040902 151000 0.00 20040902 151500 0.00 20040902 152000 0.00 20040902 152500 0.00 20040902 153000 0.00 20040902 153500 0.00 20040902 154000 0.00 20040902 154500 0.00 20040902 155000 0.00 20040902 155500 0.00 20040902 160000 0.00 20040902 160500 0.00 20040902 161000 0.00 20040902 161500 0.00 20040902 162000 0.00 20040902 162500 0.00 20040902 163000 0.00 20040902 163500 0.00 20040902 164000 0.00 20040902 164500 0.00 20040902 165000 0.00 20040902 165500 0.00 20040902 170000 0.00 20040902 170500 0.00 20040902 171000 0.00 20040902 171500 0.00 20040902 172000 0.00 20040902 172500 0.00 20040902 173000 0.00 20040902 173500 0.00 20040902 174000 0.00 20040902 174500 0.00 20040902 175000 0.00 20040902 175500 0.00 20040902 180000 0.00 20040902 180500 0.00 20040902 181000 0.00 20040902 181500 0.00 20040902 182000 0.00 20040902 182500 0.00 20040902 183000 0.00 20040902 183500 0.00 20040902 184000 0.00 20040902 184500 0.00 20040902 185000 0.00 20040902 185500 0.00 20040902 190000 0.00 20040902 190500 0.00 20040902 191000 0.00 20040902 191500 0.00 20040902 192000 0.00 20040902 192500 0.00 20040902 193000 0.00 20040902 193500 0.00 20040902 194000 0.00 20040902 194500 0.00 20040902 195000 0.00 20040902 195500 0.00 20040902 200000 0.00 20040902 200500 0.00 20040902 201000 0.00 20040902 201500 0.00 20040902 202000 0.00 20040902 202500 0.00 20040902 203000 0.00 20040902 203500 0.00 20040902 204000 0.00 20040902 204500 0.00 20040902 205000 0.00 20040902 205500 0.00 20040902 210000 0.00 20040902 210500 0.00 20040902 211000 0.00 20040902 211500 0.00 20040902 212000 0.00 20040902 212500 0.00 20040902 213000 0.00 20040902 213500 0.00 20040902 214000 0.00 20040902 214500 0.00 20040902 215000 0.00 20040902 215500 0.00 20040902 220000 0.00 20040902 220500 0.00 20040902 221000 0.00 20040902 221500 0.00 20040902 222000 0.00 20040902 222500 0.00 20040902 223000 0.00 20040902 223500 0.00 20040902 224000 0.00 20040902 224500 0.00 20040902 225000 0.00 20040902 225500 0.00 20040902 230000 0.00 20040902 230500 0.00 20040902 231000 0.00 20040902 231500 0.00 20040902 232000 0.00 20040902 232500 0.00 20040902 233000 0.00 20040902 233500 0.00 20040902 234000 0.00 20040902 234500 0.00 20040902 235000 0.00 20040902 235500 0.00 20040903 000000 0.00 20040903 000500 0.00 20040903 001000 0.00 20040903 001500 0.00 20040903 002000 0.00 20040903 002500 0.00 20040903 003000 0.00 20040903 003500 0.00 20040903 004000 0.00 20040903 004500 0.00 20040903 005000 0.00 20040903 005500 0.00 20040903 010000 0.00 20040903 010500 0.00 20040903 011000 0.00 20040903 011500 0.00 20040903 012000 0.00 20040903 012500 0.00 20040903 013000 0.00 20040903 013500 0.00 20040903 014000 0.00 20040903 014500 0.00 20040903 015000 0.00 20040903 015500 0.00 20040903 020000 0.00 20040903 020500 0.00 20040903 021000 0.00 20040903 021500 0.00 20040903 022000 0.00 20040903 022500 0.00 20040903 023000 0.00 20040903 023500 0.00 20040903 024000 0.00 20040903 024500 0.00 20040903 025000 0.00 20040903 025500 0.00 20040903 030000 0.00 20040903 030500 0.00 20040903 031000 0.00 20040903 031500 0.00 20040903 032000 0.00 20040903 032500 0.00 20040903 033000 0.00 20040903 033500 0.00 20040903 034000 0.00 20040903 034500 0.00 20040903 035000 0.00 20040903 035500 0.00 20040903 040000 0.00 20040903 040500 0.00 20040903 041000 0.00 20040903 041500 0.00 20040903 042000 0.00 20040903 042500 0.00 20040903 043000 0.00 20040903 043500 0.00 20040903 044000 0.00 20040903 044500 0.00 20040903 045000 0.00 20040903 045500 0.00 20040903 050000 0.00 20040903 050500 0.00 20040903 051000 0.00 20040903 051500 0.00 20040903 052000 0.00 20040903 052500 0.00 20040903 053000 0.00 20040903 053500 0.00 20040903 054000 0.00 20040903 054500 0.00 20040903 055000 0.00 20040903 055500 0.00 20040903 060000 0.00 20040903 060500 0.00 20040903 061000 0.00 20040903 061500 0.00 20040903 062000 0.00 20040903 062500 0.00 20040903 063000 0.00 20040903 063500 0.00 20040903 064000 0.00 20040903 064500 0.00 20040903 065000 0.00 20040903 065500 0.00 20040903 070000 0.00 20040903 070500 0.00 20040903 071000 0.00 20040903 071500 0.00 20040903 072000 0.00 20040903 072500 0.00 20040903 073000 0.00 20040903 073500 0.00 20040903 074000 0.00 20040903 074500 0.00 20040903 075000 0.00 20040903 075500 0.00 20040903 080000 0.00 20040903 080500 0.00 20040903 081000 0.00 20040903 081500 0.00 20040903 082000 0.00 20040903 082500 0.00 20040903 083000 0.00 20040903 083500 0.00 20040903 084000 0.00 20040903 084500 0.00 20040903 085000 0.00 20040903 085500 0.00 20040903 090000 0.00 20040903 090500 0.00 20040903 091000 0.00 20040903 091500 0.00 20040903 092000 0.00 20040903 092500 0.00 20040903 093000 0.00 20040903 093500 0.00 20040903 094000 0.00 20040903 094500 0.00 20040903 095000 0.00 20040903 095500 0.00 20040903 100000 0.00 20040903 100500 0.00 20040903 101000 0.00 20040903 101500 0.00 20040903 102000 0.00 20040903 102500 0.00 20040903 103000 0.00 20040903 103500 0.00 20040903 104000 0.00 20040903 104500 0.00 20040903 105000 0.00 20040903 105500 0.00 20040903 110000 0.00 20040903 110500 0.00 20040903 111000 0.00 20040903 111500 0.00 20040903 112000 0.00 20040903 112500 0.00 20040903 113000 0.00 20040903 113500 0.00 20040903 114000 0.00 20040903 114500 0.00 20040903 115000 0.00 20040903 115500 0.00 20040903 120000 0.00 20040903 120500 0.00 20040903 121000 0.00 20040903 121500 0.00 20040903 122000 0.00 20040903 122500 0.00 20040903 123000 0.00 20040903 123500 0.00 20040903 124000 0.00 20040903 124500 0.00 20040903 125000 0.00 20040903 125500 0.00 20040903 130000 0.00 20040903 130500 0.00 20040903 131000 0.00 20040903 131500 0.00 20040903 132000 0.00 20040903 132500 0.00 20040903 133000 0.00 20040903 133500 0.00 20040903 134000 0.00 20040903 134500 0.00 20040903 135000 0.00 20040903 135500 0.00 20040903 140000 0.00 20040903 140500 0.00 20040903 141000 0.00 20040903 141500 0.00 20040903 142000 0.00 20040903 142500 0.00 20040903 143000 0.00 20040903 143500 0.00 20040903 144000 0.00 20040903 144500 0.00 20040903 145000 0.00 20040903 145500 0.00 20040903 150000 0.00 20040903 150500 0.00 20040903 151000 0.00 20040903 151500 0.00 20040903 152000 0.00 20040903 152500 0.00 20040903 153000 0.00 20040903 153500 0.00 20040903 154000 0.00 20040903 154500 0.00 20040903 155000 0.00 20040903 155500 0.00 20040903 160000 0.00 20040903 160500 0.00 20040903 161000 0.00 20040903 161500 0.00 20040903 162000 0.00 20040903 162500 0.00 20040903 163000 0.00 20040903 163500 0.00 20040903 164000 0.00 20040903 164500 0.00 20040903 165000 0.00 20040903 165500 0.00 20040903 170000 0.00 20040903 170500 0.00 20040903 171000 0.00 20040903 171500 0.00 20040903 172000 0.00 20040903 172500 0.00 20040903 173000 0.00 20040903 173500 0.00 20040903 174000 0.00 20040903 174500 0.00 20040903 175000 0.00 20040903 175500 0.00 20040903 180000 0.00 20040903 180500 0.00 20040903 181000 0.00 20040903 181500 0.00 20040903 182000 0.00 20040903 182500 0.00 20040903 183000 0.00 20040903 183500 0.00 20040903 184000 0.00 20040903 184500 0.00 20040903 185000 0.00 20040903 185500 0.00 20040903 190000 0.00 20040903 190500 0.00 20040903 191000 0.00 20040903 191500 0.00 20040903 192000 0.00 20040903 192500 0.00 20040903 193000 0.00 20040903 193500 0.00 20040903 194000 0.00 20040903 194500 0.00 20040903 195000 0.00 20040903 195500 0.00 20040903 200000 0.00 20040903 200500 0.00 20040903 201000 0.00 20040903 201500 0.00 20040903 202000 0.00 20040903 202500 0.00 20040903 203000 0.00 20040903 203500 0.00 20040903 204000 0.00 20040903 204500 0.00 20040903 205000 0.00 20040903 205500 0.00 20040903 210000 0.00 20040903 210500 0.00 20040903 211000 0.00 20040903 211500 0.00 20040903 212000 0.00 20040903 212500 0.00 20040903 213000 0.00 20040903 213500 0.00 20040903 214000 0.00 20040903 214500 0.00 20040903 215000 0.00 20040903 215500 0.00 20040903 220000 0.00 20040903 220500 0.00 20040903 221000 0.00 20040903 221500 0.00 20040903 222000 0.00 20040903 222500 0.00 20040903 223000 0.00 20040903 223500 0.00 20040903 224000 0.00 20040903 224500 0.00 20040903 225000 0.00 20040903 225500 0.00 20040903 230000 0.00 20040903 230500 0.00 20040903 231000 0.00 20040903 231500 0.00 20040903 232000 0.00 20040903 232500 0.00 20040903 233000 0.00 20040903 233500 0.00 20040903 234000 0.00 20040903 234500 0.00 20040903 235000 0.00 20040903 235500 0.00 20040904 000000 0.00 20040904 000500 0.00 20040904 001000 0.00 20040904 001500 0.00 20040904 002000 0.00 20040904 002500 0.00 20040904 003000 0.00 20040904 003500 0.00 20040904 004000 0.00 20040904 004500 0.00 20040904 005000 0.00 20040904 005500 0.00 20040904 010000 0.00 20040904 010500 0.00 20040904 011000 0.00 20040904 011500 0.00 20040904 012000 0.00 20040904 012500 0.00 20040904 013000 0.00 20040904 013500 0.00 20040904 014000 0.00 20040904 014500 0.00 20040904 015000 0.00 20040904 015500 0.00 20040904 020000 0.00 20040904 020500 0.00 20040904 021000 0.00 20040904 021500 0.00 20040904 022000 0.00 20040904 022500 0.00 20040904 023000 0.00 20040904 023500 0.00 20040904 024000 0.00 20040904 024500 0.00 20040904 025000 0.00 20040904 025500 0.00 20040904 030000 0.00 20040904 030500 0.00 20040904 031000 0.00 20040904 031500 0.00 20040904 032000 0.00 20040904 032500 0.00 20040904 033000 0.00 20040904 033500 0.00 20040904 034000 0.00 20040904 034500 0.00 20040904 035000 0.00 20040904 035500 0.00 20040904 040000 0.00 20040904 040500 0.00 20040904 041000 0.00 20040904 041500 0.00 20040904 042000 0.00 20040904 042500 0.00 20040904 043000 0.00 20040904 043500 0.00 20040904 044000 0.00 20040904 044500 0.00 20040904 045000 0.00 20040904 045500 0.00 20040904 050000 0.00 20040904 050500 0.00 20040904 051000 0.00 20040904 051500 0.00 20040904 052000 0.00 20040904 052500 0.00 20040904 053000 0.00 20040904 053500 0.00 20040904 054000 0.00 20040904 054500 0.00 20040904 055000 0.00 20040904 055500 0.00 20040904 060000 0.00 20040904 060500 0.00 20040904 061000 0.00 20040904 061500 0.00 20040904 062000 0.00 20040904 062500 0.00 20040904 063000 0.00 20040904 063500 0.00 20040904 064000 0.00 20040904 064500 0.00 20040904 065000 0.00 20040904 065500 0.00 20040904 070000 0.00 20040904 070500 0.00 20040904 071000 0.00 20040904 071500 0.00 20040904 072000 0.00 20040904 072500 0.00 20040904 073000 0.00 20040904 073500 0.00 20040904 074000 0.00 20040904 074500 0.00 20040904 075000 0.00 20040904 075500 0.00 20040904 080000 0.00 20040904 080500 0.00 20040904 081000 0.00 20040904 081500 0.00 20040904 082000 0.00 20040904 082500 0.00 20040904 083000 0.00 20040904 083500 0.00 20040904 084000 0.00 20040904 084500 0.00 20040904 085000 0.00 20040904 085500 0.00 20040904 090000 0.00 20040904 090500 0.00 20040904 091000 0.00 20040904 091500 0.00 20040904 092000 0.00 20040904 092500 0.00 20040904 093000 0.00 20040904 093500 0.00 20040904 094000 0.00 20040904 094500 0.00 20040904 095000 0.00 20040904 095500 0.00 20040904 100000 0.00 20040904 100500 0.00 20040904 101000 0.00 20040904 101500 0.00 20040904 102000 0.00 20040904 102500 0.00 20040904 103000 0.00 20040904 103500 0.00 20040904 104000 0.00 20040904 104500 0.00 20040904 105000 0.00 20040904 105500 0.00 20040904 110000 0.00 20040904 110500 0.00 20040904 111000 0.00 20040904 111500 0.00 20040904 112000 0.00 20040904 112500 0.00 20040904 113000 0.00 20040904 113500 0.00 20040904 114000 0.00 20040904 114500 0.00 20040904 115000 0.00 20040904 115500 0.00 20040904 120000 0.00 20040904 120500 0.00 20040904 121000 0.00 20040904 121500 0.00 20040904 122000 0.00 20040904 122500 0.00 20040904 123000 0.00 20040904 123500 0.00 20040904 124000 0.00 20040904 124500 0.00 20040904 125000 0.00 20040904 125500 0.00 20040904 130000 0.00 20040904 130500 0.00 20040904 131000 0.00 20040904 131500 0.00 20040904 132000 0.00 20040904 132500 0.00 20040904 133000 0.00 20040904 133500 0.00 20040904 134000 0.00 20040904 134500 0.00 20040904 135000 0.00 20040904 135500 0.00 20040904 140000 0.00 20040904 140500 0.00 20040904 141000 0.00 20040904 141500 0.00 20040904 142000 0.00 20040904 142500 0.00 20040904 143000 0.00 20040904 143500 0.00 20040904 144000 0.00 20040904 144500 0.00 20040904 145000 0.00 20040904 145500 0.00 20040904 150000 0.00 20040904 150500 0.00 20040904 151000 0.00 20040904 151500 0.00 20040904 152000 0.00 20040904 152500 0.00 20040904 153000 0.00 20040904 153500 0.00 20040904 154000 0.00 20040904 154500 0.00 20040904 155000 0.00 20040904 155500 0.00 20040904 160000 0.00 20040904 160500 0.00 20040904 161000 0.00 20040904 161500 0.00 20040904 162000 0.00 20040904 162500 0.00 20040904 163000 0.00 20040904 163500 0.00 20040904 164000 0.00 20040904 164500 0.00 20040904 165000 0.00 20040904 165500 0.00 20040904 170000 0.00 20040904 170500 0.00 20040904 171000 0.00 20040904 171500 0.00 20040904 172000 0.00 20040904 172500 0.00 20040904 173000 0.00 20040904 173500 0.00 20040904 174000 0.00 20040904 174500 0.00 20040904 175000 0.00 20040904 175500 0.00 20040904 180000 0.00 20040904 180500 0.00 20040904 181000 0.00 20040904 181500 0.00 20040904 182000 0.00 20040904 182500 0.00 20040904 183000 0.00 20040904 183500 0.00 20040904 184000 0.00 20040904 184500 0.00 20040904 185000 0.00 20040904 185500 0.00 20040904 190000 0.00 20040904 190500 0.00 20040904 191000 0.00 20040904 191500 0.00 20040904 192000 0.00 20040904 192500 0.00 20040904 193000 0.00 20040904 193500 0.00 20040904 194000 0.00 20040904 194500 0.00 20040904 195000 0.00 20040904 195500 0.00 20040904 200000 0.00 20040904 200500 0.00 20040904 201000 0.00 20040904 201500 0.00 20040904 202000 0.00 20040904 202500 0.00 20040904 203000 0.00 20040904 203500 0.00 20040904 204000 0.00 20040904 204500 0.00 20040904 205000 0.00 20040904 205500 0.00 20040904 210000 0.00 20040904 210500 0.00 20040904 211000 0.00 20040904 211500 0.00 20040904 212000 0.00 20040904 212500 0.00 20040904 213000 0.00 20040904 213500 0.00 20040904 214000 0.00 20040904 214500 0.00 20040904 215000 0.00 20040904 215500 0.00 20040904 220000 0.00 20040904 220500 0.00 20040904 221000 0.00 20040904 221500 0.00 20040904 222000 0.00 20040904 222500 0.00 20040904 223000 0.00 20040904 223500 0.00 20040904 224000 0.00 20040904 224500 0.00 20040904 225000 0.00 20040904 225500 0.00 20040904 230000 0.00 20040904 230500 0.00 20040904 231000 0.00 20040904 231500 0.00 20040904 232000 0.00 20040904 232500 0.00 20040904 233000 0.00 20040904 233500 0.00 20040904 234000 0.00 20040904 234500 0.00 20040904 235000 0.00 20040904 235500 0.00 20040905 000000 0.00 20040905 000500 0.00 20040905 001000 0.00 20040905 001500 0.00 20040905 002000 0.00 20040905 002500 0.00 20040905 003000 0.00 20040905 003500 0.00 20040905 004000 0.00 20040905 004500 0.00 20040905 005000 0.00 20040905 005500 0.00 20040905 010000 0.00 20040905 010500 0.00 20040905 011000 0.00 20040905 011500 0.00 20040905 012000 0.00 20040905 012500 0.00 20040905 013000 0.00 20040905 013500 0.00 20040905 014000 0.00 20040905 014500 0.00 20040905 015000 0.00 20040905 015500 0.00 20040905 020000 0.00 20040905 020500 0.00 20040905 021000 0.00 20040905 021500 0.00 20040905 022000 0.00 20040905 022500 0.00 20040905 023000 0.00 20040905 023500 0.00 20040905 024000 0.00 20040905 024500 0.00 20040905 025000 0.00 20040905 025500 0.00 20040905 030000 0.00 20040905 030500 0.00 20040905 031000 0.00 20040905 031500 0.00 20040905 032000 0.00 20040905 032500 0.00 20040905 033000 0.00 20040905 033500 0.00 20040905 034000 0.00 20040905 034500 0.00 20040905 035000 0.00 20040905 035500 0.00 20040905 040000 0.00 20040905 040500 0.00 20040905 041000 0.00 20040905 041500 0.00 20040905 042000 0.00 20040905 042500 0.00 20040905 043000 0.00 20040905 043500 0.00 20040905 044000 0.00 20040905 044500 0.00 20040905 045000 0.00 20040905 045500 0.00 20040905 050000 0.00 20040905 050500 0.00 20040905 051000 0.00 20040905 051500 0.00 20040905 052000 0.00 20040905 052500 0.00 20040905 053000 0.00 20040905 053500 0.00 20040905 054000 0.00 20040905 054500 0.00 20040905 055000 0.00 20040905 055500 0.00 20040905 060000 0.00 20040905 060500 0.00 20040905 061000 0.00 20040905 061500 0.00 20040905 062000 0.00 20040905 062500 0.00 20040905 063000 0.00 20040905 063500 0.00 20040905 064000 0.00 20040905 064500 0.00 20040905 065000 0.00 20040905 065500 0.00 20040905 070000 0.00 20040905 070500 0.00 20040905 071000 0.00 20040905 071500 0.00 20040905 072000 0.00 20040905 072500 0.00 20040905 073000 0.00 20040905 073500 0.00 20040905 074000 0.00 20040905 074500 0.00 20040905 075000 0.00 20040905 075500 0.00 20040905 080000 0.00 20040905 080500 0.00 20040905 081000 0.00 20040905 081500 0.00 20040905 082000 0.00 20040905 082500 0.00 20040905 083000 0.00 20040905 083500 0.00 20040905 084000 0.00 20040905 084500 0.00 20040905 085000 0.00 20040905 085500 0.00 20040905 090000 0.00 20040905 090500 0.00 20040905 091000 0.00 20040905 091500 0.00 20040905 092000 0.00 20040905 092500 0.00 20040905 093000 0.00 20040905 093500 0.00 20040905 094000 0.00 20040905 094500 0.00 20040905 095000 0.00 20040905 095500 0.00 20040905 100000 0.00 20040905 100500 0.00 20040905 101000 0.00 20040905 101500 0.00 20040905 102000 0.00 20040905 102500 0.00 20040905 103000 0.00 20040905 103500 0.00 20040905 104000 0.00 20040905 104500 0.00 20040905 105000 0.00 20040905 105500 0.00 20040905 110000 0.00 20040905 110500 0.00 20040905 111000 0.00 20040905 111500 0.00 20040905 112000 0.00 20040905 112500 0.00 20040905 113000 0.00 20040905 113500 0.00 20040905 114000 0.00 20040905 114500 0.00 20040905 115000 0.00 20040905 115500 0.00 20040905 120000 0.00 20040905 120500 0.00 20040905 121000 0.00 20040905 121500 0.00 20040905 122000 0.00 20040905 122500 0.00 20040905 123000 0.00 20040905 123500 0.00 20040905 124000 0.00 20040905 124500 0.00 20040905 125000 0.00 20040905 125500 0.00 20040905 130000 0.00 20040905 130500 0.00 20040905 131000 0.00 20040905 131500 0.00 20040905 132000 0.00 20040905 132500 0.00 20040905 133000 0.00 20040905 133500 0.00 20040905 134000 0.00 20040905 134500 0.00 20040905 135000 0.00 20040905 135500 0.00 20040905 140000 0.00 20040905 140500 0.00 20040905 141000 0.00 20040905 141500 0.00 20040905 142000 0.00 20040905 142500 0.00 20040905 143000 0.00 20040905 143500 0.00 20040905 144000 0.00 20040905 144500 0.00 20040905 145000 0.00 20040905 145500 0.00 20040905 150000 0.00 20040905 150500 0.00 20040905 151000 0.00 20040905 151500 0.00 20040905 152000 0.00 20040905 152500 0.00 20040905 153000 0.00 20040905 153500 0.00 20040905 154000 0.00 20040905 154500 0.00 20040905 155000 0.00 20040905 155500 0.00 20040905 160000 0.00 20040905 160500 0.00 20040905 161000 0.00 20040905 161500 0.00 20040905 162000 0.00 20040905 162500 0.00 20040905 163000 0.00 20040905 163500 0.00 20040905 164000 0.00 20040905 164500 0.00 20040905 165000 0.00 20040905 165500 0.00 20040905 170000 0.00 20040905 170500 0.00 20040905 171000 0.00 20040905 171500 0.00 20040905 172000 0.00 20040905 172500 0.00 20040905 173000 0.00 20040905 173500 0.00 20040905 174000 0.00 20040905 174500 0.00 20040905 175000 0.00 20040905 175500 0.00 20040905 180000 0.00 20040905 180500 0.00 20040905 181000 0.00 20040905 181500 0.00 20040905 182000 0.00 20040905 182500 0.00 20040905 183000 0.00 20040905 183500 0.00 20040905 184000 0.00 20040905 184500 0.00 20040905 185000 0.00 20040905 185500 0.00 20040905 190000 0.00 20040905 190500 0.00 20040905 191000 0.00 20040905 191500 0.00 20040905 192000 0.00 20040905 192500 0.00 20040905 193000 0.00 20040905 193500 0.00 20040905 194000 0.00 20040905 194500 0.00 20040905 195000 0.00 20040905 195500 0.00 20040905 200000 0.00 20040905 200500 0.00 20040905 201000 0.00 20040905 201500 0.00 20040905 202000 0.00 20040905 202500 0.00 20040905 203000 0.00 20040905 203500 0.00 20040905 204000 0.00 20040905 204500 0.00 20040905 205000 0.00 20040905 205500 0.00 20040905 210000 0.00 20040905 210500 0.00 20040905 211000 0.00 20040905 211500 0.00 20040905 212000 0.00 20040905 212500 0.00 20040905 213000 0.00 20040905 213500 0.00 20040905 214000 0.00 20040905 214500 0.00 20040905 215000 0.00 20040905 215500 0.00 20040905 220000 0.00 20040905 220500 0.00 20040905 221000 0.00 20040905 221500 0.00 20040905 222000 0.00 20040905 222500 0.00 20040905 223000 0.00 20040905 223500 0.00 20040905 224000 0.00 20040905 224500 0.00 20040905 225000 0.00 20040905 225500 0.00 20040905 230000 0.00 20040905 230500 0.00 20040905 231000 0.00 20040905 231500 0.00 20040905 232000 0.00 20040905 232500 0.00 20040905 233000 0.00 20040905 233500 0.00 20040905 234000 0.00 20040905 234500 0.00 20040905 235000 0.00 20040905 235500 0.00 20040906 000000 0.00 20040906 000500 0.00 20040906 001000 0.00 20040906 001500 0.00 20040906 002000 0.00 20040906 002500 0.00 20040906 003000 0.00 20040906 003500 0.00 20040906 004000 0.00 20040906 004500 0.00 20040906 005000 0.00 20040906 005500 0.00 20040906 010000 0.00 20040906 010500 0.00 20040906 011000 0.00 20040906 011500 0.00 20040906 012000 0.00 20040906 012500 0.00 20040906 013000 0.00 20040906 013500 0.00 20040906 014000 0.00 20040906 014500 0.00 20040906 015000 0.00 20040906 015500 0.00 20040906 020000 0.00 20040906 020500 0.00 20040906 021000 0.00 20040906 021500 0.00 20040906 022000 0.00 20040906 022500 0.00 20040906 023000 0.00 20040906 023500 0.00 20040906 024000 0.00 20040906 024500 0.00 20040906 025000 0.00 20040906 025500 0.00 20040906 030000 0.00 20040906 030500 0.00 20040906 031000 0.00 20040906 031500 0.00 20040906 032000 0.00 20040906 032500 0.00 20040906 033000 0.00 20040906 033500 0.00 20040906 034000 0.00 20040906 034500 0.00 20040906 035000 0.00 20040906 035500 0.00 20040906 040000 0.00 20040906 040500 0.00 20040906 041000 0.00 20040906 041500 0.00 20040906 042000 0.00 20040906 042500 0.00 20040906 043000 0.00 20040906 043500 0.00 20040906 044000 0.00 20040906 044500 0.00 20040906 045000 0.00 20040906 045500 0.00 20040906 050000 0.00 20040906 050500 0.00 20040906 051000 0.00 20040906 051500 0.00 20040906 052000 0.00 20040906 052500 0.00 20040906 053000 0.00 20040906 053500 0.00 20040906 054000 0.00 20040906 054500 0.00 20040906 055000 0.00 20040906 055500 0.00 20040906 060000 0.00 20040906 060500 0.00 20040906 061000 0.00 20040906 061500 0.00 20040906 062000 0.00 20040906 062500 0.00 20040906 063000 0.00 20040906 063500 0.00 20040906 064000 0.00 20040906 064500 0.00 20040906 065000 0.00 20040906 065500 0.00 20040906 070000 0.00 20040906 070500 0.00 20040906 071000 0.00 20040906 071500 0.00 20040906 072000 0.00 20040906 072500 0.00 20040906 073000 0.00 20040906 073500 0.00 20040906 074000 0.00 20040906 074500 0.00 20040906 075000 0.00 20040906 075500 0.00 20040906 080000 0.00 20040906 080500 0.00 20040906 081000 0.00 20040906 081500 0.00 20040906 082000 0.00 20040906 082500 0.00 20040906 083000 0.00 20040906 083500 0.00 20040906 084000 0.00 20040906 084500 0.00 20040906 085000 0.00 20040906 085500 0.00 20040906 090000 0.00 20040906 090500 0.00 20040906 091000 0.00 20040906 091500 0.00 20040906 092000 0.00 20040906 092500 0.00 20040906 093000 0.00 20040906 093500 0.00 20040906 094000 0.00 20040906 094500 0.00 20040906 095000 0.00 20040906 095500 0.00 20040906 100000 0.00 20040906 100500 0.00 20040906 101000 0.00 20040906 101500 0.00 20040906 102000 0.00 20040906 102500 0.00 20040906 103000 0.00 20040906 103500 0.00 20040906 104000 0.00 20040906 104500 0.00 20040906 105000 0.00 20040906 105500 0.00 20040906 110000 0.00 20040906 110500 0.00 20040906 111000 0.00 20040906 111500 0.00 20040906 112000 0.00 20040906 112500 0.00 20040906 113000 0.00 20040906 113500 0.00 20040906 114000 0.00 20040906 114500 0.00 20040906 115000 0.00 20040906 115500 0.00 20040906 120000 0.00 20040906 120500 0.00 20040906 121000 0.00 20040906 121500 0.00 20040906 122000 0.00 20040906 122500 0.00 20040906 123000 0.00 20040906 123500 0.00 20040906 124000 0.00 20040906 124500 0.00 20040906 125000 0.00 20040906 125500 0.00 20040906 130000 0.00 20040906 130500 0.00 20040906 131000 0.00 20040906 131500 0.00 20040906 132000 0.00 20040906 132500 0.00 20040906 133000 0.00 20040906 133500 0.00 20040906 134000 0.00 20040906 134500 0.00 20040906 135000 0.00 20040906 135500 0.00 20040906 140000 0.00 20040906 140500 0.00 20040906 141000 0.00 20040906 141500 0.00 20040906 142000 0.00 20040906 142500 0.00 20040906 143000 0.00 20040906 143500 0.00 20040906 144000 0.00 20040906 144500 0.00 20040906 145000 0.00 20040906 145500 0.00 20040906 150000 0.00 20040906 150500 0.00 20040906 151000 0.00 20040906 151500 0.00 20040906 152000 0.00 20040906 152500 0.00 20040906 153000 0.00 20040906 153500 0.00 20040906 154000 0.00 20040906 154500 0.00 20040906 155000 0.00 20040906 155500 0.00 20040906 160000 0.00 20040906 160500 0.00 20040906 161000 0.00 20040906 161500 0.00 20040906 162000 0.00 20040906 162500 0.00 20040906 163000 0.00 20040906 163500 0.00 20040906 164000 0.00 20040906 164500 0.00 20040906 165000 0.00 20040906 165500 0.00 20040906 170000 0.00 20040906 170500 0.00 20040906 171000 0.00 20040906 171500 0.00 20040906 172000 0.00 20040906 172500 0.00 20040906 173000 0.00 20040906 173500 0.00 20040906 174000 0.00 20040906 174500 0.00 20040906 175000 0.00 20040906 175500 0.00 20040906 180000 0.00 20040906 180500 0.00 20040906 181000 0.00 20040906 181500 0.00 20040906 182000 0.00 20040906 182500 0.00 20040906 183000 0.00 20040906 183500 0.00 20040906 184000 0.00 20040906 184500 0.00 20040906 185000 0.00 20040906 185500 0.00 20040906 190000 0.00 20040906 190500 0.00 20040906 191000 0.00 20040906 191500 0.00 20040906 192000 0.00 20040906 192500 0.00 20040906 193000 0.00 20040906 193500 0.00 20040906 194000 0.00 20040906 194500 0.00 20040906 195000 0.00 20040906 195500 0.00 20040906 200000 0.00 20040906 200500 0.00 20040906 201000 0.00 20040906 201500 0.00 20040906 202000 0.00 20040906 202500 0.00 20040906 203000 0.00 20040906 203500 0.00 20040906 204000 0.00 20040906 204500 0.00 20040906 205000 0.00 20040906 205500 0.00 20040906 210000 0.00 20040906 210500 0.00 20040906 211000 0.00 20040906 211500 0.00 20040906 212000 0.00 20040906 212500 0.00 20040906 213000 0.00 20040906 213500 0.00 20040906 214000 0.00 20040906 214500 0.00 20040906 215000 0.00 20040906 215500 0.00 20040906 220000 0.00 20040906 220500 0.00 20040906 221000 0.00 20040906 221500 0.00 20040906 222000 0.00 20040906 222500 0.00 20040906 223000 0.00 20040906 223500 0.00 20040906 224000 0.00 20040906 224500 0.00 20040906 225000 0.00 20040906 225500 0.00 20040906 230000 0.00 20040906 230500 0.00 20040906 231000 0.00 20040906 231500 0.00 20040906 232000 0.00 20040906 232500 0.00 20040906 233000 0.00 20040906 233500 0.00 20040906 234000 0.00 20040906 234500 0.00 20040906 235000 0.00 20040906 235500 0.00 20040907 000000 0.00 20040907 000500 0.00 20040907 001000 0.00 20040907 001500 0.00 20040907 002000 0.00 20040907 002500 0.00 20040907 003000 0.00 20040907 003500 0.00 20040907 004000 0.00 20040907 004500 0.00 20040907 005000 0.00 20040907 005500 0.00 20040907 010000 0.00 20040907 010500 0.00 20040907 011000 0.00 20040907 011500 0.00 20040907 012000 0.00 20040907 012500 0.00 20040907 013000 0.00 20040907 013500 0.00 20040907 014000 0.00 20040907 014500 0.00 20040907 015000 0.00 20040907 015500 0.00 20040907 020000 0.00 20040907 020500 0.00 20040907 021000 0.00 20040907 021500 0.00 20040907 022000 0.00 20040907 022500 0.00 20040907 023000 0.00 20040907 023500 0.00 20040907 024000 0.00 20040907 024500 0.00 20040907 025000 0.00 20040907 025500 0.00 20040907 030000 0.00 20040907 030500 0.00 20040907 031000 0.00 20040907 031500 0.00 20040907 032000 0.00 20040907 032500 0.00 20040907 033000 0.00 20040907 033500 0.00 20040907 034000 0.00 20040907 034500 0.00 20040907 035000 0.00 20040907 035500 0.00 20040907 040000 0.00 20040907 040500 0.00 20040907 041000 0.00 20040907 041500 0.00 20040907 042000 0.00 20040907 042500 0.00 20040907 043000 0.00 20040907 043500 0.00 20040907 044000 0.00 20040907 044500 0.00 20040907 045000 0.00 20040907 045500 0.00 20040907 050000 0.00 20040907 050500 0.00 20040907 051000 0.00 20040907 051500 0.00 20040907 052000 0.00 20040907 052500 0.00 20040907 053000 0.00 20040907 053500 0.00 20040907 054000 0.00 20040907 054500 0.00 20040907 055000 0.00 20040907 055500 0.00 20040907 060000 0.00 20040907 060500 0.00 20040907 061000 0.00 20040907 061500 0.00 20040907 062000 0.00 20040907 062500 0.00 20040907 063000 0.00 20040907 063500 0.00 20040907 064000 0.00 20040907 064500 0.00 20040907 065000 0.00 20040907 065500 0.00 20040907 070000 0.00 20040907 070500 0.00 20040907 071000 0.00 20040907 071500 0.00 20040907 072000 0.00 20040907 072500 0.00 20040907 073000 0.00 20040907 073500 0.00 20040907 074000 0.00 20040907 074500 0.00 20040907 075000 0.00 20040907 075500 0.00 20040907 080000 0.00 20040907 080500 0.00 20040907 081000 0.00 20040907 081500 0.00 20040907 082000 0.00 20040907 082500 0.00 20040907 083000 0.00 20040907 083500 0.00 20040907 084000 0.00 20040907 084500 0.00 20040907 085000 0.00 20040907 085500 0.00 20040907 090000 0.00 20040907 090500 0.00 20040907 091000 0.00 20040907 091500 0.00 20040907 092000 0.00 20040907 092500 0.00 20040907 093000 0.00 20040907 093500 0.00 20040907 094000 0.00 20040907 094500 0.00 20040907 095000 0.00 20040907 095500 0.00 20040907 100000 0.00 20040907 100500 0.00 20040907 101000 0.00 20040907 101500 0.00 20040907 102000 0.00 20040907 102500 0.00 20040907 103000 0.00 20040907 103500 0.00 20040907 104000 0.00 20040907 104500 0.00 20040907 105000 0.00 20040907 105500 0.00 20040907 110000 0.00 20040907 110500 0.00 20040907 111000 0.00 20040907 111500 0.00 20040907 112000 0.00 20040907 112500 0.00 20040907 113000 0.00 20040907 113500 0.00 20040907 114000 0.00 20040907 114500 0.00 20040907 115000 0.00 20040907 115500 0.00 20040907 120000 0.00 20040907 120500 0.00 20040907 121000 0.00 20040907 121500 0.00 20040907 122000 0.00 20040907 122500 0.00 20040907 123000 0.00 20040907 123500 0.00 20040907 124000 0.00 20040907 124500 0.00 20040907 125000 0.00 20040907 125500 0.00 20040907 130000 0.00 20040907 130500 0.00 20040907 131000 0.00 20040907 131500 0.00 20040907 132000 0.00 20040907 132500 0.00 20040907 133000 0.00 20040907 133500 0.00 20040907 134000 0.00 20040907 134500 0.00 20040907 135000 0.00 20040907 135500 0.00 20040907 140000 0.00 20040907 140500 0.00 20040907 141000 0.00 20040907 141500 0.00 20040907 142000 0.00 20040907 142500 0.00 20040907 143000 0.00 20040907 143500 0.00 20040907 144000 0.00 20040907 144500 0.00 20040907 145000 0.00 20040907 145500 0.00 20040907 150000 0.00 20040907 150500 0.00 20040907 151000 0.00 20040907 151500 0.00 20040907 152000 0.00 20040907 152500 0.00 20040907 153000 0.00 20040907 153500 0.00 20040907 154000 0.00 20040907 154500 0.00 20040907 155000 0.00 20040907 155500 0.00 20040907 160000 0.00 20040907 160500 0.00 20040907 161000 0.00 20040907 161500 0.00 20040907 162000 0.00 20040907 162500 0.00 20040907 163000 0.00 20040907 163500 0.00 20040907 164000 0.00 20040907 164500 0.00 20040907 165000 0.00 20040907 165500 0.00 20040907 170000 0.00 20040907 170500 0.00 20040907 171000 0.00 20040907 171500 0.00 20040907 172000 0.00 20040907 172500 0.00 20040907 173000 0.00 20040907 173500 0.00 20040907 174000 0.00 20040907 174500 0.00 20040907 175000 0.00 20040907 175500 0.00 20040907 180000 0.00 20040907 180500 0.00 20040907 181000 0.00 20040907 181500 0.00 20040907 182000 0.00 20040907 182500 0.00 20040907 183000 0.00 20040907 183500 0.00 20040907 184000 0.00 20040907 184500 0.00 20040907 185000 0.00 20040907 185500 0.00 20040907 190000 0.00 20040907 190500 0.00 20040907 191000 0.00 20040907 191500 0.00 20040907 192000 0.00 20040907 192500 0.00 20040907 193000 0.00 20040907 193500 0.00 20040907 194000 0.00 20040907 194500 0.00 20040907 195000 0.00 20040907 195500 0.00 20040907 200000 0.00 20040907 200500 0.00 20040907 201000 0.00 20040907 201500 0.00 20040907 202000 0.00 20040907 202500 0.00 20040907 203000 0.00 20040907 203500 0.00 20040907 204000 0.00 20040907 204500 0.00 20040907 205000 0.00 20040907 205500 0.00 20040907 210000 0.00 20040907 210500 0.00 20040907 211000 0.00 20040907 211500 0.00 20040907 212000 0.00 20040907 212500 0.00 20040907 213000 0.00 20040907 213500 0.00 20040907 214000 0.00 20040907 214500 0.00 20040907 215000 0.00 20040907 215500 0.00 20040907 220000 0.00 20040907 220500 0.00 20040907 221000 0.00 20040907 221500 0.00 20040907 222000 0.00 20040907 222500 0.00 20040907 223000 0.00 20040907 223500 0.00 20040907 224000 0.00 20040907 224500 0.00 20040907 225000 0.00 20040907 225500 0.00 20040907 230000 0.00 20040907 230500 0.00 20040907 231000 0.00 20040907 231500 0.00 20040907 232000 0.00 20040907 232500 0.00 20040907 233000 0.00 20040907 233500 0.00 20040907 234000 0.00 20040907 234500 0.00 20040907 235000 0.00 20040907 235500 0.00 20040908 000000 0.00 20040908 000500 0.00 20040908 001000 0.00 20040908 001500 0.00 20040908 002000 0.00 20040908 002500 0.00 20040908 003000 0.00 20040908 003500 0.00 20040908 004000 0.00 20040908 004500 0.00 20040908 005000 0.00 20040908 005500 0.00 20040908 010000 0.00 20040908 010500 0.00 20040908 011000 0.00 20040908 011500 0.00 20040908 012000 0.00 20040908 012500 0.00 20040908 013000 0.00 20040908 013500 0.00 20040908 014000 0.00 20040908 014500 0.00 20040908 015000 0.00 20040908 015500 0.00 20040908 020000 0.00 20040908 020500 0.00 20040908 021000 0.00 20040908 021500 0.00 20040908 022000 0.00 20040908 022500 0.00 20040908 023000 0.00 20040908 023500 0.00 20040908 024000 0.00 20040908 024500 0.00 20040908 025000 0.00 20040908 025500 0.00 20040908 030000 0.00 20040908 030500 0.00 20040908 031000 0.00 20040908 031500 0.00 20040908 032000 0.00 20040908 032500 0.00 20040908 033000 0.00 20040908 033500 0.00 20040908 034000 0.00 20040908 034500 0.00 20040908 035000 0.00 20040908 035500 0.00 20040908 040000 0.00 20040908 040500 0.00 20040908 041000 0.00 20040908 041500 0.00 20040908 042000 0.00 20040908 042500 0.00 20040908 043000 0.00 20040908 043500 0.00 20040908 044000 0.00 20040908 044500 0.00 20040908 045000 0.00 20040908 045500 0.00 20040908 050000 0.00 20040908 050500 0.00 20040908 051000 0.00 20040908 051500 0.00 20040908 052000 0.00 20040908 052500 0.00 20040908 053000 0.00 20040908 053500 0.00 20040908 054000 0.00 20040908 054500 0.00 20040908 055000 0.00 20040908 055500 0.00 20040908 060000 0.00 20040908 060500 0.00 20040908 061000 0.00 20040908 061500 0.00 20040908 062000 0.00 20040908 062500 0.00 20040908 063000 0.00 20040908 063500 0.00 20040908 064000 0.00 20040908 064500 0.00 20040908 065000 0.00 20040908 065500 0.00 20040908 070000 0.00 20040908 070500 0.00 20040908 071000 0.00 20040908 071500 0.00 20040908 072000 0.00 20040908 072500 0.00 20040908 073000 0.00 20040908 073500 0.00 20040908 074000 0.00 20040908 074500 0.00 20040908 075000 0.00 20040908 075500 0.00 20040908 080000 0.00 20040908 080500 0.00 20040908 081000 0.00 20040908 081500 0.00 20040908 082000 0.00 20040908 082500 0.00 20040908 083000 0.00 20040908 083500 0.00 20040908 084000 0.00 20040908 084500 0.00 20040908 085000 0.00 20040908 085500 0.00 20040908 090000 0.00 20040908 090500 0.00 20040908 091000 0.00 20040908 091500 0.00 20040908 092000 0.00 20040908 092500 0.00 20040908 093000 0.00 20040908 093500 0.00 20040908 094000 0.00 20040908 094500 0.00 20040908 095000 0.00 20040908 095500 0.00 20040908 100000 0.00 20040908 100500 0.00 20040908 101000 0.00 20040908 101500 0.00 20040908 102000 0.00 20040908 102500 0.00 20040908 103000 0.00 20040908 103500 0.00 20040908 104000 0.00 20040908 104500 0.00 20040908 105000 0.00 20040908 105500 0.00 20040908 110000 0.00 20040908 110500 0.00 20040908 111000 0.00 20040908 111500 0.00 20040908 112000 0.00 20040908 112500 0.00 20040908 113000 0.00 20040908 113500 0.00 20040908 114000 0.00 20040908 114500 0.00 20040908 115000 0.00 20040908 115500 0.00 20040908 120000 0.00 20040908 120500 0.00 20040908 121000 0.00 20040908 121500 0.00 20040908 122000 0.00 20040908 122500 0.00 20040908 123000 0.00 20040908 123500 0.00 20040908 124000 0.00 20040908 124500 0.00 20040908 125000 0.00 20040908 125500 0.00 20040908 130000 0.00 20040908 130500 0.00 20040908 131000 0.00 20040908 131500 0.00 20040908 132000 0.00 20040908 132500 0.00 20040908 133000 0.00 20040908 133500 0.00 20040908 134000 0.00 20040908 134500 0.00 20040908 135000 0.00 20040908 135500 0.00 20040908 140000 0.00 20040908 140500 0.00 20040908 141000 0.00 20040908 141500 0.00 20040908 142000 0.00 20040908 142500 0.00 20040908 143000 0.00 20040908 143500 0.00 20040908 144000 0.00 20040908 144500 0.00 20040908 145000 0.00 20040908 145500 0.00 20040908 150000 0.00 20040908 150500 0.00 20040908 151000 0.00 20040908 151500 0.00 20040908 152000 0.00 20040908 152500 0.00 20040908 153000 0.00 20040908 153500 0.00 20040908 154000 0.00 20040908 154500 0.00 20040908 155000 0.00 20040908 155500 0.00 20040908 160000 0.00 20040908 160500 0.00 20040908 161000 0.00 20040908 161500 0.00 20040908 162000 0.00 20040908 162500 0.00 20040908 163000 0.00 20040908 163500 0.00 20040908 164000 0.00 20040908 164500 0.00 20040908 165000 0.00 20040908 165500 0.00 20040908 170000 0.00 20040908 170500 0.00 20040908 171000 0.00 20040908 171500 0.00 20040908 172000 0.00 20040908 172500 0.00 20040908 173000 0.00 20040908 173500 0.00 20040908 174000 0.00 20040908 174500 0.00 20040908 175000 0.00 20040908 175500 0.00 20040908 180000 0.00 20040908 180500 0.00 20040908 181000 0.00 20040908 181500 0.00 20040908 182000 0.00 20040908 182500 0.00 20040908 183000 0.00 20040908 183500 0.00 20040908 184000 0.00 20040908 184500 0.00 20040908 185000 0.00 20040908 185500 0.00 20040908 190000 0.00 20040908 190500 0.00 20040908 191000 0.00 20040908 191500 0.00 20040908 192000 0.00 20040908 192500 0.00 20040908 193000 0.00 20040908 193500 0.00 20040908 194000 0.00 20040908 194500 0.00 20040908 195000 0.00 20040908 195500 0.00 20040908 200000 0.00 20040908 200500 0.00 20040908 201000 0.00 20040908 201500 0.00 20040908 202000 0.00 20040908 202500 0.00 20040908 203000 0.00 20040908 203500 0.00 20040908 204000 0.00 20040908 204500 0.00 20040908 205000 0.00 20040908 205500 0.00 20040908 210000 0.00 20040908 210500 0.00 20040908 211000 0.00 20040908 211500 0.00 20040908 212000 0.00 20040908 212500 0.00 20040908 213000 0.00 20040908 213500 0.00 20040908 214000 0.00 20040908 214500 0.00 20040908 215000 0.00 20040908 215500 0.00 20040908 220000 0.00 20040908 220500 0.00 20040908 221000 0.00 20040908 221500 0.00 20040908 222000 0.00 20040908 222500 0.00 20040908 223000 0.00 20040908 223500 0.00 20040908 224000 0.00 20040908 224500 0.00 20040908 225000 0.00 20040908 225500 0.00 20040908 230000 0.00 20040908 230500 0.00 20040908 231000 0.00 20040908 231500 0.00 20040908 232000 0.00 20040908 232500 0.00 20040908 233000 0.00 20040908 233500 0.00 20040908 234000 0.00 20040908 234500 0.00 20040908 235000 0.00 20040908 235500 0.00 20040909 000000 0.00 20040909 000500 0.00 20040909 001000 0.00 20040909 001500 0.00 20040909 002000 0.00 20040909 002500 0.00 20040909 003000 0.00 20040909 003500 0.00 20040909 004000 0.00 20040909 004500 0.00 20040909 005000 0.00 20040909 005500 0.00 20040909 010000 0.00 20040909 010500 0.00 20040909 011000 0.00 20040909 011500 0.00 20040909 012000 0.00 20040909 012500 0.00 20040909 013000 0.00 20040909 013500 0.00 20040909 014000 0.00 20040909 014500 0.00 20040909 015000 0.00 20040909 015500 0.00 20040909 020000 0.00 20040909 020500 0.00 20040909 021000 0.00 20040909 021500 0.00 20040909 022000 0.00 20040909 022500 0.00 20040909 023000 0.00 20040909 023500 0.00 20040909 024000 0.00 20040909 024500 0.00 20040909 025000 0.00 20040909 025500 0.00 20040909 030000 0.00 20040909 030500 0.00 20040909 031000 0.00 20040909 031500 0.00 20040909 032000 0.00 20040909 032500 0.00 20040909 033000 0.00 20040909 033500 0.00 20040909 034000 0.00 20040909 034500 0.00 20040909 035000 0.00 20040909 035500 0.00 20040909 040000 0.00 20040909 040500 0.00 20040909 041000 0.00 20040909 041500 0.00 20040909 042000 0.00 20040909 042500 0.00 20040909 043000 0.00 20040909 043500 0.00 20040909 044000 0.00 20040909 044500 0.00 20040909 045000 0.00 20040909 045500 0.00 20040909 050000 0.00 20040909 050500 0.00 20040909 051000 0.00 20040909 051500 0.00 20040909 052000 0.00 20040909 052500 0.00 20040909 053000 0.00 20040909 053500 0.00 20040909 054000 0.00 20040909 054500 0.00 20040909 055000 0.00 20040909 055500 0.00 20040909 060000 0.00 20040909 060500 0.00 20040909 061000 0.00 20040909 061500 0.00 20040909 062000 0.00 20040909 062500 0.00 20040909 063000 0.00 20040909 063500 0.00 20040909 064000 0.00 20040909 064500 0.00 20040909 065000 0.00 20040909 065500 0.00 20040909 070000 0.00 20040909 070500 0.00 20040909 071000 0.00 20040909 071500 0.00 20040909 072000 0.00 20040909 072500 0.00 20040909 073000 0.00 20040909 073500 0.00 20040909 074000 0.00 20040909 074500 0.00 20040909 075000 0.00 20040909 075500 0.00 20040909 080000 0.00 20040909 080500 0.00 20040909 081000 0.00 20040909 081500 0.00 20040909 082000 0.00 20040909 082500 0.00 20040909 083000 0.00 20040909 083500 0.00 20040909 084000 0.00 20040909 084500 0.00 20040909 085000 0.00 20040909 085500 0.00 20040909 090000 0.00 20040909 090500 0.00 20040909 091000 0.00 20040909 091500 0.00 20040909 092000 0.00 20040909 092500 0.00 20040909 093000 0.00 20040909 093500 0.00 20040909 094000 0.00 20040909 094500 0.00 20040909 095000 0.00 20040909 095500 0.00 20040909 100000 0.00 20040909 100500 0.00 20040909 101000 0.00 20040909 101500 0.00 20040909 102000 0.00 20040909 102500 0.00 20040909 103000 0.00 20040909 103500 0.00 20040909 104000 0.00 20040909 104500 0.00 20040909 105000 0.00 20040909 105500 0.00 20040909 110000 0.00 20040909 110500 0.00 20040909 111000 0.00 20040909 111500 0.00 20040909 112000 0.00 20040909 112500 0.00 20040909 113000 0.00 20040909 113500 0.00 20040909 114000 0.00 20040909 114500 0.00 20040909 115000 0.00 20040909 115500 0.00 20040909 120000 0.00 20040909 120500 0.00 20040909 121000 0.00 20040909 121500 0.00 20040909 122000 0.00 20040909 122500 0.00 20040909 123000 0.00 20040909 123500 0.00 20040909 124000 0.00 20040909 124500 0.00 20040909 125000 0.00 20040909 125500 0.00 20040909 130000 0.00 20040909 130500 0.00 20040909 131000 0.00 20040909 131500 0.00 20040909 132000 0.00 20040909 132500 0.00 20040909 133000 0.00 20040909 133500 0.00 20040909 134000 0.00 20040909 134500 0.00 20040909 135000 0.00 20040909 135500 0.00 20040909 140000 0.00 20040909 140500 0.00 20040909 141000 0.00 20040909 141500 0.00 20040909 142000 0.00 20040909 142500 0.00 20040909 143000 0.00 20040909 143500 0.00 20040909 144000 0.00 20040909 144500 0.00 20040909 145000 0.00 20040909 145500 0.00 20040909 150000 0.00 20040909 150500 0.00 20040909 151000 0.00 20040909 151500 0.00 20040909 152000 0.00 20040909 152500 0.00 20040909 153000 0.00 20040909 153500 0.00 20040909 154000 0.00 20040909 154500 0.00 20040909 155000 0.00 20040909 155500 0.00 20040909 160000 0.00 20040909 160500 0.00 20040909 161000 0.00 20040909 161500 0.00 20040909 162000 0.00 20040909 162500 0.00 20040909 163000 0.00 20040909 163500 0.00 20040909 164000 0.00 20040909 164500 0.00 20040909 165000 0.00 20040909 165500 0.00 20040909 170000 0.00 20040909 170500 0.00 20040909 171000 0.00 20040909 171500 0.00 20040909 172000 0.00 20040909 172500 0.00 20040909 173000 0.00 20040909 173500 0.00 20040909 174000 0.00 20040909 174500 0.00 20040909 175000 0.00 20040909 175500 0.00 20040909 180000 0.00 20040909 180500 0.00 20040909 181000 0.00 20040909 181500 0.00 20040909 182000 0.00 20040909 182500 0.00 20040909 183000 0.00 20040909 183500 0.00 20040909 184000 0.00 20040909 184500 0.00 20040909 185000 0.00 20040909 185500 0.00 20040909 190000 0.00 20040909 190500 0.00 20040909 191000 0.00 20040909 191500 0.00 20040909 192000 0.00 20040909 192500 0.00 20040909 193000 0.00 20040909 193500 0.00 20040909 194000 0.00 20040909 194500 0.00 20040909 195000 0.00 20040909 195500 0.00 20040909 200000 0.00 20040909 200500 0.00 20040909 201000 0.00 20040909 201500 0.00 20040909 202000 0.00 20040909 202500 0.00 20040909 203000 0.00 20040909 203500 0.00 20040909 204000 0.00 20040909 204500 0.00 20040909 205000 0.00 20040909 205500 0.00 20040909 210000 0.00 20040909 210500 0.00 20040909 211000 0.00 20040909 211500 0.00 20040909 212000 0.00 20040909 212500 0.00 20040909 213000 0.00 20040909 213500 0.00 20040909 214000 0.00 20040909 214500 0.00 20040909 215000 0.00 20040909 215500 0.00 20040909 220000 0.00 20040909 220500 0.00 20040909 221000 0.00 20040909 221500 0.00 20040909 222000 0.00 20040909 222500 0.00 20040909 223000 0.00 20040909 223500 0.00 20040909 224000 0.00 20040909 224500 0.00 20040909 225000 0.00 20040909 225500 0.00 20040909 230000 0.00 20040909 230500 0.00 20040909 231000 0.00 20040909 231500 0.00 20040909 232000 0.00 20040909 232500 0.00 20040909 233000 0.00 20040909 233500 0.00 20040909 234000 0.00 20040909 234500 0.00 20040909 235000 0.00 20040909 235500 0.00 20040910 000000 0.00 20040910 000500 0.00 20040910 001000 0.00 20040910 001500 0.00 20040910 002000 0.00 20040910 002500 0.00 20040910 003000 0.00 20040910 003500 0.00 20040910 004000 0.00 20040910 004500 0.00 20040910 005000 0.00 20040910 005500 0.00 20040910 010000 0.00 20040910 010500 0.00 20040910 011000 0.00 20040910 011500 0.00 20040910 012000 0.00 20040910 012500 0.00 20040910 013000 0.00 20040910 013500 0.00 20040910 014000 0.00 20040910 014500 0.00 20040910 015000 0.00 20040910 015500 0.00 20040910 020000 0.00 20040910 020500 0.00 20040910 021000 0.00 20040910 021500 0.00 20040910 022000 0.00 20040910 022500 0.00 20040910 023000 0.00 20040910 023500 0.00 20040910 024000 0.00 20040910 024500 0.00 20040910 025000 0.00 20040910 025500 0.00 20040910 030000 0.00 20040910 030500 0.00 20040910 031000 0.00 20040910 031500 0.00 20040910 032000 0.00 20040910 032500 0.00 20040910 033000 0.00 20040910 033500 0.00 20040910 034000 0.00 20040910 034500 0.00 20040910 035000 0.00 20040910 035500 0.00 20040910 040000 0.00 20040910 040500 0.00 20040910 041000 0.00 20040910 041500 0.00 20040910 042000 0.00 20040910 042500 0.00 20040910 043000 0.00 20040910 043500 0.00 20040910 044000 0.00 20040910 044500 0.00 20040910 045000 0.00 20040910 045500 0.00 20040910 050000 0.00 20040910 050500 0.00 20040910 051000 0.00 20040910 051500 0.00 20040910 052000 0.00 20040910 052500 0.00 20040910 053000 0.00 20040910 053500 0.00 20040910 054000 0.00 20040910 054500 0.00 20040910 055000 0.00 20040910 055500 0.00 20040910 060000 0.00 20040910 060500 0.00 20040910 061000 0.00 20040910 061500 0.00 20040910 062000 0.00 20040910 062500 0.00 20040910 063000 0.00 20040910 063500 0.00 20040910 064000 0.00 20040910 064500 0.00 20040910 065000 0.00 20040910 065500 0.00 20040910 070000 0.00 20040910 070500 0.00 20040910 071000 0.00 20040910 071500 0.00 20040910 072000 0.00 20040910 072500 0.00 20040910 073000 0.00 20040910 073500 0.00 20040910 074000 0.00 20040910 074500 0.00 20040910 075000 0.00 20040910 075500 0.00 20040910 080000 0.00 20040910 080500 0.00 20040910 081000 0.00 20040910 081500 0.00 20040910 082000 0.00 20040910 082500 0.00 20040910 083000 0.00 20040910 083500 0.00 20040910 084000 0.00 20040910 084500 0.00 20040910 085000 0.00 20040910 085500 0.00 20040910 090000 0.00 20040910 090500 0.00 20040910 091000 0.00 20040910 091500 0.00 20040910 092000 0.00 20040910 092500 0.00 20040910 093000 0.00 20040910 093500 0.00 20040910 094000 0.00 20040910 094500 0.00 20040910 095000 0.00 20040910 095500 0.00 20040910 100000 0.00 20040910 100500 0.00 20040910 101000 0.00 20040910 101500 0.00 20040910 102000 0.00 20040910 102500 0.00 20040910 103000 0.00 20040910 103500 0.00 20040910 104000 0.00 20040910 104500 0.00 20040910 105000 0.00 20040910 105500 0.00 20040910 110000 0.00 20040910 110500 0.00 20040910 111000 0.00 20040910 111500 0.00 20040910 112000 0.00 20040910 112500 0.00 20040910 113000 0.00 20040910 113500 0.00 20040910 114000 0.00 20040910 114500 0.00 20040910 115000 0.00 20040910 115500 0.00 20040910 120000 0.00 20040910 120500 0.00 20040910 121000 0.00 20040910 121500 0.00 20040910 122000 0.00 20040910 122500 0.00 20040910 123000 0.00 20040910 123500 0.00 20040910 124000 0.00 20040910 124500 0.00 20040910 125000 0.00 20040910 125500 0.00 20040910 130000 0.00 20040910 130500 0.00 20040910 131000 0.00 20040910 131500 0.00 20040910 132000 0.00 20040910 132500 0.00 20040910 133000 0.00 20040910 133500 0.00 20040910 134000 0.00 20040910 134500 0.00 20040910 135000 0.00 20040910 135500 0.00 20040910 140000 0.00 20040910 140500 0.00 20040910 141000 0.00 20040910 141500 0.00 20040910 142000 0.00 20040910 142500 0.00 20040910 143000 0.00 20040910 143500 0.00 20040910 144000 0.00 20040910 144500 0.00 20040910 145000 0.00 20040910 145500 0.00 20040910 150000 0.00 20040910 150500 0.00 20040910 151000 0.00 20040910 151500 0.00 20040910 152000 0.00 20040910 152500 0.00 20040910 153000 0.00 20040910 153500 0.00 20040910 154000 0.00 20040910 154500 0.00 20040910 155000 0.00 20040910 155500 0.00 20040910 160000 0.00 20040910 160500 0.00 20040910 161000 0.00 20040910 161500 0.00 20040910 162000 0.00 20040910 162500 0.00 20040910 163000 0.00 20040910 163500 0.00 20040910 164000 0.00 20040910 164500 0.00 20040910 165000 0.00 20040910 165500 0.00 20040910 170000 0.00 20040910 170500 0.00 20040910 171000 0.00 20040910 171500 0.00 20040910 172000 0.00 20040910 172500 0.00 20040910 173000 0.00 20040910 173500 0.00 20040910 174000 0.00 20040910 174500 0.00 20040910 175000 0.00 20040910 175500 0.00 20040910 180000 0.00 20040910 180500 0.00 20040910 181000 0.00 20040910 181500 0.00 20040910 182000 0.00 20040910 182500 0.00 20040910 183000 0.00 20040910 183500 0.00 20040910 184000 0.00 20040910 184500 0.00 20040910 185000 0.00 20040910 185500 0.00 20040910 190000 0.00 20040910 190500 0.00 20040910 191000 0.00 20040910 191500 0.00 20040910 192000 0.00 20040910 192500 0.00 20040910 193000 0.00 20040910 193500 0.00 20040910 194000 0.00 20040910 194500 0.00 20040910 195000 0.00 20040910 195500 0.00 20040910 200000 0.00 20040910 200500 0.00 20040910 201000 0.00 20040910 201500 0.00 20040910 202000 0.00 20040910 202500 0.00 20040910 203000 0.00 20040910 203500 0.00 20040910 204000 0.00 20040910 204500 0.00 20040910 205000 0.00 20040910 205500 0.00 20040910 210000 0.00 20040910 210500 0.00 20040910 211000 0.00 20040910 211500 0.00 20040910 212000 0.00 20040910 212500 0.00 20040910 213000 0.00 20040910 213500 0.00 20040910 214000 0.00 20040910 214500 0.00 20040910 215000 0.00 20040910 215500 0.00 20040910 220000 0.00 20040910 220500 0.00 20040910 221000 0.00 20040910 221500 0.00 20040910 222000 0.00 20040910 222500 0.00 20040910 223000 0.00 20040910 223500 0.00 20040910 224000 0.00 20040910 224500 0.00 20040910 225000 0.00 20040910 225500 0.00 20040910 230000 0.00 20040910 230500 0.00 20040910 231000 0.00 20040910 231500 0.00 20040910 232000 0.00 20040910 232500 0.00 20040910 233000 0.00 20040910 233500 0.00 20040910 234000 0.00 20040910 234500 0.00 20040910 235000 0.00 20040910 235500 0.00 20040911 000000 0.00 20040911 000500 0.00 20040911 001000 0.00 20040911 001500 0.00 20040911 002000 0.00 20040911 002500 0.00 20040911 003000 0.00 20040911 003500 0.00 20040911 004000 0.00 20040911 004500 0.00 20040911 005000 0.00 20040911 005500 0.00 20040911 010000 0.00 20040911 010500 0.00 20040911 011000 0.00 20040911 011500 0.00 20040911 012000 0.00 20040911 012500 0.00 20040911 013000 0.00 20040911 013500 0.00 20040911 014000 0.00 20040911 014500 0.00 20040911 015000 0.00 20040911 015500 0.00 20040911 020000 0.00 20040911 020500 0.00 20040911 021000 0.00 20040911 021500 0.00 20040911 022000 0.00 20040911 022500 0.00 20040911 023000 0.00 20040911 023500 0.00 20040911 024000 0.00 20040911 024500 0.00 20040911 025000 0.00 20040911 025500 0.00 20040911 030000 0.00 20040911 030500 0.00 20040911 031000 0.00 20040911 031500 0.00 20040911 032000 0.00 20040911 032500 0.00 20040911 033000 0.00 20040911 033500 0.00 20040911 034000 0.00 20040911 034500 0.00 20040911 035000 0.00 20040911 035500 0.00 20040911 040000 0.00 20040911 040500 0.00 20040911 041000 0.00 20040911 041500 0.00 20040911 042000 0.00 20040911 042500 0.00 20040911 043000 0.00 20040911 043500 0.00 20040911 044000 0.00 20040911 044500 0.00 20040911 045000 0.00 20040911 045500 0.00 20040911 050000 0.00 20040911 050500 0.00 20040911 051000 0.00 20040911 051500 0.00 20040911 052000 0.00 20040911 052500 0.00 20040911 053000 0.00 20040911 053500 0.00 20040911 054000 0.00 20040911 054500 0.00 20040911 055000 0.00 20040911 055500 0.00 20040911 060000 0.00 20040911 060500 0.00 20040911 061000 0.00 20040911 061500 0.00 20040911 062000 0.00 20040911 062500 0.00 20040911 063000 0.00 20040911 063500 0.00 20040911 064000 0.00 20040911 064500 0.00 20040911 065000 0.00 20040911 065500 0.00 20040911 070000 0.00 20040911 070500 0.00 20040911 071000 0.00 20040911 071500 0.00 20040911 072000 0.00 20040911 072500 0.00 20040911 073000 0.00 20040911 073500 0.00 20040911 074000 0.00 20040911 074500 0.00 20040911 075000 0.00 20040911 075500 0.00 20040911 080000 0.00 20040911 080500 0.00 20040911 081000 0.00 20040911 081500 0.00 20040911 082000 0.00 20040911 082500 0.00 20040911 083000 0.00 20040911 083500 0.00 20040911 084000 0.00 20040911 084500 0.00 20040911 085000 0.00 20040911 085500 0.00 20040911 090000 0.00 20040911 090500 0.00 20040911 091000 0.00 20040911 091500 0.00 20040911 092000 0.00 20040911 092500 0.00 20040911 093000 0.00 20040911 093500 0.00 20040911 094000 0.00 20040911 094500 0.00 20040911 095000 0.00 20040911 095500 0.00 20040911 100000 0.00 20040911 100500 0.00 20040911 101000 0.00 20040911 101500 0.00 20040911 102000 0.00 20040911 102500 0.00 20040911 103000 0.00 20040911 103500 0.00 20040911 104000 0.00 20040911 104500 0.00 20040911 105000 0.00 20040911 105500 0.00 20040911 110000 0.00 20040911 110500 0.00 20040911 111000 0.00 20040911 111500 0.00 20040911 112000 0.00 20040911 112500 0.00 20040911 113000 0.00 20040911 113500 0.00 20040911 114000 0.00 20040911 114500 0.00 20040911 115000 0.00 20040911 115500 0.00 20040911 120000 0.00 20040911 120500 0.00 20040911 121000 0.00 20040911 121500 0.00 20040911 122000 0.00 20040911 122500 0.00 20040911 123000 0.00 20040911 123500 0.00 20040911 124000 0.00 20040911 124500 0.00 20040911 125000 0.00 20040911 125500 0.00 20040911 130000 0.00 20040911 130500 0.00 20040911 131000 0.00 20040911 131500 0.00 20040911 132000 0.00 20040911 132500 0.00 20040911 133000 0.00 20040911 133500 0.00 20040911 134000 0.00 20040911 134500 0.00 20040911 135000 0.00 20040911 135500 0.00 20040911 140000 0.00 20040911 140500 0.00 20040911 141000 0.00 20040911 141500 0.00 20040911 142000 0.00 20040911 142500 0.00 20040911 143000 0.00 20040911 143500 0.00 20040911 144000 0.00 20040911 144500 0.00 20040911 145000 0.00 20040911 145500 0.00 20040911 150000 0.00 20040911 150500 0.00 20040911 151000 0.00 20040911 151500 0.00 20040911 152000 0.00 20040911 152500 0.00 20040911 153000 0.00 20040911 153500 0.00 20040911 154000 0.00 20040911 154500 0.00 20040911 155000 0.00 20040911 155500 0.00 20040911 160000 0.00 20040911 160500 0.00 20040911 161000 0.00 20040911 161500 0.00 20040911 162000 0.00 20040911 162500 0.00 20040911 163000 0.00 20040911 163500 0.00 20040911 164000 0.00 20040911 164500 0.00 20040911 165000 0.00 20040911 165500 0.00 20040911 170000 0.00 20040911 170500 0.00 20040911 171000 0.00 20040911 171500 0.00 20040911 172000 0.00 20040911 172500 0.00 20040911 173000 0.00 20040911 173500 0.00 20040911 174000 0.00 20040911 174500 0.00 20040911 175000 0.00 20040911 175500 0.00 20040911 180000 0.00 20040911 180500 0.00 20040911 181000 0.00 20040911 181500 0.00 20040911 182000 0.00 20040911 182500 0.00 20040911 183000 0.00 20040911 183500 0.00 20040911 184000 0.00 20040911 184500 0.00 20040911 185000 0.00 20040911 185500 0.00 20040911 190000 0.00 20040911 190500 0.00 20040911 191000 0.00 20040911 191500 0.00 20040911 192000 0.00 20040911 192500 0.00 20040911 193000 0.00 20040911 193500 0.00 20040911 194000 0.00 20040911 194500 0.00 20040911 195000 0.00 20040911 195500 0.00 20040911 200000 0.00 20040911 200500 0.00 20040911 201000 0.00 20040911 201500 0.00 20040911 202000 0.00 20040911 202500 0.00 20040911 203000 0.00 20040911 203500 0.00 20040911 204000 0.00 20040911 204500 0.00 20040911 205000 0.00 20040911 205500 0.00 20040911 210000 0.00 20040911 210500 0.00 20040911 211000 0.00 20040911 211500 0.00 20040911 212000 0.00 20040911 212500 0.00 20040911 213000 0.00 20040911 213500 0.00 20040911 214000 0.00 20040911 214500 0.00 20040911 215000 0.00 20040911 215500 0.00 20040911 220000 0.00 20040911 220500 0.00 20040911 221000 0.00 20040911 221500 0.00 20040911 222000 0.00 20040911 222500 0.00 20040911 223000 0.00 20040911 223500 0.00 20040911 224000 0.00 20040911 224500 0.00 20040911 225000 0.00 20040911 225500 0.00 20040911 230000 0.00 20040911 230500 0.00 20040911 231000 0.00 20040911 231500 0.00 20040911 232000 0.00 20040911 232500 0.00 20040911 233000 0.00 20040911 233500 0.00 20040911 234000 0.00 20040911 234500 0.00 20040911 235000 0.00 20040911 235500 0.00 20040912 000000 0.00 20040912 000500 0.00 20040912 001000 0.00 20040912 001500 0.00 20040912 002000 0.00 20040912 002500 0.00 20040912 003000 0.00 20040912 003500 0.00 20040912 004000 0.00 20040912 004500 0.00 20040912 005000 0.00 20040912 005500 0.00 20040912 010000 0.00 20040912 010500 0.00 20040912 011000 0.00 20040912 011500 0.00 20040912 012000 0.00 20040912 012500 0.00 20040912 013000 0.00 20040912 013500 0.00 20040912 014000 0.00 20040912 014500 0.00 20040912 015000 0.00 20040912 015500 0.00 20040912 020000 0.00 20040912 020500 0.00 20040912 021000 0.00 20040912 021500 0.00 20040912 022000 0.00 20040912 022500 0.00 20040912 023000 0.00 20040912 023500 0.00 20040912 024000 0.00 20040912 024500 0.00 20040912 025000 0.00 20040912 025500 0.00 20040912 030000 0.00 20040912 030500 0.00 20040912 031000 0.00 20040912 031500 0.00 20040912 032000 0.00 20040912 032500 0.00 20040912 033000 0.00 20040912 033500 0.00 20040912 034000 0.00 20040912 034500 0.00 20040912 035000 0.00 20040912 035500 0.00 20040912 040000 0.00 20040912 040500 0.00 20040912 041000 0.00 20040912 041500 0.00 20040912 042000 0.00 20040912 042500 0.00 20040912 043000 0.00 20040912 043500 0.00 20040912 044000 0.00 20040912 044500 0.00 20040912 045000 0.00 20040912 045500 0.00 20040912 050000 0.00 20040912 050500 0.00 20040912 051000 0.00 20040912 051500 0.00 20040912 052000 0.00 20040912 052500 0.00 20040912 053000 0.00 20040912 053500 0.00 20040912 054000 0.00 20040912 054500 0.00 20040912 055000 0.00 20040912 055500 0.00 20040912 060000 0.00 20040912 060500 0.00 20040912 061000 0.00 20040912 061500 0.00 20040912 062000 0.00 20040912 062500 0.00 20040912 063000 0.00 20040912 063500 0.00 20040912 064000 0.00 20040912 064500 0.00 20040912 065000 0.00 20040912 065500 0.00 20040912 070000 0.00 20040912 070500 0.00 20040912 071000 0.00 20040912 071500 0.00 20040912 072000 0.00 20040912 072500 0.00 20040912 073000 0.00 20040912 073500 0.00 20040912 074000 0.00 20040912 074500 0.00 20040912 075000 0.00 20040912 075500 0.00 20040912 080000 0.00 20040912 080500 0.00 20040912 081000 0.00 20040912 081500 0.00 20040912 082000 0.00 20040912 082500 0.00 20040912 083000 0.00 20040912 083500 0.00 20040912 084000 0.00 20040912 084500 0.00 20040912 085000 0.00 20040912 085500 0.00 20040912 090000 0.00 20040912 090500 0.00 20040912 091000 0.00 20040912 091500 0.00 20040912 092000 0.00 20040912 092500 0.00 20040912 093000 0.00 20040912 093500 0.00 20040912 094000 0.00 20040912 094500 0.00 20040912 095000 0.00 20040912 095500 0.00 20040912 100000 0.00 20040912 100500 0.00 20040912 101000 0.00 20040912 101500 0.00 20040912 102000 0.00 20040912 102500 0.00 20040912 103000 0.00 20040912 103500 0.00 20040912 104000 0.00 20040912 104500 0.00 20040912 105000 0.00 20040912 105500 0.00 20040912 110000 0.00 20040912 110500 0.00 20040912 111000 0.00 20040912 111500 0.00 20040912 112000 0.00 20040912 112500 0.00 20040912 113000 0.00 20040912 113500 0.00 20040912 114000 0.00 20040912 114500 0.00 20040912 115000 0.00 20040912 115500 0.00 20040912 120000 0.00 20040912 120500 0.00 20040912 121000 0.00 20040912 121500 0.00 20040912 122000 0.00 20040912 122500 0.00 20040912 123000 0.00 20040912 123500 0.00 20040912 124000 0.00 20040912 124500 0.00 20040912 125000 0.00 20040912 125500 0.00 20040912 130000 0.00 20040912 130500 0.00 20040912 131000 0.00 20040912 131500 0.00 20040912 132000 0.00 20040912 132500 0.00 20040912 133000 0.00 20040912 133500 0.00 20040912 134000 0.00 20040912 134500 0.00 20040912 135000 0.00 20040912 135500 0.00 20040912 140000 0.00 20040912 140500 0.00 20040912 141000 0.00 20040912 141500 0.00 20040912 142000 0.00 20040912 142500 0.00 20040912 143000 0.00 20040912 143500 0.00 20040912 144000 0.00 20040912 144500 0.00 20040912 145000 0.00 20040912 145500 0.00 20040912 150000 0.00 20040912 150500 0.00 20040912 151000 0.00 20040912 151500 0.00 20040912 152000 0.00 20040912 152500 0.00 20040912 153000 0.00 20040912 153500 0.00 20040912 154000 0.00 20040912 154500 0.00 20040912 155000 0.00 20040912 155500 0.00 20040912 160000 0.00 20040912 160500 0.00 20040912 161000 0.00 20040912 161500 0.00 20040912 162000 0.00 20040912 162500 0.00 20040912 163000 0.00 20040912 163500 0.00 20040912 164000 0.00 20040912 164500 0.00 20040912 165000 0.00 20040912 165500 0.00 20040912 170000 0.00 20040912 170500 0.00 20040912 171000 0.00 20040912 171500 0.00 20040912 172000 0.00 20040912 172500 0.00 20040912 173000 0.00 20040912 173500 0.00 20040912 174000 0.00 20040912 174500 0.00 20040912 175000 0.00 20040912 175500 0.00 20040912 180000 0.00 20040912 180500 0.00 20040912 181000 0.00 20040912 181500 0.00 20040912 182000 0.00 20040912 182500 0.00 20040912 183000 0.00 20040912 183500 0.00 20040912 184000 0.00 20040912 184500 0.00 20040912 185000 0.00 20040912 185500 0.00 20040912 190000 0.00 20040912 190500 0.00 20040912 191000 0.00 20040912 191500 0.00 20040912 192000 0.00 20040912 192500 0.00 20040912 193000 0.00 20040912 193500 0.00 20040912 194000 0.00 20040912 194500 0.00 20040912 195000 0.00 20040912 195500 0.00 20040912 200000 0.00 20040912 200500 0.00 20040912 201000 0.00 20040912 201500 0.00 20040912 202000 0.00 20040912 202500 0.00 20040912 203000 0.00 20040912 203500 0.00 20040912 204000 0.00 20040912 204500 0.00 20040912 205000 0.00 20040912 205500 0.00 20040912 210000 0.00 20040912 210500 0.00 20040912 211000 0.00 20040912 211500 0.00 20040912 212000 0.00 20040912 212500 0.00 20040912 213000 0.00 20040912 213500 0.00 20040912 214000 0.00 20040912 214500 0.00 20040912 215000 0.00 20040912 215500 0.00 20040912 220000 0.00 20040912 220500 0.00 20040912 221000 0.00 20040912 221500 0.00 20040912 222000 0.00 20040912 222500 0.00 20040912 223000 0.00 20040912 223500 0.00 20040912 224000 0.00 20040912 224500 0.00 20040912 225000 0.00 20040912 225500 0.00 20040912 230000 0.00 20040912 230500 0.00 20040912 231000 0.00 20040912 231500 0.00 20040912 232000 0.00 20040912 232500 0.00 20040912 233000 0.00 20040912 233500 0.00 20040912 234000 0.00 20040912 234500 0.00 20040912 235000 0.00 20040912 235500 0.00 20040913 000000 0.00 20040913 000500 0.00 20040913 001000 0.00 20040913 001500 0.00 20040913 002000 0.00 20040913 002500 0.00 20040913 003000 0.00 20040913 003500 0.00 20040913 004000 0.00 20040913 004500 0.00 20040913 005000 0.00 20040913 005500 0.00 20040913 010000 0.00 20040913 010500 0.00 20040913 011000 0.00 20040913 011500 0.00 20040913 012000 0.00 20040913 012500 0.00 20040913 013000 0.00 20040913 013500 0.00 20040913 014000 0.00 20040913 014500 0.00 20040913 015000 0.00 20040913 015500 0.00 20040913 020000 0.00 20040913 020500 0.00 20040913 021000 0.00 20040913 021500 0.00 20040913 022000 0.00 20040913 022500 0.00 20040913 023000 0.00 20040913 023500 0.00 20040913 024000 0.00 20040913 024500 0.00 20040913 025000 0.00 20040913 025500 0.00 20040913 030000 0.00 20040913 030500 0.00 20040913 031000 0.00 20040913 031500 0.00 20040913 032000 0.00 20040913 032500 0.00 20040913 033000 0.00 20040913 033500 0.00 20040913 034000 0.00 20040913 034500 0.00 20040913 035000 0.00 20040913 035500 0.00 20040913 040000 0.00 20040913 040500 0.00 20040913 041000 0.00 20040913 041500 0.00 20040913 042000 0.00 20040913 042500 0.00 20040913 043000 0.00 20040913 043500 0.00 20040913 044000 0.00 20040913 044500 0.00 20040913 045000 0.00 20040913 045500 0.00 20040913 050000 0.00 20040913 050500 0.00 20040913 051000 0.00 20040913 051500 0.00 20040913 052000 0.00 20040913 052500 0.00 20040913 053000 0.00 20040913 053500 0.00 20040913 054000 0.00 20040913 054500 0.00 20040913 055000 0.00 20040913 055500 0.00 20040913 060000 0.00 20040913 060500 0.00 20040913 061000 0.00 20040913 061500 0.00 20040913 062000 0.00 20040913 062500 0.00 20040913 063000 0.00 20040913 063500 0.00 20040913 064000 0.00 20040913 064500 0.00 20040913 065000 0.00 20040913 065500 0.00 20040913 070000 0.00 20040913 070500 0.00 20040913 071000 0.00 20040913 071500 0.00 20040913 072000 0.00 20040913 072500 0.00 20040913 073000 0.00 20040913 073500 0.00 20040913 074000 0.00 20040913 074500 0.00 20040913 075000 0.00 20040913 075500 0.00 20040913 080000 0.00 20040913 080500 0.00 20040913 081000 0.00 20040913 081500 0.00 20040913 082000 0.00 20040913 082500 0.00 20040913 083000 0.00 20040913 083500 0.00 20040913 084000 0.00 20040913 084500 0.00 20040913 085000 0.00 20040913 085500 0.00 20040913 090000 0.00 20040913 090500 0.00 20040913 091000 0.00 20040913 091500 0.00 20040913 092000 0.00 20040913 092500 0.00 20040913 093000 0.00 20040913 093500 0.00 20040913 094000 0.00 20040913 094500 0.00 20040913 095000 0.00 20040913 095500 0.00 20040913 100000 0.00 20040913 100500 0.00 20040913 101000 0.00 20040913 101500 0.00 20040913 102000 0.00 20040913 102500 0.00 20040913 103000 0.00 20040913 103500 0.00 20040913 104000 0.00 20040913 104500 0.00 20040913 105000 0.00 20040913 105500 0.00 20040913 110000 0.00 20040913 110500 0.00 20040913 111000 0.00 20040913 111500 0.00 20040913 112000 0.00 20040913 112500 0.00 20040913 113000 0.00 20040913 113500 0.00 20040913 114000 0.00 20040913 114500 0.00 20040913 115000 0.00 20040913 115500 0.00 20040913 120000 0.00 20040913 120500 0.00 20040913 121000 0.00 20040913 121500 0.00 20040913 122000 0.00 20040913 122500 0.00 20040913 123000 0.00 20040913 123500 0.00 20040913 124000 0.00 20040913 124500 0.00 20040913 125000 0.00 20040913 125500 0.00 20040913 130000 0.00 20040913 130500 0.00 20040913 131000 0.00 20040913 131500 0.00 20040913 132000 0.00 20040913 132500 0.00 20040913 133000 0.00 20040913 133500 0.00 20040913 134000 0.00 20040913 134500 0.00 20040913 135000 0.00 20040913 135500 0.00 20040913 140000 0.00 20040913 140500 0.00 20040913 141000 0.00 20040913 141500 0.00 20040913 142000 0.00 20040913 142500 0.00 20040913 143000 0.00 20040913 143500 0.00 20040913 144000 0.00 20040913 144500 0.00 20040913 145000 0.00 20040913 145500 0.00 20040913 150000 0.00 20040913 150500 0.00 20040913 151000 0.00 20040913 151500 0.00 20040913 152000 0.00 20040913 152500 0.00 20040913 153000 0.00 20040913 153500 0.00 20040913 154000 0.00 20040913 154500 0.00 20040913 155000 0.00 20040913 155500 0.00 20040913 160000 0.00 20040913 160500 0.00 20040913 161000 0.00 20040913 161500 0.00 20040913 162000 0.00 20040913 162500 0.00 20040913 163000 0.00 20040913 163500 0.00 20040913 164000 0.00 20040913 164500 0.00 20040913 165000 0.00 20040913 165500 0.00 20040913 170000 0.00 20040913 170500 0.00 20040913 171000 0.00 20040913 171500 0.00 20040913 172000 0.00 20040913 172500 0.00 20040913 173000 0.00 20040913 173500 0.00 20040913 174000 0.00 20040913 174500 0.00 20040913 175000 0.00 20040913 175500 0.00 20040913 180000 0.00 20040913 180500 0.00 20040913 181000 0.00 20040913 181500 0.00 20040913 182000 0.00 20040913 182500 0.00 20040913 183000 0.00 20040913 183500 0.00 20040913 184000 0.00 20040913 184500 0.00 20040913 185000 0.00 20040913 185500 0.00 20040913 190000 0.00 20040913 190500 0.00 20040913 191000 0.00 20040913 191500 0.00 20040913 192000 0.00 20040913 192500 0.00 20040913 193000 0.00 20040913 193500 0.00 20040913 194000 0.00 20040913 194500 0.00 20040913 195000 0.00 20040913 195500 0.00 20040913 200000 0.00 20040913 200500 0.00 20040913 201000 0.00 20040913 201500 0.00 20040913 202000 0.00 20040913 202500 0.00 20040913 203000 0.00 20040913 203500 0.00 20040913 204000 0.00 20040913 204500 0.00 20040913 205000 0.00 20040913 205500 0.00 20040913 210000 0.00 20040913 210500 0.00 20040913 211000 0.00 20040913 211500 0.00 20040913 212000 0.00 20040913 212500 0.00 20040913 213000 0.00 20040913 213500 0.00 20040913 214000 0.00 20040913 214500 0.00 20040913 215000 0.00 20040913 215500 0.00 20040913 220000 0.00 20040913 220500 0.00 20040913 221000 0.00 20040913 221500 0.00 20040913 222000 0.00 20040913 222500 0.00 20040913 223000 0.00 20040913 223500 0.00 20040913 224000 0.00 20040913 224500 0.00 20040913 225000 0.00 20040913 225500 0.00 20040913 230000 0.00 20040913 230500 0.00 20040913 231000 0.00 20040913 231500 0.00 20040913 232000 0.00 20040913 232500 0.00 20040913 233000 0.00 20040913 233500 0.00 20040913 234000 0.00 20040913 234500 0.00 20040913 235000 0.00 20040913 235500 0.00 20040914 000000 0.00 20040914 000500 0.00 20040914 001000 0.00 20040914 001500 0.00 20040914 002000 0.00 20040914 002500 0.00 20040914 003000 0.00 20040914 003500 0.00 20040914 004000 0.00 20040914 004500 0.00 20040914 005000 0.00 20040914 005500 0.00 20040914 010000 0.00 20040914 010500 0.00 20040914 011000 0.00 20040914 011500 0.00 20040914 012000 0.00 20040914 012500 0.00 20040914 013000 0.00 20040914 013500 0.00 20040914 014000 0.00 20040914 014500 0.00 20040914 015000 0.00 20040914 015500 0.00 20040914 020000 0.00 20040914 020500 0.00 20040914 021000 0.00 20040914 021500 0.00 20040914 022000 0.00 20040914 022500 0.00 20040914 023000 0.00 20040914 023500 0.00 20040914 024000 0.00 20040914 024500 0.00 20040914 025000 0.00 20040914 025500 0.00 20040914 030000 0.00 20040914 030500 0.00 20040914 031000 0.00 20040914 031500 0.00 20040914 032000 0.00 20040914 032500 0.00 20040914 033000 0.00 20040914 033500 0.00 20040914 034000 0.00 20040914 034500 0.00 20040914 035000 0.00 20040914 035500 0.00 20040914 040000 0.00 20040914 040500 0.00 20040914 041000 0.00 20040914 041500 0.00 20040914 042000 0.00 20040914 042500 0.00 20040914 043000 0.00 20040914 043500 0.00 20040914 044000 0.00 20040914 044500 0.00 20040914 045000 0.00 20040914 045500 0.00 20040914 050000 0.00 20040914 050500 0.00 20040914 051000 0.00 20040914 051500 0.00 20040914 052000 0.00 20040914 052500 0.00 20040914 053000 0.00 20040914 053500 0.00 20040914 054000 0.00 20040914 054500 0.00 20040914 055000 0.00 20040914 055500 0.00 20040914 060000 0.00 20040914 060500 0.00 20040914 061000 0.00 20040914 061500 0.00 20040914 062000 0.00 20040914 062500 0.00 20040914 063000 0.00 20040914 063500 0.00 20040914 064000 0.00 20040914 064500 0.00 20040914 065000 0.00 20040914 065500 0.00 20040914 070000 0.00 20040914 070500 0.00 20040914 071000 0.00 20040914 071500 0.00 20040914 072000 0.00 20040914 072500 0.00 20040914 073000 0.00 20040914 073500 0.00 20040914 074000 0.00 20040914 074500 0.00 20040914 075000 0.00 20040914 075500 0.00 20040914 080000 0.00 20040914 080500 0.00 20040914 081000 0.00 20040914 081500 0.00 20040914 082000 0.00 20040914 082500 0.00 20040914 083000 0.00 20040914 083500 0.00 20040914 084000 0.00 20040914 084500 0.00 20040914 085000 0.00 20040914 085500 0.00 20040914 090000 0.00 20040914 090500 0.00 20040914 091000 0.00 20040914 091500 0.00 20040914 092000 0.00 20040914 092500 0.00 20040914 093000 0.00 20040914 093500 0.00 20040914 094000 0.00 20040914 094500 0.00 20040914 095000 0.00 20040914 095500 0.00 20040914 100000 0.00 20040914 100500 0.00 20040914 101000 0.00 20040914 101500 0.00 20040914 102000 0.00 20040914 102500 0.00 20040914 103000 0.00 20040914 103500 0.00 20040914 104000 0.00 20040914 104500 0.00 20040914 105000 0.00 20040914 105500 0.00 20040914 110000 0.00 20040914 110500 0.00 20040914 111000 0.00 20040914 111500 0.00 20040914 112000 0.00 20040914 112500 0.00 20040914 113000 0.00 20040914 113500 0.00 20040914 114000 0.00 20040914 114500 0.00 20040914 115000 0.00 20040914 115500 0.00 20040914 120000 0.00 20040914 120500 0.00 20040914 121000 0.00 20040914 121500 0.00 20040914 122000 0.00 20040914 122500 0.00 20040914 123000 0.00 20040914 123500 0.00 20040914 124000 0.00 20040914 124500 0.00 20040914 125000 0.00 20040914 125500 0.00 20040914 130000 0.00 20040914 130500 0.00 20040914 131000 0.00 20040914 131500 0.00 20040914 132000 0.00 20040914 132500 0.00 20040914 133000 0.00 20040914 133500 0.00 20040914 134000 0.00 20040914 134500 0.00 20040914 135000 0.00 20040914 135500 0.00 20040914 140000 0.00 20040914 140500 0.00 20040914 141000 0.00 20040914 141500 0.00 20040914 142000 0.00 20040914 142500 0.00 20040914 143000 0.00 20040914 143500 0.00 20040914 144000 0.00 20040914 144500 0.00 20040914 145000 0.00 20040914 145500 0.00 20040914 150000 0.00 20040914 150500 0.00 20040914 151000 0.00 20040914 151500 0.00 20040914 152000 0.00 20040914 152500 0.00 20040914 153000 0.00 20040914 153500 0.00 20040914 154000 0.00 20040914 154500 0.00 20040914 155000 0.00 20040914 155500 0.00 20040914 160000 0.00 20040914 160500 0.00 20040914 161000 0.00 20040914 161500 0.00 20040914 162000 0.00 20040914 162500 0.00 20040914 163000 0.00 20040914 163500 0.00 20040914 164000 0.00 20040914 164500 0.00 20040914 165000 0.00 20040914 165500 0.00 20040914 170000 0.00 20040914 170500 0.00 20040914 171000 0.00 20040914 171500 0.00 20040914 172000 0.00 20040914 172500 0.00 20040914 173000 0.00 20040914 173500 0.00 20040914 174000 0.00 20040914 174500 0.00 20040914 175000 0.00 20040914 175500 0.00 20040914 180000 0.00 20040914 180500 0.00 20040914 181000 0.00 20040914 181500 0.00 20040914 182000 0.00 20040914 182500 0.00 20040914 183000 0.00 20040914 183500 0.00 20040914 184000 0.00 20040914 184500 0.00 20040914 185000 0.00 20040914 185500 0.00 20040914 190000 0.00 20040914 190500 0.00 20040914 191000 0.00 20040914 191500 0.00 20040914 192000 0.00 20040914 192500 0.00 20040914 193000 0.00 20040914 193500 0.00 20040914 194000 0.00 20040914 194500 0.00 20040914 195000 0.00 20040914 195500 0.00 20040914 200000 0.00 20040914 200500 0.00 20040914 201000 0.00 20040914 201500 0.00 20040914 202000 0.00 20040914 202500 0.00 20040914 203000 0.00 20040914 203500 0.00 20040914 204000 0.00 20040914 204500 0.00 20040914 205000 0.00 20040914 205500 0.00 20040914 210000 0.00 20040914 210500 0.00 20040914 211000 0.00 20040914 211500 0.00 20040914 212000 0.00 20040914 212500 0.00 20040914 213000 0.00 20040914 213500 0.00 20040914 214000 0.00 20040914 214500 0.00 20040914 215000 0.00 20040914 215500 0.00 20040914 220000 0.00 20040914 220500 0.00 20040914 221000 0.00 20040914 221500 0.00 20040914 222000 0.00 20040914 222500 0.00 20040914 223000 0.00 20040914 223500 0.00 20040914 224000 0.00 20040914 224500 0.00 20040914 225000 0.00 20040914 225500 0.00 20040914 230000 0.00 20040914 230500 0.00 20040914 231000 0.00 20040914 231500 0.00 20040914 232000 0.00 20040914 232500 0.00 20040914 233000 0.00 20040914 233500 0.00 20040914 234000 0.00 20040914 234500 0.00 20040914 235000 0.00 20040914 235500 0.00 20040915 000000 0.00 20040915 000500 0.00 20040915 001000 0.00 20040915 001500 0.00 20040915 002000 0.00 20040915 002500 0.00 20040915 003000 0.00 20040915 003500 0.00 20040915 004000 0.00 20040915 004500 0.00 20040915 005000 0.00 20040915 005500 0.00 20040915 010000 0.00 20040915 010500 0.00 20040915 011000 0.00 20040915 011500 0.00 20040915 012000 0.00 20040915 012500 0.00 20040915 013000 0.00 20040915 013500 0.00 20040915 014000 0.00 20040915 014500 0.00 20040915 015000 0.00 20040915 015500 0.00 20040915 020000 0.00 20040915 020500 0.00 20040915 021000 0.00 20040915 021500 0.00 20040915 022000 0.00 20040915 022500 0.00 20040915 023000 0.00 20040915 023500 0.00 20040915 024000 0.00 20040915 024500 0.00 20040915 025000 0.00 20040915 025500 0.00 20040915 030000 0.00 20040915 030500 0.00 20040915 031000 0.00 20040915 031500 0.00 20040915 032000 0.00 20040915 032500 0.00 20040915 033000 0.00 20040915 033500 0.00 20040915 034000 0.00 20040915 034500 0.00 20040915 035000 0.00 20040915 035500 0.00 20040915 040000 0.00 20040915 040500 0.00 20040915 041000 0.00 20040915 041500 0.00 20040915 042000 0.00 20040915 042500 0.00 20040915 043000 0.00 20040915 043500 0.00 20040915 044000 0.00 20040915 044500 0.00 20040915 045000 0.00 20040915 045500 0.00 20040915 050000 0.00 20040915 050500 0.00 20040915 051000 0.00 20040915 051500 0.00 20040915 052000 0.00 20040915 052500 0.00 20040915 053000 0.00 20040915 053500 0.00 20040915 054000 0.00 20040915 054500 0.00 20040915 055000 0.00 20040915 055500 0.00 20040915 060000 0.00 20040915 060500 0.00 20040915 061000 0.00 20040915 061500 0.00 20040915 062000 0.00 20040915 062500 0.00 20040915 063000 0.00 20040915 063500 0.00 20040915 064000 0.00 20040915 064500 0.00 20040915 065000 0.00 20040915 065500 0.00 20040915 070000 0.00 20040915 070500 0.00 20040915 071000 0.00 20040915 071500 0.00 20040915 072000 0.00 20040915 072500 0.00 20040915 073000 0.00 20040915 073500 0.00 20040915 074000 0.00 20040915 074500 0.00 20040915 075000 0.00 20040915 075500 0.00 20040915 080000 0.00 20040915 080500 0.00 20040915 081000 0.00 20040915 081500 0.00 20040915 082000 0.00 20040915 082500 0.00 20040915 083000 0.00 20040915 083500 0.00 20040915 084000 0.00 20040915 084500 0.00 20040915 085000 0.00 20040915 085500 0.00 20040915 090000 0.00 20040915 090500 0.00 20040915 091000 0.00 20040915 091500 0.00 20040915 092000 0.00 20040915 092500 0.00 20040915 093000 0.00 20040915 093500 0.00 20040915 094000 0.00 20040915 094500 0.00 20040915 095000 0.00 20040915 095500 0.00 20040915 100000 0.00 20040915 100500 0.00 20040915 101000 0.00 20040915 101500 0.00 20040915 102000 0.00 20040915 102500 0.00 20040915 103000 0.00 20040915 103500 0.00 20040915 104000 0.00 20040915 104500 0.00 20040915 105000 0.00 20040915 105500 0.00 20040915 110000 0.00 20040915 110500 0.00 20040915 111000 0.00 20040915 111500 0.00 20040915 112000 0.00 20040915 112500 0.00 20040915 113000 0.00 20040915 113500 0.00 20040915 114000 0.00 20040915 114500 0.00 20040915 115000 0.00 20040915 115500 0.00 20040915 120000 0.00 20040915 120500 0.00 20040915 121000 0.00 20040915 121500 0.00 20040915 122000 0.00 20040915 122500 0.00 20040915 123000 0.00 20040915 123500 0.00 20040915 124000 0.00 20040915 124500 0.00 20040915 125000 0.00 20040915 125500 0.00 20040915 130000 0.00 20040915 130500 0.00 20040915 131000 0.00 20040915 131500 0.00 20040915 132000 0.00 20040915 132500 0.00 20040915 133000 0.00 20040915 133500 0.00 20040915 134000 0.00 20040915 134500 0.00 20040915 135000 0.00 20040915 135500 0.00 20040915 140000 0.00 20040915 140500 0.00 20040915 141000 0.00 20040915 141500 0.00 20040915 142000 0.00 20040915 142500 0.00 20040915 143000 0.00 20040915 143500 0.00 20040915 144000 0.00 20040915 144500 0.00 20040915 145000 0.00 20040915 145500 0.00 20040915 150000 0.00 20040915 150500 0.00 20040915 151000 0.00 20040915 151500 0.00 20040915 152000 0.00 20040915 152500 0.00 20040915 153000 0.00 20040915 153500 0.00 20040915 154000 0.00 20040915 154500 0.00 20040915 155000 0.00 20040915 155500 0.00 20040915 160000 0.00 20040915 160500 0.00 20040915 161000 0.00 20040915 161500 0.00 20040915 162000 0.00 20040915 162500 0.00 20040915 163000 0.00 20040915 163500 0.00 20040915 164000 0.00 20040915 164500 0.00 20040915 165000 0.00 20040915 165500 0.00 20040915 170000 0.00 20040915 170500 0.00 20040915 171000 0.00 20040915 171500 0.00 20040915 172000 0.00 20040915 172500 0.00 20040915 173000 0.00 20040915 173500 0.00 20040915 174000 0.00 20040915 174500 0.00 20040915 175000 0.00 20040915 175500 0.00 20040915 180000 0.00 20040915 180500 0.00 20040915 181000 0.00 20040915 181500 0.00 20040915 182000 0.00 20040915 182500 0.00 20040915 183000 0.00 20040915 183500 0.00 20040915 184000 0.00 20040915 184500 0.00 20040915 185000 0.00 20040915 185500 0.00 20040915 190000 0.00 20040915 190500 0.00 20040915 191000 0.00 20040915 191500 0.00 20040915 192000 0.00 20040915 192500 0.00 20040915 193000 0.00 20040915 193500 0.00 20040915 194000 0.00 20040915 194500 0.00 20040915 195000 0.00 20040915 195500 0.00 20040915 200000 0.00 20040915 200500 0.00 20040915 201000 0.00 20040915 201500 0.00 20040915 202000 0.00 20040915 202500 0.00 20040915 203000 0.00 20040915 203500 0.00 20040915 204000 0.00 20040915 204500 0.00 20040915 205000 0.00 20040915 205500 0.00 20040915 210000 0.00 20040915 210500 0.00 20040915 211000 0.00 20040915 211500 0.00 20040915 212000 0.00 20040915 212500 0.00 20040915 213000 0.00 20040915 213500 0.00 20040915 214000 0.00 20040915 214500 0.00 20040915 215000 0.00 20040915 215500 0.00 20040915 220000 0.00 20040915 220500 0.00 20040915 221000 0.00 20040915 221500 0.00 20040915 222000 0.05 20040915 222500 0.01 20040915 223000 0.00 20040915 223500 0.01 20040915 224000 0.00 20040915 224500 0.01 20040915 225000 0.00 20040915 225500 0.00 20040915 230000 0.00 20040915 230500 0.01 20040915 231000 0.00 20040915 231500 0.01 20040915 232000 0.00 20040915 232500 0.01 20040915 233000 0.00 20040915 233500 0.00 20040915 234000 0.01 20040915 234500 0.01 20040915 235000 0.01 20040915 235500 0.00 20040916 000000 0.01 20040916 000500 0.01 20040916 001000 0.01 20040916 001500 0.02 20040916 002000 0.02 20040916 002500 0.01 20040916 003000 0.02 20040916 003500 0.01 20040916 004000 0.01 20040916 004500 0.00 20040916 005000 0.00 20040916 005500 0.00 20040916 010000 0.00 20040916 010500 0.00 20040916 011000 0.00 20040916 011500 0.00 20040916 012000 0.00 20040916 012500 0.00 20040916 013000 0.00 20040916 013500 0.00 20040916 014000 0.00 20040916 014500 0.00 20040916 015000 0.00 20040916 015500 0.00 20040916 020000 0.00 20040916 020500 0.00 20040916 021000 0.01 20040916 021500 0.00 20040916 022000 0.00 20040916 022500 0.00 20040916 023000 0.00 20040916 023500 0.00 20040916 024000 0.00 20040916 024500 0.00 20040916 025000 0.00 20040916 025500 0.00 20040916 030000 0.00 20040916 030500 0.00 20040916 031000 0.00 20040916 031500 0.00 20040916 032000 0.00 20040916 032500 0.00 20040916 033000 0.00 20040916 033500 0.00 20040916 034000 0.00 20040916 034500 0.00 20040916 035000 0.00 20040916 035500 0.00 20040916 040000 0.00 20040916 040500 0.00 20040916 041000 0.00 20040916 041500 0.00 20040916 042000 0.00 20040916 042500 0.00 20040916 043000 0.00 20040916 043500 0.00 20040916 044000 0.00 20040916 044500 0.00 20040916 045000 0.00 20040916 045500 0.00 20040916 050000 0.00 20040916 050500 0.00 20040916 051000 0.00 20040916 051500 0.00 20040916 052000 0.00 20040916 052500 0.00 20040916 053000 0.00 20040916 053500 0.00 20040916 054000 0.00 20040916 054500 0.00 20040916 055000 0.00 20040916 055500 0.00 20040916 060000 0.00 20040916 060500 0.00 20040916 061000 0.00 20040916 061500 0.00 20040916 062000 0.00 20040916 062500 0.00 20040916 063000 0.00 20040916 063500 0.00 20040916 064000 0.00 20040916 064500 0.00 20040916 065000 0.00 20040916 065500 0.00 20040916 070000 0.00 20040916 070500 0.00 20040916 071000 0.00 20040916 071500 0.00 20040916 072000 0.00 20040916 072500 0.00 20040916 073000 0.00 20040916 073500 0.00 20040916 074000 0.00 20040916 074500 0.00 20040916 075000 0.00 20040916 075500 0.00 20040916 080000 0.00 20040916 080500 0.00 20040916 081000 0.00 20040916 081500 0.00 20040916 082000 0.00 20040916 082500 0.00 20040916 083000 0.00 20040916 083500 0.00 20040916 084000 0.00 20040916 084500 0.00 20040916 085000 0.00 20040916 085500 0.00 20040916 090000 0.00 20040916 090500 0.00 20040916 091000 0.00 20040916 091500 0.00 20040916 092000 0.00 20040916 092500 0.00 20040916 093000 0.00 20040916 093500 0.00 20040916 094000 0.00 20040916 094500 0.00 20040916 095000 0.00 20040916 095500 0.00 20040916 100000 0.00 20040916 100500 0.00 20040916 101000 0.00 20040916 101500 0.00 20040916 102000 0.00 20040916 102500 0.00 20040916 103000 0.00 20040916 103500 0.00 20040916 104000 0.00 20040916 104500 0.00 20040916 105000 0.00 20040916 105500 0.00 20040916 110000 0.00 20040916 110500 0.00 20040916 111000 0.00 20040916 111500 0.00 20040916 112000 0.00 20040916 112500 0.00 20040916 113000 0.00 20040916 113500 0.00 20040916 114000 0.00 20040916 114500 0.00 20040916 115000 0.00 20040916 115500 0.00 20040916 120000 0.00 20040916 120500 0.00 20040916 121000 0.00 20040916 121500 0.00 20040916 122000 0.00 20040916 122500 0.00 20040916 123000 0.00 20040916 123500 0.00 20040916 124000 0.00 20040916 124500 0.00 20040916 125000 0.00 20040916 125500 0.00 20040916 130000 0.00 20040916 130500 0.00 20040916 131000 0.00 20040916 131500 0.00 20040916 132000 0.00 20040916 132500 0.00 20040916 133000 0.00 20040916 133500 0.00 20040916 134000 0.00 20040916 134500 0.00 20040916 135000 0.00 20040916 135500 0.00 20040916 140000 0.00 20040916 140500 0.00 20040916 141000 0.00 20040916 141500 0.00 20040916 142000 0.00 20040916 142500 0.00 20040916 143000 0.00 20040916 143500 0.00 20040916 144000 0.00 20040916 144500 0.00 20040916 145000 0.00 20040916 145500 0.00 20040916 150000 0.00 20040916 150500 0.00 20040916 151000 0.00 20040916 151500 0.00 20040916 152000 0.00 20040916 152500 0.00 20040916 153000 0.00 20040916 153500 0.00 20040916 154000 0.00 20040916 154500 0.00 20040916 155000 0.00 20040916 155500 0.00 20040916 160000 0.00 20040916 160500 0.00 20040916 161000 0.00 20040916 161500 0.00 20040916 162000 0.00 20040916 162500 0.00 20040916 163000 0.00 20040916 163500 0.00 20040916 164000 0.00 20040916 164500 0.00 20040916 165000 0.00 20040916 165500 0.00 20040916 170000 0.00 20040916 170500 0.00 20040916 171000 0.00 20040916 171500 0.00 20040916 172000 0.00 20040916 172500 0.00 20040916 173000 0.00 20040916 173500 0.00 20040916 174000 0.00 20040916 174500 0.00 20040916 175000 0.00 20040916 175500 0.00 20040916 180000 0.00 20040916 180500 0.00 20040916 181000 0.00 20040916 181500 0.00 20040916 182000 0.00 20040916 182500 0.00 20040916 183000 0.00 20040916 183500 0.00 20040916 184000 0.00 20040916 184500 0.00 20040916 185000 0.00 20040916 185500 0.00 20040916 190000 0.00 20040916 190500 0.00 20040916 191000 0.00 20040916 191500 0.00 20040916 192000 0.00 20040916 192500 0.00 20040916 193000 0.00 20040916 193500 0.00 20040916 194000 0.00 20040916 194500 0.00 20040916 195000 0.00 20040916 195500 0.00 20040916 200000 0.00 20040916 200500 0.00 20040916 201000 0.00 20040916 201500 0.00 20040916 202000 0.00 20040916 202500 0.00 20040916 203000 0.00 20040916 203500 0.00 20040916 204000 0.00 20040916 204500 0.00 20040916 205000 0.00 20040916 205500 0.00 20040916 210000 0.00 20040916 210500 0.00 20040916 211000 0.00 20040916 211500 0.00 20040916 212000 0.00 20040916 212500 0.00 20040916 213000 0.00 20040916 213500 0.00 20040916 214000 0.00 20040916 214500 0.00 20040916 215000 0.00 20040916 215500 0.00 20040916 220000 0.00 20040916 220500 0.00 20040916 221000 0.00 20040916 221500 0.00 20040916 222000 0.00 20040916 222500 0.00 20040916 223000 0.00 20040916 223500 0.00 20040916 224000 0.00 20040916 224500 0.00 20040916 225000 0.00 20040916 225500 0.00 20040916 230000 0.00 20040916 230500 0.00 20040916 231000 0.00 20040916 231500 0.00 20040916 232000 0.00 20040916 232500 0.00 20040916 233000 0.00 20040916 233500 0.00 20040916 234000 0.00 20040916 234500 0.00 20040916 235000 0.00 20040916 235500 0.00 20040917 000000 0.00 20040917 000500 0.00 20040917 001000 0.00 20040917 001500 0.00 20040917 002000 0.00 20040917 002500 0.00 20040917 003000 0.00 20040917 003500 0.00 20040917 004000 0.00 20040917 004500 0.00 20040917 005000 0.00 20040917 005500 0.00 20040917 010000 0.00 20040917 010500 0.00 20040917 011000 0.00 20040917 011500 0.00 20040917 012000 0.00 20040917 012500 0.00 20040917 013000 0.00 20040917 013500 0.00 20040917 014000 0.00 20040917 014500 0.00 20040917 015000 0.00 20040917 015500 0.00 20040917 020000 0.00 20040917 020500 0.00 20040917 021000 0.00 20040917 021500 0.00 20040917 022000 0.00 20040917 022500 0.00 20040917 023000 0.00 20040917 023500 0.00 20040917 024000 0.00 20040917 024500 0.00 20040917 025000 0.00 20040917 025500 0.00 20040917 030000 0.00 20040917 030500 0.00 20040917 031000 0.00 20040917 031500 0.00 20040917 032000 0.00 20040917 032500 0.00 20040917 033000 0.00 20040917 033500 0.00 20040917 034000 0.00 20040917 034500 0.00 20040917 035000 0.00 20040917 035500 0.00 20040917 040000 0.00 20040917 040500 0.00 20040917 041000 0.00 20040917 041500 0.00 20040917 042000 0.00 20040917 042500 0.00 20040917 043000 0.00 20040917 043500 0.00 20040917 044000 0.00 20040917 044500 0.00 20040917 045000 0.00 20040917 045500 0.00 20040917 050000 0.00 20040917 050500 0.00 20040917 051000 0.00 20040917 051500 0.00 20040917 052000 0.00 20040917 052500 0.00 20040917 053000 0.00 20040917 053500 0.00 20040917 054000 0.00 20040917 054500 0.00 20040917 055000 0.00 20040917 055500 0.00 20040917 060000 0.00 20040917 060500 0.00 20040917 061000 0.00 20040917 061500 0.00 20040917 062000 0.00 20040917 062500 0.00 20040917 063000 0.00 20040917 063500 0.00 20040917 064000 0.00 20040917 064500 0.00 20040917 065000 0.00 20040917 065500 0.00 20040917 070000 0.00 20040917 070500 0.00 20040917 071000 0.00 20040917 071500 0.00 20040917 072000 0.00 20040917 072500 0.00 20040917 073000 0.00 20040917 073500 0.00 20040917 074000 0.00 20040917 074500 0.00 20040917 075000 0.00 20040917 075500 0.00 20040917 080000 0.00 20040917 080500 0.00 20040917 081000 0.00 20040917 081500 0.00 20040917 082000 0.00 20040917 082500 0.00 20040917 083000 0.00 20040917 083500 0.00 20040917 084000 0.00 20040917 084500 0.00 20040917 085000 0.00 20040917 085500 0.00 20040917 090000 0.00 20040917 090500 0.00 20040917 091000 0.00 20040917 091500 0.00 20040917 092000 0.00 20040917 092500 0.00 20040917 093000 0.00 20040917 093500 0.00 20040917 094000 0.00 20040917 094500 0.00 20040917 095000 0.00 20040917 095500 0.00 20040917 100000 0.00 20040917 100500 0.00 20040917 101000 0.00 20040917 101500 0.00 20040917 102000 0.00 20040917 102500 0.00 20040917 103000 0.00 20040917 103500 0.00 20040917 104000 0.00 20040917 104500 0.00 20040917 105000 0.00 20040917 105500 0.00 20040917 110000 0.00 20040917 110500 0.00 20040917 111000 0.00 20040917 111500 0.00 20040917 112000 0.00 20040917 112500 0.00 20040917 113000 0.00 20040917 113500 0.00 20040917 114000 0.00 20040917 114500 0.00 20040917 115000 0.00 20040917 115500 0.00 20040917 120000 0.00 20040917 120500 0.00 20040917 121000 0.00 20040917 121500 0.00 20040917 122000 0.00 20040917 122500 0.00 20040917 123000 0.00 20040917 123500 0.00 20040917 124000 0.00 20040917 124500 0.00 20040917 125000 0.00 20040917 125500 0.00 20040917 130000 0.00 20040917 130500 0.00 20040917 131000 0.00 20040917 131500 0.00 20040917 132000 0.00 20040917 132500 0.00 20040917 133000 0.00 20040917 133500 0.00 20040917 134000 0.00 20040917 134500 0.00 20040917 135000 0.00 20040917 135500 0.00 20040917 140000 0.00 20040917 140500 0.00 20040917 141000 0.00 20040917 141500 0.00 20040917 142000 0.00 20040917 142500 0.00 20040917 143000 0.00 20040917 143500 0.00 20040917 144000 0.00 20040917 144500 0.00 20040917 145000 0.00 20040917 145500 0.00 20040917 150000 0.00 20040917 150500 0.00 20040917 151000 0.00 20040917 151500 0.00 20040917 152000 0.00 20040917 152500 0.00 20040917 153000 0.00 20040917 153500 0.00 20040917 154000 0.00 20040917 154500 0.00 20040917 155000 0.00 20040917 155500 0.00 20040917 160000 0.00 20040917 160500 0.00 20040917 161000 0.00 20040917 161500 0.00 20040917 162000 0.00 20040917 162500 0.00 20040917 163000 0.00 20040917 163500 0.00 20040917 164000 0.00 20040917 164500 0.00 20040917 165000 0.00 20040917 165500 0.00 20040917 170000 0.00 20040917 170500 0.00 20040917 171000 0.00 20040917 171500 0.00 20040917 172000 0.00 20040917 172500 0.00 20040917 173000 0.00 20040917 173500 0.00 20040917 174000 0.00 20040917 174500 0.00 20040917 175000 0.00 20040917 175500 0.00 20040917 180000 0.00 20040917 180500 0.00 20040917 181000 0.00 20040917 181500 0.00 20040917 182000 0.00 20040917 182500 0.00 20040917 183000 0.00 20040917 183500 0.00 20040917 184000 0.00 20040917 184500 0.00 20040917 185000 0.00 20040917 185500 0.00 20040917 190000 0.00 20040917 190500 0.00 20040917 191000 0.00 20040917 191500 0.00 20040917 192000 0.00 20040917 192500 0.00 20040917 193000 0.00 20040917 193500 0.00 20040917 194000 0.00 20040917 194500 0.00 20040917 195000 0.00 20040917 195500 0.00 20040917 200000 0.00 20040917 200500 0.00 20040917 201000 0.00 20040917 201500 0.00 20040917 202000 0.00 20040917 202500 0.00 20040917 203000 0.00 20040917 203500 0.00 20040917 204000 0.00 20040917 204500 0.00 20040917 205000 0.00 20040917 205500 0.00 20040917 210000 0.00 20040917 210500 0.00 20040917 211000 0.00 20040917 211500 0.00 20040917 212000 0.00 20040917 212500 0.00 20040917 213000 0.00 20040917 213500 0.00 20040917 214000 0.00 20040917 214500 0.00 20040917 215000 0.00 20040917 215500 0.00 20040917 220000 0.00 20040917 220500 0.00 20040917 221000 0.00 20040917 221500 0.00 20040917 222000 0.00 20040917 222500 0.00 20040917 223000 0.00 20040917 223500 0.00 20040917 224000 0.00 20040917 224500 0.00 20040917 225000 0.00 20040917 225500 0.00 20040917 230000 0.00 20040917 230500 0.00 20040917 231000 0.00 20040917 231500 0.00 20040917 232000 0.00 20040917 232500 0.00 20040917 233000 0.00 20040917 233500 0.00 20040917 234000 0.00 20040917 234500 0.00 20040917 235000 0.00 20040917 235500 0.00 20040918 000000 0.00 20040918 000500 0.00 20040918 001000 0.00 20040918 001500 0.00 20040918 002000 0.00 20040918 002500 0.00 20040918 003000 0.00 20040918 003500 0.00 20040918 004000 0.00 20040918 004500 0.00 20040918 005000 0.00 20040918 005500 0.00 20040918 010000 0.00 20040918 010500 0.00 20040918 011000 0.00 20040918 011500 0.00 20040918 012000 0.00 20040918 012500 0.00 20040918 013000 0.00 20040918 013500 0.00 20040918 014000 0.00 20040918 014500 0.00 20040918 015000 0.00 20040918 015500 0.00 20040918 020000 0.00 20040918 020500 0.00 20040918 021000 0.00 20040918 021500 0.00 20040918 022000 0.00 20040918 022500 0.00 20040918 023000 0.00 20040918 023500 0.00 20040918 024000 0.00 20040918 024500 0.00 20040918 025000 0.00 20040918 025500 0.00 20040918 030000 0.00 20040918 030500 0.00 20040918 031000 0.00 20040918 031500 0.00 20040918 032000 0.00 20040918 032500 0.00 20040918 033000 0.00 20040918 033500 0.00 20040918 034000 0.00 20040918 034500 0.00 20040918 035000 0.00 20040918 035500 0.00 20040918 040000 0.00 20040918 040500 0.00 20040918 041000 0.00 20040918 041500 0.00 20040918 042000 0.00 20040918 042500 0.00 20040918 043000 0.00 20040918 043500 0.00 20040918 044000 0.00 20040918 044500 0.00 20040918 045000 0.00 20040918 045500 0.00 20040918 050000 0.00 20040918 050500 0.00 20040918 051000 0.00 20040918 051500 0.00 20040918 052000 0.00 20040918 052500 0.00 20040918 053000 0.00 20040918 053500 0.00 20040918 054000 0.00 20040918 054500 0.00 20040918 055000 0.00 20040918 055500 0.00 20040918 060000 0.00 20040918 060500 0.00 20040918 061000 0.00 20040918 061500 0.00 20040918 062000 0.00 20040918 062500 0.00 20040918 063000 0.00 20040918 063500 0.00 20040918 064000 0.00 20040918 064500 0.00 20040918 065000 0.00 20040918 065500 0.00 20040918 070000 0.00 20040918 070500 0.00 20040918 071000 0.00 20040918 071500 0.00 20040918 072000 0.00 20040918 072500 0.00 20040918 073000 0.00 20040918 073500 0.00 20040918 074000 0.00 20040918 074500 0.00 20040918 075000 0.00 20040918 075500 0.00 20040918 080000 0.00 20040918 080500 0.00 20040918 081000 0.00 20040918 081500 0.00 20040918 082000 0.00 20040918 082500 0.00 20040918 083000 0.00 20040918 083500 0.00 20040918 084000 0.00 20040918 084500 0.00 20040918 085000 0.00 20040918 085500 0.00 20040918 090000 0.00 20040918 090500 0.00 20040918 091000 0.00 20040918 091500 0.00 20040918 092000 0.00 20040918 092500 0.00 20040918 093000 0.00 20040918 093500 0.00 20040918 094000 0.00 20040918 094500 0.00 20040918 095000 0.00 20040918 095500 0.00 20040918 100000 0.00 20040918 100500 0.00 20040918 101000 0.00 20040918 101500 0.00 20040918 102000 0.00 20040918 102500 0.00 20040918 103000 0.00 20040918 103500 0.00 20040918 104000 0.00 20040918 104500 0.00 20040918 105000 0.00 20040918 105500 0.00 20040918 110000 0.00 20040918 110500 0.00 20040918 111000 0.00 20040918 111500 0.00 20040918 112000 0.00 20040918 112500 0.00 20040918 113000 0.00 20040918 113500 0.00 20040918 114000 0.00 20040918 114500 0.00 20040918 115000 0.00 20040918 115500 0.00 20040918 120000 0.00 20040918 120500 0.00 20040918 121000 0.00 20040918 121500 0.00 20040918 122000 0.00 20040918 122500 0.00 20040918 123000 0.00 20040918 123500 0.00 20040918 124000 0.00 20040918 124500 0.00 20040918 125000 0.00 20040918 125500 0.00 20040918 130000 0.00 20040918 130500 0.00 20040918 131000 0.00 20040918 131500 0.00 20040918 132000 0.00 20040918 132500 0.00 20040918 133000 0.00 20040918 133500 0.00 20040918 134000 0.00 20040918 134500 0.00 20040918 135000 0.00 20040918 135500 0.00 20040918 140000 0.00 20040918 140500 0.00 20040918 141000 0.00 20040918 141500 0.00 20040918 142000 0.00 20040918 142500 0.00 20040918 143000 0.00 20040918 143500 0.00 20040918 144000 0.00 20040918 144500 0.00 20040918 145000 0.00 20040918 145500 0.00 20040918 150000 0.00 20040918 150500 0.00 20040918 151000 0.00 20040918 151500 0.00 20040918 152000 0.00 20040918 152500 0.00 20040918 153000 0.00 20040918 153500 0.00 20040918 154000 0.00 20040918 154500 0.00 20040918 155000 0.00 20040918 155500 0.00 20040918 160000 0.00 20040918 160500 0.00 20040918 161000 0.00 20040918 161500 0.00 20040918 162000 0.00 20040918 162500 0.00 20040918 163000 0.00 20040918 163500 0.00 20040918 164000 0.00 20040918 164500 0.00 20040918 165000 0.00 20040918 165500 0.00 20040918 170000 0.00 20040918 170500 0.00 20040918 171000 0.00 20040918 171500 0.00 20040918 172000 0.00 20040918 172500 0.00 20040918 173000 0.00 20040918 173500 0.00 20040918 174000 0.00 20040918 174500 0.00 20040918 175000 0.00 20040918 175500 0.00 20040918 180000 0.00 20040918 180500 0.00 20040918 181000 0.00 20040918 181500 0.00 20040918 182000 0.00 20040918 182500 0.00 20040918 183000 0.00 20040918 183500 0.00 20040918 184000 0.00 20040918 184500 0.00 20040918 185000 0.00 20040918 185500 0.00 20040918 190000 0.00 20040918 190500 0.00 20040918 191000 0.00 20040918 191500 0.00 20040918 192000 0.00 20040918 192500 0.00 20040918 193000 0.00 20040918 193500 0.00 20040918 194000 0.00 20040918 194500 0.00 20040918 195000 0.00 20040918 195500 0.00 20040918 200000 0.00 20040918 200500 0.00 20040918 201000 0.00 20040918 201500 0.00 20040918 202000 0.00 20040918 202500 0.00 20040918 203000 0.00 20040918 203500 0.00 20040918 204000 0.00 20040918 204500 0.00 20040918 205000 0.00 20040918 205500 0.00 20040918 210000 0.00 20040918 210500 0.00 20040918 211000 0.00 20040918 211500 0.00 20040918 212000 0.00 20040918 212500 0.00 20040918 213000 0.00 20040918 213500 0.00 20040918 214000 0.00 20040918 214500 0.00 20040918 215000 0.00 20040918 215500 0.00 20040918 220000 0.00 20040918 220500 0.00 20040918 221000 0.00 20040918 221500 0.00 20040918 222000 0.00 20040918 222500 0.00 20040918 223000 0.00 20040918 223500 0.00 20040918 224000 0.00 20040918 224500 0.00 20040918 225000 0.00 20040918 225500 0.00 20040918 230000 0.00 20040918 230500 0.00 20040918 231000 0.00 20040918 231500 0.00 20040918 232000 0.00 20040918 232500 0.00 20040918 233000 0.00 20040918 233500 0.00 20040918 234000 0.00 20040918 234500 0.00 20040918 235000 0.00 20040918 235500 0.00 20040919 000000 0.00 20040919 000500 0.00 20040919 001000 0.00 20040919 001500 0.00 20040919 002000 0.00 20040919 002500 0.00 20040919 003000 0.00 20040919 003500 0.00 20040919 004000 0.00 20040919 004500 0.00 20040919 005000 0.00 20040919 005500 0.00 20040919 010000 0.00 20040919 010500 0.00 20040919 011000 0.00 20040919 011500 0.00 20040919 012000 0.00 20040919 012500 0.00 20040919 013000 0.00 20040919 013500 0.00 20040919 014000 0.00 20040919 014500 0.00 20040919 015000 0.00 20040919 015500 0.00 20040919 020000 0.00 20040919 020500 0.00 20040919 021000 0.00 20040919 021500 0.00 20040919 022000 0.00 20040919 022500 0.00 20040919 023000 0.00 20040919 023500 0.00 20040919 024000 0.00 20040919 024500 0.00 20040919 025000 0.00 20040919 025500 0.00 20040919 030000 0.00 20040919 030500 0.00 20040919 031000 0.00 20040919 031500 0.00 20040919 032000 0.00 20040919 032500 0.00 20040919 033000 0.00 20040919 033500 0.00 20040919 034000 0.00 20040919 034500 0.00 20040919 035000 0.00 20040919 035500 0.00 20040919 040000 0.00 20040919 040500 0.00 20040919 041000 0.00 20040919 041500 0.00 20040919 042000 0.00 20040919 042500 0.00 20040919 043000 0.00 20040919 043500 0.00 20040919 044000 0.00 20040919 044500 0.00 20040919 045000 0.00 20040919 045500 0.00 20040919 050000 0.00 20040919 050500 0.00 20040919 051000 0.00 20040919 051500 0.00 20040919 052000 0.00 20040919 052500 0.00 20040919 053000 0.00 20040919 053500 0.00 20040919 054000 0.00 20040919 054500 0.00 20040919 055000 0.00 20040919 055500 0.00 20040919 060000 0.00 20040919 060500 0.00 20040919 061000 0.00 20040919 061500 0.00 20040919 062000 0.00 20040919 062500 0.00 20040919 063000 0.00 20040919 063500 0.00 20040919 064000 0.00 20040919 064500 0.00 20040919 065000 0.00 20040919 065500 0.00 20040919 070000 0.00 20040919 070500 0.00 20040919 071000 0.00 20040919 071500 0.00 20040919 072000 0.00 20040919 072500 0.00 20040919 073000 0.00 20040919 073500 0.00 20040919 074000 0.00 20040919 074500 0.00 20040919 075000 0.00 20040919 075500 0.00 20040919 080000 0.00 20040919 080500 0.00 20040919 081000 0.00 20040919 081500 0.00 20040919 082000 0.00 20040919 082500 0.00 20040919 083000 0.00 20040919 083500 0.00 20040919 084000 0.00 20040919 084500 0.00 20040919 085000 0.00 20040919 085500 0.00 20040919 090000 0.00 20040919 090500 0.00 20040919 091000 0.00 20040919 091500 0.00 20040919 092000 0.00 20040919 092500 0.00 20040919 093000 0.00 20040919 093500 0.00 20040919 094000 0.00 20040919 094500 0.00 20040919 095000 0.00 20040919 095500 0.00 20040919 100000 0.00 20040919 100500 0.00 20040919 101000 0.00 20040919 101500 0.00 20040919 102000 0.00 20040919 102500 0.00 20040919 103000 0.00 20040919 103500 0.00 20040919 104000 0.00 20040919 104500 0.00 20040919 105000 0.00 20040919 105500 0.00 20040919 110000 0.00 20040919 110500 0.00 20040919 111000 0.00 20040919 111500 0.00 20040919 112000 0.00 20040919 112500 0.00 20040919 113000 0.00 20040919 113500 0.00 20040919 114000 0.00 20040919 114500 0.00 20040919 115000 0.00 20040919 115500 0.00 20040919 120000 0.00 20040919 120500 0.00 20040919 121000 0.00 20040919 121500 0.00 20040919 122000 0.00 20040919 122500 0.00 20040919 123000 0.00 20040919 123500 0.00 20040919 124000 0.00 20040919 124500 0.00 20040919 125000 0.00 20040919 125500 0.00 20040919 130000 0.00 20040919 130500 0.00 20040919 131000 0.00 20040919 131500 0.00 20040919 132000 0.00 20040919 132500 0.00 20040919 133000 0.00 20040919 133500 0.00 20040919 134000 0.00 20040919 134500 0.00 20040919 135000 0.00 20040919 135500 0.00 20040919 140000 0.00 20040919 140500 0.00 20040919 141000 0.00 20040919 141500 0.00 20040919 142000 0.00 20040919 142500 0.00 20040919 143000 0.00 20040919 143500 0.00 20040919 144000 0.00 20040919 144500 0.00 20040919 145000 0.00 20040919 145500 0.00 20040919 150000 0.00 20040919 150500 0.00 20040919 151000 0.00 20040919 151500 0.00 20040919 152000 0.00 20040919 152500 0.00 20040919 153000 0.00 20040919 153500 0.00 20040919 154000 0.00 20040919 154500 0.00 20040919 155000 0.00 20040919 155500 0.00 20040919 160000 0.00 20040919 160500 0.00 20040919 161000 0.00 20040919 161500 0.00 20040919 162000 0.00 20040919 162500 0.00 20040919 163000 0.00 20040919 163500 0.00 20040919 164000 0.00 20040919 164500 0.00 20040919 165000 0.00 20040919 165500 0.00 20040919 170000 0.00 20040919 170500 0.00 20040919 171000 0.00 20040919 171500 0.00 20040919 172000 0.00 20040919 172500 0.00 20040919 173000 0.00 20040919 173500 0.00 20040919 174000 0.00 20040919 174500 0.00 20040919 175000 0.00 20040919 175500 0.00 20040919 180000 0.00 20040919 180500 0.00 20040919 181000 0.00 20040919 181500 0.00 20040919 182000 0.00 20040919 182500 0.00 20040919 183000 0.00 20040919 183500 0.00 20040919 184000 0.00 20040919 184500 0.00 20040919 185000 0.00 20040919 185500 0.00 20040919 190000 0.00 20040919 190500 0.00 20040919 191000 0.00 20040919 191500 0.00 20040919 192000 0.00 20040919 192500 0.00 20040919 193000 0.00 20040919 193500 0.00 20040919 194000 0.00 20040919 194500 0.00 20040919 195000 0.00 20040919 195500 0.00 20040919 200000 0.00 20040919 200500 0.00 20040919 201000 0.00 20040919 201500 0.00 20040919 202000 0.00 20040919 202500 0.00 20040919 203000 0.00 20040919 203500 0.00 20040919 204000 0.00 20040919 204500 0.00 20040919 205000 0.00 20040919 205500 0.00 20040919 210000 0.00 20040919 210500 0.00 20040919 211000 0.00 20040919 211500 0.00 20040919 212000 0.00 20040919 212500 0.00 20040919 213000 0.00 20040919 213500 0.00 20040919 214000 0.00 20040919 214500 0.00 20040919 215000 0.00 20040919 215500 0.00 20040919 220000 0.00 20040919 220500 0.00 20040919 221000 0.00 20040919 221500 0.00 20040919 222000 0.00 20040919 222500 0.00 20040919 223000 0.00 20040919 223500 0.00 20040919 224000 0.00 20040919 224500 0.00 20040919 225000 0.00 20040919 225500 0.00 20040919 230000 0.00 20040919 230500 0.00 20040919 231000 0.00 20040919 231500 0.00 20040919 232000 0.00 20040919 232500 0.00 20040919 233000 0.00 20040919 233500 0.00 20040919 234000 0.00 20040919 234500 0.00 20040919 235000 0.00 20040919 235500 0.00 20040920 000000 0.00 20040920 000500 0.00 20040920 001000 0.00 20040920 001500 0.00 20040920 002000 0.00 20040920 002500 0.00 20040920 003000 0.00 20040920 003500 0.00 20040920 004000 0.00 20040920 004500 0.00 20040920 005000 0.00 20040920 005500 0.00 20040920 010000 0.00 20040920 010500 0.00 20040920 011000 0.00 20040920 011500 0.00 20040920 012000 0.00 20040920 012500 0.00 20040920 013000 0.00 20040920 013500 0.00 20040920 014000 0.00 20040920 014500 0.00 20040920 015000 0.00 20040920 015500 0.00 20040920 020000 0.00 20040920 020500 0.00 20040920 021000 0.00 20040920 021500 0.00 20040920 022000 0.00 20040920 022500 0.00 20040920 023000 0.00 20040920 023500 0.00 20040920 024000 0.00 20040920 024500 0.00 20040920 025000 0.00 20040920 025500 0.00 20040920 030000 0.00 20040920 030500 0.00 20040920 031000 0.00 20040920 031500 0.00 20040920 032000 0.00 20040920 032500 0.00 20040920 033000 0.00 20040920 033500 0.00 20040920 034000 0.00 20040920 034500 0.00 20040920 035000 0.00 20040920 035500 0.00 20040920 040000 0.00 20040920 040500 0.00 20040920 041000 0.00 20040920 041500 0.00 20040920 042000 0.00 20040920 042500 0.00 20040920 043000 0.00 20040920 043500 0.00 20040920 044000 0.00 20040920 044500 0.00 20040920 045000 0.00 20040920 045500 0.00 20040920 050000 0.00 20040920 050500 0.00 20040920 051000 0.00 20040920 051500 0.00 20040920 052000 0.00 20040920 052500 0.00 20040920 053000 0.00 20040920 053500 0.00 20040920 054000 0.00 20040920 054500 0.00 20040920 055000 0.00 20040920 055500 0.00 20040920 060000 0.00 20040920 060500 0.00 20040920 061000 0.00 20040920 061500 0.00 20040920 062000 0.00 20040920 062500 0.00 20040920 063000 0.00 20040920 063500 0.00 20040920 064000 0.00 20040920 064500 0.00 20040920 065000 0.00 20040920 065500 0.00 20040920 070000 0.00 20040920 070500 0.00 20040920 071000 0.00 20040920 071500 0.00 20040920 072000 0.00 20040920 072500 0.00 20040920 073000 0.00 20040920 073500 0.00 20040920 074000 0.00 20040920 074500 0.00 20040920 075000 0.00 20040920 075500 0.00 20040920 080000 0.00 20040920 080500 0.00 20040920 081000 0.00 20040920 081500 0.00 20040920 082000 0.00 20040920 082500 0.00 20040920 083000 0.00 20040920 083500 0.00 20040920 084000 0.00 20040920 084500 0.00 20040920 085000 0.00 20040920 085500 0.00 20040920 090000 0.00 20040920 090500 0.00 20040920 091000 0.00 20040920 091500 0.00 20040920 092000 0.00 20040920 092500 0.00 20040920 093000 0.00 20040920 093500 0.00 20040920 094000 0.00 20040920 094500 0.00 20040920 095000 0.00 20040920 095500 0.00 20040920 100000 0.00 20040920 100500 0.00 20040920 101000 0.00 20040920 101500 0.00 20040920 102000 0.00 20040920 102500 0.00 20040920 103000 0.00 20040920 103500 0.00 20040920 104000 0.00 20040920 104500 0.00 20040920 105000 0.00 20040920 105500 0.00 20040920 110000 0.00 20040920 110500 0.00 20040920 111000 0.00 20040920 111500 0.00 20040920 112000 0.00 20040920 112500 0.00 20040920 113000 0.00 20040920 113500 0.00 20040920 114000 0.00 20040920 114500 0.00 20040920 115000 0.00 20040920 115500 0.00 20040920 120000 0.00 20040920 120500 0.00 20040920 121000 0.00 20040920 121500 0.00 20040920 122000 0.00 20040920 122500 0.00 20040920 123000 0.00 20040920 123500 0.00 20040920 124000 0.00 20040920 124500 0.00 20040920 125000 0.00 20040920 125500 0.00 20040920 130000 0.00 20040920 130500 0.00 20040920 131000 0.00 20040920 131500 0.00 20040920 132000 0.00 20040920 132500 0.00 20040920 133000 0.00 20040920 133500 0.00 20040920 134000 0.00 20040920 134500 0.00 20040920 135000 0.00 20040920 135500 0.00 20040920 140000 0.00 20040920 140500 0.00 20040920 141000 0.00 20040920 141500 0.00 20040920 142000 0.00 20040920 142500 0.00 20040920 143000 0.00 20040920 143500 0.00 20040920 144000 0.00 20040920 144500 0.00 20040920 145000 0.00 20040920 145500 0.00 20040920 150000 0.00 20040920 150500 0.00 20040920 151000 0.00 20040920 151500 0.00 20040920 152000 0.00 20040920 152500 0.00 20040920 153000 0.00 20040920 153500 0.00 20040920 154000 0.00 20040920 154500 0.00 20040920 155000 0.00 20040920 155500 0.00 20040920 160000 0.00 20040920 160500 0.00 20040920 161000 0.00 20040920 161500 0.00 20040920 162000 0.00 20040920 162500 0.00 20040920 163000 0.00 20040920 163500 0.00 20040920 164000 0.00 20040920 164500 0.00 20040920 165000 0.00 20040920 165500 0.00 20040920 170000 0.00 20040920 170500 0.00 20040920 171000 0.00 20040920 171500 0.00 20040920 172000 0.00 20040920 172500 0.00 20040920 173000 0.00 20040920 173500 0.00 20040920 174000 0.00 20040920 174500 0.00 20040920 175000 0.00 20040920 175500 0.00 20040920 180000 0.00 20040920 180500 0.00 20040920 181000 0.00 20040920 181500 0.00 20040920 182000 0.00 20040920 182500 0.00 20040920 183000 0.00 20040920 183500 0.00 20040920 184000 0.00 20040920 184500 0.00 20040920 185000 0.00 20040920 185500 0.00 20040920 190000 0.00 20040920 190500 0.00 20040920 191000 0.00 20040920 191500 0.00 20040920 192000 0.00 20040920 192500 0.00 20040920 193000 0.00 20040920 193500 0.00 20040920 194000 0.00 20040920 194500 0.00 20040920 195000 0.00 20040920 195500 0.00 20040920 200000 0.00 20040920 200500 0.00 20040920 201000 0.00 20040920 201500 0.00 20040920 202000 0.00 20040920 202500 0.00 20040920 203000 0.00 20040920 203500 0.00 20040920 204000 0.00 20040920 204500 0.00 20040920 205000 0.00 20040920 205500 0.00 20040920 210000 0.00 20040920 210500 0.00 20040920 211000 0.00 20040920 211500 0.00 20040920 212000 0.00 20040920 212500 0.00 20040920 213000 0.00 20040920 213500 0.00 20040920 214000 0.00 20040920 214500 0.00 20040920 215000 0.00 20040920 215500 0.00 20040920 220000 0.00 20040920 220500 0.00 20040920 221000 0.00 20040920 221500 0.00 20040920 222000 0.00 20040920 222500 0.00 20040920 223000 0.00 20040920 223500 0.00 20040920 224000 0.00 20040920 224500 0.00 20040920 225000 0.00 20040920 225500 0.00 20040920 230000 0.00 20040920 230500 0.00 20040920 231000 0.00 20040920 231500 0.00 20040920 232000 0.00 20040920 232500 0.00 20040920 233000 0.00 20040920 233500 0.00 20040920 234000 0.00 20040920 234500 0.00 20040920 235000 0.00 20040920 235500 0.00 20040921 000000 0.00 20040921 000500 0.00 20040921 001000 0.00 20040921 001500 0.00 20040921 002000 0.00 20040921 002500 0.00 20040921 003000 0.00 20040921 003500 0.00 20040921 004000 0.00 20040921 004500 0.00 20040921 005000 0.00 20040921 005500 0.00 20040921 010000 0.00 20040921 010500 0.00 20040921 011000 0.00 20040921 011500 0.00 20040921 012000 0.00 20040921 012500 0.00 20040921 013000 0.00 20040921 013500 0.00 20040921 014000 0.00 20040921 014500 0.00 20040921 015000 0.00 20040921 015500 0.00 20040921 020000 0.00 20040921 020500 0.00 20040921 021000 0.00 20040921 021500 0.00 20040921 022000 0.00 20040921 022500 0.00 20040921 023000 0.00 20040921 023500 0.00 20040921 024000 0.00 20040921 024500 0.00 20040921 025000 0.00 20040921 025500 0.00 20040921 030000 0.00 20040921 030500 0.00 20040921 031000 0.00 20040921 031500 0.00 20040921 032000 0.00 20040921 032500 0.00 20040921 033000 0.00 20040921 033500 0.00 20040921 034000 0.00 20040921 034500 0.00 20040921 035000 0.00 20040921 035500 0.00 20040921 040000 0.00 20040921 040500 0.00 20040921 041000 0.00 20040921 041500 0.00 20040921 042000 0.00 20040921 042500 0.00 20040921 043000 0.00 20040921 043500 0.00 20040921 044000 0.00 20040921 044500 0.00 20040921 045000 0.00 20040921 045500 0.00 20040921 050000 0.00 20040921 050500 0.00 20040921 051000 0.00 20040921 051500 0.00 20040921 052000 0.00 20040921 052500 0.00 20040921 053000 0.00 20040921 053500 0.00 20040921 054000 0.00 20040921 054500 0.00 20040921 055000 0.00 20040921 055500 0.00 20040921 060000 0.00 20040921 060500 0.00 20040921 061000 0.00 20040921 061500 0.00 20040921 062000 0.00 20040921 062500 0.00 20040921 063000 0.00 20040921 063500 0.00 20040921 064000 0.00 20040921 064500 0.00 20040921 065000 0.00 20040921 065500 0.00 20040921 070000 0.00 20040921 070500 0.00 20040921 071000 0.00 20040921 071500 0.00 20040921 072000 0.00 20040921 072500 0.00 20040921 073000 0.00 20040921 073500 0.00 20040921 074000 0.00 20040921 074500 0.00 20040921 075000 0.00 20040921 075500 0.00 20040921 080000 0.00 20040921 080500 0.00 20040921 081000 0.00 20040921 081500 0.00 20040921 082000 0.00 20040921 082500 0.00 20040921 083000 0.00 20040921 083500 0.00 20040921 084000 0.00 20040921 084500 0.00 20040921 085000 0.00 20040921 085500 0.00 20040921 090000 0.00 20040921 090500 0.00 20040921 091000 0.00 20040921 091500 0.00 20040921 092000 0.00 20040921 092500 0.00 20040921 093000 0.00 20040921 093500 0.00 20040921 094000 0.00 20040921 094500 0.00 20040921 095000 0.00 20040921 095500 0.00 20040921 100000 0.00 20040921 100500 0.00 20040921 101000 0.00 20040921 101500 0.00 20040921 102000 0.00 20040921 102500 0.00 20040921 103000 0.00 20040921 103500 0.00 20040921 104000 0.00 20040921 104500 0.00 20040921 105000 0.00 20040921 105500 0.00 20040921 110000 0.00 20040921 110500 0.00 20040921 111000 0.00 20040921 111500 0.00 20040921 112000 0.00 20040921 112500 0.00 20040921 113000 0.00 20040921 113500 0.00 20040921 114000 0.00 20040921 114500 0.00 20040921 115000 0.00 20040921 115500 0.00 20040921 120000 0.00 20040921 120500 0.00 20040921 121000 0.00 20040921 121500 0.00 20040921 122000 0.00 20040921 122500 0.00 20040921 123000 0.00 20040921 123500 0.00 20040921 124000 0.00 20040921 124500 0.00 20040921 125000 0.00 20040921 125500 0.00 20040921 130000 0.00 20040921 130500 0.00 20040921 131000 0.00 20040921 131500 0.00 20040921 132000 0.00 20040921 132500 0.00 20040921 133000 0.00 20040921 133500 0.00 20040921 134000 0.00 20040921 134500 0.00 20040921 135000 0.00 20040921 135500 0.00 20040921 140000 0.00 20040921 140500 0.00 20040921 141000 0.00 20040921 141500 0.00 20040921 142000 0.00 20040921 142500 0.00 20040921 143000 0.00 20040921 143500 0.00 20040921 144000 0.00 20040921 144500 0.00 20040921 145000 0.00 20040921 145500 0.00 20040921 150000 0.00 20040921 150500 0.00 20040921 151000 0.00 20040921 151500 0.00 20040921 152000 0.00 20040921 152500 0.00 20040921 153000 0.00 20040921 153500 0.00 20040921 154000 0.00 20040921 154500 0.00 20040921 155000 0.00 20040921 155500 0.00 20040921 160000 0.00 20040921 160500 0.00 20040921 161000 0.00 20040921 161500 0.00 20040921 162000 0.00 20040921 162500 0.00 20040921 163000 0.00 20040921 163500 0.00 20040921 164000 0.00 20040921 164500 0.00 20040921 165000 0.00 20040921 165500 0.00 20040921 170000 0.00 20040921 170500 0.00 20040921 171000 0.00 20040921 171500 0.00 20040921 172000 0.00 20040921 172500 0.00 20040921 173000 0.00 20040921 173500 0.00 20040921 174000 0.00 20040921 174500 0.00 20040921 175000 0.00 20040921 175500 0.00 20040921 180000 0.00 20040921 180500 0.00 20040921 181000 0.00 20040921 181500 0.00 20040921 182000 0.00 20040921 182500 0.00 20040921 183000 0.00 20040921 183500 0.00 20040921 184000 0.00 20040921 184500 0.00 20040921 185000 0.00 20040921 185500 0.00 20040921 190000 0.00 20040921 190500 0.00 20040921 191000 0.00 20040921 191500 0.00 20040921 192000 0.00 20040921 192500 0.00 20040921 193000 0.00 20040921 193500 0.00 20040921 194000 0.00 20040921 194500 0.00 20040921 195000 0.00 20040921 195500 0.00 20040921 200000 0.00 20040921 200500 0.00 20040921 201000 0.00 20040921 201500 0.00 20040921 202000 0.00 20040921 202500 0.00 20040921 203000 0.00 20040921 203500 0.00 20040921 204000 0.00 20040921 204500 0.00 20040921 205000 0.00 20040921 205500 0.00 20040921 210000 0.00 20040921 210500 0.00 20040921 211000 0.00 20040921 211500 0.00 20040921 212000 0.00 20040921 212500 0.00 20040921 213000 0.00 20040921 213500 0.00 20040921 214000 0.00 20040921 214500 0.00 20040921 215000 0.00 20040921 215500 0.00 20040921 220000 0.00 20040921 220500 0.00 20040921 221000 0.00 20040921 221500 0.00 20040921 222000 0.00 20040921 222500 0.00 20040921 223000 0.00 20040921 223500 0.00 20040921 224000 0.00 20040921 224500 0.00 20040921 225000 0.00 20040921 225500 0.00 20040921 230000 0.00 20040921 230500 0.00 20040921 231000 0.00 20040921 231500 0.00 20040921 232000 0.00 20040921 232500 0.00 20040921 233000 0.00 20040921 233500 0.00 20040921 234000 0.00 20040921 234500 0.00 20040921 235000 0.00 20040921 235500 0.00 20040922 000000 0.00 20040922 000500 0.00 20040922 001000 0.00 20040922 001500 0.00 20040922 002000 0.00 20040922 002500 0.00 20040922 003000 0.00 20040922 003500 0.00 20040922 004000 0.00 20040922 004500 0.00 20040922 005000 0.00 20040922 005500 0.00 20040922 010000 0.00 20040922 010500 0.00 20040922 011000 0.00 20040922 011500 0.00 20040922 012000 0.00 20040922 012500 0.00 20040922 013000 0.00 20040922 013500 0.00 20040922 014000 0.00 20040922 014500 0.00 20040922 015000 0.00 20040922 015500 0.00 20040922 020000 0.00 20040922 020500 0.00 20040922 021000 0.00 20040922 021500 0.00 20040922 022000 0.00 20040922 022500 0.00 20040922 023000 0.00 20040922 023500 0.00 20040922 024000 0.00 20040922 024500 0.00 20040922 025000 0.00 20040922 025500 0.00 20040922 030000 0.00 20040922 030500 0.00 20040922 031000 0.00 20040922 031500 0.00 20040922 032000 0.00 20040922 032500 0.00 20040922 033000 0.00 20040922 033500 0.00 20040922 034000 0.00 20040922 034500 0.00 20040922 035000 0.00 20040922 035500 0.00 20040922 040000 0.00 20040922 040500 0.00 20040922 041000 0.00 20040922 041500 0.00 20040922 042000 0.00 20040922 042500 0.00 20040922 043000 0.00 20040922 043500 0.00 20040922 044000 0.00 20040922 044500 0.00 20040922 045000 0.00 20040922 045500 0.00 20040922 050000 0.00 20040922 050500 0.00 20040922 051000 0.00 20040922 051500 0.00 20040922 052000 0.00 20040922 052500 0.00 20040922 053000 0.00 20040922 053500 0.00 20040922 054000 0.00 20040922 054500 0.00 20040922 055000 0.00 20040922 055500 0.00 20040922 060000 0.00 20040922 060500 0.00 20040922 061000 0.00 20040922 061500 0.00 20040922 062000 0.00 20040922 062500 0.00 20040922 063000 0.00 20040922 063500 0.00 20040922 064000 0.00 20040922 064500 0.00 20040922 065000 0.00 20040922 065500 0.00 20040922 070000 0.00 20040922 070500 0.00 20040922 071000 0.00 20040922 071500 0.00 20040922 072000 0.00 20040922 072500 0.00 20040922 073000 0.00 20040922 073500 0.00 20040922 074000 0.00 20040922 074500 0.00 20040922 075000 0.00 20040922 075500 0.00 20040922 080000 0.00 20040922 080500 0.00 20040922 081000 0.00 20040922 081500 0.00 20040922 082000 0.00 20040922 082500 0.00 20040922 083000 0.00 20040922 083500 0.00 20040922 084000 0.00 20040922 084500 0.00 20040922 085000 0.00 20040922 085500 0.00 20040922 090000 0.00 20040922 090500 0.00 20040922 091000 0.00 20040922 091500 0.00 20040922 092000 0.00 20040922 092500 0.00 20040922 093000 0.00 20040922 093500 0.00 20040922 094000 0.00 20040922 094500 0.00 20040922 095000 0.00 20040922 095500 0.00 20040922 100000 0.00 20040922 100500 0.00 20040922 101000 0.00 20040922 101500 0.00 20040922 102000 0.00 20040922 102500 0.00 20040922 103000 0.00 20040922 103500 0.00 20040922 104000 0.00 20040922 104500 0.00 20040922 105000 0.00 20040922 105500 0.00 20040922 110000 0.00 20040922 110500 0.00 20040922 111000 0.00 20040922 111500 0.00 20040922 112000 0.00 20040922 112500 0.00 20040922 113000 0.00 20040922 113500 0.00 20040922 114000 0.00 20040922 114500 0.00 20040922 115000 0.00 20040922 115500 0.00 20040922 120000 0.00 20040922 120500 0.00 20040922 121000 0.00 20040922 121500 0.00 20040922 122000 0.00 20040922 122500 0.00 20040922 123000 0.00 20040922 123500 0.00 20040922 124000 0.00 20040922 124500 0.00 20040922 125000 0.00 20040922 125500 0.00 20040922 130000 0.00 20040922 130500 0.00 20040922 131000 0.00 20040922 131500 0.00 20040922 132000 0.00 20040922 132500 0.00 20040922 133000 0.00 20040922 133500 0.00 20040922 134000 0.00 20040922 134500 0.00 20040922 135000 0.00 20040922 135500 0.00 20040922 140000 0.00 20040922 140500 0.00 20040922 141000 0.00 20040922 141500 0.00 20040922 142000 0.00 20040922 142500 0.00 20040922 143000 0.00 20040922 143500 0.00 20040922 144000 0.00 20040922 144500 0.00 20040922 145000 0.00 20040922 145500 0.00 20040922 150000 0.00 20040922 150500 0.00 20040922 151000 0.00 20040922 151500 0.00 20040922 152000 0.00 20040922 152500 0.00 20040922 153000 0.00 20040922 153500 0.00 20040922 154000 0.00 20040922 154500 0.00 20040922 155000 0.00 20040922 155500 0.00 20040922 160000 0.00 20040922 160500 0.00 20040922 161000 0.00 20040922 161500 0.00 20040922 162000 0.00 20040922 162500 0.00 20040922 163000 0.00 20040922 163500 0.00 20040922 164000 0.00 20040922 164500 0.00 20040922 165000 0.00 20040922 165500 0.00 20040922 170000 0.00 20040922 170500 0.00 20040922 171000 0.00 20040922 171500 0.00 20040922 172000 0.00 20040922 172500 0.00 20040922 173000 0.00 20040922 173500 0.00 20040922 174000 0.00 20040922 174500 0.00 20040922 175000 0.00 20040922 175500 0.00 20040922 180000 0.00 20040922 180500 0.00 20040922 181000 0.00 20040922 181500 0.00 20040922 182000 0.00 20040922 182500 0.00 20040922 183000 0.00 20040922 183500 0.00 20040922 184000 0.00 20040922 184500 0.00 20040922 185000 0.00 20040922 185500 0.00 20040922 190000 0.00 20040922 190500 0.00 20040922 191000 0.00 20040922 191500 0.00 20040922 192000 0.00 20040922 192500 0.00 20040922 193000 0.00 20040922 193500 0.00 20040922 194000 0.00 20040922 194500 0.00 20040922 195000 0.00 20040922 195500 0.00 20040922 200000 0.00 20040922 200500 0.00 20040922 201000 0.00 20040922 201500 0.00 20040922 202000 0.00 20040922 202500 0.00 20040922 203000 0.00 20040922 203500 0.00 20040922 204000 0.00 20040922 204500 0.00 20040922 205000 0.00 20040922 205500 0.00 20040922 210000 0.00 20040922 210500 0.00 20040922 211000 0.00 20040922 211500 0.00 20040922 212000 0.00 20040922 212500 0.00 20040922 213000 0.00 20040922 213500 0.00 20040922 214000 0.00 20040922 214500 0.00 20040922 215000 0.00 20040922 215500 0.00 20040922 220000 0.00 20040922 220500 0.00 20040922 221000 0.00 20040922 221500 0.00 20040922 222000 0.00 20040922 222500 0.00 20040922 223000 0.00 20040922 223500 0.00 20040922 224000 0.00 20040922 224500 0.00 20040922 225000 0.00 20040922 225500 0.00 20040922 230000 0.00 20040922 230500 0.00 20040922 231000 0.00 20040922 231500 0.00 20040922 232000 0.00 20040922 232500 0.00 20040922 233000 0.00 20040922 233500 0.00 20040922 234000 0.00 20040922 234500 0.00 20040922 235000 0.00 20040922 235500 0.00 20040923 000000 0.00 20040923 000500 0.00 20040923 001000 0.00 20040923 001500 0.00 20040923 002000 0.00 20040923 002500 0.00 20040923 003000 0.00 20040923 003500 0.00 20040923 004000 0.00 20040923 004500 0.00 20040923 005000 0.00 20040923 005500 0.00 20040923 010000 0.00 20040923 010500 0.00 20040923 011000 0.00 20040923 011500 0.00 20040923 012000 0.00 20040923 012500 0.00 20040923 013000 0.00 20040923 013500 0.00 20040923 014000 0.00 20040923 014500 0.00 20040923 015000 0.00 20040923 015500 0.00 20040923 020000 0.00 20040923 020500 0.00 20040923 021000 0.00 20040923 021500 0.00 20040923 022000 0.00 20040923 022500 0.00 20040923 023000 0.00 20040923 023500 0.00 20040923 024000 0.00 20040923 024500 0.00 20040923 025000 0.00 20040923 025500 0.00 20040923 030000 0.00 20040923 030500 0.00 20040923 031000 0.00 20040923 031500 0.00 20040923 032000 0.00 20040923 032500 0.00 20040923 033000 0.00 20040923 033500 0.00 20040923 034000 0.00 20040923 034500 0.00 20040923 035000 0.00 20040923 035500 0.00 20040923 040000 0.00 20040923 040500 0.00 20040923 041000 0.00 20040923 041500 0.00 20040923 042000 0.00 20040923 042500 0.00 20040923 043000 0.00 20040923 043500 0.00 20040923 044000 0.00 20040923 044500 0.00 20040923 045000 0.00 20040923 045500 0.00 20040923 050000 0.00 20040923 050500 0.00 20040923 051000 0.00 20040923 051500 0.00 20040923 052000 0.00 20040923 052500 0.00 20040923 053000 0.00 20040923 053500 0.00 20040923 054000 0.00 20040923 054500 0.00 20040923 055000 0.00 20040923 055500 0.00 20040923 060000 0.00 20040923 060500 0.00 20040923 061000 0.00 20040923 061500 0.00 20040923 062000 0.00 20040923 062500 0.00 20040923 063000 0.00 20040923 063500 0.00 20040923 064000 0.00 20040923 064500 0.00 20040923 065000 0.00 20040923 065500 0.00 20040923 070000 0.00 20040923 070500 0.00 20040923 071000 0.00 20040923 071500 0.00 20040923 072000 0.00 20040923 072500 0.00 20040923 073000 0.00 20040923 073500 0.00 20040923 074000 0.00 20040923 074500 0.00 20040923 075000 0.00 20040923 075500 0.00 20040923 080000 0.00 20040923 080500 0.00 20040923 081000 0.00 20040923 081500 0.00 20040923 082000 0.00 20040923 082500 0.00 20040923 083000 0.00 20040923 083500 0.00 20040923 084000 0.00 20040923 084500 0.00 20040923 085000 0.00 20040923 085500 0.00 20040923 090000 0.00 20040923 090500 0.00 20040923 091000 0.00 20040923 091500 0.00 20040923 092000 0.00 20040923 092500 0.00 20040923 093000 0.00 20040923 093500 0.00 20040923 094000 0.00 20040923 094500 0.00 20040923 095000 0.00 20040923 095500 0.00 20040923 100000 0.00 20040923 100500 0.00 20040923 101000 0.00 20040923 101500 0.00 20040923 102000 0.00 20040923 102500 0.00 20040923 103000 0.00 20040923 103500 0.00 20040923 104000 0.00 20040923 104500 0.00 20040923 105000 0.00 20040923 105500 0.00 20040923 110000 0.00 20040923 110500 0.00 20040923 111000 0.00 20040923 111500 0.00 20040923 112000 0.00 20040923 112500 0.00 20040923 113000 0.00 20040923 113500 0.00 20040923 114000 0.00 20040923 114500 0.00 20040923 115000 0.00 20040923 115500 0.00 20040923 120000 0.00 20040923 120500 0.00 20040923 121000 0.00 20040923 121500 0.00 20040923 122000 0.00 20040923 122500 0.00 20040923 123000 0.00 20040923 123500 0.00 20040923 124000 0.00 20040923 124500 0.00 20040923 125000 0.00 20040923 125500 0.00 20040923 130000 0.00 20040923 130500 0.00 20040923 131000 0.00 20040923 131500 0.00 20040923 132000 0.00 20040923 132500 0.00 20040923 133000 0.00 20040923 133500 0.00 20040923 134000 0.00 20040923 134500 0.00 20040923 135000 0.00 20040923 135500 0.00 20040923 140000 0.00 20040923 140500 0.00 20040923 141000 0.00 20040923 141500 0.00 20040923 142000 0.00 20040923 142500 0.00 20040923 143000 0.00 20040923 143500 0.00 20040923 144000 0.00 20040923 144500 0.00 20040923 145000 0.00 20040923 145500 0.00 20040923 150000 0.00 20040923 150500 0.00 20040923 151000 0.00 20040923 151500 0.00 20040923 152000 0.00 20040923 152500 0.00 20040923 153000 0.00 20040923 153500 0.00 20040923 154000 0.00 20040923 154500 0.00 20040923 155000 0.00 20040923 155500 0.00 20040923 160000 0.00 20040923 160500 0.00 20040923 161000 0.00 20040923 161500 0.00 20040923 162000 0.00 20040923 162500 0.00 20040923 163000 0.00 20040923 163500 0.00 20040923 164000 0.00 20040923 164500 0.00 20040923 165000 0.00 20040923 165500 0.00 20040923 170000 0.00 20040923 170500 0.00 20040923 171000 0.00 20040923 171500 0.00 20040923 172000 0.00 20040923 172500 0.00 20040923 173000 0.00 20040923 173500 0.00 20040923 174000 0.00 20040923 174500 0.00 20040923 175000 0.00 20040923 175500 0.00 20040923 180000 0.00 20040923 180500 0.00 20040923 181000 0.00 20040923 181500 0.00 20040923 182000 0.00 20040923 182500 0.00 20040923 183000 0.00 20040923 183500 0.00 20040923 184000 0.00 20040923 184500 0.00 20040923 185000 0.00 20040923 185500 0.00 20040923 190000 0.00 20040923 190500 0.00 20040923 191000 0.00 20040923 191500 0.00 20040923 192000 0.00 20040923 192500 0.00 20040923 193000 0.00 20040923 193500 0.00 20040923 194000 0.00 20040923 194500 0.00 20040923 195000 0.00 20040923 195500 0.00 20040923 200000 0.00 20040923 200500 0.00 20040923 201000 0.00 20040923 201500 0.00 20040923 202000 0.00 20040923 202500 0.00 20040923 203000 0.00 20040923 203500 0.00 20040923 204000 0.00 20040923 204500 0.00 20040923 205000 0.00 20040923 205500 0.00 20040923 210000 0.00 20040923 210500 0.00 20040923 211000 0.00 20040923 211500 0.00 20040923 212000 0.00 20040923 212500 0.00 20040923 213000 0.00 20040923 213500 0.00 20040923 214000 0.00 20040923 214500 0.00 20040923 215000 0.00 20040923 215500 0.00 20040923 220000 0.00 20040923 220500 0.00 20040923 221000 0.00 20040923 221500 0.00 20040923 222000 0.00 20040923 222500 0.00 20040923 223000 0.00 20040923 223500 0.00 20040923 224000 0.00 20040923 224500 0.00 20040923 225000 0.00 20040923 225500 0.00 20040923 230000 0.00 20040923 230500 0.00 20040923 231000 0.00 20040923 231500 0.00 20040923 232000 0.00 20040923 232500 0.00 20040923 233000 0.00 20040923 233500 0.00 20040923 234000 0.00 20040923 234500 0.00 20040923 235000 0.00 20040923 235500 0.00 20040924 000000 0.00 20040924 000500 0.00 20040924 001000 0.00 20040924 001500 0.00 20040924 002000 0.00 20040924 002500 0.00 20040924 003000 0.00 20040924 003500 0.00 20040924 004000 0.00 20040924 004500 0.00 20040924 005000 0.00 20040924 005500 0.00 20040924 010000 0.00 20040924 010500 0.00 20040924 011000 0.00 20040924 011500 0.00 20040924 012000 0.00 20040924 012500 0.00 20040924 013000 0.00 20040924 013500 0.00 20040924 014000 0.00 20040924 014500 0.00 20040924 015000 0.00 20040924 015500 0.00 20040924 020000 0.00 20040924 020500 0.00 20040924 021000 0.00 20040924 021500 0.00 20040924 022000 0.00 20040924 022500 0.00 20040924 023000 0.00 20040924 023500 0.00 20040924 024000 0.00 20040924 024500 0.00 20040924 025000 0.00 20040924 025500 0.00 20040924 030000 0.00 20040924 030500 0.00 20040924 031000 0.00 20040924 031500 0.00 20040924 032000 0.00 20040924 032500 0.00 20040924 033000 0.00 20040924 033500 0.00 20040924 034000 0.00 20040924 034500 0.00 20040924 035000 0.00 20040924 035500 0.00 20040924 040000 0.00 20040924 040500 0.00 20040924 041000 0.00 20040924 041500 0.00 20040924 042000 0.00 20040924 042500 0.00 20040924 043000 0.00 20040924 043500 0.00 20040924 044000 0.00 20040924 044500 0.00 20040924 045000 0.00 20040924 045500 0.00 20040924 050000 0.00 20040924 050500 0.00 20040924 051000 0.00 20040924 051500 0.00 20040924 052000 0.00 20040924 052500 0.00 20040924 053000 0.00 20040924 053500 0.00 20040924 054000 0.00 20040924 054500 0.00 20040924 055000 0.00 20040924 055500 0.00 20040924 060000 0.00 20040924 060500 0.00 20040924 061000 0.00 20040924 061500 0.00 20040924 062000 0.00 20040924 062500 0.00 20040924 063000 0.00 20040924 063500 0.00 20040924 064000 0.00 20040924 064500 0.00 20040924 065000 0.00 20040924 065500 0.00 20040924 070000 0.00 20040924 070500 0.00 20040924 071000 0.00 20040924 071500 0.00 20040924 072000 0.00 20040924 072500 0.00 20040924 073000 0.00 20040924 073500 0.00 20040924 074000 0.00 20040924 074500 0.00 20040924 075000 0.00 20040924 075500 0.00 20040924 080000 0.00 20040924 080500 0.00 20040924 081000 0.00 20040924 081500 0.00 20040924 082000 0.00 20040924 082500 0.00 20040924 083000 0.00 20040924 083500 0.00 20040924 084000 0.00 20040924 084500 0.00 20040924 085000 0.00 20040924 085500 0.00 20040924 090000 0.00 20040924 090500 0.00 20040924 091000 0.00 20040924 091500 0.00 20040924 092000 0.00 20040924 092500 0.00 20040924 093000 0.00 20040924 093500 0.00 20040924 094000 0.00 20040924 094500 0.00 20040924 095000 0.00 20040924 095500 0.00 20040924 100000 0.00 20040924 100500 0.00 20040924 101000 0.00 20040924 101500 0.00 20040924 102000 0.00 20040924 102500 0.00 20040924 103000 0.00 20040924 103500 0.00 20040924 104000 0.00 20040924 104500 0.00 20040924 105000 0.00 20040924 105500 0.00 20040924 110000 0.00 20040924 110500 0.00 20040924 111000 0.00 20040924 111500 0.00 20040924 112000 0.00 20040924 112500 0.00 20040924 113000 0.00 20040924 113500 0.00 20040924 114000 0.00 20040924 114500 0.00 20040924 115000 0.00 20040924 115500 0.00 20040924 120000 0.00 20040924 120500 0.00 20040924 121000 0.00 20040924 121500 0.00 20040924 122000 0.00 20040924 122500 0.00 20040924 123000 0.00 20040924 123500 0.00 20040924 124000 0.00 20040924 124500 0.00 20040924 125000 0.00 20040924 125500 0.00 20040924 130000 0.00 20040924 130500 0.00 20040924 131000 0.00 20040924 131500 0.00 20040924 132000 0.00 20040924 132500 0.00 20040924 133000 0.00 20040924 133500 0.00 20040924 134000 0.00 20040924 134500 0.00 20040924 135000 0.00 20040924 135500 0.00 20040924 140000 0.00 20040924 140500 0.00 20040924 141000 0.00 20040924 141500 0.00 20040924 142000 0.00 20040924 142500 0.00 20040924 143000 0.00 20040924 143500 0.00 20040924 144000 0.00 20040924 144500 0.00 20040924 145000 0.00 20040924 145500 0.00 20040924 150000 0.00 20040924 150500 0.00 20040924 151000 0.00 20040924 151500 0.00 20040924 152000 0.00 20040924 152500 0.00 20040924 153000 0.00 20040924 153500 0.00 20040924 154000 0.00 20040924 154500 0.00 20040924 155000 0.00 20040924 155500 0.00 20040924 160000 0.00 20040924 160500 0.00 20040924 161000 0.00 20040924 161500 0.00 20040924 162000 0.00 20040924 162500 0.00 20040924 163000 0.00 20040924 163500 0.00 20040924 164000 0.00 20040924 164500 0.00 20040924 165000 0.00 20040924 165500 0.00 20040924 170000 0.00 20040924 170500 0.00 20040924 171000 0.00 20040924 171500 0.00 20040924 172000 0.00 20040924 172500 0.00 20040924 173000 0.00 20040924 173500 0.00 20040924 174000 0.00 20040924 174500 0.00 20040924 175000 0.00 20040924 175500 0.00 20040924 180000 0.00 20040924 180500 0.00 20040924 181000 0.00 20040924 181500 0.00 20040924 182000 0.00 20040924 182500 0.00 20040924 183000 0.00 20040924 183500 0.00 20040924 184000 0.00 20040924 184500 0.00 20040924 185000 0.00 20040924 185500 0.00 20040924 190000 0.00 20040924 190500 0.00 20040924 191000 0.00 20040924 191500 0.00 20040924 192000 0.00 20040924 192500 0.00 20040924 193000 0.00 20040924 193500 0.00 20040924 194000 0.00 20040924 194500 0.00 20040924 195000 0.00 20040924 195500 0.00 20040924 200000 0.00 20040924 200500 0.00 20040924 201000 0.00 20040924 201500 0.00 20040924 202000 0.00 20040924 202500 0.00 20040924 203000 0.00 20040924 203500 0.00 20040924 204000 0.00 20040924 204500 0.00 20040924 205000 0.00 20040924 205500 0.00 20040924 210000 0.00 20040924 210500 0.00 20040924 211000 0.00 20040924 211500 0.00 20040924 212000 0.00 20040924 212500 0.00 20040924 213000 0.00 20040924 213500 0.00 20040924 214000 0.00 20040924 214500 0.00 20040924 215000 0.00 20040924 215500 0.00 20040924 220000 0.00 20040924 220500 0.00 20040924 221000 0.00 20040924 221500 0.00 20040924 222000 0.00 20040924 222500 0.00 20040924 223000 0.00 20040924 223500 0.00 20040924 224000 0.00 20040924 224500 0.00 20040924 225000 0.00 20040924 225500 0.00 20040924 230000 0.00 20040924 230500 0.00 20040924 231000 0.00 20040924 231500 0.00 20040924 232000 0.00 20040924 232500 0.00 20040924 233000 0.00 20040924 233500 0.00 20040924 234000 0.00 20040924 234500 0.00 20040924 235000 0.00 20040924 235500 0.00 20040925 000000 0.00 20040925 000500 0.00 20040925 001000 0.00 20040925 001500 0.00 20040925 002000 0.00 20040925 002500 0.00 20040925 003000 0.00 20040925 003500 0.00 20040925 004000 0.00 20040925 004500 0.00 20040925 005000 0.00 20040925 005500 0.00 20040925 010000 0.00 20040925 010500 0.00 20040925 011000 0.00 20040925 011500 0.00 20040925 012000 0.00 20040925 012500 0.00 20040925 013000 0.00 20040925 013500 0.00 20040925 014000 0.00 20040925 014500 0.00 20040925 015000 0.00 20040925 015500 0.00 20040925 020000 0.00 20040925 020500 0.00 20040925 021000 0.00 20040925 021500 0.00 20040925 022000 0.00 20040925 022500 0.00 20040925 023000 0.00 20040925 023500 0.00 20040925 024000 0.00 20040925 024500 0.00 20040925 025000 0.00 20040925 025500 0.00 20040925 030000 0.00 20040925 030500 0.00 20040925 031000 0.00 20040925 031500 0.00 20040925 032000 0.00 20040925 032500 0.00 20040925 033000 0.00 20040925 033500 0.00 20040925 034000 0.00 20040925 034500 0.00 20040925 035000 0.00 20040925 035500 0.00 20040925 040000 0.00 20040925 040500 0.00 20040925 041000 0.00 20040925 041500 0.00 20040925 042000 0.00 20040925 042500 0.00 20040925 043000 0.00 20040925 043500 0.00 20040925 044000 0.00 20040925 044500 0.00 20040925 045000 0.00 20040925 045500 0.00 20040925 050000 0.00 20040925 050500 0.00 20040925 051000 0.00 20040925 051500 0.00 20040925 052000 0.00 20040925 052500 0.00 20040925 053000 0.00 20040925 053500 0.00 20040925 054000 0.00 20040925 054500 0.00 20040925 055000 0.00 20040925 055500 0.00 20040925 060000 0.00 20040925 060500 0.00 20040925 061000 0.00 20040925 061500 0.00 20040925 062000 0.00 20040925 062500 0.00 20040925 063000 0.00 20040925 063500 0.00 20040925 064000 0.00 20040925 064500 0.00 20040925 065000 0.00 20040925 065500 0.00 20040925 070000 0.00 20040925 070500 0.00 20040925 071000 0.00 20040925 071500 0.00 20040925 072000 0.00 20040925 072500 0.00 20040925 073000 0.00 20040925 073500 0.00 20040925 074000 0.00 20040925 074500 0.00 20040925 075000 0.00 20040925 075500 0.00 20040925 080000 0.00 20040925 080500 0.00 20040925 081000 0.00 20040925 081500 0.00 20040925 082000 0.00 20040925 082500 0.00 20040925 083000 0.00 20040925 083500 0.00 20040925 084000 0.00 20040925 084500 0.00 20040925 085000 0.00 20040925 085500 0.00 20040925 090000 0.00 20040925 090500 0.00 20040925 091000 0.00 20040925 091500 0.00 20040925 092000 0.00 20040925 092500 0.00 20040925 093000 0.00 20040925 093500 0.00 20040925 094000 0.00 20040925 094500 0.00 20040925 095000 0.00 20040925 095500 0.00 20040925 100000 0.00 20040925 100500 0.00 20040925 101000 0.00 20040925 101500 0.00 20040925 102000 0.00 20040925 102500 0.00 20040925 103000 0.00 20040925 103500 0.00 20040925 104000 0.00 20040925 104500 0.00 20040925 105000 0.00 20040925 105500 0.00 20040925 110000 0.00 20040925 110500 0.00 20040925 111000 0.00 20040925 111500 0.00 20040925 112000 0.00 20040925 112500 0.00 20040925 113000 0.00 20040925 113500 0.00 20040925 114000 0.00 20040925 114500 0.00 20040925 115000 0.00 20040925 115500 0.00 20040925 120000 0.00 20040925 120500 0.00 20040925 121000 0.00 20040925 121500 0.00 20040925 122000 0.00 20040925 122500 0.00 20040925 123000 0.00 20040925 123500 0.00 20040925 124000 0.00 20040925 124500 0.00 20040925 125000 0.00 20040925 125500 0.00 20040925 130000 0.00 20040925 130500 0.00 20040925 131000 0.00 20040925 131500 0.00 20040925 132000 0.00 20040925 132500 0.00 20040925 133000 0.00 20040925 133500 0.00 20040925 134000 0.00 20040925 134500 0.00 20040925 135000 0.00 20040925 135500 0.00 20040925 140000 0.00 20040925 140500 0.00 20040925 141000 0.00 20040925 141500 0.00 20040925 142000 0.00 20040925 142500 0.00 20040925 143000 0.00 20040925 143500 0.00 20040925 144000 0.00 20040925 144500 0.00 20040925 145000 0.00 20040925 145500 0.00 20040925 150000 0.00 20040925 150500 0.00 20040925 151000 0.00 20040925 151500 0.00 20040925 152000 0.00 20040925 152500 0.00 20040925 153000 0.00 20040925 153500 0.00 20040925 154000 0.00 20040925 154500 0.00 20040925 155000 0.00 20040925 155500 0.00 20040925 160000 0.00 20040925 160500 0.00 20040925 161000 0.00 20040925 161500 0.00 20040925 162000 0.00 20040925 162500 0.00 20040925 163000 0.00 20040925 163500 0.00 20040925 164000 0.00 20040925 164500 0.00 20040925 165000 0.00 20040925 165500 0.00 20040925 170000 0.00 20040925 170500 0.00 20040925 171000 0.00 20040925 171500 0.00 20040925 172000 0.00 20040925 172500 0.00 20040925 173000 0.00 20040925 173500 0.00 20040925 174000 0.00 20040925 174500 0.00 20040925 175000 0.00 20040925 175500 0.00 20040925 180000 0.00 20040925 180500 0.00 20040925 181000 0.00 20040925 181500 0.00 20040925 182000 0.00 20040925 182500 0.00 20040925 183000 0.00 20040925 183500 0.00 20040925 184000 0.00 20040925 184500 0.00 20040925 185000 0.00 20040925 185500 0.00 20040925 190000 0.00 20040925 190500 0.00 20040925 191000 0.00 20040925 191500 0.00 20040925 192000 0.00 20040925 192500 0.00 20040925 193000 0.00 20040925 193500 0.00 20040925 194000 0.00 20040925 194500 0.00 20040925 195000 0.00 20040925 195500 0.00 20040925 200000 0.00 20040925 200500 0.00 20040925 201000 0.00 20040925 201500 0.00 20040925 202000 0.00 20040925 202500 0.00 20040925 203000 0.00 20040925 203500 0.00 20040925 204000 0.00 20040925 204500 0.00 20040925 205000 0.00 20040925 205500 0.00 20040925 210000 0.00 20040925 210500 0.00 20040925 211000 0.00 20040925 211500 0.00 20040925 212000 0.00 20040925 212500 0.00 20040925 213000 0.00 20040925 213500 0.00 20040925 214000 0.00 20040925 214500 0.00 20040925 215000 0.00 20040925 215500 0.00 20040925 220000 0.00 20040925 220500 0.00 20040925 221000 0.00 20040925 221500 0.00 20040925 222000 0.00 20040925 222500 0.00 20040925 223000 0.00 20040925 223500 0.00 20040925 224000 0.00 20040925 224500 0.00 20040925 225000 0.00 20040925 225500 0.00 20040925 230000 0.00 20040925 230500 0.00 20040925 231000 0.00 20040925 231500 0.00 20040925 232000 0.00 20040925 232500 0.00 20040925 233000 0.00 20040925 233500 0.00 20040925 234000 0.00 20040925 234500 0.00 20040925 235000 0.00 20040925 235500 0.00 20040926 000000 0.00 20040926 000500 0.00 20040926 001000 0.00 20040926 001500 0.00 20040926 002000 0.00 20040926 002500 0.00 20040926 003000 0.00 20040926 003500 0.00 20040926 004000 0.00 20040926 004500 0.00 20040926 005000 0.00 20040926 005500 0.00 20040926 010000 0.00 20040926 010500 0.00 20040926 011000 0.00 20040926 011500 0.00 20040926 012000 0.00 20040926 012500 0.00 20040926 013000 0.00 20040926 013500 0.00 20040926 014000 0.00 20040926 014500 0.00 20040926 015000 0.00 20040926 015500 0.00 20040926 020000 0.00 20040926 020500 0.00 20040926 021000 0.00 20040926 021500 0.00 20040926 022000 0.00 20040926 022500 0.00 20040926 023000 0.00 20040926 023500 0.00 20040926 024000 0.00 20040926 024500 0.00 20040926 025000 0.00 20040926 025500 0.00 20040926 030000 0.00 20040926 030500 0.00 20040926 031000 0.00 20040926 031500 0.00 20040926 032000 0.00 20040926 032500 0.00 20040926 033000 0.00 20040926 033500 0.00 20040926 034000 0.00 20040926 034500 0.00 20040926 035000 0.00 20040926 035500 0.00 20040926 040000 0.00 20040926 040500 0.00 20040926 041000 0.00 20040926 041500 0.00 20040926 042000 0.00 20040926 042500 0.00 20040926 043000 0.00 20040926 043500 0.00 20040926 044000 0.00 20040926 044500 0.00 20040926 045000 0.00 20040926 045500 0.00 20040926 050000 0.00 20040926 050500 0.00 20040926 051000 0.00 20040926 051500 0.00 20040926 052000 0.00 20040926 052500 0.00 20040926 053000 0.00 20040926 053500 0.00 20040926 054000 0.00 20040926 054500 0.00 20040926 055000 0.00 20040926 055500 0.00 20040926 060000 0.00 20040926 060500 0.00 20040926 061000 0.00 20040926 061500 0.00 20040926 062000 0.00 20040926 062500 0.00 20040926 063000 0.00 20040926 063500 0.00 20040926 064000 0.00 20040926 064500 0.00 20040926 065000 0.00 20040926 065500 0.00 20040926 070000 0.00 20040926 070500 0.00 20040926 071000 0.00 20040926 071500 0.00 20040926 072000 0.00 20040926 072500 0.00 20040926 073000 0.00 20040926 073500 0.00 20040926 074000 0.00 20040926 074500 0.00 20040926 075000 0.00 20040926 075500 0.00 20040926 080000 0.00 20040926 080500 0.00 20040926 081000 0.00 20040926 081500 0.00 20040926 082000 0.00 20040926 082500 0.00 20040926 083000 0.00 20040926 083500 0.00 20040926 084000 0.00 20040926 084500 0.00 20040926 085000 0.00 20040926 085500 0.00 20040926 090000 0.00 20040926 090500 0.00 20040926 091000 0.00 20040926 091500 0.00 20040926 092000 0.00 20040926 092500 0.00 20040926 093000 0.00 20040926 093500 0.00 20040926 094000 0.00 20040926 094500 0.00 20040926 095000 0.00 20040926 095500 0.00 20040926 100000 0.00 20040926 100500 0.00 20040926 101000 0.00 20040926 101500 0.00 20040926 102000 0.00 20040926 102500 0.00 20040926 103000 0.00 20040926 103500 0.00 20040926 104000 0.00 20040926 104500 0.00 20040926 105000 0.00 20040926 105500 0.00 20040926 110000 0.00 20040926 110500 0.00 20040926 111000 0.00 20040926 111500 0.00 20040926 112000 0.00 20040926 112500 0.00 20040926 113000 0.00 20040926 113500 0.00 20040926 114000 0.00 20040926 114500 0.00 20040926 115000 0.00 20040926 115500 0.00 20040926 120000 0.00 20040926 120500 0.00 20040926 121000 0.00 20040926 121500 0.00 20040926 122000 0.00 20040926 122500 0.00 20040926 123000 0.00 20040926 123500 0.00 20040926 124000 0.00 20040926 124500 0.00 20040926 125000 0.00 20040926 125500 0.00 20040926 130000 0.00 20040926 130500 0.00 20040926 131000 0.00 20040926 131500 0.00 20040926 132000 0.00 20040926 132500 0.00 20040926 133000 0.00 20040926 133500 0.00 20040926 134000 0.00 20040926 134500 0.00 20040926 135000 0.00 20040926 135500 0.00 20040926 140000 0.00 20040926 140500 0.00 20040926 141000 0.00 20040926 141500 0.00 20040926 142000 0.00 20040926 142500 0.00 20040926 143000 0.00 20040926 143500 0.00 20040926 144000 0.00 20040926 144500 0.00 20040926 145000 0.00 20040926 145500 0.00 20040926 150000 0.00 20040926 150500 0.00 20040926 151000 0.00 20040926 151500 0.00 20040926 152000 0.00 20040926 152500 0.00 20040926 153000 0.00 20040926 153500 0.00 20040926 154000 0.00 20040926 154500 0.00 20040926 155000 0.00 20040926 155500 0.00 20040926 160000 0.00 20040926 160500 0.00 20040926 161000 0.00 20040926 161500 0.00 20040926 162000 0.00 20040926 162500 0.00 20040926 163000 0.00 20040926 163500 0.00 20040926 164000 0.00 20040926 164500 0.00 20040926 165000 0.00 20040926 165500 0.00 20040926 170000 0.00 20040926 170500 0.00 20040926 171000 0.00 20040926 171500 0.00 20040926 172000 0.00 20040926 172500 0.00 20040926 173000 0.00 20040926 173500 0.00 20040926 174000 0.00 20040926 174500 0.00 20040926 175000 0.00 20040926 175500 0.00 20040926 180000 0.00 20040926 180500 0.00 20040926 181000 0.00 20040926 181500 0.00 20040926 182000 0.00 20040926 182500 0.00 20040926 183000 0.00 20040926 183500 0.00 20040926 184000 0.00 20040926 184500 0.00 20040926 185000 0.00 20040926 185500 0.00 20040926 190000 0.00 20040926 190500 0.00 20040926 191000 0.00 20040926 191500 0.00 20040926 192000 0.00 20040926 192500 0.00 20040926 193000 0.00 20040926 193500 0.00 20040926 194000 0.00 20040926 194500 0.00 20040926 195000 0.00 20040926 195500 0.00 20040926 200000 0.00 20040926 200500 0.00 20040926 201000 0.00 20040926 201500 0.00 20040926 202000 0.00 20040926 202500 0.00 20040926 203000 0.00 20040926 203500 0.00 20040926 204000 0.00 20040926 204500 0.00 20040926 205000 0.00 20040926 205500 0.00 20040926 210000 0.00 20040926 210500 0.00 20040926 211000 0.00 20040926 211500 0.00 20040926 212000 0.00 20040926 212500 0.00 20040926 213000 0.00 20040926 213500 0.00 20040926 214000 0.00 20040926 214500 0.00 20040926 215000 0.00 20040926 215500 0.00 20040926 220000 0.00 20040926 220500 0.00 20040926 221000 0.00 20040926 221500 0.00 20040926 222000 0.00 20040926 222500 0.00 20040926 223000 0.00 20040926 223500 0.00 20040926 224000 0.00 20040926 224500 0.00 20040926 225000 0.00 20040926 225500 0.00 20040926 230000 0.00 20040926 230500 0.00 20040926 231000 0.00 20040926 231500 0.00 20040926 232000 0.00 20040926 232500 0.00 20040926 233000 0.00 20040926 233500 0.00 20040926 234000 0.00 20040926 234500 0.00 20040926 235000 0.00 20040926 235500 0.00 20040927 000000 0.00 20040927 000500 0.00 20040927 001000 0.00 20040927 001500 0.00 20040927 002000 0.00 20040927 002500 0.00 20040927 003000 0.00 20040927 003500 0.00 20040927 004000 0.00 20040927 004500 0.00 20040927 005000 0.00 20040927 005500 0.00 20040927 010000 0.00 20040927 010500 0.00 20040927 011000 0.00 20040927 011500 0.00 20040927 012000 0.00 20040927 012500 0.00 20040927 013000 0.00 20040927 013500 0.00 20040927 014000 0.00 20040927 014500 0.00 20040927 015000 0.00 20040927 015500 0.00 20040927 020000 0.00 20040927 020500 0.00 20040927 021000 0.00 20040927 021500 0.00 20040927 022000 0.00 20040927 022500 0.00 20040927 023000 0.00 20040927 023500 0.00 20040927 024000 0.00 20040927 024500 0.00 20040927 025000 0.00 20040927 025500 0.00 20040927 030000 0.00 20040927 030500 0.00 20040927 031000 0.00 20040927 031500 0.00 20040927 032000 0.00 20040927 032500 0.00 20040927 033000 0.00 20040927 033500 0.00 20040927 034000 0.00 20040927 034500 0.00 20040927 035000 0.00 20040927 035500 0.00 20040927 040000 0.00 20040927 040500 0.00 20040927 041000 0.00 20040927 041500 0.00 20040927 042000 0.00 20040927 042500 0.00 20040927 043000 0.00 20040927 043500 0.00 20040927 044000 0.00 20040927 044500 0.00 20040927 045000 0.00 20040927 045500 0.00 20040927 050000 0.00 20040927 050500 0.00 20040927 051000 0.00 20040927 051500 0.00 20040927 052000 0.00 20040927 052500 0.00 20040927 053000 0.00 20040927 053500 0.00 20040927 054000 0.00 20040927 054500 0.00 20040927 055000 0.00 20040927 055500 0.00 20040927 060000 0.00 20040927 060500 0.00 20040927 061000 0.00 20040927 061500 0.00 20040927 062000 0.00 20040927 062500 0.00 20040927 063000 0.00 20040927 063500 0.00 20040927 064000 0.00 20040927 064500 0.00 20040927 065000 0.00 20040927 065500 0.00 20040927 070000 0.00 20040927 070500 0.00 20040927 071000 0.00 20040927 071500 0.00 20040927 072000 0.00 20040927 072500 0.00 20040927 073000 0.00 20040927 073500 0.00 20040927 074000 0.00 20040927 074500 0.00 20040927 075000 0.00 20040927 075500 0.00 20040927 080000 0.00 20040927 080500 0.00 20040927 081000 0.00 20040927 081500 0.00 20040927 082000 0.00 20040927 082500 0.00 20040927 083000 0.00 20040927 083500 0.00 20040927 084000 0.00 20040927 084500 0.00 20040927 085000 0.00 20040927 085500 0.00 20040927 090000 0.00 20040927 090500 0.00 20040927 091000 0.00 20040927 091500 0.00 20040927 092000 0.00 20040927 092500 0.00 20040927 093000 0.00 20040927 093500 0.00 20040927 094000 0.00 20040927 094500 0.00 20040927 095000 0.00 20040927 095500 0.00 20040927 100000 0.00 20040927 100500 0.00 20040927 101000 0.00 20040927 101500 0.00 20040927 102000 0.00 20040927 102500 0.00 20040927 103000 0.00 20040927 103500 0.00 20040927 104000 0.00 20040927 104500 0.00 20040927 105000 0.00 20040927 105500 0.00 20040927 110000 0.00 20040927 110500 0.00 20040927 111000 0.00 20040927 111500 0.00 20040927 112000 0.00 20040927 112500 0.00 20040927 113000 0.00 20040927 113500 0.00 20040927 114000 0.00 20040927 114500 0.00 20040927 115000 0.00 20040927 115500 0.00 20040927 120000 0.00 20040927 120500 0.00 20040927 121000 0.00 20040927 121500 0.00 20040927 122000 0.00 20040927 122500 0.00 20040927 123000 0.00 20040927 123500 0.00 20040927 124000 0.00 20040927 124500 0.00 20040927 125000 0.00 20040927 125500 0.00 20040927 130000 0.00 20040927 130500 0.00 20040927 131000 0.00 20040927 131500 0.00 20040927 132000 0.00 20040927 132500 0.00 20040927 133000 0.00 20040927 133500 0.00 20040927 134000 0.00 20040927 134500 0.00 20040927 135000 0.00 20040927 135500 0.00 20040927 140000 0.00 20040927 140500 0.00 20040927 141000 0.00 20040927 141500 0.00 20040927 142000 0.00 20040927 142500 0.00 20040927 143000 0.00 20040927 143500 0.00 20040927 144000 0.00 20040927 144500 0.00 20040927 145000 0.00 20040927 145500 0.00 20040927 150000 0.00 20040927 150500 0.00 20040927 151000 0.00 20040927 151500 0.00 20040927 152000 0.00 20040927 152500 0.00 20040927 153000 0.00 20040927 153500 0.00 20040927 154000 0.00 20040927 154500 0.00 20040927 155000 0.00 20040927 155500 0.00 20040927 160000 0.00 20040927 160500 0.00 20040927 161000 0.00 20040927 161500 0.00 20040927 162000 0.00 20040927 162500 0.00 20040927 163000 0.00 20040927 163500 0.00 20040927 164000 0.00 20040927 164500 0.00 20040927 165000 0.00 20040927 165500 0.00 20040927 170000 0.00 20040927 170500 0.00 20040927 171000 0.00 20040927 171500 0.00 20040927 172000 0.00 20040927 172500 0.00 20040927 173000 0.00 20040927 173500 0.00 20040927 174000 0.00 20040927 174500 0.00 20040927 175000 0.00 20040927 175500 0.00 20040927 180000 0.00 20040927 180500 0.00 20040927 181000 0.00 20040927 181500 0.00 20040927 182000 0.00 20040927 182500 0.00 20040927 183000 0.00 20040927 183500 0.00 20040927 184000 0.00 20040927 184500 0.00 20040927 185000 0.00 20040927 185500 0.00 20040927 190000 0.00 20040927 190500 0.00 20040927 191000 0.00 20040927 191500 0.00 20040927 192000 0.00 20040927 192500 0.00 20040927 193000 0.00 20040927 193500 0.00 20040927 194000 0.00 20040927 194500 0.00 20040927 195000 0.00 20040927 195500 0.00 20040927 200000 0.00 20040927 200500 0.00 20040927 201000 0.00 20040927 201500 0.00 20040927 202000 0.00 20040927 202500 0.00 20040927 203000 0.00 20040927 203500 0.00 20040927 204000 0.00 20040927 204500 0.00 20040927 205000 0.00 20040927 205500 0.00 20040927 210000 0.00 20040927 210500 0.00 20040927 211000 0.00 20040927 211500 0.00 20040927 212000 0.00 20040927 212500 0.00 20040927 213000 0.00 20040927 213500 0.00 20040927 214000 0.00 20040927 214500 0.00 20040927 215000 0.00 20040927 215500 0.00 20040927 220000 0.00 20040927 220500 0.00 20040927 221000 0.00 20040927 221500 0.00 20040927 222000 0.00 20040927 222500 0.00 20040927 223000 0.00 20040927 223500 0.00 20040927 224000 0.00 20040927 224500 0.00 20040927 225000 0.00 20040927 225500 0.00 20040927 230000 0.00 20040927 230500 0.00 20040927 231000 0.00 20040927 231500 0.00 20040927 232000 0.00 20040927 232500 0.00 20040927 233000 0.00 20040927 233500 0.00 20040927 234000 0.00 20040927 234500 0.00 20040927 235000 0.00 20040927 235500 0.00 20040928 000000 0.00 20040928 000500 0.00 20040928 001000 0.00 20040928 001500 0.00 20040928 002000 0.00 20040928 002500 0.00 20040928 003000 0.00 20040928 003500 0.00 20040928 004000 0.00 20040928 004500 0.00 20040928 005000 0.00 20040928 005500 0.00 20040928 010000 0.00 20040928 010500 0.00 20040928 011000 0.00 20040928 011500 0.00 20040928 012000 0.00 20040928 012500 0.00 20040928 013000 0.00 20040928 013500 0.00 20040928 014000 0.00 20040928 014500 0.00 20040928 015000 0.00 20040928 015500 0.00 20040928 020000 0.00 20040928 020500 0.00 20040928 021000 0.00 20040928 021500 0.00 20040928 022000 0.00 20040928 022500 0.00 20040928 023000 0.00 20040928 023500 0.00 20040928 024000 0.00 20040928 024500 0.00 20040928 025000 0.00 20040928 025500 0.00 20040928 030000 0.00 20040928 030500 0.00 20040928 031000 0.00 20040928 031500 0.00 20040928 032000 0.00 20040928 032500 0.00 20040928 033000 0.00 20040928 033500 0.00 20040928 034000 0.00 20040928 034500 0.00 20040928 035000 0.00 20040928 035500 0.00 20040928 040000 0.00 20040928 040500 0.00 20040928 041000 0.00 20040928 041500 0.00 20040928 042000 0.00 20040928 042500 0.00 20040928 043000 0.00 20040928 043500 0.00 20040928 044000 0.00 20040928 044500 0.00 20040928 045000 0.00 20040928 045500 0.00 20040928 050000 0.00 20040928 050500 0.00 20040928 051000 0.00 20040928 051500 0.00 20040928 052000 0.00 20040928 052500 0.00 20040928 053000 0.00 20040928 053500 0.00 20040928 054000 0.00 20040928 054500 0.00 20040928 055000 0.00 20040928 055500 0.00 20040928 060000 0.00 20040928 060500 0.00 20040928 061000 0.00 20040928 061500 0.00 20040928 062000 0.00 20040928 062500 0.00 20040928 063000 0.00 20040928 063500 0.00 20040928 064000 0.00 20040928 064500 0.00 20040928 065000 0.00 20040928 065500 0.00 20040928 070000 0.00 20040928 070500 0.00 20040928 071000 0.00 20040928 071500 0.00 20040928 072000 0.00 20040928 072500 0.00 20040928 073000 0.00 20040928 073500 0.00 20040928 074000 0.00 20040928 074500 0.00 20040928 075000 0.00 20040928 075500 0.00 20040928 080000 0.00 20040928 080500 0.00 20040928 081000 0.00 20040928 081500 0.00 20040928 082000 0.00 20040928 082500 0.00 20040928 083000 0.00 20040928 083500 0.00 20040928 084000 0.00 20040928 084500 0.00 20040928 085000 0.00 20040928 085500 0.00 20040928 090000 0.00 20040928 090500 0.00 20040928 091000 0.00 20040928 091500 0.00 20040928 092000 0.00 20040928 092500 0.00 20040928 093000 0.00 20040928 093500 0.00 20040928 094000 0.00 20040928 094500 0.00 20040928 095000 0.00 20040928 095500 0.00 20040928 100000 0.00 20040928 100500 0.00 20040928 101000 0.00 20040928 101500 0.00 20040928 102000 0.00 20040928 102500 0.00 20040928 103000 0.00 20040928 103500 0.00 20040928 104000 0.00 20040928 104500 0.00 20040928 105000 0.00 20040928 105500 0.00 20040928 110000 0.00 20040928 110500 0.00 20040928 111000 0.00 20040928 111500 0.00 20040928 112000 0.00 20040928 112500 0.00 20040928 113000 0.00 20040928 113500 0.00 20040928 114000 0.00 20040928 114500 0.00 20040928 115000 0.00 20040928 115500 0.00 20040928 120000 0.00 20040928 120500 0.00 20040928 121000 0.00 20040928 121500 0.00 20040928 122000 0.00 20040928 122500 0.00 20040928 123000 0.00 20040928 123500 0.00 20040928 124000 0.00 20040928 124500 0.00 20040928 125000 0.00 20040928 125500 0.00 20040928 130000 0.00 20040928 130500 0.00 20040928 131000 0.00 20040928 131500 0.00 20040928 132000 0.00 20040928 132500 0.00 20040928 133000 0.00 20040928 133500 0.00 20040928 134000 0.00 20040928 134500 0.00 20040928 135000 0.00 20040928 135500 0.00 20040928 140000 0.00 20040928 140500 0.00 20040928 141000 0.00 20040928 141500 0.00 20040928 142000 0.00 20040928 142500 0.00 20040928 143000 0.00 20040928 143500 0.00 20040928 144000 0.00 20040928 144500 0.00 20040928 145000 0.00 20040928 145500 0.00 20040928 150000 0.00 20040928 150500 0.00 20040928 151000 0.00 20040928 151500 0.00 20040928 152000 0.00 20040928 152500 0.00 20040928 153000 0.00 20040928 153500 0.00 20040928 154000 0.00 20040928 154500 0.00 20040928 155000 0.00 20040928 155500 0.00 20040928 160000 0.00 20040928 160500 0.00 20040928 161000 0.00 20040928 161500 0.00 20040928 162000 0.00 20040928 162500 0.00 20040928 163000 0.00 20040928 163500 0.00 20040928 164000 0.00 20040928 164500 0.00 20040928 165000 0.00 20040928 165500 0.00 20040928 170000 0.00 20040928 170500 0.00 20040928 171000 0.00 20040928 171500 0.00 20040928 172000 0.00 20040928 172500 0.00 20040928 173000 0.00 20040928 173500 0.00 20040928 174000 0.00 20040928 174500 0.00 20040928 175000 0.00 20040928 175500 0.00 20040928 180000 0.00 20040928 180500 0.00 20040928 181000 0.00 20040928 181500 0.00 20040928 182000 0.00 20040928 182500 0.00 20040928 183000 0.00 20040928 183500 0.00 20040928 184000 0.00 20040928 184500 0.00 20040928 185000 0.00 20040928 185500 0.00 20040928 190000 0.00 20040928 190500 0.00 20040928 191000 0.00 20040928 191500 0.00 20040928 192000 0.00 20040928 192500 0.00 20040928 193000 0.00 20040928 193500 0.00 20040928 194000 0.00 20040928 194500 0.00 20040928 195000 0.00 20040928 195500 0.00 20040928 200000 0.00 20040928 200500 0.00 20040928 201000 0.00 20040928 201500 0.00 20040928 202000 0.00 20040928 202500 0.00 20040928 203000 0.00 20040928 203500 0.00 20040928 204000 0.00 20040928 204500 0.00 20040928 205000 0.00 20040928 205500 0.00 20040928 210000 0.00 20040928 210500 0.00 20040928 211000 0.00 20040928 211500 0.00 20040928 212000 0.00 20040928 212500 0.00 20040928 213000 0.00 20040928 213500 0.00 20040928 214000 0.00 20040928 214500 0.00 20040928 215000 0.00 20040928 215500 0.00 20040928 220000 0.00 20040928 220500 0.00 20040928 221000 0.00 20040928 221500 0.00 20040928 222000 0.00 20040928 222500 0.00 20040928 223000 0.00 20040928 223500 0.00 20040928 224000 0.00 20040928 224500 0.00 20040928 225000 0.00 20040928 225500 0.00 20040928 230000 0.00 20040928 230500 0.00 20040928 231000 0.00 20040928 231500 0.00 20040928 232000 0.00 20040928 232500 0.00 20040928 233000 0.00 20040928 233500 0.00 20040928 234000 0.00 20040928 234500 0.00 20040928 235000 0.00 20040928 235500 0.00 20040929 000000 0.00 20040929 000500 0.00 20040929 001000 0.00 20040929 001500 0.00 20040929 002000 0.00 20040929 002500 0.00 20040929 003000 0.00 20040929 003500 0.00 20040929 004000 0.00 20040929 004500 0.00 20040929 005000 0.00 20040929 005500 0.00 20040929 010000 0.00 20040929 010500 0.00 20040929 011000 0.00 20040929 011500 0.00 20040929 012000 0.00 20040929 012500 0.00 20040929 013000 0.00 20040929 013500 0.00 20040929 014000 0.00 20040929 014500 0.00 20040929 015000 0.00 20040929 015500 0.00 20040929 020000 0.00 20040929 020500 0.00 20040929 021000 0.00 20040929 021500 0.00 20040929 022000 0.00 20040929 022500 0.00 20040929 023000 0.00 20040929 023500 0.00 20040929 024000 0.00 20040929 024500 0.00 20040929 025000 0.00 20040929 025500 0.00 20040929 030000 0.00 20040929 030500 0.00 20040929 031000 0.00 20040929 031500 0.00 20040929 032000 0.00 20040929 032500 0.00 20040929 033000 0.00 20040929 033500 0.00 20040929 034000 0.00 20040929 034500 0.00 20040929 035000 0.00 20040929 035500 0.00 20040929 040000 0.00 20040929 040500 0.00 20040929 041000 0.00 20040929 041500 0.00 20040929 042000 0.00 20040929 042500 0.00 20040929 043000 0.00 20040929 043500 0.00 20040929 044000 0.00 20040929 044500 0.00 20040929 045000 0.00 20040929 045500 0.00 20040929 050000 0.00 20040929 050500 0.00 20040929 051000 0.00 20040929 051500 0.00 20040929 052000 0.00 20040929 052500 0.00 20040929 053000 0.00 20040929 053500 0.00 20040929 054000 0.00 20040929 054500 0.00 20040929 055000 0.00 20040929 055500 0.00 20040929 060000 0.00 20040929 060500 0.00 20040929 061000 0.00 20040929 061500 0.00 20040929 062000 0.00 20040929 062500 0.00 20040929 063000 0.00 20040929 063500 0.00 20040929 064000 0.00 20040929 064500 0.00 20040929 065000 0.00 20040929 065500 0.00 20040929 070000 0.00 20040929 070500 0.00 20040929 071000 0.00 20040929 071500 0.00 20040929 072000 0.00 20040929 072500 0.00 20040929 073000 0.00 20040929 073500 0.00 20040929 074000 0.00 20040929 074500 0.00 20040929 075000 0.00 20040929 075500 0.00 20040929 080000 0.00 20040929 080500 0.00 20040929 081000 0.00 20040929 081500 0.00 20040929 082000 0.00 20040929 082500 0.00 20040929 083000 0.00 20040929 083500 0.00 20040929 084000 0.00 20040929 084500 0.00 20040929 085000 0.00 20040929 085500 0.00 20040929 090000 0.00 20040929 090500 0.00 20040929 091000 0.00 20040929 091500 0.00 20040929 092000 0.00 20040929 092500 0.00 20040929 093000 0.00 20040929 093500 0.00 20040929 094000 0.00 20040929 094500 0.00 20040929 095000 0.00 20040929 095500 0.00 20040929 100000 0.00 20040929 100500 0.00 20040929 101000 0.00 20040929 101500 0.00 20040929 102000 0.00 20040929 102500 0.00 20040929 103000 0.00 20040929 103500 0.00 20040929 104000 0.00 20040929 104500 0.00 20040929 105000 0.00 20040929 105500 0.00 20040929 110000 0.00 20040929 110500 0.00 20040929 111000 0.00 20040929 111500 0.00 20040929 112000 0.00 20040929 112500 0.00 20040929 113000 0.00 20040929 113500 0.00 20040929 114000 0.00 20040929 114500 0.00 20040929 115000 0.00 20040929 115500 0.00 20040929 120000 0.00 20040929 120500 0.00 20040929 121000 0.00 20040929 121500 0.00 20040929 122000 0.00 20040929 122500 0.00 20040929 123000 0.00 20040929 123500 0.00 20040929 124000 0.00 20040929 124500 0.00 20040929 125000 0.00 20040929 125500 0.00 20040929 130000 0.00 20040929 130500 0.00 20040929 131000 0.00 20040929 131500 0.00 20040929 132000 0.00 20040929 132500 0.00 20040929 133000 0.00 20040929 133500 0.00 20040929 134000 0.00 20040929 134500 0.00 20040929 135000 0.00 20040929 135500 0.00 20040929 140000 0.00 20040929 140500 0.00 20040929 141000 0.00 20040929 141500 0.00 20040929 142000 0.00 20040929 142500 0.00 20040929 143000 0.00 20040929 143500 0.00 20040929 144000 0.00 20040929 144500 0.00 20040929 145000 0.00 20040929 145500 0.00 20040929 150000 0.00 20040929 150500 0.00 20040929 151000 0.00 20040929 151500 0.00 20040929 152000 0.00 20040929 152500 0.00 20040929 153000 0.00 20040929 153500 0.00 20040929 154000 0.00 20040929 154500 0.00 20040929 155000 0.00 20040929 155500 0.00 20040929 160000 0.00 20040929 160500 0.00 20040929 161000 0.00 20040929 161500 0.00 20040929 162000 0.00 20040929 162500 0.00 20040929 163000 0.00 20040929 163500 0.00 20040929 164000 0.00 20040929 164500 0.00 20040929 165000 0.00 20040929 165500 0.00 20040929 170000 0.00 20040929 170500 0.00 20040929 171000 0.00 20040929 171500 0.00 20040929 172000 0.00 20040929 172500 0.00 20040929 173000 0.00 20040929 173500 0.00 20040929 174000 0.00 20040929 174500 0.00 20040929 175000 0.00 20040929 175500 0.00 20040929 180000 0.00 20040929 180500 0.00 20040929 181000 0.00 20040929 181500 0.00 20040929 182000 0.00 20040929 182500 0.00 20040929 183000 0.00 20040929 183500 0.00 20040929 184000 0.00 20040929 184500 0.00 20040929 185000 0.00 20040929 185500 0.00 20040929 190000 0.00 20040929 190500 0.00 20040929 191000 0.00 20040929 191500 0.00 20040929 192000 0.00 20040929 192500 0.00 20040929 193000 0.00 20040929 193500 0.00 20040929 194000 0.00 20040929 194500 0.00 20040929 195000 0.00 20040929 195500 0.00 20040929 200000 0.00 20040929 200500 0.00 20040929 201000 0.00 20040929 201500 0.00 20040929 202000 0.00 20040929 202500 0.00 20040929 203000 0.00 20040929 203500 0.00 20040929 204000 0.00 20040929 204500 0.00 20040929 205000 0.00 20040929 205500 0.00 20040929 210000 0.00 20040929 210500 0.00 20040929 211000 0.00 20040929 211500 0.00 20040929 212000 0.00 20040929 212500 0.00 20040929 213000 0.00 20040929 213500 0.00 20040929 214000 0.00 20040929 214500 0.00 20040929 215000 0.00 20040929 215500 0.00 20040929 220000 0.00 20040929 220500 0.00 20040929 221000 0.00 20040929 221500 0.00 20040929 222000 0.00 20040929 222500 0.00 20040929 223000 0.00 20040929 223500 0.00 20040929 224000 0.00 20040929 224500 0.00 20040929 225000 0.00 20040929 225500 0.00 20040929 230000 0.00 20040929 230500 0.00 20040929 231000 0.00 20040929 231500 0.00 20040929 232000 0.00 20040929 232500 0.00 20040929 233000 0.00 20040929 233500 0.00 20040929 234000 0.00 20040929 234500 0.00 20040929 235000 0.00 20040929 235500 0.00 20040930 000000 0.00 20040930 000500 0.00 20040930 001000 0.00 20040930 001500 0.00 20040930 002000 0.00 20040930 002500 0.00 20040930 003000 0.00 20040930 003500 0.00 20040930 004000 0.00 20040930 004500 0.00 20040930 005000 0.00 20040930 005500 0.00 20040930 010000 0.00 20040930 010500 0.00 20040930 011000 0.00 20040930 011500 0.00 20040930 012000 0.00 20040930 012500 0.00 20040930 013000 0.00 20040930 013500 0.00 20040930 014000 0.00 20040930 014500 0.00 20040930 015000 0.00 20040930 015500 0.00 20040930 020000 0.00 20040930 020500 0.00 20040930 021000 0.00 20040930 021500 0.00 20040930 022000 0.00 20040930 022500 0.00 20040930 023000 0.00 20040930 023500 0.00 20040930 024000 0.00 20040930 024500 0.00 20040930 025000 0.00 20040930 025500 0.00 20040930 030000 0.00 20040930 030500 0.00 20040930 031000 0.00 20040930 031500 0.00 20040930 032000 0.00 20040930 032500 0.00 20040930 033000 0.00 20040930 033500 0.00 20040930 034000 0.00 20040930 034500 0.00 20040930 035000 0.00 20040930 035500 0.00 20040930 040000 0.00 20040930 040500 0.00 20040930 041000 0.00 20040930 041500 0.00 20040930 042000 0.00 20040930 042500 0.00 20040930 043000 0.00 20040930 043500 0.00 20040930 044000 0.00 20040930 044500 0.00 20040930 045000 0.00 20040930 045500 0.00 20040930 050000 0.00 20040930 050500 0.00 20040930 051000 0.00 20040930 051500 0.00 20040930 052000 0.00 20040930 052500 0.00 20040930 053000 0.00 20040930 053500 0.00 20040930 054000 0.00 20040930 054500 0.00 20040930 055000 0.00 20040930 055500 0.00 20040930 060000 0.00 20040930 060500 0.00 20040930 061000 0.00 20040930 061500 0.00 20040930 062000 0.00 20040930 062500 0.00 20040930 063000 0.00 20040930 063500 0.00 20040930 064000 0.00 20040930 064500 0.00 20040930 065000 0.00 20040930 065500 0.00 20040930 070000 0.00 20040930 070500 0.00 20040930 071000 0.00 20040930 071500 0.00 20040930 072000 0.00 20040930 072500 0.00 20040930 073000 0.00 20040930 073500 0.00 20040930 074000 0.00 20040930 074500 0.00 20040930 075000 0.00 20040930 075500 0.00 20040930 080000 0.00 20040930 080500 0.00 20040930 081000 0.00 20040930 081500 0.00 20040930 082000 0.00 20040930 082500 0.00 20040930 083000 0.00 20040930 083500 0.00 20040930 084000 0.00 20040930 084500 0.00 20040930 085000 0.00 20040930 085500 0.00 20040930 090000 0.00 20040930 090500 0.00 20040930 091000 0.00 20040930 091500 0.00 20040930 092000 0.00 20040930 092500 0.00 20040930 093000 0.00 20040930 093500 0.00 20040930 094000 0.00 20040930 094500 0.00 20040930 095000 0.00 20040930 095500 0.00 20040930 100000 0.00 20040930 100500 0.00 20040930 101000 0.00 20040930 101500 0.00 20040930 102000 0.00 20040930 102500 0.00 20040930 103000 0.00 20040930 103500 0.00 20040930 104000 0.00 20040930 104500 0.00 20040930 105000 0.00 20040930 105500 0.00 20040930 110000 0.00 20040930 110500 0.00 20040930 111000 0.00 20040930 111500 0.00 20040930 112000 0.00 20040930 112500 0.00 20040930 113000 0.00 20040930 113500 0.00 20040930 114000 0.00 20040930 114500 0.00 20040930 115000 0.00 20040930 115500 0.00 20040930 120000 0.00 20040930 120500 0.00 20040930 121000 0.00 20040930 121500 0.00 20040930 122000 0.00 20040930 122500 0.00 20040930 123000 0.00 20040930 123500 0.00 20040930 124000 0.00 20040930 124500 0.00 20040930 125000 0.00 20040930 125500 0.00 20040930 130000 0.00 20040930 130500 0.00 20040930 131000 0.00 20040930 131500 0.00 20040930 132000 0.00 20040930 132500 0.00 20040930 133000 0.00 20040930 133500 0.00 20040930 134000 0.00 20040930 134500 0.00 20040930 135000 0.00 20040930 135500 0.00 20040930 140000 0.00 20040930 140500 0.00 20040930 141000 0.00 20040930 141500 0.00 20040930 142000 0.00 20040930 142500 0.00 20040930 143000 0.00 20040930 143500 0.00 20040930 144000 0.00 20040930 144500 0.00 20040930 145000 0.00 20040930 145500 0.00 20040930 150000 0.00 20040930 150500 0.00 20040930 151000 0.00 20040930 151500 0.00 20040930 152000 0.00 20040930 152500 0.00 20040930 153000 0.00 20040930 153500 0.00 20040930 154000 0.00 20040930 154500 0.00 20040930 155000 0.00 20040930 155500 0.00 20040930 160000 0.00 20040930 160500 0.00 20040930 161000 0.00 20040930 161500 0.00 20040930 162000 0.00 20040930 162500 0.00 20040930 163000 0.00 20040930 163500 0.00 20040930 164000 0.00 20040930 164500 0.00 20040930 165000 0.00 20040930 165500 0.00 20040930 170000 0.00 20040930 170500 0.00 20040930 171000 0.00 20040930 171500 0.00 20040930 172000 0.00 20040930 172500 0.00 20040930 173000 0.00 20040930 173500 0.00 20040930 174000 0.00 20040930 174500 0.00 20040930 175000 0.00 20040930 175500 0.00 20040930 180000 0.00 20040930 180500 0.00 20040930 181000 0.00 20040930 181500 0.00 20040930 182000 0.00 20040930 182500 0.00 20040930 183000 0.00 20040930 183500 0.00 20040930 184000 0.00 20040930 184500 0.00 20040930 185000 0.00 20040930 185500 0.00 20040930 190000 0.00 20040930 190500 0.00 20040930 191000 0.00 20040930 191500 0.00 20040930 192000 0.00 20040930 192500 0.00 20040930 193000 0.00 20040930 193500 0.00 20040930 194000 0.00 20040930 194500 0.00 20040930 195000 0.00 20040930 195500 0.00 20040930 200000 0.00 20040930 200500 0.00 20040930 201000 0.00 20040930 201500 0.00 20040930 202000 0.00 20040930 202500 0.00 20040930 203000 0.00 20040930 203500 0.00 20040930 204000 0.00 20040930 204500 0.00 20040930 205000 0.00 20040930 205500 0.00 20040930 210000 0.00 20040930 210500 0.00 20040930 211000 0.00 20040930 211500 0.00 20040930 212000 0.00 20040930 212500 0.00 20040930 213000 0.00 20040930 213500 0.00 20040930 214000 0.00 20040930 214500 0.00 20040930 215000 0.00 20040930 215500 0.00 20040930 220000 0.00 20040930 220500 0.00 20040930 221000 0.00 20040930 221500 0.00 20040930 222000 0.00 20040930 222500 0.00 20040930 223000 0.00 20040930 223500 0.00 20040930 224000 0.00 20040930 224500 0.00 20040930 225000 0.00 20040930 225500 0.00 20040930 230000 0.00 20040930 230500 0.00 20040930 231000 0.00 20040930 231500 0.00 20040930 232000 0.00 20040930 232500 0.00 20040930 233000 0.00 20040930 233500 0.00 20040930 234000 0.00 20040930 234500 0.00 20040930 235000 0.00 20040930 235500 0.00 20041001 000000 0.00 20041001 000500 0.00 20041001 001000 0.00 20041001 001500 0.00 20041001 002000 0.00 20041001 002500 0.00 20041001 003000 0.00 20041001 003500 0.00 20041001 004000 0.00 20041001 004500 0.00 20041001 005000 0.00 20041001 005500 0.00 20041001 010000 0.00 20041001 010500 0.00 20041001 011000 0.00 20041001 011500 0.00 20041001 012000 0.00 20041001 012500 0.00 20041001 013000 0.00 20041001 013500 0.00 20041001 014000 0.00 20041001 014500 0.00 20041001 015000 0.00 20041001 015500 0.00 20041001 020000 0.00 20041001 020500 0.00 20041001 021000 0.00 20041001 021500 0.00 20041001 022000 0.00 20041001 022500 0.00 20041001 023000 0.00 20041001 023500 0.00 20041001 024000 0.00 20041001 024500 0.00 20041001 025000 0.00 20041001 025500 0.00 20041001 030000 0.00 20041001 030500 0.00 20041001 031000 0.00 20041001 031500 0.00 20041001 032000 0.00 20041001 032500 0.00 20041001 033000 0.00 20041001 033500 0.00 20041001 034000 0.00 20041001 034500 0.00 20041001 035000 0.00 20041001 035500 0.00 20041001 040000 0.00 20041001 040500 0.00 20041001 041000 0.00 20041001 041500 0.00 20041001 042000 0.00 20041001 042500 0.00 20041001 043000 0.00 20041001 043500 0.00 20041001 044000 0.00 20041001 044500 0.00 20041001 045000 0.00 20041001 045500 0.00 20041001 050000 0.00 20041001 050500 0.00 20041001 051000 0.00 20041001 051500 0.00 20041001 052000 0.00 20041001 052500 0.00 20041001 053000 0.00 20041001 053500 0.00 20041001 054000 0.00 20041001 054500 0.00 20041001 055000 0.00 20041001 055500 0.00 20041001 060000 0.00 20041001 060500 0.00 20041001 061000 0.00 20041001 061500 0.00 20041001 062000 0.00 20041001 062500 0.00 20041001 063000 0.00 20041001 063500 0.00 20041001 064000 0.00 20041001 064500 0.00 20041001 065000 0.00 20041001 065500 0.00 20041001 070000 0.00 20041001 070500 0.00 20041001 071000 0.00 20041001 071500 0.00 20041001 072000 0.00 20041001 072500 0.00 20041001 073000 0.00 20041001 073500 0.00 20041001 074000 0.00 20041001 074500 0.00 20041001 075000 0.00 20041001 075500 0.00 20041001 080000 0.00 20041001 080500 0.00 20041001 081000 0.00 20041001 081500 0.00 20041001 082000 0.00 20041001 082500 0.00 20041001 083000 0.00 20041001 083500 0.00 20041001 084000 0.00 20041001 084500 0.00 20041001 085000 0.00 20041001 085500 0.00 20041001 090000 0.00 20041001 090500 0.00 20041001 091000 0.00 20041001 091500 0.00 20041001 092000 0.00 20041001 092500 0.00 20041001 093000 0.00 20041001 093500 0.00 20041001 094000 0.00 20041001 094500 0.00 20041001 095000 0.00 20041001 095500 0.00 20041001 100000 0.00 20041001 100500 0.00 20041001 101000 0.00 20041001 101500 0.00 20041001 102000 0.00 20041001 102500 0.00 20041001 103000 0.00 20041001 103500 0.00 20041001 104000 0.00 20041001 104500 0.00 20041001 105000 0.00 20041001 105500 0.00 20041001 110000 0.00 20041001 110500 0.00 20041001 111000 0.00 20041001 111500 0.00 20041001 112000 0.00 20041001 112500 0.00 20041001 113000 0.00 20041001 113500 0.00 20041001 114000 0.00 20041001 114500 0.00 20041001 115000 0.00 20041001 115500 0.00 20041001 120000 0.00 20041001 120500 0.00 20041001 121000 0.00 20041001 121500 0.00 20041001 122000 0.00 20041001 122500 0.00 20041001 123000 0.00 20041001 123500 0.00 20041001 124000 0.00 20041001 124500 0.00 20041001 125000 0.00 20041001 125500 0.00 20041001 130000 0.00 20041001 130500 0.00 20041001 131000 0.00 20041001 131500 0.00 20041001 132000 0.00 20041001 132500 0.00 20041001 133000 0.00 20041001 133500 0.00 20041001 134000 0.00 20041001 134500 0.00 20041001 135000 0.00 20041001 135500 0.00 20041001 140000 0.00 20041001 140500 0.00 20041001 141000 0.00 20041001 141500 0.00 20041001 142000 0.00 20041001 142500 0.00 20041001 143000 0.00 20041001 143500 0.00 20041001 144000 0.00 20041001 144500 0.00 20041001 145000 0.00 20041001 145500 0.00 20041001 150000 0.00 20041001 150500 0.00 20041001 151000 0.00 20041001 151500 0.00 20041001 152000 0.00 20041001 152500 0.00 20041001 153000 0.00 20041001 153500 0.00 20041001 154000 0.00 20041001 154500 0.00 20041001 155000 0.00 20041001 155500 0.00 20041001 160000 0.00 20041001 160500 0.00 20041001 161000 0.00 20041001 161500 0.00 20041001 162000 0.00 20041001 162500 0.00 20041001 163000 0.00 20041001 163500 0.00 20041001 164000 0.00 20041001 164500 0.00 20041001 165000 0.00 20041001 165500 0.00 20041001 170000 0.00 20041001 170500 0.00 20041001 171000 0.00 20041001 171500 0.00 20041001 172000 0.00 20041001 172500 0.00 20041001 173000 0.00 20041001 173500 0.00 20041001 174000 0.00 20041001 174500 0.00 20041001 175000 0.00 20041001 175500 0.00 20041001 180000 0.00 20041001 180500 0.00 20041001 181000 0.03 20041001 181500 0.07 20041001 182000 0.02 20041001 182500 0.00 20041001 183000 0.00 20041001 183500 0.00 20041001 184000 0.00 20041001 184500 0.01 20041001 185000 0.00 20041001 185500 0.00 20041001 190000 0.00 20041001 190500 0.00 20041001 191000 0.00 20041001 191500 0.00 20041001 192000 0.00 20041001 192500 0.00 20041001 193000 0.00 20041001 193500 0.00 20041001 194000 0.00 20041001 194500 0.00 20041001 195000 0.00 20041001 195500 0.00 20041001 200000 0.00 20041001 200500 0.00 20041001 201000 0.00 20041001 201500 0.00 20041001 202000 0.00 20041001 202500 0.00 20041001 203000 0.00 20041001 203500 0.00 20041001 204000 0.00 20041001 204500 0.00 20041001 205000 0.00 20041001 205500 0.00 20041001 210000 0.00 20041001 210500 0.00 20041001 211000 0.00 20041001 211500 0.00 20041001 212000 0.00 20041001 212500 0.00 20041001 213000 0.00 20041001 213500 0.00 20041001 214000 0.00 20041001 214500 0.00 20041001 215000 0.00 20041001 215500 0.00 20041001 220000 0.00 20041001 220500 0.00 20041001 221000 0.00 20041001 221500 0.00 20041001 222000 0.00 20041001 222500 0.00 20041001 223000 0.00 20041001 223500 0.00 20041001 224000 0.00 20041001 224500 0.00 20041001 225000 0.00 20041001 225500 0.00 20041001 230000 0.00 20041001 230500 0.00 20041001 231000 0.00 20041001 231500 0.00 20041001 232000 0.00 20041001 232500 0.00 20041001 233000 0.00 20041001 233500 0.00 20041001 234000 0.00 20041001 234500 0.00 20041001 235000 0.00 20041001 235500 0.00 20041002 000000 0.00 20041002 000500 0.00 20041002 001000 0.00 20041002 001500 0.00 20041002 002000 0.00 20041002 002500 0.00 20041002 003000 0.00 20041002 003500 0.00 20041002 004000 0.00 20041002 004500 0.00 20041002 005000 0.00 20041002 005500 0.00 20041002 010000 0.00 20041002 010500 0.00 20041002 011000 0.00 20041002 011500 0.00 20041002 012000 0.00 20041002 012500 0.00 20041002 013000 0.00 20041002 013500 0.00 20041002 014000 0.00 20041002 014500 0.00 20041002 015000 0.00 20041002 015500 0.00 20041002 020000 0.00 20041002 020500 0.00 20041002 021000 0.00 20041002 021500 0.00 20041002 022000 0.00 20041002 022500 0.00 20041002 023000 0.00 20041002 023500 0.00 20041002 024000 0.00 20041002 024500 0.00 20041002 025000 0.00 20041002 025500 0.00 20041002 030000 0.00 20041002 030500 0.00 20041002 031000 0.00 20041002 031500 0.00 20041002 032000 0.00 20041002 032500 0.00 20041002 033000 0.00 20041002 033500 0.00 20041002 034000 0.00 20041002 034500 0.00 20041002 035000 0.00 20041002 035500 0.00 20041002 040000 0.00 20041002 040500 0.00 20041002 041000 0.00 20041002 041500 0.00 20041002 042000 0.00 20041002 042500 0.00 20041002 043000 0.00 20041002 043500 0.00 20041002 044000 0.00 20041002 044500 0.00 20041002 045000 0.00 20041002 045500 0.00 20041002 050000 0.00 20041002 050500 0.00 20041002 051000 0.00 20041002 051500 0.00 20041002 052000 0.00 20041002 052500 0.00 20041002 053000 0.00 20041002 053500 0.00 20041002 054000 0.00 20041002 054500 0.00 20041002 055000 0.00 20041002 055500 0.00 20041002 060000 0.00 20041002 060500 0.00 20041002 061000 0.00 20041002 061500 0.00 20041002 062000 0.00 20041002 062500 0.00 20041002 063000 0.00 20041002 063500 0.00 20041002 064000 0.00 20041002 064500 0.00 20041002 065000 0.00 20041002 065500 0.00 20041002 070000 0.00 20041002 070500 0.00 20041002 071000 0.00 20041002 071500 0.00 20041002 072000 0.00 20041002 072500 0.00 20041002 073000 0.00 20041002 073500 0.00 20041002 074000 0.00 20041002 074500 0.00 20041002 075000 0.00 20041002 075500 0.00 20041002 080000 0.00 20041002 080500 0.00 20041002 081000 0.00 20041002 081500 0.00 20041002 082000 0.00 20041002 082500 0.00 20041002 083000 0.00 20041002 083500 0.00 20041002 084000 0.00 20041002 084500 0.00 20041002 085000 0.00 20041002 085500 0.00 20041002 090000 0.00 20041002 090500 0.00 20041002 091000 0.00 20041002 091500 0.00 20041002 092000 0.00 20041002 092500 0.00 20041002 093000 0.00 20041002 093500 0.00 20041002 094000 0.00 20041002 094500 0.00 20041002 095000 0.00 20041002 095500 0.00 20041002 100000 0.00 20041002 100500 0.00 20041002 101000 0.00 20041002 101500 0.00 20041002 102000 0.00 20041002 102500 0.00 20041002 103000 0.00 20041002 103500 0.00 20041002 104000 0.00 20041002 104500 0.00 20041002 105000 0.00 20041002 105500 0.00 20041002 110000 0.00 20041002 110500 0.00 20041002 111000 0.00 20041002 111500 0.00 20041002 112000 0.00 20041002 112500 0.00 20041002 113000 0.00 20041002 113500 0.00 20041002 114000 0.00 20041002 114500 0.00 20041002 115000 0.00 20041002 115500 0.00 20041002 120000 0.00 20041002 120500 0.00 20041002 121000 0.00 20041002 121500 0.00 20041002 122000 0.00 20041002 122500 0.00 20041002 123000 0.00 20041002 123500 0.00 20041002 124000 0.00 20041002 124500 0.00 20041002 125000 0.00 20041002 125500 0.00 20041002 130000 0.00 20041002 130500 0.00 20041002 131000 0.00 20041002 131500 0.00 20041002 132000 0.00 20041002 132500 0.00 20041002 133000 0.00 20041002 133500 0.00 20041002 134000 0.00 20041002 134500 0.00 20041002 135000 0.00 20041002 135500 0.00 20041002 140000 0.00 20041002 140500 0.00 20041002 141000 0.00 20041002 141500 0.00 20041002 142000 0.00 20041002 142500 0.00 20041002 143000 0.00 20041002 143500 0.00 20041002 144000 0.00 20041002 144500 0.00 20041002 145000 0.00 20041002 145500 0.00 20041002 150000 0.00 20041002 150500 0.00 20041002 151000 0.00 20041002 151500 0.00 20041002 152000 0.00 20041002 152500 0.00 20041002 153000 0.00 20041002 153500 0.00 20041002 154000 0.00 20041002 154500 0.00 20041002 155000 0.00 20041002 155500 0.00 20041002 160000 0.00 20041002 160500 0.00 20041002 161000 0.00 20041002 161500 0.00 20041002 162000 0.00 20041002 162500 0.00 20041002 163000 0.00 20041002 163500 0.00 20041002 164000 0.00 20041002 164500 0.00 20041002 165000 0.00 20041002 165500 0.00 20041002 170000 0.00 20041002 170500 0.00 20041002 171000 0.00 20041002 171500 0.00 20041002 172000 0.00 20041002 172500 0.00 20041002 173000 0.00 20041002 173500 0.00 20041002 174000 0.00 20041002 174500 0.00 20041002 175000 0.00 20041002 175500 0.00 20041002 180000 0.00 20041002 180500 0.00 20041002 181000 0.00 20041002 181500 0.00 20041002 182000 0.00 20041002 182500 0.00 20041002 183000 0.00 20041002 183500 0.00 20041002 184000 0.00 20041002 184500 0.00 20041002 185000 0.00 20041002 185500 0.00 20041002 190000 0.00 20041002 190500 0.00 20041002 191000 0.00 20041002 191500 0.00 20041002 192000 0.00 20041002 192500 0.00 20041002 193000 0.00 20041002 193500 0.00 20041002 194000 0.00 20041002 194500 0.00 20041002 195000 0.00 20041002 195500 0.00 20041002 200000 0.00 20041002 200500 0.00 20041002 201000 0.00 20041002 201500 0.00 20041002 202000 0.00 20041002 202500 0.00 20041002 203000 0.00 20041002 203500 0.00 20041002 204000 0.00 20041002 204500 0.00 20041002 205000 0.00 20041002 205500 0.00 20041002 210000 0.00 20041002 210500 0.00 20041002 211000 0.00 20041002 211500 0.00 20041002 212000 0.00 20041002 212500 0.00 20041002 213000 0.00 20041002 213500 0.00 20041002 214000 0.00 20041002 214500 0.00 20041002 215000 0.00 20041002 215500 0.00 20041002 220000 0.00 20041002 220500 0.00 20041002 221000 0.00 20041002 221500 0.00 20041002 222000 0.00 20041002 222500 0.00 20041002 223000 0.00 20041002 223500 0.00 20041002 224000 0.00 20041002 224500 0.00 20041002 225000 0.00 20041002 225500 0.00 20041002 230000 0.00 20041002 230500 0.00 20041002 231000 0.00 20041002 231500 0.00 20041002 232000 0.00 20041002 232500 0.00 20041002 233000 0.00 20041002 233500 0.00 20041002 234000 0.00 20041002 234500 0.00 20041002 235000 0.00 20041002 235500 0.00 20041003 000000 0.00 20041003 000500 0.00 20041003 001000 0.00 20041003 001500 0.00 20041003 002000 0.00 20041003 002500 0.00 20041003 003000 0.00 20041003 003500 0.00 20041003 004000 0.00 20041003 004500 0.00 20041003 005000 0.00 20041003 005500 0.00 20041003 010000 0.00 20041003 010500 0.00 20041003 011000 0.00 20041003 011500 0.00 20041003 012000 0.00 20041003 012500 0.00 20041003 013000 0.00 20041003 013500 0.00 20041003 014000 0.00 20041003 014500 0.00 20041003 015000 0.00 20041003 015500 0.00 20041003 020000 0.00 20041003 020500 0.00 20041003 021000 0.00 20041003 021500 0.00 20041003 022000 0.00 20041003 022500 0.00 20041003 023000 0.00 20041003 023500 0.00 20041003 024000 0.00 20041003 024500 0.00 20041003 025000 0.00 20041003 025500 0.00 20041003 030000 0.00 20041003 030500 0.00 20041003 031000 0.00 20041003 031500 0.00 20041003 032000 0.00 20041003 032500 0.00 20041003 033000 0.00 20041003 033500 0.00 20041003 034000 0.00 20041003 034500 0.00 20041003 035000 0.00 20041003 035500 0.00 20041003 040000 0.00 20041003 040500 0.00 20041003 041000 0.00 20041003 041500 0.00 20041003 042000 0.00 20041003 042500 0.00 20041003 043000 0.00 20041003 043500 0.00 20041003 044000 0.00 20041003 044500 0.00 20041003 045000 0.00 20041003 045500 0.00 20041003 050000 0.00 20041003 050500 0.00 20041003 051000 0.00 20041003 051500 0.00 20041003 052000 0.00 20041003 052500 0.00 20041003 053000 0.00 20041003 053500 0.00 20041003 054000 0.00 20041003 054500 0.00 20041003 055000 0.00 20041003 055500 0.00 20041003 060000 0.00 20041003 060500 0.00 20041003 061000 0.00 20041003 061500 0.00 20041003 062000 0.00 20041003 062500 0.00 20041003 063000 0.00 20041003 063500 0.00 20041003 064000 0.00 20041003 064500 0.00 20041003 065000 0.00 20041003 065500 0.00 20041003 070000 0.00 20041003 070500 0.00 20041003 071000 0.00 20041003 071500 0.00 20041003 072000 0.00 20041003 072500 0.00 20041003 073000 0.00 20041003 073500 0.00 20041003 074000 0.00 20041003 074500 0.00 20041003 075000 0.00 20041003 075500 0.00 20041003 080000 0.00 20041003 080500 0.00 20041003 081000 0.00 20041003 081500 0.00 20041003 082000 0.00 20041003 082500 0.00 20041003 083000 0.00 20041003 083500 0.00 20041003 084000 0.00 20041003 084500 0.00 20041003 085000 0.00 20041003 085500 0.00 20041003 090000 0.00 20041003 090500 0.00 20041003 091000 0.00 20041003 091500 0.00 20041003 092000 0.00 20041003 092500 0.00 20041003 093000 0.00 20041003 093500 0.00 20041003 094000 0.00 20041003 094500 0.00 20041003 095000 0.00 20041003 095500 0.00 20041003 100000 0.00 20041003 100500 0.00 20041003 101000 0.00 20041003 101500 0.00 20041003 102000 0.00 20041003 102500 0.00 20041003 103000 0.00 20041003 103500 0.00 20041003 104000 0.00 20041003 104500 0.00 20041003 105000 0.00 20041003 105500 0.00 20041003 110000 0.00 20041003 110500 0.00 20041003 111000 0.00 20041003 111500 0.00 20041003 112000 0.00 20041003 112500 0.00 20041003 113000 0.00 20041003 113500 0.00 20041003 114000 0.00 20041003 114500 0.00 20041003 115000 0.00 20041003 115500 0.00 20041003 120000 0.00 20041003 120500 0.00 20041003 121000 0.00 20041003 121500 0.00 20041003 122000 0.00 20041003 122500 0.00 20041003 123000 0.00 20041003 123500 0.00 20041003 124000 0.00 20041003 124500 0.00 20041003 125000 0.00 20041003 125500 0.00 20041003 130000 0.00 20041003 130500 0.00 20041003 131000 0.00 20041003 131500 0.00 20041003 132000 0.00 20041003 132500 0.00 20041003 133000 0.00 20041003 133500 0.00 20041003 134000 0.00 20041003 134500 0.00 20041003 135000 0.00 20041003 135500 0.00 20041003 140000 0.00 20041003 140500 0.00 20041003 141000 0.00 20041003 141500 0.00 20041003 142000 0.00 20041003 142500 0.00 20041003 143000 0.00 20041003 143500 0.00 20041003 144000 0.00 20041003 144500 0.00 20041003 145000 0.00 20041003 145500 0.00 20041003 150000 0.00 20041003 150500 0.00 20041003 151000 0.00 20041003 151500 0.00 20041003 152000 0.00 20041003 152500 0.00 20041003 153000 0.00 20041003 153500 0.00 20041003 154000 0.00 20041003 154500 0.00 20041003 155000 0.00 20041003 155500 0.00 20041003 160000 0.00 20041003 160500 0.00 20041003 161000 0.00 20041003 161500 0.00 20041003 162000 0.00 20041003 162500 0.00 20041003 163000 0.00 20041003 163500 0.00 20041003 164000 0.00 20041003 164500 0.00 20041003 165000 0.00 20041003 165500 0.00 20041003 170000 0.00 20041003 170500 0.00 20041003 171000 0.00 20041003 171500 0.00 20041003 172000 0.00 20041003 172500 0.00 20041003 173000 0.00 20041003 173500 0.00 20041003 174000 0.00 20041003 174500 0.00 20041003 175000 0.00 20041003 175500 0.00 20041003 180000 0.00 20041003 180500 0.00 20041003 181000 0.00 20041003 181500 0.00 20041003 182000 0.00 20041003 182500 0.00 20041003 183000 0.00 20041003 183500 0.00 20041003 184000 0.00 20041003 184500 0.00 20041003 185000 0.00 20041003 185500 0.00 20041003 190000 0.00 20041003 190500 0.00 20041003 191000 0.00 20041003 191500 0.00 20041003 192000 0.00 20041003 192500 0.00 20041003 193000 0.00 20041003 193500 0.00 20041003 194000 0.00 20041003 194500 0.00 20041003 195000 0.00 20041003 195500 0.00 20041003 200000 0.00 20041003 200500 0.00 20041003 201000 0.00 20041003 201500 0.00 20041003 202000 0.00 20041003 202500 0.00 20041003 203000 0.00 20041003 203500 0.00 20041003 204000 0.00 20041003 204500 0.00 20041003 205000 0.00 20041003 205500 0.00 20041003 210000 0.00 20041003 210500 0.00 20041003 211000 0.00 20041003 211500 0.00 20041003 212000 0.00 20041003 212500 0.00 20041003 213000 0.00 20041003 213500 0.00 20041003 214000 0.00 20041003 214500 0.00 20041003 215000 0.00 20041003 215500 0.00 20041003 220000 0.00 20041003 220500 0.00 20041003 221000 0.00 20041003 221500 0.00 20041003 222000 0.00 20041003 222500 0.00 20041003 223000 0.00 20041003 223500 0.00 20041003 224000 0.00 20041003 224500 0.00 20041003 225000 0.00 20041003 225500 0.00 20041003 230000 0.00 20041003 230500 0.00 20041003 231000 0.00 20041003 231500 0.00 20041003 232000 0.00 20041003 232500 0.00 20041003 233000 0.00 20041003 233500 0.00 20041003 234000 0.00 20041003 234500 0.00 20041003 235000 0.00 20041003 235500 0.00 20041004 000000 0.00 20041004 000500 0.00 20041004 001000 0.00 20041004 001500 0.00 20041004 002000 0.00 20041004 002500 0.00 20041004 003000 0.00 20041004 003500 0.00 20041004 004000 0.00 20041004 004500 0.00 20041004 005000 0.00 20041004 005500 0.00 20041004 010000 0.00 20041004 010500 0.00 20041004 011000 0.00 20041004 011500 0.00 20041004 012000 0.00 20041004 012500 0.00 20041004 013000 0.00 20041004 013500 0.00 20041004 014000 0.00 20041004 014500 0.00 20041004 015000 0.00 20041004 015500 0.00 20041004 020000 0.00 20041004 020500 0.00 20041004 021000 0.00 20041004 021500 0.00 20041004 022000 0.00 20041004 022500 0.00 20041004 023000 0.00 20041004 023500 0.00 20041004 024000 0.00 20041004 024500 0.00 20041004 025000 0.00 20041004 025500 0.00 20041004 030000 0.00 20041004 030500 0.00 20041004 031000 0.00 20041004 031500 0.00 20041004 032000 0.00 20041004 032500 0.00 20041004 033000 0.00 20041004 033500 0.00 20041004 034000 0.00 20041004 034500 0.00 20041004 035000 0.00 20041004 035500 0.00 20041004 040000 0.00 20041004 040500 0.00 20041004 041000 0.00 20041004 041500 0.00 20041004 042000 0.00 20041004 042500 0.00 20041004 043000 0.00 20041004 043500 0.00 20041004 044000 0.00 20041004 044500 0.00 20041004 045000 0.00 20041004 045500 0.00 20041004 050000 0.00 20041004 050500 0.00 20041004 051000 0.00 20041004 051500 0.00 20041004 052000 0.00 20041004 052500 0.00 20041004 053000 0.00 20041004 053500 0.00 20041004 054000 0.00 20041004 054500 0.00 20041004 055000 0.00 20041004 055500 0.00 20041004 060000 0.00 20041004 060500 0.00 20041004 061000 0.00 20041004 061500 0.00 20041004 062000 0.00 20041004 062500 0.00 20041004 063000 0.00 20041004 063500 0.00 20041004 064000 0.00 20041004 064500 0.00 20041004 065000 0.00 20041004 065500 0.00 20041004 070000 0.00 20041004 070500 0.00 20041004 071000 0.00 20041004 071500 0.00 20041004 072000 0.00 20041004 072500 0.00 20041004 073000 0.00 20041004 073500 0.00 20041004 074000 0.00 20041004 074500 0.00 20041004 075000 0.00 20041004 075500 0.00 20041004 080000 0.00 20041004 080500 0.00 20041004 081000 0.00 20041004 081500 0.00 20041004 082000 0.00 20041004 082500 0.00 20041004 083000 0.00 20041004 083500 0.00 20041004 084000 0.00 20041004 084500 0.00 20041004 085000 0.00 20041004 085500 0.00 20041004 090000 0.00 20041004 090500 0.00 20041004 091000 0.00 20041004 091500 0.00 20041004 092000 0.00 20041004 092500 0.00 20041004 093000 0.00 20041004 093500 0.00 20041004 094000 0.00 20041004 094500 0.00 20041004 095000 0.00 20041004 095500 0.00 20041004 100000 0.00 20041004 100500 0.00 20041004 101000 0.00 20041004 101500 0.00 20041004 102000 0.00 20041004 102500 0.00 20041004 103000 0.00 20041004 103500 0.00 20041004 104000 0.00 20041004 104500 0.00 20041004 105000 0.00 20041004 105500 0.00 20041004 110000 0.00 20041004 110500 0.00 20041004 111000 0.00 20041004 111500 0.00 20041004 112000 0.00 20041004 112500 0.00 20041004 113000 0.00 20041004 113500 0.00 20041004 114000 0.00 20041004 114500 0.00 20041004 115000 0.00 20041004 115500 0.00 20041004 120000 0.00 20041004 120500 0.00 20041004 121000 0.00 20041004 121500 0.00 20041004 122000 0.00 20041004 122500 0.00 20041004 123000 0.00 20041004 123500 0.00 20041004 124000 0.00 20041004 124500 0.00 20041004 125000 0.00 20041004 125500 0.00 20041004 130000 0.00 20041004 130500 0.00 20041004 131000 0.00 20041004 131500 0.00 20041004 132000 0.00 20041004 132500 0.00 20041004 133000 0.00 20041004 133500 0.00 20041004 134000 0.00 20041004 134500 0.00 20041004 135000 0.00 20041004 135500 0.00 20041004 140000 0.00 20041004 140500 0.00 20041004 141000 0.00 20041004 141500 0.00 20041004 142000 0.00 20041004 142500 0.00 20041004 143000 0.00 20041004 143500 0.00 20041004 144000 0.00 20041004 144500 0.00 20041004 145000 0.00 20041004 145500 0.00 20041004 150000 0.00 20041004 150500 0.00 20041004 151000 0.00 20041004 151500 0.00 20041004 152000 0.00 20041004 152500 0.00 20041004 153000 0.00 20041004 153500 0.00 20041004 154000 0.00 20041004 154500 0.00 20041004 155000 0.00 20041004 155500 0.00 20041004 160000 0.00 20041004 160500 0.00 20041004 161000 0.00 20041004 161500 0.00 20041004 162000 0.00 20041004 162500 0.00 20041004 163000 0.00 20041004 163500 0.00 20041004 164000 0.00 20041004 164500 0.00 20041004 165000 0.00 20041004 165500 0.00 20041004 170000 0.00 20041004 170500 0.00 20041004 171000 0.00 20041004 171500 0.00 20041004 172000 0.00 20041004 172500 0.00 20041004 173000 0.00 20041004 173500 0.00 20041004 174000 0.00 20041004 174500 0.00 20041004 175000 0.00 20041004 175500 0.00 20041004 180000 0.00 20041004 180500 0.00 20041004 181000 0.00 20041004 181500 0.00 20041004 182000 0.00 20041004 182500 0.00 20041004 183000 0.00 20041004 183500 0.00 20041004 184000 0.00 20041004 184500 0.00 20041004 185000 0.00 20041004 185500 0.00 20041004 190000 0.00 20041004 190500 0.00 20041004 191000 0.00 20041004 191500 0.00 20041004 192000 0.00 20041004 192500 0.00 20041004 193000 0.00 20041004 193500 0.00 20041004 194000 0.00 20041004 194500 0.00 20041004 195000 0.00 20041004 195500 0.00 20041004 200000 0.00 20041004 200500 0.00 20041004 201000 0.00 20041004 201500 0.00 20041004 202000 0.00 20041004 202500 0.00 20041004 203000 0.00 20041004 203500 0.00 20041004 204000 0.00 20041004 204500 0.00 20041004 205000 0.00 20041004 205500 0.00 20041004 210000 0.00 20041004 210500 0.00 20041004 211000 0.00 20041004 211500 0.00 20041004 212000 0.00 20041004 212500 0.00 20041004 213000 0.00 20041004 213500 0.00 20041004 214000 0.00 20041004 214500 0.00 20041004 215000 0.00 20041004 215500 0.00 20041004 220000 0.00 20041004 220500 0.00 20041004 221000 0.00 20041004 221500 0.00 20041004 222000 0.00 20041004 222500 0.00 20041004 223000 0.00 20041004 223500 0.00 20041004 224000 0.00 20041004 224500 0.00 20041004 225000 0.00 20041004 225500 0.00 20041004 230000 0.00 20041004 230500 0.00 20041004 231000 0.00 20041004 231500 0.00 20041004 232000 0.00 20041004 232500 0.00 20041004 233000 0.00 20041004 233500 0.00 20041004 234000 0.00 20041004 234500 0.00 20041004 235000 0.00 20041004 235500 0.00 20041005 000000 0.00 20041005 000500 0.00 20041005 001000 0.00 20041005 001500 0.00 20041005 002000 0.00 20041005 002500 0.00 20041005 003000 0.00 20041005 003500 0.00 20041005 004000 0.00 20041005 004500 0.00 20041005 005000 0.00 20041005 005500 0.00 20041005 010000 0.00 20041005 010500 0.00 20041005 011000 0.00 20041005 011500 0.00 20041005 012000 0.00 20041005 012500 0.00 20041005 013000 0.00 20041005 013500 0.00 20041005 014000 0.00 20041005 014500 0.00 20041005 015000 0.00 20041005 015500 0.00 20041005 020000 0.00 20041005 020500 0.00 20041005 021000 0.00 20041005 021500 0.00 20041005 022000 0.00 20041005 022500 0.00 20041005 023000 0.00 20041005 023500 0.00 20041005 024000 0.00 20041005 024500 0.00 20041005 025000 0.00 20041005 025500 0.00 20041005 030000 0.00 20041005 030500 0.00 20041005 031000 0.00 20041005 031500 0.00 20041005 032000 0.00 20041005 032500 0.00 20041005 033000 0.00 20041005 033500 0.00 20041005 034000 0.00 20041005 034500 0.00 20041005 035000 0.00 20041005 035500 0.00 20041005 040000 0.00 20041005 040500 0.00 20041005 041000 0.00 20041005 041500 0.00 20041005 042000 0.00 20041005 042500 0.00 20041005 043000 0.00 20041005 043500 0.00 20041005 044000 0.00 20041005 044500 0.00 20041005 045000 0.00 20041005 045500 0.00 20041005 050000 0.00 20041005 050500 0.00 20041005 051000 0.00 20041005 051500 0.00 20041005 052000 0.00 20041005 052500 0.00 20041005 053000 0.00 20041005 053500 0.00 20041005 054000 0.00 20041005 054500 0.00 20041005 055000 0.00 20041005 055500 0.00 20041005 060000 0.00 20041005 060500 0.00 20041005 061000 0.00 20041005 061500 0.00 20041005 062000 0.00 20041005 062500 0.00 20041005 063000 0.00 20041005 063500 0.00 20041005 064000 0.00 20041005 064500 0.00 20041005 065000 0.00 20041005 065500 0.00 20041005 070000 0.00 20041005 070500 0.00 20041005 071000 0.00 20041005 071500 0.00 20041005 072000 0.00 20041005 072500 0.00 20041005 073000 0.00 20041005 073500 0.00 20041005 074000 0.00 20041005 074500 0.00 20041005 075000 0.00 20041005 075500 0.00 20041005 080000 0.00 20041005 080500 0.00 20041005 081000 0.00 20041005 081500 0.00 20041005 082000 0.00 20041005 082500 0.00 20041005 083000 0.00 20041005 083500 0.00 20041005 084000 0.00 20041005 084500 0.00 20041005 085000 0.00 20041005 085500 0.00 20041005 090000 0.00 20041005 090500 0.00 20041005 091000 0.00 20041005 091500 0.00 20041005 092000 0.00 20041005 092500 0.00 20041005 093000 0.00 20041005 093500 0.00 20041005 094000 0.00 20041005 094500 0.00 20041005 095000 0.00 20041005 095500 0.00 20041005 100000 0.00 20041005 100500 0.00 20041005 101000 0.00 20041005 101500 0.00 20041005 102000 0.00 20041005 102500 0.00 20041005 103000 0.00 20041005 103500 0.00 20041005 104000 0.00 20041005 104500 0.00 20041005 105000 0.00 20041005 105500 0.00 20041005 110000 0.00 20041005 110500 0.00 20041005 111000 0.00 20041005 111500 0.00 20041005 112000 0.00 20041005 112500 0.00 20041005 113000 0.00 20041005 113500 0.00 20041005 114000 0.00 20041005 114500 0.00 20041005 115000 0.00 20041005 115500 0.00 20041005 120000 0.00 20041005 120500 0.00 20041005 121000 0.00 20041005 121500 0.00 20041005 122000 0.00 20041005 122500 0.00 20041005 123000 0.00 20041005 123500 0.00 20041005 124000 0.00 20041005 124500 0.00 20041005 125000 0.00 20041005 125500 0.00 20041005 130000 0.00 20041005 130500 0.00 20041005 131000 0.00 20041005 131500 0.00 20041005 132000 0.00 20041005 132500 0.00 20041005 133000 0.00 20041005 133500 0.00 20041005 134000 0.00 20041005 134500 0.00 20041005 135000 0.00 20041005 135500 0.00 20041005 140000 0.00 20041005 140500 0.00 20041005 141000 0.00 20041005 141500 0.00 20041005 142000 0.00 20041005 142500 0.00 20041005 143000 0.00 20041005 143500 0.00 20041005 144000 0.00 20041005 144500 0.00 20041005 145000 0.00 20041005 145500 0.00 20041005 150000 0.00 20041005 150500 0.00 20041005 151000 0.00 20041005 151500 0.00 20041005 152000 0.00 20041005 152500 0.00 20041005 153000 0.00 20041005 153500 0.00 20041005 154000 0.00 20041005 154500 0.00 20041005 155000 0.00 20041005 155500 0.00 20041005 160000 0.00 20041005 160500 0.00 20041005 161000 0.00 20041005 161500 0.00 20041005 162000 0.00 20041005 162500 0.00 20041005 163000 0.00 20041005 163500 0.00 20041005 164000 0.00 20041005 164500 0.00 20041005 165000 0.00 20041005 165500 0.00 20041005 170000 0.00 20041005 170500 0.00 20041005 171000 0.00 20041005 171500 0.00 20041005 172000 0.00 20041005 172500 0.00 20041005 173000 0.00 20041005 173500 0.00 20041005 174000 0.00 20041005 174500 0.00 20041005 175000 0.00 20041005 175500 0.00 20041005 180000 0.00 20041005 180500 0.00 20041005 181000 0.00 20041005 181500 0.00 20041005 182000 0.00 20041005 182500 0.00 20041005 183000 0.00 20041005 183500 0.00 20041005 184000 0.00 20041005 184500 0.00 20041005 185000 0.00 20041005 185500 0.00 20041005 190000 0.00 20041005 190500 0.00 20041005 191000 0.00 20041005 191500 0.00 20041005 192000 0.00 20041005 192500 0.00 20041005 193000 0.00 20041005 193500 0.00 20041005 194000 0.00 20041005 194500 0.00 20041005 195000 0.00 20041005 195500 0.00 20041005 200000 0.00 20041005 200500 0.00 20041005 201000 0.00 20041005 201500 0.00 20041005 202000 0.00 20041005 202500 0.00 20041005 203000 0.00 20041005 203500 0.00 20041005 204000 0.00 20041005 204500 0.00 20041005 205000 0.00 20041005 205500 0.00 20041005 210000 0.00 20041005 210500 0.00 20041005 211000 0.00 20041005 211500 0.00 20041005 212000 0.00 20041005 212500 0.00 20041005 213000 0.00 20041005 213500 0.00 20041005 214000 0.00 20041005 214500 0.00 20041005 215000 0.00 20041005 215500 0.00 20041005 220000 0.00 20041005 220500 0.00 20041005 221000 0.00 20041005 221500 0.00 20041005 222000 0.00 20041005 222500 0.00 20041005 223000 0.00 20041005 223500 0.00 20041005 224000 0.00 20041005 224500 0.00 20041005 225000 0.00 20041005 225500 0.00 20041005 230000 0.00 20041005 230500 0.00 20041005 231000 0.00 20041005 231500 0.00 20041005 232000 0.00 20041005 232500 0.00 20041005 233000 0.00 20041005 233500 0.00 20041005 234000 0.00 20041005 234500 0.00 20041005 235000 0.00 20041005 235500 0.00 20041006 000000 0.00 20041006 000500 0.00 20041006 001000 0.00 20041006 001500 0.00 20041006 002000 0.00 20041006 002500 0.00 20041006 003000 0.00 20041006 003500 0.00 20041006 004000 0.00 20041006 004500 0.00 20041006 005000 0.00 20041006 005500 0.00 20041006 010000 0.00 20041006 010500 0.00 20041006 011000 0.00 20041006 011500 0.00 20041006 012000 0.00 20041006 012500 0.00 20041006 013000 0.00 20041006 013500 0.00 20041006 014000 0.00 20041006 014500 0.00 20041006 015000 0.00 20041006 015500 0.00 20041006 020000 0.00 20041006 020500 0.00 20041006 021000 0.00 20041006 021500 0.00 20041006 022000 0.00 20041006 022500 0.00 20041006 023000 0.00 20041006 023500 0.00 20041006 024000 0.00 20041006 024500 0.00 20041006 025000 0.00 20041006 025500 0.00 20041006 030000 0.00 20041006 030500 0.00 20041006 031000 0.00 20041006 031500 0.00 20041006 032000 0.00 20041006 032500 0.00 20041006 033000 0.00 20041006 033500 0.00 20041006 034000 0.00 20041006 034500 0.00 20041006 035000 0.00 20041006 035500 0.00 20041006 040000 0.00 20041006 040500 0.00 20041006 041000 0.00 20041006 041500 0.00 20041006 042000 0.00 20041006 042500 0.00 20041006 043000 0.00 20041006 043500 0.00 20041006 044000 0.00 20041006 044500 0.00 20041006 045000 0.00 20041006 045500 0.00 20041006 050000 0.00 20041006 050500 0.00 20041006 051000 0.00 20041006 051500 0.00 20041006 052000 0.00 20041006 052500 0.00 20041006 053000 0.00 20041006 053500 0.00 20041006 054000 0.00 20041006 054500 0.00 20041006 055000 0.00 20041006 055500 0.00 20041006 060000 0.00 20041006 060500 0.00 20041006 061000 0.00 20041006 061500 0.00 20041006 062000 0.00 20041006 062500 0.00 20041006 063000 0.00 20041006 063500 0.00 20041006 064000 0.00 20041006 064500 0.00 20041006 065000 0.00 20041006 065500 0.00 20041006 070000 0.00 20041006 070500 0.00 20041006 071000 0.00 20041006 071500 0.00 20041006 072000 0.00 20041006 072500 0.00 20041006 073000 0.00 20041006 073500 0.00 20041006 074000 0.00 20041006 074500 0.00 20041006 075000 0.00 20041006 075500 0.00 20041006 080000 0.00 20041006 080500 0.00 20041006 081000 0.00 20041006 081500 0.00 20041006 082000 0.00 20041006 082500 0.00 20041006 083000 0.00 20041006 083500 0.00 20041006 084000 0.00 20041006 084500 0.00 20041006 085000 0.00 20041006 085500 0.00 20041006 090000 0.00 20041006 090500 0.00 20041006 091000 0.00 20041006 091500 0.00 20041006 092000 0.00 20041006 092500 0.00 20041006 093000 0.00 20041006 093500 0.00 20041006 094000 0.00 20041006 094500 0.00 20041006 095000 0.00 20041006 095500 0.00 20041006 100000 0.00 20041006 100500 0.00 20041006 101000 0.00 20041006 101500 0.00 20041006 102000 0.00 20041006 102500 0.00 20041006 103000 0.00 20041006 103500 0.00 20041006 104000 0.00 20041006 104500 0.00 20041006 105000 0.00 20041006 105500 0.00 20041006 110000 0.00 20041006 110500 0.00 20041006 111000 0.00 20041006 111500 0.00 20041006 112000 0.00 20041006 112500 0.00 20041006 113000 0.00 20041006 113500 0.00 20041006 114000 0.00 20041006 114500 0.00 20041006 115000 0.00 20041006 115500 0.00 20041006 120000 0.00 20041006 120500 0.00 20041006 121000 0.00 20041006 121500 0.00 20041006 122000 0.00 20041006 122500 0.00 20041006 123000 0.00 20041006 123500 0.00 20041006 124000 0.00 20041006 124500 0.00 20041006 125000 0.00 20041006 125500 0.00 20041006 130000 0.00 20041006 130500 0.00 20041006 131000 0.00 20041006 131500 0.00 20041006 132000 0.00 20041006 132500 0.00 20041006 133000 0.00 20041006 133500 0.00 20041006 134000 0.00 20041006 134500 0.00 20041006 135000 0.00 20041006 135500 0.00 20041006 140000 0.00 20041006 140500 0.00 20041006 141000 0.00 20041006 141500 0.00 20041006 142000 0.00 20041006 142500 0.00 20041006 143000 0.00 20041006 143500 0.00 20041006 144000 0.00 20041006 144500 0.00 20041006 145000 0.00 20041006 145500 0.00 20041006 150000 0.00 20041006 150500 0.00 20041006 151000 0.00 20041006 151500 0.00 20041006 152000 0.00 20041006 152500 0.00 20041006 153000 0.00 20041006 153500 0.00 20041006 154000 0.00 20041006 154500 0.00 20041006 155000 0.00 20041006 155500 0.00 20041006 160000 0.00 20041006 160500 0.00 20041006 161000 0.00 20041006 161500 0.00 20041006 162000 0.00 20041006 162500 0.00 20041006 163000 0.00 20041006 163500 0.00 20041006 164000 0.00 20041006 164500 0.00 20041006 165000 0.00 20041006 165500 0.00 20041006 170000 0.00 20041006 170500 0.00 20041006 171000 0.00 20041006 171500 0.00 20041006 172000 0.00 20041006 172500 0.00 20041006 173000 0.00 20041006 173500 0.00 20041006 174000 0.00 20041006 174500 0.00 20041006 175000 0.00 20041006 175500 0.00 20041006 180000 0.00 20041006 180500 0.00 20041006 181000 0.00 20041006 181500 0.00 20041006 182000 0.00 20041006 182500 0.00 20041006 183000 0.00 20041006 183500 0.00 20041006 184000 0.00 20041006 184500 0.00 20041006 185000 0.00 20041006 185500 0.00 20041006 190000 0.00 20041006 190500 0.00 20041006 191000 0.00 20041006 191500 0.00 20041006 192000 0.00 20041006 192500 0.00 20041006 193000 0.00 20041006 193500 0.00 20041006 194000 0.00 20041006 194500 0.00 20041006 195000 0.00 20041006 195500 0.00 20041006 200000 0.00 20041006 200500 0.00 20041006 201000 0.00 20041006 201500 0.00 20041006 202000 0.00 20041006 202500 0.00 20041006 203000 0.00 20041006 203500 0.00 20041006 204000 0.00 20041006 204500 0.00 20041006 205000 0.00 20041006 205500 0.00 20041006 210000 0.00 20041006 210500 0.00 20041006 211000 0.00 20041006 211500 0.00 20041006 212000 0.00 20041006 212500 0.00 20041006 213000 0.00 20041006 213500 0.00 20041006 214000 0.00 20041006 214500 0.00 20041006 215000 0.00 20041006 215500 0.00 20041006 220000 0.00 20041006 220500 0.00 20041006 221000 0.00 20041006 221500 0.00 20041006 222000 0.00 20041006 222500 0.00 20041006 223000 0.00 20041006 223500 0.00 20041006 224000 0.00 20041006 224500 0.00 20041006 225000 0.00 20041006 225500 0.00 20041006 230000 0.00 20041006 230500 0.00 20041006 231000 0.00 20041006 231500 0.00 20041006 232000 0.00 20041006 232500 0.00 20041006 233000 0.00 20041006 233500 0.00 20041006 234000 0.00 20041006 234500 0.00 20041006 235000 0.00 20041006 235500 0.00 20041007 000000 0.00 20041007 000500 0.00 20041007 001000 0.00 20041007 001500 0.00 20041007 002000 0.00 20041007 002500 0.00 20041007 003000 0.00 20041007 003500 0.00 20041007 004000 0.00 20041007 004500 0.00 20041007 005000 0.00 20041007 005500 0.00 20041007 010000 0.00 20041007 010500 0.00 20041007 011000 0.00 20041007 011500 0.00 20041007 012000 0.00 20041007 012500 0.00 20041007 013000 0.00 20041007 013500 0.00 20041007 014000 0.00 20041007 014500 0.00 20041007 015000 0.00 20041007 015500 0.00 20041007 020000 0.00 20041007 020500 0.00 20041007 021000 0.00 20041007 021500 0.00 20041007 022000 0.00 20041007 022500 0.00 20041007 023000 0.00 20041007 023500 0.00 20041007 024000 0.00 20041007 024500 0.00 20041007 025000 0.00 20041007 025500 0.00 20041007 030000 0.00 20041007 030500 0.00 20041007 031000 0.00 20041007 031500 0.00 20041007 032000 0.00 20041007 032500 0.00 20041007 033000 0.00 20041007 033500 0.00 20041007 034000 0.00 20041007 034500 0.00 20041007 035000 0.00 20041007 035500 0.00 20041007 040000 0.00 20041007 040500 0.00 20041007 041000 0.00 20041007 041500 0.00 20041007 042000 0.00 20041007 042500 0.00 20041007 043000 0.00 20041007 043500 0.00 20041007 044000 0.00 20041007 044500 0.00 20041007 045000 0.00 20041007 045500 0.00 20041007 050000 0.00 20041007 050500 0.00 20041007 051000 0.00 20041007 051500 0.00 20041007 052000 0.00 20041007 052500 0.00 20041007 053000 0.00 20041007 053500 0.00 20041007 054000 0.00 20041007 054500 0.00 20041007 055000 0.00 20041007 055500 0.00 20041007 060000 0.00 20041007 060500 0.00 20041007 061000 0.00 20041007 061500 0.00 20041007 062000 0.00 20041007 062500 0.00 20041007 063000 0.00 20041007 063500 0.00 20041007 064000 0.00 20041007 064500 0.00 20041007 065000 0.00 20041007 065500 0.00 20041007 070000 0.00 20041007 070500 0.00 20041007 071000 0.00 20041007 071500 0.00 20041007 072000 0.00 20041007 072500 0.00 20041007 073000 0.00 20041007 073500 0.00 20041007 074000 0.00 20041007 074500 0.00 20041007 075000 0.00 20041007 075500 0.00 20041007 080000 0.00 20041007 080500 0.00 20041007 081000 0.00 20041007 081500 0.00 20041007 082000 0.00 20041007 082500 0.00 20041007 083000 0.00 20041007 083500 0.00 20041007 084000 0.00 20041007 084500 0.00 20041007 085000 0.00 20041007 085500 0.00 20041007 090000 0.00 20041007 090500 0.00 20041007 091000 0.00 20041007 091500 0.00 20041007 092000 0.00 20041007 092500 0.00 20041007 093000 0.00 20041007 093500 0.00 20041007 094000 0.00 20041007 094500 0.00 20041007 095000 0.00 20041007 095500 0.00 20041007 100000 0.00 20041007 100500 0.00 20041007 101000 0.00 20041007 101500 0.00 20041007 102000 0.00 20041007 102500 0.00 20041007 103000 0.00 20041007 103500 0.00 20041007 104000 0.00 20041007 104500 0.00 20041007 105000 0.00 20041007 105500 0.00 20041007 110000 0.00 20041007 110500 0.00 20041007 111000 0.00 20041007 111500 0.00 20041007 112000 0.00 20041007 112500 0.00 20041007 113000 0.00 20041007 113500 0.00 20041007 114000 0.00 20041007 114500 0.00 20041007 115000 0.00 20041007 115500 0.00 20041007 120000 0.00 20041007 120500 0.00 20041007 121000 0.00 20041007 121500 0.00 20041007 122000 0.00 20041007 122500 0.00 20041007 123000 0.00 20041007 123500 0.00 20041007 124000 0.00 20041007 124500 0.00 20041007 125000 0.00 20041007 125500 0.00 20041007 150500 0.00 20041007 151000 0.00 20041007 151500 0.00 20041007 152000 0.00 20041007 152500 0.00 20041007 153000 0.00 20041007 163500 0.00 20041007 164000 0.00 20041007 164500 0.00 20041007 165000 0.00 20041007 165500 0.00 20041007 170000 0.00 20041007 170500 0.00 20041007 171000 0.00 20041007 171500 0.00 20041007 172000 0.00 20041007 172500 0.00 20041007 173000 0.00 20041007 173500 0.00 20041007 174000 0.00 20041007 174500 0.00 20041007 175000 0.00 20041007 175500 0.00 20041007 180000 0.00 20041007 180500 0.00 20041007 181000 0.00 20041007 181500 0.00 20041007 182000 0.00 20041007 182500 0.00 20041007 183000 0.00 20041007 183500 0.00 20041007 184000 0.00 20041007 184500 0.00 20041007 185000 0.00 20041007 185500 0.00 20041007 190000 0.00 20041007 190500 0.00 20041007 191000 0.00 20041007 191500 0.00 20041007 192000 0.00 20041007 192500 0.00 20041007 193000 0.00 20041007 193500 0.00 20041007 194000 0.00 20041007 194500 0.00 20041007 195000 0.00 20041007 195500 0.00 20041007 200000 0.00 20041007 200500 0.00 20041007 201000 0.00 20041007 201500 0.00 20041007 202000 0.00 20041007 202500 0.00 20041007 203000 0.00 20041007 203500 0.00 20041007 204000 0.00 20041007 204500 0.00 20041007 205000 0.00 20041007 205500 0.00 20041007 210000 0.00 20041007 210500 0.00 20041007 211000 0.00 20041007 211500 0.00 20041007 212000 0.00 20041007 212500 0.00 20041007 213000 0.00 20041007 213500 0.00 20041007 214000 0.00 20041007 214500 0.00 20041007 215000 0.00 20041007 215500 0.00 20041007 220000 0.00 20041007 220500 0.00 20041007 221000 0.00 20041007 221500 0.00 20041007 222000 0.00 20041007 222500 0.00 20041007 223000 0.00 20041007 223500 0.00 20041007 224000 0.00 20041007 224500 0.00 20041007 225000 0.00 20041007 225500 0.00 20041007 230000 0.00 20041007 230500 0.00 20041007 231000 0.00 20041007 231500 0.00 20041007 232000 0.00 20041007 232500 0.00 20041007 233000 0.00 20041007 233500 0.00 20041007 234000 0.00 20041007 234500 0.00 20041007 235000 0.00 20041007 235500 0.00 20041008 000000 0.00 20041008 000500 0.00 20041008 001000 0.00 20041008 001500 0.00 20041008 002000 0.00 20041008 002500 0.00 20041008 003000 0.00 20041008 003500 0.00 20041008 004000 0.00 20041008 004500 0.00 20041008 005000 0.00 20041008 005500 0.00 20041008 010000 0.00 20041008 010500 0.00 20041008 011000 0.00 20041008 011500 0.00 20041008 012000 0.00 20041008 012500 0.00 20041008 013000 0.00 20041008 013500 0.00 20041008 014000 0.00 20041008 014500 0.00 20041008 015000 0.00 20041008 015500 0.00 20041008 020000 0.00 20041008 020500 0.00 20041008 021000 0.00 20041008 021500 0.00 20041008 022000 0.00 20041008 022500 0.00 20041008 023000 0.00 20041008 023500 0.00 20041008 024000 0.00 20041008 024500 0.00 20041008 025000 0.00 20041008 025500 0.00 20041008 030000 0.00 20041008 030500 0.00 20041008 031000 0.00 20041008 031500 0.00 20041008 032000 0.00 20041008 032500 0.00 20041008 033000 0.00 20041008 033500 0.00 20041008 034000 0.00 20041008 034500 0.00 20041008 035000 0.00 20041008 035500 0.00 20041008 040000 0.00 20041008 040500 0.00 20041008 041000 0.00 20041008 041500 0.00 20041008 042000 0.00 20041008 042500 0.00 20041008 043000 0.00 20041008 043500 0.00 20041008 044000 0.00 20041008 044500 0.01 20041008 045000 0.00 20041008 045500 0.00 20041008 050000 0.00 20041008 050500 0.00 20041008 051000 0.00 20041008 051500 0.00 20041008 052000 0.00 20041008 052500 0.00 20041008 053000 0.00 20041008 053500 0.00 20041008 054000 0.00 20041008 054500 0.00 20041008 055000 0.00 20041008 055500 0.00 20041008 060000 0.00 20041008 060500 0.00 20041008 061000 0.01 20041008 061500 0.00 20041008 062000 0.00 20041008 062500 0.00 20041008 063000 0.00 20041008 063500 0.00 20041008 064000 0.00 20041008 064500 0.00 20041008 065000 0.01 20041008 065500 0.00 20041008 070000 0.00 20041008 070500 0.00 20041008 071000 0.00 20041008 071500 0.00 20041008 072000 0.01 20041008 072500 0.02 20041008 073000 0.02 20041008 073500 0.00 20041008 074000 0.01 20041008 074500 0.00 20041008 075000 0.00 20041008 075500 0.00 20041008 080000 0.02 20041008 080500 0.01 20041008 081000 0.01 20041008 081500 0.02 20041008 082000 0.02 20041008 082500 0.04 20041008 083000 0.05 20041008 083500 0.05 20041008 091000 0.01 20041008 091500 0.00 20041008 092000 0.01 20041008 092500 0.01 20041008 093000 0.00 20041008 093500 0.00 20041008 094000 0.01 20041008 094500 0.00 20041008 095000 0.00 20041008 095500 0.01 20041008 100000 0.00 20041008 100500 0.00 20041008 101000 0.00 20041008 101500 0.01 20041008 102000 0.00 20041008 102500 0.00 20041008 103000 0.00 20041008 103500 0.00 20041008 104000 0.01 20041008 104500 0.00 20041008 105000 0.00 20041008 105500 0.00 20041008 110000 0.01 20041008 110500 0.00 20041008 111000 0.00 20041008 111500 0.00 20041008 112000 0.00 20041008 112500 0.00 20041008 113000 0.01 20041008 113500 0.00 20041008 114000 0.00 20041008 114500 0.01 20041008 115000 0.00 20041008 115500 0.01 20041008 120000 0.00 20041008 120500 0.01 20041008 121000 0.00 20041008 121500 0.00 20041008 122000 0.01 20041008 122500 0.00 20041008 123000 0.01 20041008 123500 0.00 20041008 124000 0.01 20041008 124500 0.00 20041008 125000 0.00 20041008 125500 0.00 20041008 130000 0.00 20041008 130500 0.00 20041008 131000 0.00 20041008 131500 0.01 20041008 132000 0.00 20041008 132500 0.00 20041008 133000 0.00 20041008 133500 0.00 20041008 134000 0.00 20041008 134500 0.00 20041008 135000 0.00 20041008 135500 0.00 20041008 140000 0.00 20041008 140500 0.00 20041008 141000 0.00 20041008 141500 0.00 20041008 142000 0.00 20041008 142500 0.00 20041008 143000 0.00 20041008 143500 0.00 20041008 144000 0.00 20041008 144500 0.00 20041008 145000 0.00 20041008 145500 0.00 20041008 150000 0.00 20041008 150500 0.00 20041008 151000 0.00 20041008 151500 0.00 20041008 152000 0.00 20041008 152500 0.00 20041008 153000 0.00 20041008 153500 0.00 20041008 154000 0.00 20041008 154500 0.00 20041008 155000 0.00 20041008 155500 0.00 20041008 160000 0.00 20041008 160500 0.00 20041008 161000 0.00 20041008 161500 0.00 20041008 162000 0.00 20041008 162500 0.00 20041008 163000 0.00 20041008 163500 0.00 20041008 164000 0.00 20041008 164500 0.00 20041008 165000 0.00 20041008 165500 0.00 20041008 170000 0.00 20041008 170500 0.00 20041008 171000 0.00 20041008 171500 0.00 20041008 172000 0.00 20041008 172500 0.00 20041008 173000 0.00 20041008 173500 0.00 20041008 174000 0.00 20041008 174500 0.00 20041008 175000 0.00 20041008 175500 0.00 20041008 180000 0.00 20041008 180500 0.00 20041008 181000 0.00 20041008 181500 0.00 20041008 182000 0.00 20041008 182500 0.00 20041008 183000 0.00 20041008 183500 0.00 20041008 184000 0.00 20041008 184500 0.00 20041008 185000 0.00 20041008 185500 0.00 20041008 190000 0.00 20041008 190500 0.00 20041008 191000 0.00 20041008 191500 0.00 20041008 192000 0.00 20041008 192500 0.00 20041008 193000 0.00 20041008 193500 0.00 20041008 194000 0.00 20041008 194500 0.00 20041008 195000 0.00 20041008 195500 0.00 20041008 200000 0.00 20041008 200500 0.00 20041008 201000 0.00 20041008 201500 0.00 20041008 202000 0.00 20041008 202500 0.00 20041008 203000 0.00 20041008 203500 0.00 20041008 204000 0.00 20041008 204500 0.00 20041008 205000 0.00 20041008 205500 0.00 20041008 210000 0.00 20041008 210500 0.00 20041008 211000 0.00 20041008 211500 0.00 20041008 212000 0.00 20041008 212500 0.00 20041008 213000 0.00 20041008 213500 0.00 20041008 214000 0.00 20041008 214500 0.00 20041008 215000 0.00 20041008 215500 0.00 20041008 220000 0.00 20041008 220500 0.00 20041008 221000 0.00 20041008 221500 0.00 20041008 222000 0.00 20041008 222500 0.00 20041008 223000 0.00 20041008 223500 0.00 20041008 224000 0.00 20041008 224500 0.00 20041008 225000 0.00 20041008 225500 0.00 20041008 230000 0.00 20041008 230500 0.00 20041008 231000 0.00 20041008 231500 0.00 20041008 232000 0.00 20041008 232500 0.00 20041008 233000 0.00 20041008 233500 0.00 20041008 234000 0.00 20041008 234500 0.00 20041008 235000 0.00 20041008 235500 0.00 20041009 000000 0.00 20041009 000500 0.00 20041009 001000 0.00 20041009 001500 0.00 20041009 002000 0.00 20041009 002500 0.00 20041009 003000 0.00 20041009 003500 0.00 20041009 004000 0.00 20041009 004500 0.00 20041009 005000 0.00 20041009 005500 0.00 20041009 010000 0.00 20041009 010500 0.00 20041009 011000 0.00 20041009 011500 0.00 20041009 012000 0.00 20041009 012500 0.00 20041009 013000 0.00 20041009 013500 0.00 20041009 014000 0.00 20041009 014500 0.00 20041009 015000 0.00 20041009 015500 0.00 20041009 020000 0.00 20041009 020500 0.00 20041009 021000 0.00 20041009 021500 0.00 20041009 022000 0.00 20041009 022500 0.00 20041009 023000 0.00 20041009 023500 0.00 20041009 024000 0.00 20041009 024500 0.00 20041009 025000 0.00 20041009 025500 0.00 20041009 030000 0.00 20041009 030500 0.00 20041009 031000 0.00 20041009 031500 0.00 20041009 032000 0.00 20041009 032500 0.00 20041009 033000 0.00 20041009 033500 0.00 20041009 034000 0.00 20041009 034500 0.00 20041009 035000 0.00 20041009 035500 0.00 20041009 040000 0.00 20041009 040500 0.00 20041009 041000 0.00 20041009 041500 0.00 20041009 042000 0.00 20041009 042500 0.00 20041009 043000 0.00 20041009 043500 0.00 20041009 044000 0.00 20041009 044500 0.00 20041009 045000 0.00 20041009 045500 0.00 20041009 050000 0.00 20041009 050500 0.00 20041009 051000 0.00 20041009 051500 0.00 20041009 052000 0.00 20041009 052500 0.00 20041009 053000 0.00 20041009 053500 0.00 20041009 054000 0.00 20041009 054500 0.00 20041009 055000 0.00 20041009 055500 0.00 20041009 060000 0.00 20041009 060500 0.00 20041009 061000 0.00 20041009 061500 0.00 20041009 062000 0.00 20041009 062500 0.00 20041009 063000 0.00 20041009 063500 0.00 20041009 064000 0.00 20041009 064500 0.00 20041009 065000 0.00 20041009 065500 0.00 20041009 070000 0.00 20041009 070500 0.00 20041009 071000 0.00 20041009 071500 0.00 20041009 072000 0.00 20041009 072500 0.00 20041009 073000 0.00 20041009 073500 0.00 20041009 074000 0.00 20041009 074500 0.00 20041009 075000 0.00 20041009 075500 0.00 20041009 080000 0.00 20041009 080500 0.00 20041009 081000 0.00 20041009 081500 0.00 20041009 082000 0.00 20041009 082500 0.00 20041009 083000 0.00 20041009 083500 0.00 20041009 084000 0.00 20041009 084500 0.00 20041009 085000 0.00 20041009 085500 0.00 20041009 090000 0.00 20041009 090500 0.00 20041009 091000 0.00 20041009 091500 0.00 20041009 092000 0.00 20041009 092500 0.00 20041009 093000 0.00 20041009 093500 0.00 20041009 094000 0.00 20041009 094500 0.00 20041009 095000 0.00 20041009 095500 0.00 20041009 100000 0.00 20041009 100500 0.00 20041009 101000 0.00 20041009 101500 0.00 20041009 102000 0.00 20041009 102500 0.00 20041009 103000 0.00 20041009 103500 0.00 20041009 104000 0.00 20041009 104500 0.00 20041009 105000 0.00 20041009 105500 0.00 20041009 110000 0.00 20041009 110500 0.00 20041009 111000 0.00 20041009 111500 0.00 20041009 112000 0.00 20041009 112500 0.00 20041009 113000 0.00 20041009 113500 0.00 20041009 114000 0.00 20041009 114500 0.00 20041009 115000 0.00 20041009 115500 0.00 20041009 120000 0.00 20041009 120500 0.00 20041009 121000 0.00 20041009 121500 0.00 20041009 122000 0.00 20041009 122500 0.00 20041009 123000 0.00 20041009 123500 0.00 20041009 124000 0.00 20041009 124500 0.00 20041009 125000 0.00 20041009 125500 0.00 20041009 130000 0.00 20041009 130500 0.00 20041009 131000 0.00 20041009 131500 0.00 20041009 132000 0.00 20041009 132500 0.00 20041009 133000 0.00 20041009 133500 0.00 20041009 134000 0.00 20041009 134500 0.00 20041009 135000 0.00 20041009 135500 0.00 20041009 140000 0.00 20041009 140500 0.00 20041009 141000 0.00 20041009 141500 0.00 20041009 142000 0.00 20041009 142500 0.00 20041009 143000 0.00 20041009 143500 0.00 20041009 144000 0.00 20041009 144500 0.00 20041009 145000 0.00 20041009 145500 0.00 20041009 150000 0.00 20041009 150500 0.00 20041009 151000 0.00 20041009 151500 0.00 20041009 152000 0.00 20041009 152500 0.00 20041009 153000 0.00 20041009 153500 0.00 20041009 154000 0.00 20041009 154500 0.00 20041009 155000 0.00 20041009 155500 0.00 20041009 160000 0.00 20041009 160500 0.00 20041009 161000 0.00 20041009 161500 0.00 20041009 162000 0.00 20041009 162500 0.00 20041009 163000 0.00 20041009 163500 0.00 20041009 164000 0.00 20041009 164500 0.00 20041009 165000 0.00 20041009 165500 0.00 20041009 170000 0.00 20041009 170500 0.00 20041009 171000 0.00 20041009 171500 0.00 20041009 172000 0.00 20041009 172500 0.00 20041009 173000 0.00 20041009 173500 0.00 20041009 174000 0.00 20041009 174500 0.00 20041009 175000 0.00 20041009 175500 0.00 20041009 180000 0.00 20041009 180500 0.00 20041009 181000 0.00 20041009 181500 0.00 20041009 182000 0.00 20041009 182500 0.00 20041009 183000 0.00 20041009 183500 0.00 20041009 184000 0.00 20041009 184500 0.00 20041009 185000 0.00 20041009 185500 0.00 20041009 190000 0.00 20041009 190500 0.00 20041009 191000 0.00 20041009 191500 0.00 20041009 192000 0.00 20041009 192500 0.00 20041009 193000 0.00 20041009 193500 0.00 20041009 194000 0.00 20041009 194500 0.00 20041009 195000 0.00 20041009 195500 0.00 20041009 200000 0.00 20041009 200500 0.00 20041009 201000 0.00 20041009 201500 0.00 20041009 202000 0.00 20041009 202500 0.00 20041009 203000 0.00 20041009 203500 0.00 20041009 204000 0.00 20041009 204500 0.00 20041009 205000 0.00 20041009 205500 0.00 20041009 210000 0.00 20041009 210500 0.00 20041009 211000 0.00 20041009 211500 0.00 20041009 212000 0.00 20041009 212500 0.00 20041009 213000 0.00 20041009 213500 0.00 20041009 214000 0.00 20041009 214500 0.00 20041009 215000 0.00 20041009 215500 0.00 20041009 220000 0.00 20041009 220500 0.00 20041009 221000 0.00 20041009 221500 0.00 20041009 222000 0.00 20041009 222500 0.00 20041009 223000 0.00 20041009 223500 0.00 20041009 224000 0.00 20041009 224500 0.00 20041009 225000 0.00 20041009 225500 0.00 20041009 230000 0.00 20041009 230500 0.00 20041009 231000 0.00 20041009 231500 0.00 20041009 232000 0.00 20041009 232500 0.00 20041009 233000 0.00 20041009 233500 0.00 20041009 234000 0.00 20041009 234500 0.00 20041009 235000 0.00 20041009 235500 0.00 20041010 000000 0.00 20041010 000500 0.00 20041010 001000 0.00 20041010 001500 0.00 20041010 002000 0.00 20041010 002500 0.00 20041010 003000 0.00 20041010 003500 0.00 20041010 004000 0.00 20041010 004500 0.00 20041010 005000 0.00 20041010 005500 0.00 20041010 010000 0.00 20041010 010500 0.00 20041010 011000 0.00 20041010 011500 0.00 20041010 012000 0.00 20041010 012500 0.00 20041010 013000 0.00 20041010 013500 0.00 20041010 014000 0.00 20041010 014500 0.00 20041010 015000 0.00 20041010 015500 0.00 20041010 020000 0.00 20041010 020500 0.00 20041010 021000 0.00 20041010 021500 0.00 20041010 022000 0.00 20041010 022500 0.00 20041010 023000 0.00 20041010 023500 0.00 20041010 024000 0.00 20041010 024500 0.00 20041010 025000 0.00 20041010 025500 0.00 20041010 030000 0.00 20041010 030500 0.00 20041010 031000 0.00 20041010 031500 0.00 20041010 032000 0.00 20041010 032500 0.00 20041010 033000 0.00 20041010 033500 0.00 20041010 034000 0.00 20041010 034500 0.00 20041010 035000 0.00 20041010 035500 0.00 20041010 040000 0.00 20041010 040500 0.00 20041010 041000 0.00 20041010 041500 0.00 20041010 042000 0.00 20041010 042500 0.00 20041010 043000 0.00 20041010 043500 0.00 20041010 044000 0.00 20041010 044500 0.00 20041010 045000 0.00 20041010 045500 0.00 20041010 050000 0.00 20041010 050500 0.00 20041010 051000 0.00 20041010 051500 0.00 20041010 052000 0.00 20041010 052500 0.00 20041010 053000 0.00 20041010 053500 0.00 20041010 054000 0.00 20041010 054500 0.00 20041010 055000 0.00 20041010 055500 0.00 20041010 060000 0.00 20041010 060500 0.00 20041010 061000 0.00 20041010 061500 0.00 20041010 062000 0.00 20041010 062500 0.00 20041010 063000 0.00 20041010 063500 0.00 20041010 064000 0.00 20041010 064500 0.00 20041010 065000 0.00 20041010 065500 0.00 20041010 070000 0.00 20041010 070500 0.00 20041010 071000 0.00 20041010 071500 0.00 20041010 072000 0.00 20041010 072500 0.00 20041010 073000 0.00 20041010 073500 0.00 20041010 074000 0.00 20041010 074500 0.00 20041010 075000 0.00 20041010 075500 0.00 20041010 080000 0.00 20041010 080500 0.00 20041010 081000 0.00 20041010 081500 0.00 20041010 082000 0.00 20041010 082500 0.00 20041010 083000 0.00 20041010 083500 0.00 20041010 084000 0.00 20041010 084500 0.00 20041010 085000 0.00 20041010 085500 0.00 20041010 090000 0.00 20041010 090500 0.00 20041010 091000 0.00 20041010 091500 0.00 20041010 092000 0.00 20041010 092500 0.00 20041010 093000 0.00 20041010 093500 0.00 20041010 094000 0.00 20041010 094500 0.00 20041010 095000 0.00 20041010 095500 0.00 20041010 100000 0.00 20041010 100500 0.00 20041010 101000 0.00 20041010 101500 0.00 20041010 102000 0.00 20041010 102500 0.00 20041010 103000 0.00 20041010 103500 0.00 20041010 104000 0.00 20041010 104500 0.00 20041010 105000 0.00 20041010 105500 0.00 20041010 110000 0.00 20041010 110500 0.00 20041010 111000 0.00 20041010 111500 0.00 20041010 112000 0.00 20041010 112500 0.00 20041010 113000 0.00 20041010 113500 0.00 20041010 114000 0.00 20041010 114500 0.00 20041010 115000 0.00 20041010 115500 0.00 20041010 120000 0.00 20041010 120500 0.00 20041010 121000 0.00 20041010 121500 0.00 20041010 122000 0.00 20041010 122500 0.00 20041010 123000 0.00 20041010 123500 0.00 20041010 124000 0.00 20041010 124500 0.00 20041010 125000 0.00 20041010 125500 0.00 20041010 130000 0.00 20041010 130500 0.00 20041010 131000 0.00 20041010 131500 0.00 20041010 132000 0.00 20041010 132500 0.00 20041010 133000 0.00 20041010 133500 0.00 20041010 134000 0.00 20041010 134500 0.00 20041010 135000 0.00 20041010 135500 0.00 20041010 140000 0.00 20041010 140500 0.00 20041010 141000 0.00 20041010 141500 0.00 20041010 142000 0.00 20041010 142500 0.00 20041010 143000 0.00 20041010 143500 0.00 20041010 144000 0.00 20041010 144500 0.00 20041010 145000 0.00 20041010 145500 0.00 20041010 150000 0.00 20041010 150500 0.00 20041010 151000 0.00 20041010 151500 0.00 20041010 152000 0.00 20041010 152500 0.00 20041010 153000 0.00 20041010 153500 0.00 20041010 154000 0.00 20041010 154500 0.00 20041010 155000 0.00 20041010 155500 0.00 20041010 160000 0.00 20041010 160500 0.00 20041010 161000 0.00 20041010 161500 0.00 20041010 162000 0.00 20041010 162500 0.00 20041010 163000 0.00 20041010 163500 0.00 20041010 164000 0.00 20041010 164500 0.00 20041010 165000 0.00 20041010 165500 0.00 20041010 170000 0.00 20041010 170500 0.00 20041010 171000 0.00 20041010 171500 0.00 20041010 172000 0.00 20041010 172500 0.00 20041010 173000 0.00 20041010 173500 0.00 20041010 174000 0.00 20041010 174500 0.00 20041010 175000 0.00 20041010 175500 0.00 20041010 180000 0.00 20041010 180500 0.00 20041010 181000 0.00 20041010 181500 0.00 20041010 182000 0.00 20041010 182500 0.00 20041010 183000 0.00 20041010 183500 0.00 20041010 184000 0.00 20041010 184500 0.00 20041010 185000 0.00 20041010 185500 0.00 20041010 190000 0.00 20041010 190500 0.00 20041010 191000 0.00 20041010 191500 0.00 20041010 192000 0.00 20041010 192500 0.00 20041010 193000 0.00 20041010 193500 0.00 20041010 194000 0.00 20041010 194500 0.00 20041010 195000 0.00 20041010 195500 0.00 20041010 200000 0.00 20041010 200500 0.00 20041010 201000 0.00 20041010 201500 0.00 20041010 202000 0.00 20041010 202500 0.00 20041010 203000 0.00 20041010 203500 0.00 20041010 204000 0.00 20041010 204500 0.00 20041010 205000 0.00 20041010 205500 0.00 20041010 210000 0.00 20041010 210500 0.00 20041010 211000 0.00 20041010 211500 0.00 20041010 212000 0.00 20041010 212500 0.00 20041010 213000 0.00 20041010 213500 0.00 20041010 214000 0.00 20041010 214500 0.00 20041010 215000 0.00 20041010 215500 0.00 20041010 220000 0.00 20041010 220500 0.00 20041010 221000 0.00 20041010 221500 0.00 20041010 222000 0.00 20041010 222500 0.00 20041010 223000 0.00 20041010 223500 0.00 20041010 224000 0.00 20041010 224500 0.00 20041010 225000 0.00 20041010 225500 0.00 20041010 230000 0.00 20041010 230500 0.00 20041010 231000 0.00 20041010 231500 0.00 20041010 232000 0.00 20041010 232500 0.00 20041010 233000 0.00 20041010 233500 0.00 20041010 234000 0.00 20041010 234500 0.00 20041010 235000 0.00 20041010 235500 0.00 20041011 000000 0.00 20041011 000500 0.00 20041011 001000 0.00 20041011 001500 0.00 20041011 002000 0.00 20041011 002500 0.00 20041011 003000 0.00 20041011 003500 0.00 20041011 004000 0.00 20041011 004500 0.00 20041011 005000 0.00 20041011 005500 0.00 20041011 010000 0.00 20041011 010500 0.00 20041011 011000 0.00 20041011 011500 0.00 20041011 012000 0.00 20041011 012500 0.00 20041011 013000 0.00 20041011 013500 0.00 20041011 014000 0.00 20041011 014500 0.00 20041011 015000 0.00 20041011 015500 0.00 20041011 020000 0.00 20041011 020500 0.00 20041011 021000 0.00 20041011 021500 0.00 20041011 022000 0.00 20041011 022500 0.00 20041011 023000 0.00 20041011 023500 0.00 20041011 024000 0.00 20041011 024500 0.00 20041011 025000 0.00 20041011 025500 0.00 20041011 030000 0.00 20041011 030500 0.00 20041011 031000 0.00 20041011 031500 0.00 20041011 032000 0.00 20041011 032500 0.00 20041011 033000 0.00 20041011 033500 0.00 20041011 034000 0.00 20041011 034500 0.00 20041011 035000 0.00 20041011 035500 0.00 20041011 040000 0.00 20041011 040500 0.00 20041011 041000 0.00 20041011 041500 0.00 20041011 042000 0.00 20041011 042500 0.00 20041011 043000 0.00 20041011 043500 0.00 20041011 044000 0.00 20041011 044500 0.00 20041011 045000 0.00 20041011 045500 0.00 20041011 050000 0.00 20041011 050500 0.00 20041011 051000 0.00 20041011 051500 0.00 20041011 052000 0.00 20041011 052500 0.00 20041011 053000 0.00 20041011 053500 0.00 20041011 054000 0.00 20041011 054500 0.00 20041011 055000 0.00 20041011 055500 0.00 20041011 060000 0.00 20041011 060500 0.00 20041011 061000 0.00 20041011 061500 0.00 20041011 062000 0.00 20041011 062500 0.00 20041011 063000 0.00 20041011 063500 0.00 20041011 064000 0.00 20041011 064500 0.00 20041011 065000 0.00 20041011 065500 0.00 20041011 070000 0.00 20041011 070500 0.00 20041011 071000 0.00 20041011 071500 0.00 20041011 072000 0.00 20041011 072500 0.00 20041011 073000 0.00 20041011 073500 0.00 20041011 074000 0.00 20041011 074500 0.00 20041011 075000 0.00 20041011 075500 0.00 20041011 080000 0.00 20041011 080500 0.00 20041011 081000 0.00 20041011 081500 0.00 20041011 082000 0.00 20041011 082500 0.00 20041011 083000 0.00 20041011 083500 0.00 20041011 084000 0.00 20041011 084500 0.00 20041011 085000 0.00 20041011 085500 0.00 20041011 090000 0.00 20041011 090500 0.00 20041011 091000 0.00 20041011 091500 0.00 20041011 092000 0.00 20041011 092500 0.00 20041011 093000 0.00 20041011 093500 0.00 20041011 094000 0.00 20041011 094500 0.00 20041011 095000 0.00 20041011 095500 0.00 20041011 100000 0.00 20041011 100500 0.00 20041011 101000 0.00 20041011 101500 0.00 20041011 102000 0.00 20041011 102500 0.00 20041011 103000 0.00 20041011 103500 0.00 20041011 104000 0.00 20041011 104500 0.00 20041011 105000 0.00 20041011 105500 0.00 20041011 110000 0.00 20041011 110500 0.00 20041011 111000 0.00 20041011 111500 0.00 20041011 112000 0.00 20041011 112500 0.00 20041011 113000 0.00 20041011 113500 0.00 20041011 114000 0.00 20041011 114500 0.00 20041011 115000 0.00 20041011 115500 0.00 20041011 120000 0.00 20041011 120500 0.00 20041011 121000 0.00 20041011 121500 0.00 20041011 122000 0.00 20041011 122500 0.00 20041011 123000 0.00 20041011 123500 0.00 20041011 124000 0.00 20041011 124500 0.00 20041011 125000 0.00 20041011 125500 0.00 20041011 130000 0.00 20041011 130500 0.00 20041011 131000 0.00 20041011 131500 0.00 20041011 132000 0.00 20041011 132500 0.00 20041011 133000 0.00 20041011 133500 0.00 20041011 134000 0.00 20041011 134500 0.00 20041011 135000 0.00 20041011 135500 0.00 20041011 140000 0.00 20041011 140500 0.00 20041011 141000 0.00 20041011 141500 0.00 20041011 142000 0.00 20041011 142500 0.00 20041011 143000 0.00 20041011 143500 0.00 20041011 144000 0.00 20041011 144500 0.00 20041011 145000 0.00 20041011 145500 0.00 20041011 150000 0.00 20041011 150500 0.00 20041011 151000 0.00 20041011 151500 0.00 20041011 152000 0.00 20041011 152500 0.00 20041011 153000 0.00 20041011 153500 0.00 20041011 154000 0.00 20041011 154500 0.00 20041011 155000 0.00 20041011 155500 0.00 20041011 160000 0.01 20041011 160500 0.00 20041011 161000 0.00 20041011 161500 0.00 20041011 162000 0.00 20041011 162500 0.00 20041011 163000 0.00 20041011 163500 0.00 20041011 164000 0.00 20041011 164500 0.00 20041011 165000 0.00 20041011 165500 0.00 20041011 170000 0.00 20041011 170500 0.00 20041011 171000 0.00 20041011 171500 0.00 20041011 172000 0.00 20041011 172500 0.00 20041011 173000 0.00 20041011 173500 0.00 20041011 174000 0.00 20041011 174500 0.00 20041011 175000 0.00 20041011 175500 0.00 20041011 180000 0.00 20041011 180500 0.00 20041011 181000 0.00 20041011 181500 0.00 20041011 182000 0.00 20041011 182500 0.00 20041011 183000 0.01 20041011 183500 0.00 20041011 184000 0.00 20041011 184500 0.00 20041011 185000 0.00 20041011 185500 0.00 20041011 190000 0.00 20041011 190500 0.00 20041011 191000 0.00 20041011 191500 0.00 20041011 192000 0.00 20041011 192500 0.00 20041011 193000 0.00 20041011 193500 0.00 20041011 194000 0.00 20041011 194500 0.00 20041011 195000 0.00 20041011 195500 0.00 20041011 200000 0.00 20041011 200500 0.00 20041011 201000 0.00 20041011 201500 0.00 20041011 202000 0.00 20041011 202500 0.00 20041011 203000 0.00 20041011 203500 0.00 20041011 204000 0.00 20041011 204500 0.00 20041011 205000 0.00 20041011 205500 0.00 20041011 210000 0.00 20041011 210500 0.00 20041011 211000 0.00 20041011 211500 0.00 20041011 212000 0.00 20041011 212500 0.00 20041011 213000 0.00 20041011 213500 0.00 20041011 214000 0.00 20041011 214500 0.00 20041011 215000 0.00 20041011 215500 0.00 20041011 220000 0.00 20041011 220500 0.00 20041011 221000 0.00 20041011 221500 0.00 20041011 222000 0.00 20041011 222500 0.00 20041011 223000 0.00 20041011 223500 0.00 20041011 224000 0.00 20041011 224500 0.00 20041011 225000 0.00 20041011 225500 0.00 20041011 230000 0.00 20041011 230500 0.00 20041011 231000 0.00 20041011 231500 0.00 20041011 232000 0.00 20041011 232500 0.00 20041011 233000 0.00 20041011 233500 0.00 20041011 234000 0.00 20041011 234500 0.00 20041011 235000 0.00 20041011 235500 0.00 20041012 000000 0.00 20041012 000500 0.00 20041012 001000 0.00 20041012 001500 0.00 20041012 002000 0.00 20041012 002500 0.00 20041012 003000 0.00 20041012 003500 0.00 20041012 004000 0.00 20041012 004500 0.00 20041012 005000 0.00 20041012 005500 0.00 20041012 010000 0.00 20041012 010500 0.00 20041012 011000 0.00 20041012 011500 0.00 20041012 012000 0.00 20041012 012500 0.00 20041012 013000 0.00 20041012 013500 0.00 20041012 014000 0.00 20041012 014500 0.00 20041012 015000 0.00 20041012 015500 0.00 20041012 020000 0.00 20041012 020500 0.00 20041012 021000 0.00 20041012 021500 0.00 20041012 022000 0.00 20041012 022500 0.00 20041012 023000 0.00 20041012 023500 0.00 20041012 024000 0.00 20041012 024500 0.00 20041012 025000 0.00 20041012 025500 0.00 20041012 030000 0.00 20041012 030500 0.00 20041012 031000 0.00 20041012 031500 0.00 20041012 032000 0.00 20041012 032500 0.00 20041012 033000 0.00 20041012 033500 0.00 20041012 034000 0.00 20041012 034500 0.00 20041012 035000 0.00 20041012 035500 0.00 20041012 040000 0.00 20041012 040500 0.00 20041012 041000 0.00 20041012 041500 0.00 20041012 042000 0.00 20041012 042500 0.00 20041012 043000 0.00 20041012 043500 0.00 20041012 044000 0.00 20041012 044500 0.00 20041012 045000 0.01 20041012 045500 0.00 20041012 050000 0.00 20041012 050500 0.00 20041012 051000 0.00 20041012 051500 0.00 20041012 052000 0.00 20041012 052500 0.00 20041012 053000 0.00 20041012 053500 0.00 20041012 054000 0.00 20041012 054500 0.00 20041012 055000 0.00 20041012 055500 0.00 20041012 060000 0.00 20041012 060500 0.00 20041012 061000 0.00 20041012 061500 0.00 20041012 062000 0.00 20041012 062500 0.00 20041012 063000 0.00 20041012 063500 0.00 20041012 064000 0.00 20041012 064500 0.00 20041012 065000 0.00 20041012 065500 0.00 20041012 070000 0.00 20041012 070500 0.00 20041012 071000 0.00 20041012 071500 0.00 20041012 072000 0.00 20041012 072500 0.00 20041012 073000 0.00 20041012 073500 0.00 20041012 074000 0.00 20041012 074500 0.00 20041012 075000 0.00 20041012 075500 0.00 20041012 080000 0.00 20041012 080500 0.00 20041012 081000 0.00 20041012 081500 0.00 20041012 082000 0.00 20041012 082500 0.00 20041012 083000 0.00 20041012 083500 0.00 20041012 084000 0.00 20041012 084500 0.00 20041012 085000 0.00 20041012 085500 0.00 20041012 090000 0.00 20041012 090500 0.00 20041012 091000 0.00 20041012 091500 0.00 20041012 092000 0.00 20041012 092500 0.00 20041012 093000 0.00 20041012 093500 0.00 20041012 094000 0.00 20041012 094500 0.00 20041012 095000 0.00 20041012 095500 0.00 20041012 100000 0.00 20041012 100500 0.00 20041012 101000 0.00 20041012 101500 0.00 20041012 102000 0.00 20041012 102500 0.00 20041012 103000 0.00 20041012 103500 0.00 20041012 104000 0.00 20041012 104500 0.00 20041012 105000 0.00 20041012 105500 0.00 20041012 110000 0.00 20041012 110500 0.00 20041012 111000 0.00 20041012 111500 0.00 20041012 112000 0.00 20041012 112500 0.00 20041012 113000 0.00 20041012 113500 0.00 20041012 114000 0.00 20041012 114500 0.00 20041012 115000 0.00 20041012 115500 0.00 20041012 120000 0.00 20041012 120500 0.00 20041012 121000 0.00 20041012 121500 0.00 20041012 122000 0.00 20041012 122500 0.00 20041012 123000 0.00 20041012 123500 0.00 20041012 124000 0.00 20041012 124500 0.00 20041012 125000 0.00 20041012 125500 0.00 20041012 130000 0.00 20041012 130500 0.00 20041012 131000 0.00 20041012 131500 0.00 20041012 132000 0.00 20041012 132500 0.00 20041012 133000 0.00 20041012 133500 0.00 20041012 134000 0.00 20041012 134500 0.00 20041012 135000 0.00 20041012 135500 0.00 20041012 140000 0.00 20041012 140500 0.00 20041012 141000 0.00 20041012 141500 0.00 20041012 142000 0.00 20041012 142500 0.00 20041012 143000 0.00 20041012 143500 0.00 20041012 144000 0.00 20041012 144500 0.00 20041012 145000 0.00 20041012 145500 0.00 20041012 150000 0.00 20041012 150500 0.00 20041012 151000 0.00 20041012 151500 0.00 20041012 152000 0.01 20041012 152500 0.00 20041012 153000 0.01 20041012 153500 0.02 20041012 154000 0.03 20041012 154500 0.03 20041012 155000 0.02 20041012 155500 0.01 20041012 160000 0.02 20041012 160500 0.03 20041012 161000 0.01 20041012 161500 0.01 20041012 162000 0.00 20041012 162500 0.00 20041012 163000 0.02 20041012 163500 0.02 20041012 164000 0.01 20041012 164500 0.02 20041012 165000 0.02 20041012 165500 0.02 20041012 170000 0.00 20041012 170500 0.01 20041012 171000 0.00 20041012 171500 0.00 20041012 172000 0.01 20041012 172500 0.01 20041012 173000 0.00 20041012 173500 0.00 20041012 174000 0.00 20041012 174500 0.01 20041012 175000 0.00 20041012 175500 0.00 20041012 180000 0.00 20041012 180500 0.00 20041012 181000 0.00 20041012 181500 0.00 20041012 182000 0.00 20041012 182500 0.00 20041012 183000 0.00 20041012 183500 0.00 20041012 184000 0.00 20041012 184500 0.00 20041012 185000 0.00 20041012 185500 0.00 20041012 190000 0.00 20041012 190500 0.00 20041012 191000 0.00 20041012 191500 0.00 20041012 192000 0.00 20041012 192500 0.00 20041012 193000 0.00 20041012 193500 0.00 20041012 194000 0.00 20041012 194500 0.00 20041012 195000 0.00 20041012 195500 0.00 20041012 200000 0.00 20041012 200500 0.00 20041012 201000 0.00 20041012 201500 0.00 20041012 202000 0.00 20041012 202500 0.00 20041012 203000 0.00 20041012 203500 0.00 20041012 204000 0.00 20041012 204500 0.00 20041012 205000 0.00 20041012 205500 0.00 20041012 210000 0.00 20041012 210500 0.00 20041012 211000 0.00 20041012 211500 0.00 20041012 212000 0.00 20041012 212500 0.00 20041012 213000 0.00 20041012 213500 0.00 20041012 214000 0.00 20041012 214500 0.00 20041012 215000 0.00 20041012 215500 0.00 20041012 220000 0.00 20041012 220500 0.00 20041012 221000 0.00 20041012 221500 0.00 20041012 222000 0.00 20041012 222500 0.00 20041012 223000 0.00 20041012 223500 0.00 20041012 224000 0.00 20041012 224500 0.00 20041012 225000 0.00 20041012 225500 0.00 20041012 230000 0.00 20041012 230500 0.00 20041012 231000 0.00 20041012 231500 0.00 20041012 232000 0.00 20041012 232500 0.00 20041012 233000 0.00 20041012 233500 0.00 20041012 234000 0.00 20041012 234500 0.00 20041012 235000 0.00 20041012 235500 0.00 20041013 000000 0.00 20041013 000500 0.00 20041013 001000 0.00 20041013 001500 0.00 20041013 002000 0.00 20041013 002500 0.00 20041013 003000 0.00 20041013 003500 0.00 20041013 004000 0.00 20041013 004500 0.00 20041013 005000 0.00 20041013 005500 0.00 20041013 010000 0.00 20041013 010500 0.00 20041013 011000 0.00 20041013 011500 0.00 20041013 012000 0.00 20041013 012500 0.00 20041013 013000 0.00 20041013 013500 0.00 20041013 014000 0.00 20041013 014500 0.00 20041013 015000 0.00 20041013 015500 0.00 20041013 020000 0.00 20041013 020500 0.00 20041013 021000 0.00 20041013 021500 0.00 20041013 022000 0.00 20041013 022500 0.00 20041013 023000 0.00 20041013 023500 0.00 20041013 024000 0.00 20041013 024500 0.00 20041013 025000 0.00 20041013 025500 0.00 20041013 030000 0.00 20041013 030500 0.00 20041013 031000 0.00 20041013 031500 0.00 20041013 032000 0.00 20041013 032500 0.00 20041013 033000 0.00 20041013 033500 0.00 20041013 034000 0.00 20041013 034500 0.00 20041013 035000 0.00 20041013 035500 0.00 20041013 040000 0.00 20041013 040500 0.00 20041013 041000 0.00 20041013 041500 0.00 20041013 042000 0.00 20041013 042500 0.00 20041013 043000 0.00 20041013 043500 0.00 20041013 044000 0.00 20041013 044500 0.00 20041013 045000 0.00 20041013 045500 0.00 20041013 050000 0.00 20041013 050500 0.01 20041013 051000 0.00 20041013 051500 0.00 20041013 052000 0.00 20041013 052500 0.00 20041013 053000 0.00 20041013 053500 0.00 20041013 054000 0.00 20041013 054500 0.00 20041013 055000 0.00 20041013 055500 0.00 20041013 060000 0.00 20041013 060500 0.00 20041013 061000 0.00 20041013 061500 0.00 20041013 062000 0.00 20041013 062500 0.00 20041013 063000 0.00 20041013 063500 0.00 20041013 064000 0.01 20041013 064500 0.00 20041013 065000 0.00 20041013 065500 0.00 20041013 070000 0.00 20041013 070500 0.00 20041013 071000 0.00 20041013 071500 0.00 20041013 072000 0.00 20041013 072500 0.00 20041013 073000 0.00 20041013 073500 0.00 20041013 074000 0.00 20041013 074500 0.00 20041013 075000 0.00 20041013 075500 0.00 20041013 080000 0.00 20041013 080500 0.00 20041013 081000 0.00 20041013 081500 0.00 20041013 082000 0.00 20041013 082500 0.00 20041013 083000 0.00 20041013 083500 0.00 20041013 084000 0.00 20041013 084500 0.00 20041013 085000 0.00 20041013 085500 0.00 20041013 090000 0.01 20041013 090500 0.00 20041013 091000 0.00 20041013 091500 0.00 20041013 092000 0.00 20041013 092500 0.00 20041013 093000 0.00 20041013 093500 0.00 20041013 094000 0.00 20041013 094500 0.00 20041013 095000 0.00 20041013 095500 0.00 20041013 100000 0.00 20041013 100500 0.00 20041013 101000 0.00 20041013 101500 0.00 20041013 102000 0.00 20041013 102500 0.00 20041013 103000 0.00 20041013 103500 0.00 20041013 104000 0.00 20041013 104500 0.00 20041013 105000 0.00 20041013 105500 0.00 20041013 110000 0.00 20041013 110500 0.00 20041013 111000 0.00 20041013 111500 0.00 20041013 112000 0.00 20041013 112500 0.00 20041013 113000 0.00 20041013 113500 0.00 20041013 114000 0.00 20041013 114500 0.00 20041013 115000 0.00 20041013 115500 0.00 20041013 120000 0.00 20041013 120500 0.00 20041013 121000 0.00 20041013 121500 0.00 20041013 122000 0.00 20041013 122500 0.00 20041013 123000 0.00 20041013 123500 0.00 20041013 124000 0.00 20041013 124500 0.00 20041013 125000 0.00 20041013 125500 0.00 20041013 130000 0.00 20041013 130500 0.00 20041013 131000 0.00 20041013 131500 0.00 20041013 132000 0.00 20041013 132500 0.00 20041013 133000 0.00 20041013 133500 0.00 20041013 134000 0.00 20041013 134500 0.00 20041013 135000 0.00 20041013 135500 0.00 20041013 140000 0.00 20041013 140500 0.00 20041013 141000 0.00 20041013 141500 0.00 20041013 142000 0.00 20041013 142500 0.00 20041013 143000 0.00 20041013 143500 0.00 20041013 144000 0.00 20041013 144500 0.00 20041013 145000 0.00 20041013 145500 0.00 20041013 150000 0.00 20041013 150500 0.00 20041013 151000 0.00 20041013 151500 0.00 20041013 152000 0.00 20041013 152500 0.00 20041013 153000 0.00 20041013 153500 0.00 20041013 154000 0.00 20041013 154500 0.00 20041013 155000 0.00 20041013 155500 0.00 20041013 160000 0.00 20041013 160500 0.00 20041013 161000 0.00 20041013 161500 0.00 20041013 162000 0.00 20041013 162500 0.00 20041013 163000 0.00 20041013 163500 0.00 20041013 164000 0.00 20041013 164500 0.00 20041013 165000 0.00 20041013 165500 0.00 20041013 170000 0.00 20041013 170500 0.00 20041013 171000 0.00 20041013 171500 0.00 20041013 172000 0.00 20041013 172500 0.00 20041013 173000 0.00 20041013 173500 0.00 20041013 174000 0.00 20041013 174500 0.00 20041013 175000 0.00 20041013 175500 0.00 20041013 180000 0.00 20041013 180500 0.00 20041013 181000 0.00 20041013 181500 0.00 20041013 182000 0.00 20041013 182500 0.00 20041013 183000 0.00 20041013 183500 0.00 20041013 184000 0.00 20041013 184500 0.00 20041013 185000 0.00 20041013 185500 0.00 20041013 190000 0.00 20041013 190500 0.00 20041013 191000 0.00 20041013 191500 0.00 20041013 192000 0.00 20041013 192500 0.00 20041013 193000 0.00 20041013 193500 0.00 20041013 194000 0.00 20041013 194500 0.00 20041013 195000 0.00 20041013 195500 0.00 20041013 200000 0.00 20041013 200500 0.00 20041013 201000 0.00 20041013 201500 0.00 20041013 202000 0.00 20041013 202500 0.00 20041013 203000 0.00 20041013 203500 0.00 20041013 204000 0.00 20041013 204500 0.00 20041013 205000 0.00 20041013 205500 0.00 20041013 210000 0.00 20041013 210500 0.00 20041013 211000 0.00 20041013 211500 0.00 20041013 212000 0.00 20041013 212500 0.00 20041013 213000 0.00 20041013 213500 0.00 20041013 214000 0.00 20041013 214500 0.00 20041013 215000 0.00 20041013 215500 0.00 20041013 220000 0.00 20041013 220500 0.00 20041013 221000 0.00 20041013 221500 0.00 20041013 222000 0.00 20041013 222500 0.00 20041013 223000 0.00 20041013 223500 0.00 20041013 224000 0.00 20041013 224500 0.00 20041013 225000 0.00 20041013 225500 0.00 20041013 230000 0.00 20041013 230500 0.00 20041013 231000 0.00 20041013 231500 0.00 20041013 232000 0.00 20041013 232500 0.00 20041013 233000 0.00 20041013 233500 0.00 20041013 234000 0.00 20041013 234500 0.00 20041013 235000 0.00 20041013 235500 0.00 20041014 000000 0.00 20041014 000500 0.00 20041014 001000 0.00 20041014 001500 0.00 20041014 002000 0.00 20041014 002500 0.00 20041014 003000 0.00 20041014 003500 0.00 20041014 004000 0.00 20041014 004500 0.00 20041014 005000 0.00 20041014 005500 0.00 20041014 010000 0.00 20041014 010500 0.00 20041014 011000 0.00 20041014 011500 0.00 20041014 012000 0.00 20041014 012500 0.00 20041014 013000 0.00 20041014 013500 0.00 20041014 014000 0.00 20041014 014500 0.00 20041014 015000 0.00 20041014 015500 0.00 20041014 020000 0.00 20041014 020500 0.00 20041014 021000 0.00 20041014 021500 0.00 20041014 022000 0.00 20041014 022500 0.00 20041014 023000 0.00 20041014 023500 0.00 20041014 024000 0.00 20041014 024500 0.00 20041014 025000 0.00 20041014 025500 0.00 20041014 030000 0.00 20041014 030500 0.00 20041014 031000 0.00 20041014 031500 0.00 20041014 032000 0.00 20041014 032500 0.00 20041014 033000 0.00 20041014 033500 0.00 20041014 034000 0.00 20041014 034500 0.00 20041014 035000 0.00 20041014 035500 0.00 20041014 040000 0.00 20041014 040500 0.00 20041014 041000 0.00 20041014 041500 0.00 20041014 042000 0.00 20041014 042500 0.00 20041014 043000 0.00 20041014 043500 0.00 20041014 044000 0.00 20041014 044500 0.00 20041014 045000 0.00 20041014 045500 0.00 20041014 050000 0.00 20041014 050500 0.00 20041014 051000 0.00 20041014 051500 0.00 20041014 052000 0.00 20041014 052500 0.00 20041014 053000 0.00 20041014 053500 0.00 20041014 054000 0.00 20041014 054500 0.00 20041014 055000 0.00 20041014 055500 0.00 20041014 060000 0.00 20041014 060500 0.00 20041014 061000 0.00 20041014 061500 0.00 20041014 062000 0.00 20041014 062500 0.00 20041014 063000 0.00 20041014 063500 0.00 20041014 064000 0.00 20041014 064500 0.00 20041014 065000 0.00 20041014 065500 0.00 20041014 070000 0.00 20041014 070500 0.00 20041014 071000 0.00 20041014 071500 0.00 20041014 072000 0.00 20041014 072500 0.00 20041014 073000 0.00 20041014 073500 0.01 20041014 074000 0.00 20041014 074500 0.00 20041014 075000 0.00 20041014 075500 0.00 20041014 080000 0.00 20041014 080500 0.01 20041014 081000 0.00 20041014 081500 0.00 20041014 082000 0.00 20041014 082500 0.00 20041014 083000 0.01 20041014 083500 0.00 20041014 084000 0.00 20041014 084500 0.00 20041014 085000 0.01 20041014 085500 0.00 20041014 090000 0.00 20041014 090500 0.00 20041014 091000 0.01 20041014 091500 0.01 20041014 092000 0.00 20041014 092500 0.01 20041014 093000 0.01 20041014 093500 0.01 20041014 094000 0.01 20041014 094500 0.01 20041014 095000 0.00 20041014 095500 0.01 20041014 100000 0.00 20041014 100500 0.01 20041014 101000 0.00 20041014 101500 0.01 20041014 102000 0.00 20041014 102500 0.01 20041014 103000 0.01 20041014 103500 0.00 20041014 104000 0.01 20041014 104500 0.00 20041014 105000 0.00 20041014 105500 0.01 20041014 110000 0.00 20041014 110500 0.01 20041014 111000 0.00 20041014 111500 0.01 20041014 112000 0.00 20041014 112500 0.00 20041014 113000 0.01 20041014 113500 0.00 20041014 114000 0.00 20041014 114500 0.01 20041014 115000 0.00 20041014 115500 0.01 20041014 120000 0.00 20041014 120500 0.01 20041014 121000 0.00 20041014 121500 0.01 20041014 122000 0.00 20041014 122500 0.00 20041014 123000 0.01 20041014 144000 0.00 20041014 144500 0.00 20041014 145000 0.01 20041014 145500 0.01 20041014 150000 0.01 20041014 150500 0.01 20041014 151000 0.01 20041014 151500 0.01 20041014 152000 0.01 20041014 152500 0.01 20041014 153000 0.01 20041014 153500 0.01 20041014 154000 0.01 20041014 154500 0.02 20041014 155000 0.01 20041014 155500 0.01 20041014 160000 0.01 20041014 160500 0.01 20041014 161000 0.00 20041014 161500 0.01 20041014 162000 0.01 20041014 162500 0.00 20041014 163000 0.01 20041014 163500 0.00 20041014 164000 0.01 20041014 164500 0.01 20041014 165000 0.00 20041014 165500 0.01 20041014 170000 0.01 20041014 170500 0.01 20041014 171000 0.01 20041014 171500 0.00 20041014 172000 0.00 20041014 172500 0.01 20041014 173000 0.00 20041014 173500 0.01 20041014 174000 0.01 20041014 174500 0.00 20041014 175000 0.01 20041014 175500 0.00 20041014 180000 0.00 20041014 180500 0.01 20041014 181000 0.00 20041014 181500 0.00 20041014 182000 0.00 20041014 182500 0.01 20041014 183000 0.00 20041014 183500 0.00 20041014 184000 0.00 20041014 184500 0.00 20041014 185000 0.01 20041014 185500 0.00 20041014 190000 0.00 20041014 190500 0.00 20041014 191000 0.01 20041014 191500 0.00 20041014 192000 0.00 20041014 192500 0.01 20041014 193000 0.00 20041014 193500 0.00 20041014 194000 0.01 20041014 194500 0.00 20041014 195000 0.00 20041014 195500 0.01 20041014 200000 0.01 20041014 200500 0.00 20041014 201000 0.01 20041014 201500 0.00 20041014 202000 0.00 20041014 202500 0.01 20041014 203000 0.00 20041014 203500 0.01 20041014 204000 0.00 20041014 204500 0.00 20041014 205000 0.01 20041014 205500 0.00 20041014 210000 0.01 20041014 210500 0.00 20041014 211000 0.01 20041014 211500 0.00 20041014 212000 0.00 20041014 212500 0.01 20041014 213000 0.00 20041014 213500 0.00 20041014 214000 0.01 20041014 214500 0.00 20041014 215000 0.00 20041014 215500 0.01 20041014 220000 0.01 20041014 220500 0.00 20041014 221000 0.00 20041014 221500 0.00 20041014 222000 0.00 20041014 222500 0.01 20041014 223000 0.00 20041014 223500 0.00 20041014 224000 0.00 20041014 224500 0.00 20041014 225000 0.00 20041014 225500 0.00 20041014 230000 0.00 20041014 230500 0.00 20041014 231000 0.00 20041014 231500 0.00 20041014 232000 0.00 20041014 232500 0.01 20041014 233000 0.00 20041014 233500 0.00 20041014 234000 0.00 20041014 234500 0.00 20041014 235000 0.00 20041014 235500 0.00 20041015 000000 0.00 20041015 000500 0.01 20041015 001000 0.00 20041015 001500 0.00 20041015 002000 0.00 20041015 002500 0.00 20041015 003000 0.00 20041015 003500 0.00 20041015 004000 0.00 20041015 004500 0.00 20041015 005000 0.00 20041015 005500 0.00 20041015 010000 0.00 20041015 010500 0.00 20041015 011000 0.00 20041015 011500 0.00 20041015 012000 0.00 20041015 012500 0.00 20041015 013000 0.00 20041015 013500 0.00 20041015 014000 0.00 20041015 014500 0.00 20041015 015000 0.00 20041015 015500 0.00 20041015 020000 0.00 20041015 020500 0.00 20041015 021000 0.00 20041015 021500 0.00 20041015 022000 0.00 20041015 022500 0.00 20041015 023000 0.00 20041015 023500 0.00 20041015 024000 0.00 20041015 024500 0.00 20041015 025000 0.00 20041015 025500 0.00 20041015 030000 0.00 20041015 030500 0.00 20041015 031000 0.00 20041015 031500 0.00 20041015 032000 0.00 20041015 032500 0.00 20041015 033000 0.00 20041015 033500 0.00 20041015 034000 0.00 20041015 034500 0.00 20041015 035000 0.00 20041015 035500 0.00 20041015 040000 0.00 20041015 040500 0.00 20041015 041000 0.00 20041015 041500 0.00 20041015 042000 0.00 20041015 042500 0.00 20041015 043000 0.00 20041015 043500 0.00 20041015 044000 0.00 20041015 044500 0.00 20041015 045000 0.00 20041015 045500 0.00 20041015 050000 0.00 20041015 050500 0.00 20041015 051000 0.00 20041015 051500 0.00 20041015 052000 0.00 20041015 052500 0.00 20041015 053000 0.00 20041015 053500 0.00 20041015 054000 0.00 20041015 054500 0.00 20041015 055000 0.00 20041015 055500 0.00 20041015 060000 0.00 20041015 060500 0.00 20041015 061000 0.00 20041015 061500 0.00 20041015 062000 0.00 20041015 062500 0.00 20041015 063000 0.00 20041015 063500 0.00 20041015 064000 0.00 20041015 064500 0.00 20041015 065000 0.00 20041015 065500 0.00 20041015 070000 0.00 20041015 070500 0.00 20041015 071000 0.00 20041015 071500 0.00 20041015 072000 0.00 20041015 072500 0.00 20041015 073000 0.00 20041015 073500 0.00 20041015 074000 0.00 20041015 074500 0.00 20041015 075000 0.00 20041015 075500 0.00 20041015 080000 0.00 20041015 080500 0.00 20041015 081000 0.00 20041015 081500 0.00 20041015 082000 0.00 20041015 082500 0.00 20041015 083000 0.00 20041015 083500 0.00 20041015 084000 0.00 20041015 084500 0.00 20041015 085000 0.00 20041015 085500 0.00 20041015 090000 0.00 20041015 090500 0.00 20041015 091000 0.00 20041015 091500 0.00 20041015 092000 0.00 20041015 092500 0.00 20041015 093000 0.00 20041015 093500 0.00 20041015 094000 0.00 20041015 094500 0.00 20041015 095000 0.00 20041015 095500 0.00 20041015 100000 0.00 20041015 100500 0.00 20041015 101000 0.00 20041015 101500 0.00 20041015 102000 0.00 20041015 102500 0.00 20041015 103000 0.00 20041015 103500 0.00 20041015 104000 0.00 20041015 104500 0.00 20041015 105000 0.00 20041015 105500 0.00 20041015 110000 0.00 20041015 110500 0.00 20041015 111000 0.00 20041015 111500 0.00 20041015 112000 0.00 20041015 112500 0.00 20041015 113000 0.00 20041015 113500 0.00 20041015 114000 0.00 20041015 114500 0.00 20041015 115000 0.00 20041015 115500 0.00 20041015 120000 0.00 20041015 120500 0.00 20041015 121000 0.00 20041015 121500 0.00 20041015 122000 0.00 20041015 122500 0.00 20041015 123000 0.00 20041015 123500 0.00 20041015 124000 0.00 20041015 124500 0.00 20041015 125000 0.00 20041015 125500 0.00 20041015 130000 0.00 20041015 130500 0.00 20041015 131000 0.00 20041015 131500 0.00 20041015 132000 0.00 20041015 132500 0.00 20041015 133000 0.00 20041015 133500 0.00 20041015 134000 0.00 20041015 134500 0.00 20041015 135000 0.00 20041015 135500 0.00 20041015 140000 0.00 20041015 140500 0.00 20041015 141000 0.00 20041015 141500 0.00 20041015 142000 0.00 20041015 142500 0.00 20041015 143000 0.00 20041015 143500 0.00 20041015 144000 0.00 20041015 144500 0.00 20041015 145000 0.00 20041015 145500 0.00 20041015 150000 0.00 20041015 150500 0.00 20041015 151000 0.00 20041015 151500 0.00 20041015 152000 0.00 20041015 152500 0.00 20041015 153000 0.00 20041015 153500 0.00 20041015 154000 0.00 20041015 154500 0.00 20041015 155000 0.00 20041015 155500 0.00 20041015 160000 0.00 20041015 160500 0.00 20041015 161000 0.00 20041015 161500 0.00 20041015 162000 0.00 20041015 162500 0.00 20041015 163000 0.00 20041015 163500 0.00 20041015 164000 0.00 20041015 164500 0.00 20041015 165000 0.00 20041015 165500 0.00 20041015 170000 0.00 20041015 170500 0.00 20041015 171000 0.00 20041015 171500 0.00 20041015 172000 0.00 20041015 172500 0.00 20041015 173000 0.00 20041015 173500 0.00 20041015 174000 0.00 20041015 174500 0.00 20041015 175000 0.00 20041015 175500 0.00 20041015 180000 0.00 20041015 180500 0.00 20041015 181000 0.00 20041015 181500 0.00 20041015 182000 0.00 20041015 182500 0.00 20041015 183000 0.00 20041015 183500 0.00 20041015 184000 0.00 20041015 184500 0.00 20041015 185000 0.00 20041015 185500 0.00 20041015 190000 0.00 20041015 190500 0.00 20041015 191000 0.00 20041015 191500 0.00 20041015 192000 0.00 20041015 192500 0.00 20041015 193000 0.00 20041015 193500 0.00 20041015 194000 0.00 20041015 194500 0.00 20041015 195000 0.00 20041015 195500 0.00 20041015 200000 0.00 20041015 200500 0.00 20041015 201000 0.00 20041015 201500 0.00 20041015 202000 0.00 20041015 202500 0.00 20041015 203000 0.00 20041015 203500 0.00 20041015 204000 0.00 20041015 204500 0.00 20041015 205000 0.00 20041015 205500 0.00 20041015 210000 0.00 20041015 210500 0.00 20041015 211000 0.00 20041015 211500 0.00 20041015 212000 0.00 20041015 212500 0.00 20041015 213000 0.00 20041015 213500 0.00 20041015 214000 0.00 20041015 214500 0.00 20041015 215000 0.00 20041015 215500 0.00 20041015 220000 0.00 20041015 220500 0.00 20041015 221000 0.00 20041015 221500 0.00 20041015 222000 0.00 20041015 222500 0.00 20041015 223000 0.00 20041015 223500 0.00 20041015 224000 0.00 20041015 224500 0.00 20041015 225000 0.00 20041015 225500 0.00 20041015 230000 0.00 20041015 230500 0.00 20041015 231000 0.00 20041015 231500 0.00 20041015 232000 0.00 20041015 232500 0.00 20041015 233000 0.00 20041015 233500 0.00 20041015 234000 0.00 20041015 234500 0.00 20041015 235000 0.00 20041015 235500 0.00 20041016 000000 0.00 20041016 000500 0.00 20041016 001000 0.00 20041016 001500 0.00 20041016 002000 0.00 20041016 002500 0.00 20041016 003000 0.00 20041016 003500 0.00 20041016 004000 0.00 20041016 004500 0.00 20041016 005000 0.00 20041016 005500 0.00 20041016 010000 0.00 20041016 010500 0.00 20041016 011000 0.00 20041016 011500 0.00 20041016 012000 0.00 20041016 012500 0.00 20041016 013000 0.00 20041016 013500 0.00 20041016 014000 0.00 20041016 014500 0.00 20041016 015000 0.00 20041016 015500 0.00 20041016 020000 0.00 20041016 020500 0.00 20041016 021000 0.00 20041016 021500 0.00 20041016 022000 0.00 20041016 022500 0.00 20041016 023000 0.00 20041016 023500 0.00 20041016 024000 0.00 20041016 024500 0.00 20041016 025000 0.00 20041016 025500 0.00 20041016 030000 0.00 20041016 030500 0.00 20041016 031000 0.00 20041016 031500 0.00 20041016 032000 0.00 20041016 032500 0.00 20041016 033000 0.00 20041016 033500 0.00 20041016 034000 0.00 20041016 034500 0.00 20041016 035000 0.00 20041016 035500 0.00 20041016 040000 0.00 20041016 040500 0.00 20041016 041000 0.00 20041016 041500 0.00 20041016 042000 0.00 20041016 042500 0.00 20041016 043000 0.00 20041016 043500 0.00 20041016 044000 0.00 20041016 044500 0.00 20041016 045000 0.00 20041016 045500 0.00 20041016 050000 0.00 20041016 050500 0.00 20041016 051000 0.00 20041016 051500 0.00 20041016 052000 0.00 20041016 052500 0.00 20041016 053000 0.00 20041016 053500 0.00 20041016 054000 0.00 20041016 054500 0.00 20041016 055000 0.00 20041016 055500 0.00 20041016 060000 0.00 20041016 060500 0.00 20041016 061000 0.00 20041016 061500 0.00 20041016 062000 0.00 20041016 062500 0.00 20041016 063000 0.00 20041016 063500 0.00 20041016 064000 0.00 20041016 064500 0.00 20041016 065000 0.00 20041016 065500 0.00 20041016 070000 0.00 20041016 070500 0.00 20041016 071000 0.00 20041016 071500 0.00 20041016 072000 0.00 20041016 072500 0.00 20041016 073000 0.00 20041016 073500 0.00 20041016 074000 0.00 20041016 074500 0.00 20041016 075000 0.00 20041016 075500 0.00 20041016 080000 0.00 20041016 080500 0.00 20041016 081000 0.00 20041016 081500 0.00 20041016 082000 0.00 20041016 082500 0.00 20041016 083000 0.00 20041016 083500 0.00 20041016 084000 0.00 20041016 084500 0.00 20041016 085000 0.00 20041016 085500 0.00 20041016 090000 0.00 20041016 090500 0.00 20041016 091000 0.00 20041016 091500 0.00 20041016 092000 0.00 20041016 092500 0.00 20041016 093000 0.00 20041016 093500 0.00 20041016 094000 0.00 20041016 094500 0.00 20041016 095000 0.00 20041016 095500 0.00 20041016 100000 0.00 20041016 100500 0.00 20041016 101000 0.00 20041016 101500 0.00 20041016 102000 0.00 20041016 102500 0.00 20041016 103000 0.00 20041016 103500 0.00 20041016 104000 0.00 20041016 104500 0.00 20041016 105000 0.00 20041016 105500 0.00 20041016 110000 0.00 20041016 110500 0.00 20041016 111000 0.00 20041016 111500 0.00 20041016 112000 0.00 20041016 112500 0.00 20041016 113000 0.00 20041016 113500 0.00 20041016 114000 0.00 20041016 114500 0.00 20041016 115000 0.00 20041016 115500 0.00 20041016 120000 0.00 20041016 120500 0.00 20041016 121000 0.00 20041016 121500 0.00 20041016 122000 0.00 20041016 122500 0.00 20041016 123000 0.00 20041016 123500 0.00 20041016 124000 0.00 20041016 124500 0.00 20041016 125000 0.00 20041016 125500 0.00 20041016 130000 0.00 20041016 130500 0.00 20041016 131000 0.00 20041016 131500 0.00 20041016 132000 0.00 20041016 132500 0.00 20041016 133000 0.00 20041016 133500 0.00 20041016 134000 0.00 20041016 134500 0.00 20041016 135000 0.00 20041016 135500 0.00 20041016 140000 0.00 20041016 140500 0.00 20041016 141000 0.00 20041016 141500 0.00 20041016 142000 0.00 20041016 142500 0.00 20041016 143000 0.00 20041016 143500 0.00 20041016 144000 0.00 20041016 144500 0.00 20041016 145000 0.00 20041016 145500 0.00 20041016 150000 0.00 20041016 150500 0.00 20041016 151000 0.00 20041016 151500 0.00 20041016 152000 0.00 20041016 152500 0.00 20041016 153000 0.00 20041016 153500 0.00 20041016 154000 0.00 20041016 154500 0.00 20041016 155000 0.00 20041016 155500 0.00 20041016 160000 0.00 20041016 160500 0.00 20041016 161000 0.00 20041016 161500 0.00 20041016 162000 0.00 20041016 162500 0.00 20041016 163000 0.00 20041016 163500 0.00 20041016 164000 0.00 20041016 164500 0.00 20041016 165000 0.00 20041016 165500 0.00 20041016 170000 0.00 20041016 170500 0.00 20041016 171000 0.00 20041016 171500 0.00 20041016 172000 0.00 20041016 172500 0.00 20041016 173000 0.00 20041016 173500 0.00 20041016 174000 0.00 20041016 174500 0.00 20041016 175000 0.00 20041016 175500 0.00 20041016 180000 0.00 20041016 180500 0.00 20041016 181000 0.00 20041016 181500 0.00 20041016 182000 0.00 20041016 182500 0.00 20041016 183000 0.00 20041016 183500 0.00 20041016 184000 0.00 20041016 184500 0.00 20041016 185000 0.00 20041016 185500 0.00 20041016 190000 0.00 20041016 190500 0.00 20041016 191000 0.00 20041016 191500 0.00 20041016 192000 0.00 20041016 192500 0.00 20041016 193000 0.00 20041016 193500 0.00 20041016 194000 0.00 20041016 194500 0.00 20041016 195000 0.00 20041016 195500 0.00 20041016 200000 0.00 20041016 200500 0.00 20041016 201000 0.00 20041016 201500 0.00 20041016 202000 0.00 20041016 202500 0.00 20041016 203000 0.00 20041016 203500 0.00 20041016 204000 0.00 20041016 204500 0.00 20041016 205000 0.00 20041016 205500 0.00 20041016 210000 0.00 20041016 210500 0.00 20041016 211000 0.00 20041016 211500 0.00 20041016 212000 0.00 20041016 212500 0.00 20041016 213000 0.00 20041016 213500 0.00 20041016 214000 0.00 20041016 214500 0.00 20041016 215000 0.00 20041016 215500 0.00 20041016 220000 0.00 20041016 220500 0.00 20041016 221000 0.00 20041016 221500 0.00 20041016 222000 0.00 20041016 222500 0.00 20041016 223000 0.00 20041016 223500 0.00 20041016 224000 0.00 20041016 224500 0.00 20041016 225000 0.00 20041016 225500 0.00 20041016 230000 0.00 20041016 230500 0.00 20041016 231000 0.00 20041016 231500 0.00 20041016 232000 0.00 20041016 232500 0.00 20041016 233000 0.00 20041016 233500 0.00 20041016 234000 0.00 20041016 234500 0.00 20041016 235000 0.00 20041016 235500 0.00 20041017 000000 0.00 20041017 000500 0.00 20041017 001000 0.00 20041017 001500 0.00 20041017 002000 0.00 20041017 002500 0.00 20041017 003000 0.00 20041017 003500 0.00 20041017 004000 0.00 20041017 004500 0.00 20041017 005000 0.00 20041017 005500 0.00 20041017 010000 0.00 20041017 010500 0.00 20041017 011000 0.00 20041017 011500 0.00 20041017 012000 0.00 20041017 012500 0.00 20041017 013000 0.00 20041017 013500 0.00 20041017 014000 0.00 20041017 014500 0.00 20041017 015000 0.00 20041017 015500 0.00 20041017 020000 0.00 20041017 020500 0.00 20041017 021000 0.00 20041017 021500 0.00 20041017 022000 0.00 20041017 022500 0.00 20041017 023000 0.00 20041017 023500 0.00 20041017 024000 0.00 20041017 024500 0.00 20041017 025000 0.00 20041017 025500 0.00 20041017 030000 0.00 20041017 030500 0.00 20041017 031000 0.00 20041017 031500 0.00 20041017 032000 0.00 20041017 032500 0.00 20041017 033000 0.00 20041017 033500 0.00 20041017 034000 0.00 20041017 034500 0.00 20041017 035000 0.00 20041017 035500 0.00 20041017 040000 0.00 20041017 040500 0.00 20041017 041000 0.00 20041017 041500 0.00 20041017 042000 0.00 20041017 042500 0.00 20041017 043000 0.00 20041017 043500 0.00 20041017 044000 0.00 20041017 044500 0.00 20041017 045000 0.00 20041017 045500 0.00 20041017 050000 0.00 20041017 050500 0.00 20041017 051000 0.00 20041017 051500 0.00 20041017 052000 0.00 20041017 052500 0.00 20041017 053000 0.00 20041017 053500 0.00 20041017 054000 0.00 20041017 054500 0.00 20041017 055000 0.00 20041017 055500 0.00 20041017 060000 0.00 20041017 060500 0.00 20041017 061000 0.00 20041017 061500 0.00 20041017 062000 0.00 20041017 062500 0.00 20041017 063000 0.00 20041017 063500 0.00 20041017 064000 0.00 20041017 064500 0.00 20041017 065000 0.00 20041017 065500 0.00 20041017 070000 0.00 20041017 070500 0.00 20041017 071000 0.00 20041017 071500 0.00 20041017 072000 0.00 20041017 072500 0.00 20041017 073000 0.00 20041017 073500 0.00 20041017 074000 0.00 20041017 074500 0.00 20041017 075000 0.00 20041017 075500 0.00 20041017 080000 0.00 20041017 080500 0.00 20041017 081000 0.00 20041017 081500 0.00 20041017 082000 0.00 20041017 082500 0.00 20041017 083000 0.00 20041017 083500 0.00 20041017 084000 0.00 20041017 084500 0.00 20041017 085000 0.00 20041017 085500 0.00 20041017 090000 0.00 20041017 090500 0.00 20041017 091000 0.00 20041017 091500 0.00 20041017 092000 0.00 20041017 092500 0.00 20041017 093000 0.00 20041017 093500 0.00 20041017 094000 0.00 20041017 094500 0.00 20041017 095000 0.00 20041017 095500 0.00 20041017 100000 0.00 20041017 100500 0.00 20041017 101000 0.00 20041017 101500 0.00 20041017 102000 0.00 20041017 102500 0.00 20041017 103000 0.00 20041017 103500 0.00 20041017 104000 0.00 20041017 104500 0.00 20041017 105000 0.00 20041017 105500 0.00 20041017 110000 0.00 20041017 110500 0.00 20041017 111000 0.00 20041017 111500 0.00 20041017 112000 0.00 20041017 112500 0.00 20041017 113000 0.00 20041017 113500 0.00 20041017 114000 0.00 20041017 114500 0.00 20041017 115000 0.00 20041017 115500 0.00 20041017 120000 0.00 20041017 120500 0.00 20041017 121000 0.00 20041017 121500 0.00 20041017 122000 0.00 20041017 122500 0.00 20041017 123000 0.00 20041017 123500 0.00 20041017 124000 0.00 20041017 124500 0.00 20041017 125000 0.00 20041017 125500 0.00 20041017 130000 0.00 20041017 130500 0.00 20041017 131000 0.00 20041017 131500 0.00 20041017 132000 0.00 20041017 132500 0.00 20041017 133000 0.00 20041017 133500 0.00 20041017 134000 0.00 20041017 134500 0.00 20041017 135000 0.00 20041017 135500 0.00 20041017 140000 0.00 20041017 140500 0.00 20041017 141000 0.00 20041017 141500 0.00 20041017 142000 0.00 20041017 142500 0.00 20041017 143000 0.00 20041017 143500 0.00 20041017 144000 0.00 20041017 144500 0.00 20041017 145000 0.00 20041017 145500 0.00 20041017 150000 0.00 20041017 150500 0.00 20041017 151000 0.00 20041017 151500 0.00 20041017 152000 0.00 20041017 152500 0.00 20041017 153000 0.00 20041017 153500 0.00 20041017 154000 0.00 20041017 154500 0.00 20041017 155000 0.00 20041017 155500 0.00 20041017 160000 0.00 20041017 160500 0.00 20041017 161000 0.00 20041017 161500 0.00 20041017 162000 0.00 20041017 162500 0.00 20041017 163000 0.00 20041017 163500 0.00 20041017 164000 0.00 20041017 164500 0.00 20041017 165000 0.00 20041017 165500 0.00 20041017 170000 0.00 20041017 170500 0.00 20041017 171000 0.00 20041017 171500 0.00 20041017 172000 0.00 20041017 172500 0.00 20041017 173000 0.00 20041017 173500 0.00 20041017 174000 0.00 20041017 174500 0.00 20041017 175000 0.00 20041017 175500 0.00 20041017 180000 0.00 20041017 180500 0.00 20041017 181000 0.00 20041017 181500 0.00 20041017 182000 0.00 20041017 182500 0.00 20041017 183000 0.00 20041017 183500 0.00 20041017 184000 0.00 20041017 184500 0.00 20041017 185000 0.00 20041017 185500 0.00 20041017 190000 0.00 20041017 190500 0.00 20041017 191000 0.00 20041017 191500 0.00 20041017 192000 0.00 20041017 192500 0.00 20041017 193000 0.00 20041017 193500 0.00 20041017 194000 0.00 20041017 194500 0.00 20041017 195000 0.00 20041017 195500 0.00 20041017 200000 0.00 20041017 200500 0.00 20041017 201000 0.00 20041017 201500 0.00 20041017 202000 0.00 20041017 202500 0.00 20041017 203000 0.00 20041017 203500 0.00 20041017 204000 0.00 20041017 204500 0.00 20041017 205000 0.00 20041017 205500 0.00 20041017 210000 0.00 20041017 210500 0.00 20041017 211000 0.00 20041017 211500 0.00 20041017 212000 0.00 20041017 212500 0.00 20041017 213000 0.00 20041017 213500 0.00 20041017 214000 0.00 20041017 214500 0.00 20041017 215000 0.00 20041017 215500 0.00 20041017 220000 0.00 20041017 220500 0.00 20041017 221000 0.00 20041017 221500 0.00 20041017 222000 0.00 20041017 222500 0.00 20041017 223000 0.00 20041017 223500 0.00 20041017 224000 0.00 20041017 224500 0.00 20041017 225000 0.00 20041017 225500 0.00 20041017 230000 0.00 20041017 230500 0.00 20041017 231000 0.00 20041017 231500 0.00 20041017 232000 0.00 20041017 232500 0.00 20041017 233000 0.00 20041017 233500 0.00 20041017 234000 0.00 20041017 234500 0.00 20041017 235000 0.00 20041017 235500 0.00 20041018 000000 0.00 20041018 000500 0.00 20041018 001000 0.03 20041018 001500 0.01 20041018 002000 0.00 20041018 002500 0.00 20041018 003000 0.00 20041018 003500 0.00 20041018 004000 0.00 20041018 004500 0.00 20041018 005000 0.00 20041018 005500 0.00 20041018 010000 0.00 20041018 010500 0.00 20041018 011000 0.00 20041018 011500 0.00 20041018 012000 0.00 20041018 012500 0.00 20041018 013000 0.00 20041018 013500 0.00 20041018 014000 0.00 20041018 014500 0.00 20041018 015000 0.01 20041018 015500 0.00 20041018 020000 0.00 20041018 020500 0.00 20041018 021000 0.00 20041018 021500 0.00 20041018 022000 0.00 20041018 022500 0.00 20041018 023000 0.00 20041018 023500 0.00 20041018 024000 0.00 20041018 024500 0.00 20041018 025000 0.00 20041018 025500 0.00 20041018 030000 0.00 20041018 030500 0.00 20041018 031000 0.00 20041018 031500 0.00 20041018 032000 0.00 20041018 032500 0.00 20041018 033000 0.00 20041018 033500 0.00 20041018 034000 0.00 20041018 034500 0.00 20041018 035000 0.00 20041018 035500 0.02 20041018 040000 0.03 20041018 040500 0.08 20041018 041000 0.10 20041018 041500 0.13 20041018 042000 0.07 20041018 042500 0.09 20041018 043000 0.02 20041018 043500 0.01 20041018 044000 0.00 20041018 044500 0.00 20041018 045000 0.00 20041018 045500 0.01 20041018 050000 0.00 20041018 050500 0.00 20041018 051000 0.00 20041018 051500 0.00 20041018 052000 0.00 20041018 052500 0.00 20041018 053000 0.00 20041018 053500 0.00 20041018 054000 0.00 20041018 054500 0.01 20041018 055000 0.00 20041018 055500 0.00 20041018 060000 0.00 20041018 060500 0.00 20041018 061000 0.07 20041018 061500 0.02 20041018 062000 0.01 20041018 062500 0.02 20041018 063000 0.00 20041018 063500 0.01 20041018 064000 0.00 20041018 064500 0.00 20041018 065000 0.00 20041018 065500 0.00 20041018 070000 0.00 20041018 070500 0.00 20041018 071000 0.01 20041018 071500 0.00 20041018 072000 0.00 20041018 072500 0.00 20041018 073000 0.00 20041018 073500 0.00 20041018 074000 0.00 20041018 074500 0.00 20041018 075000 0.00 20041018 075500 0.00 20041018 080000 0.00 20041018 080500 0.00 20041018 081000 0.00 20041018 081500 0.01 20041018 082000 0.04 20041018 082500 0.09 20041018 083000 0.19 20041018 083500 0.15 20041018 084000 0.08 20041018 084500 0.07 20041018 085000 0.07 20041018 085500 0.10 20041018 090000 0.06 20041018 090500 0.06 20041018 091000 0.02 20041018 091500 0.01 20041018 092000 0.01 20041018 092500 0.07 20041018 093000 0.05 20041018 093500 0.02 20041018 094000 0.08 20041018 094500 0.00 20041018 095000 0.00 20041018 095500 0.00 20041018 100000 0.01 20041018 100500 0.02 20041018 101000 0.02 20041018 101500 0.09 20041018 102000 0.08 20041018 102500 0.01 20041018 103000 0.00 20041018 103500 0.00 20041018 104000 0.01 20041018 104500 0.00 20041018 105000 0.00 20041018 105500 0.00 20041018 110000 0.00 20041018 110500 0.01 20041018 111000 0.00 20041018 111500 0.00 20041018 112000 0.00 20041018 112500 0.00 20041018 113000 0.00 20041018 113500 0.00 20041018 114000 0.00 20041018 114500 0.00 20041018 115000 0.00 20041018 115500 0.00 20041018 120000 0.00 20041018 120500 0.00 20041018 121000 0.00 20041018 121500 0.00 20041018 122000 0.00 20041018 122500 0.00 20041018 123000 0.00 20041018 123500 0.00 20041018 124000 0.00 20041018 124500 0.00 20041018 125000 0.00 20041018 125500 0.00 20041018 130000 0.00 20041018 130500 0.00 20041018 131000 0.00 20041018 131500 0.00 20041018 132000 0.00 20041018 132500 0.00 20041018 133000 0.00 20041018 133500 0.00 20041018 134000 0.00 20041018 134500 0.00 20041018 135000 0.00 20041018 135500 0.00 20041018 140000 0.00 20041018 140500 0.00 20041018 141000 0.00 20041018 141500 0.00 20041018 142000 0.00 20041018 142500 0.00 20041018 143000 0.00 20041018 143500 0.00 20041018 144000 0.00 20041018 144500 0.00 20041018 145000 0.00 20041018 145500 0.00 20041018 150000 0.00 20041018 150500 0.00 20041018 151000 0.00 20041018 151500 0.00 20041018 152000 0.00 20041018 152500 0.00 20041018 153000 0.00 20041018 153500 0.00 20041018 154000 0.00 20041018 154500 0.00 20041018 155000 0.00 20041018 155500 0.00 20041018 160000 0.00 20041018 160500 0.00 20041018 161000 0.00 20041018 161500 0.00 20041018 162000 0.00 20041018 162500 0.00 20041018 163000 0.00 20041018 163500 0.00 20041018 164000 0.00 20041018 164500 0.00 20041018 165000 0.00 20041018 165500 0.00 20041018 170000 0.00 20041018 170500 0.00 20041018 171000 0.00 20041018 171500 0.00 20041018 172000 0.00 20041018 172500 0.00 20041018 173000 0.00 20041018 173500 0.00 20041018 174000 0.00 20041018 174500 0.00 20041018 175000 0.00 20041018 175500 0.00 20041018 180000 0.00 20041018 180500 0.00 20041018 181000 0.00 20041018 181500 0.00 20041018 182000 0.00 20041018 182500 0.00 20041018 183000 0.00 20041018 183500 0.00 20041018 184000 0.00 20041018 184500 0.00 20041018 185000 0.00 20041018 185500 0.00 20041018 190000 0.00 20041018 190500 0.00 20041018 191000 0.00 20041018 191500 0.00 20041018 192000 0.00 20041018 192500 0.00 20041018 193000 0.00 20041018 193500 0.00 20041018 194000 0.00 20041018 194500 0.00 20041018 195000 0.00 20041018 195500 0.00 20041018 200000 0.00 20041018 200500 0.00 20041018 201000 0.00 20041018 201500 0.00 20041018 202000 0.00 20041018 202500 0.00 20041018 203000 0.00 20041018 203500 0.00 20041018 204000 0.00 20041018 204500 0.00 20041018 205000 0.00 20041018 205500 0.00 20041018 210000 0.00 20041018 210500 0.00 20041018 211000 0.00 20041018 211500 0.00 20041018 212000 0.00 20041018 212500 0.00 20041018 213000 0.00 20041018 213500 0.00 20041018 214000 0.00 20041018 214500 0.00 20041018 215000 0.00 20041018 215500 0.00 20041018 220000 0.00 20041018 220500 0.00 20041018 221000 0.00 20041018 221500 0.00 20041018 222000 0.00 20041018 222500 0.00 20041018 223000 0.00 20041018 223500 0.00 20041018 224000 0.00 20041018 224500 0.00 20041018 225000 0.00 20041018 225500 0.00 20041018 230000 0.00 20041018 230500 0.00 20041018 231000 0.00 20041018 231500 0.00 20041018 232000 0.00 20041018 232500 0.00 20041018 233000 0.00 20041018 233500 0.00 20041018 234000 0.00 20041018 234500 0.00 20041018 235000 0.00 20041018 235500 0.00 20041019 000000 0.00 20041019 000500 0.00 20041019 001000 0.00 20041019 001500 0.00 20041019 002000 0.00 20041019 002500 0.00 20041019 003000 0.00 20041019 003500 0.00 20041019 004000 0.00 20041019 004500 0.00 20041019 005000 0.00 20041019 005500 0.00 20041019 010000 0.00 20041019 010500 0.00 20041019 011000 0.00 20041019 011500 0.00 20041019 012000 0.00 20041019 012500 0.00 20041019 013000 0.00 20041019 013500 0.00 20041019 014000 0.00 20041019 014500 0.00 20041019 015000 0.00 20041019 015500 0.00 20041019 020000 0.00 20041019 020500 0.00 20041019 021000 0.00 20041019 021500 0.00 20041019 022000 0.00 20041019 022500 0.00 20041019 023000 0.00 20041019 023500 0.00 20041019 024000 0.00 20041019 024500 0.00 20041019 025000 0.00 20041019 025500 0.00 20041019 030000 0.00 20041019 030500 0.00 20041019 031000 0.00 20041019 031500 0.00 20041019 032000 0.00 20041019 032500 0.00 20041019 033000 0.00 20041019 033500 0.00 20041019 034000 0.00 20041019 034500 0.00 20041019 035000 0.00 20041019 035500 0.00 20041019 040000 0.00 20041019 040500 0.00 20041019 041000 0.00 20041019 041500 0.00 20041019 042000 0.00 20041019 042500 0.00 20041019 043000 0.00 20041019 043500 0.00 20041019 044000 0.00 20041019 044500 0.00 20041019 045000 0.00 20041019 045500 0.00 20041019 050000 0.00 20041019 050500 0.00 20041019 051000 0.00 20041019 051500 0.00 20041019 052000 0.00 20041019 052500 0.01 20041019 053000 0.00 20041019 053500 0.00 20041019 054000 0.00 20041019 054500 0.00 20041019 055000 0.00 20041019 055500 0.00 20041019 060000 0.00 20041019 060500 0.00 20041019 061000 0.00 20041019 061500 0.00 20041019 062000 0.00 20041019 062500 0.00 20041019 063000 0.00 20041019 063500 0.00 20041019 064000 0.00 20041019 064500 0.00 20041019 065000 0.00 20041019 065500 0.00 20041019 070000 0.00 20041019 070500 0.00 20041019 071000 0.00 20041019 071500 0.00 20041019 072000 0.00 20041019 072500 0.00 20041019 073000 0.00 20041019 073500 0.00 20041019 074000 0.00 20041019 074500 0.00 20041019 075000 0.00 20041019 075500 0.00 20041019 080000 0.00 20041019 080500 0.00 20041019 081000 0.00 20041019 081500 0.00 20041019 082000 0.00 20041019 082500 0.00 20041019 083000 0.00 20041019 083500 0.00 20041019 084000 0.00 20041019 084500 0.00 20041019 085000 0.00 20041019 085500 0.00 20041019 090000 0.00 20041019 090500 0.00 20041019 091000 0.00 20041019 091500 0.00 20041019 092000 0.00 20041019 092500 0.00 20041019 093000 0.00 20041019 093500 0.00 20041019 094000 0.00 20041019 094500 0.00 20041019 095000 0.00 20041019 095500 0.00 20041019 100000 0.00 20041019 101000 0.00 20041019 101500 0.00 20041019 102000 0.00 20041019 102500 0.00 20041019 103000 0.00 20041019 103500 0.00 20041019 104000 0.00 20041019 104500 0.00 20041019 105000 0.00 20041019 105500 0.00 20041019 110000 0.00 20041019 110500 0.00 20041019 111000 0.00 20041019 111500 0.00 20041019 112000 0.00 20041019 112500 0.00 20041019 113000 0.00 20041019 113500 0.00 20041019 114000 0.00 20041019 114500 0.00 20041019 115000 0.00 20041019 115500 0.00 20041019 120000 0.00 20041019 120500 0.00 20041019 121000 0.00 20041019 121500 0.00 20041019 122000 0.00 20041019 122500 0.00 20041019 123000 0.00 20041019 123500 0.00 20041019 124000 0.00 20041019 124500 0.00 20041019 125000 0.00 20041019 125500 0.00 20041019 130000 0.00 20041019 130500 0.00 20041019 131000 0.00 20041019 131500 0.00 20041019 132000 0.00 20041019 132500 0.00 20041019 133000 0.00 20041019 133500 0.00 20041019 134000 0.00 20041019 134500 0.00 20041019 135000 0.00 20041019 135500 0.00 20041019 140000 0.00 20041019 140500 0.00 20041019 141000 0.00 20041019 141500 0.00 20041019 142000 0.00 20041019 142500 0.00 20041019 143000 0.00 20041019 143500 0.00 20041019 144000 0.00 20041019 144500 0.00 20041019 145000 0.00 20041019 145500 0.00 20041019 150000 0.00 20041019 150500 0.00 20041019 151000 0.00 20041019 151500 0.00 20041019 152000 0.00 20041019 152500 0.00 20041019 153000 0.00 20041019 153500 0.00 20041019 154000 0.00 20041019 154500 0.00 20041019 155000 0.00 20041019 155500 0.00 20041019 160000 0.00 20041019 160500 0.00 20041019 161000 0.00 20041019 161500 0.00 20041019 162000 0.00 20041019 162500 0.00 20041019 163000 0.00 20041019 163500 0.00 20041019 164000 0.00 20041019 164500 0.00 20041019 165000 0.00 20041019 165500 0.00 20041019 170000 0.00 20041019 170500 0.00 20041019 171000 0.00 20041019 171500 0.00 20041019 172000 0.00 20041019 172500 0.00 20041019 173000 0.00 20041019 173500 0.00 20041019 174000 0.00 20041019 174500 0.00 20041019 175000 0.00 20041019 175500 0.00 20041019 180000 0.00 20041019 180500 0.00 20041019 181000 0.00 20041019 181500 0.00 20041019 182000 0.00 20041019 182500 0.00 20041019 183000 0.00 20041019 183500 0.00 20041019 184000 0.00 20041019 184500 0.00 20041019 185000 0.00 20041019 185500 0.00 20041019 190000 0.00 20041019 190500 0.00 20041019 191000 0.00 20041019 191500 0.00 20041019 192000 0.00 20041019 192500 0.00 20041019 193000 0.00 20041019 193500 0.00 20041019 194000 0.00 20041019 194500 0.00 20041019 195000 0.00 20041019 195500 0.00 20041019 200000 0.00 20041019 200500 0.00 20041019 201000 0.00 20041019 201500 0.00 20041019 202000 0.00 20041019 202500 0.00 20041019 203000 0.00 20041019 203500 0.00 20041019 204000 0.00 20041019 204500 0.00 20041019 205000 0.00 20041019 205500 0.00 20041019 210000 0.00 20041019 210500 0.00 20041019 211000 0.00 20041019 211500 0.00 20041019 212000 0.00 20041019 212500 0.00 20041019 213000 0.00 20041019 213500 0.00 20041019 214000 0.00 20041019 214500 0.00 20041019 215000 0.00 20041019 215500 0.00 20041019 220000 0.00 20041019 220500 0.00 20041019 221000 0.00 20041019 221500 0.00 20041019 222000 0.00 20041019 222500 0.00 20041019 223000 0.00 20041019 223500 0.00 20041019 224000 0.00 20041019 224500 0.00 20041019 225000 0.00 20041019 225500 0.00 20041019 230000 0.00 20041019 230500 0.00 20041019 231000 0.00 20041019 231500 0.00 20041019 232000 0.00 20041019 232500 0.00 20041019 233000 0.00 20041019 233500 0.00 20041019 234000 0.00 20041019 234500 0.00 20041019 235000 0.00 20041019 235500 0.00 20041020 000000 0.00 20041020 000500 0.00 20041020 001000 0.00 20041020 001500 0.00 20041020 002000 0.00 20041020 002500 0.00 20041020 003000 0.00 20041020 003500 0.00 20041020 004000 0.00 20041020 004500 0.00 20041020 005000 0.00 20041020 005500 0.00 20041020 010000 0.00 20041020 010500 0.00 20041020 011000 0.00 20041020 011500 0.00 20041020 012000 0.00 20041020 012500 0.00 20041020 013000 0.00 20041020 013500 0.00 20041020 014000 0.00 20041020 014500 0.00 20041020 015000 0.00 20041020 015500 0.00 20041020 020000 0.00 20041020 020500 0.00 20041020 021000 0.00 20041020 021500 0.00 20041020 022000 0.00 20041020 022500 0.00 20041020 023000 0.00 20041020 023500 0.00 20041020 024000 0.00 20041020 024500 0.00 20041020 025000 0.00 20041020 025500 0.00 20041020 030000 0.00 20041020 030500 0.00 20041020 031000 0.00 20041020 031500 0.00 20041020 032000 0.00 20041020 032500 0.00 20041020 033000 0.00 20041020 033500 0.00 20041020 034000 0.00 20041020 034500 0.00 20041020 035000 0.00 20041020 035500 0.00 20041020 040000 0.00 20041020 040500 0.00 20041020 041000 0.00 20041020 041500 0.00 20041020 042000 0.00 20041020 042500 0.00 20041020 043000 0.00 20041020 043500 0.00 20041020 044000 0.00 20041020 044500 0.00 20041020 045000 0.00 20041020 045500 0.00 20041020 050000 0.00 20041020 050500 0.00 20041020 051000 0.00 20041020 051500 0.00 20041020 052000 0.00 20041020 052500 0.00 20041020 053000 0.00 20041020 053500 0.00 20041020 054000 0.00 20041020 054500 0.00 20041020 055000 0.00 20041020 055500 0.00 20041020 060000 0.00 20041020 060500 0.00 20041020 061000 0.00 20041020 061500 0.00 20041020 062000 0.00 20041020 062500 0.00 20041020 063000 0.00 20041020 063500 0.00 20041020 064000 0.00 20041020 064500 0.00 20041020 065000 0.00 20041020 065500 0.00 20041020 070000 0.00 20041020 070500 0.00 20041020 071000 0.00 20041020 071500 0.00 20041020 072000 0.00 20041020 072500 0.00 20041020 073000 0.00 20041020 073500 0.00 20041020 074000 0.00 20041020 074500 0.00 20041020 075000 0.00 20041020 075500 0.00 20041020 080000 0.00 20041020 080500 0.00 20041020 081000 0.00 20041020 081500 0.00 20041020 082000 0.00 20041020 082500 0.00 20041020 083000 0.00 20041020 083500 0.00 20041020 084000 0.00 20041020 084500 0.00 20041020 085000 0.00 20041020 085500 0.00 20041020 090000 0.00 20041020 090500 0.00 20041020 091000 0.00 20041020 091500 0.00 20041020 092000 0.00 20041020 092500 0.00 20041020 093000 0.00 20041020 093500 0.00 20041020 094000 0.00 20041020 094500 0.00 20041020 095000 0.00 20041020 095500 0.00 20041020 100000 0.00 20041020 100500 0.00 20041020 101000 0.00 20041020 101500 0.00 20041020 102000 0.00 20041020 102500 0.00 20041020 103000 0.00 20041020 103500 0.00 20041020 104000 0.00 20041020 104500 0.00 20041020 105000 0.00 20041020 105500 0.00 20041020 110000 0.00 20041020 110500 0.00 20041020 111000 0.00 20041020 111500 0.00 20041020 112000 0.00 20041020 112500 0.00 20041020 113000 0.00 20041020 113500 0.00 20041020 114000 0.00 20041020 114500 0.00 20041020 115000 0.00 20041020 115500 0.00 20041020 120000 0.00 20041020 120500 0.00 20041020 121000 0.00 20041020 121500 0.00 20041020 122000 0.00 20041020 122500 0.00 20041020 123000 0.00 20041020 123500 0.00 20041020 124000 0.00 20041020 124500 0.00 20041020 125000 0.00 20041020 125500 0.00 20041020 130000 0.00 20041020 130500 0.00 20041020 131000 0.00 20041020 131500 0.00 20041020 132000 0.00 20041020 132500 0.00 20041020 133000 0.00 20041020 133500 0.00 20041020 134000 0.00 20041020 134500 0.00 20041020 135000 0.00 20041020 135500 0.00 20041020 140000 0.00 20041020 140500 0.00 20041020 141000 0.00 20041020 141500 0.00 20041020 142000 0.00 20041020 142500 0.00 20041020 143000 0.00 20041020 143500 0.00 20041020 144000 0.00 20041020 144500 0.00 20041020 145000 0.00 20041020 145500 0.00 20041020 150000 0.00 20041020 150500 0.00 20041020 151000 0.00 20041020 151500 0.00 20041020 152000 0.00 20041020 152500 0.00 20041020 153000 0.00 20041020 153500 0.00 20041020 154000 0.00 20041020 154500 0.00 20041020 155000 0.00 20041020 155500 0.00 20041020 160000 0.00 20041020 160500 0.00 20041020 161000 0.00 20041020 161500 0.00 20041020 162000 0.00 20041020 162500 0.00 20041020 163000 0.00 20041020 163500 0.00 20041020 164000 0.00 20041020 164500 0.00 20041020 165000 0.00 20041020 165500 0.00 20041020 170000 0.00 20041020 170500 0.00 20041020 171000 0.00 20041020 171500 0.00 20041020 172000 0.00 20041020 172500 0.00 20041020 173000 0.00 20041020 173500 0.00 20041020 174000 0.00 20041020 174500 0.00 20041020 175000 0.00 20041020 175500 0.00 20041020 180000 0.00 20041020 180500 0.00 20041020 181000 0.00 20041020 181500 0.00 20041020 182000 0.00 20041020 182500 0.00 20041020 183000 0.00 20041020 183500 0.00 20041020 184000 0.00 20041020 184500 0.00 20041020 185000 0.00 20041020 185500 0.00 20041020 190000 0.00 20041020 190500 0.00 20041020 191000 0.00 20041020 191500 0.00 20041020 192000 0.00 20041020 192500 0.00 20041020 193000 0.00 20041020 193500 0.00 20041020 194000 0.00 20041020 194500 0.00 20041020 195000 0.00 20041020 195500 0.00 20041020 200000 0.00 20041020 200500 0.00 20041020 201000 0.00 20041020 201500 0.00 20041020 202000 0.00 20041020 202500 0.00 20041020 203000 0.00 20041020 203500 0.00 20041020 204000 0.00 20041020 204500 0.00 20041020 205000 0.00 20041020 205500 0.00 20041020 210000 0.00 20041020 210500 0.00 20041020 211000 0.00 20041020 211500 0.00 20041020 212000 0.00 20041020 212500 0.00 20041020 213000 0.00 20041020 213500 0.00 20041020 214000 0.00 20041020 214500 0.00 20041020 215000 0.00 20041020 215500 0.00 20041020 220000 0.00 20041020 220500 0.00 20041020 221000 0.00 20041020 221500 0.00 20041020 222000 0.00 20041020 222500 0.00 20041020 223000 0.00 20041020 223500 0.00 20041020 224000 0.00 20041020 224500 0.00 20041020 225000 0.00 20041020 225500 0.00 20041020 230000 0.00 20041020 230500 0.00 20041020 231000 0.00 20041020 231500 0.00 20041020 232000 0.00 20041020 232500 0.00 20041020 233000 0.00 20041020 233500 0.00 20041020 234000 0.00 20041020 234500 0.00 20041020 235000 0.00 20041020 235500 0.00 20041021 000000 0.00 20041021 000500 0.00 20041021 001000 0.00 20041021 001500 0.00 20041021 002000 0.00 20041021 002500 0.00 20041021 003000 0.00 20041021 003500 0.00 20041021 004000 0.00 20041021 004500 0.00 20041021 005000 0.00 20041021 005500 0.00 20041021 010000 0.00 20041021 010500 0.00 20041021 011000 0.00 20041021 011500 0.00 20041021 012000 0.00 20041021 012500 0.00 20041021 013000 0.00 20041021 013500 0.00 20041021 014000 0.00 20041021 014500 0.00 20041021 015000 0.00 20041021 015500 0.00 20041021 020000 0.00 20041021 020500 0.00 20041021 021000 0.00 20041021 021500 0.00 20041021 022000 0.00 20041021 022500 0.00 20041021 023000 0.00 20041021 023500 0.00 20041021 024000 0.00 20041021 024500 0.00 20041021 025000 0.00 20041021 025500 0.00 20041021 030000 0.00 20041021 030500 0.00 20041021 031000 0.00 20041021 031500 0.00 20041021 032000 0.00 20041021 032500 0.00 20041021 033000 0.00 20041021 033500 0.00 20041021 034000 0.00 20041021 034500 0.00 20041021 035000 0.00 20041021 035500 0.00 20041021 040000 0.00 20041021 040500 0.00 20041021 041000 0.00 20041021 041500 0.00 20041021 042000 0.00 20041021 042500 0.00 20041021 043000 0.00 20041021 043500 0.00 20041021 044000 0.00 20041021 044500 0.00 20041021 045000 0.00 20041021 045500 0.00 20041021 050000 0.00 20041021 050500 0.00 20041021 051000 0.00 20041021 051500 0.00 20041021 052000 0.00 20041021 052500 0.00 20041021 053000 0.00 20041021 053500 0.00 20041021 054000 0.00 20041021 054500 0.00 20041021 055000 0.00 20041021 055500 0.00 20041021 060000 0.00 20041021 060500 0.00 20041021 061000 0.00 20041021 061500 0.00 20041021 062000 0.00 20041021 062500 0.00 20041021 063000 0.00 20041021 063500 0.00 20041021 064000 0.00 20041021 064500 0.00 20041021 065000 0.00 20041021 065500 0.00 20041021 070000 0.00 20041021 070500 0.00 20041021 071000 0.00 20041021 071500 0.00 20041021 072000 0.00 20041021 072500 0.00 20041021 073000 0.00 20041021 073500 0.00 20041021 074000 0.00 20041021 074500 0.00 20041021 075000 0.00 20041021 075500 0.00 20041021 080000 0.00 20041021 080500 0.00 20041021 081000 0.00 20041021 081500 0.00 20041021 082000 0.00 20041021 082500 0.00 20041021 083000 0.00 20041021 083500 0.00 20041021 084000 0.00 20041021 084500 0.00 20041021 085000 0.00 20041021 085500 0.00 20041021 090000 0.00 20041021 090500 0.00 20041021 091000 0.00 20041021 091500 0.00 20041021 092000 0.00 20041021 092500 0.00 20041021 093000 0.00 20041021 093500 0.00 20041021 094000 0.00 20041021 094500 0.00 20041021 095000 0.00 20041021 095500 0.00 20041021 100000 0.00 20041021 100500 0.00 20041021 101000 0.00 20041021 101500 0.00 20041021 102000 0.00 20041021 102500 0.00 20041021 103000 0.00 20041021 103500 0.00 20041021 104000 0.00 20041021 104500 0.00 20041021 105000 0.00 20041021 105500 0.00 20041021 110000 0.00 20041021 110500 0.00 20041021 111000 0.00 20041021 111500 0.00 20041021 112000 0.00 20041021 112500 0.00 20041021 113000 0.00 20041021 113500 0.00 20041021 114000 0.00 20041021 114500 0.00 20041021 115000 0.00 20041021 115500 0.00 20041021 120000 0.00 20041021 120500 0.00 20041021 121000 0.00 20041021 121500 0.00 20041021 122000 0.00 20041021 122500 0.00 20041021 123000 0.00 20041021 123500 0.00 20041021 124000 0.00 20041021 124500 0.00 20041021 125000 0.00 20041021 125500 0.00 20041021 130000 0.00 20041021 130500 0.00 20041021 131000 0.00 20041021 131500 0.00 20041021 132000 0.00 20041021 132500 0.00 20041021 133000 0.00 20041021 133500 0.00 20041021 134000 0.00 20041021 134500 0.00 20041021 135000 0.00 20041021 135500 0.00 20041021 140000 0.00 20041021 140500 0.00 20041021 141000 0.00 20041021 141500 0.00 20041021 142000 0.00 20041021 142500 0.00 20041021 143000 0.00 20041021 143500 0.00 20041021 144000 0.00 20041021 144500 0.00 20041021 145000 0.00 20041021 145500 0.00 20041021 150000 0.00 20041021 150500 0.00 20041021 151000 0.00 20041021 151500 0.00 20041021 152000 0.00 20041021 152500 0.00 20041021 153000 0.00 20041021 153500 0.00 20041021 154000 0.00 20041021 154500 0.00 20041021 155000 0.00 20041021 155500 0.00 20041021 160000 0.00 20041021 160500 0.00 20041021 161000 0.00 20041021 161500 0.00 20041021 162000 0.00 20041021 162500 0.00 20041021 163000 0.00 20041021 163500 0.00 20041021 164000 0.00 20041021 164500 0.00 20041021 165000 0.00 20041021 165500 0.00 20041021 170000 0.00 20041021 170500 0.00 20041021 171000 0.00 20041021 171500 0.00 20041021 172000 0.00 20041021 172500 0.00 20041021 173000 0.00 20041021 173500 0.00 20041021 174000 0.00 20041021 174500 0.00 20041021 175000 0.00 20041021 175500 0.00 20041021 180000 0.00 20041021 180500 0.00 20041021 181000 0.00 20041021 181500 0.00 20041021 182000 0.00 20041021 182500 0.00 20041021 183000 0.00 20041021 183500 0.00 20041021 184000 0.00 20041021 184500 0.00 20041021 185000 0.00 20041021 185500 0.00 20041021 190000 0.00 20041021 190500 0.00 20041021 191000 0.00 20041021 191500 0.00 20041021 192000 0.00 20041021 192500 0.00 20041021 193000 0.00 20041021 193500 0.00 20041021 194000 0.00 20041021 194500 0.00 20041021 195000 0.00 20041021 195500 0.00 20041021 200000 0.00 20041021 200500 0.00 20041021 201000 0.00 20041021 201500 0.00 20041021 202000 0.00 20041021 202500 0.00 20041021 203000 0.00 20041021 203500 0.00 20041021 204000 0.00 20041021 204500 0.00 20041021 205000 0.00 20041021 205500 0.00 20041021 210000 0.00 20041021 210500 0.00 20041021 211000 0.00 20041021 211500 0.00 20041021 212000 0.00 20041021 212500 0.00 20041021 213000 0.00 20041021 213500 0.00 20041021 214000 0.00 20041021 214500 0.00 20041021 215000 0.00 20041021 215500 0.00 20041021 220000 0.00 20041021 220500 0.00 20041021 221000 0.00 20041021 221500 0.00 20041021 222000 0.00 20041021 222500 0.00 20041021 223000 0.00 20041021 223500 0.00 20041021 224000 0.00 20041021 224500 0.00 20041021 225000 0.00 20041021 225500 0.00 20041021 230000 0.00 20041021 230500 0.00 20041021 231000 0.00 20041021 231500 0.00 20041021 232000 0.00 20041021 232500 0.00 20041021 233000 0.00 20041021 233500 0.00 20041021 234000 0.00 20041021 234500 0.00 20041021 235000 0.00 20041021 235500 0.00 20041022 000000 0.00 20041022 000500 0.00 20041022 001000 0.00 20041022 001500 0.00 20041022 002000 0.00 20041022 002500 0.00 20041022 003000 0.00 20041022 003500 0.00 20041022 004000 0.00 20041022 004500 0.00 20041022 005000 0.00 20041022 005500 0.00 20041022 010000 0.00 20041022 010500 0.00 20041022 011000 0.00 20041022 011500 0.00 20041022 012000 0.00 20041022 012500 0.00 20041022 013000 0.00 20041022 013500 0.00 20041022 014000 0.00 20041022 014500 0.00 20041022 015000 0.00 20041022 015500 0.00 20041022 020000 0.00 20041022 020500 0.00 20041022 021000 0.00 20041022 021500 0.00 20041022 022000 0.00 20041022 022500 0.00 20041022 023000 0.00 20041022 023500 0.00 20041022 024000 0.00 20041022 024500 0.00 20041022 025000 0.00 20041022 025500 0.00 20041022 030000 0.00 20041022 030500 0.00 20041022 031000 0.00 20041022 031500 0.00 20041022 032000 0.00 20041022 032500 0.00 20041022 033000 0.00 20041022 033500 0.00 20041022 034000 0.00 20041022 034500 0.00 20041022 035000 0.00 20041022 035500 0.00 20041022 040000 0.00 20041022 040500 0.00 20041022 041000 0.00 20041022 041500 0.00 20041022 042000 0.00 20041022 042500 0.00 20041022 043000 0.00 20041022 043500 0.00 20041022 044000 0.00 20041022 044500 0.00 20041022 045000 0.00 20041022 045500 0.00 20041022 050000 0.00 20041022 050500 0.00 20041022 051000 0.00 20041022 051500 0.00 20041022 052000 0.00 20041022 052500 0.00 20041022 053000 0.00 20041022 053500 0.00 20041022 054000 0.00 20041022 054500 0.00 20041022 055000 0.00 20041022 055500 0.00 20041022 060000 0.00 20041022 060500 0.00 20041022 061000 0.00 20041022 061500 0.00 20041022 062000 0.00 20041022 062500 0.00 20041022 063000 0.00 20041022 063500 0.00 20041022 064000 0.00 20041022 064500 0.00 20041022 065000 0.00 20041022 065500 0.00 20041022 070000 0.00 20041022 070500 0.00 20041022 071000 0.00 20041022 071500 0.00 20041022 072000 0.00 20041022 072500 0.00 20041022 073000 0.00 20041022 073500 0.00 20041022 074000 0.00 20041022 074500 0.00 20041022 075000 0.00 20041022 075500 0.00 20041022 080000 0.00 20041022 080500 0.00 20041022 081000 0.00 20041022 081500 0.00 20041022 082000 0.00 20041022 082500 0.00 20041022 083000 0.00 20041022 083500 0.00 20041022 084000 0.00 20041022 084500 0.00 20041022 085000 0.00 20041022 085500 0.00 20041022 090000 0.00 20041022 090500 0.00 20041022 091000 0.00 20041022 091500 0.00 20041022 092000 0.00 20041022 092500 0.00 20041022 093000 0.00 20041022 093500 0.00 20041022 094000 0.00 20041022 094500 0.00 20041022 095000 0.00 20041022 095500 0.00 20041022 100000 0.00 20041022 100500 0.00 20041022 101000 0.00 20041022 101500 0.00 20041022 102000 0.00 20041022 102500 0.00 20041022 103000 0.00 20041022 103500 0.00 20041022 104000 0.00 20041022 104500 0.00 20041022 105000 0.00 20041022 105500 0.00 20041022 110000 0.00 20041022 110500 0.00 20041022 111000 0.00 20041022 111500 0.00 20041022 112000 0.00 20041022 112500 0.00 20041022 113000 0.00 20041022 113500 0.00 20041022 114000 0.00 20041022 114500 0.00 20041022 115000 0.00 20041022 115500 0.00 20041022 120000 0.00 20041022 120500 0.00 20041022 121000 0.00 20041022 121500 0.00 20041022 122000 0.00 20041022 122500 0.00 20041022 123000 0.00 20041022 123500 0.00 20041022 124000 0.00 20041022 124500 0.00 20041022 125000 0.00 20041022 125500 0.00 20041022 130000 0.00 20041022 130500 0.00 20041022 131000 0.00 20041022 131500 0.00 20041022 132000 0.00 20041022 132500 0.00 20041022 133000 0.00 20041022 133500 0.00 20041022 134000 0.00 20041022 134500 0.00 20041022 135000 0.00 20041022 135500 0.00 20041022 140000 0.00 20041022 140500 0.00 20041022 141000 0.00 20041022 141500 0.00 20041022 142000 0.00 20041022 142500 0.00 20041022 143000 0.00 20041022 143500 0.00 20041022 144000 0.00 20041022 144500 0.00 20041022 145000 0.00 20041022 145500 0.00 20041022 150000 0.00 20041022 150500 0.00 20041022 151000 0.00 20041022 151500 0.00 20041022 152000 0.00 20041022 152500 0.00 20041022 153000 0.00 20041022 153500 0.00 20041022 154000 0.00 20041022 154500 0.00 20041022 155000 0.00 20041022 155500 0.00 20041022 160000 0.00 20041022 160500 0.00 20041022 161000 0.00 20041022 161500 0.00 20041022 162000 0.00 20041022 162500 0.00 20041022 163000 0.00 20041022 163500 0.00 20041022 164000 0.00 20041022 164500 0.00 20041022 165000 0.00 20041022 165500 0.00 20041022 170000 0.00 20041022 170500 0.00 20041022 171000 0.00 20041022 171500 0.00 20041022 172000 0.00 20041022 172500 0.00 20041022 173000 0.00 20041022 173500 0.00 20041022 174000 0.00 20041022 174500 0.00 20041022 175000 0.00 20041022 175500 0.00 20041022 180000 0.00 20041022 180500 0.00 20041022 181000 0.00 20041022 181500 0.00 20041022 182000 0.00 20041022 182500 0.00 20041022 183000 0.00 20041022 183500 0.00 20041022 184000 0.00 20041022 184500 0.00 20041022 185000 0.00 20041022 185500 0.00 20041022 190000 0.00 20041022 190500 0.00 20041022 191000 0.00 20041022 191500 0.00 20041022 192000 0.00 20041022 192500 0.00 20041022 193000 0.00 20041022 193500 0.00 20041022 194000 0.00 20041022 194500 0.00 20041022 195000 0.00 20041022 195500 0.00 20041022 200000 0.00 20041022 200500 0.00 20041022 201000 0.00 20041022 201500 0.00 20041022 202000 0.00 20041022 202500 0.00 20041022 203000 0.00 20041022 203500 0.00 20041022 204000 0.00 20041022 204500 0.00 20041022 205000 0.00 20041022 205500 0.00 20041022 210000 0.00 20041022 210500 0.00 20041022 211000 0.00 20041022 211500 0.00 20041022 212000 0.00 20041022 212500 0.00 20041022 213000 0.00 20041022 213500 0.00 20041022 214000 0.00 20041022 214500 0.00 20041022 215000 0.00 20041022 215500 0.00 20041022 220000 0.00 20041022 220500 0.00 20041022 221000 0.00 20041022 221500 0.00 20041022 222000 0.00 20041022 222500 0.00 20041022 223000 0.00 20041022 223500 0.00 20041022 224000 0.00 20041022 224500 0.00 20041022 225000 0.00 20041022 225500 0.00 20041022 230000 0.00 20041022 230500 0.00 20041022 231000 0.00 20041022 231500 0.00 20041022 232000 0.00 20041022 232500 0.00 20041022 233000 0.00 20041022 233500 0.00 20041022 234000 0.00 20041022 234500 0.00 20041022 235000 0.00 20041022 235500 0.00 20041023 000000 0.00 20041023 000500 0.00 20041023 001000 0.00 20041023 001500 0.00 20041023 002000 0.00 20041023 002500 0.00 20041023 003000 0.00 20041023 003500 0.00 20041023 004000 0.00 20041023 004500 0.00 20041023 005000 0.00 20041023 005500 0.00 20041023 010000 0.00 20041023 010500 0.00 20041023 011000 0.00 20041023 011500 0.00 20041023 012000 0.00 20041023 012500 0.00 20041023 013000 0.00 20041023 013500 0.00 20041023 014000 0.00 20041023 014500 0.00 20041023 015000 0.00 20041023 015500 0.00 20041023 020000 0.00 20041023 020500 0.00 20041023 021000 0.00 20041023 021500 0.00 20041023 022000 0.01 20041023 022500 0.00 20041023 023000 0.01 20041023 023500 0.00 20041023 024000 0.01 20041023 024500 0.02 20041023 025000 0.01 20041023 025500 0.02 20041023 030000 0.01 20041023 030500 0.02 20041023 031000 0.01 20041023 031500 0.00 20041023 032000 0.03 20041023 032500 0.11 20041023 033000 0.07 20041023 033500 0.01 20041023 034000 0.00 20041023 034500 0.01 20041023 035000 0.01 20041023 035500 0.01 20041023 040000 0.02 20041023 040500 0.02 20041023 041000 0.01 20041023 041500 0.02 20041023 042000 0.02 20041023 042500 0.04 20041023 043000 0.03 20041023 043500 0.03 20041023 044000 0.03 20041023 044500 0.01 20041023 045000 0.00 20041023 045500 0.01 20041023 050000 0.00 20041023 050500 0.02 20041023 051000 0.01 20041023 051500 0.00 20041023 052000 0.01 20041023 052500 0.00 20041023 053000 0.00 20041023 053500 0.00 20041023 054000 0.00 20041023 054500 0.00 20041023 055000 0.00 20041023 055500 0.00 20041023 060000 0.00 20041023 060500 0.00 20041023 061000 0.00 20041023 061500 0.00 20041023 062000 0.00 20041023 062500 0.00 20041023 063000 0.00 20041023 063500 0.00 20041023 064000 0.00 20041023 064500 0.00 20041023 065000 0.00 20041023 065500 0.00 20041023 070000 0.01 20041023 070500 0.00 20041023 071000 0.00 20041023 071500 0.00 20041023 072000 0.00 20041023 072500 0.00 20041023 073000 0.00 20041023 073500 0.00 20041023 074000 0.00 20041023 074500 0.00 20041023 075000 0.00 20041023 075500 0.00 20041023 080000 0.00 20041023 080500 0.00 20041023 081000 0.00 20041023 081500 0.00 20041023 082000 0.00 20041023 082500 0.00 20041023 083000 0.00 20041023 083500 0.00 20041023 084000 0.00 20041023 084500 0.00 20041023 085000 0.00 20041023 085500 0.00 20041023 090000 0.00 20041023 090500 0.00 20041023 091000 0.00 20041023 091500 0.00 20041023 092000 0.00 20041023 092500 0.00 20041023 093000 0.00 20041023 093500 0.00 20041023 094000 0.00 20041023 094500 0.00 20041023 095000 0.00 20041023 095500 0.00 20041023 100000 0.00 20041023 100500 0.00 20041023 101000 0.00 20041023 101500 0.00 20041023 102000 0.00 20041023 102500 0.00 20041023 103000 0.00 20041023 103500 0.00 20041023 104000 0.00 20041023 104500 0.00 20041023 105000 0.00 20041023 105500 0.00 20041023 110000 0.00 20041023 110500 0.00 20041023 111000 0.00 20041023 111500 0.00 20041023 112000 0.00 20041023 112500 0.00 20041023 113000 0.00 20041023 113500 0.00 20041023 114000 0.00 20041023 114500 0.00 20041023 115000 0.00 20041023 115500 0.00 20041023 120000 0.00 20041023 120500 0.00 20041023 121000 0.00 20041023 121500 0.00 20041023 122000 0.00 20041023 122500 0.00 20041023 123000 0.00 20041023 123500 0.00 20041023 124000 0.00 20041023 124500 0.00 20041023 125000 0.00 20041023 125500 0.00 20041023 130000 0.00 20041023 130500 0.00 20041023 131000 0.00 20041023 131500 0.00 20041023 132000 0.00 20041023 132500 0.00 20041023 133000 0.00 20041023 133500 0.00 20041023 134000 0.00 20041023 134500 0.00 20041023 135000 0.00 20041023 135500 0.00 20041023 140000 0.00 20041023 140500 0.00 20041023 141000 0.00 20041023 141500 0.00 20041023 142000 0.00 20041023 142500 0.00 20041023 143000 0.00 20041023 143500 0.00 20041023 144000 0.00 20041023 144500 0.00 20041023 145000 0.00 20041023 145500 0.00 20041023 150000 0.00 20041023 150500 0.00 20041023 151000 0.00 20041023 151500 0.00 20041023 152000 0.00 20041023 152500 0.00 20041023 153000 0.00 20041023 153500 0.00 20041023 154000 0.00 20041023 154500 0.00 20041023 155000 0.00 20041023 155500 0.00 20041023 160000 0.00 20041023 160500 0.00 20041023 161000 0.00 20041023 161500 0.00 20041023 162000 0.00 20041023 162500 0.00 20041023 163000 0.00 20041023 163500 0.00 20041023 164000 0.00 20041023 164500 0.00 20041023 165000 0.00 20041023 165500 0.00 20041023 170000 0.00 20041023 170500 0.00 20041023 171000 0.00 20041023 171500 0.00 20041023 172000 0.00 20041023 172500 0.00 20041023 173000 0.00 20041023 173500 0.00 20041023 174000 0.00 20041023 174500 0.00 20041023 175000 0.00 20041023 175500 0.00 20041023 180000 0.00 20041023 180500 0.00 20041023 181000 0.00 20041023 181500 0.00 20041023 182000 0.00 20041023 182500 0.00 20041023 183000 0.00 20041023 183500 0.00 20041023 184000 0.00 20041023 184500 0.00 20041023 185000 0.00 20041023 185500 0.00 20041023 190000 0.00 20041023 190500 0.00 20041023 191000 0.00 20041023 191500 0.00 20041023 192000 0.00 20041023 192500 0.00 20041023 193000 0.00 20041023 193500 0.00 20041023 194000 0.00 20041023 194500 0.00 20041023 195000 0.00 20041023 195500 0.00 20041023 200000 0.00 20041023 200500 0.00 20041023 201000 0.00 20041023 201500 0.00 20041023 202000 0.00 20041023 202500 0.00 20041023 203000 0.00 20041023 203500 0.00 20041023 204000 0.00 20041023 204500 0.00 20041023 205000 0.00 20041023 205500 0.00 20041023 210000 0.00 20041023 210500 0.00 20041023 211000 0.00 20041023 211500 0.00 20041023 212000 0.00 20041023 212500 0.00 20041023 213000 0.00 20041023 213500 0.00 20041023 214000 0.00 20041023 214500 0.00 20041023 215000 0.00 20041023 215500 0.00 20041023 220000 0.00 20041023 220500 0.00 20041023 221000 0.00 20041023 221500 0.00 20041023 222000 0.00 20041023 222500 0.00 20041023 223000 0.00 20041023 223500 0.00 20041023 224000 0.00 20041023 224500 0.00 20041023 225000 0.00 20041023 225500 0.00 20041023 230000 0.00 20041023 230500 0.00 20041023 231000 0.00 20041023 231500 0.00 20041023 232000 0.00 20041023 232500 0.00 20041023 233000 0.00 20041023 233500 0.00 20041023 234000 0.00 20041023 234500 0.00 20041023 235000 0.00 20041023 235500 0.00 20041024 000000 0.00 20041024 000500 0.00 20041024 001000 0.00 20041024 001500 0.00 20041024 002000 0.00 20041024 002500 0.00 20041024 003000 0.00 20041024 003500 0.00 20041024 004000 0.00 20041024 004500 0.00 20041024 005000 0.00 20041024 005500 0.00 20041024 010000 0.00 20041024 010500 0.00 20041024 011000 0.00 20041024 011500 0.00 20041024 012000 0.00 20041024 012500 0.00 20041024 013000 0.00 20041024 013500 0.00 20041024 014000 0.00 20041024 014500 0.00 20041024 015000 0.00 20041024 015500 0.00 20041024 020000 0.00 20041024 020500 0.00 20041024 021000 0.00 20041024 021500 0.00 20041024 022000 0.00 20041024 022500 0.00 20041024 023000 0.00 20041024 023500 0.00 20041024 024000 0.00 20041024 024500 0.00 20041024 025000 0.00 20041024 025500 0.00 20041024 030000 0.00 20041024 030500 0.00 20041024 031000 0.00 20041024 031500 0.00 20041024 032000 0.00 20041024 032500 0.00 20041024 033000 0.00 20041024 033500 0.00 20041024 034000 0.00 20041024 034500 0.00 20041024 035000 0.00 20041024 035500 0.00 20041024 040000 0.00 20041024 040500 0.00 20041024 041000 0.00 20041024 041500 0.00 20041024 042000 0.00 20041024 042500 0.00 20041024 043000 0.00 20041024 043500 0.00 20041024 044000 0.00 20041024 044500 0.00 20041024 045000 0.00 20041024 045500 0.00 20041024 050000 0.00 20041024 050500 0.00 20041024 051000 0.00 20041024 051500 0.00 20041024 052000 0.00 20041024 052500 0.00 20041024 053000 0.00 20041024 053500 0.00 20041024 054000 0.00 20041024 054500 0.00 20041024 055000 0.00 20041024 055500 0.00 20041024 060000 0.00 20041024 060500 0.00 20041024 061000 0.00 20041024 061500 0.00 20041024 062000 0.00 20041024 062500 0.00 20041024 063000 0.00 20041024 063500 0.00 20041024 064000 0.00 20041024 064500 0.00 20041024 065000 0.00 20041024 065500 0.00 20041024 070000 0.00 20041024 070500 0.00 20041024 071000 0.00 20041024 071500 0.00 20041024 072000 0.00 20041024 072500 0.00 20041024 073000 0.00 20041024 073500 0.00 20041024 074000 0.00 20041024 074500 0.00 20041024 075000 0.00 20041024 075500 0.00 20041024 080000 0.00 20041024 080500 0.00 20041024 081000 0.00 20041024 081500 0.00 20041024 082000 0.00 20041024 082500 0.00 20041024 083000 0.00 20041024 083500 0.00 20041024 084000 0.00 20041024 084500 0.00 20041024 085000 0.00 20041024 085500 0.00 20041024 090000 0.00 20041024 090500 0.00 20041024 091000 0.00 20041024 091500 0.00 20041024 092000 0.00 20041024 092500 0.00 20041024 093000 0.00 20041024 093500 0.00 20041024 094000 0.00 20041024 094500 0.00 20041024 095000 0.00 20041024 095500 0.00 20041024 100000 0.00 20041024 100500 0.00 20041024 101000 0.00 20041024 101500 0.00 20041024 102000 0.00 20041024 102500 0.00 20041024 103000 0.00 20041024 103500 0.00 20041024 104000 0.00 20041024 104500 0.00 20041024 105000 0.00 20041024 105500 0.00 20041024 110000 0.00 20041024 110500 0.00 20041024 111000 0.00 20041024 111500 0.00 20041024 112000 0.00 20041024 112500 0.00 20041024 113000 0.00 20041024 113500 0.00 20041024 114000 0.00 20041024 114500 0.00 20041024 115000 0.00 20041024 115500 0.00 20041024 120000 0.00 20041024 120500 0.00 20041024 121000 0.00 20041024 121500 0.00 20041024 122000 0.00 20041024 122500 0.00 20041024 123000 0.00 20041024 123500 0.00 20041024 124000 0.00 20041024 124500 0.00 20041024 125000 0.00 20041024 125500 0.00 20041024 130000 0.00 20041024 130500 0.00 20041024 131000 0.00 20041024 131500 0.00 20041024 132000 0.00 20041024 132500 0.00 20041024 133000 0.00 20041024 133500 0.00 20041024 134000 0.00 20041024 134500 0.00 20041024 135000 0.00 20041024 135500 0.00 20041024 140000 0.00 20041024 140500 0.00 20041024 141000 0.00 20041024 141500 0.00 20041024 142000 0.00 20041024 142500 0.00 20041024 143000 0.00 20041024 143500 0.00 20041024 144000 0.00 20041024 144500 0.00 20041024 145000 0.00 20041024 145500 0.00 20041024 150000 0.00 20041024 150500 0.00 20041024 151000 0.00 20041024 151500 0.00 20041024 152000 0.00 20041024 152500 0.00 20041024 153000 0.00 20041024 153500 0.00 20041024 154000 0.00 20041024 154500 0.00 20041024 155000 0.00 20041024 155500 0.00 20041024 160000 0.00 20041024 160500 0.00 20041024 161000 0.00 20041024 161500 0.00 20041024 162000 0.00 20041024 162500 0.00 20041024 163000 0.00 20041024 163500 0.00 20041024 164000 0.00 20041024 164500 0.00 20041024 165000 0.00 20041024 165500 0.00 20041024 170000 0.00 20041024 170500 0.00 20041024 171000 0.00 20041024 171500 0.00 20041024 172000 0.00 20041024 172500 0.00 20041024 173000 0.00 20041024 173500 0.00 20041024 174000 0.00 20041024 174500 0.00 20041024 175000 0.00 20041024 175500 0.00 20041024 180000 0.00 20041024 180500 0.00 20041024 181000 0.00 20041024 181500 0.00 20041024 182000 0.00 20041024 182500 0.00 20041024 183000 0.00 20041024 183500 0.00 20041024 184000 0.00 20041024 184500 0.00 20041024 185000 0.00 20041024 185500 0.00 20041024 190000 0.00 20041024 190500 0.00 20041024 191000 0.00 20041024 191500 0.00 20041024 192000 0.00 20041024 192500 0.00 20041024 193000 0.00 20041024 193500 0.00 20041024 194000 0.00 20041024 194500 0.00 20041024 195000 0.00 20041024 195500 0.00 20041024 200000 0.00 20041024 200500 0.00 20041024 201000 0.00 20041024 201500 0.00 20041024 202000 0.00 20041024 202500 0.00 20041024 203000 0.00 20041024 203500 0.00 20041024 204000 0.00 20041024 204500 0.00 20041024 205000 0.00 20041024 205500 0.00 20041024 210000 0.00 20041024 210500 0.00 20041024 211000 0.00 20041024 211500 0.00 20041024 212000 0.00 20041024 212500 0.00 20041024 213000 0.00 20041024 213500 0.00 20041024 214000 0.00 20041024 214500 0.00 20041024 215000 0.00 20041024 215500 0.00 20041024 220000 0.00 20041024 220500 0.00 20041024 221000 0.00 20041024 221500 0.00 20041024 222000 0.00 20041024 222500 0.00 20041024 223000 0.00 20041024 223500 0.00 20041024 224000 0.00 20041024 224500 0.00 20041024 225000 0.00 20041024 225500 0.00 20041024 230000 0.00 20041024 230500 0.00 20041024 231000 0.00 20041024 231500 0.00 20041024 232000 0.00 20041024 232500 0.00 20041024 233000 0.00 20041024 233500 0.00 20041024 234000 0.00 20041024 234500 0.00 20041024 235000 0.00 20041024 235500 0.00 20041025 000000 0.00 20041025 000500 0.00 20041025 001000 0.00 20041025 001500 0.00 20041025 002000 0.00 20041025 002500 0.00 20041025 003000 0.00 20041025 003500 0.00 20041025 004000 0.00 20041025 004500 0.00 20041025 005000 0.00 20041025 005500 0.00 20041025 010000 0.00 20041025 010500 0.00 20041025 011000 0.00 20041025 011500 0.00 20041025 012000 0.00 20041025 012500 0.00 20041025 013000 0.00 20041025 013500 0.00 20041025 014000 0.00 20041025 014500 0.00 20041025 015000 0.00 20041025 015500 0.00 20041025 020000 0.00 20041025 020500 0.00 20041025 021000 0.00 20041025 021500 0.00 20041025 022000 0.00 20041025 022500 0.00 20041025 023000 0.00 20041025 023500 0.00 20041025 024000 0.00 20041025 024500 0.00 20041025 025000 0.00 20041025 025500 0.00 20041025 030000 0.00 20041025 030500 0.00 20041025 031000 0.00 20041025 031500 0.00 20041025 032000 0.00 20041025 032500 0.00 20041025 033000 0.00 20041025 033500 0.00 20041025 034000 0.00 20041025 034500 0.00 20041025 035000 0.00 20041025 035500 0.00 20041025 040000 0.00 20041025 040500 0.00 20041025 041000 0.00 20041025 041500 0.00 20041025 042000 0.00 20041025 042500 0.00 20041025 043000 0.00 20041025 043500 0.00 20041025 044000 0.00 20041025 044500 0.00 20041025 045000 0.00 20041025 045500 0.00 20041025 050000 0.00 20041025 050500 0.00 20041025 051000 0.00 20041025 051500 0.00 20041025 052000 0.00 20041025 052500 0.00 20041025 053000 0.00 20041025 053500 0.00 20041025 054000 0.00 20041025 054500 0.00 20041025 055000 0.00 20041025 055500 0.00 20041025 060000 0.00 20041025 060500 0.00 20041025 061000 0.00 20041025 061500 0.00 20041025 062000 0.00 20041025 062500 0.00 20041025 063000 0.00 20041025 063500 0.00 20041025 064000 0.00 20041025 064500 0.00 20041025 065000 0.00 20041025 065500 0.00 20041025 070000 0.00 20041025 070500 0.00 20041025 071000 0.00 20041025 071500 0.00 20041025 072000 0.00 20041025 072500 0.00 20041025 073000 0.00 20041025 073500 0.00 20041025 074000 0.00 20041025 074500 0.00 20041025 075000 0.00 20041025 075500 0.00 20041025 080000 0.00 20041025 080500 0.00 20041025 081000 0.00 20041025 081500 0.00 20041025 082000 0.00 20041025 082500 0.00 20041025 083000 0.00 20041025 083500 0.00 20041025 084000 0.00 20041025 084500 0.00 20041025 085000 0.00 20041025 085500 0.00 20041025 090000 0.00 20041025 090500 0.00 20041025 091000 0.00 20041025 091500 0.00 20041025 092000 0.00 20041025 092500 0.00 20041025 093000 0.00 20041025 093500 0.00 20041025 094000 0.00 20041025 094500 0.00 20041025 095000 0.00 20041025 095500 0.00 20041025 100000 0.00 20041025 100500 0.00 20041025 101000 0.00 20041025 101500 0.00 20041025 102000 0.00 20041025 102500 0.00 20041025 103000 0.00 20041025 103500 0.00 20041025 104000 0.00 20041025 104500 0.00 20041025 105000 0.00 20041025 105500 0.00 20041025 110000 0.00 20041025 110500 0.00 20041025 111000 0.00 20041025 111500 0.00 20041025 112000 0.00 20041025 112500 0.00 20041025 113000 0.00 20041025 113500 0.00 20041025 114000 0.00 20041025 114500 0.00 20041025 115000 0.00 20041025 115500 0.00 20041025 120000 0.00 20041025 120500 0.00 20041025 121000 0.00 20041025 121500 0.00 20041025 122000 0.00 20041025 122500 0.00 20041025 123000 0.00 20041025 123500 0.00 20041025 124000 0.00 20041025 124500 0.00 20041025 125000 0.00 20041025 125500 0.00 20041025 130000 0.00 20041025 130500 0.00 20041025 131000 0.00 20041025 131500 0.00 20041025 132000 0.00 20041025 132500 0.00 20041025 133000 0.00 20041025 133500 0.00 20041025 134000 0.00 20041025 134500 0.00 20041025 135000 0.00 20041025 135500 0.00 20041025 140000 0.00 20041025 140500 0.00 20041025 141000 0.00 20041025 141500 0.00 20041025 142000 0.00 20041025 142500 0.00 20041025 143000 0.00 20041025 143500 0.00 20041025 144000 0.00 20041025 144500 0.00 20041025 145000 0.00 20041025 145500 0.00 20041025 150000 0.00 20041025 150500 0.00 20041025 151000 0.00 20041025 151500 0.00 20041025 152000 0.00 20041025 152500 0.00 20041025 153000 0.00 20041025 153500 0.00 20041025 154000 0.00 20041025 154500 0.00 20041025 155000 0.00 20041025 155500 0.00 20041025 160000 0.00 20041025 160500 0.00 20041025 161000 0.00 20041025 161500 0.00 20041025 162000 0.00 20041025 162500 0.00 20041025 163000 0.00 20041025 163500 0.00 20041025 164000 0.00 20041025 164500 0.00 20041025 165000 0.00 20041025 165500 0.00 20041025 170000 0.00 20041025 170500 0.00 20041025 171000 0.00 20041025 171500 0.00 20041025 172000 0.00 20041025 172500 0.00 20041025 173000 0.00 20041025 173500 0.00 20041025 174000 0.00 20041025 174500 0.00 20041025 175000 0.00 20041025 175500 0.00 20041025 180000 0.00 20041025 180500 0.00 20041025 181000 0.00 20041025 181500 0.00 20041025 182000 0.00 20041025 182500 0.00 20041025 183000 0.00 20041025 183500 0.00 20041025 184000 0.00 20041025 184500 0.00 20041025 185000 0.00 20041025 185500 0.00 20041025 190000 0.00 20041025 190500 0.00 20041025 191000 0.00 20041025 191500 0.00 20041025 192000 0.00 20041025 192500 0.00 20041025 193000 0.00 20041025 193500 0.00 20041025 194000 0.00 20041025 194500 0.00 20041025 195000 0.00 20041025 195500 0.00 20041025 200000 0.00 20041025 200500 0.00 20041025 201000 0.00 20041025 201500 0.00 20041025 202000 0.00 20041025 202500 0.00 20041025 203000 0.00 20041025 203500 0.00 20041025 204000 0.00 20041025 204500 0.00 20041025 205000 0.00 20041025 205500 0.00 20041025 210000 0.00 20041025 210500 0.00 20041025 211000 0.00 20041025 211500 0.00 20041025 212000 0.00 20041025 212500 0.00 20041025 213000 0.00 20041025 213500 0.00 20041025 214000 0.00 20041025 214500 0.00 20041025 215000 0.00 20041025 215500 0.00 20041025 220000 0.00 20041025 220500 0.00 20041025 221000 0.00 20041025 221500 0.00 20041025 222000 0.00 20041025 222500 0.00 20041025 223000 0.00 20041025 223500 0.00 20041025 224000 0.00 20041025 224500 0.00 20041025 225000 0.00 20041025 225500 0.00 20041025 230000 0.00 20041025 230500 0.00 20041025 231000 0.00 20041025 231500 0.00 20041025 232000 0.00 20041025 232500 0.00 20041025 233000 0.00 20041025 233500 0.00 20041025 234000 0.00 20041025 234500 0.00 20041025 235000 0.00 20041025 235500 0.00 20041026 000000 0.00 20041026 000500 0.00 20041026 001000 0.00 20041026 001500 0.00 20041026 002000 0.00 20041026 002500 0.00 20041026 003000 0.00 20041026 003500 0.00 20041026 004000 0.00 20041026 004500 0.00 20041026 005000 0.00 20041026 005500 0.00 20041026 010000 0.00 20041026 010500 0.00 20041026 011000 0.00 20041026 011500 0.00 20041026 012000 0.00 20041026 012500 0.00 20041026 013000 0.00 20041026 013500 0.00 20041026 014000 0.00 20041026 014500 0.00 20041026 015000 0.00 20041026 015500 0.00 20041026 020000 0.00 20041026 020500 0.00 20041026 021000 0.00 20041026 021500 0.00 20041026 022000 0.00 20041026 022500 0.00 20041026 023000 0.00 20041026 023500 0.00 20041026 024000 0.00 20041026 024500 0.00 20041026 025000 0.00 20041026 025500 0.00 20041026 030000 0.00 20041026 030500 0.00 20041026 031000 0.00 20041026 031500 0.00 20041026 032000 0.00 20041026 032500 0.00 20041026 033000 0.00 20041026 033500 0.00 20041026 034000 0.00 20041026 034500 0.00 20041026 035000 0.01 20041026 035500 0.00 20041026 040000 0.00 20041026 040500 0.00 20041026 041000 0.00 20041026 041500 0.00 20041026 042000 0.00 20041026 042500 0.00 20041026 043000 0.00 20041026 043500 0.00 20041026 044000 0.00 20041026 044500 0.00 20041026 045000 0.00 20041026 045500 0.00 20041026 050000 0.00 20041026 050500 0.00 20041026 051000 0.00 20041026 051500 0.01 20041026 052000 0.03 20041026 052500 0.03 20041026 053000 0.00 20041026 053500 0.01 20041026 054000 0.00 20041026 054500 0.00 20041026 055000 0.10 20041026 055500 0.14 20041026 060000 0.07 20041026 060500 0.12 20041026 061000 0.15 20041026 061500 0.25 20041026 062000 0.06 20041026 062500 0.00 20041026 063000 0.00 20041026 063500 0.01 20041026 064000 0.00 20041026 064500 0.00 20041026 065000 0.00 20041026 065500 0.00 20041026 070000 0.00 20041026 070500 0.00 20041026 071000 0.01 20041026 071500 0.02 20041026 072000 0.00 20041026 072500 0.00 20041026 073000 0.00 20041026 073500 0.00 20041026 074000 0.00 20041026 074500 0.00 20041026 075000 0.00 20041026 075500 0.00 20041026 080000 0.00 20041026 080500 0.00 20041026 081000 0.01 20041026 081500 0.00 20041026 082000 0.00 20041026 082500 0.00 20041026 083000 0.01 20041026 083500 0.00 20041026 084000 0.00 20041026 084500 0.00 20041026 085000 0.00 20041026 085500 0.00 20041026 090000 0.00 20041026 090500 0.00 20041026 091000 0.00 20041026 091500 0.00 20041026 092000 0.00 20041026 092500 0.00 20041026 093000 0.00 20041026 093500 0.00 20041026 094000 0.00 20041026 094500 0.00 20041026 095000 0.00 20041026 095500 0.00 20041026 100000 0.00 20041026 100500 0.00 20041026 101000 0.00 20041026 101500 0.00 20041026 102000 0.00 20041026 102500 0.00 20041026 103000 0.00 20041026 103500 0.00 20041026 104000 0.00 20041026 104500 0.04 20041026 105000 0.27 20041026 105500 0.07 20041026 110000 0.01 20041026 110500 0.00 20041026 111000 0.00 20041026 111500 0.00 20041026 112000 0.00 20041026 112500 0.01 20041026 113000 0.00 20041026 113500 0.00 20041026 114000 0.00 20041026 114500 0.00 20041026 115000 0.00 20041026 115500 0.00 20041026 120000 0.00 20041026 120500 0.00 20041026 121000 0.00 20041026 121500 0.01 20041026 122000 0.00 20041026 122500 0.00 20041026 123000 0.00 20041026 123500 0.01 20041026 124000 0.00 20041026 124500 0.01 20041026 125000 0.00 20041026 125500 0.01 20041026 130000 0.00 20041026 130500 0.01 20041026 131000 0.00 20041026 131500 0.01 20041026 132000 0.00 20041026 132500 0.00 20041026 133000 0.00 20041026 133500 0.00 20041026 134000 0.00 20041026 134500 0.00 20041026 135000 0.00 20041026 135500 0.00 20041026 140000 0.00 20041026 140500 0.00 20041026 141000 0.01 20041026 141500 0.00 20041026 142000 0.00 20041026 142500 0.01 20041026 143000 0.01 20041026 143500 0.03 20041026 144000 0.00 20041026 144500 0.01 20041026 145000 0.01 20041026 145500 0.00 20041026 150000 0.01 20041026 150500 0.01 20041026 151000 0.00 20041026 151500 0.01 20041026 152000 0.00 20041026 152500 0.02 20041026 153000 0.01 20041026 153500 0.00 20041026 154000 0.01 20041026 154500 0.00 20041026 155000 0.00 20041026 155500 0.00 20041026 160000 0.01 20041026 160500 0.00 20041026 161000 0.00 20041026 161500 0.00 20041026 162000 0.00 20041026 162500 0.00 20041026 163000 0.00 20041026 163500 0.00 20041026 164000 0.01 20041026 164500 0.00 20041026 165000 0.00 20041026 165500 0.00 20041026 170000 0.00 20041026 170500 0.00 20041026 171000 0.01 20041026 171500 0.00 20041026 172000 0.00 20041026 172500 0.00 20041026 173000 0.00 20041026 173500 0.00 20041026 174000 0.00 20041026 174500 0.00 20041026 175000 0.00 20041026 175500 0.00 20041026 180000 0.00 20041026 180500 0.00 20041026 181000 0.00 20041026 181500 0.00 20041026 182000 0.00 20041026 182500 0.00 20041026 183000 0.00 20041026 183500 0.00 20041026 184000 0.00 20041026 184500 0.00 20041026 185000 0.00 20041026 185500 0.00 20041026 190000 0.00 20041026 190500 0.00 20041026 191000 0.00 20041026 191500 0.00 20041026 192000 0.00 20041026 192500 0.00 20041026 193000 0.00 20041026 193500 0.00 20041026 194000 0.00 20041026 194500 0.00 20041026 195000 0.00 20041026 195500 0.00 20041026 200000 0.00 20041026 200500 0.00 20041026 201000 0.00 20041026 201500 0.00 20041026 202000 0.00 20041026 202500 0.00 20041026 203000 0.00 20041026 203500 0.00 20041026 204000 0.00 20041026 204500 0.00 20041026 205000 0.00 20041026 205500 0.00 20041026 210000 0.00 20041026 210500 0.00 20041026 211000 0.00 20041026 211500 0.00 20041026 212000 0.00 20041026 212500 0.00 20041026 213000 0.00 20041026 213500 0.00 20041026 214000 0.00 20041026 214500 0.00 20041026 215000 0.00 20041026 215500 0.00 20041026 220000 0.00 20041026 220500 0.00 20041026 221000 0.00 20041026 221500 0.00 20041026 222000 0.00 20041026 222500 0.00 20041026 223000 0.00 20041026 223500 0.00 20041026 224000 0.00 20041026 224500 0.00 20041026 225000 0.00 20041026 225500 0.00 20041026 230000 0.00 20041026 230500 0.00 20041026 231000 0.00 20041026 231500 0.00 20041026 232000 0.00 20041026 232500 0.00 20041026 233000 0.00 20041026 233500 0.00 20041026 234000 0.00 20041026 234500 0.00 20041026 235000 0.01 20041026 235500 0.00 20041027 000000 0.00 20041027 000500 0.00 20041027 001000 0.00 20041027 001500 0.00 20041027 002000 0.00 20041027 002500 0.00 20041027 003000 0.00 20041027 003500 0.00 20041027 004000 0.00 20041027 004500 0.00 20041027 005000 0.00 20041027 005500 0.00 20041027 010000 0.00 20041027 010500 0.00 20041027 011000 0.00 20041027 011500 0.00 20041027 012000 0.00 20041027 012500 0.00 20041027 013000 0.00 20041027 013500 0.00 20041027 014000 0.00 20041027 014500 0.00 20041027 015000 0.00 20041027 015500 0.00 20041027 020000 0.00 20041027 020500 0.00 20041027 021000 0.00 20041027 021500 0.00 20041027 022000 0.00 20041027 022500 0.00 20041027 023000 0.00 20041027 023500 0.00 20041027 024000 0.00 20041027 024500 0.00 20041027 025000 0.00 20041027 025500 0.00 20041027 030000 0.00 20041027 030500 0.00 20041027 031000 0.00 20041027 031500 0.00 20041027 032000 0.00 20041027 032500 0.00 20041027 033000 0.00 20041027 033500 0.00 20041027 034000 0.00 20041027 034500 0.00 20041027 035000 0.00 20041027 035500 0.00 20041027 040000 0.00 20041027 040500 0.00 20041027 041000 0.00 20041027 041500 0.00 20041027 042000 0.00 20041027 042500 0.00 20041027 043000 0.00 20041027 043500 0.00 20041027 044000 0.00 20041027 044500 0.00 20041027 045000 0.00 20041027 045500 0.00 20041027 050000 0.00 20041027 050500 0.00 20041027 051000 0.00 20041027 051500 0.00 20041027 052000 0.00 20041027 052500 0.00 20041027 053000 0.00 20041027 053500 0.00 20041027 054000 0.00 20041027 054500 0.00 20041027 055000 0.00 20041027 055500 0.00 20041027 060000 0.00 20041027 060500 0.00 20041027 061000 0.00 20041027 061500 0.00 20041027 062000 0.00 20041027 062500 0.00 20041027 063000 0.00 20041027 063500 0.00 20041027 064000 0.00 20041027 064500 0.00 20041027 065000 0.00 20041027 065500 0.00 20041027 070000 0.00 20041027 070500 0.00 20041027 071000 0.00 20041027 071500 0.00 20041027 072000 0.00 20041027 072500 0.00 20041027 073000 0.00 20041027 073500 0.00 20041027 074000 0.00 20041027 074500 0.00 20041027 075000 0.00 20041027 075500 0.00 20041027 080000 0.00 20041027 080500 0.00 20041027 081000 0.00 20041027 081500 0.00 20041027 082000 0.00 20041027 082500 0.00 20041027 083000 0.00 20041027 083500 0.00 20041027 084000 0.00 20041027 084500 0.00 20041027 085000 0.00 20041027 085500 0.00 20041027 090000 0.00 20041027 090500 0.00 20041027 091000 0.00 20041027 091500 0.00 20041027 092000 0.00 20041027 092500 0.00 20041027 093000 0.00 20041027 093500 0.00 20041027 094000 0.00 20041027 094500 0.00 20041027 095000 0.00 20041027 095500 0.00 20041027 100000 0.00 20041027 100500 0.00 20041027 101000 0.00 20041027 101500 0.00 20041027 102000 0.00 20041027 102500 0.00 20041027 103000 0.00 20041027 103500 0.00 20041027 104000 0.00 20041027 104500 0.00 20041027 105000 0.00 20041027 105500 0.00 20041027 110000 0.00 20041027 110500 0.00 20041027 111000 0.00 20041027 111500 0.00 20041027 112000 0.00 20041027 112500 0.00 20041027 113000 0.00 20041027 113500 0.00 20041027 114000 0.00 20041027 114500 0.00 20041027 115000 0.00 20041027 115500 0.00 20041027 120000 0.00 20041027 120500 0.00 20041027 121000 0.00 20041027 121500 0.00 20041027 122000 0.00 20041027 122500 0.00 20041027 123000 0.00 20041027 123500 0.00 20041027 124000 0.00 20041027 124500 0.00 20041027 125000 0.00 20041027 125500 0.00 20041027 130000 0.00 20041027 130500 0.00 20041027 131000 0.00 20041027 131500 0.00 20041027 132000 0.00 20041027 132500 0.00 20041027 133000 0.00 20041027 133500 0.00 20041027 134000 0.00 20041027 134500 0.00 20041027 135000 0.00 20041027 135500 0.00 20041027 140000 0.00 20041027 140500 0.00 20041027 141000 0.00 20041027 141500 0.00 20041027 142000 0.00 20041027 142500 0.00 20041027 143000 0.00 20041027 143500 0.00 20041027 144000 0.00 20041027 144500 0.00 20041027 145000 0.00 20041027 145500 0.00 20041027 150000 0.00 20041027 150500 0.00 20041027 151000 0.00 20041027 151500 0.00 20041027 152000 0.00 20041027 152500 0.00 20041027 153000 0.00 20041027 153500 0.00 20041027 154000 0.00 20041027 154500 0.00 20041027 155000 0.00 20041027 155500 0.00 20041027 160000 0.00 20041027 160500 0.00 20041027 161000 0.00 20041027 161500 0.00 20041027 162000 0.00 20041027 162500 0.00 20041027 163000 0.00 20041027 163500 0.00 20041027 164000 0.00 20041027 164500 0.00 20041027 165000 0.00 20041027 165500 0.00 20041027 170000 0.00 20041027 170500 0.00 20041027 171000 0.00 20041027 171500 0.00 20041027 172000 0.00 20041027 172500 0.00 20041027 173000 0.00 20041027 173500 0.00 20041027 174000 0.00 20041027 174500 0.00 20041027 175000 0.00 20041027 175500 0.00 20041027 180000 0.00 20041027 180500 0.00 20041027 181000 0.00 20041027 181500 0.00 20041027 182000 0.00 20041027 182500 0.00 20041027 183000 0.00 20041027 183500 0.00 20041027 184000 0.00 20041027 184500 0.00 20041027 185000 0.00 20041027 185500 0.00 20041027 190000 0.00 20041027 190500 0.00 20041027 191000 0.00 20041027 191500 0.00 20041027 192000 0.00 20041027 192500 0.00 20041027 193000 0.00 20041027 193500 0.00 20041027 194000 0.00 20041027 194500 0.00 20041027 195000 0.00 20041027 195500 0.00 20041027 200000 0.00 20041027 200500 0.00 20041027 201000 0.00 20041027 201500 0.00 20041027 202000 0.00 20041027 202500 0.00 20041027 203000 0.00 20041027 203500 0.00 20041027 204000 0.00 20041027 204500 0.00 20041027 205000 0.00 20041027 205500 0.00 20041027 210000 0.00 20041027 210500 0.00 20041027 211000 0.00 20041027 211500 0.00 20041027 212000 0.00 20041027 212500 0.00 20041027 213000 0.00 20041027 213500 0.00 20041027 214000 0.00 20041027 214500 0.00 20041027 215000 0.00 20041027 215500 0.00 20041027 220000 0.00 20041027 220500 0.00 20041027 221000 0.00 20041027 221500 0.00 20041027 222000 0.00 20041027 222500 0.00 20041027 223000 0.00 20041027 223500 0.00 20041027 224000 0.00 20041027 224500 0.00 20041027 225000 0.00 20041027 225500 0.00 20041027 230000 0.00 20041027 230500 0.00 20041027 231000 0.00 20041027 231500 0.00 20041027 232000 0.00 20041027 232500 0.00 20041027 233000 0.00 20041027 233500 0.00 20041027 234000 0.01 20041027 234500 0.00 20041027 235000 0.00 20041027 235500 0.00 20041028 000000 0.00 20041028 000500 0.00 20041028 001000 0.00 20041028 001500 0.00 20041028 002000 0.00 20041028 002500 0.00 20041028 003000 0.00 20041028 003500 0.00 20041028 004000 0.00 20041028 004500 0.00 20041028 005000 0.00 20041028 005500 0.00 20041028 010000 0.00 20041028 010500 0.00 20041028 011000 0.00 20041028 011500 0.00 20041028 012000 0.00 20041028 012500 0.00 20041028 013000 0.00 20041028 013500 0.00 20041028 014000 0.00 20041028 014500 0.00 20041028 015000 0.00 20041028 015500 0.00 20041028 020000 0.00 20041028 020500 0.00 20041028 021000 0.00 20041028 021500 0.00 20041028 022000 0.00 20041028 022500 0.00 20041028 023000 0.00 20041028 023500 0.00 20041028 024000 0.00 20041028 024500 0.00 20041028 025000 0.00 20041028 025500 0.00 20041028 030000 0.00 20041028 030500 0.00 20041028 031000 0.00 20041028 031500 0.00 20041028 032000 0.00 20041028 032500 0.00 20041028 033000 0.00 20041028 033500 0.00 20041028 034000 0.00 20041028 034500 0.00 20041028 035000 0.00 20041028 035500 0.00 20041028 040000 0.00 20041028 040500 0.00 20041028 041000 0.00 20041028 041500 0.00 20041028 042000 0.00 20041028 042500 0.00 20041028 043000 0.00 20041028 043500 0.00 20041028 044000 0.00 20041028 044500 0.00 20041028 045000 0.00 20041028 045500 0.00 20041028 050000 0.00 20041028 050500 0.00 20041028 051000 0.00 20041028 051500 0.00 20041028 052000 0.00 20041028 052500 0.00 20041028 053000 0.00 20041028 053500 0.00 20041028 054000 0.00 20041028 054500 0.00 20041028 055000 0.00 20041028 055500 0.00 20041028 060000 0.00 20041028 060500 0.00 20041028 061000 0.00 20041028 061500 0.00 20041028 062000 0.00 20041028 062500 0.00 20041028 063000 0.00 20041028 063500 0.00 20041028 064000 0.00 20041028 064500 0.00 20041028 065000 0.00 20041028 065500 0.00 20041028 070000 0.00 20041028 070500 0.00 20041028 071000 0.00 20041028 071500 0.00 20041028 072000 0.00 20041028 072500 0.00 20041028 073000 0.00 20041028 073500 0.00 20041028 074000 0.00 20041028 074500 0.00 20041028 075000 0.00 20041028 075500 0.00 20041028 080000 0.00 20041028 080500 0.00 20041028 081000 0.00 20041028 081500 0.00 20041028 082000 0.00 20041028 082500 0.00 20041028 083000 0.00 20041028 083500 0.00 20041028 084000 0.00 20041028 084500 0.00 20041028 085000 0.00 20041028 085500 0.00 20041028 090000 0.00 20041028 090500 0.00 20041028 091000 0.00 20041028 091500 0.00 20041028 092000 0.00 20041028 092500 0.00 20041028 093000 0.00 20041028 093500 0.00 20041028 094000 0.00 20041028 094500 0.00 20041028 095000 0.00 20041028 095500 0.00 20041028 100000 0.00 20041028 100500 0.00 20041028 101000 0.00 20041028 101500 0.00 20041028 102000 0.00 20041028 102500 0.00 20041028 103000 0.00 20041028 103500 0.00 20041028 104000 0.00 20041028 104500 0.00 20041028 105000 0.00 20041028 105500 0.00 20041028 110000 0.00 20041028 110500 0.00 20041028 111000 0.00 20041028 111500 0.00 20041028 112000 0.00 20041028 112500 0.00 20041028 113000 0.00 20041028 113500 0.00 20041028 114000 0.00 20041028 114500 0.00 20041028 115000 0.00 20041028 115500 0.00 20041028 120000 0.00 20041028 120500 0.00 20041028 121000 0.00 20041028 121500 0.00 20041028 122000 0.00 20041028 122500 0.00 20041028 123000 0.00 20041028 123500 0.00 20041028 124000 0.00 20041028 124500 0.00 20041028 125000 0.00 20041028 125500 0.00 20041028 130000 0.00 20041028 130500 0.00 20041028 131000 0.00 20041028 131500 0.00 20041028 132000 0.00 20041028 132500 0.00 20041028 133000 0.00 20041028 133500 0.00 20041028 134000 0.00 20041028 134500 0.00 20041028 135000 0.00 20041028 135500 0.00 20041028 140000 0.00 20041028 140500 0.00 20041028 141000 0.00 20041028 141500 0.00 20041028 142000 0.00 20041028 142500 0.00 20041028 143000 0.00 20041028 143500 0.00 20041028 144000 0.00 20041028 144500 0.00 20041028 145000 0.00 20041028 145500 0.00 20041028 150000 0.00 20041028 150500 0.00 20041028 151000 0.00 20041028 151500 0.00 20041028 152000 0.00 20041028 152500 0.00 20041028 153000 0.00 20041028 153500 0.00 20041028 154000 0.00 20041028 154500 0.00 20041028 155000 0.00 20041028 155500 0.00 20041028 160000 0.00 20041028 160500 0.00 20041028 161000 0.00 20041028 161500 0.00 20041028 162000 0.00 20041028 162500 0.00 20041028 163000 0.00 20041028 163500 0.00 20041028 164000 0.00 20041028 164500 0.00 20041028 165000 0.00 20041028 165500 0.00 20041028 170000 0.00 20041028 170500 0.00 20041028 171000 0.00 20041028 171500 0.00 20041028 172000 0.00 20041028 172500 0.00 20041028 173000 0.00 20041028 173500 0.00 20041028 174000 0.00 20041028 174500 0.00 20041028 175000 0.00 20041028 175500 0.00 20041028 180000 0.00 20041028 180500 0.00 20041028 181000 0.00 20041028 181500 0.00 20041028 182000 0.00 20041028 182500 0.00 20041028 183000 0.00 20041028 183500 0.00 20041028 184000 0.00 20041028 184500 0.00 20041028 185000 0.00 20041028 185500 0.00 20041028 190000 0.00 20041028 190500 0.00 20041028 191000 0.00 20041028 191500 0.00 20041028 192000 0.00 20041028 192500 0.00 20041028 193000 0.00 20041028 193500 0.00 20041028 194000 0.00 20041028 194500 0.00 20041028 195000 0.00 20041028 195500 0.00 20041028 200000 0.00 20041028 200500 0.00 20041028 201000 0.00 20041028 201500 0.00 20041028 202000 0.00 20041028 202500 0.00 20041028 203000 0.00 20041028 203500 0.00 20041028 204000 0.00 20041028 204500 0.00 20041028 205000 0.00 20041028 205500 0.00 20041028 210000 0.00 20041028 210500 0.00 20041028 211000 0.00 20041028 211500 0.00 20041028 212000 0.00 20041028 212500 0.00 20041028 213000 0.00 20041028 213500 0.00 20041028 214000 0.00 20041028 214500 0.00 20041028 215000 0.00 20041028 215500 0.00 20041028 220000 0.00 20041028 220500 0.00 20041028 221000 0.00 20041028 221500 0.00 20041028 222000 0.00 20041028 222500 0.00 20041028 223000 0.00 20041028 223500 0.00 20041028 224000 0.00 20041028 224500 0.00 20041028 225000 0.00 20041028 225500 0.00 20041028 230000 0.00 20041028 230500 0.00 20041028 231000 0.00 20041028 231500 0.00 20041028 232000 0.00 20041028 232500 0.00 20041028 233000 0.00 20041028 233500 0.00 20041028 234000 0.00 20041028 234500 0.00 20041028 235000 0.00 20041028 235500 0.00 20041029 000000 0.00 20041029 000500 0.00 20041029 001000 0.00 20041029 001500 0.00 20041029 002000 0.00 20041029 002500 0.00 20041029 003000 0.00 20041029 003500 0.00 20041029 004000 0.00 20041029 004500 0.00 20041029 005000 0.00 20041029 005500 0.00 20041029 010000 0.00 20041029 010500 0.00 20041029 011000 0.00 20041029 011500 0.00 20041029 012000 0.00 20041029 012500 0.00 20041029 013000 0.00 20041029 013500 0.00 20041029 014000 0.00 20041029 014500 0.00 20041029 015000 0.00 20041029 015500 0.00 20041029 020000 0.00 20041029 020500 0.00 20041029 021000 0.00 20041029 021500 0.00 20041029 022000 0.00 20041029 022500 0.00 20041029 023000 0.00 20041029 023500 0.00 20041029 024000 0.00 20041029 024500 0.00 20041029 025000 0.00 20041029 025500 0.00 20041029 030000 0.00 20041029 030500 0.00 20041029 031000 0.00 20041029 031500 0.00 20041029 032000 0.00 20041029 032500 0.00 20041029 033000 0.00 20041029 033500 0.00 20041029 034000 0.00 20041029 034500 0.00 20041029 035000 0.00 20041029 035500 0.00 20041029 040000 0.00 20041029 040500 0.00 20041029 041000 0.00 20041029 041500 0.00 20041029 042000 0.00 20041029 042500 0.00 20041029 043000 0.00 20041029 043500 0.00 20041029 044000 0.00 20041029 044500 0.00 20041029 045000 0.00 20041029 045500 0.00 20041029 050000 0.00 20041029 050500 0.00 20041029 051000 0.00 20041029 051500 0.00 20041029 052000 0.00 20041029 052500 0.00 20041029 053000 0.00 20041029 053500 0.00 20041029 054000 0.00 20041029 054500 0.00 20041029 055000 0.00 20041029 055500 0.00 20041029 060000 0.00 20041029 060500 0.00 20041029 061000 0.00 20041029 061500 0.00 20041029 062000 0.00 20041029 062500 0.00 20041029 063000 0.00 20041029 063500 0.00 20041029 064000 0.00 20041029 064500 0.00 20041029 065000 0.00 20041029 065500 0.00 20041029 070000 0.00 20041029 070500 0.00 20041029 071000 0.00 20041029 071500 0.00 20041029 072000 0.00 20041029 072500 0.00 20041029 073000 0.00 20041029 073500 0.00 20041029 074000 0.00 20041029 074500 0.00 20041029 075000 0.00 20041029 075500 0.00 20041029 080000 0.00 20041029 080500 0.00 20041029 081000 0.00 20041029 081500 0.00 20041029 082000 0.00 20041029 082500 0.00 20041029 083000 0.00 20041029 083500 0.00 20041029 084000 0.00 20041029 084500 0.00 20041029 085000 0.00 20041029 085500 0.00 20041029 090000 0.00 20041029 090500 0.00 20041029 091000 0.00 20041029 091500 0.00 20041029 092000 0.00 20041029 092500 0.00 20041029 093000 0.00 20041029 093500 0.00 20041029 094000 0.00 20041029 094500 0.00 20041029 095000 0.00 20041029 095500 0.00 20041029 100000 0.00 20041029 100500 0.00 20041029 101000 0.00 20041029 101500 0.00 20041029 102000 0.00 20041029 102500 0.00 20041029 103000 0.00 20041029 103500 0.00 20041029 104000 0.00 20041029 104500 0.00 20041029 105000 0.00 20041029 105500 0.00 20041029 110000 0.00 20041029 110500 0.00 20041029 111000 0.00 20041029 111500 0.00 20041029 112000 0.00 20041029 112500 0.00 20041029 113000 0.00 20041029 113500 0.00 20041029 114000 0.00 20041029 114500 0.00 20041029 115000 0.00 20041029 115500 0.00 20041029 120000 0.00 20041029 120500 0.00 20041029 121000 0.00 20041029 121500 0.00 20041029 122000 0.00 20041029 122500 0.00 20041029 123000 0.00 20041029 123500 0.00 20041029 124000 0.00 20041029 124500 0.00 20041029 125000 0.00 20041029 125500 0.00 20041029 130000 0.00 20041029 130500 0.00 20041029 131000 0.00 20041029 131500 0.00 20041029 132000 0.00 20041029 132500 0.00 20041029 133000 0.00 20041029 133500 0.00 20041029 134000 0.00 20041029 134500 0.00 20041029 135000 0.00 20041029 135500 0.00 20041029 140000 0.00 20041029 140500 0.00 20041029 141000 0.00 20041029 141500 0.00 20041029 142000 0.00 20041029 142500 0.00 20041029 143000 0.00 20041029 143500 0.00 20041029 144000 0.00 20041029 144500 0.00 20041029 145000 0.00 20041029 145500 0.00 20041029 150000 0.00 20041029 150500 0.00 20041029 151000 0.00 20041029 151500 0.00 20041029 152000 0.00 20041029 152500 0.00 20041029 153000 0.00 20041029 153500 0.00 20041029 154000 0.00 20041029 154500 0.00 20041029 155000 0.00 20041029 155500 0.00 20041029 160000 0.00 20041029 160500 0.00 20041029 161000 0.00 20041029 161500 0.00 20041029 162000 0.00 20041029 162500 0.00 20041029 163000 0.00 20041029 163500 0.00 20041029 164000 0.00 20041029 164500 0.00 20041029 165000 0.00 20041029 165500 0.00 20041029 170000 0.00 20041029 170500 0.00 20041029 171000 0.00 20041029 171500 0.00 20041029 172000 0.00 20041029 172500 0.00 20041029 173000 0.00 20041029 173500 0.00 20041029 174000 0.00 20041029 174500 0.00 20041029 175000 0.00 20041029 175500 0.00 20041029 180000 0.00 20041029 180500 0.00 20041029 181000 0.00 20041029 181500 0.00 20041029 182000 0.00 20041029 182500 0.00 20041029 183000 0.00 20041029 183500 0.00 20041029 184000 0.00 20041029 184500 0.00 20041029 185000 0.00 20041029 185500 0.00 20041029 190000 0.00 20041029 190500 0.00 20041029 191000 0.00 20041029 191500 0.00 20041029 192000 0.00 20041029 192500 0.00 20041029 193000 0.00 20041029 193500 0.00 20041029 194000 0.00 20041029 194500 0.00 20041029 195000 0.00 20041029 195500 0.00 20041029 200000 0.00 20041029 200500 0.00 20041029 201000 0.00 20041029 201500 0.00 20041029 202000 0.00 20041029 202500 0.00 20041029 203000 0.00 20041029 203500 0.00 20041029 204000 0.00 20041029 204500 0.00 20041029 205000 0.00 20041029 205500 0.00 20041029 210000 0.00 20041029 210500 0.00 20041029 211000 0.00 20041029 211500 0.00 20041029 212000 0.00 20041029 212500 0.00 20041029 213000 0.00 20041029 213500 0.00 20041029 214000 0.00 20041029 214500 0.00 20041029 215000 0.00 20041029 215500 0.00 20041029 220000 0.00 20041029 220500 0.00 20041029 221000 0.00 20041029 221500 0.00 20041029 222000 0.00 20041029 222500 0.00 20041029 223000 0.00 20041029 223500 0.00 20041029 224000 0.00 20041029 224500 0.00 20041029 225000 0.00 20041029 225500 0.00 20041029 230000 0.00 20041029 230500 0.00 20041029 231000 0.00 20041029 231500 0.00 20041029 232000 0.00 20041029 232500 0.00 20041029 233000 0.00 20041029 233500 0.00 20041029 234000 0.00 20041029 234500 0.00 20041029 235000 0.00 20041029 235500 0.00 20041030 000000 0.00 20041030 000500 0.01 20041030 001000 0.05 20041030 001500 0.08 20041030 002000 0.08 20041030 002500 0.01 20041030 003000 0.01 20041030 003500 0.00 20041030 004000 0.00 20041030 004500 0.00 20041030 005000 0.00 20041030 005500 0.00 20041030 010000 0.00 20041030 010500 0.01 20041030 011000 0.00 20041030 011500 0.00 20041030 012000 0.00 20041030 012500 0.00 20041030 013000 0.00 20041030 013500 0.00 20041030 014000 0.00 20041030 014500 0.00 20041030 015000 0.00 20041030 015500 0.00 20041030 020000 0.00 20041030 020500 0.00 20041030 021000 0.00 20041030 021500 0.00 20041030 022000 0.00 20041030 022500 0.00 20041030 023000 0.00 20041030 023500 0.00 20041030 024000 0.00 20041030 024500 0.00 20041030 025000 0.00 20041030 025500 0.00 20041030 030000 0.00 20041030 030500 0.00 20041030 031000 0.00 20041030 031500 0.00 20041030 032000 0.00 20041030 032500 0.00 20041030 033000 0.00 20041030 033500 0.00 20041030 034000 0.00 20041030 034500 0.00 20041030 035000 0.00 20041030 035500 0.00 20041030 040000 0.00 20041030 040500 0.00 20041030 041000 0.00 20041030 041500 0.00 20041030 042000 0.00 20041030 042500 0.00 20041030 043000 0.00 20041030 043500 0.00 20041030 044000 0.00 20041030 044500 0.00 20041030 045000 0.00 20041030 045500 0.00 20041030 050000 0.00 20041030 050500 0.00 20041030 051000 0.00 20041030 051500 0.00 20041030 052000 0.00 20041030 052500 0.00 20041030 053000 0.00 20041030 053500 0.00 20041030 054000 0.00 20041030 054500 0.00 20041030 055000 0.00 20041030 055500 0.00 20041030 060000 0.00 20041030 060500 0.00 20041030 061000 0.00 20041030 061500 0.00 20041030 062000 0.00 20041030 062500 0.00 20041030 063000 0.00 20041030 063500 0.00 20041030 064000 0.00 20041030 064500 0.00 20041030 065000 0.00 20041030 065500 0.00 20041030 070000 0.00 20041030 070500 0.00 20041030 071000 0.00 20041030 071500 0.00 20041030 072000 0.00 20041030 072500 0.00 20041030 073000 0.00 20041030 073500 0.00 20041030 074000 0.00 20041030 074500 0.00 20041030 075000 0.00 20041030 075500 0.00 20041030 080000 0.00 20041030 080500 0.00 20041030 081000 0.00 20041030 081500 0.00 20041030 082000 0.00 20041030 082500 0.00 20041030 083000 0.00 20041030 083500 0.00 20041030 084000 0.00 20041030 084500 0.00 20041030 085000 0.00 20041030 085500 0.00 20041030 090000 0.00 20041030 090500 0.00 20041030 091000 0.00 20041030 091500 0.00 20041030 092000 0.00 20041030 092500 0.00 20041030 093000 0.00 20041030 093500 0.00 20041030 094000 0.00 20041030 094500 0.00 20041030 095000 0.00 20041030 095500 0.00 20041030 100000 0.00 20041030 100500 0.00 20041030 101000 0.00 20041030 101500 0.00 20041030 102000 0.00 20041030 102500 0.00 20041030 103000 0.00 20041030 103500 0.00 20041030 104000 0.00 20041030 104500 0.00 20041030 105000 0.00 20041030 105500 0.00 20041030 110000 0.00 20041030 110500 0.00 20041030 111000 0.00 20041030 111500 0.00 20041030 112000 0.00 20041030 112500 0.00 20041030 113000 0.00 20041030 113500 0.00 20041030 114000 0.00 20041030 114500 0.00 20041030 115000 0.00 20041030 115500 0.00 20041030 120000 0.00 20041030 120500 0.00 20041030 121000 0.00 20041030 121500 0.00 20041030 122000 0.00 20041030 122500 0.00 20041030 123000 0.00 20041030 123500 0.00 20041030 124000 0.00 20041030 124500 0.00 20041030 125000 0.00 20041030 125500 0.00 20041030 130000 0.00 20041030 130500 0.00 20041030 131000 0.00 20041030 131500 0.00 20041030 132000 0.00 20041030 132500 0.00 20041030 133000 0.00 20041030 133500 0.00 20041030 134000 0.00 20041030 134500 0.00 20041030 135000 0.00 20041030 135500 0.00 20041030 140000 0.00 20041030 140500 0.00 20041030 141000 0.00 20041030 141500 0.00 20041030 142000 0.00 20041030 142500 0.00 20041030 143000 0.00 20041030 143500 0.00 20041030 144000 0.00 20041030 144500 0.00 20041030 145000 0.00 20041030 145500 0.00 20041030 150000 0.00 20041030 150500 0.00 20041030 151000 0.00 20041030 151500 0.00 20041030 152000 0.00 20041030 152500 0.00 20041030 153000 0.00 20041030 153500 0.00 20041030 154000 0.00 20041030 154500 0.00 20041030 155000 0.00 20041030 155500 0.00 20041030 160000 0.00 20041030 160500 0.00 20041030 161000 0.00 20041030 161500 0.00 20041030 162000 0.00 20041030 162500 0.00 20041030 163000 0.00 20041030 163500 0.00 20041030 164000 0.00 20041030 164500 0.00 20041030 165000 0.00 20041030 165500 0.00 20041030 170000 0.00 20041030 170500 0.00 20041030 171000 0.00 20041030 171500 0.00 20041030 172000 0.00 20041030 172500 0.00 20041030 173000 0.00 20041030 173500 0.00 20041030 174000 0.00 20041030 174500 0.00 20041030 175000 0.00 20041030 175500 0.00 20041030 180000 0.00 20041030 180500 0.00 20041030 181000 0.00 20041030 181500 0.00 20041030 182000 0.00 20041030 182500 0.00 20041030 183000 0.00 20041030 183500 0.00 20041030 184000 0.00 20041030 184500 0.00 20041030 185000 0.00 20041030 185500 0.00 20041030 190000 0.00 20041030 190500 0.00 20041030 191000 0.00 20041030 191500 0.00 20041030 192000 0.00 20041030 192500 0.00 20041030 193000 0.00 20041030 193500 0.00 20041030 194000 0.00 20041030 194500 0.00 20041030 195000 0.00 20041030 195500 0.00 20041030 200000 0.00 20041030 200500 0.00 20041030 201000 0.00 20041030 201500 0.00 20041030 202000 0.00 20041030 202500 0.00 20041030 203000 0.00 20041030 203500 0.00 20041030 204000 0.00 20041030 204500 0.00 20041030 205000 0.00 20041030 205500 0.00 20041030 210000 0.00 20041030 210500 0.00 20041030 211000 0.00 20041030 211500 0.00 20041030 212000 0.00 20041030 212500 0.00 20041030 213000 0.00 20041030 213500 0.00 20041030 214000 0.00 20041030 214500 0.00 20041030 215000 0.00 20041030 215500 0.00 20041030 220000 0.00 20041030 220500 0.00 20041030 221000 0.00 20041030 221500 0.00 20041030 222000 0.00 20041030 222500 0.00 20041030 223000 0.00 20041030 223500 0.00 20041030 224000 0.00 20041030 224500 0.00 20041030 225000 0.00 20041030 225500 0.00 20041030 230000 0.00 20041030 230500 0.00 20041030 231000 0.00 20041030 231500 0.00 20041030 232000 0.00 20041030 232500 0.00 20041030 233000 0.00 20041030 233500 0.00 20041030 234000 0.00 20041030 234500 0.00 20041030 235000 0.00 20041030 235500 0.00 20041031 000000 0.00 20041031 000500 0.00 20041031 001000 0.00 20041031 001500 0.00 20041031 002000 0.00 20041031 002500 0.00 20041031 003000 0.00 20041031 003500 0.00 20041031 004000 0.00 20041031 004500 0.00 20041031 005000 0.00 20041031 005500 0.00 20041031 010000 0.00 20041031 010500 0.00 20041031 011000 0.00 20041031 011500 0.00 20041031 012000 0.00 20041031 012500 0.00 20041031 013000 0.00 20041031 013500 0.00 20041031 014000 0.00 20041031 014500 0.00 20041031 015000 0.00 20041031 015500 0.00 20041031 020000 0.00 20041031 020500 0.00 20041031 021000 0.00 20041031 021500 0.00 20041031 022000 0.00 20041031 022500 0.00 20041031 023000 0.00 20041031 023500 0.00 20041031 024000 0.00 20041031 024500 0.00 20041031 025000 0.00 20041031 025500 0.00 20041031 030000 0.00 20041031 030500 0.00 20041031 031000 0.00 20041031 031500 0.00 20041031 032000 0.00 20041031 032500 0.00 20041031 033000 0.00 20041031 033500 0.00 20041031 034000 0.00 20041031 034500 0.00 20041031 035000 0.00 20041031 035500 0.00 20041031 040000 0.00 20041031 040500 0.00 20041031 041000 0.00 20041031 041500 0.00 20041031 042000 0.00 20041031 042500 0.00 20041031 043000 0.00 20041031 043500 0.00 20041031 044000 0.00 20041031 044500 0.00 20041031 045000 0.00 20041031 045500 0.00 20041031 050000 0.00 20041031 050500 0.00 20041031 051000 0.00 20041031 051500 0.00 20041031 052000 0.00 20041031 052500 0.00 20041031 053000 0.00 20041031 053500 0.00 20041031 054000 0.00 20041031 054500 0.00 20041031 055000 0.00 20041031 055500 0.00 20041031 060000 0.00 20041031 060500 0.00 20041031 061000 0.00 20041031 061500 0.00 20041031 062000 0.00 20041031 062500 0.00 20041031 063000 0.00 20041031 063500 0.00 20041031 064000 0.00 20041031 064500 0.00 20041031 065000 0.00 20041031 065500 0.00 20041031 070000 0.00 20041031 070500 0.00 20041031 071000 0.00 20041031 071500 0.00 20041031 072000 0.00 20041031 072500 0.00 20041031 073000 0.00 20041031 073500 0.00 20041031 074000 0.00 20041031 074500 0.00 20041031 075000 0.00 20041031 075500 0.00 20041031 080000 0.00 20041031 080500 0.00 20041031 081000 0.00 20041031 081500 0.00 20041031 082000 0.00 20041031 082500 0.00 20041031 083000 0.00 20041031 083500 0.00 20041031 084000 0.00 20041031 084500 0.00 20041031 085000 0.00 20041031 085500 0.00 20041031 090000 0.00 20041031 090500 0.00 20041031 091000 0.00 20041031 091500 0.00 20041031 092000 0.00 20041031 092500 0.00 20041031 093000 0.00 20041031 093500 0.00 20041031 094000 0.00 20041031 094500 0.00 20041031 095000 0.00 20041031 095500 0.00 20041031 100000 0.00 20041031 100500 0.00 20041031 101000 0.00 20041031 101500 0.00 20041031 102000 0.00 20041031 102500 0.00 20041031 103000 0.00 20041031 103500 0.00 20041031 104000 0.00 20041031 104500 0.00 20041031 105000 0.00 20041031 105500 0.00 20041031 110000 0.00 20041031 110500 0.00 20041031 111000 0.00 20041031 111500 0.00 20041031 112000 0.00 20041031 112500 0.00 20041031 113000 0.00 20041031 113500 0.00 20041031 114000 0.00 20041031 114500 0.00 20041031 115000 0.00 20041031 115500 0.00 20041031 120000 0.00 20041031 120500 0.00 20041031 121000 0.00 20041031 121500 0.00 20041031 122000 0.00 20041031 122500 0.00 20041031 123000 0.00 20041031 123500 0.00 20041031 124000 0.00 20041031 124500 0.00 20041031 125000 0.00 20041031 125500 0.00 20041031 130000 0.00 20041031 130500 0.00 20041031 131000 0.00 20041031 131500 0.00 20041031 132000 0.00 20041031 132500 0.00 20041031 133000 0.00 20041031 133500 0.00 20041031 134000 0.00 20041031 134500 0.00 20041031 135000 0.00 20041031 135500 0.00 20041031 140000 0.00 20041031 140500 0.00 20041031 141000 0.00 20041031 141500 0.00 20041031 142000 0.00 20041031 142500 0.00 20041031 143000 0.00 20041031 143500 0.00 20041031 144000 0.00 20041031 144500 0.00 20041031 145000 0.00 20041031 145500 0.00 20041031 150000 0.00 20041031 150500 0.00 20041031 151000 0.00 20041031 151500 0.00 20041031 152000 0.00 20041031 152500 0.00 20041031 153000 0.00 20041031 153500 0.00 20041031 154000 0.00 20041031 154500 0.00 20041031 155000 0.00 20041031 155500 0.00 20041031 160000 0.00 20041031 160500 0.00 20041031 161000 0.00 20041031 161500 0.00 20041031 162000 0.00 20041031 162500 0.00 20041031 163000 0.00 20041031 163500 0.00 20041031 164000 0.00 20041031 164500 0.00 20041031 165000 0.00 20041031 165500 0.00 20041031 170000 0.00 20041031 170500 0.00 20041031 171000 0.00 20041031 171500 0.00 20041031 172000 0.00 20041031 172500 0.00 20041031 173000 0.00 20041031 173500 0.00 20041031 174000 0.00 20041031 174500 0.00 20041031 175000 0.00 20041031 175500 0.00 20041031 180000 0.00 20041031 180500 0.00 20041031 181000 0.00 20041031 181500 0.00 20041031 182000 0.00 20041031 182500 0.00 20041031 183000 0.00 20041031 183500 0.00 20041031 184000 0.00 20041031 184500 0.00 20041031 185000 0.00 20041031 185500 0.00 20041031 190000 0.00 20041031 190500 0.00 20041031 191000 0.00 20041031 191500 0.00 20041031 192000 0.00 20041031 192500 0.00 20041031 193000 0.00 20041031 193500 0.00 20041031 194000 0.00 20041031 194500 0.00 20041031 195000 0.00 20041031 195500 0.00 20041031 200000 0.00 20041031 200500 0.00 20041031 201000 0.00 20041031 201500 0.00 20041031 202000 0.00 20041031 202500 0.00 20041031 203000 0.00 20041031 203500 0.00 20041031 204000 0.00 20041031 204500 0.00 20041031 205000 0.00 20041031 205500 0.00 20041031 210000 0.00 20041031 210500 0.00 20041031 211000 0.00 20041031 211500 0.00 20041031 212000 0.00 20041031 212500 0.00 20041031 213000 0.00 20041031 213500 0.00 20041031 214000 0.00 20041031 214500 0.00 20041031 215000 0.00 20041031 215500 0.00 20041031 220000 0.00 20041031 220500 0.00 20041031 221000 0.00 20041031 221500 0.00 20041031 222000 0.00 20041031 222500 0.00 20041031 223000 0.00 20041031 223500 0.00 20041031 224000 0.00 20041031 224500 0.00 20041031 225000 0.00 20041031 225500 0.00 20041031 230000 0.00 20041031 230500 0.00 20041031 231000 0.00 20041031 231500 0.00 20041031 232000 0.00 20041031 232500 0.00 20041031 233000 0.00 20041031 233500 0.00 20041031 234000 0.00 20041031 234500 0.00 20041031 235000 0.00 20041031 235500 0.00 20041101 000000 0.00 20041101 000500 0.00 20041101 001000 0.00 20041101 001500 0.00 20041101 002000 0.00 20041101 002500 0.00 20041101 003000 0.00 20041101 003500 0.00 20041101 004000 0.00 20041101 004500 0.00 20041101 005000 0.00 20041101 005500 0.00 20041101 010000 0.00 20041101 010500 0.00 20041101 011000 0.00 20041101 011500 0.00 20041101 012000 0.00 20041101 012500 0.00 20041101 013000 0.00 20041101 013500 0.00 20041101 014000 0.00 20041101 014500 0.00 20041101 015000 0.00 20041101 015500 0.00 20041101 020000 0.00 20041101 020500 0.00 20041101 021000 0.00 20041101 021500 0.00 20041101 022000 0.00 20041101 022500 0.00 20041101 023000 0.00 20041101 023500 0.00 20041101 024000 0.00 20041101 024500 0.00 20041101 025000 0.00 20041101 025500 0.00 20041101 030000 0.00 20041101 030500 0.00 20041101 031000 0.00 20041101 031500 0.01 20041101 032000 0.02 20041101 032500 0.00 20041101 033000 0.00 20041101 033500 0.01 20041101 034000 0.01 20041101 034500 0.00 20041101 035000 0.00 20041101 035500 0.00 20041101 040000 0.00 20041101 040500 0.00 20041101 041000 0.00 20041101 041500 0.00 20041101 042000 0.00 20041101 042500 0.00 20041101 043000 0.00 20041101 043500 0.00 20041101 044000 0.00 20041101 044500 0.01 20041101 045000 0.00 20041101 045500 0.00 20041101 050000 0.00 20041101 050500 0.00 20041101 051000 0.00 20041101 051500 0.00 20041101 052000 0.00 20041101 052500 0.00 20041101 053000 0.00 20041101 053500 0.00 20041101 054000 0.00 20041101 054500 0.00 20041101 055000 0.00 20041101 055500 0.00 20041101 060000 0.00 20041101 060500 0.00 20041101 061000 0.00 20041101 061500 0.00 20041101 062000 0.00 20041101 062500 0.00 20041101 063000 0.00 20041101 063500 0.00 20041101 064000 0.00 20041101 064500 0.00 20041101 065000 0.00 20041101 065500 0.00 20041101 070000 0.00 20041101 070500 0.00 20041101 071000 0.00 20041101 071500 0.00 20041101 072000 0.00 20041101 072500 0.00 20041101 073000 0.00 20041101 073500 0.00 20041101 074000 0.00 20041101 074500 0.00 20041101 075000 0.00 20041101 075500 0.00 20041101 080000 0.00 20041101 080500 0.00 20041101 081000 0.00 20041101 081500 0.00 20041101 082000 0.00 20041101 082500 0.00 20041101 083000 0.00 20041101 083500 0.00 20041101 084000 0.00 20041101 084500 0.00 20041101 085000 0.00 20041101 085500 0.00 20041101 090000 0.00 20041101 090500 0.00 20041101 091000 0.00 20041101 091500 0.00 20041101 092000 0.00 20041101 092500 0.00 20041101 093000 0.00 20041101 093500 0.00 20041101 094000 0.00 20041101 094500 0.00 20041101 095000 0.00 20041101 095500 0.00 20041101 100000 0.00 20041101 100500 0.00 20041101 101000 0.00 20041101 101500 0.00 20041101 102000 0.00 20041101 102500 0.00 20041101 103000 0.00 20041101 103500 0.00 20041101 104000 0.00 20041101 104500 0.00 20041101 105000 0.00 20041101 105500 0.00 20041101 110000 0.00 20041101 110500 0.00 20041101 111000 0.00 20041101 111500 0.00 20041101 112000 0.00 20041101 112500 0.00 20041101 113000 0.00 20041101 113500 0.00 20041101 114000 0.00 20041101 114500 0.01 20041101 115000 0.00 20041101 115500 0.03 20041101 120000 0.07 20041101 120500 0.05 20041101 121000 0.06 20041101 121500 0.12 20041101 122000 0.06 20041101 122500 0.06 20041101 123000 0.08 20041101 123500 0.05 20041101 124000 0.03 20041101 124500 0.01 20041101 125000 0.01 20041101 125500 0.02 20041101 130000 0.02 20041101 130500 0.01 20041101 131000 0.02 20041101 131500 0.04 20041101 132000 0.04 20041101 132500 0.02 20041101 133000 0.01 20041101 133500 0.01 20041101 134000 0.00 20041101 134500 0.00 20041101 135000 0.00 20041101 135500 0.01 20041101 140000 0.00 20041101 140500 0.01 20041101 141000 0.00 20041101 141500 0.01 20041101 142000 0.01 20041101 142500 0.01 20041101 143000 0.02 20041101 143500 0.01 20041101 144000 0.01 20041101 144500 0.02 20041101 145000 0.01 20041101 145500 0.00 20041101 150000 0.01 20041101 150500 0.00 20041101 151000 0.00 20041101 151500 0.01 20041101 152000 0.00 20041101 152500 0.00 20041101 153000 0.00 20041101 153500 0.00 20041101 154000 0.00 20041101 154500 0.00 20041101 155000 0.00 20041101 155500 0.00 20041101 160000 0.00 20041101 160500 0.00 20041101 161000 0.00 20041101 161500 0.01 20041101 162000 0.00 20041101 162500 0.00 20041101 163000 0.00 20041101 163500 0.00 20041101 164000 0.00 20041101 164500 0.00 20041101 165000 0.00 20041101 165500 0.00 20041101 170000 0.00 20041101 170500 0.01 20041101 171000 0.00 20041101 171500 0.00 20041101 172000 0.00 20041101 172500 0.00 20041101 173000 0.00 20041101 173500 0.01 20041101 174000 0.00 20041101 174500 0.00 20041101 175000 0.00 20041101 175500 0.00 20041101 180000 0.00 20041101 180500 0.01 20041101 181000 0.00 20041101 181500 0.00 20041101 182000 0.00 20041101 182500 0.00 20041101 183000 0.00 20041101 183500 0.00 20041101 184000 0.00 20041101 184500 0.00 20041101 185000 0.00 20041101 185500 0.00 20041101 190000 0.00 20041101 190500 0.00 20041101 191000 0.00 20041101 191500 0.00 20041101 192000 0.00 20041101 192500 0.00 20041101 193000 0.00 20041101 193500 0.00 20041101 194000 0.00 20041101 194500 0.00 20041101 195000 0.00 20041101 195500 0.00 20041101 200000 0.00 20041101 200500 0.00 20041101 201000 0.00 20041101 201500 0.01 20041101 202000 0.00 20041101 202500 0.00 20041101 203000 0.00 20041101 203500 0.00 20041101 204000 0.00 20041101 204500 0.00 20041101 205000 0.01 20041101 205500 0.00 20041101 210000 0.00 20041101 210500 0.00 20041101 211000 0.00 20041101 211500 0.01 20041101 212000 0.00 20041101 212500 0.00 20041101 213000 0.00 20041101 213500 0.00 20041101 214000 0.00 20041101 214500 0.00 20041101 215000 0.00 20041101 215500 0.00 20041101 220000 0.00 20041101 220500 0.00 20041101 221000 0.00 20041101 221500 0.00 20041101 222000 0.00 20041101 222500 0.01 20041101 223000 0.01 20041101 223500 0.00 20041101 224000 0.01 20041101 224500 0.00 20041101 225000 0.00 20041101 225500 0.00 20041101 230000 0.00 20041101 230500 0.00 20041101 231000 0.00 20041101 231500 0.00 20041101 232000 0.00 20041101 232500 0.00 20041101 233000 0.00 20041101 233500 0.00 20041101 234000 0.00 20041101 234500 0.00 20041101 235000 0.01 20041101 235500 0.00 20041102 000000 0.00 20041102 000500 0.00 20041102 001000 0.00 20041102 001500 0.00 20041102 002000 0.00 20041102 002500 0.00 20041102 003000 0.00 20041102 003500 0.00 20041102 004000 0.00 20041102 004500 0.00 20041102 005000 0.00 20041102 005500 0.00 20041102 010000 0.00 20041102 010500 0.00 20041102 011000 0.00 20041102 011500 0.00 20041102 012000 0.00 20041102 012500 0.00 20041102 013000 0.00 20041102 013500 0.00 20041102 014000 0.00 20041102 014500 0.00 20041102 015000 0.00 20041102 015500 0.00 20041102 020000 0.00 20041102 020500 0.00 20041102 021000 0.00 20041102 021500 0.00 20041102 022000 0.00 20041102 022500 0.00 20041102 023000 0.00 20041102 023500 0.00 20041102 024000 0.00 20041102 024500 0.00 20041102 025000 0.00 20041102 025500 0.00 20041102 030000 0.00 20041102 030500 0.00 20041102 031000 0.00 20041102 031500 0.00 20041102 032000 0.00 20041102 032500 0.00 20041102 033000 0.00 20041102 033500 0.00 20041102 034000 0.00 20041102 034500 0.00 20041102 035000 0.00 20041102 035500 0.00 20041102 040000 0.00 20041102 040500 0.00 20041102 041000 0.01 20041102 041500 0.00 20041102 042000 0.00 20041102 042500 0.00 20041102 043000 0.00 20041102 043500 0.00 20041102 044000 0.00 20041102 044500 0.00 20041102 045000 0.00 20041102 045500 0.00 20041102 050000 0.00 20041102 050500 0.00 20041102 051000 0.00 20041102 051500 0.00 20041102 052000 0.00 20041102 052500 0.00 20041102 053000 0.00 20041102 053500 0.00 20041102 054000 0.00 20041102 054500 0.00 20041102 055000 0.00 20041102 055500 0.00 20041102 060000 0.00 20041102 060500 0.00 20041102 061000 0.00 20041102 061500 0.00 20041102 062000 0.00 20041102 062500 0.00 20041102 063000 0.00 20041102 063500 0.00 20041102 064000 0.00 20041102 064500 0.00 20041102 065000 0.00 20041102 065500 0.00 20041102 070000 0.00 20041102 070500 0.00 20041102 071000 0.00 20041102 071500 0.00 20041102 072000 0.00 20041102 072500 0.00 20041102 073000 0.01 20041102 073500 0.00 20041102 074000 0.00 20041102 074500 0.00 20041102 075000 0.00 20041102 075500 0.00 20041102 080000 0.00 20041102 080500 0.00 20041102 081000 0.00 20041102 081500 0.00 20041102 082000 0.00 20041102 082500 0.00 20041102 083000 0.00 20041102 083500 0.00 20041102 084000 0.00 20041102 084500 0.00 20041102 085000 0.00 20041102 085500 0.00 20041102 090000 0.00 20041102 090500 0.00 20041102 091000 0.00 20041102 091500 0.00 20041102 092000 0.00 20041102 092500 0.00 20041102 093000 0.00 20041102 093500 0.00 20041102 094000 0.00 20041102 094500 0.00 20041102 095000 0.00 20041102 095500 0.00 20041102 100000 0.00 20041102 100500 0.00 20041102 101000 0.00 20041102 101500 0.00 20041102 102000 0.00 20041102 102500 0.00 20041102 103000 0.00 20041102 103500 0.00 20041102 104000 0.00 20041102 104500 0.00 20041102 105000 0.00 20041102 105500 0.00 20041102 110000 0.00 20041102 110500 0.00 20041102 111000 0.00 20041102 111500 0.00 20041102 112000 0.00 20041102 112500 0.00 20041102 113000 0.00 20041102 113500 0.00 20041102 114000 0.00 20041102 114500 0.00 20041102 115000 0.00 20041102 115500 0.00 20041102 120000 0.00 20041102 120500 0.00 20041102 121000 0.00 20041102 121500 0.00 20041102 122000 0.00 20041102 122500 0.00 20041102 123000 0.00 20041102 123500 0.00 20041102 124000 0.00 20041102 124500 0.00 20041102 125000 0.00 20041102 125500 0.00 20041102 130000 0.00 20041102 130500 0.00 20041102 131000 0.00 20041102 131500 0.00 20041102 132000 0.00 20041102 132500 0.00 20041102 133000 0.00 20041102 133500 0.00 20041102 134000 0.00 20041102 134500 0.00 20041102 135000 0.00 20041102 135500 0.00 20041102 140000 0.00 20041102 140500 0.00 20041102 141000 0.00 20041102 141500 0.00 20041102 142000 0.00 20041102 142500 0.00 20041102 143000 0.00 20041102 143500 0.00 20041102 144000 0.00 20041102 144500 0.00 20041102 145000 0.00 20041102 145500 0.00 20041102 150000 0.00 20041102 150500 0.00 20041102 151000 0.00 20041102 151500 0.00 20041102 152000 0.00 20041102 152500 0.00 20041102 153000 0.00 20041102 153500 0.00 20041102 154000 0.00 20041102 154500 0.00 20041102 155000 0.00 20041102 155500 0.00 20041102 160000 0.00 20041102 160500 0.00 20041102 161000 0.00 20041102 161500 0.00 20041102 162000 0.00 20041102 162500 0.00 20041102 163000 0.00 20041102 163500 0.00 20041102 164000 0.00 20041102 164500 0.00 20041102 165000 0.00 20041102 165500 0.00 20041102 170000 0.00 20041102 170500 0.00 20041102 171000 0.00 20041102 171500 0.00 20041102 172000 0.00 20041102 172500 0.00 20041102 173000 0.00 20041102 173500 0.00 20041102 174000 0.00 20041102 174500 0.00 20041102 175000 0.00 20041102 175500 0.00 20041102 180000 0.00 20041102 180500 0.00 20041102 181000 0.00 20041102 181500 0.00 20041102 182000 0.00 20041102 182500 0.00 20041102 183000 0.00 20041102 183500 0.00 20041102 184000 0.00 20041102 184500 0.00 20041102 185000 0.00 20041102 185500 0.00 20041102 190000 0.00 20041102 190500 0.00 20041102 191000 0.00 20041102 191500 0.00 20041102 192000 0.00 20041102 192500 0.00 20041102 193000 0.00 20041102 193500 0.00 20041102 194000 0.00 20041102 194500 0.00 20041102 195000 0.00 20041102 195500 0.00 20041102 200000 0.00 20041102 200500 0.00 20041102 201000 0.00 20041102 201500 0.00 20041102 202000 0.00 20041102 202500 0.00 20041102 203000 0.00 20041102 203500 0.00 20041102 204000 0.00 20041102 204500 0.00 20041102 205000 0.00 20041102 205500 0.00 20041102 210000 0.00 20041102 210500 0.00 20041102 211000 0.00 20041102 211500 0.00 20041102 212000 0.00 20041102 212500 0.00 20041102 213000 0.00 20041102 213500 0.00 20041102 214000 0.00 20041102 214500 0.00 20041102 215000 0.00 20041102 215500 0.00 20041102 220000 0.00 20041102 220500 0.00 20041102 221000 0.00 20041102 221500 0.00 20041102 222000 0.00 20041102 222500 0.00 20041102 223000 0.00 20041102 223500 0.00 20041102 224000 0.00 20041102 224500 0.00 20041102 225000 0.00 20041102 225500 0.00 20041102 230000 0.00 20041102 230500 0.00 20041102 231000 0.00 20041102 231500 0.00 20041102 232000 0.00 20041102 232500 0.00 20041102 233000 0.00 20041102 233500 0.00 20041102 234000 0.00 20041102 234500 0.00 20041102 235000 0.00 20041102 235500 0.00 20041103 000000 0.00 20041103 000500 0.00 20041103 001000 0.00 20041103 001500 0.00 20041103 002000 0.00 20041103 002500 0.00 20041103 003000 0.00 20041103 003500 0.00 20041103 004000 0.00 20041103 004500 0.00 20041103 005000 0.00 20041103 005500 0.00 20041103 010000 0.00 20041103 010500 0.00 20041103 011000 0.00 20041103 011500 0.00 20041103 012000 0.00 20041103 012500 0.00 20041103 013000 0.00 20041103 013500 0.00 20041103 014000 0.00 20041103 014500 0.00 20041103 015000 0.00 20041103 015500 0.00 20041103 020000 0.00 20041103 020500 0.00 20041103 021000 0.00 20041103 021500 0.00 20041103 022000 0.00 20041103 022500 0.00 20041103 023000 0.00 20041103 023500 0.00 20041103 024000 0.00 20041103 024500 0.00 20041103 025000 0.00 20041103 025500 0.00 20041103 030000 0.00 20041103 030500 0.00 20041103 031000 0.00 20041103 031500 0.00 20041103 032000 0.00 20041103 032500 0.00 20041103 033000 0.00 20041103 033500 0.00 20041103 034000 0.00 20041103 034500 0.00 20041103 035000 0.00 20041103 035500 0.00 20041103 040000 0.00 20041103 040500 0.00 20041103 041000 0.00 20041103 041500 0.00 20041103 042000 0.00 20041103 042500 0.00 20041103 043000 0.00 20041103 043500 0.00 20041103 044000 0.00 20041103 044500 0.00 20041103 045000 0.00 20041103 045500 0.00 20041103 050000 0.00 20041103 050500 0.00 20041103 051000 0.00 20041103 051500 0.00 20041103 052000 0.00 20041103 052500 0.00 20041103 053000 0.00 20041103 053500 0.00 20041103 054000 0.00 20041103 054500 0.00 20041103 055000 0.00 20041103 055500 0.00 20041103 060000 0.00 20041103 060500 0.00 20041103 061000 0.00 20041103 061500 0.00 20041103 062000 0.00 20041103 062500 0.00 20041103 063000 0.00 20041103 063500 0.00 20041103 064000 0.00 20041103 064500 0.00 20041103 065000 0.00 20041103 065500 0.00 20041103 070000 0.00 20041103 070500 0.00 20041103 071000 0.00 20041103 071500 0.00 20041103 072000 0.00 20041103 072500 0.00 20041103 073000 0.00 20041103 073500 0.00 20041103 074000 0.00 20041103 074500 0.00 20041103 075000 0.00 20041103 075500 0.00 20041103 080000 0.00 20041103 080500 0.00 20041103 081000 0.00 20041103 081500 0.00 20041103 082000 0.00 20041103 082500 0.00 20041103 083000 0.00 20041103 083500 0.00 20041103 084000 0.00 20041103 084500 0.00 20041103 085000 0.00 20041103 085500 0.00 20041103 090000 0.00 20041103 090500 0.00 20041103 091000 0.00 20041103 091500 0.00 20041103 092000 0.00 20041103 092500 0.00 20041103 093000 0.00 20041103 093500 0.00 20041103 094000 0.00 20041103 094500 0.00 20041103 095000 0.00 20041103 095500 0.00 20041103 100000 0.00 20041103 100500 0.00 20041103 101000 0.00 20041103 101500 0.00 20041103 102000 0.00 20041103 102500 0.00 20041103 103000 0.00 20041103 103500 0.00 20041103 104000 0.00 20041103 104500 0.00 20041103 105000 0.00 20041103 105500 0.00 20041103 110000 0.00 20041103 110500 0.00 20041103 111000 0.00 20041103 111500 0.01 20041103 112000 0.00 20041103 112500 0.00 20041103 113000 0.01 20041103 113500 0.00 20041103 114000 0.01 20041103 114500 0.00 20041103 115000 0.00 20041103 115500 0.00 20041103 120000 0.00 20041103 120500 0.00 20041103 121000 0.00 20041103 121500 0.00 20041103 122000 0.00 20041103 122500 0.00 20041103 123000 0.01 20041103 123500 0.00 20041103 124000 0.00 20041103 124500 0.00 20041103 125000 0.00 20041103 125500 0.00 20041103 130000 0.00 20041103 130500 0.00 20041103 131000 0.00 20041103 131500 0.01 20041103 132000 0.00 20041103 132500 0.00 20041103 133000 0.00 20041103 133500 0.01 20041103 134000 0.00 20041103 134500 0.00 20041103 135000 0.00 20041103 135500 0.00 20041103 140000 0.00 20041103 140500 0.00 20041103 141000 0.00 20041103 141500 0.01 20041103 142000 0.00 20041103 142500 0.00 20041103 143000 0.00 20041103 143500 0.00 20041103 144000 0.00 20041103 144500 0.00 20041103 145000 0.00 20041103 145500 0.00 20041103 150000 0.00 20041103 150500 0.00 20041103 151000 0.00 20041103 151500 0.00 20041103 152000 0.00 20041103 152500 0.01 20041103 153000 0.00 20041103 153500 0.00 20041103 154000 0.00 20041103 154500 0.00 20041103 155000 0.00 20041103 155500 0.00 20041103 160000 0.01 20041103 160500 0.00 20041103 161000 0.00 20041103 161500 0.00 20041103 162000 0.00 20041103 162500 0.00 20041103 163000 0.01 20041103 163500 0.00 20041103 164000 0.00 20041103 164500 0.01 20041103 165000 0.00 20041103 165500 0.00 20041103 170000 0.00 20041103 170500 0.00 20041103 171000 0.00 20041103 171500 0.01 20041103 172000 0.00 20041103 172500 0.01 20041103 173000 0.00 20041103 173500 0.01 20041103 174000 0.00 20041103 174500 0.00 20041103 175000 0.01 20041103 175500 0.00 20041103 180000 0.01 20041103 180500 0.00 20041103 181000 0.00 20041103 181500 0.00 20041103 182000 0.00 20041103 182500 0.00 20041103 183000 0.01 20041103 183500 0.00 20041103 184000 0.07 20041103 184500 0.10 20041103 185000 0.01 20041103 185500 0.03 20041103 190000 0.04 20041103 190500 0.01 20041103 191000 0.01 20041103 191500 0.01 20041103 192000 0.00 20041103 192500 0.00 20041103 193000 0.00 20041103 193500 0.00 20041103 194000 0.00 20041103 194500 0.01 20041103 195000 0.01 20041103 195500 0.03 20041103 200000 0.03 20041103 200500 0.00 20041103 201000 0.00 20041103 201500 0.00 20041103 202000 0.00 20041103 202500 0.00 20041103 203000 0.00 20041103 203500 0.00 20041103 204000 0.00 20041103 204500 0.00 20041103 205000 0.00 20041103 205500 0.00 20041103 210000 0.00 20041103 210500 0.01 20041103 211000 0.00 20041103 211500 0.00 20041103 212000 0.00 20041103 212500 0.00 20041103 213000 0.00 20041103 213500 0.00 20041103 214000 0.00 20041103 214500 0.00 20041103 215000 0.00 20041103 215500 0.00 20041103 220000 0.00 20041103 220500 0.00 20041103 221000 0.00 20041103 221500 0.00 20041103 222000 0.00 20041103 222500 0.00 20041103 223000 0.00 20041103 223500 0.00 20041103 224000 0.00 20041103 224500 0.00 20041103 225000 0.00 20041103 225500 0.01 20041103 230000 0.00 20041103 230500 0.00 20041103 231000 0.00 20041103 231500 0.00 20041103 232000 0.00 20041103 232500 0.00 20041103 233000 0.00 20041103 233500 0.00 20041103 234000 0.01 20041103 234500 0.00 20041103 235000 0.00 20041103 235500 0.00 20041104 000000 0.00 20041104 000500 0.00 20041104 001000 0.00 20041104 001500 0.00 20041104 002000 0.00 20041104 002500 0.00 20041104 003000 0.00 20041104 003500 0.00 20041104 004000 0.00 20041104 004500 0.00 20041104 005000 0.00 20041104 005500 0.00 20041104 010000 0.00 20041104 010500 0.00 20041104 011000 0.00 20041104 011500 0.00 20041104 012000 0.00 20041104 012500 0.00 20041104 013000 0.00 20041104 013500 0.00 20041104 014000 0.01 20041104 014500 0.00 20041104 015000 0.00 20041104 015500 0.00 20041104 020000 0.00 20041104 020500 0.00 20041104 021000 0.00 20041104 021500 0.00 20041104 022000 0.00 20041104 022500 0.00 20041104 023000 0.00 20041104 023500 0.00 20041104 024000 0.00 20041104 024500 0.00 20041104 025000 0.00 20041104 025500 0.00 20041104 030000 0.00 20041104 030500 0.00 20041104 031000 0.00 20041104 031500 0.00 20041104 032000 0.00 20041104 032500 0.00 20041104 033000 0.00 20041104 033500 0.00 20041104 034000 0.00 20041104 034500 0.00 20041104 035000 0.00 20041104 035500 0.00 20041104 040000 0.00 20041104 040500 0.00 20041104 041000 0.00 20041104 041500 0.00 20041104 042000 0.00 20041104 042500 0.00 20041104 043000 0.00 20041104 043500 0.00 20041104 044000 0.00 20041104 044500 0.00 20041104 045000 0.00 20041104 045500 0.00 20041104 050000 0.00 20041104 050500 0.00 20041104 051000 0.00 20041104 051500 0.00 20041104 052000 0.00 20041104 052500 0.00 20041104 053000 0.00 20041104 053500 0.00 20041104 054000 0.00 20041104 054500 0.00 20041104 055000 0.00 20041104 055500 0.00 20041104 060000 0.00 20041104 060500 0.00 20041104 061000 0.00 20041104 061500 0.00 20041104 062000 0.00 20041104 062500 0.00 20041104 063000 0.00 20041104 063500 0.00 20041104 064000 0.00 20041104 064500 0.00 20041104 065000 0.00 20041104 065500 0.00 20041104 070000 0.00 20041104 070500 0.00 20041104 071000 0.00 20041104 071500 0.00 20041104 072000 0.00 20041104 072500 0.00 20041104 073000 0.00 20041104 073500 0.00 20041104 074000 0.00 20041104 074500 0.00 20041104 075000 0.00 20041104 075500 0.00 20041104 080000 0.00 20041104 080500 0.00 20041104 081000 0.00 20041104 081500 0.00 20041104 082000 0.00 20041104 082500 0.00 20041104 083000 0.00 20041104 083500 0.00 20041104 084000 0.00 20041104 084500 0.00 20041104 085000 0.00 20041104 085500 0.00 20041104 090000 0.00 20041104 090500 0.00 20041104 091000 0.00 20041104 091500 0.00 20041104 092000 0.00 20041104 092500 0.00 20041104 093000 0.00 20041104 093500 0.00 20041104 094000 0.00 20041104 094500 0.00 20041104 095000 0.00 20041104 095500 0.00 20041104 100000 0.00 20041104 100500 0.00 20041104 101000 0.00 20041104 101500 0.00 20041104 102000 0.00 20041104 102500 0.00 20041104 103000 0.00 20041104 103500 0.00 20041104 104000 0.00 20041104 104500 0.00 20041104 105000 0.00 20041104 105500 0.00 20041104 110000 0.00 20041104 110500 0.00 20041104 111000 0.00 20041104 111500 0.00 20041104 112000 0.00 20041104 112500 0.00 20041104 113000 0.00 20041104 113500 0.00 20041104 114000 0.00 20041104 114500 0.00 20041104 115000 0.00 20041104 115500 0.00 20041104 120000 0.00 20041104 120500 0.00 20041104 121000 0.00 20041104 121500 0.00 20041104 122000 0.00 20041104 122500 0.00 20041104 123000 0.00 20041104 123500 0.00 20041104 124000 0.00 20041104 124500 0.00 20041104 125000 0.00 20041104 125500 0.00 20041104 130000 0.00 20041104 130500 0.00 20041104 131000 0.00 20041104 131500 0.00 20041104 132000 0.00 20041104 132500 0.00 20041104 133000 0.00 20041104 133500 0.00 20041104 134000 0.00 20041104 134500 0.00 20041104 135000 0.00 20041104 135500 0.00 20041104 140000 0.00 20041104 140500 0.00 20041104 141000 0.00 20041104 141500 0.00 20041104 142000 0.00 20041104 142500 0.00 20041104 143000 0.00 20041104 143500 0.00 20041104 144000 0.00 20041104 144500 0.00 20041104 145000 0.00 20041104 145500 0.00 20041104 150000 0.00 20041104 150500 0.00 20041104 151000 0.00 20041104 151500 0.00 20041104 152000 0.00 20041104 152500 0.00 20041104 153000 0.00 20041104 153500 0.00 20041104 154000 0.00 20041104 154500 0.00 20041104 155000 0.00 20041104 155500 0.00 20041104 160000 0.00 20041104 160500 0.00 20041104 161000 0.00 20041104 161500 0.00 20041104 162000 0.00 20041104 162500 0.00 20041104 163000 0.00 20041104 163500 0.00 20041104 164000 0.00 20041104 164500 0.00 20041104 165000 0.00 20041104 165500 0.00 20041104 170000 0.00 20041104 170500 0.00 20041104 171000 0.00 20041104 171500 0.00 20041104 172000 0.00 20041104 172500 0.00 20041104 173000 0.00 20041104 173500 0.00 20041104 174000 0.00 20041104 174500 0.00 20041104 175000 0.00 20041104 175500 0.00 20041104 180000 0.00 20041104 180500 0.00 20041104 181000 0.00 20041104 181500 0.00 20041104 182000 0.00 20041104 182500 0.00 20041104 183000 0.00 20041104 183500 0.00 20041104 184000 0.00 20041104 184500 0.00 20041104 185000 0.00 20041104 185500 0.00 20041104 190000 0.00 20041104 190500 0.00 20041104 191000 0.00 20041104 191500 0.00 20041104 192000 0.00 20041104 192500 0.00 20041104 193000 0.00 20041104 193500 0.00 20041104 194000 0.00 20041104 194500 0.00 20041104 195000 0.00 20041104 195500 0.00 20041104 200000 0.00 20041104 200500 0.00 20041104 201000 0.00 20041104 201500 0.00 20041104 202000 0.00 20041104 202500 0.00 20041104 203000 0.00 20041104 203500 0.00 20041104 204000 0.00 20041104 204500 0.00 20041104 205000 0.00 20041104 205500 0.00 20041104 210000 0.00 20041104 210500 0.00 20041104 211000 0.00 20041104 211500 0.00 20041104 212000 0.00 20041104 212500 0.00 20041104 213000 0.00 20041104 213500 0.00 20041104 214000 0.00 20041104 214500 0.00 20041104 215000 0.00 20041104 215500 0.00 20041104 220000 0.00 20041104 220500 0.00 20041104 221000 0.00 20041104 221500 0.00 20041104 222000 0.00 20041104 222500 0.00 20041104 223000 0.00 20041104 223500 0.00 20041104 224000 0.00 20041104 224500 0.00 20041104 225000 0.00 20041104 225500 0.00 20041104 230000 0.00 20041104 230500 0.00 20041104 231000 0.00 20041104 231500 0.00 20041104 232000 0.00 20041104 232500 0.00 20041104 233000 0.00 20041104 233500 0.00 20041104 234000 0.00 20041104 234500 0.00 20041104 235000 0.00 20041104 235500 0.00 20041105 000000 0.00 20041105 000500 0.00 20041105 001000 0.00 20041105 001500 0.00 20041105 002000 0.00 20041105 002500 0.00 20041105 003000 0.00 20041105 003500 0.00 20041105 004000 0.00 20041105 004500 0.00 20041105 005000 0.00 20041105 005500 0.00 20041105 010000 0.00 20041105 010500 0.00 20041105 011000 0.00 20041105 011500 0.00 20041105 012000 0.00 20041105 012500 0.00 20041105 013000 0.00 20041105 013500 0.00 20041105 014000 0.00 20041105 014500 0.00 20041105 015000 0.00 20041105 015500 0.00 20041105 020000 0.00 20041105 020500 0.00 20041105 021000 0.00 20041105 021500 0.00 20041105 022000 0.00 20041105 022500 0.00 20041105 023000 0.00 20041105 023500 0.00 20041105 024000 0.00 20041105 024500 0.00 20041105 025000 0.00 20041105 025500 0.00 20041105 030000 0.00 20041105 030500 0.00 20041105 031000 0.00 20041105 031500 0.00 20041105 032000 0.00 20041105 032500 0.00 20041105 033000 0.00 20041105 033500 0.00 20041105 034000 0.00 20041105 034500 0.00 20041105 035000 0.00 20041105 035500 0.00 20041105 040000 0.00 20041105 040500 0.00 20041105 041000 0.00 20041105 041500 0.00 20041105 042000 0.00 20041105 042500 0.00 20041105 043000 0.00 20041105 043500 0.00 20041105 044000 0.00 20041105 044500 0.00 20041105 045000 0.00 20041105 045500 0.00 20041105 050000 0.00 20041105 050500 0.00 20041105 051000 0.00 20041105 051500 0.00 20041105 052000 0.00 20041105 052500 0.00 20041105 053000 0.00 20041105 053500 0.00 20041105 054000 0.00 20041105 054500 0.00 20041105 055000 0.00 20041105 055500 0.00 20041105 060000 0.00 20041105 060500 0.00 20041105 061000 0.00 20041105 061500 0.00 20041105 062000 0.00 20041105 062500 0.00 20041105 063000 0.00 20041105 063500 0.00 20041105 064000 0.00 20041105 064500 0.00 20041105 065000 0.00 20041105 065500 0.00 20041105 070000 0.00 20041105 070500 0.00 20041105 071000 0.00 20041105 071500 0.00 20041105 072000 0.00 20041105 072500 0.00 20041105 073000 0.00 20041105 073500 0.00 20041105 074000 0.00 20041105 074500 0.00 20041105 075000 0.00 20041105 075500 0.00 20041105 080000 0.00 20041105 080500 0.00 20041105 081000 0.00 20041105 081500 0.00 20041105 082000 0.00 20041105 082500 0.00 20041105 083000 0.00 20041105 083500 0.00 20041105 084000 0.00 20041105 084500 0.00 20041105 085000 0.00 20041105 085500 0.00 20041105 090000 0.00 20041105 090500 0.00 20041105 091000 0.00 20041105 091500 0.00 20041105 092000 0.00 20041105 092500 0.00 20041105 093000 0.00 20041105 093500 0.00 20041105 094000 0.00 20041105 094500 0.00 20041105 095000 0.00 20041105 095500 0.00 20041105 100000 0.00 20041105 100500 0.00 20041105 101000 0.00 20041105 101500 0.00 20041105 102000 0.00 20041105 102500 0.00 20041105 103000 0.00 20041105 103500 0.00 20041105 104000 0.00 20041105 104500 0.00 20041105 105000 0.00 20041105 105500 0.00 20041105 110000 0.00 20041105 110500 0.00 20041105 111000 0.00 20041105 111500 0.00 20041105 112000 0.00 20041105 112500 0.00 20041105 113000 0.00 20041105 113500 0.00 20041105 114000 0.00 20041105 114500 0.00 20041105 115000 0.00 20041105 115500 0.00 20041105 120000 0.00 20041105 120500 0.00 20041105 121000 0.00 20041105 121500 0.00 20041105 122000 0.00 20041105 122500 0.00 20041105 123000 0.00 20041105 123500 0.00 20041105 124000 0.00 20041105 124500 0.00 20041105 125000 0.00 20041105 125500 0.00 20041105 130000 0.00 20041105 130500 0.00 20041105 131000 0.00 20041105 131500 0.00 20041105 132000 0.00 20041105 132500 0.00 20041105 133000 0.00 20041105 133500 0.00 20041105 134000 0.00 20041105 134500 0.00 20041105 135000 0.00 20041105 135500 0.00 20041105 140000 0.00 20041105 140500 0.00 20041105 141000 0.00 20041105 141500 0.00 20041105 142000 0.00 20041105 142500 0.00 20041105 143000 0.00 20041105 143500 0.00 20041105 144000 0.00 20041105 144500 0.00 20041105 145000 0.00 20041105 145500 0.00 20041105 150000 0.00 20041105 150500 0.00 20041105 151000 0.00 20041105 151500 0.00 20041105 152000 0.00 20041105 152500 0.00 20041105 153000 0.00 20041105 153500 0.00 20041105 154000 0.00 20041105 154500 0.00 20041105 155000 0.00 20041105 155500 0.00 20041105 160000 0.00 20041105 160500 0.00 20041105 161000 0.00 20041105 161500 0.00 20041105 162000 0.00 20041105 162500 0.00 20041105 163000 0.00 20041105 163500 0.00 20041105 164000 0.00 20041105 164500 0.00 20041105 165000 0.00 20041105 165500 0.00 20041105 170000 0.00 20041105 170500 0.00 20041105 171000 0.00 20041105 171500 0.00 20041105 172000 0.00 20041105 172500 0.00 20041105 173000 0.00 20041105 173500 0.00 20041105 174000 0.00 20041105 174500 0.00 20041105 175000 0.00 20041105 175500 0.00 20041105 180000 0.00 20041105 180500 0.00 20041105 181000 0.00 20041105 181500 0.00 20041105 182000 0.00 20041105 182500 0.00 20041105 183000 0.00 20041105 183500 0.00 20041105 184000 0.00 20041105 184500 0.00 20041105 185000 0.00 20041105 185500 0.00 20041105 190000 0.00 20041105 190500 0.00 20041105 191000 0.00 20041105 191500 0.00 20041105 192000 0.00 20041105 192500 0.00 20041105 193000 0.00 20041105 193500 0.00 20041105 194000 0.00 20041105 194500 0.00 20041105 195000 0.00 20041105 195500 0.00 20041105 200000 0.00 20041105 200500 0.00 20041105 201000 0.00 20041105 201500 0.00 20041105 202000 0.00 20041105 202500 0.00 20041105 203000 0.00 20041105 203500 0.00 20041105 204000 0.00 20041105 204500 0.00 20041105 205000 0.00 20041105 205500 0.00 20041105 210000 0.00 20041105 210500 0.00 20041105 211000 0.00 20041105 211500 0.00 20041105 212000 0.00 20041105 212500 0.00 20041105 213000 0.00 20041105 213500 0.00 20041105 214000 0.00 20041105 214500 0.00 20041105 215000 0.00 20041105 215500 0.00 20041105 220000 0.00 20041105 220500 0.00 20041105 221000 0.00 20041105 221500 0.00 20041105 222000 0.00 20041105 222500 0.00 20041105 223000 0.00 20041105 223500 0.00 20041105 224000 0.00 20041105 224500 0.00 20041105 225000 0.00 20041105 225500 0.00 20041105 230000 0.00 20041105 230500 0.00 20041105 231000 0.00 20041105 231500 0.00 20041105 232000 0.00 20041105 232500 0.00 20041105 233000 0.00 20041105 233500 0.00 20041105 234000 0.00 20041105 234500 0.00 20041105 235000 0.00 20041105 235500 0.00 20041106 000000 0.00 20041106 000500 0.00 20041106 001000 0.00 20041106 001500 0.00 20041106 002000 0.00 20041106 002500 0.00 20041106 003000 0.00 20041106 003500 0.00 20041106 004000 0.00 20041106 004500 0.00 20041106 005000 0.00 20041106 005500 0.00 20041106 010000 0.00 20041106 010500 0.00 20041106 011000 0.00 20041106 011500 0.00 20041106 012000 0.00 20041106 012500 0.00 20041106 013000 0.00 20041106 013500 0.00 20041106 014000 0.00 20041106 014500 0.00 20041106 015000 0.00 20041106 015500 0.00 20041106 020000 0.00 20041106 020500 0.00 20041106 021000 0.00 20041106 021500 0.00 20041106 022000 0.00 20041106 022500 0.00 20041106 023000 0.00 20041106 023500 0.00 20041106 024000 0.00 20041106 024500 0.00 20041106 025000 0.00 20041106 025500 0.00 20041106 030000 0.00 20041106 030500 0.00 20041106 031000 0.00 20041106 031500 0.00 20041106 032000 0.00 20041106 032500 0.00 20041106 033000 0.00 20041106 033500 0.00 20041106 034000 0.00 20041106 034500 0.00 20041106 035000 0.00 20041106 035500 0.00 20041106 040000 0.00 20041106 040500 0.00 20041106 041000 0.00 20041106 041500 0.00 20041106 042000 0.00 20041106 042500 0.00 20041106 043000 0.00 20041106 043500 0.00 20041106 044000 0.00 20041106 044500 0.00 20041106 045000 0.00 20041106 045500 0.00 20041106 050000 0.00 20041106 050500 0.00 20041106 051000 0.00 20041106 051500 0.00 20041106 052000 0.00 20041106 052500 0.00 20041106 053000 0.00 20041106 053500 0.00 20041106 054000 0.00 20041106 054500 0.00 20041106 055000 0.00 20041106 055500 0.00 20041106 060000 0.00 20041106 060500 0.00 20041106 061000 0.00 20041106 061500 0.00 20041106 062000 0.00 20041106 062500 0.00 20041106 063000 0.00 20041106 063500 0.00 20041106 064000 0.00 20041106 064500 0.00 20041106 065000 0.00 20041106 065500 0.00 20041106 070000 0.00 20041106 070500 0.00 20041106 071000 0.00 20041106 071500 0.00 20041106 072000 0.00 20041106 072500 0.00 20041106 073000 0.00 20041106 073500 0.00 20041106 074000 0.00 20041106 074500 0.00 20041106 075000 0.00 20041106 075500 0.00 20041106 080000 0.00 20041106 080500 0.00 20041106 081000 0.00 20041106 081500 0.00 20041106 082000 0.00 20041106 082500 0.00 20041106 083000 0.00 20041106 083500 0.00 20041106 084000 0.00 20041106 084500 0.00 20041106 085000 0.00 20041106 085500 0.00 20041106 090000 0.00 20041106 090500 0.00 20041106 091000 0.00 20041106 091500 0.00 20041106 092000 0.00 20041106 092500 0.00 20041106 093000 0.00 20041106 093500 0.00 20041106 094000 0.00 20041106 094500 0.00 20041106 095000 0.00 20041106 095500 0.00 20041106 100000 0.00 20041106 100500 0.00 20041106 101000 0.00 20041106 101500 0.00 20041106 102000 0.00 20041106 102500 0.00 20041106 103000 0.00 20041106 103500 0.00 20041106 104000 0.00 20041106 104500 0.00 20041106 105000 0.00 20041106 105500 0.00 20041106 110000 0.00 20041106 110500 0.00 20041106 111000 0.00 20041106 111500 0.00 20041106 112000 0.00 20041106 112500 0.00 20041106 113000 0.00 20041106 113500 0.00 20041106 114000 0.00 20041106 114500 0.00 20041106 115000 0.00 20041106 115500 0.00 20041106 120000 0.00 20041106 120500 0.00 20041106 121000 0.00 20041106 121500 0.00 20041106 122000 0.00 20041106 122500 0.00 20041106 123000 0.00 20041106 123500 0.00 20041106 124000 0.00 20041106 124500 0.00 20041106 125000 0.00 20041106 125500 0.00 20041106 130000 0.00 20041106 130500 0.00 20041106 131000 0.00 20041106 131500 0.00 20041106 132000 0.00 20041106 132500 0.00 20041106 133000 0.00 20041106 133500 0.00 20041106 134000 0.00 20041106 134500 0.00 20041106 135000 0.00 20041106 135500 0.00 20041106 140000 0.00 20041106 140500 0.00 20041106 141000 0.00 20041106 141500 0.00 20041106 142000 0.00 20041106 142500 0.00 20041106 143000 0.00 20041106 143500 0.00 20041106 144000 0.00 20041106 144500 0.00 20041106 145000 0.00 20041106 145500 0.00 20041106 150000 0.00 20041106 150500 0.00 20041106 151000 0.00 20041106 151500 0.00 20041106 152000 0.00 20041106 152500 0.00 20041106 153000 0.00 20041106 153500 0.00 20041106 154000 0.00 20041106 154500 0.00 20041106 155000 0.00 20041106 155500 0.00 20041106 160000 0.00 20041106 160500 0.00 20041106 161000 0.00 20041106 161500 0.00 20041106 162000 0.00 20041106 162500 0.00 20041106 163000 0.00 20041106 163500 0.00 20041106 164000 0.00 20041106 164500 0.00 20041106 165000 0.00 20041106 165500 0.00 20041106 170000 0.00 20041106 170500 0.00 20041106 171000 0.00 20041106 171500 0.00 20041106 172000 0.00 20041106 172500 0.00 20041106 173000 0.00 20041106 173500 0.00 20041106 174000 0.00 20041106 174500 0.00 20041106 175000 0.00 20041106 175500 0.00 20041106 180000 0.00 20041106 180500 0.00 20041106 181000 0.00 20041106 181500 0.00 20041106 182000 0.00 20041106 182500 0.00 20041106 183000 0.00 20041106 183500 0.00 20041106 184000 0.00 20041106 184500 0.00 20041106 185000 0.00 20041106 185500 0.00 20041106 190000 0.00 20041106 190500 0.00 20041106 191000 0.00 20041106 191500 0.00 20041106 192000 0.00 20041106 192500 0.00 20041106 193000 0.00 20041106 193500 0.00 20041106 194000 0.00 20041106 194500 0.00 20041106 195000 0.00 20041106 195500 0.00 20041106 200000 0.00 20041106 200500 0.00 20041106 201000 0.00 20041106 201500 0.00 20041106 202000 0.00 20041106 202500 0.00 20041106 203000 0.00 20041106 203500 0.00 20041106 204000 0.00 20041106 204500 0.00 20041106 205000 0.00 20041106 205500 0.00 20041106 210000 0.00 20041106 210500 0.00 20041106 211000 0.00 20041106 211500 0.00 20041106 212000 0.00 20041106 212500 0.00 20041106 213000 0.00 20041106 213500 0.00 20041106 214000 0.00 20041106 214500 0.00 20041106 215000 0.00 20041106 215500 0.00 20041106 220000 0.00 20041106 220500 0.00 20041106 221000 0.00 20041106 221500 0.00 20041106 222000 0.00 20041106 222500 0.00 20041106 223000 0.00 20041106 223500 0.00 20041106 224000 0.00 20041106 224500 0.00 20041106 225000 0.00 20041106 225500 0.00 20041106 230000 0.00 20041106 230500 0.00 20041106 231000 0.00 20041106 231500 0.00 20041106 232000 0.00 20041106 232500 0.00 20041106 233000 0.00 20041106 233500 0.00 20041106 234000 0.00 20041106 234500 0.00 20041106 235000 0.00 20041106 235500 0.00 20041107 000000 0.00 20041107 000500 0.00 20041107 001000 0.00 20041107 001500 0.00 20041107 002000 0.00 20041107 002500 0.00 20041107 003000 0.00 20041107 003500 0.00 20041107 004000 0.00 20041107 004500 0.00 20041107 005000 0.00 20041107 005500 0.00 20041107 010000 0.00 20041107 010500 0.00 20041107 011000 0.00 20041107 011500 0.00 20041107 012000 0.00 20041107 012500 0.00 20041107 013000 0.00 20041107 013500 0.00 20041107 014000 0.00 20041107 014500 0.00 20041107 015000 0.00 20041107 015500 0.00 20041107 020000 0.00 20041107 020500 0.00 20041107 021000 0.00 20041107 021500 0.00 20041107 022000 0.00 20041107 022500 0.00 20041107 023000 0.00 20041107 023500 0.00 20041107 024000 0.00 20041107 024500 0.00 20041107 025000 0.00 20041107 025500 0.00 20041107 030000 0.00 20041107 030500 0.00 20041107 031000 0.00 20041107 031500 0.00 20041107 032000 0.00 20041107 032500 0.00 20041107 033000 0.00 20041107 033500 0.00 20041107 034000 0.00 20041107 034500 0.00 20041107 035000 0.00 20041107 035500 0.00 20041107 040000 0.00 20041107 040500 0.00 20041107 041000 0.00 20041107 041500 0.00 20041107 042000 0.00 20041107 042500 0.00 20041107 043000 0.00 20041107 043500 0.00 20041107 044000 0.00 20041107 044500 0.00 20041107 045000 0.00 20041107 045500 0.00 20041107 050000 0.00 20041107 050500 0.00 20041107 051000 0.00 20041107 051500 0.00 20041107 052000 0.00 20041107 052500 0.00 20041107 053000 0.00 20041107 053500 0.00 20041107 054000 0.00 20041107 054500 0.00 20041107 055000 0.00 20041107 055500 0.00 20041107 060000 0.00 20041107 060500 0.00 20041107 061000 0.00 20041107 061500 0.00 20041107 062000 0.00 20041107 062500 0.00 20041107 063000 0.00 20041107 063500 0.00 20041107 064000 0.00 20041107 064500 0.00 20041107 065000 0.00 20041107 065500 0.00 20041107 070000 0.00 20041107 070500 0.00 20041107 071000 0.00 20041107 071500 0.00 20041107 072000 0.00 20041107 072500 0.00 20041107 073000 0.00 20041107 073500 0.00 20041107 074000 0.00 20041107 074500 0.00 20041107 075000 0.00 20041107 075500 0.00 20041107 080000 0.00 20041107 080500 0.00 20041107 081000 0.00 20041107 081500 0.00 20041107 082000 0.00 20041107 082500 0.00 20041107 083000 0.00 20041107 083500 0.00 20041107 084000 0.00 20041107 084500 0.00 20041107 085000 0.00 20041107 085500 0.00 20041107 090000 0.00 20041107 090500 0.00 20041107 091000 0.00 20041107 091500 0.00 20041107 092000 0.00 20041107 092500 0.00 20041107 093000 0.00 20041107 093500 0.00 20041107 094000 0.00 20041107 094500 0.00 20041107 095000 0.00 20041107 095500 0.00 20041107 100000 0.00 20041107 100500 0.00 20041107 101000 0.00 20041107 101500 0.00 20041107 102000 0.00 20041107 102500 0.00 20041107 103000 0.00 20041107 103500 0.00 20041107 104000 0.00 20041107 104500 0.00 20041107 105000 0.00 20041107 105500 0.00 20041107 110000 0.00 20041107 110500 0.00 20041107 111000 0.00 20041107 111500 0.00 20041107 112000 0.00 20041107 112500 0.00 20041107 113000 0.00 20041107 113500 0.00 20041107 114000 0.00 20041107 114500 0.00 20041107 115000 0.00 20041107 115500 0.00 20041107 120000 0.00 20041107 120500 0.00 20041107 121000 0.00 20041107 121500 0.00 20041107 122000 0.00 20041107 122500 0.00 20041107 123000 0.00 20041107 123500 0.00 20041107 124000 0.00 20041107 124500 0.00 20041107 125000 0.00 20041107 125500 0.00 20041107 130000 0.00 20041107 130500 0.00 20041107 131000 0.00 20041107 131500 0.00 20041107 132000 0.00 20041107 132500 0.00 20041107 133000 0.00 20041107 133500 0.00 20041107 134000 0.00 20041107 134500 0.00 20041107 135000 0.00 20041107 135500 0.00 20041107 140000 0.00 20041107 140500 0.00 20041107 141000 0.00 20041107 141500 0.00 20041107 142000 0.00 20041107 142500 0.00 20041107 143000 0.00 20041107 143500 0.00 20041107 144000 0.00 20041107 144500 0.00 20041107 145000 0.00 20041107 145500 0.00 20041107 150000 0.00 20041107 150500 0.00 20041107 151000 0.00 20041107 151500 0.00 20041107 152000 0.00 20041107 152500 0.00 20041107 153000 0.00 20041107 153500 0.00 20041107 154000 0.00 20041107 154500 0.00 20041107 155000 0.00 20041107 155500 0.00 20041107 160000 0.00 20041107 160500 0.00 20041107 161000 0.00 20041107 161500 0.00 20041107 162000 0.00 20041107 162500 0.00 20041107 163000 0.00 20041107 163500 0.00 20041107 164000 0.00 20041107 164500 0.00 20041107 165000 0.00 20041107 165500 0.00 20041107 170000 0.00 20041107 170500 0.00 20041107 171000 0.00 20041107 171500 0.00 20041107 172000 0.00 20041107 172500 0.00 20041107 173000 0.00 20041107 173500 0.00 20041107 174000 0.00 20041107 174500 0.00 20041107 175000 0.00 20041107 175500 0.00 20041107 180000 0.00 20041107 180500 0.00 20041107 181000 0.00 20041107 181500 0.00 20041107 182000 0.00 20041107 182500 0.00 20041107 183000 0.00 20041107 183500 0.00 20041107 184000 0.00 20041107 184500 0.00 20041107 185000 0.00 20041107 185500 0.00 20041107 190000 0.00 20041107 190500 0.00 20041107 191000 0.00 20041107 191500 0.00 20041107 192000 0.00 20041107 192500 0.00 20041107 193000 0.00 20041107 193500 0.00 20041107 194000 0.00 20041107 194500 0.00 20041107 195000 0.00 20041107 195500 0.00 20041107 200000 0.00 20041107 200500 0.00 20041107 201000 0.00 20041107 201500 0.00 20041107 202000 0.00 20041107 202500 0.00 20041107 203000 0.00 20041107 203500 0.00 20041107 204000 0.00 20041107 204500 0.00 20041107 205000 0.00 20041107 205500 0.00 20041107 210000 0.00 20041107 210500 0.00 20041107 211000 0.00 20041107 211500 0.00 20041107 212000 0.00 20041107 212500 0.00 20041107 213000 0.00 20041107 213500 0.00 20041107 214000 0.00 20041107 214500 0.00 20041107 215000 0.00 20041107 215500 0.00 20041107 220000 0.00 20041107 220500 0.00 20041107 221000 0.00 20041107 221500 0.00 20041107 222000 0.00 20041107 222500 0.00 20041107 223000 0.00 20041107 223500 0.00 20041107 224000 0.00 20041107 224500 0.00 20041107 225000 0.00 20041107 225500 0.00 20041107 230000 0.00 20041107 230500 0.00 20041107 231000 0.00 20041107 231500 0.00 20041107 232000 0.00 20041107 232500 0.00 20041107 233000 0.00 20041107 233500 0.00 20041107 234000 0.00 20041107 234500 0.00 20041107 235000 0.00 20041107 235500 0.00 20041108 000000 0.00 20041108 000500 0.00 20041108 001000 0.00 20041108 001500 0.00 20041108 002000 0.00 20041108 002500 0.00 20041108 003000 0.00 20041108 003500 0.00 20041108 004000 0.00 20041108 004500 0.00 20041108 005000 0.00 20041108 005500 0.00 20041108 010000 0.00 20041108 010500 0.00 20041108 011000 0.00 20041108 011500 0.00 20041108 012000 0.00 20041108 012500 0.00 20041108 013000 0.00 20041108 013500 0.00 20041108 014000 0.00 20041108 014500 0.00 20041108 015000 0.00 20041108 015500 0.00 20041108 020000 0.00 20041108 020500 0.00 20041108 021000 0.00 20041108 021500 0.00 20041108 022000 0.00 20041108 022500 0.00 20041108 023000 0.00 20041108 023500 0.00 20041108 024000 0.00 20041108 024500 0.00 20041108 025000 0.00 20041108 025500 0.00 20041108 030000 0.00 20041108 030500 0.00 20041108 031000 0.00 20041108 031500 0.00 20041108 032000 0.00 20041108 032500 0.00 20041108 033000 0.00 20041108 033500 0.00 20041108 034000 0.00 20041108 034500 0.00 20041108 035000 0.00 20041108 035500 0.00 20041108 040000 0.00 20041108 040500 0.00 20041108 041000 0.00 20041108 041500 0.00 20041108 042000 0.00 20041108 042500 0.00 20041108 043000 0.00 20041108 043500 0.00 20041108 044000 0.00 20041108 044500 0.00 20041108 045000 0.00 20041108 045500 0.00 20041108 050000 0.00 20041108 050500 0.00 20041108 051000 0.00 20041108 051500 0.00 20041108 052000 0.00 20041108 052500 0.00 20041108 053000 0.00 20041108 053500 0.00 20041108 054000 0.00 20041108 054500 0.00 20041108 055000 0.00 20041108 055500 0.00 20041108 060000 0.00 20041108 060500 0.00 20041108 061000 0.00 20041108 061500 0.00 20041108 062000 0.00 20041108 062500 0.00 20041108 063000 0.00 20041108 063500 0.00 20041108 064000 0.00 20041108 064500 0.00 20041108 065000 0.00 20041108 065500 0.00 20041108 070000 0.00 20041108 070500 0.00 20041108 071000 0.00 20041108 071500 0.00 20041108 072000 0.00 20041108 072500 0.00 20041108 073000 0.00 20041108 073500 0.00 20041108 074000 0.00 20041108 074500 0.00 20041108 075000 0.00 20041108 075500 0.00 20041108 080000 0.00 20041108 080500 0.00 20041108 081000 0.00 20041108 081500 0.00 20041108 082000 0.00 20041108 082500 0.00 20041108 083000 0.00 20041108 083500 0.00 20041108 084000 0.00 20041108 084500 0.00 20041108 085000 0.00 20041108 085500 0.00 20041108 090000 0.00 20041108 090500 0.00 20041108 091000 0.00 20041108 091500 0.00 20041108 092000 0.00 20041108 092500 0.00 20041108 093000 0.00 20041108 093500 0.00 20041108 094000 0.00 20041108 094500 0.00 20041108 095000 0.00 20041108 095500 0.00 20041108 100000 0.00 20041108 100500 0.00 20041108 101000 0.00 20041108 101500 0.00 20041108 102000 0.00 20041108 102500 0.00 20041108 103000 0.00 20041108 103500 0.00 20041108 104000 0.00 20041108 104500 0.00 20041108 105000 0.00 20041108 105500 0.00 20041108 110000 0.00 20041108 110500 0.00 20041108 111000 0.00 20041108 111500 0.00 20041108 112000 0.00 20041108 112500 0.00 20041108 113000 0.00 20041108 113500 0.00 20041108 114000 0.00 20041108 114500 0.00 20041108 115000 0.00 20041108 115500 0.00 20041108 120000 0.00 20041108 120500 0.00 20041108 121000 0.00 20041108 121500 0.00 20041108 122000 0.00 20041108 122500 0.00 20041108 123000 0.00 20041108 123500 0.00 20041108 124000 0.00 20041108 124500 0.00 20041108 125000 0.00 20041108 125500 0.00 20041108 130000 0.00 20041108 130500 0.00 20041108 131000 0.00 20041108 131500 0.00 20041108 132000 0.00 20041108 132500 0.00 20041108 133000 0.00 20041108 133500 0.00 20041108 134000 0.00 20041108 134500 0.00 20041108 135000 0.00 20041108 135500 0.00 20041108 140000 0.00 20041108 140500 0.00 20041108 141000 0.00 20041108 141500 0.00 20041108 142000 0.00 20041108 142500 0.00 20041108 143000 0.00 20041108 143500 0.00 20041108 144000 0.00 20041108 144500 0.00 20041108 145000 0.00 20041108 145500 0.00 20041108 150000 0.00 20041108 150500 0.00 20041108 151000 0.00 20041108 151500 0.00 20041108 152000 0.00 20041108 152500 0.00 20041108 153000 0.00 20041108 153500 0.00 20041108 154000 0.00 20041108 154500 0.00 20041108 155000 0.00 20041108 155500 0.00 20041108 160000 0.00 20041108 160500 0.00 20041108 161000 0.00 20041108 161500 0.00 20041108 162000 0.00 20041108 162500 0.00 20041108 163000 0.00 20041108 163500 0.00 20041108 164000 0.00 20041108 164500 0.00 20041108 165000 0.00 20041108 165500 0.00 20041108 170000 0.00 20041108 170500 0.00 20041108 171000 0.00 20041108 171500 0.00 20041108 172000 0.00 20041108 172500 0.00 20041108 173000 0.00 20041108 173500 0.00 20041108 174000 0.00 20041108 174500 0.00 20041108 175000 0.00 20041108 175500 0.00 20041108 180000 0.00 20041108 180500 0.00 20041108 181000 0.00 20041108 181500 0.00 20041108 182000 0.00 20041108 182500 0.00 20041108 183000 0.00 20041108 183500 0.00 20041108 184000 0.00 20041108 184500 0.00 20041108 185000 0.00 20041108 185500 0.00 20041108 190000 0.00 20041108 190500 0.00 20041108 191000 0.00 20041108 191500 0.00 20041108 192000 0.00 20041108 192500 0.00 20041108 193000 0.00 20041108 193500 0.00 20041108 194000 0.00 20041108 194500 0.00 20041108 195000 0.00 20041108 195500 0.00 20041108 200000 0.00 20041108 200500 0.00 20041108 201000 0.00 20041108 201500 0.00 20041108 202000 0.00 20041108 202500 0.00 20041108 203000 0.00 20041108 203500 0.00 20041108 204000 0.00 20041108 204500 0.00 20041108 205000 0.00 20041108 205500 0.00 20041108 210000 0.00 20041108 210500 0.00 20041108 211000 0.00 20041108 211500 0.00 20041108 212000 0.00 20041108 212500 0.00 20041108 213000 0.00 20041108 213500 0.00 20041108 214000 0.00 20041108 214500 0.00 20041108 215000 0.00 20041108 215500 0.00 20041108 220000 0.00 20041108 220500 0.00 20041108 221000 0.00 20041108 221500 0.00 20041108 222000 0.00 20041108 222500 0.00 20041108 223000 0.00 20041108 223500 0.00 20041108 224000 0.00 20041108 224500 0.00 20041108 225000 0.00 20041108 225500 0.00 20041108 230000 0.00 20041108 230500 0.00 20041108 231000 0.00 20041108 231500 0.00 20041108 232000 0.00 20041108 232500 0.00 20041108 233000 0.00 20041108 233500 0.00 20041108 234000 0.00 20041108 234500 0.00 20041108 235000 0.00 20041108 235500 0.00 20041109 000000 0.00 20041109 000500 0.00 20041109 001000 0.00 20041109 001500 0.00 20041109 002000 0.00 20041109 002500 0.00 20041109 003000 0.00 20041109 003500 0.00 20041109 004000 0.00 20041109 004500 0.00 20041109 005000 0.00 20041109 005500 0.00 20041109 010000 0.00 20041109 010500 0.00 20041109 011000 0.00 20041109 011500 0.00 20041109 012000 0.00 20041109 012500 0.00 20041109 013000 0.00 20041109 013500 0.00 20041109 014000 0.00 20041109 014500 0.00 20041109 015000 0.00 20041109 015500 0.00 20041109 020000 0.00 20041109 020500 0.00 20041109 021000 0.00 20041109 021500 0.00 20041109 022000 0.00 20041109 022500 0.00 20041109 023000 0.00 20041109 023500 0.00 20041109 024000 0.00 20041109 024500 0.00 20041109 025000 0.00 20041109 025500 0.00 20041109 030000 0.00 20041109 030500 0.00 20041109 031000 0.00 20041109 031500 0.00 20041109 032000 0.00 20041109 032500 0.00 20041109 033000 0.00 20041109 033500 0.00 20041109 034000 0.00 20041109 034500 0.00 20041109 035000 0.00 20041109 035500 0.00 20041109 040000 0.00 20041109 040500 0.00 20041109 041000 0.00 20041109 041500 0.00 20041109 042000 0.00 20041109 042500 0.00 20041109 043000 0.00 20041109 043500 0.00 20041109 044000 0.00 20041109 044500 0.00 20041109 045000 0.00 20041109 045500 0.00 20041109 050000 0.00 20041109 050500 0.00 20041109 051000 0.00 20041109 051500 0.00 20041109 052000 0.00 20041109 052500 0.00 20041109 053000 0.00 20041109 053500 0.00 20041109 054000 0.00 20041109 054500 0.00 20041109 055000 0.00 20041109 055500 0.00 20041109 060000 0.00 20041109 060500 0.00 20041109 061000 0.00 20041109 061500 0.00 20041109 062000 0.00 20041109 062500 0.00 20041109 063000 0.00 20041109 063500 0.00 20041109 064000 0.00 20041109 064500 0.00 20041109 065000 0.00 20041109 065500 0.00 20041109 070000 0.00 20041109 070500 0.00 20041109 071000 0.00 20041109 071500 0.00 20041109 072000 0.00 20041109 072500 0.00 20041109 073000 0.00 20041109 073500 0.00 20041109 074000 0.00 20041109 074500 0.00 20041109 075000 0.00 20041109 075500 0.00 20041109 080000 0.00 20041109 080500 0.00 20041109 081000 0.00 20041109 081500 0.00 20041109 082000 0.00 20041109 082500 0.00 20041109 083000 0.00 20041109 083500 0.00 20041109 084000 0.00 20041109 084500 0.00 20041109 085000 0.00 20041109 085500 0.00 20041109 090000 0.00 20041109 090500 0.00 20041109 091000 0.00 20041109 091500 0.00 20041109 092000 0.00 20041109 092500 0.00 20041109 093000 0.00 20041109 093500 0.00 20041109 094000 0.00 20041109 094500 0.00 20041109 095000 0.00 20041109 095500 0.00 20041109 100000 0.00 20041109 100500 0.00 20041109 101000 0.00 20041109 101500 0.00 20041109 102000 0.00 20041109 102500 0.00 20041109 103000 0.00 20041109 103500 0.00 20041109 104000 0.00 20041109 104500 0.00 20041109 105000 0.00 20041109 105500 0.00 20041109 110000 0.00 20041109 110500 0.00 20041109 111000 0.00 20041109 111500 0.00 20041109 112000 0.00 20041109 112500 0.00 20041109 113000 0.00 20041109 113500 0.00 20041109 114000 0.00 20041109 114500 0.00 20041109 115000 0.00 20041109 115500 0.00 20041109 120000 0.00 20041109 120500 0.00 20041109 121000 0.00 20041109 121500 0.00 20041109 122000 0.00 20041109 122500 0.00 20041109 123000 0.00 20041109 123500 0.00 20041109 124000 0.00 20041109 124500 0.00 20041109 125000 0.00 20041109 125500 0.00 20041109 130000 0.00 20041109 130500 0.00 20041109 131000 0.00 20041109 131500 0.00 20041109 132000 0.00 20041109 132500 0.00 20041109 133000 0.00 20041109 133500 0.00 20041109 134000 0.00 20041109 134500 0.00 20041109 135000 0.00 20041109 135500 0.00 20041109 140000 0.00 20041109 140500 0.00 20041109 141000 0.00 20041109 141500 0.00 20041109 142000 0.00 20041109 142500 0.00 20041109 143000 0.00 20041109 143500 0.00 20041109 144000 0.00 20041109 144500 0.00 20041109 145000 0.00 20041109 145500 0.00 20041109 150000 0.00 20041109 150500 0.00 20041109 151000 0.00 20041109 151500 0.00 20041109 152000 0.00 20041109 152500 0.00 20041109 153000 0.00 20041109 153500 0.00 20041109 154000 0.00 20041109 154500 0.00 20041109 155000 0.00 20041109 155500 0.00 20041109 160000 0.00 20041109 160500 0.00 20041109 161000 0.00 20041109 161500 0.00 20041109 162000 0.00 20041109 162500 0.00 20041109 163000 0.00 20041109 163500 0.00 20041109 164000 0.00 20041109 164500 0.00 20041109 165000 0.00 20041109 165500 0.00 20041109 170000 0.00 20041109 170500 0.00 20041109 171000 0.00 20041109 171500 0.00 20041109 172000 0.00 20041109 172500 0.00 20041109 173000 0.00 20041109 173500 0.00 20041109 174000 0.00 20041109 174500 0.00 20041109 175000 0.00 20041109 175500 0.00 20041109 180000 0.00 20041109 180500 0.00 20041109 181000 0.00 20041109 181500 0.00 20041109 182000 0.00 20041109 182500 0.00 20041109 183000 0.00 20041109 183500 0.00 20041109 184000 0.00 20041109 184500 0.00 20041109 185000 0.00 20041109 185500 0.00 20041109 190000 0.00 20041109 190500 0.00 20041109 191000 0.00 20041109 191500 0.00 20041109 192000 0.00 20041109 192500 0.00 20041109 193000 0.00 20041109 193500 0.00 20041109 194000 0.00 20041109 194500 0.00 20041109 195000 0.00 20041109 195500 0.00 20041122 010000 0.00 20041122 010500 0.00 20041122 011000 0.00 20041122 011500 0.00 20041122 012000 0.01 20041122 012500 0.01 20041122 013000 0.01 20041122 013500 0.01 20041122 014000 0.00 20041122 014500 0.01 20041122 015000 0.01 20041122 015500 0.00 20041122 020000 0.01 20041122 020500 0.00 20041122 021000 0.01 20041122 021500 0.01 20041122 022000 0.01 20041122 022500 0.01 20041122 023000 0.01 20041122 023500 0.01 20041122 024000 0.00 20041122 024500 0.00 20041122 025000 0.01 20041122 025500 0.00 20041122 030000 0.02 20041122 030500 0.01 20041122 031000 0.00 20041122 031500 0.01 20041122 032000 0.01 20041122 032500 0.01 20041122 033000 0.01 20041122 033500 0.00 20041122 034000 0.01 20041122 034500 0.01 20041122 035000 0.01 20041122 035500 0.01 20041122 040000 0.00 20041122 040500 0.01 20041122 041000 0.00 20041122 041500 0.00 20041122 042000 0.01 20041122 042500 0.00 20041122 043000 0.01 20041122 043500 0.00 20041122 044000 0.01 20041122 044500 0.00 20041122 045000 0.01 20041122 045500 0.00 20041122 050000 0.00 20041122 050500 0.00 20041122 051000 0.00 20041122 051500 0.00 20041122 052000 0.00 20041122 052500 0.00 20041122 053000 0.00 20041122 053500 0.00 20041122 054000 0.00 20041122 054500 0.01 20041122 055000 0.00 20041122 055500 0.00 20041122 060000 0.00 20041122 060500 0.00 20041122 061000 0.00 20041122 061500 0.00 20041122 062000 0.00 20041122 062500 0.00 20041122 063000 0.00 20041122 063500 0.00 20041122 064000 0.00 20041122 064500 0.00 20041122 065000 0.00 20041122 065500 0.00 20041122 070000 0.00 20041122 070500 0.00 20041122 071000 0.00 20041122 071500 0.00 20041122 072000 0.00 20041122 072500 0.00 20041122 073000 0.00 20041122 073500 0.00 20041122 074000 0.00 20041122 074500 0.00 20041122 075000 0.00 20041122 075500 0.00 20041122 080000 0.00 20041122 080500 0.00 20041122 081000 0.00 20041122 081500 0.00 20041122 082000 0.00 20041122 082500 0.00 20041122 083000 0.00 20041122 083500 0.00 20041122 084000 0.00 20041122 084500 0.00 20041122 085000 0.00 20041122 085500 0.00 20041122 090000 0.00 20041122 090500 0.00 20041122 091000 0.00 20041122 091500 0.00 20041122 092000 0.00 20041122 092500 0.00 20041122 093000 0.00 20041122 093500 0.00 20041122 094000 0.00 20041122 094500 0.00 20041122 095000 0.00 20041122 095500 0.00 20041122 100000 0.00 20041122 100500 0.00 20041122 101000 0.00 20041122 101500 0.00 20041122 102000 0.00 20041122 102500 0.00 20041122 103000 0.00 20041122 103500 0.00 20041122 104000 0.00 20041122 104500 0.00 20041122 105000 0.00 20041122 105500 0.00 20041122 110000 0.00 20041122 110500 0.00 20041122 111000 0.00 20041122 111500 0.00 20041122 112000 0.00 20041122 112500 0.00 20041122 113000 0.00 20041122 113500 0.00 20041122 114000 0.00 20041122 114500 0.00 20041122 115000 0.00 20041122 115500 0.00 20041122 120000 0.00 20041122 120500 0.00 20041122 121000 0.00 20041122 121500 0.00 20041122 122000 0.00 20041122 122500 0.00 20041122 123000 0.00 20041122 123500 0.00 20041122 124000 0.00 20041122 124500 0.00 20041122 125000 0.00 20041122 125500 0.00 20041122 130000 0.00 20041122 130500 0.00 20041122 131000 0.00 20041122 131500 0.00 20041122 132000 0.00 20041122 132500 0.00 20041122 133000 0.00 20041122 133500 0.00 20041122 134000 0.00 20041122 134500 0.00 20041122 135000 0.00 20041122 135500 0.00 20041122 140000 0.00 20041122 140500 0.00 20041122 141000 0.00 20041122 141500 0.00 20041122 142000 0.00 20041122 142500 0.00 20041122 143000 0.00 20041122 143500 0.00 20041122 144000 0.00 20041122 144500 0.00 20041122 145000 0.00 20041122 145500 0.00 20041122 150000 0.00 20041122 150500 0.00 20041122 151000 0.00 20041122 151500 0.00 20041122 152000 0.00 20041122 152500 0.00 20041122 153000 0.00 20041122 153500 0.00 20041122 154000 0.00 20041122 154500 0.00 20041122 155000 0.00 20041122 155500 0.00 20041122 160000 0.00 20041122 160500 0.00 20041122 161000 0.00 20041122 161500 0.00 20041122 162000 0.00 20041122 162500 0.00 20041122 163000 0.00 20041122 163500 0.00 20041122 164000 0.00 20041122 164500 0.00 20041122 165000 0.00 20041122 165500 0.00 20041122 170000 0.00 20041122 170500 0.00 20041122 171000 0.00 20041122 171500 0.00 20041122 172000 0.00 20041122 172500 0.00 20041122 173000 0.00 20041122 173500 0.00 20041122 174000 0.00 20041122 174500 0.00 20041122 175000 0.00 20041122 175500 0.00 20041122 180000 0.00 20041122 180500 0.00 20041122 181000 0.00 20041122 181500 0.00 20041122 182000 0.00 20041122 182500 0.00 20041122 183000 0.00 20041122 183500 0.00 20041122 184000 0.00 20041122 184500 0.00 20041122 185000 0.00 20041122 185500 0.00 20041122 190000 0.00 20041122 190500 0.00 20041122 191000 0.00 20041122 191500 0.00 20041122 192000 0.00 20041122 192500 0.00 20041122 193000 0.00 20041122 193500 0.00 20041122 194000 0.00 20041122 194500 0.00 20041122 195000 0.00 20041122 195500 0.00 20041122 200000 0.00 20041122 200500 0.00 20041122 201000 0.00 20041122 201500 0.00 20041122 202000 0.00 20041122 202500 0.00 20041122 203000 0.00 20041122 203500 0.00 20041122 204000 0.00 20041122 204500 0.00 20041122 205000 0.00 20041122 205500 0.00 20041122 210000 0.00 20041122 210500 0.00 20041122 211000 0.00 20041122 211500 0.00 20041122 212000 0.00 20041122 212500 0.00 20041122 213000 0.00 20041122 213500 0.00 20041122 214000 0.00 20041122 214500 0.00 20041122 215000 0.00 20041122 215500 0.00 20041122 220000 0.00 20041122 220500 0.00 20041122 221000 0.00 20041122 221500 0.00 20041122 222000 0.00 20041122 222500 0.00 20041122 223000 0.00 20041122 223500 0.00 20041122 224000 0.00 20041122 224500 0.00 20041122 225000 0.00 20041122 225500 0.00 20041122 230000 0.00 20041122 230500 0.00 20041122 231000 0.00 20041122 231500 0.01 20041122 232000 0.00 20041122 232500 0.00 20041122 233000 0.00 20041122 233500 0.00 20041122 234000 0.00 20041122 234500 0.00 20041122 235000 0.00 20041122 235500 0.00 20041123 000000 0.00 20041123 000500 0.00 20041123 001000 0.00 20041123 001500 0.00 20041123 002000 0.00 20041123 002500 0.00 20041123 003000 0.00 20041123 003500 0.00 20041123 004000 0.00 20041123 004500 0.00 20041123 005000 0.00 20041123 005500 0.00 20041123 010000 0.00 20041123 010500 0.00 20041123 011000 0.00 20041123 011500 0.00 20041123 012000 0.00 20041123 012500 0.00 20041123 013000 0.00 20041123 013500 0.00 20041123 014000 0.00 20041123 014500 0.00 20041123 015000 0.00 20041123 015500 0.00 20041123 020000 0.00 20041123 020500 0.00 20041123 021000 0.00 20041123 021500 0.00 20041123 022000 0.00 20041123 022500 0.00 20041123 023000 0.00 20041123 023500 0.00 20041123 024000 0.00 20041123 024500 0.00 20041123 025000 0.00 20041123 025500 0.00 20041123 030000 0.00 20041123 030500 0.00 20041123 031000 0.00 20041123 031500 0.00 20041123 032000 0.00 20041123 032500 0.00 20041123 033000 0.00 20041123 033500 0.00 20041123 034000 0.00 20041123 034500 0.00 20041123 035000 0.00 20041123 035500 0.00 20041123 040000 0.00 20041123 040500 0.00 20041123 041000 0.00 20041123 041500 0.00 20041123 042000 0.00 20041123 042500 0.00 20041123 043000 0.00 20041123 043500 0.00 20041123 044000 0.00 20041123 044500 0.00 20041123 045000 0.00 20041123 045500 0.00 20041123 050000 0.00 20041123 050500 0.00 20041123 051000 0.00 20041123 051500 0.00 20041123 052000 0.00 20041123 052500 0.00 20041123 053000 0.00 20041123 053500 0.00 20041123 054000 0.00 20041123 054500 0.00 20041123 055000 0.00 20041123 055500 0.00 20041123 060000 0.00 20041123 060500 0.00 20041123 061000 0.00 20041123 061500 0.00 20041123 062000 0.00 20041123 062500 0.00 20041123 063000 0.00 20041123 063500 0.00 20041123 064000 0.00 20041123 064500 0.00 20041123 065000 0.00 20041123 065500 0.00 20041123 070000 0.00 20041123 070500 0.00 20041123 071000 0.00 20041123 071500 0.00 20041123 072000 0.00 20041123 072500 0.00 20041123 073000 0.00 20041123 073500 0.00 20041123 074000 0.00 20041123 074500 0.00 20041123 075000 0.00 20041123 075500 0.00 20041123 080000 0.00 20041123 080500 0.00 20041123 081000 0.00 20041123 081500 0.00 20041123 082000 0.00 20041123 082500 0.00 20041123 083000 0.00 20041123 083500 0.00 20041123 084000 0.00 20041123 084500 0.00 20041123 085000 0.00 20041123 085500 0.00 20041123 090000 0.00 20041123 090500 0.00 20041123 091000 0.00 20041123 091500 0.00 20041123 092000 0.00 20041123 092500 0.00 20041123 093000 0.00 20041123 093500 0.00 20041123 094000 0.00 20041123 094500 0.00 20041123 095000 0.00 20041123 095500 0.00 20041123 100000 0.00 20041123 100500 0.00 20041123 101000 0.00 20041123 101500 0.00 20041123 102000 0.00 20041123 102500 0.00 20041123 103000 0.00 20041123 103500 0.00 20041123 104000 0.00 20041123 104500 0.00 20041123 105000 0.00 20041123 105500 0.00 20041123 110000 0.00 20041123 110500 0.00 20041123 111000 0.00 20041123 111500 0.00 20041123 112000 0.00 20041123 112500 0.00 20041123 113000 0.00 20041123 113500 0.00 20041123 114000 0.00 20041123 114500 0.00 20041123 115000 0.00 20041123 115500 0.00 20041123 120000 0.00 20041123 120500 0.00 20041123 121000 0.00 20041123 121500 0.00 20041123 122000 0.00 20041123 122500 0.00 20041123 123000 0.00 20041123 123500 0.00 20041123 124000 0.00 20041123 124500 0.00 20041123 125000 0.00 20041123 125500 0.00 20041123 130000 0.00 20041123 130500 0.00 20041123 131000 0.00 20041123 131500 0.00 20041123 132000 0.00 20041123 132500 0.00 20041123 133000 0.00 20041123 133500 0.00 20041123 134000 0.00 20041123 134500 0.00 20041123 135000 0.00 20041123 135500 0.00 20041123 140000 0.00 20041123 140500 0.00 20041123 141000 0.00 20041123 141500 0.00 20041123 142000 0.00 20041123 142500 0.00 20041123 143000 0.00 20041123 143500 0.00 20041123 144000 0.00 20041123 144500 0.00 20041123 145000 0.00 20041123 145500 0.00 20041123 150000 0.00 20041123 150500 0.00 20041123 151000 0.00 20041123 151500 0.00 20041123 152000 0.00 20041123 152500 0.00 20041123 153000 0.00 20041123 153500 0.00 20041123 154000 0.00 20041123 154500 0.00 20041123 155000 0.00 20041123 155500 0.00 20041123 160000 0.00 20041123 160500 0.00 20041123 161000 0.00 20041123 161500 0.00 20041123 162000 0.00 20041123 162500 0.00 20041123 163000 0.00 20041123 163500 0.00 20041123 164000 0.00 20041123 164500 0.00 20041123 165000 0.00 20041123 165500 0.00 20041123 170000 0.00 20041123 170500 0.00 20041123 171000 0.00 20041123 171500 0.00 20041123 172000 0.00 20041123 172500 0.00 20041123 173000 0.00 20041123 173500 0.00 20041123 174000 0.00 20041123 174500 0.00 20041123 175000 0.00 20041123 175500 0.00 20041123 180000 0.00 20041123 180500 0.00 20041123 181000 0.00 20041123 181500 0.00 20041123 182000 0.00 20041123 182500 0.00 20041123 183000 0.00 20041123 183500 0.00 20041123 184000 0.00 20041123 184500 0.00 20041123 185000 0.00 20041123 185500 0.00 20041123 190000 0.00 20041123 190500 0.00 20041123 191000 0.00 20041123 191500 0.00 20041123 192000 0.00 20041123 192500 0.00 20041123 193000 0.00 20041123 193500 0.00 20041123 194000 0.00 20041123 194500 0.00 20041123 195000 0.00 20041123 195500 0.00 20041123 200000 0.00 20041123 200500 0.00 20041123 201000 0.00 20041123 201500 0.00 20041123 202000 0.00 20041123 202500 0.00 20041123 203000 0.00 20041123 203500 0.00 20041123 204000 0.00 20041123 204500 0.00 20041123 205000 0.00 20041123 205500 0.00 20041123 210000 0.00 20041123 210500 0.00 20041123 211000 0.00 20041123 211500 0.00 20041123 212000 0.00 20041123 212500 0.00 20041123 213000 0.00 20041123 213500 0.00 20041123 214000 0.00 20041123 214500 0.00 20041123 215000 0.00 20041123 215500 0.00 20041123 220000 0.00 20041123 220500 0.00 20041123 221000 0.00 20041123 221500 0.00 20041123 222000 0.00 20041123 222500 0.00 20041123 223000 0.00 20041123 223500 0.00 20041123 224000 0.00 20041123 224500 0.00 20041123 225000 0.00 20041123 225500 0.00 20041123 230000 0.00 20041123 230500 0.00 20041123 231000 0.00 20041123 231500 0.00 20041123 232000 0.00 20041123 232500 0.00 20041123 233000 0.00 20041123 233500 0.00 20041123 234000 0.00 20041123 234500 0.00 20041123 235000 0.00 20041123 235500 0.00 20041124 000000 0.00 20041124 000500 0.00 20041124 001000 0.00 20041124 001500 0.00 20041124 002000 0.00 20041124 002500 0.00 20041124 003000 0.00 20041124 003500 0.00 20041124 004000 0.00 20041124 004500 0.00 20041124 005000 0.00 20041124 005500 0.00 20041124 010000 0.00 20041124 010500 0.00 20041124 011000 0.00 20041124 011500 0.00 20041124 012000 0.00 20041124 012500 0.00 20041124 013000 0.00 20041124 013500 0.00 20041124 014000 0.00 20041124 014500 0.00 20041124 015000 0.01 20041124 015500 0.00 20041124 020000 0.01 20041124 020500 0.00 20041124 021000 0.00 20041124 021500 0.01 20041124 022000 0.00 20041124 022500 0.00 20041124 023000 0.00 20041124 023500 0.00 20041124 024000 0.01 20041124 024500 0.00 20041124 025000 0.00 20041124 025500 0.00 20041124 030000 0.00 20041124 030500 0.00 20041124 031000 0.00 20041124 031500 0.00 20041124 032000 0.01 20041124 032500 0.01 20041124 033000 0.01 20041124 033500 0.01 20041124 034000 0.00 20041124 034500 0.02 20041124 035000 0.01 20041124 035500 0.00 20041124 040000 0.01 20041124 040500 0.00 20041124 041000 0.01 20041124 041500 0.00 20041124 042000 0.00 20041124 042500 0.00 20041124 043000 0.01 20041124 043500 0.00 20041124 044000 0.00 20041124 044500 0.00 20041124 045000 0.00 20041124 045500 0.00 20041124 050000 0.00 20041124 050500 0.01 20041124 051000 0.00 20041124 051500 0.01 20041124 052000 0.01 20041124 052500 0.01 20041124 053000 0.01 20041124 053500 0.01 20041124 054000 0.02 20041124 054500 0.00 20041124 055000 0.00 20041124 055500 0.00 20041124 060000 0.01 20041124 060500 0.00 20041124 061000 0.01 20041124 061500 0.01 20041124 062000 0.00 20041124 062500 0.00 20041124 063000 0.00 20041124 063500 0.00 20041124 064000 0.00 20041124 064500 0.01 20041124 065000 0.00 20041124 065500 0.00 20041124 070000 0.00 20041124 070500 0.00 20041124 071000 0.00 20041124 071500 0.00 20041124 072000 0.00 20041124 072500 0.00 20041124 073000 0.01 20041124 073500 0.00 20041124 074000 0.00 20041124 074500 0.00 20041124 075000 0.01 20041124 075500 0.01 20041124 080000 0.02 20041124 080500 0.02 20041124 081000 0.03 20041124 081500 0.01 20041124 082000 0.01 20041124 082500 0.01 20041124 083000 0.01 20041124 083500 0.01 20041124 084000 0.02 20041124 084500 0.03 20041124 085000 0.03 20041124 085500 0.02 20041124 090000 0.04 20041124 090500 0.02 20041124 091000 0.02 20041124 091500 0.01 20041124 092000 0.03 20041124 092500 0.02 20041124 093000 0.01 20041124 093500 0.03 20041124 094000 0.03 20041124 094500 0.02 20041124 095000 0.02 20041124 095500 0.03 20041124 100000 0.02 20041124 100500 0.02 20041124 101000 0.02 20041124 101500 0.02 20041124 102000 0.01 20041124 102500 0.01 20041124 103000 0.01 20041124 103500 0.00 20041124 104000 0.01 20041124 104500 0.01 20041124 105000 0.03 20041124 105500 0.03 20041124 110000 0.02 20041124 110500 0.01 20041124 111000 0.01 20041124 111500 0.02 20041124 112000 0.02 20041124 112500 0.01 20041124 113000 0.01 20041124 113500 0.02 20041124 114000 0.01 20041124 114500 0.02 20041124 115000 0.01 20041124 115500 0.01 20041124 120000 0.02 20041124 120500 0.02 20041124 121000 0.02 20041124 121500 0.02 20041124 122000 0.02 20041124 122500 0.00 20041124 123000 0.00 20041124 123500 0.00 20041124 124000 0.00 20041124 124500 0.00 20041124 125000 0.00 20041124 125500 0.00 20041124 130000 0.00 20041124 130500 0.00 20041124 131000 0.00 20041124 131500 0.00 20041124 132000 0.01 20041124 132500 0.00 20041124 133000 0.00 20041124 133500 0.00 20041124 134000 0.00 20041124 134500 0.00 20041124 135000 0.00 20041124 135500 0.00 20041124 140000 0.00 20041124 140500 0.00 20041124 141000 0.00 20041124 141500 0.00 20041124 142000 0.00 20041124 142500 0.00 20041124 143000 0.01 20041124 143500 0.01 20041124 144000 0.01 20041124 144500 0.01 20041124 145000 0.01 20041124 145500 0.01 20041124 150000 0.01 20041124 150500 0.01 20041124 151000 0.01 20041124 151500 0.01 20041124 152000 0.01 20041124 152500 0.01 20041124 153000 0.01 20041124 153500 0.01 20041124 154000 0.01 20041124 154500 0.01 20041124 155000 0.00 20041124 155500 0.01 20041124 160000 0.00 20041124 160500 0.00 20041124 161000 0.00 20041124 161500 0.01 20041124 162000 0.00 20041124 162500 0.00 20041124 163000 0.00 20041124 163500 0.00 20041124 164000 0.01 20041124 164500 0.00 20041124 165000 0.00 20041124 165500 0.00 20041124 170000 0.00 20041124 170500 0.01 20041124 171000 0.00 20041124 171500 0.00 20041124 172000 0.00 20041124 172500 0.00 20041124 173000 0.00 20041124 173500 0.00 20041124 174000 0.00 20041124 174500 0.01 20041124 175000 0.00 20041124 175500 0.00 20041124 180000 0.00 20041124 180500 0.00 20041124 181000 0.00 20041124 181500 0.00 20041124 182000 0.00 20041124 182500 0.00 20041124 183000 0.00 20041124 183500 0.00 20041124 184000 0.00 20041124 184500 0.00 20041124 185000 0.01 20041124 185500 0.00 20041124 190000 0.00 20041124 190500 0.00 20041124 191000 0.00 20041124 191500 0.00 20041124 192000 0.00 20041124 192500 0.00 20041124 193000 0.00 20041124 193500 0.00 20041124 194000 0.00 20041124 194500 0.00 20041124 195000 0.00 20041124 195500 0.00 20041124 200000 0.00 20041124 200500 0.00 20041124 201000 0.00 20041124 201500 0.00 20041124 202000 0.00 20041124 202500 0.00 20041124 203000 0.00 20041124 203500 0.00 20041124 204000 0.00 20041124 204500 0.00 20041124 205000 0.00 20041124 205500 0.00 20041124 210000 0.00 20041124 210500 0.00 20041124 211000 0.00 20041124 211500 0.00 20041124 212000 0.00 20041124 212500 0.00 20041124 213000 0.00 20041124 213500 0.00 20041124 214000 0.00 20041124 214500 0.00 20041124 215000 0.00 20041124 215500 0.00 20041124 220000 0.00 20041124 220500 0.00 20041124 221000 0.00 20041124 221500 0.00 20041124 222000 0.00 20041124 222500 0.00 20041124 223000 0.00 20041124 223500 0.00 20041124 224000 0.00 20041124 224500 0.00 20041124 225000 0.00 20041124 225500 0.00 20041124 230000 0.00 20041124 230500 0.00 20041124 231000 0.00 20041124 231500 0.00 20041124 232000 0.00 20041124 232500 0.00 20041124 233000 0.00 20041124 233500 0.00 20041124 234000 0.00 20041124 234500 0.00 20041124 235000 0.00 20041124 235500 0.00 20041125 000000 0.00 20041125 000500 0.00 20041125 001000 0.00 20041125 001500 0.00 20041125 002000 0.00 20041125 002500 0.00 20041125 003000 0.00 20041125 003500 0.00 20041125 004000 0.00 20041125 004500 0.00 20041125 005000 0.00 20041125 005500 0.00 20041125 010000 0.00 20041125 010500 0.00 20041125 011000 0.00 20041125 011500 0.00 20041125 012000 0.00 20041125 012500 0.00 20041125 013000 0.00 20041125 013500 0.00 20041125 014000 0.00 20041125 014500 0.00 20041125 015000 0.00 20041125 015500 0.00 20041125 020000 0.00 20041125 020500 0.00 20041125 021000 0.00 20041125 021500 0.00 20041125 022000 0.00 20041125 022500 0.00 20041125 023000 0.00 20041125 023500 0.00 20041125 024000 0.00 20041125 024500 0.00 20041125 025000 0.00 20041125 025500 0.00 20041125 030000 0.00 20041125 030500 0.00 20041125 031000 0.00 20041125 031500 0.00 20041125 032000 0.00 20041125 032500 0.00 20041125 033000 0.00 20041125 033500 0.00 20041125 034000 0.00 20041125 034500 0.00 20041125 035000 0.00 20041125 035500 0.00 20041125 040000 0.00 20041125 040500 0.00 20041125 041000 0.00 20041125 041500 0.00 20041125 042000 0.00 20041125 042500 0.00 20041125 043000 0.00 20041125 043500 0.00 20041125 044000 0.00 20041125 044500 0.00 20041125 045000 0.00 20041125 045500 0.00 20041125 050000 0.00 20041125 050500 0.00 20041125 051000 0.00 20041125 051500 0.00 20041125 052000 0.00 20041125 052500 0.00 20041125 053000 0.00 20041125 053500 0.00 20041125 054000 0.00 20041125 054500 0.00 20041125 055000 0.00 20041125 055500 0.00 20041125 060000 0.00 20041125 060500 0.00 20041125 061000 0.00 20041125 061500 0.00 20041125 062000 0.00 20041125 062500 0.00 20041125 063000 0.00 20041125 063500 0.00 20041125 064000 0.00 20041125 064500 0.00 20041125 065000 0.00 20041125 065500 0.00 20041125 070000 0.00 20041125 070500 0.00 20041125 071000 0.00 20041125 071500 0.00 20041125 072000 0.00 20041125 072500 0.00 20041125 073000 0.00 20041125 073500 0.00 20041125 074000 0.00 20041125 074500 0.00 20041125 075000 0.00 20041125 075500 0.00 20041125 080000 0.00 20041125 080500 0.00 20041125 081000 0.00 20041125 081500 0.00 20041125 082000 0.00 20041125 082500 0.00 20041125 083000 0.00 20041125 083500 0.00 20041125 084000 0.00 20041125 084500 0.00 20041125 085000 0.00 20041125 085500 0.00 20041125 090000 0.00 20041125 090500 0.00 20041125 091000 0.00 20041125 091500 0.00 20041125 092000 0.00 20041125 092500 0.00 20041125 093000 0.00 20041125 093500 0.00 20041125 094000 0.00 20041125 094500 0.00 20041125 095000 0.00 20041125 095500 0.00 20041125 100000 0.00 20041125 100500 0.00 20041125 101000 0.00 20041125 101500 0.00 20041125 102000 0.00 20041125 102500 0.00 20041125 103000 0.00 20041125 103500 0.00 20041125 104000 0.00 20041125 104500 0.00 20041125 105000 0.00 20041125 105500 0.00 20041125 110000 0.00 20041125 110500 0.00 20041125 111000 0.00 20041125 111500 0.00 20041125 112000 0.00 20041125 112500 0.00 20041125 113000 0.00 20041125 113500 0.00 20041125 114000 0.00 20041125 114500 0.00 20041125 115000 0.00 20041125 115500 0.00 20041125 120000 0.00 20041125 120500 0.00 20041125 121000 0.00 20041125 121500 0.00 20041125 122000 0.00 20041125 122500 0.00 20041125 123000 0.00 20041125 123500 0.00 20041125 124000 0.00 20041125 124500 0.00 20041125 125000 0.00 20041125 125500 0.00 20041125 130000 0.00 20041125 130500 0.00 20041125 131000 0.00 20041125 131500 0.00 20041125 132000 0.00 20041125 132500 0.00 20041125 133000 0.00 20041125 133500 0.00 20041125 134000 0.00 20041125 134500 0.00 20041125 135000 0.00 20041125 135500 0.00 20041125 140000 0.00 20041125 140500 0.00 20041125 141000 0.00 20041125 141500 0.00 20041125 142000 0.00 20041125 142500 0.00 20041125 143000 0.00 20041125 143500 0.00 20041125 144000 0.00 20041125 144500 0.00 20041125 145000 0.00 20041125 145500 0.00 20041125 150000 0.00 20041125 150500 0.00 20041125 151000 0.00 20041125 151500 0.00 20041125 152000 0.00 20041125 152500 0.00 20041125 153000 0.00 20041125 153500 0.00 20041125 154000 0.00 20041125 154500 0.00 20041125 155000 0.00 20041125 155500 0.00 20041125 160000 0.00 20041125 160500 0.00 20041125 161000 0.00 20041125 161500 0.00 20041125 162000 0.00 20041125 162500 0.00 20041125 163000 0.00 20041125 163500 0.00 20041125 164000 0.00 20041125 164500 0.00 20041125 165000 0.00 20041125 165500 0.00 20041125 170000 0.00 20041125 170500 0.00 20041125 171000 0.00 20041125 171500 0.00 20041125 172000 0.00 20041125 172500 0.00 20041125 173000 0.00 20041125 173500 0.00 20041125 174000 0.00 20041125 174500 0.00 20041125 175000 0.00 20041125 175500 0.00 20041125 180000 0.00 20041125 180500 0.00 20041125 181000 0.00 20041125 181500 0.00 20041125 182000 0.00 20041125 182500 0.00 20041125 183000 0.00 20041125 183500 0.00 20041125 184000 0.00 20041125 184500 0.00 20041125 185000 0.00 20041125 185500 0.00 20041125 190000 0.00 20041125 190500 0.00 20041125 191000 0.00 20041125 191500 0.00 20041125 192000 0.00 20041125 192500 0.00 20041125 193000 0.00 20041125 193500 0.00 20041125 194000 0.00 20041125 194500 0.00 20041125 195000 0.00 20041125 195500 0.00 20041125 200000 0.00 20041125 200500 0.00 20041125 201000 0.00 20041125 201500 0.00 20041125 202000 0.00 20041125 202500 0.00 20041125 203000 0.00 20041125 203500 0.00 20041125 204000 0.00 20041125 204500 0.00 20041125 205000 0.00 20041125 205500 0.00 20041125 210000 0.00 20041125 210500 0.00 20041125 211000 0.00 20041125 211500 0.00 20041125 212000 0.00 20041125 212500 0.00 20041125 213000 0.00 20041125 213500 0.00 20041125 214000 0.00 20041125 214500 0.00 20041125 215000 0.00 20041125 215500 0.00 20041125 220000 0.00 20041125 220500 0.00 20041125 221000 0.00 20041125 221500 0.00 20041125 222000 0.00 20041125 222500 0.00 20041125 223000 0.00 20041125 223500 0.00 20041125 224000 0.00 20041125 224500 0.00 20041125 225000 0.00 20041125 225500 0.00 20041125 230000 0.00 20041125 230500 0.00 20041125 231000 0.00 20041125 231500 0.00 20041125 232000 0.00 20041125 232500 0.00 20041125 233000 0.00 20041125 233500 0.00 20041125 234000 0.00 20041125 234500 0.00 20041125 235000 0.00 20041125 235500 0.00 20041126 000000 0.00 20041126 000500 0.00 20041126 001000 0.00 20041126 001500 0.00 20041126 002000 0.00 20041126 002500 0.00 20041126 003000 0.00 20041126 003500 0.00 20041126 004000 0.00 20041126 004500 0.00 20041126 005000 0.00 20041126 005500 0.00 20041126 010000 0.00 20041126 010500 0.00 20041126 011000 0.00 20041126 011500 0.00 20041126 012000 0.00 20041126 012500 0.00 20041126 013000 0.00 20041126 013500 0.00 20041126 014000 0.00 20041126 014500 0.00 20041126 015000 0.00 20041126 015500 0.00 20041126 020000 0.00 20041126 020500 0.00 20041126 021000 0.00 20041126 021500 0.00 20041126 022000 0.00 20041126 022500 0.00 20041126 023000 0.00 20041126 023500 0.00 20041126 024000 0.00 20041126 024500 0.00 20041126 025000 0.00 20041126 025500 0.00 20041126 030000 0.00 20041126 030500 0.00 20041126 031000 0.00 20041126 031500 0.00 20041126 032000 0.00 20041126 032500 0.00 20041126 033000 0.00 20041126 033500 0.00 20041126 034000 0.00 20041126 034500 0.00 20041126 035000 0.00 20041126 035500 0.00 20041126 040000 0.00 20041126 040500 0.00 20041126 041000 0.00 20041126 041500 0.00 20041126 042000 0.00 20041126 042500 0.00 20041126 043000 0.00 20041126 043500 0.00 20041126 044000 0.00 20041126 044500 0.00 20041126 045000 0.00 20041126 045500 0.00 20041126 050000 0.00 20041126 050500 0.00 20041126 051000 0.00 20041126 051500 0.00 20041126 052000 0.00 20041126 052500 0.00 20041126 053000 0.00 20041126 053500 0.00 20041126 054000 0.00 20041126 054500 0.00 20041126 055000 0.00 20041126 055500 0.00 20041126 060000 0.00 20041126 060500 0.00 20041126 061000 0.00 20041126 061500 0.00 20041126 062000 0.00 20041126 062500 0.00 20041126 063000 0.00 20041126 063500 0.00 20041126 064000 0.00 20041126 064500 0.00 20041126 065000 0.00 20041126 065500 0.00 20041126 070000 0.00 20041126 070500 0.00 20041126 071000 0.00 20041126 071500 0.00 20041126 072000 0.00 20041126 072500 0.00 20041126 073000 0.00 20041126 073500 0.00 20041126 074000 0.00 20041126 074500 0.00 20041126 075000 0.00 20041126 075500 0.00 20041126 080000 0.00 20041126 080500 0.00 20041126 081000 0.00 20041126 081500 0.00 20041126 082000 0.00 20041126 082500 0.00 20041126 083000 0.00 20041126 083500 0.00 20041126 084000 0.00 20041126 084500 0.00 20041126 085000 0.00 20041126 085500 0.00 20041126 090000 0.00 20041126 090500 0.00 20041126 091000 0.00 20041126 091500 0.00 20041126 092000 0.00 20041126 092500 0.00 20041126 093000 0.00 20041126 093500 0.00 20041126 094000 0.00 20041126 094500 0.00 20041126 095000 0.00 20041126 095500 0.00 20041126 100000 0.00 20041126 100500 0.00 20041126 101000 0.00 20041126 101500 0.00 20041126 102000 0.00 20041126 102500 0.00 20041126 103000 0.00 20041126 103500 0.00 20041126 104000 0.00 20041126 104500 0.00 20041126 105000 0.00 20041126 105500 0.00 20041126 110000 0.00 20041126 110500 0.00 20041126 111000 0.00 20041126 111500 0.00 20041126 112000 0.00 20041126 112500 0.00 20041126 113000 0.00 20041126 113500 0.00 20041126 114000 0.00 20041126 114500 0.00 20041126 115000 0.00 20041126 115500 0.00 20041126 120000 0.00 20041126 120500 0.00 20041126 121000 0.00 20041126 121500 0.00 20041126 122000 0.00 20041126 122500 0.00 20041126 123000 0.00 20041126 123500 0.00 20041126 124000 0.00 20041126 124500 0.00 20041126 125000 0.00 20041126 125500 0.00 20041126 130000 0.00 20041126 130500 0.00 20041126 131000 0.00 20041126 131500 0.00 20041126 132000 0.00 20041126 132500 0.00 20041126 133000 0.00 20041126 133500 0.00 20041126 134000 0.00 20041126 134500 0.00 20041126 135000 0.00 20041126 135500 0.00 20041126 140000 0.00 20041126 140500 0.00 20041126 141000 0.00 20041126 141500 0.00 20041126 142000 0.00 20041126 142500 0.00 20041126 143000 0.00 20041126 143500 0.00 20041126 144000 0.00 20041126 144500 0.00 20041126 145000 0.00 20041126 145500 0.00 20041126 150000 0.00 20041126 150500 0.00 20041126 151000 0.00 20041126 151500 0.00 20041126 152000 0.00 20041126 152500 0.00 20041126 153000 0.00 20041126 153500 0.00 20041126 154000 0.00 20041126 154500 0.00 20041126 155000 0.00 20041126 155500 0.00 20041126 160000 0.00 20041126 160500 0.00 20041126 161000 0.00 20041126 161500 0.00 20041126 162000 0.00 20041126 162500 0.00 20041126 163000 0.00 20041126 163500 0.00 20041126 164000 0.00 20041126 164500 0.00 20041126 165000 0.00 20041126 165500 0.00 20041126 170000 0.00 20041126 170500 0.00 20041126 171000 0.00 20041126 171500 0.00 20041126 172000 0.00 20041126 172500 0.00 20041126 173000 0.00 20041126 173500 0.00 20041126 174000 0.00 20041126 174500 0.00 20041126 175000 0.00 20041126 175500 0.00 20041126 180000 0.00 20041126 180500 0.00 20041126 181000 0.00 20041126 181500 0.00 20041126 182000 0.00 20041126 182500 0.00 20041126 183000 0.00 20041126 183500 0.00 20041126 184000 0.00 20041126 184500 0.00 20041126 185000 0.00 20041126 185500 0.00 20041126 190000 0.00 20041126 190500 0.00 20041126 191000 0.00 20041126 191500 0.00 20041126 192000 0.00 20041126 192500 0.00 20041126 193000 0.00 20041126 193500 0.00 20041126 194000 0.00 20041126 194500 0.00 20041126 195000 0.00 20041126 195500 0.00 20041126 200000 0.00 20041126 200500 0.00 20041126 201000 0.00 20041126 201500 0.00 20041126 202000 0.00 20041126 202500 0.00 20041126 203000 0.00 20041126 203500 0.00 20041126 204000 0.00 20041126 204500 0.00 20041126 205000 0.00 20041126 205500 0.00 20041126 210000 0.00 20041126 210500 0.00 20041126 211000 0.00 20041126 211500 0.00 20041126 212000 0.00 20041126 212500 0.00 20041126 213000 0.00 20041126 213500 0.00 20041126 214000 0.00 20041126 214500 0.00 20041126 215000 0.00 20041126 215500 0.00 20041126 220000 0.00 20041126 220500 0.00 20041126 221000 0.00 20041126 221500 0.00 20041126 222000 0.00 20041126 222500 0.00 20041126 223000 0.00 20041126 223500 0.00 20041126 224000 0.00 20041126 224500 0.00 20041126 225000 0.00 20041126 225500 0.00 20041126 230000 0.00 20041126 230500 0.00 20041126 231000 0.00 20041126 231500 0.00 20041126 232000 0.00 20041126 232500 0.00 20041126 233000 0.00 20041126 233500 0.00 20041126 234000 0.00 20041126 234500 0.00 20041126 235000 0.00 20041126 235500 0.00 20041127 000000 0.00 20041127 000500 0.00 20041127 001000 0.00 20041127 001500 0.00 20041127 002000 0.00 20041127 002500 0.00 20041127 003000 0.00 20041127 003500 0.01 20041127 004000 0.00 20041127 004500 0.00 20041127 005000 0.00 20041127 005500 0.00 20041127 010000 0.00 20041127 010500 0.00 20041127 011000 0.00 20041127 011500 0.00 20041127 012000 0.00 20041127 012500 0.00 20041127 013000 0.00 20041127 013500 0.00 20041127 014000 0.00 20041127 014500 0.00 20041127 015000 0.00 20041127 015500 0.00 20041127 020000 0.00 20041127 020500 0.00 20041127 021000 0.00 20041127 021500 0.00 20041127 022000 0.00 20041127 022500 0.00 20041127 023000 0.00 20041127 023500 0.00 20041127 024000 0.00 20041127 024500 0.00 20041127 025000 0.00 20041127 025500 0.00 20041127 030000 0.00 20041127 030500 0.00 20041127 031000 0.00 20041127 031500 0.00 20041127 032000 0.00 20041127 032500 0.00 20041127 033000 0.00 20041127 033500 0.00 20041127 034000 0.00 20041127 034500 0.00 20041127 035000 0.00 20041127 035500 0.00 20041127 040000 0.01 20041127 040500 0.00 20041127 041000 0.00 20041127 041500 0.00 20041127 042000 0.00 20041127 042500 0.00 20041127 043000 0.00 20041127 043500 0.00 20041127 044000 0.00 20041127 044500 0.00 20041127 045000 0.00 20041127 045500 0.00 20041127 050000 0.00 20041127 050500 0.00 20041127 051000 0.00 20041127 051500 0.00 20041127 052000 0.00 20041127 052500 0.00 20041127 053000 0.00 20041127 053500 0.00 20041127 054000 0.00 20041127 054500 0.00 20041127 055000 0.00 20041127 055500 0.00 20041127 060000 0.00 20041127 060500 0.00 20041127 061000 0.00 20041127 061500 0.00 20041127 062000 0.00 20041127 062500 0.00 20041127 063000 0.00 20041127 063500 0.00 20041127 064000 0.00 20041127 064500 0.00 20041127 065000 0.00 20041127 065500 0.00 20041127 070000 0.00 20041127 070500 0.00 20041127 071000 0.00 20041127 071500 0.00 20041127 072000 0.00 20041127 072500 0.00 20041127 073000 0.01 20041127 073500 0.00 20041127 074000 0.00 20041127 074500 0.00 20041127 075000 0.00 20041127 075500 0.00 20041127 080000 0.00 20041127 080500 0.00 20041127 081000 0.01 20041127 081500 0.01 20041127 082000 0.01 20041127 082500 0.01 20041127 083000 0.02 20041127 083500 0.01 20041127 084000 0.00 20041127 084500 0.01 20041127 085000 0.00 20041127 085500 0.00 20041127 090000 0.01 20041127 090500 0.00 20041127 091000 0.00 20041127 091500 0.01 20041127 092000 0.00 20041127 092500 0.00 20041127 093000 0.00 20041127 093500 0.00 20041127 094000 0.01 20041127 094500 0.00 20041127 095000 0.00 20041127 095500 0.00 20041127 100000 0.00 20041127 100500 0.00 20041127 101000 0.00 20041127 101500 0.00 20041127 102000 0.00 20041127 102500 0.01 20041127 103000 0.00 20041127 103500 0.00 20041127 104000 0.01 20041127 104500 0.00 20041127 105000 0.00 20041127 105500 0.00 20041127 110000 0.00 20041127 110500 0.01 20041127 111000 0.00 20041127 111500 0.00 20041127 112000 0.00 20041127 112500 0.00 20041127 113000 0.00 20041127 113500 0.01 20041127 114000 0.00 20041127 114500 0.01 20041127 115000 0.00 20041127 115500 0.01 20041127 120000 0.00 20041127 120500 0.00 20041127 121000 0.01 20041127 121500 0.01 20041127 122000 0.00 20041127 122500 0.01 20041127 123000 0.00 20041127 123500 0.00 20041127 124000 0.01 20041127 124500 0.00 20041127 125000 0.00 20041127 125500 0.00 20041127 130000 0.00 20041127 130500 0.00 20041127 131000 0.00 20041127 131500 0.00 20041127 132000 0.00 20041127 132500 0.00 20041127 133000 0.00 20041127 133500 0.01 20041127 134000 0.00 20041127 134500 0.00 20041127 135000 0.00 20041127 135500 0.00 20041127 140000 0.00 20041127 140500 0.00 20041127 141000 0.00 20041127 141500 0.00 20041127 142000 0.00 20041127 142500 0.01 20041127 143000 0.00 20041127 143500 0.00 20041127 144000 0.00 20041127 144500 0.00 20041127 145000 0.00 20041127 145500 0.00 20041127 150000 0.00 20041127 150500 0.00 20041127 151000 0.00 20041127 151500 0.00 20041127 152000 0.00 20041127 152500 0.00 20041127 153000 0.00 20041127 153500 0.00 20041127 154000 0.00 20041127 154500 0.00 20041127 155000 0.00 20041127 155500 0.00 20041127 160000 0.00 20041127 160500 0.00 20041127 161000 0.00 20041127 161500 0.00 20041127 162000 0.00 20041127 162500 0.00 20041127 163000 0.00 20041127 163500 0.00 20041127 164000 0.00 20041127 164500 0.00 20041127 165000 0.00 20041127 165500 0.00 20041127 170000 0.00 20041127 170500 0.00 20041127 171000 0.00 20041127 171500 0.00 20041127 172000 0.00 20041127 172500 0.00 20041127 173000 0.00 20041127 173500 0.00 20041127 174000 0.00 20041127 174500 0.00 20041127 175000 0.00 20041127 175500 0.00 20041127 180000 0.00 20041127 180500 0.00 20041127 181000 0.00 20041127 181500 0.00 20041127 182000 0.00 20041127 182500 0.00 20041127 183000 0.00 20041127 183500 0.00 20041127 184000 0.00 20041127 184500 0.00 20041127 185000 0.00 20041127 185500 0.00 20041127 190000 0.00 20041127 190500 0.00 20041127 191000 0.00 20041127 191500 0.00 20041127 192000 0.00 20041127 192500 0.00 20041127 193000 0.00 20041127 193500 0.00 20041127 194000 0.00 20041127 194500 0.00 20041127 195000 0.00 20041127 195500 0.00 20041127 200000 0.00 20041127 200500 0.00 20041127 201000 0.00 20041127 201500 0.00 20041127 202000 0.00 20041127 202500 0.00 20041127 203000 0.00 20041127 203500 0.00 20041127 204000 0.00 20041127 204500 0.00 20041127 205000 0.00 20041127 205500 0.00 20041127 210000 0.00 20041127 210500 0.00 20041127 211000 0.00 20041127 211500 0.00 20041127 212000 0.00 20041127 212500 0.00 20041127 213000 0.00 20041127 213500 0.00 20041127 214000 0.00 20041127 214500 0.00 20041127 215000 0.00 20041127 215500 0.00 20041127 220000 0.00 20041127 220500 0.00 20041127 221000 0.00 20041127 221500 0.00 20041127 222000 0.00 20041127 222500 0.00 20041127 223000 0.00 20041127 223500 0.00 20041127 224000 0.00 20041127 224500 0.00 20041127 225000 0.00 20041127 225500 0.00 20041127 230000 0.00 20041127 230500 0.00 20041127 231000 0.00 20041127 231500 0.00 20041127 232000 0.00 20041127 232500 0.00 20041127 233000 0.00 20041127 233500 0.00 20041127 234000 0.00 20041127 234500 0.00 20041127 235000 0.00 20041127 235500 0.00 20041128 000000 0.00 20041128 000500 0.00 20041128 001000 0.00 20041128 001500 0.00 20041128 002000 0.00 20041128 002500 0.00 20041128 003000 0.00 20041128 003500 0.00 20041128 004000 0.00 20041128 004500 0.00 20041128 005000 0.00 20041128 005500 0.00 20041128 010000 0.00 20041128 010500 0.00 20041128 011000 0.00 20041128 011500 0.00 20041128 012000 0.00 20041128 012500 0.00 20041128 013000 0.00 20041128 013500 0.00 20041128 014000 0.00 20041128 014500 0.00 20041128 015000 0.00 20041128 015500 0.00 20041128 020000 0.00 20041128 020500 0.00 20041128 021000 0.00 20041128 021500 0.00 20041128 022000 0.00 20041128 022500 0.00 20041128 023000 0.00 20041128 023500 0.00 20041128 024000 0.00 20041128 024500 0.00 20041128 025000 0.00 20041128 025500 0.00 20041128 030000 0.00 20041128 030500 0.00 20041128 031000 0.00 20041128 031500 0.00 20041128 032000 0.00 20041128 032500 0.00 20041128 033000 0.00 20041128 033500 0.00 20041128 034000 0.00 20041128 034500 0.00 20041128 035000 0.00 20041128 035500 0.00 20041128 040000 0.00 20041128 040500 0.00 20041128 041000 0.00 20041128 041500 0.00 20041128 042000 0.00 20041128 042500 0.00 20041128 043000 0.00 20041128 043500 0.00 20041128 044000 0.00 20041128 044500 0.00 20041128 045000 0.00 20041128 045500 0.00 20041128 050000 0.00 20041128 050500 0.00 20041128 051000 0.00 20041128 051500 0.00 20041128 052000 0.00 20041128 052500 0.00 20041128 053000 0.00 20041128 053500 0.00 20041128 054000 0.00 20041128 054500 0.00 20041128 055000 0.00 20041128 055500 0.00 20041128 060000 0.00 20041128 060500 0.00 20041128 061000 0.00 20041128 061500 0.00 20041128 062000 0.00 20041128 062500 0.00 20041128 063000 0.00 20041128 063500 0.00 20041128 064000 0.00 20041128 064500 0.00 20041128 065000 0.00 20041128 065500 0.00 20041128 070000 0.00 20041128 070500 0.00 20041128 071000 0.00 20041128 071500 0.00 20041128 072000 0.00 20041128 072500 0.00 20041128 073000 0.00 20041128 073500 0.00 20041128 074000 0.00 20041128 074500 0.00 20041128 075000 0.00 20041128 075500 0.00 20041128 080000 0.00 20041128 080500 0.00 20041128 081000 0.00 20041128 081500 0.00 20041128 082000 0.00 20041128 082500 0.00 20041128 083000 0.00 20041128 083500 0.00 20041128 084000 0.00 20041128 084500 0.00 20041128 085000 0.00 20041128 085500 0.00 20041128 090000 0.00 20041128 090500 0.00 20041128 091000 0.00 20041128 091500 0.00 20041128 092000 0.00 20041128 092500 0.00 20041128 093000 0.00 20041128 093500 0.00 20041128 094000 0.00 20041128 094500 0.00 20041128 095000 0.00 20041128 095500 0.00 20041128 100000 0.00 20041128 100500 0.00 20041128 101000 0.00 20041128 101500 0.00 20041128 102000 0.00 20041128 102500 0.00 20041128 103000 0.00 20041128 103500 0.00 20041128 104000 0.00 20041128 104500 0.00 20041128 105000 0.00 20041128 105500 0.00 20041128 110000 0.00 20041128 110500 0.00 20041128 111000 0.00 20041128 111500 0.00 20041128 112000 0.00 20041128 112500 0.00 20041128 113000 0.00 20041128 113500 0.00 20041128 114000 0.00 20041128 114500 0.00 20041128 115000 0.00 20041128 115500 0.00 20041128 120000 0.00 20041128 120500 0.00 20041128 121000 0.00 20041128 121500 0.00 20041128 122000 0.00 20041128 122500 0.00 20041128 123000 0.00 20041128 123500 0.00 20041128 124000 0.00 20041128 124500 0.00 20041128 125000 0.00 20041128 125500 0.00 20041128 130000 0.00 20041128 130500 0.00 20041128 131000 0.00 20041128 131500 0.00 20041128 132000 0.00 20041128 132500 0.00 20041128 133000 0.00 20041128 133500 0.00 20041128 134000 0.00 20041128 134500 0.00 20041128 135000 0.00 20041128 135500 0.00 20041128 140000 0.00 20041128 140500 0.00 20041128 141000 0.00 20041128 141500 0.00 20041128 142000 0.00 20041128 142500 0.00 20041128 143000 0.00 20041128 143500 0.00 20041128 144000 0.00 20041128 144500 0.00 20041128 145000 0.00 20041128 145500 0.00 20041128 150000 0.00 20041128 150500 0.00 20041128 151000 0.00 20041128 151500 0.00 20041128 152000 0.00 20041128 152500 0.00 20041128 153000 0.00 20041128 153500 0.00 20041128 154000 0.00 20041128 154500 0.00 20041128 155000 0.00 20041128 155500 0.00 20041128 160000 0.00 20041128 160500 0.00 20041128 161000 0.00 20041128 161500 0.00 20041128 162000 0.00 20041128 162500 0.00 20041128 163000 0.00 20041128 163500 0.00 20041128 164000 0.00 20041128 164500 0.00 20041128 165000 0.00 20041128 165500 0.00 20041128 170000 0.00 20041128 170500 0.00 20041128 171000 0.00 20041128 171500 0.00 20041128 172000 0.00 20041128 172500 0.00 20041128 173000 0.00 20041128 173500 0.00 20041128 174000 0.00 20041128 174500 0.00 20041128 175000 0.00 20041128 175500 0.00 20041128 180000 0.00 20041128 180500 0.00 20041128 181000 0.00 20041128 181500 0.00 20041128 182000 0.00 20041128 182500 0.00 20041128 183000 0.00 20041128 183500 0.00 20041128 184000 0.00 20041128 184500 0.00 20041128 185000 0.00 20041128 185500 0.00 20041128 190000 0.00 20041128 190500 0.00 20041128 191000 0.00 20041128 191500 0.00 20041128 192000 0.00 20041128 192500 0.00 20041128 193000 0.00 20041128 193500 0.00 20041128 194000 0.00 20041128 194500 0.00 20041128 195000 0.00 20041128 195500 0.00 20041128 200000 0.00 20041128 200500 0.00 20041128 201000 0.00 20041128 201500 0.00 20041128 202000 0.00 20041128 202500 0.00 20041128 203000 0.00 20041128 203500 0.00 20041128 204000 0.00 20041128 204500 0.00 20041128 205000 0.00 20041128 205500 0.00 20041128 210000 0.00 20041128 210500 0.00 20041128 211000 0.00 20041128 211500 0.00 20041128 212000 0.00 20041128 212500 0.00 20041128 213000 0.00 20041128 213500 0.00 20041128 214000 0.00 20041128 214500 0.00 20041128 215000 0.00 20041128 215500 0.00 20041128 220000 0.00 20041128 220500 0.00 20041128 221000 0.00 20041128 221500 0.00 20041128 222000 0.00 20041128 222500 0.00 20041128 223000 0.00 20041128 223500 0.00 20041128 224000 0.00 20041128 224500 0.00 20041128 225000 0.00 20041128 225500 0.00 20041128 230000 0.00 20041128 230500 0.00 20041128 231000 0.00 20041128 231500 0.00 20041128 232000 0.00 20041128 232500 0.00 20041128 233000 0.00 20041128 233500 0.00 20041128 234000 0.00 20041128 234500 0.00 20041128 235000 0.00 20041128 235500 0.00 20041129 000000 0.00 20041129 000500 0.00 20041129 001000 0.00 20041129 001500 0.00 20041129 002000 0.00 20041129 002500 0.00 20041129 003000 0.00 20041129 003500 0.00 20041129 004000 0.00 20041129 004500 0.00 20041129 005000 0.00 20041129 005500 0.00 20041129 010000 0.00 20041129 010500 0.00 20041129 011000 0.00 20041129 011500 0.00 20041129 012000 0.00 20041129 012500 0.00 20041129 013000 0.00 20041129 013500 0.01 20041129 014000 0.00 20041129 014500 0.01 20041129 015000 0.00 20041129 015500 0.00 20041129 020000 0.00 20041129 020500 0.00 20041129 021000 0.01 20041129 021500 0.00 20041129 022000 0.00 20041129 022500 0.00 20041129 023000 0.00 20041129 023500 0.00 20041129 024000 0.00 20041129 024500 0.00 20041129 025000 0.00 20041129 025500 0.00 20041129 030000 0.00 20041129 030500 0.00 20041129 031000 0.00 20041129 031500 0.00 20041129 032000 0.00 20041129 032500 0.00 20041129 033000 0.00 20041129 033500 0.00 20041129 034000 0.00 20041129 034500 0.00 20041129 035000 0.00 20041129 035500 0.00 20041129 040000 0.00 20041129 040500 0.00 20041129 041000 0.00 20041129 041500 0.00 20041129 042000 0.00 20041129 042500 0.00 20041129 043000 0.00 20041129 043500 0.00 20041129 044000 0.00 20041129 044500 0.00 20041129 045000 0.00 20041129 045500 0.00 20041129 050000 0.00 20041129 050500 0.00 20041129 051000 0.00 20041129 051500 0.00 20041129 052000 0.00 20041129 052500 0.00 20041129 053000 0.00 20041129 053500 0.00 20041129 054000 0.00 20041129 054500 0.00 20041129 055000 0.00 20041129 055500 0.00 20041129 060000 0.00 20041129 060500 0.00 20041129 061000 0.00 20041129 061500 0.00 20041129 062000 0.00 20041129 062500 0.00 20041129 063000 0.00 20041129 063500 0.00 20041129 064000 0.00 20041129 064500 0.00 20041129 065000 0.00 20041129 065500 0.00 20041129 070000 0.00 20041129 070500 0.00 20041129 071000 0.00 20041129 071500 0.00 20041129 072000 0.00 20041129 072500 0.00 20041129 073000 0.00 20041129 073500 0.00 20041129 074000 0.00 20041129 074500 0.00 20041129 075000 0.00 20041129 075500 0.00 20041129 080000 0.00 20041129 080500 0.00 20041129 081000 0.00 20041129 081500 0.00 20041129 082000 0.00 20041129 082500 0.00 20041129 083000 0.01 20041129 083500 0.00 20041129 084000 0.00 20041129 084500 0.00 20041129 085000 0.01 20041129 085500 0.00 20041129 090000 0.00 20041129 090500 0.00 20041129 091000 0.01 20041129 091500 0.00 20041129 092000 0.00 20041129 092500 0.00 20041129 093000 0.00 20041129 093500 0.01 20041129 094000 0.00 20041129 094500 0.00 20041129 095000 0.00 20041129 095500 0.00 20041129 100000 0.00 20041129 100500 0.01 20041129 101000 0.00 20041129 101500 0.00 20041129 102000 0.00 20041129 102500 0.00 20041129 103000 0.01 20041129 103500 0.00 20041129 104000 0.01 20041129 104500 0.00 20041129 105000 0.00 20041129 105500 0.00 20041129 110000 0.01 20041129 110500 0.00 20041129 111000 0.00 20041129 111500 0.00 20041129 112000 0.00 20041129 112500 0.00 20041129 113000 0.01 20041129 113500 0.00 20041129 114000 0.00 20041129 114500 0.00 20041129 115000 0.00 20041129 115500 0.00 20041129 120000 0.00 20041129 120500 0.01 20041129 121000 0.00 20041129 121500 0.01 20041129 122000 0.00 20041129 122500 0.01 20041129 123000 0.00 20041129 123500 0.00 20041129 124000 0.00 20041129 124500 0.00 20041129 125000 0.01 20041129 125500 0.00 20041129 130000 0.01 20041129 130500 0.00 20041129 131000 0.01 20041129 131500 0.00 20041129 132000 0.00 20041129 132500 0.00 20041129 133000 0.01 20041129 133500 0.00 20041129 134000 0.00 20041129 134500 0.00 20041129 135000 0.01 20041129 135500 0.00 20041129 140000 0.01 20041129 140500 0.00 20041129 141000 0.00 20041129 141500 0.00 20041129 142000 0.00 20041129 142500 0.01 20041129 143000 0.00 20041129 143500 0.00 20041129 144000 0.00 20041129 144500 0.00 20041129 145000 0.00 20041129 145500 0.00 20041129 150000 0.00 20041129 150500 0.00 20041129 151000 0.00 20041129 151500 0.00 20041129 152000 0.00 20041129 152500 0.01 20041129 153000 0.00 20041129 153500 0.00 20041129 154000 0.00 20041129 154500 0.00 20041129 155000 0.00 20041129 155500 0.00 20041129 160000 0.00 20041129 160500 0.00 20041129 161000 0.00 20041129 161500 0.01 20041129 162000 0.00 20041129 162500 0.00 20041129 163000 0.00 20041129 163500 0.00 20041129 164000 0.01 20041129 164500 0.00 20041129 165000 0.00 20041129 165500 0.00 20041129 170000 0.00 20041129 170500 0.00 20041129 171000 0.00 20041129 171500 0.00 20041129 172000 0.00 20041129 172500 0.00 20041129 173000 0.00 20041129 173500 0.00 20041129 174000 0.01 20041129 174500 0.00 20041129 175000 0.00 20041129 175500 0.00 20041129 180000 0.00 20041129 180500 0.00 20041129 181000 0.00 20041129 181500 0.00 20041129 182000 0.00 20041129 182500 0.00 20041129 183000 0.00 20041129 183500 0.00 20041129 184000 0.00 20041129 184500 0.00 20041129 185000 0.00 20041129 185500 0.00 20041129 190000 0.01 20041129 190500 0.00 20041129 191000 0.00 20041129 191500 0.00 20041129 192000 0.00 20041129 192500 0.00 20041129 193000 0.01 20041129 193500 0.00 20041129 194000 0.00 20041129 194500 0.01 20041129 195000 0.00 20041129 195500 0.00 20041129 200000 0.01 20041129 200500 0.00 20041129 201000 0.00 20041129 201500 0.00 20041129 202000 0.00 20041129 202500 0.00 20041129 203000 0.00 20041129 203500 0.00 20041129 204000 0.00 20041129 204500 0.00 20041129 205000 0.00 20041129 205500 0.00 20041129 210000 0.00 20041129 210500 0.00 20041129 211000 0.00 20041129 211500 0.01 20041129 212000 0.00 20041129 212500 0.00 20041129 213000 0.00 20041129 213500 0.00 20041129 214000 0.00 20041129 214500 0.00 20041129 215000 0.00 20041129 215500 0.00 20041129 220000 0.00 20041129 220500 0.00 20041129 221000 0.00 20041129 221500 0.00 20041129 222000 0.00 20041129 222500 0.00 20041129 223000 0.00 20041129 223500 0.00 20041129 224000 0.00 20041129 224500 0.00 20041129 225000 0.00 20041129 225500 0.00 20041129 230000 0.00 20041129 230500 0.00 20041129 231000 0.00 20041129 231500 0.00 20041129 232000 0.00 20041129 232500 0.00 20041129 233000 0.00 20041129 233500 0.00 20041129 234000 0.00 20041129 234500 0.00 20041129 235000 0.00 20041129 235500 0.00 20041130 000000 0.00 20041130 000500 0.00 20041130 001000 0.00 20041130 001500 0.00 20041130 002000 0.00 20041130 002500 0.00 20041130 003000 0.00 20041130 003500 0.00 20041130 004000 0.00 20041130 004500 0.01 20041130 005000 0.00 20041130 005500 0.00 20041130 010000 0.00 20041130 010500 0.00 20041130 011000 0.00 20041130 011500 0.00 20041130 012000 0.00 20041130 012500 0.00 20041130 013000 0.00 20041130 013500 0.00 20041130 014000 0.00 20041130 014500 0.00 20041130 015000 0.00 20041130 015500 0.00 20041130 020000 0.00 20041130 020500 0.01 20041130 021000 0.00 20041130 021500 0.00 20041130 022000 0.00 20041130 022500 0.01 20041130 023000 0.00 20041130 023500 0.00 20041130 024000 0.00 20041130 024500 0.00 20041130 025000 0.00 20041130 025500 0.00 20041130 030000 0.00 20041130 030500 0.00 20041130 031000 0.00 20041130 031500 0.00 20041130 032000 0.00 20041130 032500 0.00 20041130 033000 0.00 20041130 033500 0.00 20041130 034000 0.00 20041130 034500 0.00 20041130 035000 0.00 20041130 035500 0.00 20041130 040000 0.00 20041130 040500 0.00 20041130 041000 0.00 20041130 041500 0.00 20041130 042000 0.00 20041130 042500 0.00 20041130 043000 0.00 20041130 043500 0.00 20041130 044000 0.00 20041130 044500 0.00 20041130 045000 0.00 20041130 045500 0.00 20041130 050000 0.00 20041130 050500 0.00 20041130 051000 0.00 20041130 051500 0.00 20041130 052000 0.01 20041130 052500 0.00 20041130 053000 0.00 20041130 053500 0.00 20041130 054000 0.00 20041130 054500 0.00 20041130 055000 0.00 20041130 055500 0.00 20041130 060000 0.00 20041130 060500 0.00 20041130 061000 0.00 20041130 061500 0.00 20041130 062000 0.00 20041130 062500 0.00 20041130 063000 0.00 20041130 063500 0.00 20041130 064000 0.00 20041130 064500 0.00 20041130 065000 0.00 20041130 065500 0.00 20041130 070000 0.00 20041130 070500 0.00 20041130 071000 0.01 20041130 071500 0.00 20041130 072000 0.00 20041130 072500 0.00 20041130 073000 0.00 20041130 073500 0.00 20041130 074000 0.00 20041130 074500 0.00 20041130 075000 0.00 20041130 075500 0.00 20041130 080000 0.00 20041130 080500 0.00 20041130 081000 0.00 20041130 081500 0.00 20041130 082000 0.00 20041130 082500 0.00 20041130 083000 0.01 20041130 083500 0.01 20041130 084000 0.01 20041130 084500 0.00 20041130 085000 0.01 20041130 085500 0.00 20041130 090000 0.00 20041130 090500 0.01 20041130 091000 0.00 20041130 091500 0.01 20041130 092000 0.00 20041130 092500 0.00 20041130 093000 0.00 20041130 093500 0.01 20041130 094000 0.00 20041130 094500 0.00 20041130 095000 0.01 20041130 095500 0.01 20041130 100000 0.00 20041130 100500 0.01 20041130 101000 0.00 20041130 101500 0.01 20041130 102000 0.01 20041130 102500 0.00 20041130 103000 0.01 20041130 103500 0.00 20041130 104000 0.01 20041130 104500 0.00 20041130 105000 0.00 20041130 105500 0.00 20041130 110000 0.01 20041130 110500 0.00 20041130 111000 0.01 20041130 111500 0.00 20041130 112000 0.00 20041130 112500 0.01 20041130 113000 0.00 20041130 113500 0.00 20041130 114000 0.01 20041130 114500 0.00 20041130 115000 0.01 20041130 115500 0.00 20041130 120000 0.01 20041130 120500 0.00 20041130 121000 0.01 20041130 121500 0.01 20041130 122000 0.00 20041130 122500 0.01 20041130 123000 0.00 20041130 123500 0.01 20041130 124000 0.01 20041130 124500 0.01 20041130 125000 0.00 20041130 125500 0.01 20041130 130000 0.01 20041130 130500 0.00 20041130 131000 0.01 20041130 131500 0.01 20041130 132000 0.01 20041130 132500 0.00 20041130 133000 0.01 20041130 133500 0.00 20041130 134000 0.01 20041130 134500 0.00 20041130 135000 0.01 20041130 135500 0.00 20041130 140000 0.01 20041130 140500 0.00 20041130 141000 0.01 20041130 141500 0.01 20041130 142000 0.00 20041130 142500 0.01 20041130 143000 0.01 20041130 143500 0.00 20041130 144000 0.00 20041130 144500 0.01 20041130 145000 0.00 20041130 145500 0.00 20041130 150000 0.00 20041130 150500 0.00 20041130 151000 0.00 20041130 151500 0.01 20041130 152000 0.00 20041130 152500 0.01 20041130 153000 0.00 20041130 153500 0.01 20041130 154000 0.00 20041130 154500 0.01 20041130 155000 0.00 20041130 155500 0.01 20041130 160000 0.00 20041130 160500 0.01 20041130 161000 0.00 20041130 161500 0.00 20041130 162000 0.01 20041130 162500 0.00 20041130 163000 0.00 20041130 163500 0.01 20041130 164000 0.00 20041130 164500 0.00 20041130 165000 0.01 20041130 165500 0.00 20041130 170000 0.00 20041130 170500 0.00 20041130 171000 0.00 20041130 171500 0.00 20041130 172000 0.01 20041130 172500 0.00 20041130 173000 0.00 20041130 173500 0.00 20041130 174000 0.00 20041130 174500 0.01 20041130 175000 0.00 20041130 175500 0.00 20041130 180000 0.01 20041130 180500 0.00 20041130 181000 0.01 20041130 181500 0.00 20041130 182000 0.00 20041130 182500 0.01 20041130 183000 0.00 20041130 183500 0.00 20041130 184000 0.01 20041130 184500 0.00 20041130 185000 0.00 20041130 185500 0.00 20041130 190000 0.00 20041130 190500 0.00 20041130 191000 0.01 20041130 191500 0.00 20041130 192000 0.00 20041130 192500 0.00 20041130 193000 0.01 20041130 193500 0.00 20041130 194000 0.00 20041130 194500 0.00 20041130 195000 0.00 20041130 195500 0.00 20041130 200000 0.00 20041130 200500 0.00 20041130 201000 0.00 20041130 201500 0.00 20041130 202000 0.00 20041130 202500 0.00 20041130 203000 0.00 20041130 203500 0.00 20041130 204000 0.00 20041130 204500 0.00 20041130 205000 0.00 20041130 205500 0.01 20041130 210000 0.00 20041130 210500 0.00 20041130 211000 0.00 20041130 211500 0.00 20041130 212000 0.00 20041130 212500 0.00 20041130 213000 0.00 20041130 213500 0.00 20041130 214000 0.00 20041130 214500 0.00 20041130 215000 0.00 20041130 215500 0.01 20041130 220000 0.00 20041130 220500 0.00 20041130 221000 0.00 20041130 221500 0.00 20041130 222000 0.00 20041130 222500 0.00 20041130 223000 0.00 20041130 223500 0.00 20041130 224000 0.00 20041130 224500 0.00 20041130 225000 0.00 20041130 225500 0.00 20041130 230000 0.00 20041130 230500 0.00 20041130 231000 0.00 20041130 231500 0.00 20041130 232000 0.00 20041130 232500 0.01 20041130 233000 0.00 20041130 233500 0.00 20041130 234000 0.00 20041130 234500 0.01 20041130 235000 0.00 20041130 235500 0.00 20041201 000000 0.00 20041201 000500 0.00 20041201 001000 0.00 20041201 001500 0.00 20041201 002000 0.00 20041201 002500 0.00 20041201 003000 0.00 20041201 003500 0.00 20041201 004000 0.00 20041201 004500 0.00 20041201 005000 0.00 20041201 005500 0.00 20041201 010000 0.00 20041201 010500 0.00 20041201 011000 0.01 20041201 011500 0.00 20041201 012000 0.00 20041201 012500 0.00 20041201 013000 0.00 20041201 013500 0.00 20041201 014000 0.00 20041201 014500 0.00 20041201 015000 0.00 20041201 015500 0.00 20041201 020000 0.00 20041201 020500 0.00 20041201 021000 0.00 20041201 021500 0.00 20041201 022000 0.00 20041201 022500 0.00 20041201 023000 0.00 20041201 023500 0.00 20041201 024000 0.00 20041201 024500 0.00 20041201 025000 0.00 20041201 025500 0.00 20041201 030000 0.00 20041201 030500 0.00 20041201 031000 0.00 20041201 031500 0.00 20041201 032000 0.00 20041201 032500 0.00 20041201 033000 0.00 20041201 033500 0.00 20041201 034000 0.00 20041201 034500 0.00 20041201 035000 0.00 20041201 035500 0.00 20041201 040000 0.00 20041201 040500 0.00 20041201 041000 0.00 20041201 041500 0.00 20041201 042000 0.00 20041201 042500 0.00 20041201 043000 0.00 20041201 043500 0.00 20041201 044000 0.00 20041201 044500 0.00 20041201 045000 0.00 20041201 045500 0.00 20041201 050000 0.00 20041201 050500 0.00 20041201 051000 0.00 20041201 051500 0.00 20041201 052000 0.00 20041201 052500 0.00 20041201 053000 0.00 20041201 053500 0.00 20041201 054000 0.00 20041201 054500 0.00 20041201 055000 0.00 20041201 055500 0.00 20041201 060000 0.00 20041201 060500 0.00 20041201 061000 0.00 20041201 061500 0.00 20041201 062000 0.00 20041201 062500 0.00 20041201 063000 0.00 20041201 063500 0.00 20041201 064000 0.00 20041201 064500 0.00 20041201 065000 0.00 20041201 065500 0.00 20041201 070000 0.00 20041201 070500 0.00 20041201 071000 0.00 20041201 071500 0.00 20041201 072000 0.00 20041201 072500 0.00 20041201 073000 0.00 20041201 073500 0.00 20041201 074000 0.00 20041201 074500 0.00 20041201 075000 0.00 20041201 075500 0.00 20041201 080000 0.00 20041201 080500 0.00 20041201 081000 0.00 20041201 081500 0.00 20041201 082000 0.00 20041201 082500 0.00 20041201 083000 0.00 20041201 083500 0.00 20041201 084000 0.00 20041201 084500 0.00 20041201 085000 0.00 20041201 085500 0.00 20041201 090000 0.00 20041201 090500 0.00 20041201 091000 0.00 20041201 091500 0.00 20041201 092000 0.00 20041201 092500 0.00 20041201 093000 0.00 20041201 093500 0.00 20041201 094000 0.00 20041201 094500 0.00 20041201 095000 0.00 20041201 095500 0.00 20041201 100000 0.00 20041201 100500 0.00 20041201 101000 0.00 20041201 101500 0.00 20041201 102000 0.00 20041201 102500 0.00 20041201 103000 0.00 20041201 103500 0.00 20041201 104000 0.00 20041201 104500 0.00 20041201 105000 0.00 20041201 105500 0.00 20041201 110000 0.00 20041201 110500 0.00 20041201 111000 0.00 20041201 111500 0.00 20041201 112000 0.00 20041201 112500 0.00 20041201 113000 0.00 20041201 113500 0.00 20041201 114000 0.00 20041201 114500 0.00 20041201 115000 0.00 20041201 115500 0.00 20041201 120000 0.00 20041201 120500 0.00 20041201 121000 0.00 20041201 121500 0.00 20041201 122000 0.00 20041201 122500 0.00 20041201 123000 0.00 20041201 123500 0.00 20041201 124000 0.00 20041201 124500 0.00 20041201 125000 0.00 20041201 125500 0.00 20041201 130000 0.00 20041201 130500 0.00 20041201 131000 0.00 20041201 131500 0.00 20041201 132000 0.00 20041201 132500 0.00 20041201 133000 0.00 20041201 133500 0.00 20041201 134000 0.00 20041201 134500 0.00 20041201 135000 0.00 20041201 135500 0.00 20041201 140000 0.00 20041201 140500 0.00 20041201 141000 0.00 20041201 141500 0.00 20041201 142000 0.00 20041201 142500 0.00 20041201 143000 0.00 20041201 143500 0.00 20041201 144000 0.00 20041201 144500 0.00 20041201 145000 0.00 20041201 145500 0.00 20041201 150000 0.00 20041201 150500 0.00 20041201 151000 0.00 20041201 151500 0.00 20041201 152000 0.00 20041201 152500 0.00 20041201 153000 0.00 20041201 153500 0.00 20041201 154000 0.00 20041201 154500 0.00 20041201 155000 0.00 20041201 155500 0.00 20041201 160000 0.00 20041201 160500 0.00 20041201 161000 0.00 20041201 161500 0.00 20041201 162000 0.00 20041201 162500 0.00 20041201 163000 0.00 20041201 163500 0.00 20041201 164000 0.00 20041201 164500 0.00 20041201 165000 0.00 20041201 165500 0.00 20041201 170000 0.00 20041201 170500 0.00 20041201 171000 0.00 20041201 171500 0.00 20041201 172000 0.00 20041201 172500 0.00 20041201 173000 0.00 20041201 173500 0.00 20041201 174000 0.00 20041201 174500 0.00 20041201 175000 0.00 20041201 175500 0.00 20041201 180000 0.00 20041201 180500 0.00 20041201 181000 0.00 20041201 181500 0.00 20041201 182000 0.00 20041201 182500 0.00 20041201 183000 0.00 20041201 183500 0.00 20041201 184000 0.00 20041201 184500 0.00 20041201 185000 0.00 20041201 185500 0.00 20041201 190000 0.00 20041201 190500 0.00 20041201 191000 0.00 20041201 191500 0.00 20041201 192000 0.00 20041201 192500 0.00 20041201 193000 0.00 20041201 193500 0.00 20041201 194000 0.00 20041201 194500 0.00 20041201 195000 0.00 20041201 195500 0.00 20041201 200000 0.00 20041201 200500 0.00 20041201 201000 0.00 20041201 201500 0.00 20041201 202000 0.00 20041201 202500 0.00 20041201 203000 0.00 20041201 203500 0.00 20041201 204000 0.00 20041201 204500 0.00 20041201 205000 0.00 20041201 205500 0.00 20041201 210000 0.00 20041201 210500 0.00 20041201 211000 0.00 20041201 211500 0.00 20041201 212000 0.00 20041201 212500 0.00 20041201 213000 0.00 20041201 213500 0.00 20041201 214000 0.00 20041201 214500 0.00 20041201 215000 0.00 20041201 215500 0.00 20041201 220000 0.00 20041201 220500 0.00 20041201 221000 0.00 20041201 221500 0.00 20041201 222000 0.00 20041201 222500 0.00 20041201 223000 0.00 20041201 223500 0.00 20041201 224000 0.00 20041201 224500 0.00 20041201 225000 0.00 20041201 225500 0.00 20041201 230000 0.00 20041201 230500 0.00 20041201 231000 0.00 20041201 231500 0.00 20041201 232000 0.00 20041201 232500 0.00 20041201 233000 0.00 20041201 233500 0.00 20041201 234000 0.00 20041201 234500 0.00 20041201 235000 0.00 20041201 235500 0.00 20041202 000000 0.00 20041202 000500 0.00 20041202 001000 0.00 20041202 001500 0.00 20041202 002000 0.00 20041202 002500 0.00 20041202 003000 0.00 20041202 003500 0.00 20041202 004000 0.00 20041202 004500 0.00 20041202 005000 0.00 20041202 005500 0.00 20041202 010000 0.00 20041202 010500 0.00 20041202 011000 0.00 20041202 011500 0.00 20041202 012000 0.00 20041202 012500 0.00 20041202 013000 0.00 20041202 013500 0.00 20041202 014000 0.00 20041202 014500 0.00 20041202 015000 0.00 20041202 015500 0.00 20041202 020000 0.00 20041202 020500 0.00 20041202 021000 0.00 20041202 021500 0.00 20041202 022000 0.00 20041202 022500 0.00 20041202 023000 0.00 20041202 023500 0.00 20041202 024000 0.00 20041202 024500 0.00 20041202 025000 0.00 20041202 025500 0.00 20041202 030000 0.00 20041202 030500 0.00 20041202 031000 0.00 20041202 031500 0.00 20041202 032000 0.00 20041202 032500 0.00 20041202 033000 0.00 20041202 033500 0.00 20041202 034000 0.00 20041202 034500 0.00 20041202 035000 0.00 20041202 035500 0.00 20041202 040000 0.00 20041202 040500 0.00 20041202 041000 0.00 20041202 041500 0.00 20041202 042000 0.00 20041202 042500 0.00 20041202 043000 0.00 20041202 043500 0.00 20041202 044000 0.00 20041202 044500 0.00 20041202 045000 0.00 20041202 045500 0.00 20041202 050000 0.00 20041202 050500 0.00 20041202 051000 0.00 20041202 051500 0.00 20041202 052000 0.00 20041202 052500 0.00 20041202 053000 0.00 20041202 053500 0.00 20041202 054000 0.00 20041202 054500 0.00 20041202 055000 0.00 20041202 055500 0.00 20041202 060000 0.00 20041202 060500 0.00 20041202 061000 0.00 20041202 061500 0.00 20041202 062000 0.00 20041202 062500 0.00 20041202 063000 0.00 20041202 063500 0.00 20041202 064000 0.00 20041202 064500 0.00 20041202 065000 0.00 20041202 065500 0.00 20041202 070000 0.00 20041202 070500 0.00 20041202 071000 0.00 20041202 071500 0.00 20041202 072000 0.00 20041202 072500 0.00 20041202 073000 0.00 20041202 073500 0.00 20041202 074000 0.00 20041202 074500 0.00 20041202 075000 0.00 20041202 075500 0.00 20041202 080000 0.00 20041202 080500 0.00 20041202 081000 0.00 20041202 081500 0.00 20041202 082000 0.00 20041202 082500 0.00 20041202 083000 0.00 20041202 083500 0.00 20041202 084000 0.00 20041202 084500 0.00 20041202 085000 0.00 20041202 085500 0.00 20041202 090000 0.00 20041202 090500 0.00 20041202 091000 0.00 20041202 091500 0.00 20041202 092000 0.00 20041202 092500 0.00 20041202 093000 0.00 20041202 093500 0.00 20041202 094000 0.00 20041202 094500 0.00 20041202 095000 0.00 20041202 095500 0.00 20041202 100000 0.00 20041202 100500 0.00 20041202 101000 0.00 20041202 101500 0.00 20041202 102000 0.00 20041202 102500 0.00 20041202 103000 0.00 20041202 103500 0.00 20041202 104000 0.00 20041202 104500 0.00 20041202 105000 0.00 20041202 105500 0.00 20041202 110000 0.00 20041202 110500 0.00 20041202 111000 0.00 20041202 111500 0.00 20041202 112000 0.00 20041202 112500 0.00 20041202 113000 0.00 20041202 113500 0.00 20041202 114000 0.00 20041202 114500 0.00 20041202 115000 0.00 20041202 115500 0.00 20041202 120000 0.00 20041202 120500 0.00 20041202 121000 0.00 20041202 121500 0.00 20041202 122000 0.00 20041202 122500 0.00 20041202 123000 0.00 20041202 123500 0.00 20041202 124000 0.00 20041202 124500 0.00 20041202 125000 0.00 20041202 125500 0.00 20041202 130000 0.00 20041202 130500 0.00 20041202 131000 0.00 20041202 131500 0.00 20041202 132000 0.00 20041202 132500 0.00 20041202 133000 0.00 20041202 133500 0.00 20041202 134000 0.00 20041202 134500 0.00 20041202 135000 0.00 20041202 135500 0.00 20041202 140000 0.00 20041202 140500 0.00 20041202 141000 0.00 20041202 141500 0.00 20041202 142000 0.00 20041202 142500 0.00 20041202 143000 0.00 20041202 143500 0.00 20041202 144000 0.00 20041202 144500 0.00 20041202 145000 0.00 20041202 145500 0.00 20041202 150000 0.00 20041202 150500 0.00 20041202 151000 0.00 20041202 151500 0.00 20041202 152000 0.00 20041202 152500 0.00 20041202 153000 0.00 20041202 153500 0.00 20041202 154000 0.00 20041202 154500 0.00 20041202 155000 0.00 20041202 155500 0.00 20041202 160000 0.00 20041202 160500 0.00 20041202 161000 0.00 20041202 161500 0.00 20041202 162000 0.00 20041202 162500 0.00 20041202 163000 0.00 20041202 163500 0.00 20041202 164000 0.00 20041202 164500 0.00 20041202 165000 0.00 20041202 165500 0.00 20041202 170000 0.00 20041202 170500 0.00 20041202 171000 0.00 20041202 171500 0.00 20041202 172000 0.00 20041202 172500 0.00 20041202 173000 0.00 20041202 173500 0.00 20041202 174000 0.00 20041202 174500 0.00 20041202 175000 0.00 20041202 175500 0.00 20041202 180000 0.00 20041202 180500 0.00 20041202 181000 0.00 20041202 181500 0.00 20041202 182000 0.00 20041202 182500 0.00 20041202 183000 0.00 20041202 183500 0.00 20041202 184000 0.00 20041202 184500 0.00 20041202 185000 0.00 20041202 185500 0.00 20041202 190000 0.00 20041202 190500 0.00 20041202 191000 0.00 20041202 191500 0.00 20041202 192000 0.00 20041202 192500 0.00 20041202 193000 0.00 20041202 193500 0.00 20041202 194000 0.00 20041202 194500 0.00 20041202 195000 0.00 20041202 195500 0.00 20041202 200000 0.00 20041202 200500 0.00 20041202 201000 0.00 20041202 201500 0.00 20041202 202000 0.00 20041202 202500 0.00 20041202 203000 0.00 20041202 203500 0.00 20041202 204000 0.00 20041202 204500 0.00 20041202 205000 0.00 20041202 205500 0.00 20041202 210000 0.00 20041202 210500 0.00 20041202 211000 0.00 20041202 211500 0.00 20041202 212000 0.00 20041202 212500 0.00 20041202 213000 0.00 20041202 213500 0.00 20041202 214000 0.00 20041202 214500 0.00 20041202 215000 0.00 20041202 215500 0.00 20041202 220000 0.00 20041202 220500 0.00 20041202 221000 0.00 20041202 221500 0.00 20041202 222000 0.00 20041202 222500 0.00 20041202 223000 0.00 20041202 223500 0.00 20041202 224000 0.00 20041202 224500 0.00 20041202 225000 0.00 20041202 225500 0.00 20041202 230000 0.00 20041202 230500 0.00 20041202 231000 0.00 20041202 231500 0.00 20041202 232000 0.00 20041202 232500 0.00 20041202 233000 0.00 20041202 233500 0.00 20041202 234000 0.00 20041202 234500 0.00 20041202 235000 0.00 20041202 235500 0.00 20041203 000000 0.00 20041203 000500 0.00 20041203 001000 0.00 20041203 001500 0.00 20041203 002000 0.00 20041203 002500 0.00 20041203 003000 0.00 20041203 003500 0.00 20041203 004000 0.00 20041203 004500 0.00 20041203 005000 0.00 20041203 005500 0.00 20041203 010000 0.00 20041203 010500 0.00 20041203 011000 0.00 20041203 011500 0.00 20041203 012000 0.00 20041203 012500 0.00 20041203 013000 0.00 20041203 013500 0.00 20041203 014000 0.00 20041203 014500 0.00 20041203 015000 0.00 20041203 015500 0.00 20041203 020000 0.00 20041203 020500 0.00 20041203 021000 0.00 20041203 021500 0.00 20041203 022000 0.00 20041203 022500 0.00 20041203 023000 0.00 20041203 023500 0.00 20041203 024000 0.00 20041203 024500 0.00 20041203 025000 0.00 20041203 025500 0.00 20041203 030000 0.00 20041203 030500 0.00 20041203 031000 0.00 20041203 031500 0.00 20041203 032000 0.00 20041203 032500 0.00 20041203 033000 0.00 20041203 033500 0.00 20041203 034000 0.00 20041203 034500 0.00 20041203 035000 0.00 20041203 035500 0.00 20041203 040000 0.00 20041203 040500 0.00 20041203 041000 0.00 20041203 041500 0.00 20041203 042000 0.00 20041203 042500 0.00 20041203 043000 0.00 20041203 043500 0.00 20041203 044000 0.00 20041203 044500 0.00 20041203 045000 0.00 20041203 045500 0.00 20041203 050000 0.00 20041203 050500 0.00 20041203 051000 0.00 20041203 051500 0.00 20041203 052000 0.00 20041203 052500 0.00 20041203 053000 0.00 20041203 053500 0.00 20041203 054000 0.00 20041203 054500 0.00 20041203 055000 0.00 20041203 055500 0.00 20041203 060000 0.00 20041203 060500 0.00 20041203 061000 0.00 20041203 061500 0.00 20041203 062000 0.00 20041203 062500 0.00 20041203 063000 0.00 20041203 063500 0.00 20041203 064000 0.00 20041203 064500 0.00 20041203 065000 0.00 20041203 065500 0.00 20041203 070000 0.00 20041203 070500 0.00 20041203 071000 0.00 20041203 071500 0.00 20041203 072000 0.00 20041203 072500 0.00 20041203 073000 0.00 20041203 073500 0.00 20041203 074000 0.00 20041203 074500 0.00 20041203 075000 0.00 20041203 075500 0.00 20041203 080000 0.00 20041203 080500 0.00 20041203 081000 0.00 20041203 081500 0.00 20041203 082000 0.00 20041203 082500 0.00 20041203 083000 0.00 20041203 083500 0.00 20041203 084000 0.00 20041203 084500 0.00 20041203 085000 0.00 20041203 085500 0.00 20041203 090000 0.00 20041203 090500 0.00 20041203 091000 0.00 20041203 091500 0.00 20041203 092000 0.00 20041203 092500 0.00 20041203 093000 0.00 20041203 093500 0.00 20041203 094000 0.00 20041203 094500 0.00 20041203 095000 0.00 20041203 095500 0.00 20041203 100000 0.00 20041203 100500 0.00 20041203 101000 0.00 20041203 101500 0.00 20041203 102000 0.00 20041203 102500 0.00 20041203 103000 0.00 20041203 103500 0.00 20041203 104000 0.00 20041203 104500 0.00 20041203 105000 0.00 20041203 105500 0.00 20041203 110000 0.00 20041203 110500 0.00 20041203 111000 0.00 20041203 111500 0.00 20041203 112000 0.00 20041203 112500 0.00 20041203 113000 0.00 20041203 113500 0.00 20041203 114000 0.00 20041203 114500 0.00 20041203 115000 0.00 20041203 115500 0.00 20041203 120000 0.00 20041203 120500 0.00 20041203 121000 0.00 20041203 121500 0.00 20041203 122000 0.00 20041203 122500 0.00 20041203 123000 0.00 20041203 123500 0.00 20041203 124000 0.00 20041203 124500 0.00 20041203 125000 0.00 20041203 125500 0.00 20041203 130000 0.00 20041203 130500 0.00 20041203 131000 0.00 20041203 131500 0.00 20041203 132000 0.00 20041203 132500 0.00 20041203 133000 0.00 20041203 133500 0.00 20041203 134000 0.00 20041203 134500 0.00 20041203 135000 0.00 20041203 135500 0.00 20041203 140000 0.00 20041203 140500 0.00 20041203 141000 0.00 20041203 141500 0.00 20041203 142000 0.00 20041203 142500 0.00 20041203 143000 0.00 20041203 143500 0.00 20041203 144000 0.00 20041203 144500 0.00 20041203 145000 0.00 20041203 145500 0.00 20041203 150000 0.00 20041203 150500 0.00 20041203 151000 0.00 20041203 151500 0.00 20041203 152000 0.00 20041203 152500 0.00 20041203 153000 0.00 20041203 153500 0.00 20041203 154000 0.00 20041203 154500 0.00 20041203 155000 0.00 20041203 155500 0.00 20041203 160000 0.00 20041203 160500 0.00 20041203 161000 0.00 20041203 161500 0.00 20041203 162000 0.00 20041203 162500 0.00 20041203 163000 0.00 20041203 163500 0.00 20041203 164000 0.00 20041203 164500 0.00 20041203 165000 0.00 20041203 165500 0.00 20041203 170000 0.00 20041203 170500 0.00 20041203 171000 0.00 20041203 171500 0.00 20041203 172000 0.00 20041203 172500 0.00 20041203 173000 0.00 20041203 173500 0.00 20041203 174000 0.00 20041203 174500 0.00 20041203 175000 0.00 20041203 175500 0.00 20041203 180000 0.00 20041203 180500 0.00 20041203 181000 0.00 20041203 181500 0.00 20041203 182000 0.00 20041203 182500 0.00 20041203 183000 0.00 20041203 183500 0.00 20041203 184000 0.00 20041203 184500 0.00 20041203 185000 0.00 20041203 185500 0.00 20041203 190000 0.00 20041203 190500 0.00 20041203 191000 0.00 20041203 191500 0.00 20041203 192000 0.00 20041203 192500 0.00 20041203 193000 0.00 20041203 193500 0.00 20041203 194000 0.00 20041203 194500 0.00 20041203 195000 0.00 20041203 195500 0.00 20041203 200000 0.00 20041203 200500 0.00 20041203 201000 0.00 20041203 201500 0.00 20041203 202000 0.00 20041203 202500 0.00 20041203 203000 0.00 20041203 203500 0.00 20041203 204000 0.00 20041203 204500 0.00 20041203 205000 0.00 20041203 205500 0.00 20041203 210000 0.00 20041203 210500 0.00 20041203 211000 0.00 20041203 211500 0.00 20041203 212000 0.00 20041203 212500 0.00 20041203 213000 0.00 20041203 213500 0.00 20041203 214000 0.00 20041203 214500 0.00 20041203 215000 0.00 20041203 215500 0.00 20041203 220000 0.00 20041203 220500 0.00 20041203 221000 0.00 20041203 221500 0.00 20041203 222000 0.00 20041203 222500 0.00 20041203 223000 0.00 20041203 223500 0.00 20041203 224000 0.00 20041203 224500 0.00 20041203 225000 0.00 20041203 225500 0.00 20041203 230000 0.00 20041203 230500 0.00 20041203 231000 0.00 20041203 231500 0.00 20041203 232000 0.00 20041203 232500 0.00 20041203 233000 0.00 20041203 233500 0.00 20041203 234000 0.00 20041203 234500 0.00 20041203 235000 0.00 20041203 235500 0.00 20041204 000000 0.00 20041204 000500 0.00 20041204 001000 0.00 20041204 001500 0.00 20041204 002000 0.00 20041204 002500 0.00 20041204 003000 0.00 20041204 003500 0.00 20041204 004000 0.00 20041204 004500 0.00 20041204 005000 0.00 20041204 005500 0.00 20041204 010000 0.00 20041204 010500 0.00 20041204 011000 0.00 20041204 011500 0.00 20041204 012000 0.00 20041204 012500 0.00 20041204 013000 0.00 20041204 013500 0.00 20041204 014000 0.00 20041204 014500 0.00 20041204 015000 0.00 20041204 015500 0.00 20041204 020000 0.00 20041204 020500 0.00 20041204 021000 0.00 20041204 021500 0.00 20041204 022000 0.00 20041204 022500 0.00 20041204 023000 0.00 20041204 023500 0.00 20041204 024000 0.00 20041204 024500 0.00 20041204 025000 0.00 20041204 025500 0.00 20041204 030000 0.00 20041204 030500 0.00 20041204 031000 0.00 20041204 031500 0.00 20041204 032000 0.00 20041204 032500 0.00 20041204 033000 0.00 20041204 033500 0.00 20041204 034000 0.00 20041204 034500 0.00 20041204 035000 0.00 20041204 035500 0.00 20041204 040000 0.00 20041204 040500 0.00 20041204 041000 0.00 20041204 041500 0.00 20041204 042000 0.00 20041204 042500 0.00 20041204 043000 0.00 20041204 043500 0.00 20041204 044000 0.00 20041204 044500 0.00 20041204 045000 0.00 20041204 045500 0.00 20041204 050000 0.00 20041204 050500 0.00 20041204 051000 0.00 20041204 051500 0.00 20041204 052000 0.00 20041204 052500 0.00 20041204 053000 0.00 20041204 053500 0.00 20041204 054000 0.00 20041204 054500 0.00 20041204 055000 0.00 20041204 055500 0.00 20041204 060000 0.00 20041204 060500 0.00 20041204 061000 0.00 20041204 061500 0.00 20041204 062000 0.00 20041204 062500 0.00 20041204 063000 0.00 20041204 063500 0.00 20041204 064000 0.00 20041204 064500 0.00 20041204 065000 0.00 20041204 065500 0.00 20041204 070000 0.00 20041204 070500 0.00 20041204 071000 0.00 20041204 071500 0.00 20041204 072000 0.00 20041204 072500 0.00 20041204 073000 0.00 20041204 073500 0.00 20041204 074000 0.00 20041204 074500 0.00 20041204 075000 0.00 20041204 075500 0.00 20041204 080000 0.00 20041204 080500 0.00 20041204 081000 0.00 20041204 081500 0.00 20041204 082000 0.00 20041204 082500 0.00 20041204 083000 0.00 20041204 083500 0.00 20041204 084000 0.00 20041204 084500 0.00 20041204 085000 0.00 20041204 085500 0.00 20041204 090000 0.00 20041204 090500 0.00 20041204 091000 0.00 20041204 091500 0.00 20041204 092000 0.00 20041204 092500 0.00 20041204 093000 0.00 20041204 093500 0.00 20041204 094000 0.00 20041204 094500 0.00 20041204 095000 0.00 20041204 095500 0.00 20041204 100000 0.00 20041204 100500 0.00 20041204 101000 0.00 20041204 101500 0.00 20041204 102000 0.00 20041204 102500 0.00 20041204 103000 0.00 20041204 103500 0.00 20041204 104000 0.00 20041204 104500 0.00 20041204 105000 0.00 20041204 105500 0.00 20041204 110000 0.00 20041204 110500 0.00 20041204 111000 0.00 20041204 111500 0.00 20041204 112000 0.00 20041204 112500 0.00 20041204 113000 0.00 20041204 113500 0.00 20041204 114000 0.00 20041204 114500 0.00 20041204 115000 0.00 20041204 115500 0.00 20041204 120000 0.00 20041204 120500 0.00 20041204 121000 0.00 20041204 121500 0.00 20041204 122000 0.00 20041204 122500 0.00 20041204 123000 0.00 20041204 123500 0.00 20041204 124000 0.00 20041204 124500 0.00 20041204 125000 0.00 20041204 125500 0.00 20041204 130000 0.00 20041204 130500 0.00 20041204 131000 0.00 20041204 131500 0.00 20041204 132000 0.00 20041204 132500 0.00 20041204 133000 0.00 20041204 133500 0.00 20041204 134000 0.00 20041204 134500 0.00 20041204 135000 0.00 20041204 135500 0.00 20041204 140000 0.00 20041204 140500 0.00 20041204 141000 0.00 20041204 141500 0.00 20041204 142000 0.00 20041204 142500 0.00 20041204 143000 0.00 20041204 143500 0.00 20041204 144000 0.00 20041204 144500 0.00 20041204 145000 0.00 20041204 145500 0.00 20041204 150000 0.00 20041204 150500 0.00 20041204 151000 0.00 20041204 151500 0.00 20041204 152000 0.00 20041204 152500 0.00 20041204 153000 0.00 20041204 153500 0.00 20041204 154000 0.00 20041204 154500 0.00 20041204 155000 0.00 20041204 155500 0.00 20041204 160000 0.00 20041204 160500 0.00 20041204 161000 0.00 20041204 161500 0.00 20041204 162000 0.00 20041204 162500 0.00 20041204 163000 0.00 20041204 163500 0.00 20041204 164000 0.00 20041204 164500 0.00 20041204 165000 0.00 20041204 165500 0.00 20041204 170000 0.00 20041204 170500 0.00 20041204 171000 0.00 20041204 171500 0.00 20041204 172000 0.00 20041204 172500 0.00 20041204 173000 0.00 20041204 173500 0.00 20041204 174000 0.00 20041204 174500 0.00 20041204 175000 0.00 20041204 175500 0.00 20041204 180000 0.00 20041204 180500 0.00 20041204 181000 0.00 20041204 181500 0.00 20041204 182000 0.00 20041204 182500 0.00 20041204 183000 0.00 20041204 183500 0.00 20041204 184000 0.00 20041204 184500 0.00 20041204 185000 0.00 20041204 185500 0.00 20041204 190000 0.00 20041204 190500 0.00 20041204 191000 0.00 20041204 191500 0.00 20041204 192000 0.00 20041204 192500 0.00 20041204 193000 0.00 20041204 193500 0.00 20041204 194000 0.00 20041204 194500 0.00 20041204 195000 0.00 20041204 195500 0.00 20041204 200000 0.00 20041204 200500 0.00 20041204 201000 0.00 20041204 201500 0.00 20041204 202000 0.00 20041204 202500 0.00 20041204 203000 0.00 20041204 203500 0.00 20041204 204000 0.00 20041204 204500 0.00 20041204 205000 0.00 20041204 205500 0.00 20041204 210000 0.00 20041204 210500 0.00 20041204 211000 0.00 20041204 211500 0.00 20041204 212000 0.00 20041204 212500 0.00 20041204 213000 0.00 20041204 213500 0.00 20041204 214000 0.00 20041204 214500 0.00 20041204 215000 0.00 20041204 215500 0.00 20041204 220000 0.00 20041204 220500 0.00 20041204 221000 0.00 20041204 221500 0.00 20041204 222000 0.00 20041204 222500 0.00 20041204 223000 0.00 20041204 223500 0.00 20041204 224000 0.00 20041204 224500 0.00 20041204 225000 0.00 20041204 225500 0.00 20041204 230000 0.00 20041204 230500 0.00 20041204 231000 0.00 20041204 231500 0.00 20041204 232000 0.00 20041204 232500 0.00 20041204 233000 0.00 20041204 233500 0.00 20041204 234000 0.00 20041204 234500 0.00 20041204 235000 0.00 20041204 235500 0.00 20041205 000000 0.00 20041205 000500 0.00 20041205 001000 0.00 20041205 001500 0.00 20041205 002000 0.00 20041205 002500 0.00 20041205 003000 0.00 20041205 003500 0.00 20041205 004000 0.00 20041205 004500 0.00 20041205 005000 0.00 20041205 005500 0.00 20041205 010000 0.00 20041205 010500 0.00 20041205 011000 0.00 20041205 011500 0.00 20041205 012000 0.00 20041205 012500 0.00 20041205 013000 0.00 20041205 013500 0.00 20041205 014000 0.00 20041205 014500 0.00 20041205 015000 0.00 20041205 015500 0.00 20041205 020000 0.00 20041205 020500 0.00 20041205 021000 0.00 20041205 021500 0.00 20041205 022000 0.00 20041205 022500 0.00 20041205 023000 0.00 20041205 023500 0.00 20041205 024000 0.00 20041205 024500 0.00 20041205 025000 0.00 20041205 025500 0.00 20041205 030000 0.00 20041205 030500 0.00 20041205 031000 0.00 20041205 031500 0.00 20041205 032000 0.00 20041205 032500 0.00 20041205 033000 0.00 20041205 033500 0.00 20041205 034000 0.00 20041205 034500 0.00 20041205 035000 0.00 20041205 035500 0.00 20041205 040000 0.00 20041205 040500 0.00 20041205 041000 0.00 20041205 041500 0.00 20041205 042000 0.00 20041205 042500 0.00 20041205 043000 0.00 20041205 043500 0.00 20041205 044000 0.00 20041205 044500 0.00 20041205 045000 0.00 20041205 045500 0.00 20041205 050000 0.00 20041205 050500 0.00 20041205 051000 0.00 20041205 051500 0.00 20041205 052000 0.00 20041205 052500 0.00 20041205 053000 0.00 20041205 053500 0.00 20041205 054000 0.00 20041205 054500 0.00 20041205 055000 0.00 20041205 055500 0.00 20041205 060000 0.00 20041205 060500 0.00 20041205 061000 0.00 20041205 061500 0.00 20041205 062000 0.00 20041205 062500 0.00 20041205 063000 0.00 20041205 063500 0.00 20041205 064000 0.00 20041205 064500 0.00 20041205 065000 0.00 20041205 065500 0.00 20041205 070000 0.00 20041205 070500 0.00 20041205 071000 0.00 20041205 071500 0.00 20041205 072000 0.00 20041205 072500 0.00 20041205 073000 0.00 20041205 073500 0.00 20041205 074000 0.00 20041205 074500 0.00 20041205 075000 0.00 20041205 075500 0.00 20041205 080000 0.00 20041205 080500 0.00 20041205 081000 0.00 20041205 081500 0.00 20041205 082000 0.00 20041205 082500 0.00 20041205 083000 0.00 20041205 083500 0.00 20041205 084000 0.00 20041205 084500 0.00 20041205 085000 0.00 20041205 085500 0.00 20041205 090000 0.00 20041205 090500 0.00 20041205 091000 0.00 20041205 091500 0.00 20041205 092000 0.00 20041205 092500 0.00 20041205 093000 0.00 20041205 093500 0.00 20041205 094000 0.00 20041205 094500 0.00 20041205 095000 0.00 20041205 095500 0.00 20041205 100000 0.00 20041205 100500 0.00 20041205 101000 0.00 20041205 101500 0.00 20041205 102000 0.00 20041205 102500 0.00 20041205 103000 0.00 20041205 103500 0.00 20041205 104000 0.00 20041205 104500 0.00 20041205 105000 0.00 20041205 105500 0.00 20041205 110000 0.00 20041205 110500 0.00 20041205 111000 0.00 20041205 111500 0.00 20041205 112000 0.00 20041205 112500 0.00 20041205 113000 0.00 20041205 113500 0.00 20041205 114000 0.00 20041205 114500 0.00 20041205 115000 0.00 20041205 115500 0.00 20041205 120000 0.00 20041205 120500 0.00 20041205 121000 0.00 20041205 121500 0.00 20041205 122000 0.00 20041205 122500 0.00 20041205 123000 0.00 20041205 123500 0.00 20041205 124000 0.00 20041205 124500 0.00 20041205 125000 0.00 20041205 125500 0.00 20041205 130000 0.00 20041205 130500 0.00 20041205 131000 0.00 20041205 131500 0.00 20041205 132000 0.00 20041205 132500 0.00 20041205 133000 0.00 20041205 133500 0.00 20041205 134000 0.00 20041205 134500 0.00 20041205 135000 0.00 20041205 135500 0.00 20041205 140000 0.00 20041205 140500 0.00 20041205 141000 0.00 20041205 141500 0.00 20041205 142000 0.00 20041205 142500 0.00 20041205 143000 0.00 20041205 143500 0.00 20041205 144000 0.00 20041205 144500 0.00 20041205 145000 0.00 20041205 145500 0.00 20041205 150000 0.00 20041205 150500 0.00 20041205 151000 0.00 20041205 151500 0.00 20041205 152000 0.00 20041205 152500 0.00 20041205 153000 0.00 20041205 153500 0.00 20041205 154000 0.00 20041205 154500 0.00 20041205 155000 0.00 20041205 155500 0.00 20041205 160000 0.00 20041205 160500 0.00 20041205 161000 0.00 20041205 161500 0.00 20041205 162000 0.00 20041205 162500 0.00 20041205 163000 0.01 20041205 163500 0.00 20041205 164000 0.00 20041205 164500 0.00 20041205 165000 0.01 20041205 165500 0.01 20041205 170000 0.01 20041205 170500 0.02 20041205 171000 0.02 20041205 171500 0.01 20041205 172000 0.00 20041205 172500 0.00 20041205 173000 0.00 20041205 173500 0.00 20041205 174000 0.00 20041205 174500 0.01 20041205 175000 0.00 20041205 175500 0.00 20041205 180000 0.00 20041205 180500 0.00 20041205 181000 0.00 20041205 181500 0.00 20041205 182000 0.00 20041205 182500 0.01 20041205 183000 0.02 20041205 183500 0.03 20041205 184000 0.01 20041205 184500 0.01 20041205 185000 0.01 20041205 185500 0.01 20041205 190000 0.01 20041205 190500 0.00 20041205 191000 0.01 20041205 191500 0.00 20041205 192000 0.01 20041205 192500 0.00 20041205 193000 0.00 20041205 193500 0.00 20041205 194000 0.00 20041205 194500 0.00 20041205 195000 0.00 20041205 195500 0.00 20041205 200000 0.01 20041205 200500 0.00 20041205 201000 0.00 20041205 201500 0.04 20041205 202000 0.01 20041205 202500 0.00 20041205 203000 0.01 20041205 203500 0.00 20041205 204000 0.00 20041205 204500 0.00 20041205 205000 0.00 20041205 205500 0.00 20041205 210000 0.00 20041205 210500 0.00 20041205 211000 0.00 20041205 211500 0.00 20041205 212000 0.01 20041205 212500 0.00 20041205 213000 0.00 20041205 213500 0.00 20041205 214000 0.00 20041205 214500 0.00 20041205 215000 0.00 20041205 215500 0.00 20041205 220000 0.00 20041205 220500 0.00 20041205 221000 0.00 20041205 221500 0.01 20041205 222000 0.00 20041205 222500 0.00 20041205 223000 0.00 20041205 223500 0.00 20041205 224000 0.00 20041205 224500 0.00 20041205 225000 0.00 20041205 225500 0.00 20041205 230000 0.00 20041205 230500 0.00 20041205 231000 0.00 20041205 231500 0.00 20041205 232000 0.00 20041205 232500 0.00 20041205 233000 0.00 20041205 233500 0.00 20041205 234000 0.00 20041205 234500 0.00 20041205 235000 0.00 20041205 235500 0.01 20041206 000000 0.00 20041206 000500 0.00 20041206 001000 0.00 20041206 001500 0.00 20041206 002000 0.00 20041206 002500 0.00 20041206 003000 0.00 20041206 003500 0.00 20041206 004000 0.00 20041206 004500 0.00 20041206 005000 0.00 20041206 005500 0.00 20041206 010000 0.00 20041206 010500 0.00 20041206 011000 0.00 20041206 011500 0.00 20041206 012000 0.00 20041206 012500 0.00 20041206 013000 0.00 20041206 013500 0.00 20041206 014000 0.00 20041206 014500 0.00 20041206 015000 0.00 20041206 015500 0.00 20041206 020000 0.00 20041206 020500 0.00 20041206 021000 0.00 20041206 021500 0.00 20041206 022000 0.00 20041206 022500 0.00 20041206 023000 0.00 20041206 023500 0.00 20041206 024000 0.00 20041206 024500 0.00 20041206 025000 0.00 20041206 025500 0.00 20041206 030000 0.00 20041206 030500 0.00 20041206 031000 0.00 20041206 031500 0.00 20041206 032000 0.00 20041206 032500 0.00 20041206 033000 0.00 20041206 033500 0.00 20041206 034000 0.00 20041206 034500 0.00 20041206 035000 0.00 20041206 035500 0.00 20041206 040000 0.00 20041206 040500 0.00 20041206 041000 0.00 20041206 041500 0.00 20041206 042000 0.00 20041206 042500 0.00 20041206 043000 0.00 20041206 043500 0.00 20041206 044000 0.00 20041206 044500 0.00 20041206 045000 0.00 20041206 045500 0.00 20041206 050000 0.00 20041206 050500 0.00 20041206 051000 0.00 20041206 051500 0.00 20041206 052000 0.00 20041206 052500 0.00 20041206 053000 0.00 20041206 053500 0.00 20041206 054000 0.00 20041206 054500 0.00 20041206 055000 0.00 20041206 055500 0.00 20041206 060000 0.00 20041206 060500 0.00 20041206 061000 0.00 20041206 061500 0.00 20041206 062000 0.00 20041206 062500 0.00 20041206 063000 0.00 20041206 063500 0.00 20041206 064000 0.00 20041206 064500 0.00 20041206 065000 0.00 20041206 065500 0.00 20041206 070000 0.00 20041206 070500 0.00 20041206 071000 0.00 20041206 071500 0.00 20041206 072000 0.00 20041206 072500 0.00 20041206 073000 0.00 20041206 073500 0.00 20041206 074000 0.00 20041206 074500 0.00 20041206 075000 0.00 20041206 075500 0.00 20041206 080000 0.00 20041206 080500 0.00 20041206 081000 0.00 20041206 081500 0.00 20041206 082000 0.00 20041206 082500 0.00 20041206 083000 0.00 20041206 083500 0.00 20041206 084000 0.00 20041206 084500 0.00 20041206 085000 0.00 20041206 085500 0.00 20041206 090000 0.00 20041206 090500 0.00 20041206 091000 0.00 20041206 091500 0.00 20041206 092000 0.00 20041206 092500 0.00 20041206 093000 0.00 20041206 093500 0.00 20041206 094000 0.00 20041206 094500 0.00 20041206 095000 0.00 20041206 095500 0.00 20041206 100000 0.00 20041206 100500 0.00 20041206 101000 0.00 20041206 101500 0.00 20041206 102000 0.00 20041206 102500 0.00 20041206 103000 0.00 20041206 103500 0.00 20041206 104000 0.00 20041206 104500 0.00 20041206 105000 0.00 20041206 105500 0.00 20041206 110000 0.00 20041206 110500 0.00 20041206 111000 0.00 20041206 111500 0.00 20041206 112000 0.00 20041206 112500 0.00 20041206 113000 0.00 20041206 113500 0.00 20041206 114000 0.00 20041206 114500 0.00 20041206 115000 0.00 20041206 115500 0.00 20041206 120000 0.00 20041206 120500 0.00 20041206 121000 0.00 20041206 121500 0.00 20041206 122000 0.00 20041206 122500 0.00 20041206 123000 0.00 20041206 123500 0.00 20041206 124000 0.00 20041206 124500 0.00 20041206 125000 0.00 20041206 125500 0.00 20041206 130000 0.00 20041206 130500 0.00 20041206 131000 0.00 20041206 131500 0.00 20041206 132000 0.00 20041206 132500 0.00 20041206 133000 0.00 20041206 133500 0.00 20041206 134000 0.00 20041206 134500 0.00 20041206 135000 0.00 20041206 135500 0.00 20041206 140000 0.00 20041206 140500 0.00 20041206 141000 0.00 20041206 141500 0.00 20041206 142000 0.00 20041206 142500 0.00 20041206 143000 0.00 20041206 143500 0.00 20041206 144000 0.00 20041206 144500 0.00 20041206 145000 0.00 20041206 145500 0.00 20041206 150000 0.00 20041206 150500 0.00 20041206 151000 0.00 20041206 151500 0.00 20041206 152000 0.00 20041206 152500 0.00 20041206 153000 0.00 20041206 153500 0.00 20041206 154000 0.00 20041206 154500 0.00 20041206 155000 0.00 20041206 155500 0.00 20041206 160000 0.00 20041206 160500 0.00 20041206 161000 0.00 20041206 161500 0.00 20041206 162000 0.00 20041206 162500 0.00 20041206 163000 0.00 20041206 163500 0.00 20041206 164000 0.00 20041206 164500 0.00 20041206 165000 0.00 20041206 165500 0.00 20041206 170000 0.00 20041206 170500 0.00 20041206 171000 0.00 20041206 171500 0.00 20041206 172000 0.00 20041206 172500 0.00 20041206 173000 0.00 20041206 173500 0.00 20041206 174000 0.00 20041206 174500 0.00 20041206 175000 0.00 20041206 175500 0.00 20041206 180000 0.00 20041206 180500 0.00 20041206 181000 0.00 20041206 181500 0.00 20041206 182000 0.00 20041206 182500 0.00 20041206 183000 0.00 20041206 183500 0.00 20041206 184000 0.00 20041206 184500 0.00 20041206 185000 0.00 20041206 185500 0.00 20041206 190000 0.00 20041206 190500 0.00 20041206 191000 0.00 20041206 191500 0.00 20041206 192000 0.00 20041206 192500 0.00 20041206 193000 0.00 20041206 193500 0.00 20041206 194000 0.00 20041206 194500 0.00 20041206 195000 0.00 20041206 195500 0.00 20041206 200000 0.00 20041206 200500 0.01 20041206 201000 0.01 20041206 201500 0.02 20041206 202000 0.01 20041206 202500 0.00 20041206 203000 0.00 20041206 203500 0.00 20041206 204000 0.00 20041206 204500 0.03 20041206 205000 0.05 20041206 205500 0.05 20041206 210000 0.01 20041206 210500 0.01 20041206 211000 0.01 20041206 211500 0.02 20041206 212000 0.01 20041206 212500 0.00 20041206 213000 0.00 20041206 213500 0.03 20041206 214000 0.02 20041206 214500 0.00 20041206 215000 0.00 20041206 215500 0.01 20041206 220000 0.07 20041206 220500 0.16 20041206 221000 0.12 20041206 221500 0.03 20041206 222000 0.04 20041206 222500 0.11 20041206 223000 0.03 20041206 223500 0.03 20041206 224000 0.03 20041206 224500 0.03 20041206 225000 0.03 20041206 225500 0.02 20041206 230000 0.03 20041206 230500 0.02 20041206 231000 0.02 20041206 231500 0.02 20041206 232000 0.02 20041206 232500 0.03 20041206 233000 0.04 20041206 233500 0.04 20041206 234000 0.05 20041206 234500 0.03 20041206 235000 0.02 20041206 235500 0.02 20041207 000000 0.01 20041207 000500 0.01 20041207 001000 0.01 20041207 001500 0.02 20041207 002000 0.02 20041207 002500 0.00 20041207 003000 0.03 20041207 003500 0.02 20041207 004000 0.03 20041207 004500 0.01 20041207 005000 0.02 20041207 005500 0.06 20041207 010000 0.07 20041207 010500 0.01 20041207 011000 0.01 20041207 011500 0.01 20041207 012000 0.03 20041207 012500 0.06 20041207 013000 0.07 20041207 013500 0.01 20041207 014000 0.00 20041207 014500 0.02 20041207 015000 0.00 20041207 015500 0.01 20041207 020000 0.00 20041207 020500 0.00 20041207 021000 0.00 20041207 021500 0.00 20041207 022000 0.00 20041207 022500 0.00 20041207 023000 0.00 20041207 023500 0.01 20041207 024000 0.00 20041207 024500 0.00 20041207 025000 0.00 20041207 025500 0.00 20041207 030000 0.00 20041207 030500 0.00 20041207 031000 0.00 20041207 031500 0.00 20041207 032000 0.00 20041207 032500 0.00 20041207 033000 0.00 20041207 033500 0.00 20041207 034000 0.00 20041207 034500 0.00 20041207 035000 0.00 20041207 035500 0.00 20041207 040000 0.00 20041207 040500 0.00 20041207 041000 0.00 20041207 041500 0.00 20041207 042000 0.00 20041207 042500 0.00 20041207 043000 0.00 20041207 043500 0.00 20041207 044000 0.00 20041207 044500 0.00 20041207 045000 0.00 20041207 045500 0.00 20041207 050000 0.01 20041207 050500 0.01 20041207 051000 0.00 20041207 051500 0.00 20041207 052000 0.00 20041207 052500 0.00 20041207 053000 0.00 20041207 053500 0.00 20041207 054000 0.00 20041207 054500 0.01 20041207 055000 0.00 20041207 055500 0.00 20041207 060000 0.00 20041207 060500 0.00 20041207 061000 0.00 20041207 061500 0.01 20041207 062000 0.00 20041207 062500 0.01 20041207 063000 0.00 20041207 063500 0.00 20041207 064000 0.00 20041207 064500 0.01 20041207 065000 0.00 20041207 065500 0.00 20041207 070000 0.00 20041207 070500 0.00 20041207 071000 0.00 20041207 071500 0.00 20041207 072000 0.00 20041207 072500 0.00 20041207 073000 0.00 20041207 073500 0.00 20041207 074000 0.00 20041207 074500 0.00 20041207 075000 0.00 20041207 075500 0.00 20041207 080000 0.00 20041207 080500 0.00 20041207 081000 0.00 20041207 081500 0.00 20041207 082000 0.00 20041207 082500 0.00 20041207 083000 0.00 20041207 083500 0.00 20041207 084000 0.00 20041207 084500 0.00 20041207 085000 0.00 20041207 085500 0.00 20041207 090000 0.00 20041207 090500 0.00 20041207 091000 0.00 20041207 091500 0.00 20041207 092000 0.00 20041207 092500 0.00 20041207 093000 0.00 20041207 093500 0.00 20041207 094000 0.00 20041207 094500 0.00 20041207 095000 0.00 20041207 095500 0.00 20041207 100000 0.00 20041207 100500 0.00 20041207 101000 0.00 20041207 101500 0.00 20041207 102000 0.00 20041207 102500 0.00 20041207 103000 0.00 20041207 103500 0.00 20041207 104000 0.00 20041207 104500 0.00 20041207 105000 0.00 20041207 105500 0.00 20041207 110000 0.00 20041207 110500 0.00 20041207 111000 0.00 20041207 111500 0.00 20041207 112000 0.00 20041207 112500 0.00 20041207 113000 0.00 20041207 113500 0.00 20041207 114000 0.00 20041207 114500 0.00 20041207 115000 0.00 20041207 115500 0.00 20041207 120000 0.00 20041207 120500 0.00 20041207 121000 0.00 20041207 121500 0.00 20041207 122000 0.00 20041207 122500 0.00 20041207 123000 0.00 20041207 123500 0.00 20041207 124000 0.00 20041207 124500 0.00 20041207 125000 0.00 20041207 125500 0.00 20041207 130000 0.00 20041207 130500 0.00 20041207 131000 0.00 20041207 131500 0.00 20041207 132000 0.00 20041207 132500 0.00 20041207 133000 0.00 20041207 133500 0.00 20041207 134000 0.00 20041207 134500 0.00 20041207 135000 0.00 20041207 135500 0.00 20041207 140000 0.00 20041207 140500 0.00 20041207 141000 0.00 20041207 141500 0.00 20041207 142000 0.00 20041207 142500 0.00 20041207 143000 0.00 20041207 143500 0.00 20041207 144000 0.00 20041207 144500 0.00 20041207 145000 0.00 20041207 145500 0.00 20041207 150000 0.00 20041207 150500 0.00 20041207 151000 0.00 20041207 151500 0.00 20041207 152000 0.00 20041207 152500 0.00 20041207 153000 0.00 20041207 153500 0.00 20041207 154000 0.00 20041207 154500 0.00 20041207 155000 0.00 20041207 155500 0.00 20041207 160000 0.00 20041207 160500 0.00 20041207 161000 0.00 20041207 161500 0.00 20041207 162000 0.00 20041207 162500 0.00 20041207 163000 0.00 20041207 163500 0.00 20041207 164000 0.00 20041207 164500 0.00 20041207 165000 0.00 20041207 165500 0.00 20041207 170000 0.00 20041207 170500 0.00 20041207 171000 0.00 20041207 171500 0.00 20041207 172000 0.00 20041207 172500 0.00 20041207 173000 0.00 20041207 173500 0.00 20041207 174000 0.00 20041207 174500 0.00 20041207 175000 0.00 20041207 175500 0.00 20041207 180000 0.00 20041207 180500 0.00 20041207 181000 0.00 20041207 181500 0.00 20041207 182000 0.00 20041207 182500 0.00 20041207 183000 0.00 20041207 183500 0.00 20041207 184000 0.00 20041207 184500 0.00 20041207 185000 0.00 20041207 185500 0.00 20041207 190000 0.00 20041207 190500 0.00 20041207 191000 0.00 20041207 191500 0.00 20041207 192000 0.00 20041207 192500 0.00 20041207 193000 0.00 20041207 193500 0.00 20041207 194000 0.00 20041207 194500 0.00 20041207 195000 0.00 20041207 195500 0.00 20041207 200000 0.00 20041207 200500 0.00 20041207 201000 0.00 20041207 201500 0.00 20041207 202000 0.00 20041207 202500 0.00 20041207 203000 0.00 20041207 203500 0.00 20041207 204000 0.00 20041207 204500 0.00 20041207 205000 0.00 20041207 205500 0.00 20041207 210000 0.00 20041207 210500 0.00 20041207 211000 0.00 20041207 211500 0.00 20041207 212000 0.00 20041207 212500 0.00 20041207 213000 0.00 20041207 213500 0.00 20041207 214000 0.00 20041207 214500 0.00 20041207 215000 0.00 20041207 215500 0.00 20041207 220000 0.00 20041207 220500 0.00 20041207 221000 0.00 20041207 221500 0.00 20041207 222000 0.00 20041207 222500 0.00 20041207 223000 0.00 20041207 223500 0.00 20041207 224000 0.00 20041207 224500 0.00 20041207 225000 0.00 20041207 225500 0.00 20041207 230000 0.00 20041207 230500 0.00 20041207 231000 0.00 20041207 231500 0.00 20041207 232000 0.00 20041207 232500 0.00 20041207 233000 0.00 20041207 233500 0.00 20041207 234000 0.00 20041207 234500 0.00 20041207 235000 0.00 20041207 235500 0.00 20041208 000000 0.00 20041208 000500 0.00 20041208 001000 0.00 20041208 001500 0.00 20041208 002000 0.00 20041208 002500 0.00 20041208 003000 0.00 20041208 003500 0.00 20041208 004000 0.00 20041208 004500 0.00 20041208 005000 0.00 20041208 005500 0.00 20041208 010000 0.00 20041208 010500 0.00 20041208 011000 0.00 20041208 011500 0.00 20041208 012000 0.00 20041208 012500 0.00 20041208 013000 0.00 20041208 013500 0.00 20041208 014000 0.00 20041208 014500 0.00 20041208 015000 0.00 20041208 015500 0.00 20041208 020000 0.00 20041208 020500 0.00 20041208 021000 0.00 20041208 021500 0.00 20041208 022000 0.00 20041208 022500 0.00 20041208 023000 0.00 20041208 023500 0.00 20041208 024000 0.00 20041208 024500 0.00 20041208 025000 0.00 20041208 025500 0.00 20041208 030000 0.00 20041208 030500 0.00 20041208 031000 0.00 20041208 031500 0.00 20041208 032000 0.00 20041208 032500 0.00 20041208 033000 0.00 20041208 033500 0.00 20041208 034000 0.00 20041208 034500 0.00 20041208 035000 0.00 20041208 035500 0.00 20041208 040000 0.00 20041208 040500 0.00 20041208 041000 0.00 20041208 041500 0.00 20041208 042000 0.00 20041208 042500 0.00 20041208 043000 0.00 20041208 043500 0.00 20041208 044000 0.00 20041208 044500 0.00 20041208 045000 0.00 20041208 045500 0.00 20041208 050000 0.00 20041208 050500 0.00 20041208 051000 0.00 20041208 051500 0.00 20041208 052000 0.00 20041208 052500 0.00 20041208 053000 0.00 20041208 053500 0.00 20041208 054000 0.00 20041208 054500 0.00 20041208 055000 0.00 20041208 055500 0.00 20041208 060000 0.00 20041208 060500 0.00 20041208 061000 0.00 20041208 061500 0.00 20041208 062000 0.00 20041208 062500 0.00 20041208 063000 0.00 20041208 063500 0.00 20041208 064000 0.00 20041208 064500 0.00 20041208 065000 0.00 20041208 065500 0.00 20041208 070000 0.00 20041208 070500 0.00 20041208 071000 0.00 20041208 071500 0.00 20041208 072000 0.00 20041208 072500 0.00 20041208 073000 0.00 20041208 073500 0.00 20041208 074000 0.00 20041208 074500 0.00 20041208 075000 0.00 20041208 075500 0.00 20041208 080000 0.00 20041208 080500 0.00 20041208 081000 0.00 20041208 081500 0.00 20041208 082000 0.00 20041208 082500 0.00 20041208 083000 0.00 20041208 083500 0.00 20041208 084000 0.00 20041208 084500 0.00 20041208 085000 0.00 20041208 085500 0.00 20041208 090000 0.00 20041208 090500 0.00 20041208 091000 0.00 20041208 091500 0.00 20041208 092000 0.00 20041208 092500 0.00 20041208 093000 0.00 20041208 093500 0.00 20041208 094000 0.00 20041208 094500 0.00 20041208 095000 0.00 20041208 095500 0.00 20041208 100000 0.00 20041208 100500 0.00 20041208 101000 0.00 20041208 101500 0.00 20041208 102000 0.00 20041208 102500 0.00 20041208 103000 0.00 20041208 103500 0.00 20041208 104000 0.00 20041208 104500 0.00 20041208 105000 0.00 20041208 105500 0.00 20041208 110000 0.00 20041208 110500 0.00 20041208 111000 0.00 20041208 111500 0.00 20041208 112000 0.00 20041208 112500 0.00 20041208 113000 0.00 20041208 113500 0.00 20041208 114000 0.00 20041208 114500 0.00 20041208 115000 0.00 20041208 115500 0.00 20041208 120000 0.00 20041208 120500 0.00 20041208 121000 0.00 20041208 121500 0.00 20041208 122000 0.00 20041208 122500 0.00 20041208 123000 0.00 20041208 123500 0.00 20041208 124000 0.00 20041208 124500 0.00 20041208 125000 0.00 20041208 125500 0.00 20041208 130000 0.00 20041208 130500 0.00 20041208 131000 0.00 20041208 131500 0.00 20041208 132000 0.00 20041208 132500 0.00 20041208 133000 0.00 20041208 133500 0.00 20041208 134000 0.00 20041208 134500 0.00 20041208 135000 0.00 20041208 135500 0.00 20041208 140000 0.00 20041208 140500 0.00 20041208 141000 0.00 20041208 141500 0.00 20041208 142000 0.00 20041208 142500 0.00 20041208 143000 0.00 20041208 143500 0.00 20041208 144000 0.00 20041208 144500 0.00 20041208 145000 0.00 20041208 145500 0.00 20041208 150000 0.00 20041208 150500 0.00 20041208 151000 0.00 20041208 151500 0.00 20041208 152000 0.00 20041208 152500 0.00 20041208 153000 0.00 20041208 153500 0.00 20041208 154000 0.00 20041208 154500 0.00 20041208 155000 0.00 20041208 155500 0.00 20041208 160000 0.00 20041208 160500 0.00 20041208 161000 0.00 20041208 161500 0.00 20041208 162000 0.00 20041208 162500 0.00 20041208 163000 0.00 20041208 163500 0.00 20041208 164000 0.00 20041208 164500 0.00 20041208 165000 0.00 20041208 165500 0.00 20041208 170000 0.00 20041208 170500 0.00 20041208 171000 0.00 20041208 171500 0.00 20041208 172000 0.00 20041208 172500 0.00 20041208 173000 0.00 20041208 173500 0.00 20041208 174000 0.00 20041208 174500 0.00 20041208 175000 0.00 20041208 175500 0.00 20041208 180000 0.00 20041208 180500 0.00 20041208 181000 0.00 20041208 181500 0.00 20041208 182000 0.00 20041208 182500 0.00 20041208 183000 0.00 20041208 183500 0.00 20041208 184000 0.00 20041208 184500 0.00 20041208 185000 0.00 20041208 185500 0.00 20041208 190000 0.00 20041208 190500 0.00 20041208 191000 0.00 20041208 191500 0.00 20041208 192000 0.00 20041208 192500 0.00 20041208 193000 0.00 20041208 193500 0.00 20041208 194000 0.00 20041208 194500 0.00 20041208 195000 0.00 20041208 195500 0.00 20041208 200000 0.00 20041208 200500 0.00 20041208 201000 0.00 20041208 201500 0.00 20041208 202000 0.00 20041208 202500 0.00 20041208 203000 0.00 20041208 203500 0.00 20041208 204000 0.00 20041208 204500 0.00 20041208 205000 0.00 20041208 205500 0.00 20041208 210000 0.00 20041208 210500 0.00 20041208 211000 0.00 20041208 211500 0.00 20041208 212000 0.00 20041208 212500 0.00 20041208 213000 0.00 20041208 213500 0.00 20041208 214000 0.00 20041208 214500 0.00 20041208 215000 0.00 20041208 215500 0.00 20041208 220000 0.00 20041208 220500 0.00 20041208 221000 0.00 20041208 221500 0.00 20041208 222000 0.00 20041208 222500 0.00 20041208 223000 0.00 20041208 223500 0.00 20041208 224000 0.00 20041208 224500 0.00 20041208 225000 0.00 20041208 225500 0.00 20041208 230000 0.00 20041208 230500 0.00 20041208 231000 0.00 20041208 231500 0.00 20041208 232000 0.00 20041208 232500 0.00 20041208 233000 0.00 20041208 233500 0.00 20041208 234000 0.00 20041208 234500 0.00 20041208 235000 0.00 20041208 235500 0.00 20041209 000000 0.00 20041209 000500 0.00 20041209 001000 0.00 20041209 001500 0.00 20041209 002000 0.00 20041209 002500 0.00 20041209 003000 0.00 20041209 003500 0.00 20041209 004000 0.00 20041209 004500 0.00 20041209 005000 0.00 20041209 005500 0.00 20041209 010000 0.00 20041209 010500 0.00 20041209 011000 0.00 20041209 011500 0.00 20041209 012000 0.00 20041209 012500 0.00 20041209 013000 0.00 20041209 013500 0.00 20041209 014000 0.00 20041209 014500 0.00 20041209 015000 0.00 20041209 015500 0.00 20041209 020000 0.00 20041209 020500 0.00 20041209 021000 0.00 20041209 021500 0.00 20041209 022000 0.00 20041209 022500 0.00 20041209 023000 0.00 20041209 023500 0.00 20041209 024000 0.00 20041209 024500 0.00 20041209 025000 0.00 20041209 025500 0.00 20041209 030000 0.00 20041209 030500 0.00 20041209 031000 0.00 20041209 031500 0.00 20041209 032000 0.00 20041209 032500 0.00 20041209 033000 0.00 20041209 033500 0.00 20041209 034000 0.00 20041209 034500 0.00 20041209 035000 0.00 20041209 035500 0.00 20041209 040000 0.00 20041209 040500 0.00 20041209 041000 0.00 20041209 041500 0.00 20041209 042000 0.00 20041209 042500 0.00 20041209 043000 0.00 20041209 043500 0.00 20041209 044000 0.00 20041209 044500 0.00 20041209 045000 0.00 20041209 045500 0.00 20041209 050000 0.00 20041209 050500 0.00 20041209 051000 0.00 20041209 051500 0.00 20041209 052000 0.00 20041209 052500 0.00 20041209 053000 0.00 20041209 053500 0.00 20041209 054000 0.00 20041209 054500 0.00 20041209 055000 0.00 20041209 055500 0.00 20041209 060000 0.00 20041209 060500 0.00 20041209 061000 0.00 20041209 061500 0.00 20041209 062000 0.00 20041209 062500 0.00 20041209 063000 0.00 20041209 063500 0.00 20041209 064000 0.00 20041209 064500 0.00 20041209 065000 0.00 20041209 065500 0.00 20041209 070000 0.00 20041209 070500 0.00 20041209 071000 0.00 20041209 071500 0.00 20041209 072000 0.00 20041209 072500 0.00 20041209 073000 0.00 20041209 073500 0.00 20041209 074000 0.00 20041209 074500 0.00 20041209 075000 0.00 20041209 075500 0.00 20041209 080000 0.00 20041209 080500 0.00 20041209 081000 0.00 20041209 081500 0.00 20041209 082000 0.00 20041209 082500 0.00 20041209 083000 0.00 20041209 083500 0.00 20041209 084000 0.00 20041209 084500 0.00 20041209 085000 0.00 20041209 085500 0.00 20041209 090000 0.00 20041209 090500 0.00 20041209 091000 0.00 20041209 091500 0.00 20041209 092000 0.00 20041209 092500 0.00 20041209 093000 0.00 20041209 093500 0.00 20041209 094000 0.00 20041209 094500 0.00 20041209 095000 0.00 20041209 095500 0.00 20041209 100000 0.00 20041209 100500 0.00 20041209 101000 0.00 20041209 101500 0.00 20041209 102000 0.00 20041209 102500 0.00 20041209 103000 0.00 20041209 103500 0.00 20041209 104000 0.00 20041209 104500 0.00 20041209 105000 0.00 20041209 105500 0.00 20041209 110000 0.00 20041209 110500 0.00 20041209 111000 0.00 20041209 111500 0.00 20041209 112000 0.00 20041209 112500 0.00 20041209 113000 0.00 20041209 113500 0.00 20041209 114000 0.00 20041209 114500 0.00 20041209 115000 0.00 20041209 115500 0.00 20041209 120000 0.00 20041209 120500 0.00 20041209 121000 0.00 20041209 121500 0.00 20041209 122000 0.00 20041209 122500 0.00 20041209 123000 0.00 20041209 123500 0.00 20041209 124000 0.00 20041209 124500 0.00 20041209 125000 0.00 20041209 125500 0.00 20041209 130000 0.00 20041209 130500 0.00 20041209 131000 0.00 20041209 131500 0.00 20041209 132000 0.00 20041209 132500 0.00 20041209 133000 0.00 20041209 133500 0.00 20041209 134000 0.00 20041209 134500 0.00 20041209 135000 0.00 20041209 135500 0.00 20041209 140000 0.00 20041209 140500 0.00 20041209 141000 0.00 20041209 141500 0.00 20041209 142000 0.00 20041209 142500 0.00 20041209 143000 0.00 20041209 143500 0.00 20041209 144000 0.00 20041209 144500 0.00 20041209 145000 0.00 20041209 145500 0.00 20041209 150000 0.00 20041209 150500 0.00 20041209 151000 0.00 20041209 151500 0.00 20041209 152000 0.00 20041209 152500 0.00 20041209 153000 0.00 20041209 153500 0.00 20041209 154000 0.00 20041209 154500 0.00 20041209 155000 0.00 20041209 155500 0.00 20041209 160000 0.00 20041209 160500 0.00 20041209 161000 0.00 20041209 161500 0.00 20041209 162000 0.00 20041209 162500 0.00 20041209 163000 0.00 20041209 163500 0.00 20041209 164000 0.00 20041209 164500 0.00 20041209 165000 0.00 20041209 165500 0.00 20041209 170000 0.00 20041209 170500 0.00 20041209 171000 0.00 20041209 171500 0.00 20041209 172000 0.00 20041209 172500 0.00 20041209 173000 0.00 20041209 173500 0.00 20041209 174000 0.00 20041209 174500 0.00 20041209 175000 0.00 20041209 175500 0.00 20041209 180000 0.00 20041209 180500 0.00 20041209 181000 0.00 20041209 181500 0.00 20041209 182000 0.00 20041209 182500 0.00 20041209 183000 0.00 20041209 183500 0.00 20041209 184000 0.00 20041209 184500 0.00 20041209 185000 0.00 20041209 185500 0.00 20041209 190000 0.00 20041209 190500 0.00 20041209 191000 0.00 20041209 191500 0.00 20041209 192000 0.00 20041209 192500 0.00 20041209 193000 0.00 20041209 193500 0.00 20041209 194000 0.00 20041209 194500 0.00 20041209 195000 0.00 20041209 195500 0.00 20041209 200000 0.00 20041209 200500 0.00 20041209 201000 0.00 20041209 201500 0.00 20041209 202000 0.00 20041209 202500 0.00 20041209 203000 0.00 20041209 203500 0.00 20041209 204000 0.00 20041209 204500 0.00 20041209 205000 0.00 20041209 205500 0.00 20041209 210000 0.00 20041209 210500 0.00 20041209 211000 0.00 20041209 211500 0.00 20041209 212000 0.00 20041209 212500 0.00 20041209 213000 0.00 20041209 213500 0.00 20041209 214000 0.00 20041209 214500 0.00 20041209 215000 0.00 20041209 215500 0.00 20041209 220000 0.00 20041209 220500 0.00 20041209 221000 0.00 20041209 221500 0.00 20041209 222000 0.00 20041209 222500 0.00 20041209 223000 0.00 20041209 223500 0.00 20041209 224000 0.00 20041209 224500 0.00 20041209 225000 0.00 20041209 225500 0.00 20041209 230000 0.00 20041209 230500 0.00 20041209 231000 0.00 20041209 231500 0.00 20041209 232000 0.00 20041209 232500 0.00 20041209 233000 0.00 20041209 233500 0.00 20041209 234000 0.00 20041209 234500 0.00 20041209 235000 0.00 20041209 235500 0.00 20041210 000000 0.00 20041210 000500 0.00 20041210 001000 0.00 20041210 001500 0.00 20041210 002000 0.00 20041210 002500 0.00 20041210 003000 0.00 20041210 003500 0.00 20041210 004000 0.00 20041210 004500 0.00 20041210 005000 0.00 20041210 005500 0.00 20041210 010000 0.00 20041210 010500 0.00 20041210 011000 0.00 20041210 011500 0.00 20041210 012000 0.00 20041210 012500 0.00 20041210 013000 0.00 20041210 013500 0.00 20041210 014000 0.00 20041210 014500 0.00 20041210 015000 0.00 20041210 015500 0.00 20041210 020000 0.00 20041210 020500 0.00 20041210 021000 0.00 20041210 021500 0.00 20041210 022000 0.00 20041210 022500 0.00 20041210 023000 0.00 20041210 023500 0.00 20041210 024000 0.00 20041210 024500 0.00 20041210 025000 0.00 20041210 025500 0.00 20041210 030000 0.00 20041210 030500 0.00 20041210 031000 0.00 20041210 031500 0.00 20041210 032000 0.00 20041210 032500 0.00 20041210 033000 0.00 20041210 033500 0.00 20041210 034000 0.00 20041210 034500 0.00 20041210 035000 0.00 20041210 035500 0.00 20041210 040000 0.00 20041210 040500 0.00 20041210 041000 0.00 20041210 041500 0.00 20041210 042000 0.00 20041210 042500 0.00 20041210 043000 0.00 20041210 043500 0.00 20041210 044000 0.00 20041210 044500 0.00 20041210 045000 0.00 20041210 045500 0.00 20041210 050000 0.00 20041210 050500 0.00 20041210 051000 0.00 20041210 051500 0.00 20041210 052000 0.00 20041210 052500 0.00 20041210 053000 0.00 20041210 053500 0.00 20041210 054000 0.00 20041210 054500 0.00 20041210 055000 0.00 20041210 055500 0.00 20041210 060000 0.00 20041210 060500 0.00 20041210 061000 0.00 20041210 061500 0.00 20041210 062000 0.00 20041210 062500 0.00 20041210 063000 0.00 20041210 063500 0.00 20041210 064000 0.00 20041210 064500 0.00 20041210 065000 0.00 20041210 065500 0.00 20041210 070000 0.00 20041210 070500 0.00 20041210 071000 0.00 20041210 071500 0.00 20041210 072000 0.00 20041210 072500 0.00 20041210 073000 0.00 20041210 073500 0.00 20041210 074000 0.00 20041210 074500 0.00 20041210 075000 0.00 20041210 075500 0.00 20041210 080000 0.00 20041210 080500 0.00 20041210 081000 0.00 20041210 081500 0.00 20041210 082000 0.00 20041210 082500 0.00 20041210 083000 0.00 20041210 083500 0.00 20041210 084000 0.00 20041210 084500 0.00 20041210 085000 0.00 20041210 085500 0.00 20041210 090000 0.00 20041210 090500 0.00 20041210 091000 0.00 20041210 091500 0.00 20041210 092000 0.00 20041210 092500 0.00 20041210 093000 0.00 20041210 093500 0.00 20041210 094000 0.00 20041210 094500 0.00 20041210 095000 0.00 20041210 095500 0.00 20041210 100000 0.00 20041210 100500 0.00 20041210 101000 0.00 20041210 101500 0.00 20041210 102000 0.00 20041210 102500 0.00 20041210 103000 0.00 20041210 103500 0.00 20041210 104000 0.00 20041210 104500 0.00 20041210 105000 0.00 20041210 105500 0.00 20041210 110000 0.00 20041210 110500 0.00 20041210 111000 0.00 20041210 111500 0.00 20041210 112000 0.00 20041210 112500 0.00 20041210 113000 0.00 20041210 113500 0.00 20041210 114000 0.00 20041210 114500 0.00 20041210 115000 0.00 20041210 115500 0.00 20041210 120000 0.00 20041210 120500 0.00 20041210 121000 0.00 20041210 121500 0.00 20041210 122000 0.00 20041210 122500 0.00 20041210 123000 0.00 20041210 123500 0.00 20041210 124000 0.01 20041210 124500 0.00 20041210 125000 0.00 20041210 125500 0.00 20041210 130000 0.00 20041210 130500 0.00 20041210 131000 0.00 20041210 131500 0.00 20041210 132000 0.00 20041210 132500 0.00 20041210 133000 0.00 20041210 133500 0.00 20041210 134000 0.00 20041210 134500 0.00 20041210 135000 0.00 20041210 135500 0.00 20041210 140000 0.00 20041210 140500 0.00 20041210 141000 0.00 20041210 141500 0.00 20041210 142000 0.00 20041210 142500 0.00 20041210 143000 0.00 20041210 143500 0.00 20041210 144000 0.00 20041210 144500 0.00 20041210 145000 0.01 20041210 145500 0.00 20041210 150000 0.00 20041210 150500 0.00 20041210 151000 0.00 20041210 151500 0.00 20041210 152000 0.00 20041210 152500 0.00 20041210 153000 0.00 20041210 153500 0.00 20041210 154000 0.00 20041210 154500 0.00 20041210 155000 0.00 20041210 155500 0.00 20041210 160000 0.00 20041210 160500 0.00 20041210 161000 0.00 20041210 161500 0.00 20041210 162000 0.00 20041210 162500 0.00 20041210 163000 0.00 20041210 163500 0.00 20041210 164000 0.00 20041210 164500 0.00 20041210 165000 0.00 20041210 165500 0.00 20041210 170000 0.00 20041210 170500 0.00 20041210 171000 0.00 20041210 171500 0.00 20041210 172000 0.00 20041210 172500 0.00 20041210 173000 0.00 20041210 173500 0.00 20041210 174000 0.00 20041210 174500 0.00 20041210 175000 0.00 20041210 175500 0.00 20041210 180000 0.00 20041210 180500 0.00 20041210 181000 0.00 20041210 181500 0.00 20041210 182000 0.00 20041210 182500 0.00 20041210 183000 0.00 20041210 183500 0.00 20041210 184000 0.00 20041210 184500 0.00 20041210 185000 0.00 20041210 185500 0.00 20041210 190000 0.00 20041210 190500 0.00 20041210 191000 0.00 20041210 191500 0.00 20041210 192000 0.00 20041210 192500 0.00 20041210 193000 0.00 20041210 193500 0.00 20041210 194000 0.00 20041210 194500 0.00 20041210 195000 0.00 20041210 195500 0.00 20041210 200000 0.00 20041210 200500 0.01 20041210 201000 0.00 20041210 201500 0.00 20041210 202000 0.00 20041210 202500 0.00 20041210 203000 0.00 20041210 203500 0.00 20041210 204000 0.00 20041210 204500 0.00 20041210 205000 0.00 20041210 205500 0.00 20041210 210000 0.00 20041210 210500 0.00 20041210 211000 0.01 20041210 211500 0.00 20041210 212000 0.00 20041210 212500 0.00 20041210 213000 0.00 20041210 213500 0.00 20041210 214000 0.00 20041210 214500 0.00 20041210 215000 0.00 20041210 215500 0.00 20041210 220000 0.00 20041210 220500 0.00 20041210 221000 0.00 20041210 221500 0.01 20041210 222000 0.00 20041210 222500 0.00 20041210 223000 0.00 20041210 223500 0.00 20041210 224000 0.01 20041210 224500 0.00 20041210 225000 0.00 20041210 225500 0.00 20041210 230000 0.00 20041210 230500 0.00 20041210 231000 0.00 20041210 231500 0.00 20041210 232000 0.00 20041210 232500 0.00 20041210 233000 0.00 20041210 233500 0.00 20041210 234000 0.00 20041210 234500 0.00 20041210 235000 0.00 20041210 235500 0.01 20041211 000000 0.00 20041211 000500 0.00 20041211 001000 0.00 20041211 001500 0.00 20041211 002000 0.00 20041211 002500 0.00 20041211 003000 0.00 20041211 003500 0.00 20041211 004000 0.00 20041211 004500 0.00 20041211 005000 0.00 20041211 005500 0.00 20041211 010000 0.00 20041211 010500 0.00 20041211 011000 0.00 20041211 011500 0.00 20041211 012000 0.00 20041211 012500 0.00 20041211 013000 0.00 20041211 013500 0.00 20041211 014000 0.00 20041211 014500 0.00 20041211 015000 0.00 20041211 015500 0.00 20041211 020000 0.00 20041211 020500 0.00 20041211 021000 0.00 20041211 021500 0.00 20041211 022000 0.00 20041211 022500 0.01 20041211 023000 0.00 20041211 023500 0.00 20041211 024000 0.00 20041211 024500 0.00 20041211 025000 0.00 20041211 025500 0.00 20041211 030000 0.01 20041211 030500 0.00 20041211 031000 0.00 20041211 031500 0.00 20041211 032000 0.00 20041211 032500 0.00 20041211 033000 0.00 20041211 033500 0.00 20041211 034000 0.00 20041211 034500 0.00 20041211 035000 0.00 20041211 035500 0.00 20041211 040000 0.00 20041211 040500 0.00 20041211 041000 0.00 20041211 041500 0.00 20041211 042000 0.00 20041211 042500 0.00 20041211 043000 0.00 20041211 043500 0.00 20041211 044000 0.00 20041211 044500 0.00 20041211 045000 0.00 20041211 045500 0.00 20041211 050000 0.00 20041211 050500 0.00 20041211 051000 0.00 20041211 051500 0.00 20041211 052000 0.00 20041211 052500 0.00 20041211 053000 0.00 20041211 053500 0.00 20041211 054000 0.00 20041211 054500 0.00 20041211 055000 0.00 20041211 055500 0.00 20041211 060000 0.00 20041211 060500 0.00 20041211 061000 0.00 20041211 061500 0.00 20041211 062000 0.00 20041211 062500 0.00 20041211 063000 0.00 20041211 063500 0.00 20041211 064000 0.00 20041211 064500 0.00 20041211 065000 0.00 20041211 065500 0.00 20041211 070000 0.00 20041211 070500 0.00 20041211 071000 0.00 20041211 071500 0.00 20041211 072000 0.00 20041211 072500 0.00 20041211 073000 0.00 20041211 073500 0.00 20041211 074000 0.00 20041211 074500 0.00 20041211 075000 0.00 20041211 075500 0.00 20041211 080000 0.00 20041211 080500 0.00 20041211 081000 0.00 20041211 081500 0.00 20041211 082000 0.00 20041211 082500 0.00 20041211 083000 0.00 20041211 083500 0.00 20041211 084000 0.00 20041211 084500 0.00 20041211 085000 0.00 20041211 085500 0.00 20041211 090000 0.00 20041211 090500 0.00 20041211 091000 0.00 20041211 091500 0.00 20041211 092000 0.00 20041211 092500 0.00 20041211 093000 0.00 20041211 093500 0.00 20041211 094000 0.00 20041211 094500 0.00 20041211 095000 0.00 20041211 095500 0.00 20041211 100000 0.00 20041211 100500 0.00 20041211 101000 0.00 20041211 101500 0.00 20041211 102000 0.00 20041211 102500 0.00 20041211 103000 0.00 20041211 103500 0.00 20041211 104000 0.00 20041211 104500 0.00 20041211 105000 0.00 20041211 105500 0.00 20041211 110000 0.00 20041211 110500 0.00 20041211 111000 0.00 20041211 111500 0.00 20041211 112000 0.00 20041211 112500 0.00 20041211 113000 0.00 20041211 113500 0.00 20041211 114000 0.00 20041211 114500 0.00 20041211 115000 0.00 20041211 115500 0.00 20041211 120000 0.00 20041211 120500 0.00 20041211 121000 0.00 20041211 121500 0.00 20041211 122000 0.00 20041211 122500 0.00 20041211 123000 0.00 20041211 123500 0.00 20041211 124000 0.00 20041211 124500 0.00 20041211 125000 0.00 20041211 125500 0.00 20041211 130000 0.00 20041211 130500 0.00 20041211 131000 0.00 20041211 131500 0.00 20041211 132000 0.00 20041211 132500 0.00 20041211 133000 0.00 20041211 133500 0.00 20041211 134000 0.00 20041211 134500 0.00 20041211 135000 0.00 20041211 135500 0.00 20041211 140000 0.00 20041211 140500 0.00 20041211 141000 0.00 20041211 141500 0.00 20041211 142000 0.00 20041211 142500 0.00 20041211 143000 0.00 20041211 143500 0.00 20041211 144000 0.00 20041211 144500 0.00 20041211 145000 0.00 20041211 145500 0.00 20041211 150000 0.00 20041211 150500 0.00 20041211 151000 0.00 20041211 151500 0.00 20041211 152000 0.00 20041211 152500 0.00 20041211 153000 0.00 20041211 153500 0.00 20041211 154000 0.00 20041211 154500 0.00 20041211 155000 0.00 20041211 155500 0.00 20041211 160000 0.00 20041211 160500 0.00 20041211 161000 0.00 20041211 161500 0.00 20041211 162000 0.00 20041211 162500 0.00 20041211 163000 0.00 20041211 163500 0.00 20041211 164000 0.00 20041211 164500 0.00 20041211 165000 0.00 20041211 165500 0.00 20041211 170000 0.00 20041211 170500 0.00 20041211 171000 0.00 20041211 171500 0.00 20041211 172000 0.00 20041211 172500 0.00 20041211 173000 0.00 20041211 173500 0.00 20041211 174000 0.00 20041211 174500 0.00 20041211 175000 0.00 20041211 175500 0.00 20041211 180000 0.00 20041211 180500 0.00 20041211 181000 0.00 20041211 181500 0.00 20041211 182000 0.00 20041211 182500 0.00 20041211 183000 0.00 20041211 183500 0.00 20041211 184000 0.00 20041211 184500 0.00 20041211 185000 0.00 20041211 185500 0.00 20041211 190000 0.00 20041211 190500 0.00 20041211 191000 0.00 20041211 191500 0.00 20041211 192000 0.00 20041211 192500 0.00 20041211 193000 0.00 20041211 193500 0.00 20041211 194000 0.00 20041211 194500 0.00 20041211 195000 0.00 20041211 195500 0.00 20041211 200000 0.00 20041211 200500 0.00 20041211 201000 0.00 20041211 201500 0.00 20041211 202000 0.00 20041211 202500 0.00 20041211 203000 0.00 20041211 203500 0.00 20041211 204000 0.00 20041211 204500 0.00 20041211 205000 0.00 20041211 205500 0.00 20041211 210000 0.00 20041211 210500 0.00 20041211 211000 0.00 20041211 211500 0.00 20041211 212000 0.00 20041211 212500 0.00 20041211 213000 0.00 20041211 213500 0.00 20041211 214000 0.00 20041211 214500 0.00 20041211 215000 0.00 20041211 215500 0.00 20041211 220000 0.00 20041211 220500 0.00 20041211 221000 0.00 20041211 221500 0.00 20041211 222000 0.00 20041211 222500 0.00 20041211 223000 0.00 20041211 223500 0.00 20041211 224000 0.00 20041211 224500 0.00 20041211 225000 0.00 20041211 225500 0.00 20041211 230000 0.00 20041211 230500 0.00 20041211 231000 0.00 20041211 231500 0.00 20041211 232000 0.00 20041211 232500 0.00 20041211 233000 0.00 20041211 233500 0.00 20041211 234000 0.00 20041211 234500 0.00 20041211 235000 0.00 20041211 235500 0.00 20041212 000000 0.00 20041212 000500 0.00 20041212 001000 0.00 20041212 001500 0.00 20041212 002000 0.00 20041212 002500 0.00 20041212 003000 0.00 20041212 003500 0.00 20041212 004000 0.00 20041212 004500 0.00 20041212 005000 0.00 20041212 005500 0.00 20041212 010000 0.00 20041212 010500 0.00 20041212 011000 0.00 20041212 011500 0.00 20041212 012000 0.00 20041212 012500 0.00 20041212 013000 0.00 20041212 013500 0.00 20041212 014000 0.00 20041212 014500 0.00 20041212 015000 0.00 20041212 015500 0.00 20041212 020000 0.00 20041212 020500 0.00 20041212 021000 0.00 20041212 021500 0.00 20041212 022000 0.00 20041212 022500 0.00 20041212 023000 0.00 20041212 023500 0.00 20041212 024000 0.00 20041212 024500 0.00 20041212 025000 0.00 20041212 025500 0.00 20041212 030000 0.00 20041212 030500 0.00 20041212 031000 0.00 20041212 031500 0.00 20041212 032000 0.00 20041212 032500 0.00 20041212 033000 0.00 20041212 033500 0.00 20041212 034000 0.00 20041212 034500 0.00 20041212 035000 0.00 20041212 035500 0.00 20041212 040000 0.00 20041212 040500 0.00 20041212 041000 0.00 20041212 041500 0.00 20041212 042000 0.00 20041212 042500 0.00 20041212 043000 0.00 20041212 043500 0.00 20041212 044000 0.00 20041212 044500 0.00 20041212 045000 0.00 20041212 045500 0.00 20041212 050000 0.00 20041212 050500 0.00 20041212 051000 0.00 20041212 051500 0.00 20041212 052000 0.00 20041212 052500 0.00 20041212 053000 0.00 20041212 053500 0.00 20041212 054000 0.00 20041212 054500 0.00 20041212 055000 0.00 20041212 055500 0.00 20041212 060000 0.00 20041212 060500 0.00 20041212 061000 0.00 20041212 061500 0.00 20041212 062000 0.00 20041212 062500 0.00 20041212 063000 0.00 20041212 063500 0.00 20041212 064000 0.00 20041212 064500 0.00 20041212 065000 0.00 20041212 065500 0.00 20041212 070000 0.00 20041212 070500 0.00 20041212 071000 0.00 20041212 071500 0.00 20041212 072000 0.00 20041212 072500 0.00 20041212 073000 0.00 20041212 073500 0.00 20041212 074000 0.00 20041212 074500 0.00 20041212 075000 0.00 20041212 075500 0.00 20041212 080000 0.00 20041212 080500 0.00 20041212 081000 0.00 20041212 081500 0.00 20041212 082000 0.00 20041212 082500 0.00 20041212 083000 0.00 20041212 083500 0.00 20041212 084000 0.00 20041212 084500 0.00 20041212 085000 0.00 20041212 085500 0.00 20041212 090000 0.00 20041212 090500 0.00 20041212 091000 0.00 20041212 091500 0.00 20041212 092000 0.00 20041212 092500 0.00 20041212 093000 0.00 20041212 093500 0.00 20041212 094000 0.00 20041212 094500 0.00 20041212 095000 0.00 20041212 095500 0.00 20041212 100000 0.00 20041212 100500 0.00 20041212 101000 0.00 20041212 101500 0.00 20041212 102000 0.00 20041212 102500 0.00 20041212 103000 0.00 20041212 103500 0.00 20041212 104000 0.00 20041212 104500 0.00 20041212 105000 0.00 20041212 105500 0.00 20041212 110000 0.00 20041212 110500 0.00 20041212 111000 0.00 20041212 111500 0.00 20041212 112000 0.00 20041212 112500 0.00 20041212 113000 0.00 20041212 113500 0.00 20041212 114000 0.00 20041212 114500 0.00 20041212 115000 0.00 20041212 115500 0.00 20041212 120000 0.00 20041212 120500 0.00 20041212 121000 0.00 20041212 121500 0.00 20041212 122000 0.00 20041212 122500 0.00 20041212 123000 0.00 20041212 123500 0.00 20041212 124000 0.00 20041212 124500 0.00 20041212 125000 0.00 20041212 125500 0.00 20041212 130000 0.00 20041212 130500 0.00 20041212 131000 0.00 20041212 131500 0.00 20041212 132000 0.00 20041212 132500 0.00 20041212 133000 0.00 20041212 133500 0.00 20041212 134000 0.00 20041212 134500 0.00 20041212 135000 0.00 20041212 135500 0.00 20041212 140000 0.00 20041212 140500 0.00 20041212 141000 0.00 20041212 141500 0.00 20041212 142000 0.00 20041212 142500 0.00 20041212 143000 0.00 20041212 143500 0.00 20041212 144000 0.00 20041212 144500 0.00 20041212 145000 0.00 20041212 145500 0.00 20041212 150000 0.00 20041212 150500 0.00 20041212 151000 0.00 20041212 151500 0.00 20041212 152000 0.00 20041212 152500 0.00 20041212 153000 0.00 20041212 153500 0.00 20041212 154000 0.00 20041212 154500 0.00 20041212 155000 0.00 20041212 155500 0.00 20041212 160000 0.00 20041212 160500 0.00 20041212 161000 0.00 20041212 161500 0.00 20041212 162000 0.00 20041212 162500 0.00 20041212 163000 0.00 20041212 163500 0.00 20041212 164000 0.00 20041212 164500 0.00 20041212 165000 0.00 20041212 165500 0.00 20041212 170000 0.00 20041212 170500 0.00 20041212 171000 0.00 20041212 171500 0.00 20041212 172000 0.00 20041212 172500 0.00 20041212 173000 0.00 20041212 173500 0.00 20041212 174000 0.00 20041212 174500 0.00 20041212 175000 0.00 20041212 175500 0.00 20041212 180000 0.00 20041212 180500 0.00 20041212 181000 0.00 20041212 181500 0.00 20041212 182000 0.00 20041212 182500 0.00 20041212 183000 0.00 20041212 183500 0.00 20041212 184000 0.00 20041212 184500 0.00 20041212 185000 0.00 20041212 185500 0.00 20041212 190000 0.00 20041212 190500 0.00 20041212 191000 0.00 20041212 191500 0.00 20041212 192000 0.00 20041212 192500 0.00 20041212 193000 0.00 20041212 193500 0.00 20041212 194000 0.00 20041212 194500 0.00 20041212 195000 0.00 20041212 195500 0.00 20041212 200000 0.00 20041212 200500 0.00 20041212 201000 0.00 20041212 201500 0.00 20041212 202000 0.00 20041212 202500 0.00 20041212 203000 0.00 20041212 203500 0.00 20041212 204000 0.00 20041212 204500 0.00 20041212 205000 0.00 20041212 205500 0.00 20041212 210000 0.00 20041212 210500 0.00 20041212 211000 0.00 20041212 211500 0.00 20041212 212000 0.00 20041212 212500 0.00 20041212 213000 0.00 20041212 213500 0.00 20041212 214000 0.00 20041212 214500 0.00 20041212 215000 0.00 20041212 215500 0.00 20041212 220000 0.00 20041212 220500 0.00 20041212 221000 0.00 20041212 221500 0.00 20041212 222000 0.00 20041212 222500 0.00 20041212 223000 0.00 20041212 223500 0.00 20041212 224000 0.00 20041212 224500 0.00 20041212 225000 0.00 20041212 225500 0.00 20041212 230000 0.00 20041212 230500 0.00 20041212 231000 0.00 20041212 231500 0.00 20041212 232000 0.00 20041212 232500 0.00 20041212 233000 0.00 20041212 233500 0.00 20041212 234000 0.00 20041212 234500 0.00 20041212 235000 0.00 20041212 235500 0.00 20041213 000000 0.00 20041213 000500 0.00 20041213 001000 0.00 20041213 001500 0.00 20041213 002000 0.00 20041213 002500 0.00 20041213 003000 0.00 20041213 003500 0.00 20041213 004000 0.00 20041213 004500 0.00 20041213 005000 0.00 20041213 005500 0.00 20041213 010000 0.00 20041213 010500 0.00 20041213 011000 0.00 20041213 011500 0.00 20041213 012000 0.00 20041213 012500 0.00 20041213 013000 0.00 20041213 013500 0.00 20041213 014000 0.00 20041213 014500 0.00 20041213 015000 0.00 20041213 015500 0.00 20041213 020000 0.00 20041213 020500 0.00 20041213 021000 0.00 20041213 021500 0.00 20041213 022000 0.00 20041213 022500 0.00 20041213 023000 0.00 20041213 023500 0.00 20041213 024000 0.00 20041213 024500 0.00 20041213 025000 0.00 20041213 025500 0.00 20041213 030000 0.00 20041213 030500 0.00 20041213 031000 0.00 20041213 031500 0.00 20041213 032000 0.00 20041213 032500 0.00 20041213 033000 0.00 20041213 033500 0.00 20041213 034000 0.00 20041213 034500 0.00 20041213 035000 0.00 20041213 035500 0.00 20041213 040000 0.00 20041213 040500 0.00 20041213 041000 0.00 20041213 041500 0.00 20041213 042000 0.00 20041213 042500 0.00 20041213 043000 0.00 20041213 043500 0.00 20041213 044000 0.00 20041213 044500 0.00 20041213 045000 0.00 20041213 045500 0.00 20041213 050000 0.00 20041213 050500 0.00 20041213 051000 0.00 20041213 051500 0.00 20041213 052000 0.00 20041213 052500 0.00 20041213 053000 0.00 20041213 053500 0.00 20041213 054000 0.00 20041213 054500 0.00 20041213 055000 0.00 20041213 055500 0.00 20041213 060000 0.00 20041213 060500 0.00 20041213 061000 0.00 20041213 061500 0.00 20041213 062000 0.00 20041213 062500 0.00 20041213 063000 0.00 20041213 063500 0.00 20041213 064000 0.00 20041213 064500 0.00 20041213 065000 0.00 20041213 065500 0.00 20041213 070000 0.00 20041213 070500 0.00 20041213 071000 0.00 20041213 071500 0.00 20041213 072000 0.00 20041213 072500 0.00 20041213 073000 0.00 20041213 073500 0.00 20041213 074000 0.00 20041213 074500 0.00 20041213 075000 0.00 20041213 075500 0.00 20041213 080000 0.00 20041213 080500 0.00 20041213 081000 0.00 20041213 081500 0.00 20041213 082000 0.00 20041213 082500 0.00 20041213 083000 0.00 20041213 083500 0.00 20041213 084000 0.00 20041213 084500 0.00 20041213 085000 0.00 20041213 085500 0.00 20041213 090000 0.00 20041213 090500 0.00 20041213 091000 0.00 20041213 091500 0.00 20041213 092000 0.00 20041213 092500 0.00 20041213 093000 0.00 20041213 093500 0.00 20041213 094000 0.00 20041213 094500 0.00 20041213 095000 0.00 20041213 095500 0.00 20041213 100000 0.00 20041213 100500 0.00 20041213 101000 0.00 20041213 101500 0.00 20041213 102000 0.00 20041213 102500 0.00 20041213 103000 0.00 20041213 103500 0.00 20041213 104000 0.00 20041213 104500 0.00 20041213 105000 0.00 20041213 105500 0.00 20041213 110000 0.00 20041213 110500 0.00 20041213 111000 0.00 20041213 111500 0.00 20041213 112000 0.00 20041213 112500 0.00 20041213 113000 0.00 20041213 113500 0.00 20041213 114000 0.00 20041213 114500 0.00 20041213 115000 0.00 20041213 115500 0.00 20041213 120000 0.00 20041213 120500 0.00 20041213 121000 0.00 20041213 121500 0.00 20041213 122000 0.00 20041213 122500 0.00 20041213 123000 0.00 20041213 123500 0.00 20041213 124000 0.00 20041213 124500 0.00 20041213 125000 0.00 20041213 125500 0.00 20041213 130000 0.00 20041213 130500 0.00 20041213 131000 0.00 20041213 131500 0.00 20041213 132000 0.00 20041213 132500 0.00 20041213 133000 0.00 20041213 133500 0.00 20041213 134000 0.00 20041213 134500 0.00 20041213 135000 0.00 20041213 135500 0.00 20041213 140000 0.00 20041213 140500 0.00 20041213 141000 0.00 20041213 141500 0.00 20041213 142000 0.00 20041213 142500 0.00 20041213 143000 0.00 20041213 143500 0.00 20041213 144000 0.00 20041213 144500 0.00 20041213 145000 0.00 20041213 145500 0.00 20041213 150000 0.00 20041213 150500 0.00 20041213 151000 0.00 20041213 151500 0.00 20041213 152000 0.00 20041213 152500 0.00 20041213 153000 0.00 20041213 153500 0.00 20041213 154000 0.00 20041213 154500 0.00 20041213 155000 0.00 20041213 155500 0.00 20041213 160000 0.00 20041213 160500 0.00 20041213 161000 0.00 20041213 161500 0.00 20041213 162000 0.00 20041213 162500 0.00 20041213 163000 0.00 20041213 163500 0.00 20041213 164000 0.00 20041213 164500 0.00 20041213 165000 0.00 20041213 165500 0.00 20041213 170000 0.00 20041213 170500 0.00 20041213 171000 0.00 20041213 171500 0.00 20041213 172000 0.00 20041213 172500 0.00 20041213 173000 0.00 20041213 173500 0.00 20041213 174000 0.00 20041213 174500 0.00 20041213 175000 0.00 20041213 175500 0.00 20041213 180000 0.00 20041213 180500 0.00 20041213 181000 0.00 20041213 181500 0.00 20041213 182000 0.00 20041213 182500 0.00 20041213 183000 0.00 20041213 183500 0.00 20041213 184000 0.00 20041213 184500 0.00 20041213 185000 0.00 20041213 185500 0.00 20041213 190000 0.00 20041213 190500 0.00 20041213 191000 0.00 20041213 191500 0.00 20041213 192000 0.00 20041213 192500 0.00 20041213 193000 0.00 20041213 193500 0.00 20041213 194000 0.00 20041213 194500 0.00 20041213 195000 0.00 20041213 195500 0.00 20041213 200000 0.00 20041213 200500 0.00 20041213 201000 0.00 20041213 201500 0.00 20041213 202000 0.00 20041213 202500 0.00 20041213 203000 0.00 20041213 203500 0.00 20041213 204000 0.00 20041213 204500 0.00 20041213 205000 0.00 20041213 205500 0.00 20041213 210000 0.00 20041213 210500 0.00 20041213 211000 0.00 20041213 211500 0.00 20041213 212000 0.00 20041213 212500 0.00 20041213 213000 0.00 20041213 213500 0.00 20041213 214000 0.00 20041213 214500 0.00 20041213 215000 0.00 20041213 215500 0.00 20041213 220000 0.00 20041213 220500 0.00 20041213 221000 0.00 20041213 221500 0.00 20041213 222000 0.00 20041213 222500 0.00 20041213 223000 0.00 20041213 223500 0.00 20041213 224000 0.00 20041213 224500 0.00 20041213 225000 0.00 20041213 225500 0.00 20041213 230000 0.00 20041213 230500 0.00 20041213 231000 0.00 20041213 231500 0.00 20041213 232000 0.00 20041213 232500 0.00 20041213 233000 0.00 20041213 233500 0.00 20041213 234000 0.00 20041213 234500 0.00 20041213 235000 0.00 20041213 235500 0.00 20041214 000000 0.00 20041214 000500 0.00 20041214 001000 0.00 20041214 001500 0.00 20041214 002000 0.00 20041214 002500 0.00 20041214 003000 0.00 20041214 003500 0.00 20041214 004000 0.00 20041214 004500 0.00 20041214 005000 0.00 20041214 005500 0.00 20041214 010000 0.00 20041214 010500 0.00 20041214 011000 0.00 20041214 011500 0.00 20041214 012000 0.00 20041214 012500 0.00 20041214 013000 0.00 20041214 013500 0.00 20041214 014000 0.00 20041214 014500 0.00 20041214 015000 0.00 20041214 015500 0.00 20041214 020000 0.00 20041214 020500 0.00 20041214 021000 0.00 20041214 021500 0.00 20041214 022000 0.00 20041214 022500 0.00 20041214 023000 0.00 20041214 023500 0.00 20041214 024000 0.00 20041214 024500 0.00 20041214 025000 0.00 20041214 025500 0.00 20041214 030000 0.00 20041214 030500 0.00 20041214 031000 0.00 20041214 031500 0.00 20041214 032000 0.00 20041214 032500 0.00 20041214 033000 0.00 20041214 033500 0.00 20041214 034000 0.00 20041214 034500 0.00 20041214 035000 0.00 20041214 035500 0.00 20041214 040000 0.00 20041214 040500 0.00 20041214 041000 0.00 20041214 041500 0.00 20041214 042000 0.00 20041214 042500 0.00 20041214 043000 0.00 20041214 043500 0.00 20041214 044000 0.00 20041214 044500 0.00 20041214 045000 0.00 20041214 045500 0.00 20041214 050000 0.00 20041214 050500 0.00 20041214 051000 0.00 20041214 051500 0.00 20041214 052000 0.00 20041214 052500 0.00 20041214 053000 0.00 20041214 053500 0.00 20041214 054000 0.00 20041214 054500 0.00 20041214 055000 0.00 20041214 055500 0.00 20041214 060000 0.00 20041214 060500 0.00 20041214 061000 0.00 20041214 061500 0.00 20041214 062000 0.00 20041214 062500 0.00 20041214 063000 0.00 20041214 063500 0.00 20041214 064000 0.00 20041214 064500 0.00 20041214 065000 0.00 20041214 065500 0.00 20041214 070000 0.00 20041214 070500 0.00 20041214 071000 0.00 20041214 071500 0.00 20041214 072000 0.00 20041214 072500 0.00 20041214 073000 0.00 20041214 073500 0.00 20041214 074000 0.00 20041214 074500 0.00 20041214 075000 0.00 20041214 075500 0.00 20041214 080000 0.00 20041214 080500 0.00 20041214 081000 0.00 20041214 081500 0.00 20041214 082000 0.00 20041214 082500 0.00 20041214 083000 0.00 20041214 083500 0.00 20041214 084000 0.00 20041214 084500 0.00 20041214 085000 0.00 20041214 085500 0.00 20041214 090000 0.00 20041214 090500 0.00 20041214 091000 0.00 20041214 091500 0.00 20041214 092000 0.00 20041214 092500 0.00 20041214 093000 0.00 20041214 093500 0.00 20041214 094000 0.00 20041214 094500 0.00 20041214 095000 0.00 20041214 095500 0.00 20041214 100000 0.00 20041214 100500 0.00 20041214 101000 0.00 20041214 101500 0.00 20041214 102000 0.00 20041214 102500 0.00 20041214 103000 0.00 20041214 103500 0.00 20041214 104000 0.00 20041214 104500 0.00 20041214 105000 0.00 20041214 105500 0.00 20041214 110000 0.00 20041214 110500 0.00 20041214 111000 0.00 20041214 111500 0.00 20041214 112000 0.00 20041214 112500 0.00 20041214 113000 0.00 20041214 113500 0.00 20041214 114000 0.00 20041214 114500 0.00 20041214 115000 0.00 20041214 115500 0.00 20041214 120000 0.00 20041214 120500 0.00 20041214 121000 0.00 20041214 121500 0.00 20041214 122000 0.00 20041214 122500 0.00 20041214 123000 0.00 20041214 123500 0.00 20041214 124000 0.00 20041214 124500 0.00 20041214 125000 0.00 20041214 125500 0.00 20041214 130000 0.00 20041214 130500 0.00 20041214 131000 0.00 20041214 131500 0.00 20041214 132000 0.00 20041214 132500 0.00 20041214 133000 0.00 20041214 133500 0.00 20041214 134000 0.00 20041214 134500 0.00 20041214 135000 0.00 20041214 135500 0.00 20041214 140000 0.00 20041214 140500 0.00 20041214 141000 0.00 20041214 141500 0.00 20041214 142000 0.00 20041214 142500 0.00 20041214 143000 0.00 20041214 143500 0.00 20041214 144000 0.00 20041214 144500 0.00 20041214 145000 0.00 20041214 145500 0.00 20041214 150000 0.00 20041214 150500 0.00 20041214 151000 0.00 20041214 151500 0.00 20041214 152000 0.00 20041214 152500 0.00 20041214 153000 0.00 20041214 153500 0.00 20041214 154000 0.00 20041214 154500 0.00 20041214 155000 0.00 20041214 155500 0.00 20041214 160000 0.00 20041214 160500 0.00 20041214 161000 0.00 20041214 161500 0.00 20041214 162000 0.00 20041214 162500 0.00 20041214 163000 0.00 20041214 163500 0.00 20041214 164000 0.00 20041214 164500 0.00 20041214 165000 0.00 20041214 165500 0.00 20041214 170000 0.00 20041214 170500 0.00 20041214 171000 0.00 20041214 171500 0.00 20041214 172000 0.00 20041214 172500 0.00 20041214 173000 0.00 20041214 173500 0.00 20041214 174000 0.00 20041214 174500 0.00 20041214 175000 0.00 20041214 175500 0.00 20041214 180000 0.00 20041214 180500 0.00 20041214 181000 0.00 20041214 181500 0.00 20041214 182000 0.00 20041214 182500 0.00 20041214 183000 0.00 20041214 183500 0.00 20041214 184000 0.00 20041214 184500 0.00 20041214 185000 0.00 20041214 185500 0.00 20041214 190000 0.00 20041214 190500 0.00 20041214 191000 0.00 20041214 191500 0.00 20041214 192000 0.00 20041214 192500 0.00 20041214 193000 0.00 20041214 193500 0.00 20041214 194000 0.00 20041214 194500 0.00 20041214 195000 0.00 20041214 195500 0.00 20041214 200000 0.00 20041214 200500 0.00 20041214 201000 0.00 20041214 201500 0.00 20041214 202000 0.00 20041214 202500 0.00 20041214 203000 0.00 20041214 203500 0.00 20041214 204000 0.00 20041214 204500 0.00 20041214 205000 0.00 20041214 205500 0.00 20041214 210000 0.00 20041214 210500 0.00 20041214 211000 0.00 20041214 211500 0.00 20041214 212000 0.00 20041214 212500 0.00 20041214 213000 0.00 20041214 213500 0.00 20041214 214000 0.00 20041214 214500 0.00 20041214 215000 0.00 20041214 215500 0.00 20041214 220000 0.00 20041214 220500 0.00 20041214 221000 0.00 20041214 221500 0.00 20041214 222000 0.00 20041214 222500 0.00 20041214 223000 0.00 20041214 223500 0.00 20041214 224000 0.00 20041214 224500 0.00 20041214 225000 0.00 20041214 225500 0.00 20041214 230000 0.00 20041214 230500 0.00 20041214 231000 0.00 20041214 231500 0.00 20041214 232000 0.00 20041214 232500 0.00 20041214 233000 0.00 20041214 233500 0.00 20041214 234000 0.00 20041214 234500 0.00 20041214 235000 0.00 20041214 235500 0.00 20041215 000000 0.00 20041215 000500 0.00 20041215 001000 0.00 20041215 001500 0.00 20041215 002000 0.00 20041215 002500 0.00 20041215 003000 0.00 20041215 003500 0.00 20041215 004000 0.00 20041215 004500 0.00 20041215 005000 0.00 20041215 005500 0.00 20041215 010000 0.00 20041215 010500 0.00 20041215 011000 0.00 20041215 011500 0.00 20041215 012000 0.00 20041215 012500 0.00 20041215 013000 0.00 20041215 013500 0.00 20041215 014000 0.00 20041215 014500 0.00 20041215 015000 0.00 20041215 015500 0.00 20041215 020000 0.00 20041215 020500 0.00 20041215 021000 0.00 20041215 021500 0.00 20041215 022000 0.00 20041215 022500 0.00 20041215 023000 0.00 20041215 023500 0.00 20041215 024000 0.00 20041215 024500 0.00 20041215 025000 0.00 20041215 025500 0.00 20041215 030000 0.00 20041215 030500 0.00 20041215 031000 0.00 20041215 031500 0.00 20041215 032000 0.00 20041215 032500 0.00 20041215 033000 0.00 20041215 033500 0.00 20041215 034000 0.00 20041215 034500 0.00 20041215 035000 0.00 20041215 035500 0.00 20041215 040000 0.00 20041215 040500 0.00 20041215 041000 0.00 20041215 041500 0.00 20041215 042000 0.00 20041215 042500 0.00 20041215 043000 0.00 20041215 043500 0.00 20041215 044000 0.00 20041215 044500 0.00 20041215 045000 0.00 20041215 045500 0.00 20041215 050000 0.00 20041215 050500 0.00 20041215 051000 0.00 20041215 051500 0.00 20041215 052000 0.00 20041215 052500 0.00 20041215 053000 0.00 20041215 053500 0.00 20041215 054000 0.00 20041215 054500 0.00 20041215 055000 0.00 20041215 055500 0.00 20041215 060000 0.00 20041215 060500 0.00 20041215 061000 0.00 20041215 061500 0.00 20041215 062000 0.00 20041215 062500 0.00 20041215 063000 0.00 20041215 063500 0.00 20041215 064000 0.00 20041215 064500 0.00 20041215 065000 0.00 20041215 065500 0.00 20041215 070000 0.00 20041215 070500 0.00 20041215 071000 0.00 20041215 071500 0.00 20041215 072000 0.00 20041215 072500 0.00 20041215 073000 0.00 20041215 073500 0.00 20041215 074000 0.00 20041215 074500 0.00 20041215 075000 0.00 20041215 075500 0.00 20041215 080000 0.00 20041215 080500 0.00 20041215 081000 0.00 20041215 081500 0.00 20041215 082000 0.00 20041215 082500 0.00 20041215 083000 0.00 20041215 083500 0.00 20041215 084000 0.00 20041215 084500 0.00 20041215 085000 0.00 20041215 085500 0.00 20041215 090000 0.00 20041215 090500 0.00 20041215 091000 0.00 20041215 091500 0.00 20041215 092000 0.00 20041215 092500 0.00 20041215 093000 0.00 20041215 093500 0.00 20041215 094000 0.00 20041215 094500 0.00 20041215 095000 0.00 20041215 095500 0.00 20041215 100000 0.00 20041215 100500 0.00 20041215 101000 0.00 20041215 101500 0.00 20041215 102000 0.00 20041215 102500 0.00 20041215 103000 0.00 20041215 103500 0.00 20041215 104000 0.00 20041215 104500 0.00 20041215 105000 0.00 20041215 105500 0.00 20041215 110000 0.00 20041215 110500 0.00 20041215 111000 0.00 20041215 111500 0.00 20041215 112000 0.00 20041215 112500 0.00 20041215 113000 0.00 20041215 113500 0.00 20041215 114000 0.00 20041215 114500 0.00 20041215 115000 0.00 20041215 115500 0.00 20041215 120000 0.00 20041215 120500 0.00 20041215 121000 0.00 20041215 121500 0.00 20041215 122000 0.00 20041215 122500 0.00 20041215 123000 0.00 20041215 123500 0.00 20041215 124000 0.00 20041215 124500 0.00 20041215 125000 0.00 20041215 125500 0.00 20041215 130000 0.00 20041215 130500 0.00 20041215 131000 0.00 20041215 131500 0.00 20041215 132000 0.00 20041215 132500 0.00 20041215 133000 0.00 20041215 133500 0.00 20041215 134000 0.00 20041215 134500 0.00 20041215 135000 0.00 20041215 135500 0.00 20041215 140000 0.00 20041215 140500 0.00 20041215 141000 0.00 20041215 141500 0.00 20041215 142000 0.00 20041215 142500 0.00 20041215 143000 0.00 20041215 143500 0.00 20041215 144000 0.00 20041215 144500 0.00 20041215 145000 0.00 20041215 145500 0.00 20041215 150000 0.00 20041215 150500 0.00 20041215 151000 0.00 20041215 151500 0.00 20041215 152000 0.00 20041215 152500 0.00 20041215 153000 0.00 20041215 153500 0.00 20041215 154000 0.00 20041215 154500 0.00 20041215 155000 0.00 20041215 155500 0.00 20041215 160000 0.00 20041215 160500 0.00 20041215 161000 0.00 20041215 161500 0.00 20041215 162000 0.00 20041215 162500 0.00 20041215 163000 0.00 20041215 163500 0.00 20041215 164000 0.00 20041215 164500 0.00 20041215 165000 0.00 20041215 165500 0.00 20041215 170000 0.00 20041215 170500 0.00 20041215 171000 0.00 20041215 171500 0.00 20041215 172000 0.00 20041215 172500 0.00 20041215 173000 0.00 20041215 173500 0.00 20041215 174000 0.00 20041215 174500 0.00 20041215 175000 0.00 20041215 175500 0.00 20041215 180000 0.00 20041215 180500 0.00 20041215 181000 0.00 20041215 181500 0.00 20041215 182000 0.00 20041215 182500 0.00 20041215 183000 0.00 20041215 183500 0.00 20041215 184000 0.00 20041215 184500 0.00 20041215 185000 0.00 20041215 185500 0.00 20041215 190000 0.00 20041215 190500 0.00 20041215 191000 0.00 20041215 191500 0.00 20041215 192000 0.00 20041215 192500 0.00 20041215 193000 0.00 20041215 193500 0.00 20041215 194000 0.00 20041215 194500 0.00 20041215 195000 0.00 20041215 195500 0.00 20041215 200000 0.00 20041215 200500 0.00 20041215 201000 0.00 20041215 201500 0.00 20041215 202000 0.00 20041215 202500 0.00 20041215 203000 0.00 20041215 203500 0.00 20041215 204000 0.00 20041215 204500 0.00 20041215 205000 0.00 20041215 205500 0.00 20041215 210000 0.00 20041215 210500 0.00 20041215 211000 0.00 20041215 211500 0.00 20041215 212000 0.00 20041215 212500 0.00 20041215 213000 0.00 20041215 213500 0.00 20041215 214000 0.00 20041215 214500 0.00 20041215 215000 0.00 20041215 215500 0.00 20041215 220000 0.00 20041215 220500 0.00 20041215 221000 0.00 20041215 221500 0.00 20041215 222000 0.00 20041215 222500 0.00 20041215 223000 0.00 20041215 223500 0.00 20041215 224000 0.00 20041215 224500 0.00 20041215 225000 0.00 20041215 225500 0.00 20041215 230000 0.00 20041215 230500 0.00 20041215 231000 0.00 20041215 231500 0.00 20041215 232000 0.00 20041215 232500 0.00 20041215 233000 0.00 20041215 233500 0.00 20041215 234000 0.00 20041215 234500 0.00 20041215 235000 0.00 20041215 235500 0.00 20041216 000000 0.00 20041216 000500 0.00 20041216 001000 0.00 20041216 001500 0.00 20041216 002000 0.00 20041216 002500 0.00 20041216 003000 0.00 20041216 003500 0.00 20041216 004000 0.00 20041216 004500 0.00 20041216 005000 0.00 20041216 005500 0.00 20041216 010000 0.00 20041216 010500 0.00 20041216 011000 0.00 20041216 011500 0.00 20041216 012000 0.00 20041216 012500 0.00 20041216 013000 0.00 20041216 013500 0.00 20041216 014000 0.00 20041216 014500 0.00 20041216 015000 0.00 20041216 015500 0.00 20041216 020000 0.00 20041216 020500 0.00 20041216 021000 0.00 20041216 021500 0.00 20041216 022000 0.00 20041216 022500 0.00 20041216 023000 0.00 20041216 023500 0.00 20041216 024000 0.00 20041216 024500 0.00 20041216 025000 0.00 20041216 025500 0.00 20041216 030000 0.00 20041216 030500 0.00 20041216 031000 0.00 20041216 031500 0.00 20041216 032000 0.00 20041216 032500 0.00 20041216 033000 0.00 20041216 033500 0.00 20041216 034000 0.00 20041216 034500 0.00 20041216 035000 0.00 20041216 035500 0.00 20041216 040000 0.00 20041216 040500 0.00 20041216 041000 0.00 20041216 041500 0.00 20041216 042000 0.00 20041216 042500 0.00 20041216 043000 0.00 20041216 043500 0.00 20041216 044000 0.00 20041216 044500 0.00 20041216 045000 0.00 20041216 045500 0.00 20041216 050000 0.00 20041216 050500 0.00 20041216 051000 0.00 20041216 051500 0.00 20041216 052000 0.00 20041216 052500 0.00 20041216 053000 0.00 20041216 053500 0.00 20041216 054000 0.00 20041216 054500 0.00 20041216 055000 0.00 20041216 055500 0.00 20041216 060000 0.00 20041216 060500 0.00 20041216 061000 0.00 20041216 061500 0.00 20041216 062000 0.00 20041216 062500 0.00 20041216 063000 0.00 20041216 063500 0.00 20041216 064000 0.00 20041216 064500 0.00 20041216 065000 0.00 20041216 065500 0.00 20041216 070000 0.00 20041216 070500 0.00 20041216 071000 0.00 20041216 071500 0.00 20041216 072000 0.00 20041216 072500 0.00 20041216 073000 0.00 20041216 073500 0.00 20041216 074000 0.00 20041216 074500 0.00 20041216 075000 0.00 20041216 075500 0.00 20041216 080000 0.00 20041216 080500 0.00 20041216 081000 0.00 20041216 081500 0.00 20041216 082000 0.00 20041216 082500 0.00 20041216 083000 0.00 20041216 083500 0.00 20041216 084000 0.00 20041216 084500 0.00 20041216 085000 0.00 20041216 085500 0.00 20041216 090000 0.00 20041216 090500 0.00 20041216 091000 0.00 20041216 091500 0.00 20041216 092000 0.00 20041216 092500 0.00 20041216 093000 0.00 20041216 093500 0.00 20041216 094000 0.00 20041216 094500 0.00 20041216 095000 0.00 20041216 095500 0.00 20041216 100000 0.00 20041216 100500 0.00 20041216 101000 0.00 20041216 101500 0.00 20041216 102000 0.00 20041216 102500 0.00 20041216 103000 0.00 20041216 103500 0.00 20041216 104000 0.00 20041216 104500 0.00 20041216 105000 0.00 20041216 105500 0.00 20041216 110000 0.00 20041216 110500 0.00 20041216 111000 0.00 20041216 111500 0.00 20041216 112000 0.00 20041216 112500 0.00 20041216 113000 0.00 20041216 113500 0.00 20041216 114000 0.00 20041216 114500 0.00 20041216 115000 0.00 20041216 115500 0.00 20041216 120000 0.00 20041216 120500 0.00 20041216 121000 0.00 20041216 121500 0.00 20041216 122000 0.00 20041216 122500 0.00 20041216 123000 0.00 20041216 123500 0.00 20041216 124000 0.00 20041216 124500 0.00 20041216 125000 0.00 20041216 125500 0.00 20041216 130000 0.00 20041216 130500 0.00 20041216 131000 0.00 20041216 131500 0.00 20041216 132000 0.00 20041216 132500 0.00 20041216 133000 0.00 20041216 133500 0.00 20041216 134000 0.00 20041216 134500 0.00 20041216 135000 0.00 20041216 135500 0.00 20041216 140000 0.00 20041216 140500 0.00 20041216 141000 0.00 20041216 141500 0.00 20041216 142000 0.00 20041216 142500 0.00 20041216 143000 0.00 20041216 143500 0.00 20041216 144000 0.00 20041216 144500 0.00 20041216 145000 0.00 20041216 145500 0.00 20041216 150000 0.00 20041216 150500 0.00 20041216 151000 0.00 20041216 151500 0.00 20041216 152000 0.00 20041216 152500 0.00 20041216 153000 0.00 20041216 153500 0.00 20041216 154000 0.00 20041216 154500 0.00 20041216 155000 0.00 20041216 155500 0.00 20041216 160000 0.00 20041216 160500 0.00 20041216 161000 0.00 20041216 161500 0.00 20041216 162000 0.00 20041216 162500 0.00 20041216 163000 0.00 20041216 163500 0.00 20041216 164000 0.00 20041216 164500 0.00 20041216 165000 0.00 20041216 165500 0.00 20041216 170000 0.00 20041216 170500 0.00 20041216 171000 0.00 20041216 171500 0.00 20041216 172000 0.00 20041216 172500 0.00 20041216 173000 0.00 20041216 173500 0.00 20041216 174000 0.00 20041216 174500 0.00 20041216 175000 0.00 20041216 175500 0.00 20041216 180000 0.00 20041216 180500 0.00 20041216 181000 0.00 20041216 181500 0.00 20041216 182000 0.00 20041216 182500 0.00 20041216 183000 0.00 20041216 183500 0.00 20041216 184000 0.00 20041216 184500 0.00 20041216 185000 0.00 20041216 185500 0.00 20041216 190000 0.00 20041216 190500 0.00 20041216 191000 0.00 20041216 191500 0.00 20041216 192000 0.00 20041216 192500 0.00 20041216 193000 0.00 20041216 193500 0.00 20041216 194000 0.00 20041216 194500 0.00 20041216 195000 0.00 20041216 195500 0.00 20041216 200000 0.00 20041216 200500 0.00 20041216 201000 0.00 20041216 201500 0.00 20041216 202000 0.00 20041216 202500 0.00 20041216 203000 0.00 20041216 203500 0.00 20041216 204000 0.00 20041216 204500 0.00 20041216 205000 0.00 20041216 205500 0.00 20041216 210000 0.00 20041216 210500 0.00 20041216 211000 0.00 20041216 211500 0.00 20041216 212000 0.00 20041216 212500 0.00 20041216 213000 0.00 20041216 213500 0.00 20041216 214000 0.00 20041216 214500 0.00 20041216 215000 0.00 20041216 215500 0.00 20041216 220000 0.00 20041216 220500 0.00 20041216 221000 0.00 20041216 221500 0.00 20041216 222000 0.00 20041216 222500 0.00 20041216 223000 0.00 20041216 223500 0.00 20041216 224000 0.00 20041216 224500 0.00 20041216 225000 0.00 20041216 225500 0.00 20041216 230000 0.00 20041216 230500 0.00 20041216 231000 0.00 20041216 231500 0.00 20041216 232000 0.00 20041216 232500 0.00 20041216 233000 0.00 20041216 233500 0.00 20041216 234000 0.00 20041216 234500 0.00 20041216 235000 0.00 20041216 235500 0.00 20041217 000000 0.00 20041217 000500 0.00 20041217 001000 0.00 20041217 001500 0.00 20041217 002000 0.00 20041217 002500 0.00 20041217 003000 0.00 20041217 003500 0.00 20041217 004000 0.00 20041217 004500 0.00 20041217 005000 0.00 20041217 005500 0.00 20041217 010000 0.00 20041217 010500 0.00 20041217 011000 0.00 20041217 011500 0.00 20041217 012000 0.00 20041217 012500 0.00 20041217 013000 0.00 20041217 013500 0.00 20041217 014000 0.00 20041217 014500 0.00 20041217 015000 0.00 20041217 015500 0.00 20041217 020000 0.00 20041217 020500 0.00 20041217 021000 0.00 20041217 021500 0.00 20041217 022000 0.00 20041217 022500 0.00 20041217 023000 0.00 20041217 023500 0.00 20041217 024000 0.00 20041217 024500 0.00 20041217 025000 0.00 20041217 025500 0.00 20041217 030000 0.00 20041217 030500 0.00 20041217 031000 0.00 20041217 031500 0.00 20041217 032000 0.00 20041217 032500 0.00 20041217 033000 0.00 20041217 033500 0.00 20041217 034000 0.00 20041217 034500 0.00 20041217 035000 0.00 20041217 035500 0.00 20041217 040000 0.00 20041217 040500 0.00 20041217 041000 0.00 20041217 041500 0.00 20041217 042000 0.00 20041217 042500 0.00 20041217 043000 0.00 20041217 043500 0.00 20041217 044000 0.00 20041217 044500 0.00 20041217 045000 0.00 20041217 045500 0.00 20041217 050000 0.00 20041217 050500 0.00 20041217 051000 0.00 20041217 051500 0.00 20041217 052000 0.00 20041217 052500 0.00 20041217 053000 0.00 20041217 053500 0.00 20041217 054000 0.00 20041217 054500 0.00 20041217 055000 0.00 20041217 055500 0.00 20041217 060000 0.00 20041217 060500 0.00 20041217 061000 0.00 20041217 061500 0.00 20041217 062000 0.00 20041217 062500 0.00 20041217 063000 0.00 20041217 063500 0.00 20041217 064000 0.00 20041217 064500 0.00 20041217 065000 0.00 20041217 065500 0.00 20041217 070000 0.00 20041217 070500 0.00 20041217 071000 0.00 20041217 071500 0.00 20041217 072000 0.00 20041217 072500 0.00 20041217 073000 0.00 20041217 073500 0.00 20041217 074000 0.00 20041217 074500 0.00 20041217 075000 0.00 20041217 075500 0.00 20041217 080000 0.00 20041217 080500 0.00 20041217 081000 0.00 20041217 081500 0.00 20041217 082000 0.00 20041217 082500 0.00 20041217 083000 0.00 20041217 083500 0.00 20041217 084000 0.00 20041217 084500 0.00 20041217 085000 0.00 20041217 085500 0.00 20041217 090000 0.00 20041217 090500 0.00 20041217 091000 0.00 20041217 091500 0.00 20041217 092000 0.00 20041217 092500 0.00 20041217 093000 0.00 20041217 093500 0.00 20041217 094000 0.00 20041217 094500 0.00 20041217 095000 0.00 20041217 095500 0.00 20041217 100000 0.00 20041217 100500 0.00 20041217 101000 0.00 20041217 101500 0.00 20041217 102000 0.00 20041217 102500 0.00 20041217 103000 0.00 20041217 103500 0.00 20041217 104000 0.00 20041217 104500 0.00 20041217 105000 0.00 20041217 105500 0.00 20041217 110000 0.00 20041217 110500 0.00 20041217 111000 0.00 20041217 111500 0.00 20041217 112000 0.00 20041217 112500 0.00 20041217 113000 0.00 20041217 113500 0.00 20041217 114000 0.00 20041217 114500 0.00 20041217 115000 0.00 20041217 115500 0.00 20041217 120000 0.00 20041217 120500 0.00 20041217 121000 0.00 20041217 121500 0.00 20041217 122000 0.00 20041217 122500 0.00 20041217 123000 0.00 20041217 123500 0.00 20041217 124000 0.00 20041217 124500 0.00 20041217 125000 0.00 20041217 125500 0.00 20041217 130000 0.00 20041217 130500 0.00 20041217 131000 0.00 20041217 131500 0.00 20041217 132000 0.00 20041217 132500 0.00 20041217 133000 0.00 20041217 133500 0.00 20041217 134000 0.00 20041217 134500 0.00 20041217 135000 0.00 20041217 135500 0.00 20041217 140000 0.00 20041217 140500 0.00 20041217 141000 0.00 20041217 141500 0.00 20041217 142000 0.00 20041217 142500 0.00 20041217 143000 0.00 20041217 143500 0.00 20041217 144000 0.00 20041217 144500 0.00 20041217 145000 0.00 20041217 145500 0.00 20041217 150000 0.00 20041217 150500 0.00 20041217 151000 0.00 20041217 151500 0.00 20041217 152000 0.00 20041217 152500 0.00 20041217 153000 0.00 20041217 153500 0.00 20041217 154000 0.00 20041217 154500 0.00 20041217 155000 0.00 20041217 155500 0.00 20041217 160000 0.00 20041217 160500 0.00 20041217 161000 0.00 20041217 161500 0.00 20041217 162000 0.00 20041217 162500 0.00 20041217 163000 0.00 20041217 163500 0.00 20041217 164000 0.00 20041217 164500 0.00 20041217 165000 0.00 20041217 165500 0.00 20041217 170000 0.00 20041217 170500 0.00 20041217 171000 0.00 20041217 171500 0.00 20041217 172000 0.00 20041217 172500 0.00 20041217 173000 0.00 20041217 173500 0.00 20041217 174000 0.00 20041217 174500 0.00 20041217 175000 0.00 20041217 175500 0.00 20041217 180000 0.00 20041217 180500 0.00 20041217 181000 0.00 20041217 181500 0.00 20041217 182000 0.00 20041217 182500 0.00 20041217 183000 0.00 20041217 183500 0.00 20041217 184000 0.00 20041217 184500 0.00 20041217 185000 0.00 20041217 185500 0.00 20041217 190000 0.00 20041217 190500 0.00 20041217 191000 0.00 20041217 191500 0.00 20041217 192000 0.00 20041217 192500 0.00 20041217 193000 0.00 20041217 193500 0.00 20041217 194000 0.00 20041217 194500 0.00 20041217 195000 0.00 20041217 195500 0.00 20041217 200000 0.00 20041217 200500 0.00 20041217 201000 0.00 20041217 201500 0.00 20041217 202000 0.00 20041217 202500 0.00 20041217 203000 0.00 20041217 203500 0.00 20041217 204000 0.00 20041217 204500 0.00 20041217 205000 0.00 20041217 205500 0.00 20041217 210000 0.00 20041217 210500 0.00 20041217 211000 0.00 20041217 211500 0.00 20041217 212000 0.00 20041217 212500 0.00 20041217 213000 0.00 20041217 213500 0.00 20041217 214000 0.00 20041217 214500 0.00 20041217 215000 0.00 20041217 215500 0.00 20041217 220000 0.00 20041217 220500 0.00 20041217 221000 0.00 20041217 221500 0.00 20041217 222000 0.00 20041217 222500 0.00 20041217 223000 0.00 20041217 223500 0.00 20041217 224000 0.00 20041217 224500 0.00 20041217 225000 0.00 20041217 225500 0.00 20041217 230000 0.00 20041217 230500 0.00 20041217 231000 0.00 20041217 231500 0.00 20041217 232000 0.00 20041217 232500 0.00 20041217 233000 0.00 20041217 233500 0.00 20041217 234000 0.00 20041217 234500 0.00 20041217 235000 0.00 20041217 235500 0.00 20041218 000000 0.00 20041218 000500 0.00 20041218 001000 0.00 20041218 001500 0.00 20041218 002000 0.00 20041218 002500 0.00 20041218 003000 0.00 20041218 003500 0.00 20041218 004000 0.00 20041218 004500 0.00 20041218 005000 0.00 20041218 005500 0.00 20041218 010000 0.00 20041218 010500 0.00 20041218 011000 0.00 20041218 011500 0.00 20041218 012000 0.00 20041218 012500 0.00 20041218 013000 0.00 20041218 013500 0.00 20041218 014000 0.00 20041218 014500 0.00 20041218 015000 0.00 20041218 143000 0.00 20041218 143500 0.00 20041218 144000 0.00 20041218 144500 0.00 20041218 145000 0.00 20041218 145500 0.00 20041218 150000 0.00 20041218 150500 0.00 20041218 160000 0.00 20041218 160500 0.00 20041218 161000 0.00 20041218 161500 0.00 20041218 162000 0.00 20041218 162500 0.00 20041218 163000 0.00 20041218 163500 0.00 20041218 173000 0.00 20041218 173500 0.00 20041218 174000 0.00 20041218 174500 0.00 20041218 175000 0.00 20041218 175500 0.00 20041218 180000 0.00 20041218 180500 0.00 20041218 185500 0.00 20041218 190000 0.00 20041218 190500 0.00 20041218 191000 0.00 20041218 191500 0.00 20041218 192000 0.00 20041218 192500 0.00 20041218 193000 0.00 20041218 193500 0.00 20041218 202000 0.00 20041218 202500 0.00 20041218 203000 0.00 20041218 203500 0.00 20041218 204000 0.00 20041218 204500 0.00 20041218 205000 0.00 20041218 205500 0.00 20041218 210000 0.00 20041218 210500 0.00 20041218 215000 0.00 20041218 215500 0.00 20041218 220000 0.00 20041218 220500 0.00 20041218 221000 0.00 20041218 221500 0.00 20041218 222000 0.00 20041218 222500 0.00 20041218 223000 0.00 20041218 223500 0.00 20041218 232000 0.00 20041218 232500 0.00 20041218 233000 0.00 20041218 233500 0.00 20041218 234000 0.00 20041218 234500 0.00 20041218 235000 0.00 20041218 235500 0.00 20041219 000000 0.00 20041219 000500 0.00 20041219 022000 0.00 20041219 022500 0.00 20041219 023000 0.00 20041219 023500 0.00 20041219 024000 0.00 20041219 024500 0.00 20041219 025000 0.00 20041219 025500 0.00 20041219 030000 0.00 20041219 030500 0.00 20041219 035000 0.00 20041219 035500 0.00 20041219 040000 0.00 20041219 040500 0.00 20041219 041000 0.00 20041219 041500 0.00 20041219 042000 0.00 20041219 042500 0.00 20041219 043000 0.00 20041219 043500 0.00 20041219 052000 0.00 20041219 052500 0.00 20041219 053000 0.00 20041219 053500 0.00 20041219 054000 0.00 20041219 054500 0.00 20041219 055000 0.00 20041219 055500 0.00 20041219 060000 0.00 20041219 060500 0.00 20041219 065000 0.00 20041219 065500 0.00 20041219 070000 0.00 20041219 070500 0.00 20041219 071000 0.00 20041219 071500 0.00 20041219 072000 0.00 20041219 072500 0.00 20041219 073000 0.00 20041219 073500 0.00 20041219 082500 0.00 20041219 083000 0.00 20041219 083500 0.00 20041219 084000 0.00 20041219 084500 0.00 20041219 085000 0.00 20041219 085500 0.00 20041219 090000 0.00 20041219 090500 0.00 20041219 091000 0.00 20041219 095000 0.00 20041219 095500 0.00 20041219 100000 0.00 20041219 100500 0.00 20041219 101000 0.00 20041219 101500 0.00 20041219 102000 0.00 20041219 102500 0.00 20041219 103000 0.00 20041219 103500 0.00 20041219 112000 0.00 20041219 112500 0.00 20041219 113000 0.00 20041219 113500 0.00 20041219 114000 0.00 20041219 114500 0.00 20041219 115000 0.00 20041219 115500 0.00 20041219 120000 0.00 20041219 120500 0.00 20041219 125000 0.00 20041219 125500 0.00 20041219 130000 0.00 20041219 130500 0.00 20041219 131000 0.00 20041219 131500 0.00 20041219 132000 0.00 20041219 132500 0.00 20041219 133000 0.00 20041219 133500 0.00 20041219 142000 0.00 20041219 142500 0.00 20041219 143000 0.00 20041219 143500 0.00 20041219 144000 0.00 20041219 144500 0.00 20041219 145000 0.00 20041219 145500 0.00 20041219 150000 0.00 20041219 150500 0.00 20041219 155000 0.00 20041219 155500 0.00 20041219 160000 0.00 20041219 160500 0.00 20041219 161000 0.00 20041219 161500 0.00 20041219 162000 0.00 20041219 162500 0.00 20041219 163000 0.00 20041219 163500 0.00 20041219 172000 0.00 20041219 172500 0.00 20041219 173000 0.00 20041219 173500 0.00 20041219 174000 0.00 20041219 174500 0.00 20041219 175000 0.00 20041219 175500 0.00 20041219 180000 0.00 20041219 180500 0.00 20041219 185000 0.00 20041219 185500 0.00 20041219 190000 0.00 20041219 190500 0.00 20041219 191000 0.00 20041219 191500 0.00 20041219 192000 0.00 20041219 192500 0.00 20041219 193000 0.00 20041219 193500 0.00 20041219 202000 0.00 20041219 202500 0.00 20041219 203000 0.00 20041219 203500 0.00 20041219 204000 0.00 20041219 204500 0.00 20041219 205000 0.00 20041219 205500 0.00 20041219 210000 0.00 20041219 210500 0.00 20041219 215000 0.00 20041219 215500 0.00 20041219 220000 0.00 20041219 220500 0.00 20041219 221000 0.00 20041219 221500 0.00 20041219 222000 0.00 20041219 222500 0.00 20041219 223000 0.00 20041219 223500 0.00 20041219 232000 0.00 20041219 232500 0.00 20041219 233000 0.00 20041219 233500 0.00 20041219 234000 0.00 20041219 234500 0.00 20041219 235000 0.00 20041219 235500 0.00 20041220 000000 0.00 20041220 000500 0.00 20041220 005000 0.00 20041220 005500 0.00 20041220 010000 0.00 20041220 010500 0.00 20041220 011000 0.00 20041220 011500 0.00 20041220 012000 0.00 20041220 012500 0.00 20041220 013000 0.00 20041220 013500 0.00 20041220 022000 0.00 20041220 022500 0.00 20041220 023000 0.00 20041220 023500 0.00 20041220 024000 0.00 20041220 024500 0.00 20041220 025000 0.00 20041220 025500 0.00 20041220 030000 0.00 20041220 030500 0.00 20041220 035000 0.00 20041220 035500 0.00 20041220 040000 0.00 20041220 040500 0.00 20041220 041000 0.00 20041220 041500 0.00 20041220 042000 0.00 20041220 042500 0.00 20041220 043000 0.00 20041220 043500 0.00 20041220 052000 0.00 20041220 052500 0.00 20041220 053000 0.00 20041220 053500 0.00 20041220 054000 0.00 20041220 054500 0.00 20041220 055000 0.00 20041220 055500 0.00 20041220 060000 0.00 20041220 060500 0.00 20041220 065000 0.00 20041220 065500 0.00 20041220 070000 0.00 20041220 070500 0.00 20041220 071000 0.00 20041220 071500 0.00 20041220 072000 0.00 20041220 072500 0.00 20041220 073000 0.00 20041220 073500 0.00 20041220 082000 0.00 20041220 082500 0.00 20041220 083000 0.00 20041220 083500 0.00 20041220 084000 0.00 20041220 084500 0.00 20041220 085000 0.00 20041220 085500 0.00 20041220 090000 0.00 20041220 090500 0.00 20041220 095000 0.00 20041220 095500 0.00 20041220 100000 0.00 20041220 100500 0.00 20041220 101000 0.00 20041220 101500 0.00 20041220 102000 0.00 20041220 102500 0.00 20041220 103000 0.00 20041220 103500 0.00 20041220 113000 0.00 20041220 113500 0.00 20041220 114000 0.00 20041220 114500 0.00 20041220 115000 0.00 20041220 115500 0.00 20041220 120000 0.00 20041220 120500 0.00 20041220 130000 0.00 20041220 130500 0.00 20041220 131000 0.00 20041220 131500 0.00 20041220 132000 0.00 20041220 132500 0.00 20041220 133000 0.00 20041220 133500 0.00 20041220 134000 0.00 20041220 143000 0.00 20041220 143500 0.00 20041220 144000 0.00 20041220 144500 0.00 20041220 145000 0.00 20041220 145500 0.00 20041220 150000 0.00 20041220 150500 0.00 20041220 155500 0.00 20041220 160000 0.00 20041220 160500 0.00 20041220 161000 0.00 20041220 161500 0.00 20041220 162000 0.00 20041220 162500 0.00 20041220 163000 0.00 20041220 163500 0.00 20041220 172000 0.00 20041220 172500 0.00 20041220 173000 0.00 20041220 173500 0.00 20041220 174000 0.00 20041220 174500 0.00 20041220 175000 0.00 20041220 175500 0.00 20041220 180000 0.00 20041220 180500 0.00 20041220 185000 0.00 20041220 185500 0.00 20041220 190000 0.00 20041220 190500 0.00 20041220 191000 0.00 20041220 191500 0.00 20041220 192000 0.00 20041220 192500 0.00 20041220 193000 0.00 20041220 193500 0.00 20041220 202000 0.00 20041220 202500 0.00 20041220 203000 0.00 20041220 203500 0.00 20041220 204000 0.00 20041220 204500 0.00 20041220 205000 0.00 20041220 205500 0.00 20041220 210000 0.00 20041220 210500 0.00 20041220 215000 0.00 20041220 215500 0.00 20041220 220000 0.00 20041220 220500 0.00 20041220 221000 0.00 20041220 221500 0.00 20041220 222000 0.00 20041220 222500 0.00 20041220 223000 0.00 20041220 223500 0.00 20041220 232000 0.00 20041220 232500 0.00 20041220 233000 0.00 20041220 233500 0.00 20041220 234000 0.00 20041220 234500 0.00 20041220 235000 0.00 20041220 235500 0.00 20041221 000000 0.00 20041221 000500 0.00 20041221 005000 0.00 20041221 005500 0.00 20041221 010000 0.00 20041221 010500 0.00 20041221 011000 0.00 20041221 011500 0.00 20041221 012000 0.00 20041221 012500 0.00 20041221 013000 0.00 20041221 013500 0.00 20041221 022000 0.00 20041221 022500 0.00 20041221 023000 0.00 20041221 023500 0.00 20041221 024000 0.00 20041221 024500 0.00 20041221 025000 0.00 20041221 025500 0.00 20041221 030000 0.00 20041221 030500 0.00 20041221 035000 0.00 20041221 035500 0.00 20041221 040000 0.00 20041221 040500 0.00 20041221 041000 0.00 20041221 041500 0.00 20041221 042000 0.00 20041221 042500 0.00 20041221 043000 0.00 20041221 043500 0.00 20041221 052000 0.00 20041221 052500 0.00 20041221 053000 0.00 20041221 053500 0.00 20041221 054000 0.00 20041221 054500 0.00 20041221 055000 0.00 20041221 055500 0.00 20041221 060000 0.00 20041221 060500 0.00 20041221 065000 0.00 20041221 065500 0.00 20041221 070000 0.00 20041221 070500 0.00 20041221 071000 0.00 20041221 071500 0.00 20041221 072000 0.00 20041221 072500 0.00 20041221 073000 0.00 20041221 073500 0.00 20041221 082000 0.00 20041221 082500 0.00 20041221 083000 0.00 20041221 083500 0.00 20041221 084000 0.00 20041221 084500 0.00 20041221 085000 0.00 20041221 085500 0.00 20041221 090000 0.00 20041221 090500 0.00 20041221 100000 0.00 20041221 100500 0.00 20041221 101000 0.00 20041221 101500 0.00 20041221 102000 0.00 20041221 102500 0.00 20041221 103000 0.00 20041221 103500 0.00 20041221 113000 0.00 20041221 113500 0.00 20041221 114000 0.00 20041221 114500 0.00 20041221 115000 0.00 20041221 115500 0.00 20041221 120000 0.00 20041221 120500 0.00 20041221 130500 0.00 20041221 131000 0.00 20041221 131500 0.00 20041221 132000 0.00 20041221 132500 0.00 20041221 133000 0.00 20041221 133500 0.00 20041221 134000 0.00 20041221 143000 0.00 20041221 143500 0.00 20041221 144000 0.00 20041221 144500 0.00 20041221 145000 0.00 20041221 145500 0.00 20041221 150000 0.00 20041221 150500 0.00 20041221 160000 0.00 20041221 160500 0.00 20041221 161000 0.00 20041221 161500 0.00 20041221 162000 0.00 20041221 162500 0.00 20041221 163000 0.00 20041221 163500 0.00 20041221 172000 0.00 20041221 172500 0.00 20041221 173000 0.00 20041221 173500 0.00 20041221 174000 0.00 20041221 174500 0.00 20041221 175000 0.00 20041221 175500 0.00 20041221 180000 0.00 20041221 180500 0.00 20041221 185000 0.00 20041221 185500 0.00 20041221 190000 0.00 20041221 190500 0.00 20041221 191000 0.00 20041221 191500 0.00 20041221 192000 0.00 20041221 192500 0.00 20041221 193000 0.00 20041221 193500 0.00 20041221 202000 0.00 20041221 202500 0.00 20041221 203000 0.00 20041221 203500 0.00 20041221 204000 0.00 20041221 204500 0.00 20041221 205000 0.00 20041221 205500 0.00 20041221 210000 0.00 20041221 210500 0.00 20041221 215000 0.00 20041221 215500 0.00 20041221 220000 0.00 20041221 220500 0.00 20041221 221000 0.00 20041221 221500 0.00 20041221 222000 0.00 20041221 222500 0.00 20041221 223000 0.00 20041221 223500 0.00 20041221 232000 0.00 20041221 232500 0.00 20041221 233000 0.00 20041221 233500 0.00 20041221 234000 0.00 20041221 234500 0.00 20041221 235000 0.00 20041221 235500 0.00 20041222 000000 0.00 20041222 000500 0.00 20041222 005000 0.00 20041222 005500 0.00 20041222 010000 0.00 20041222 010500 0.00 20041222 011000 0.00 20041222 011500 0.00 20041222 012000 0.00 20041222 012500 0.00 20041222 013000 0.00 20041222 013500 0.00 20041222 022000 0.00 20041222 022500 0.00 20041222 023000 0.00 20041222 023500 0.00 20041222 024000 0.00 20041222 024500 0.00 20041222 025000 0.00 20041222 025500 0.00 20041222 030000 0.00 20041222 030500 0.00 20041222 035000 0.00 20041222 035500 0.00 20041222 040000 0.00 20041222 040500 0.00 20041222 041000 0.00 20041222 041500 0.00 20041222 042000 0.00 20041222 042500 0.00 20041222 043000 0.00 20041222 043500 0.00 20041222 052000 0.00 20041222 052500 0.00 20041222 053000 0.00 20041222 053500 0.00 20041222 054000 0.00 20041222 054500 0.00 20041222 055000 0.00 20041222 055500 0.00 20041222 060000 0.00 20041222 060500 0.00 20041222 065000 0.00 20041222 065500 0.00 20041222 070000 0.00 20041222 070500 0.00 20041222 071000 0.00 20041222 071500 0.00 20041222 072000 0.00 20041222 072500 0.00 20041222 073000 0.00 20041222 073500 0.00 20041222 082500 0.00 20041222 083000 0.00 20041222 083500 0.00 20041222 084000 0.00 20041222 084500 0.00 20041222 085000 0.00 20041222 085500 0.00 20041222 090000 0.00 20041222 090500 0.00 20041222 091000 0.00 20041222 095000 0.00 20041222 095500 0.00 20041222 100000 0.00 20041222 100500 0.00 20041222 101000 0.00 20041222 101500 0.00 20041222 102000 0.00 20041222 102500 0.00 20041222 103000 0.00 20041222 103500 0.00 20041222 112000 0.00 20041222 112500 0.00 20041222 113000 0.00 20041222 113500 0.00 20041222 114000 0.00 20041222 114500 0.00 20041222 115000 0.00 20041222 115500 0.00 20041222 120000 0.00 20041222 120500 0.00 20041222 125500 0.00 20041222 130000 0.00 20041222 130500 0.00 20041222 131000 0.00 20041222 131500 0.00 20041222 132000 0.00 20041222 132500 0.00 20041222 133000 0.00 20041222 133500 0.00 20041222 134000 0.00 20041222 142000 0.00 20041222 142500 0.00 20041222 143000 0.00 20041222 143500 0.00 20041222 144000 0.00 20041222 144500 0.00 20041222 145000 0.00 20041222 145500 0.00 20041222 150000 0.00 20041222 150500 0.00 20041222 155000 0.00 20041222 155500 0.00 20041222 160000 0.00 20041222 160500 0.00 20041222 161000 0.00 20041222 161500 0.00 20041222 162000 0.00 20041222 162500 0.00 20041222 163000 0.00 20041222 163500 0.00 20041222 172000 0.00 20041222 172500 0.00 20041222 173000 0.00 20041222 173500 0.00 20041222 174000 0.00 20041222 174500 0.00 20041222 175000 0.00 20041222 175500 0.00 20041222 180000 0.00 20041222 180500 0.00 20041222 185000 0.00 20041222 185500 0.00 20041222 190000 0.00 20041222 190500 0.00 20041222 191000 0.00 20041222 191500 0.00 20041222 192000 0.00 20041222 192500 0.00 20041222 193000 0.00 20041222 193500 0.00 20041222 202000 0.00 20041222 202500 0.00 20041222 203000 0.00 20041222 203500 0.00 20041222 204000 0.00 20041222 204500 0.00 20041222 205000 0.00 20041222 205500 0.00 20041222 210000 0.00 20041222 210500 0.00 20041222 215000 0.00 20041222 215500 0.00 20041222 220000 0.00 20041222 220500 0.00 20041222 221000 0.00 20041222 221500 0.00 20041222 222000 0.00 20041222 222500 0.00 20041222 223000 0.00 20041222 223500 0.00 20041222 232000 0.00 20041222 232500 0.00 20041222 233000 0.00 20041222 233500 0.00 20041222 234000 0.00 20041222 234500 0.00 20041222 235000 0.00 20041222 235500 0.00 20041223 000000 0.00 20041223 000500 0.00 20041223 005000 0.00 20041223 005500 0.00 20041223 010000 0.00 20041223 010500 0.00 20041223 011000 0.00 20041223 011500 0.00 20041223 012000 0.00 20041223 012500 0.00 20041223 013000 0.00 20041223 013500 0.00 20041223 022000 0.00 20041223 022500 0.00 20041223 023000 0.00 20041223 023500 0.00 20041223 024000 0.00 20041223 024500 0.00 20041223 025000 0.00 20041223 025500 0.00 20041223 030000 0.00 20041223 030500 0.00 20041223 035000 0.00 20041223 035500 0.00 20041223 040000 0.00 20041223 040500 0.00 20041223 041000 0.00 20041223 041500 0.00 20041223 042000 0.00 20041223 042500 0.00 20041223 043000 0.00 20041223 043500 0.00 20041223 052000 0.00 20041223 052500 0.00 20041223 053000 0.00 20041223 053500 0.00 20041223 054000 0.00 20041223 054500 0.00 20041223 055000 0.00 20041223 055500 0.00 20041223 060000 0.00 20041223 060500 0.00 20041223 065000 0.00 20041223 065500 0.00 20041223 070000 0.00 20041223 070500 0.00 20041223 071000 0.00 20041223 071500 0.00 20041223 072000 0.00 20041223 072500 0.00 20041223 073000 0.00 20041223 073500 0.00 20041223 082000 0.00 20041223 082500 0.00 20041223 083000 0.00 20041223 083500 0.00 20041223 084000 0.00 20041223 084500 0.00 20041223 085000 0.00 20041223 085500 0.00 20041223 090000 0.00 20041223 090500 0.00 20041223 095000 0.00 20041223 095500 0.00 20041223 100000 0.00 20041223 100500 0.00 20041223 101000 0.00 20041223 101500 0.00 20041223 102000 0.00 20041223 102500 0.00 20041223 103000 0.00 20041223 103500 0.00 20041223 112000 0.00 20041223 112500 0.00 20041223 113000 0.00 20041223 113500 0.00 20041223 114000 0.00 20041223 114500 0.00 20041223 115000 0.00 20041223 115500 0.00 20041223 120000 0.00 20041223 120500 0.00 20041223 125000 0.00 20041223 125500 0.00 20041223 130000 0.00 20041223 130500 0.00 20041223 131000 0.00 20041223 131500 0.00 20041223 132000 0.00 20041223 132500 0.00 20041223 133000 0.00 20041223 133500 0.00 20041223 153500 0.00 20041223 154000 0.00 20041223 154500 0.00 20041223 155000 0.00 20041223 155500 0.00 20041223 160000 0.00 20041223 160500 0.00 20041223 161000 0.00 20041223 161500 0.00 20041223 162000 0.00 20041223 174000 0.00 20041223 174500 0.00 20041223 175000 0.00 20041223 175500 0.00 20041223 180000 0.00 20041223 180500 0.00 20041223 181000 0.00 20041223 181500 0.00 20041223 182000 0.00 20041223 182500 0.00 20041223 195500 0.00 20041223 200000 0.00 20041223 200500 0.00 20041223 201000 0.00 20041223 201500 0.00 20041223 202000 0.00 20041223 202500 0.00 20041223 203000 0.00 20041223 203500 0.00 20041223 204000 0.00 20041223 221000 0.00 20041223 221500 0.00 20041223 222000 0.00 20041223 222500 0.00 20041223 223000 0.00 20041223 223500 0.00 20041223 224000 0.00 20041223 224500 0.00 20041223 225000 0.00 20041223 225500 0.00 20041224 002500 0.00 20041224 003000 0.00 20041224 003500 0.00 20041224 004000 0.00 20041224 004500 0.00 20041224 005000 0.00 20041224 005500 0.00 20041224 010000 0.00 20041224 010500 0.00 20041224 011000 0.00 20041224 024000 0.00 20041224 024500 0.00 20041224 025000 0.00 20041224 025500 0.00 20041224 030000 0.00 20041224 030500 0.00 20041224 031000 0.00 20041224 031500 0.00 20041224 032000 0.00 20041224 032500 0.00 20041224 045500 0.00 20041224 050000 0.00 20041224 050500 0.00 20041224 051000 0.00 20041224 051500 0.00 20041224 052000 0.00 20041224 052500 0.00 20041224 053000 0.00 20041224 053500 0.00 20041224 054000 0.00 20041224 071000 0.00 20041224 071500 0.00 20041224 072000 0.00 20041224 072500 0.00 20041224 073000 0.00 20041224 073500 0.00 20041224 074000 0.00 20041224 074500 0.00 20041224 075000 0.00 20041224 075500 0.00 20041224 092500 0.00 20041224 093000 0.00 20041224 093500 0.00 20041224 094000 0.00 20041224 094500 0.00 20041224 095000 0.00 20041224 095500 0.00 20041224 100000 0.00 20041224 100500 0.00 20041224 101000 0.00 20041224 114000 0.00 20041224 114500 0.00 20041224 115000 0.00 20041224 115500 0.00 20041224 120000 0.00 20041224 120500 0.00 20041224 121000 0.00 20041224 121500 0.00 20041224 122000 0.00 20041224 122500 0.00 20041224 135500 0.00 20041224 140000 0.00 20041224 140500 0.00 20041224 141000 0.00 20041224 141500 0.00 20041224 142000 0.00 20041224 142500 0.00 20041224 143000 0.00 20041224 143500 0.00 20041224 144000 0.00 20041224 161000 0.00 20041224 161500 0.00 20041224 162000 0.00 20041224 162500 0.00 20041224 163000 0.00 20041224 163500 0.00 20041224 164000 0.00 20041224 164500 0.00 20041224 165000 0.00 20041224 165500 0.00 20041224 182500 0.00 20041224 183000 0.00 20041224 183500 0.00 20041224 184000 0.00 20041224 184500 0.00 20041224 185000 0.00 20041224 185500 0.00 20041224 190000 0.00 20041224 190500 0.00 20041224 191000 0.00 20041224 204000 0.00 20041224 204500 0.00 20041224 205000 0.00 20041224 205500 0.00 20041224 210000 0.00 20041224 210500 0.00 20041224 211000 0.00 20041224 211500 0.00 20041224 212000 0.00 20041224 212500 0.00 20041224 225500 0.00 20041224 230000 0.00 20041224 230500 0.00 20041224 231000 0.00 20041224 231500 0.00 20041224 232000 0.00 20041224 232500 0.00 20041224 233000 0.00 20041224 233500 0.00 20041224 234000 0.00 20041225 011000 0.00 20041225 011500 0.00 20041225 012000 0.00 20041225 012500 0.00 20041225 013000 0.00 20041225 013500 0.00 20041225 014000 0.00 20041225 014500 0.00 20041225 015000 0.00 20041225 015500 0.00 20041225 032500 0.00 20041225 033000 0.00 20041225 033500 0.00 20041225 034000 0.00 20041225 034500 0.00 20041225 035000 0.00 20041225 035500 0.00 20041225 040000 0.00 20041225 040500 0.00 20041225 041000 0.00 20041225 054000 0.00 20041225 054500 0.00 20041225 055000 0.00 20041225 055500 0.00 20041225 060000 0.00 20041225 060500 0.00 20041225 061000 0.00 20041225 061500 0.00 20041225 062000 0.00 20041225 062500 0.00 20041225 075500 0.00 20041225 080000 0.00 20041225 080500 0.00 20041225 081000 0.00 20041225 081500 0.00 20041225 082000 0.00 20041225 082500 0.00 20041225 083000 0.00 20041225 083500 0.00 20041225 084000 0.00 20041225 101000 0.00 20041225 101500 0.00 20041225 102000 0.00 20041225 102500 0.00 20041225 103000 0.00 20041225 103500 0.00 20041225 104000 0.00 20041225 104500 0.00 20041225 105000 0.00 20041225 105500 0.00 20041225 123500 0.00 20041225 124000 0.00 20041225 124500 0.00 20041225 125000 0.00 20041225 125500 0.00 20041225 130000 0.00 20041225 130500 0.00 20041225 131000 0.00 20041225 145000 0.00 20041225 145500 0.00 20041225 150000 0.00 20041225 150500 0.00 20041225 151000 0.00 20041225 151500 0.00 20041225 152000 0.00 20041225 152500 0.00 20041225 165500 0.00 20041225 170000 0.00 20041225 170500 0.00 20041225 171000 0.00 20041225 171500 0.00 20041225 172000 0.00 20041225 172500 0.00 20041225 173000 0.00 20041225 173500 0.00 20041225 174000 0.00 20041225 191000 0.00 20041225 191500 0.00 20041225 192000 0.00 20041225 192500 0.00 20041225 193000 0.00 20041225 193500 0.00 20041225 194000 0.00 20041225 194500 0.00 20041225 195000 0.00 20041225 195500 0.00 20041225 212500 0.00 20041225 213000 0.00 20041225 213500 0.00 20041225 214000 0.00 20041225 214500 0.00 20041225 215000 0.00 20041225 215500 0.00 20041225 220000 0.00 20041225 220500 0.00 20041225 221000 0.00 20041225 234000 0.00 20041225 234500 0.00 20041225 235000 0.00 20041225 235500 0.00 20041226 000000 0.00 20041226 000500 0.00 20041226 001000 0.00 20041226 001500 0.00 20041226 002000 0.00 20041226 002500 0.00 20041226 015500 0.00 20041226 020000 0.00 20041226 020500 0.00 20041226 021000 0.00 20041226 021500 0.00 20041226 022000 0.00 20041226 022500 0.00 20041226 023000 0.00 20041226 023500 0.00 20041226 024000 0.00 20041226 041000 0.00 20041226 041500 0.00 20041226 042000 0.00 20041226 042500 0.00 20041226 043000 0.00 20041226 043500 0.00 20041226 044000 0.00 20041226 044500 0.00 20041226 045000 0.00 20041226 045500 0.00 20041226 063000 0.00 20041226 063500 0.00 20041226 064000 0.00 20041226 064500 0.00 20041226 065000 0.00 20041226 065500 0.00 20041226 070000 0.00 20041226 070500 0.00 20041226 071000 0.00 20041226 071500 0.00 20041226 084000 0.00 20041226 084500 0.00 20041226 085000 0.00 20041226 085500 0.00 20041226 090000 0.00 20041226 090500 0.00 20041226 091000 0.00 20041226 091500 0.00 20041226 092000 0.00 20041226 092500 0.00 20041226 110000 0.00 20041226 110500 0.00 20041226 111000 0.00 20041226 111500 0.00 20041226 112000 0.00 20041226 112500 0.00 20041226 113000 0.00 20041226 113500 0.00 20041226 114000 0.00 20041226 132000 0.00 20041226 132500 0.00 20041226 133000 0.00 20041226 133500 0.00 20041226 134000 0.00 20041226 134500 0.00 20041226 135000 0.00 20041226 135500 0.00 20041226 152500 0.00 20041226 153000 0.00 20041226 153500 0.00 20041226 154000 0.00 20041226 154500 0.00 20041226 155000 0.00 20041226 155500 0.00 20041226 160000 0.00 20041226 160500 0.00 20041226 161000 0.00 20041226 174000 0.00 20041226 174500 0.00 20041226 175000 0.00 20041226 175500 0.00 20041226 180000 0.00 20041226 180500 0.00 20041226 181000 0.00 20041226 181500 0.00 20041226 182000 0.00 20041226 182500 0.00 20041226 195500 0.00 20041226 200000 0.00 20041226 200500 0.00 20041226 201000 0.00 20041226 201500 0.00 20041226 202000 0.00 20041226 202500 0.00 20041226 203000 0.00 20041226 203500 0.00 20041226 204000 0.00 20041226 221000 0.00 20041226 221500 0.00 20041226 222000 0.00 20041226 222500 0.00 20041226 223000 0.00 20041226 223500 0.00 20041226 224000 0.00 20041226 224500 0.00 20041226 225000 0.00 20041226 225500 0.00 20041227 002500 0.00 20041227 003000 0.00 20041227 003500 0.00 20041227 004000 0.00 20041227 004500 0.00 20041227 005000 0.00 20041227 005500 0.00 20041227 010000 0.00 20041227 010500 0.00 20041227 011000 0.00 20041227 024000 0.00 20041227 024500 0.00 20041227 025000 0.00 20041227 025500 0.00 20041227 030000 0.00 20041227 030500 0.00 20041227 031000 0.00 20041227 031500 0.00 20041227 032000 0.00 20041227 032500 0.00 20041227 045500 0.00 20041227 050000 0.00 20041227 050500 0.00 20041227 051000 0.00 20041227 051500 0.00 20041227 052000 0.00 20041227 052500 0.00 20041227 053000 0.00 20041227 053500 0.00 20041227 054000 0.00 20041227 071000 0.00 20041227 071500 0.00 20041227 072000 0.00 20041227 072500 0.00 20041227 073000 0.00 20041227 073500 0.00 20041227 074000 0.00 20041227 074500 0.00 20041227 075000 0.00 20041227 075500 0.00 20041227 092500 0.00 20041227 093000 0.00 20041227 093500 0.00 20041227 094000 0.00 20041227 094500 0.00 20041227 095000 0.00 20041227 095500 0.00 20041227 100000 0.00 20041227 100500 0.00 20041227 101000 0.00 20041227 114000 0.00 20041227 114500 0.00 20041227 115000 0.00 20041227 115500 0.00 20041227 120000 0.00 20041227 120500 0.00 20041227 121000 0.00 20041227 121500 0.00 20041227 122000 0.00 20041227 122500 0.00 20041227 135500 0.00 20041227 140000 0.00 20041227 140500 0.00 20041227 141000 0.00 20041227 141500 0.00 20041227 142000 0.00 20041227 142500 0.00 20041227 143000 0.00 20041227 143500 0.00 20041227 144000 0.00 20041227 161000 0.00 20041227 161500 0.00 20041227 162000 0.00 20041227 162500 0.00 20041227 163000 0.00 20041227 163500 0.00 20041227 164000 0.00 20041227 164500 0.00 20041227 165000 0.00 20041227 165500 0.00 20041227 182500 0.00 20041227 183000 0.00 20041227 183500 0.00 20041227 184000 0.00 20041227 184500 0.00 20041227 185000 0.00 20041227 185500 0.00 20041227 190000 0.00 20041227 190500 0.00 20041227 191000 0.00 20041227 204000 0.00 20041227 204500 0.00 20041227 205000 0.00 20041227 205500 0.00 20041227 210000 0.00 20041227 210500 0.00 20041227 211000 0.00 20041227 211500 0.00 20041227 212000 0.00 20041227 212500 0.00 20041227 225500 0.00 20041227 230000 0.00 20041227 230500 0.00 20041227 231000 0.00 20041227 231500 0.00 20041227 232000 0.00 20041227 232500 0.00 20041227 233000 0.00 20041227 233500 0.00 20041227 234000 0.00 20041228 011000 0.00 20041228 011500 0.00 20041228 012000 0.00 20041228 012500 0.00 20041228 013000 0.00 20041228 013500 0.00 20041228 014000 0.00 20041228 014500 0.00 20041228 015000 0.00 20041228 015500 0.00 20041228 032500 0.00 20041228 033000 0.00 20041228 033500 0.00 20041228 034000 0.00 20041228 034500 0.00 20041228 035000 0.00 20041228 035500 0.00 20041228 040000 0.00 20041228 040500 0.00 20041228 041000 0.00 20041228 054000 0.00 20041228 054500 0.00 20041228 055000 0.00 20041228 055500 0.00 20041228 060000 0.00 20041228 060500 0.00 20041228 061000 0.00 20041228 061500 0.00 20041228 062000 0.00 20041228 062500 0.00 20041228 075500 0.00 20041228 080000 0.00 20041228 080500 0.00 20041228 081000 0.00 20041228 081500 0.00 20041228 082000 0.00 20041228 082500 0.00 20041228 083000 0.00 20041228 083500 0.00 20041228 084000 0.00 20041228 102000 0.00 20041228 102500 0.00 20041228 103000 0.00 20041228 103500 0.00 20041228 104000 0.00 20041228 104500 0.00 20041228 105000 0.00 20041228 105500 0.00 20041228 123500 0.00 20041228 124000 0.00 20041228 124500 0.00 20041228 125000 0.00 20041228 125500 0.00 20041228 130000 0.00 20041228 130500 0.00 20041228 131000 0.00 20041228 145000 0.00 20041228 145500 0.00 20041228 150000 0.00 20041228 150500 0.00 20041228 151000 0.00 20041228 151500 0.00 20041228 152000 0.00 20041228 152500 0.00 20041228 170500 0.00 20041228 171000 0.00 20041228 171500 0.00 20041228 172000 0.00 20041228 172500 0.00 20041228 173000 0.00 20041228 173500 0.00 20041228 174000 0.00 20041228 191000 0.00 20041228 191500 0.00 20041228 192000 0.00 20041228 192500 0.00 20041228 193000 0.00 20041228 193500 0.00 20041228 194000 0.00 20041228 194500 0.00 20041228 195000 0.00 20041228 195500 0.00 20041228 212500 0.00 20041228 213000 0.00 20041228 213500 0.00 20041228 214000 0.00 20041228 214500 0.00 20041228 215000 0.00 20041228 215500 0.00 20041228 220000 0.00 20041228 220500 0.00 20041228 221000 0.00 20041228 234000 0.00 20041228 234500 0.00 20041228 235000 0.00 20041228 235500 0.00 20041229 000000 0.00 20041229 000500 0.00 20041229 001000 0.00 20041229 001500 0.00 20041229 002000 0.00 20041229 002500 0.00 20041229 015500 0.00 20041229 020000 0.00 20041229 020500 0.00 20041229 021000 0.00 20041229 021500 0.00 20041229 022000 0.00 20041229 022500 0.00 20041229 023000 0.00 20041229 023500 0.00 20041229 024000 0.00 20041229 041000 0.00 20041229 041500 0.00 20041229 042000 0.00 20041229 042500 0.00 20041229 043000 0.00 20041229 043500 0.00 20041229 044000 0.00 20041229 044500 0.00 20041229 045000 0.00 20041229 045500 0.00 20041229 062500 0.00 20041229 063000 0.00 20041229 063500 0.00 20041229 064000 0.00 20041229 064500 0.00 20041229 065000 0.00 20041229 065500 0.00 20041229 070000 0.00 20041229 070500 0.00 20041229 071000 0.00 20041229 084000 0.00 20041229 084500 0.00 20041229 085000 0.00 20041229 085500 0.00 20041229 090000 0.00 20041229 090500 0.00 20041229 091000 0.00 20041229 091500 0.00 20041229 092000 0.00 20041229 092500 0.00 20041229 105000 0.00 20041229 105500 0.00 20041229 110000 0.00 20041229 110500 0.00 20041229 111000 0.00 20041229 111500 0.00 20041229 112000 0.00 20041229 112500 0.00 20041229 122000 0.00 20041229 122500 0.00 20041229 123000 0.00 20041229 123500 0.00 20041229 124000 0.00 20041229 124500 0.00 20041229 125000 0.00 20041229 125500 0.00 20041229 135000 0.00 20041229 135500 0.00 20041229 140000 0.00 20041229 140500 0.00 20041229 141000 0.00 20041229 141500 0.00 20041229 142000 0.00 20041229 142500 0.00 20041229 152000 0.00 20041229 152500 0.00 20041229 153000 0.00 20041229 153500 0.00 20041229 154000 0.00 20041229 154500 0.00 20041229 155000 0.00 20041229 155500 0.00 20041229 165000 0.00 20041229 165500 0.00 20041229 170000 0.00 20041229 170500 0.00 20041229 171000 0.00 20041229 171500 0.00 20041229 172000 0.00 20041229 172500 0.00 20041229 181000 0.00 20041229 181500 0.00 20041229 182000 0.00 20041229 182500 0.00 20041229 183000 0.00 20041229 183500 0.00 20041229 184000 0.00 20041229 184500 0.00 20041229 185000 0.00 20041229 185500 0.00 20041229 194000 0.00 20041229 194500 0.00 20041229 195000 0.00 20041229 195500 0.00 20041229 200000 0.00 20041229 200500 0.00 20041229 201000 0.00 20041229 201500 0.00 20041229 202000 0.00 20041229 202500 0.00 20041229 211000 0.00 20041229 211500 0.00 20041229 212000 0.00 20041229 212500 0.00 20041229 213000 0.00 20041229 213500 0.00 20041229 214000 0.00 20041229 214500 0.00 20041229 215000 0.00 20041229 215500 0.00 20041229 222500 0.00 20041229 223000 0.00 20041229 223500 0.00 20041229 224000 0.00 20041229 224500 0.00 20041229 225000 0.00 20041229 225500 0.00 20041229 230000 0.00 20041229 230500 0.00 20041229 231000 0.00 20041229 231500 0.00 20041229 232000 0.00 20041229 232500 0.00 20041229 233000 0.00 20041229 233500 0.00 20041229 234000 0.00 20041229 234500 0.00 20041229 235000 0.00 20041229 235500 0.00 20041230 000000 0.00 20041230 000500 0.00 20041230 001000 0.00 20041230 001500 0.00 20041230 002000 0.00 20041230 002500 0.00 20041230 003000 0.00 20041230 003500 0.00 20041230 004000 0.00 20041230 004500 0.00 20041230 005000 0.00 20041230 005500 0.00 20041230 010000 0.00 20041230 010500 0.00 20041230 011000 0.00 20041230 011500 0.00 20041230 012000 0.00 20041230 012500 0.00 20041230 013000 0.00 20041230 013500 0.00 20041230 014000 0.00 20041230 014500 0.00 20041230 015000 0.00 20041230 015500 0.00 20041230 020000 0.00 20041230 020500 0.00 20041230 021000 0.00 20041230 021500 0.00 20041230 022000 0.00 20041230 022500 0.00 20041230 023000 0.00 20041230 023500 0.00 20041230 024000 0.00 20041230 024500 0.00 20041230 025000 0.00 20041230 025500 0.00 20041230 030000 0.00 20041230 030500 0.00 20041230 031000 0.00 20041230 031500 0.00 20041230 032000 0.00 20041230 032500 0.00 20041230 033000 0.00 20041230 033500 0.00 20041230 034000 0.00 20041230 034500 0.00 20041230 035000 0.00 20041230 035500 0.00 20041230 040000 0.00 20041230 040500 0.00 20041230 041000 0.00 20041230 041500 0.00 20041230 042000 0.00 20041230 042500 0.00 20041230 043000 0.00 20041230 043500 0.00 20041230 044000 0.00 20041230 044500 0.00 20041230 045000 0.00 20041230 045500 0.00 20041230 050000 0.00 20041230 050500 0.00 20041230 051000 0.00 20041230 051500 0.00 20041230 052000 0.00 20041230 052500 0.00 20041230 053000 0.00 20041230 053500 0.00 20041230 054000 0.00 20041230 054500 0.00 20041230 055000 0.00 20041230 055500 0.00 20041230 060000 0.00 20041230 060500 0.00 20041230 061000 0.00 20041230 061500 0.00 20041230 062000 0.00 20041230 062500 0.00 20041230 063000 0.00 20041230 063500 0.00 20041230 064000 0.00 20041230 064500 0.00 20041230 065000 0.00 20041230 065500 0.00 20041230 070000 0.00 20041230 070500 0.00 20041230 071000 0.00 20041230 071500 0.00 20041230 072000 0.00 20041230 072500 0.00 20041230 073000 0.00 20041230 073500 0.00 20041230 074000 0.00 20041230 074500 0.00 20041230 075000 0.00 20041230 075500 0.00 20041230 080000 0.00 20041230 080500 0.00 20041230 081000 0.00 20041230 081500 0.00 20041230 082000 0.00 20041230 082500 0.00 20041230 083000 0.00 20041230 083500 0.00 20041230 084000 0.00 20041230 084500 0.00 20041230 085000 0.00 20041230 085500 0.00 20041230 090000 0.00 20041230 090500 0.00 20041230 091000 0.00 20041230 091500 0.00 20041230 092000 0.00 20041230 092500 0.00 20041230 093000 0.00 20041230 093500 0.00 20041230 094000 0.00 20041230 094500 0.00 20041230 095000 0.00 20041230 095500 0.00 20041230 100000 0.00 20041230 100500 0.00 20041230 101000 0.00 20041230 101500 0.00 20041230 102000 0.00 20041230 102500 0.00 20041230 103000 0.00 20041230 103500 0.00 20041230 104000 0.00 20041230 104500 0.00 20041230 105000 0.00 20041230 105500 0.00 20041230 110000 0.00 20041230 110500 0.00 20041230 111000 0.00 20041230 111500 0.00 20041230 112000 0.00 20041230 112500 0.00 20041230 113000 0.00 20041230 113500 0.00 20041230 114000 0.00 20041230 114500 0.00 20041230 115000 0.00 20041230 115500 0.00 20041230 120000 0.00 20041230 120500 0.00 20041230 121000 0.00 20041230 121500 0.00 20041230 122000 0.00 20041230 122500 0.00 20041230 123000 0.00 20041230 123500 0.00 20041230 124000 0.00 20041230 124500 0.00 20041230 125000 0.00 20041230 125500 0.00 20041230 130000 0.00 20041230 130500 0.00 20041230 131000 0.00 20041230 131500 0.00 20041230 132000 0.00 20041230 132500 0.00 20041230 133000 0.00 20041230 133500 0.00 20041230 134000 0.00 20041230 134500 0.00 20041230 135000 0.00 20041230 135500 0.00 20041230 140000 0.00 20041230 140500 0.00 20041230 141000 0.00 20041230 141500 0.00 20041230 142000 0.00 20041230 142500 0.00 20041230 143000 0.00 20041230 143500 0.00 20041230 144000 0.00 20041230 144500 0.00 20041230 145000 0.00 20041230 145500 0.00 20041230 150000 0.00 20041230 150500 0.00 20041230 151000 0.00 20041230 151500 0.00 20041230 152000 0.00 20041230 152500 0.00 20041230 153000 0.00 20041230 153500 0.00 20041230 154000 0.00 20041230 154500 0.00 20041230 155000 0.00 20041230 155500 0.00 20041230 160000 0.00 20041230 160500 0.00 20041230 161000 0.00 20041230 161500 0.00 20041230 162000 0.00 20041230 162500 0.00 20041230 163000 0.00 20041230 163500 0.00 20041230 164000 0.00 20041230 164500 0.00 20041230 165000 0.00 20041230 165500 0.00 20041230 170000 0.00 20041230 170500 0.00 20041230 171000 0.00 20041230 171500 0.00 20041230 172000 0.00 20041230 172500 0.00 20041230 173000 0.00 20041230 173500 0.00 20041230 174000 0.00 20041230 174500 0.00 20041230 175000 0.00 20041230 175500 0.00 20041230 180000 0.00 20041230 180500 0.00 20041230 181000 0.00 20041230 181500 0.00 20041230 182000 0.00 20041230 182500 0.00 20041230 183000 0.00 20041230 183500 0.00 20041230 184000 0.00 20041230 184500 0.00 20041230 185000 0.00 20041230 185500 0.00 20041230 190000 0.00 20041230 190500 0.00 20041230 191000 0.00 20041230 191500 0.00 20041230 192000 0.00 20041230 192500 0.00 20041230 193000 0.00 20041230 193500 0.00 20041230 194000 0.00 20041230 194500 0.00 20041230 195000 0.00 20041230 195500 0.00 20041230 200000 0.00 20041230 200500 0.00 20041230 201000 0.00 20041230 201500 0.00 20041230 202000 0.00 20041230 202500 0.00 20041230 203000 0.00 20041230 203500 0.00 20041230 204000 0.00 20041230 204500 0.00 20041230 205000 0.00 20041230 205500 0.00 20041230 210000 0.00 20041230 210500 0.00 20041230 211000 0.00 20041230 211500 0.00 20041230 212000 0.00 20041230 212500 0.00 20041230 213000 0.00 20041230 213500 0.00 20041230 214000 0.00 20041230 214500 0.00 20041230 215000 0.00 20041230 215500 0.00 20041230 220000 0.00 20041230 220500 0.00 20041230 221000 0.00 20041230 221500 0.00 20041230 222000 0.00 20041230 222500 0.00 20041230 223000 0.00 20041230 223500 0.00 20041230 224000 0.00 20041230 224500 0.00 20041230 225000 0.00 20041230 225500 0.00 20041230 230000 0.00 20041230 230500 0.00 20041230 231000 0.00 20041230 231500 0.00 20041230 232000 0.00 20041230 232500 0.00 20041230 233000 0.00 20041230 233500 0.00 20041230 234000 0.00 20041230 234500 0.00 20041230 235000 0.00 20041230 235500 0.00 20041231 000000 0.00 20041231 000500 0.00 20041231 001000 0.00 20041231 001500 0.00 20041231 002000 0.00 20041231 002500 0.00 20041231 003000 0.00 20041231 003500 0.00 20041231 004000 0.00 20041231 004500 0.00 20041231 005000 0.00 20041231 005500 0.00 20041231 010000 0.00 20041231 010500 0.00 20041231 011000 0.00 20041231 011500 0.00 20041231 012000 0.00 20041231 012500 0.00 20041231 013000 0.00 20041231 013500 0.00 20041231 014000 0.00 20041231 014500 0.00 20041231 015000 0.00 20041231 015500 0.00 20041231 020000 0.00 20041231 020500 0.00 20041231 021000 0.00 20041231 021500 0.00 20041231 022000 0.00 20041231 022500 0.00 20041231 023000 0.00 20041231 023500 0.00 20041231 024000 0.00 20041231 024500 0.00 20041231 025000 0.00 20041231 025500 0.00 20041231 030000 0.00 20041231 030500 0.00 20041231 031000 0.00 20041231 031500 0.00 20041231 032000 0.00 20041231 032500 0.00 20041231 033000 0.00 20041231 033500 0.00 20041231 034000 0.00 20041231 034500 0.00 20041231 035000 0.00 20041231 035500 0.00 20041231 040000 0.00 20041231 040500 0.00 20041231 041000 0.00 20041231 041500 0.00 20041231 042000 0.00 20041231 042500 0.00 20041231 043000 0.00 20041231 043500 0.00 20041231 044000 0.00 20041231 044500 0.00 20041231 045000 0.00 20041231 045500 0.00 20041231 050000 0.00 20041231 050500 0.00 20041231 051000 0.00 20041231 051500 0.00 20041231 052000 0.00 20041231 052500 0.00 20041231 053000 0.00 20041231 053500 0.00 20041231 054000 0.00 20041231 054500 0.00 20041231 055000 0.00 20041231 055500 0.00 20041231 060000 0.00 20041231 060500 0.00 20041231 061000 0.00 20041231 061500 0.00 20041231 062000 0.00 20041231 062500 0.00 20041231 063000 0.00 20041231 063500 0.00 20041231 064000 0.00 20041231 064500 0.00 20041231 065000 0.00 20041231 065500 0.00 20041231 070000 0.00 20041231 070500 0.00 20041231 071000 0.00 20041231 071500 0.00 20041231 072000 0.00 20041231 072500 0.00 20041231 073000 0.00 20041231 073500 0.00 20041231 074000 0.00 20041231 074500 0.00 20041231 075000 0.00 20041231 075500 0.00 20041231 080000 0.00 20041231 080500 0.00 20041231 081000 0.00 20041231 081500 0.00 20041231 082000 0.00 20041231 082500 0.00 20041231 083000 0.00 20041231 083500 0.00 20041231 084000 0.00 20041231 084500 0.00 20041231 085000 0.00 20041231 085500 0.00 20041231 090000 0.00 20041231 090500 0.00 20041231 091000 0.00 20041231 091500 0.00 20041231 092000 0.00 20041231 092500 0.00 20041231 093000 0.00 20041231 093500 0.00 20041231 094000 0.00 20041231 094500 0.00 20041231 095000 0.00 20041231 095500 0.00 20041231 100000 0.00 20041231 100500 0.00 20041231 101000 0.00 20041231 101500 0.00 20041231 102000 0.00 20041231 102500 0.00 20041231 103000 0.00 20041231 103500 0.00 20041231 104000 0.00 20041231 104500 0.00 20041231 105000 0.00 20041231 105500 0.00 20041231 110000 0.00 20041231 110500 0.00 20041231 111000 0.00 20041231 111500 0.00 20041231 112000 0.00 20041231 112500 0.00 20041231 113000 0.00 20041231 113500 0.00 20041231 114000 0.00 20041231 114500 0.00 20041231 115000 0.00 20041231 115500 0.00 20041231 120000 0.00 20041231 120500 0.00 20041231 121000 0.00 20041231 121500 0.00 20041231 122000 0.00 20041231 122500 0.00 20041231 123000 0.00 20041231 123500 0.00 20041231 124000 0.00 20041231 124500 0.00 20041231 125000 0.00 20041231 125500 0.00 20041231 130000 0.00 20041231 130500 0.00 20041231 131000 0.00 20041231 131500 0.00 20041231 132000 0.00 20041231 132500 0.00 20041231 133000 0.00 20041231 133500 0.00 20041231 134000 0.00 20041231 134500 0.00 20041231 135000 0.00 20041231 135500 0.00 20041231 140000 0.00 20041231 140500 0.00 20041231 141000 0.00 20041231 141500 0.00 20041231 142000 0.00 20041231 142500 0.00 20041231 143000 0.00 20041231 143500 0.00 20041231 144000 0.00 20041231 144500 0.00 20041231 145000 0.00 20041231 145500 0.00 20041231 150000 0.00 20041231 150500 0.00 20041231 151000 0.00 20041231 151500 0.00 20041231 152000 0.00 20041231 152500 0.00 20041231 153000 0.00 20041231 153500 0.00 20041231 154000 0.00 20041231 154500 0.00 20041231 155000 0.00 20041231 155500 0.00 20041231 160000 0.00 20041231 160500 0.00 20041231 161000 0.00 20041231 161500 0.00 20041231 162000 0.00 20041231 162500 0.00 20041231 163000 0.00 20041231 163500 0.00 20041231 164000 0.00 20041231 164500 0.00 20041231 165000 0.00 20041231 165500 0.00 20041231 170000 0.00 20041231 170500 0.00 20041231 171000 0.00 20041231 171500 0.00 20041231 172000 0.00 20041231 172500 0.00 20041231 173000 0.00 20041231 173500 0.00 20041231 174000 0.00 20041231 174500 0.00 20041231 175000 0.00 20041231 175500 0.00 20041231 180000 0.00 20041231 180500 0.00 20041231 181000 0.00 20041231 181500 0.00 20041231 182000 0.00 20041231 182500 0.00 20041231 183000 0.00 20041231 183500 0.00 20041231 184000 0.00 20041231 184500 0.00 20041231 185000 0.00 20041231 185500 0.00 20041231 190000 0.00 20041231 190500 0.00 20041231 191000 0.00 20041231 191500 0.00 20041231 192000 0.00 20041231 192500 0.00 20041231 193000 0.00 20041231 193500 0.00 20041231 194000 0.00 20041231 194500 0.00 20041231 195000 0.00 20041231 195500 0.00 20041231 200000 0.00 20041231 200500 0.00 20041231 201000 0.00 20041231 201500 0.00 20041231 202000 0.00 20041231 202500 0.00 20041231 203000 0.00 20041231 203500 0.00 20041231 204000 0.00 20041231 204500 0.00 20041231 205000 0.00 20041231 205500 0.00 20041231 210000 0.00 20041231 210500 0.00 20041231 211000 0.00 20041231 211500 0.00 20041231 212000 0.00 20041231 212500 0.00 20041231 213000 0.00 20041231 213500 0.00 20041231 214000 0.00 20041231 214500 0.00 20041231 215000 0.00 20041231 215500 0.00 20041231 220000 0.00 20041231 220500 0.00 20041231 221000 0.00 20041231 221500 0.00 20041231 222000 0.00 20041231 222500 0.00 20041231 223000 0.00 20041231 223500 0.00 20041231 224000 0.00 20041231 224500 0.00 20041231 225000 0.00 20041231 225500 0.00 20041231 230000 0.00 20041231 230500 0.00 20041231 231000 0.00 20041231 231500 0.00 20041231 232000 0.00 20041231 232500 0.00 20041231 233000 0.00 20041231 233500 0.00 20041231 234000 0.00 20041231 234500 0.00 20041231 235000 0.01 20041231 235500 0.02 20050101 000000 0.02 20050101 000500 0.03 20050101 001000 0.23 20050101 001500 0.24 20050101 002000 0.02 20050101 002500 0.00 20050101 003000 0.00 20050101 003500 0.00 20050101 004000 0.00 20050101 004500 0.00 20050101 005000 0.00 20050101 005500 0.00 20050101 010000 0.00 20050101 010500 0.00 20050101 011000 0.00 20050101 011500 0.00 20050101 012000 0.00 20050101 012500 0.00 20050101 013000 0.00 20050101 013500 0.00 20050101 014000 0.00 20050101 014500 0.00 20050101 015000 0.00 20050101 015500 0.00 20050101 020000 0.01 20050101 020500 0.01 20050101 021000 0.00 20050101 021500 0.00 20050101 022000 0.00 20050101 022500 0.00 20050101 023000 0.00 20050101 023500 0.00 20050101 024000 0.00 20050101 024500 0.00 20050101 025000 0.00 20050101 025500 0.00 20050101 030000 0.00 20050101 030500 0.05 20050101 031000 0.02 20050101 031500 0.00 20050101 032000 0.00 20050101 032500 0.01 20050101 033000 0.00 20050101 033500 0.00 20050101 034000 0.00 20050101 034500 0.00 20050101 035000 0.00 20050101 035500 0.00 20050101 040000 0.00 20050101 040500 0.00 20050101 041000 0.00 20050101 041500 0.00 20050101 042000 0.00 20050101 042500 0.00 20050101 043000 0.00 20050101 043500 0.00 20050101 044000 0.00 20050101 044500 0.00 20050101 045000 0.00 20050101 045500 0.00 20050101 050000 0.00 20050101 050500 0.00 20050101 051000 0.00 20050101 051500 0.00 20050101 052000 0.00 20050101 052500 0.00 20050101 053000 0.00 20050101 053500 0.00 20050101 054000 0.00 20050101 054500 0.00 20050101 055000 0.00 20050101 055500 0.00 20050101 060000 0.00 20050101 060500 0.00 20050101 061000 0.00 20050101 061500 0.00 20050101 062000 0.00 20050101 062500 0.00 20050101 063000 0.00 20050101 063500 0.00 20050101 064000 0.00 20050101 064500 0.00 20050101 065000 0.00 20050101 065500 0.00 20050101 070000 0.00 20050101 070500 0.00 20050101 071000 0.00 20050101 071500 0.00 20050101 072000 0.00 20050101 072500 0.00 20050101 073000 0.00 20050101 073500 0.00 20050101 074000 0.00 20050101 074500 0.00 20050101 075000 0.00 20050101 075500 0.00 20050101 080000 0.00 20050101 080500 0.00 20050101 081000 0.00 20050101 081500 0.00 20050101 082000 0.00 20050101 082500 0.00 20050101 083000 0.00 20050101 083500 0.00 20050101 084000 0.00 20050101 084500 0.00 20050101 085000 0.00 20050101 085500 0.00 20050101 090000 0.00 20050101 090500 0.00 20050101 091000 0.00 20050101 091500 0.00 20050101 092000 0.00 20050101 092500 0.01 20050101 093000 0.00 20050101 093500 0.00 20050101 094000 0.00 20050101 094500 0.00 20050101 095000 0.00 20050101 095500 0.00 20050101 100000 0.00 20050101 100500 0.00 20050101 101000 0.00 20050101 101500 0.00 20050101 102000 0.00 20050101 102500 0.00 20050101 103000 0.00 20050101 103500 0.00 20050101 104000 0.00 20050101 104500 0.00 20050101 105000 0.00 20050101 105500 0.00 20050101 110000 0.00 20050101 110500 0.00 20050101 111000 0.00 20050101 111500 0.00 20050101 112000 0.00 20050101 112500 0.00 20050101 113000 0.01 20050101 113500 0.00 20050101 114000 0.01 20050101 114500 0.03 20050101 115000 0.00 20050101 115500 0.04 20050101 120000 0.01 20050101 120500 0.01 20050101 121000 0.01 20050101 121500 0.02 20050101 122000 0.00 20050101 122500 0.00 20050101 123000 0.00 20050101 123500 0.00 20050101 124000 0.01 20050101 124500 0.00 20050101 125000 0.00 20050101 125500 0.00 20050101 130000 0.00 20050101 130500 0.00 20050101 131000 0.00 20050101 131500 0.00 20050101 132000 0.00 20050101 132500 0.00 20050101 133000 0.00 20050101 133500 0.00 20050101 134000 0.01 20050101 134500 0.00 20050101 135000 0.00 20050101 135500 0.01 20050101 140000 0.00 20050101 140500 0.00 20050101 141000 0.00 20050101 141500 0.00 20050101 142000 0.00 20050101 142500 0.00 20050101 143000 0.00 20050101 143500 0.00 20050101 144000 0.00 20050101 144500 0.00 20050101 145000 0.00 20050101 145500 0.00 20050101 150000 0.00 20050101 150500 0.00 20050101 151000 0.00 20050101 151500 0.00 20050101 152000 0.00 20050101 152500 0.00 20050101 153000 0.00 20050101 153500 0.00 20050101 154000 0.00 20050101 154500 0.00 20050101 155000 0.00 20050101 155500 0.00 20050101 160000 0.00 20050101 160500 0.00 20050101 161000 0.00 20050101 161500 0.00 20050101 162000 0.00 20050101 162500 0.00 20050101 163000 0.00 20050101 163500 0.00 20050101 164000 0.00 20050101 164500 0.00 20050101 165000 0.00 20050101 165500 0.00 20050101 170000 0.00 20050101 170500 0.00 20050101 171000 0.00 20050101 171500 0.00 20050101 172000 0.00 20050101 172500 0.00 20050101 173000 0.00 20050101 173500 0.00 20050101 174000 0.00 20050101 174500 0.00 20050101 175000 0.00 20050101 175500 0.00 20050101 180000 0.00 20050101 180500 0.00 20050101 181000 0.00 20050101 181500 0.00 20050101 182000 0.00 20050101 182500 0.00 20050101 183000 0.00 20050101 183500 0.00 20050101 184000 0.00 20050101 184500 0.00 20050101 185000 0.00 20050101 185500 0.00 20050101 190000 0.00 20050101 190500 0.00 20050101 191000 0.00 20050101 191500 0.00 20050101 192000 0.00 20050101 192500 0.00 20050101 193000 0.00 20050101 193500 0.00 20050101 194000 0.00 20050101 194500 0.00 20050101 195000 0.00 20050101 195500 0.00 20050101 200000 0.00 20050101 200500 0.00 20050101 201000 0.00 20050101 201500 0.00 20050101 202000 0.00 20050101 202500 0.00 20050101 203000 0.00 20050101 203500 0.00 20050101 204000 0.00 20050101 204500 0.00 20050101 205000 0.00 20050101 205500 0.00 20050101 210000 0.00 20050101 210500 0.00 20050101 211000 0.00 20050101 211500 0.00 20050101 212000 0.00 20050101 212500 0.00 20050101 213000 0.00 20050101 213500 0.00 20050101 214000 0.00 20050101 214500 0.00 20050101 215000 0.00 20050101 215500 0.00 20050101 220000 0.00 20050101 220500 0.00 20050101 221000 0.00 20050101 221500 0.00 20050101 222000 0.00 20050101 222500 0.00 20050101 223000 0.00 20050101 223500 0.00 20050101 224000 0.00 20050101 224500 0.00 20050101 225000 0.00 20050101 225500 0.00 20050101 230000 0.00 20050101 230500 0.00 20050101 231000 0.00 20050101 231500 0.00 20050101 232000 0.00 20050101 232500 0.00 20050101 233000 0.00 20050101 233500 0.00 20050101 234000 0.00 20050101 234500 0.00 20050101 235000 0.00 20050101 235500 0.00 20050102 000000 0.00 20050102 000500 0.00 20050102 001000 0.00 20050102 001500 0.00 20050102 002000 0.00 20050102 002500 0.00 20050102 003000 0.00 20050102 003500 0.00 20050102 004000 0.00 20050102 004500 0.00 20050102 005000 0.00 20050102 005500 0.00 20050102 010000 0.00 20050102 010500 0.00 20050102 011000 0.00 20050102 011500 0.00 20050102 012000 0.00 20050102 012500 0.00 20050102 013000 0.00 20050102 013500 0.00 20050102 014000 0.00 20050102 014500 0.00 20050102 015000 0.00 20050102 015500 0.00 20050102 020000 0.00 20050102 020500 0.00 20050102 021000 0.00 20050102 021500 0.00 20050102 022000 0.00 20050102 022500 0.00 20050102 023000 0.00 20050102 023500 0.00 20050102 024000 0.00 20050102 024500 0.00 20050102 025000 0.00 20050102 025500 0.00 20050102 030000 0.00 20050102 030500 0.00 20050102 031000 0.00 20050102 031500 0.00 20050102 032000 0.00 20050102 032500 0.00 20050102 033000 0.00 20050102 033500 0.00 20050102 034000 0.00 20050102 034500 0.00 20050102 035000 0.00 20050102 035500 0.00 20050102 040000 0.00 20050102 040500 0.00 20050102 041000 0.00 20050102 041500 0.00 20050102 042000 0.00 20050102 042500 0.00 20050102 043000 0.00 20050102 043500 0.00 20050102 044000 0.00 20050102 044500 0.00 20050102 045000 0.00 20050102 045500 0.00 20050102 050000 0.00 20050102 050500 0.00 20050102 051000 0.00 20050102 051500 0.00 20050102 052000 0.00 20050102 052500 0.00 20050102 053000 0.00 20050102 053500 0.00 20050102 054000 0.00 20050102 054500 0.00 20050102 055000 0.00 20050102 055500 0.00 20050102 060000 0.00 20050102 060500 0.00 20050102 061000 0.00 20050102 061500 0.00 20050102 062000 0.00 20050102 062500 0.00 20050102 063000 0.00 20050102 063500 0.00 20050102 064000 0.00 20050102 064500 0.00 20050102 065000 0.00 20050102 065500 0.00 20050102 070000 0.00 20050102 070500 0.00 20050102 071000 0.00 20050102 071500 0.00 20050102 072000 0.00 20050102 072500 0.00 20050102 073000 0.00 20050102 073500 0.00 20050102 074000 0.00 20050102 074500 0.00 20050102 075000 0.00 20050102 075500 0.00 20050102 080000 0.00 20050102 080500 0.00 20050102 081000 0.00 20050102 081500 0.00 20050102 082000 0.00 20050102 082500 0.00 20050102 083000 0.00 20050102 083500 0.00 20050102 084000 0.00 20050102 084500 0.00 20050102 085000 0.00 20050102 085500 0.00 20050102 090000 0.00 20050102 090500 0.00 20050102 091000 0.00 20050102 091500 0.00 20050102 092000 0.00 20050102 092500 0.00 20050102 093000 0.00 20050102 093500 0.00 20050102 094000 0.00 20050102 094500 0.00 20050102 095000 0.00 20050102 095500 0.00 20050102 100000 0.00 20050102 100500 0.00 20050102 101000 0.00 20050102 101500 0.00 20050102 102000 0.00 20050102 102500 0.00 20050102 103000 0.00 20050102 103500 0.00 20050102 104000 0.00 20050102 104500 0.00 20050102 105000 0.00 20050102 105500 0.00 20050102 110000 0.00 20050102 110500 0.00 20050102 111000 0.00 20050102 111500 0.00 20050102 112000 0.00 20050102 112500 0.00 20050102 113000 0.00 20050102 113500 0.00 20050102 114000 0.00 20050102 114500 0.00 20050102 115000 0.00 20050102 115500 0.00 20050102 120000 0.00 20050102 120500 0.00 20050102 121000 0.00 20050102 121500 0.00 20050102 122000 0.00 20050102 122500 0.00 20050102 123000 0.00 20050102 123500 0.00 20050102 124000 0.00 20050102 124500 0.00 20050102 125000 0.00 20050102 125500 0.00 20050102 130000 0.00 20050102 130500 0.00 20050102 131000 0.00 20050102 131500 0.00 20050102 132000 0.00 20050102 132500 0.00 20050102 133000 0.00 20050102 133500 0.00 20050102 134000 0.00 20050102 134500 0.00 20050102 135000 0.00 20050102 135500 0.00 20050102 140000 0.00 20050102 140500 0.00 20050102 141000 0.00 20050102 141500 0.00 20050102 142000 0.00 20050102 142500 0.00 20050102 143000 0.00 20050102 143500 0.00 20050102 144000 0.00 20050102 144500 0.00 20050102 145000 0.00 20050102 145500 0.00 20050102 150000 0.00 20050102 150500 0.00 20050102 151000 0.00 20050102 151500 0.00 20050102 152000 0.00 20050102 152500 0.00 20050102 153000 0.00 20050102 153500 0.00 20050102 154000 0.00 20050102 154500 0.00 20050102 155000 0.00 20050102 155500 0.00 20050102 160000 0.00 20050102 160500 0.00 20050102 161000 0.00 20050102 161500 0.00 20050102 162000 0.00 20050102 162500 0.00 20050102 163000 0.00 20050102 163500 0.00 20050102 164000 0.02 20050102 164500 0.00 20050102 165000 0.01 20050102 165500 0.00 20050102 170000 0.00 20050102 170500 0.00 20050102 171000 0.00 20050102 171500 0.00 20050102 172000 0.00 20050102 172500 0.00 20050102 173000 0.00 20050102 173500 0.00 20050102 174000 0.00 20050102 174500 0.00 20050102 175000 0.00 20050102 175500 0.00 20050102 180000 0.00 20050102 180500 0.00 20050102 181000 0.00 20050102 181500 0.00 20050102 182000 0.00 20050102 182500 0.00 20050102 183000 0.00 20050102 183500 0.00 20050102 184000 0.00 20050102 184500 0.00 20050102 185000 0.00 20050102 185500 0.00 20050102 190000 0.00 20050102 190500 0.00 20050102 191000 0.00 20050102 191500 0.00 20050102 192000 0.00 20050102 192500 0.01 20050102 193000 0.00 20050102 193500 0.00 20050102 194000 0.00 20050102 194500 0.00 20050102 195000 0.00 20050102 195500 0.00 20050102 200000 0.00 20050102 200500 0.00 20050102 201000 0.00 20050102 201500 0.00 20050102 202000 0.00 20050102 202500 0.00 20050102 203000 0.00 20050102 203500 0.00 20050102 204000 0.00 20050102 204500 0.02 20050102 205000 0.01 20050102 205500 0.00 20050102 210000 0.00 20050102 210500 0.01 20050102 211000 0.01 20050102 211500 0.01 20050102 212000 0.03 20050102 212500 0.08 20050102 213000 0.02 20050102 213500 0.01 20050102 214000 0.00 20050102 214500 0.01 20050102 215000 0.00 20050102 215500 0.01 20050102 220000 0.01 20050102 220500 0.01 20050102 221000 0.01 20050102 221500 0.01 20050102 222000 0.01 20050102 222500 0.05 20050102 223000 0.03 20050102 223500 0.07 20050102 224000 0.02 20050102 224500 0.01 20050102 225000 0.01 20050102 225500 0.00 20050102 230000 0.00 20050102 230500 0.00 20050102 231000 0.00 20050102 231500 0.00 20050102 232000 0.00 20050102 232500 0.00 20050102 233000 0.00 20050102 233500 0.00 20050102 234000 0.00 20050102 234500 0.00 20050102 235000 0.00 20050102 235500 0.00 20050103 000000 0.00 20050103 000500 0.00 20050103 001000 0.00 20050103 001500 0.00 20050103 002000 0.00 20050103 002500 0.01 20050103 003000 0.00 20050103 003500 0.00 20050103 004000 0.01 20050103 004500 0.00 20050103 005000 0.01 20050103 005500 0.01 20050103 010000 0.00 20050103 010500 0.00 20050103 011000 0.01 20050103 011500 0.01 20050103 012000 0.00 20050103 012500 0.01 20050103 013000 0.01 20050103 013500 0.02 20050103 014000 0.02 20050103 014500 0.01 20050103 015000 0.01 20050103 015500 0.01 20050103 020000 0.03 20050103 020500 0.02 20050103 021000 0.01 20050103 021500 0.03 20050103 022000 0.06 20050103 022500 0.07 20050103 023000 0.02 20050103 023500 0.03 20050103 024000 0.03 20050103 024500 0.02 20050103 025000 0.04 20050103 025500 0.03 20050103 030000 0.05 20050103 030500 0.08 20050103 031000 0.07 20050103 031500 0.05 20050103 032000 0.03 20050103 032500 0.03 20050103 033000 0.03 20050103 033500 0.04 20050103 034000 0.04 20050103 034500 0.03 20050103 035000 0.02 20050103 035500 0.02 20050103 040000 0.02 20050103 040500 0.01 20050103 041000 0.05 20050103 041500 0.04 20050103 042000 0.05 20050103 042500 0.03 20050103 043000 0.03 20050103 043500 0.04 20050103 044000 0.02 20050103 044500 0.03 20050103 045000 0.02 20050103 045500 0.02 20050103 050000 0.00 20050103 050500 0.00 20050103 051000 0.00 20050103 051500 0.00 20050103 052000 0.01 20050103 052500 0.00 20050103 053000 0.00 20050103 053500 0.00 20050103 054000 0.00 20050103 054500 0.00 20050103 055000 0.00 20050103 055500 0.00 20050103 060000 0.00 20050103 060500 0.00 20050103 061000 0.00 20050103 061500 0.02 20050103 062000 0.01 20050103 062500 0.01 20050103 063000 0.00 20050103 063500 0.00 20050103 064000 0.01 20050103 064500 0.01 20050103 065000 0.00 20050103 065500 0.00 20050103 070000 0.00 20050103 070500 0.00 20050103 071000 0.01 20050103 071500 0.01 20050103 072000 0.02 20050103 072500 0.01 20050103 073000 0.00 20050103 073500 0.01 20050103 074000 0.00 20050103 074500 0.01 20050103 075000 0.02 20050103 075500 0.02 20050103 080000 0.01 20050103 080500 0.02 20050103 081000 0.01 20050103 081500 0.01 20050103 082000 0.01 20050103 082500 0.01 20050103 083000 0.00 20050103 083500 0.00 20050103 084000 0.00 20050103 084500 0.00 20050103 085000 0.00 20050103 085500 0.00 20050103 090000 0.00 20050103 090500 0.00 20050103 091000 0.00 20050103 091500 0.00 20050103 092000 0.00 20050103 092500 0.00 20050103 093000 0.00 20050103 093500 0.00 20050103 094000 0.00 20050103 094500 0.00 20050103 095000 0.00 20050103 095500 0.00 20050103 100000 0.00 20050103 100500 0.00 20050103 101000 0.00 20050103 101500 0.00 20050103 102000 0.00 20050103 102500 0.00 20050103 103000 0.00 20050103 103500 0.00 20050103 104000 0.00 20050103 104500 0.00 20050103 105000 0.00 20050103 105500 0.00 20050103 110000 0.00 20050103 110500 0.00 20050103 111000 0.00 20050103 111500 0.00 20050103 112000 0.00 20050103 112500 0.00 20050103 113000 0.01 20050103 113500 0.00 20050103 114000 0.00 20050103 114500 0.00 20050103 115000 0.00 20050103 115500 0.00 20050103 120000 0.00 20050103 120500 0.00 20050103 121000 0.00 20050103 121500 0.00 20050103 122000 0.00 20050103 122500 0.00 20050103 123000 0.00 20050103 123500 0.00 20050103 124000 0.00 20050103 124500 0.00 20050103 125000 0.00 20050103 125500 0.00 20050103 130000 0.00 20050103 130500 0.00 20050103 131000 0.00 20050103 131500 0.00 20050103 132000 0.00 20050103 132500 0.00 20050103 133000 0.00 20050103 133500 0.00 20050103 134000 0.01 20050103 134500 0.01 20050103 135000 0.00 20050103 135500 0.01 20050103 140000 0.00 20050103 140500 0.00 20050103 141000 0.00 20050103 141500 0.00 20050103 142000 0.00 20050103 142500 0.00 20050103 143000 0.00 20050103 143500 0.00 20050103 144000 0.00 20050103 144500 0.00 20050103 145000 0.00 20050103 145500 0.00 20050103 150000 0.00 20050103 150500 0.01 20050103 151000 0.00 20050103 151500 0.01 20050103 152000 0.00 20050103 152500 0.02 20050103 153000 0.01 20050103 153500 0.03 20050103 154000 0.02 20050103 154500 0.01 20050103 155000 0.03 20050103 155500 0.01 20050103 160000 0.01 20050103 160500 0.00 20050103 161000 0.01 20050103 161500 0.00 20050103 162000 0.00 20050103 162500 0.00 20050103 163000 0.00 20050103 163500 0.00 20050103 164000 0.00 20050103 164500 0.00 20050103 165000 0.00 20050103 165500 0.00 20050103 170000 0.00 20050103 170500 0.00 20050103 171000 0.00 20050103 171500 0.00 20050103 172000 0.00 20050103 172500 0.00 20050103 173000 0.00 20050103 173500 0.00 20050103 174000 0.00 20050103 174500 0.00 20050103 175000 0.00 20050103 175500 0.00 20050103 180000 0.00 20050103 180500 0.00 20050103 181000 0.00 20050103 181500 0.00 20050103 182000 0.00 20050103 182500 0.00 20050103 183000 0.00 20050103 183500 0.00 20050103 184000 0.00 20050103 184500 0.00 20050103 185000 0.00 20050103 185500 0.00 20050103 190000 0.00 20050103 190500 0.00 20050103 191000 0.00 20050103 191500 0.00 20050103 192000 0.00 20050103 192500 0.00 20050103 193000 0.00 20050103 193500 0.00 20050103 194000 0.00 20050103 194500 0.00 20050103 195000 0.00 20050103 195500 0.00 20050103 200000 0.00 20050103 200500 0.00 20050103 201000 0.00 20050103 201500 0.00 20050103 202000 0.00 20050103 202500 0.00 20050103 203000 0.00 20050103 203500 0.00 20050103 204000 0.00 20050103 204500 0.00 20050103 205000 0.00 20050103 205500 0.00 20050103 210000 0.00 20050103 210500 0.00 20050103 211000 0.00 20050103 211500 0.00 20050103 212000 0.00 20050103 212500 0.00 20050103 213000 0.00 20050103 213500 0.00 20050103 214000 0.00 20050103 214500 0.00 20050103 215000 0.00 20050103 215500 0.00 20050103 220000 0.00 20050103 220500 0.00 20050103 221000 0.00 20050103 221500 0.00 20050103 222000 0.00 20050103 222500 0.00 20050103 223000 0.00 20050103 223500 0.00 20050103 224000 0.00 20050103 224500 0.00 20050103 225000 0.00 20050103 225500 0.00 20050103 230000 0.00 20050103 230500 0.00 20050103 231000 0.00 20050103 231500 0.00 20050103 232000 0.00 20050103 232500 0.00 20050103 233000 0.00 20050103 233500 0.00 20050103 234000 0.00 20050103 234500 0.00 20050103 235000 0.00 20050103 235500 0.00 20050104 000000 0.00 20050104 000500 0.00 20050104 001000 0.00 20050104 001500 0.00 20050104 002000 0.00 20050104 002500 0.00 20050104 003000 0.00 20050104 003500 0.00 20050104 004000 0.00 20050104 004500 0.00 20050104 005000 0.00 20050104 005500 0.00 20050104 010000 0.00 20050104 010500 0.00 20050104 011000 0.00 20050104 011500 0.00 20050104 012000 0.00 20050104 012500 0.00 20050104 013000 0.00 20050104 013500 0.00 20050104 014000 0.00 20050104 014500 0.00 20050104 015000 0.00 20050104 015500 0.00 20050104 020000 0.00 20050104 020500 0.00 20050104 021000 0.00 20050104 021500 0.00 20050104 022000 0.00 20050104 022500 0.00 20050104 023000 0.00 20050104 023500 0.00 20050104 024000 0.00 20050104 024500 0.00 20050104 025000 0.00 20050104 025500 0.00 20050104 030000 0.00 20050104 030500 0.00 20050104 031000 0.00 20050104 031500 0.00 20050104 032000 0.00 20050104 032500 0.00 20050104 033000 0.00 20050104 033500 0.00 20050104 034000 0.00 20050104 034500 0.00 20050104 035000 0.00 20050104 035500 0.00 20050104 040000 0.00 20050104 040500 0.00 20050104 041000 0.00 20050104 041500 0.00 20050104 042000 0.00 20050104 042500 0.00 20050104 043000 0.00 20050104 043500 0.00 20050104 044000 0.00 20050104 044500 0.00 20050104 045000 0.00 20050104 045500 0.00 20050104 050000 0.00 20050104 050500 0.00 20050104 051000 0.00 20050104 051500 0.00 20050104 052000 0.00 20050104 052500 0.00 20050104 053000 0.00 20050104 053500 0.00 20050104 054000 0.00 20050104 054500 0.00 20050104 055000 0.00 20050104 055500 0.00 20050104 060000 0.00 20050104 060500 0.00 20050104 061000 0.00 20050104 061500 0.00 20050104 062000 0.00 20050104 062500 0.00 20050104 063000 0.00 20050104 063500 0.00 20050104 064000 0.00 20050104 064500 0.00 20050104 065000 0.00 20050104 065500 0.00 20050104 070000 0.00 20050104 070500 0.00 20050104 071000 0.00 20050104 071500 0.00 20050104 072000 0.00 20050104 072500 0.00 20050104 073000 0.00 20050104 073500 0.00 20050104 074000 0.00 20050104 074500 0.00 20050104 075000 0.00 20050104 075500 0.00 20050104 080000 0.00 20050104 080500 0.00 20050104 081000 0.00 20050104 081500 0.00 20050104 082000 0.00 20050104 082500 0.00 20050104 083000 0.00 20050104 083500 0.00 20050104 084000 0.00 20050104 084500 0.00 20050104 085000 0.00 20050104 085500 0.00 20050104 090000 0.00 20050104 090500 0.00 20050104 091000 0.00 20050104 091500 0.00 20050104 092000 0.00 20050104 092500 0.00 20050104 093000 0.00 20050104 093500 0.00 20050104 094000 0.00 20050104 094500 0.00 20050104 095000 0.00 20050104 095500 0.00 20050104 100000 0.00 20050104 100500 0.00 20050104 101000 0.00 20050104 101500 0.00 20050104 102000 0.00 20050104 102500 0.00 20050104 103000 0.00 20050104 103500 0.00 20050104 104000 0.00 20050104 104500 0.00 20050104 105000 0.00 20050104 105500 0.00 20050104 110000 0.00 20050104 110500 0.00 20050104 111000 0.00 20050104 111500 0.00 20050104 112000 0.00 20050104 112500 0.00 20050104 113000 0.00 20050104 113500 0.00 20050104 114000 0.00 20050104 114500 0.01 20050104 115000 0.00 20050104 115500 0.00 20050104 120000 0.00 20050104 120500 0.00 20050104 121000 0.00 20050104 121500 0.00 20050104 122000 0.00 20050104 122500 0.01 20050104 123000 0.00 20050104 123500 0.00 20050104 124000 0.00 20050104 124500 0.01 20050104 125000 0.00 20050104 125500 0.00 20050104 130000 0.00 20050104 130500 0.01 20050104 131000 0.00 20050104 131500 0.01 20050104 132000 0.01 20050104 132500 0.00 20050104 133000 0.01 20050104 133500 0.01 20050104 134000 0.01 20050104 134500 0.00 20050104 135000 0.01 20050104 135500 0.00 20050104 140000 0.01 20050104 140500 0.00 20050104 141000 0.01 20050104 141500 0.00 20050104 142000 0.01 20050104 142500 0.00 20050104 143000 0.00 20050104 143500 0.01 20050104 144000 0.00 20050104 144500 0.00 20050104 145000 0.00 20050104 145500 0.01 20050104 150000 0.00 20050104 150500 0.00 20050104 151000 0.01 20050104 151500 0.00 20050104 152000 0.00 20050104 152500 0.01 20050104 153000 0.00 20050104 153500 0.01 20050104 154000 0.00 20050104 154500 0.01 20050104 155000 0.00 20050104 155500 0.00 20050104 160000 0.01 20050104 160500 0.01 20050104 161000 0.00 20050104 161500 0.01 20050104 162000 0.01 20050104 162500 0.01 20050104 163000 0.00 20050104 163500 0.01 20050104 164000 0.00 20050104 164500 0.01 20050104 165000 0.00 20050104 165500 0.01 20050104 170000 0.00 20050104 170500 0.00 20050104 171000 0.00 20050104 171500 0.00 20050104 172000 0.00 20050104 172500 0.00 20050104 173000 0.01 20050104 173500 0.00 20050104 174000 0.00 20050104 174500 0.01 20050104 175000 0.00 20050104 175500 0.01 20050104 180000 0.01 20050104 180500 0.00 20050104 181000 0.03 20050104 181500 0.02 20050104 182000 0.07 20050104 182500 0.04 20050104 183000 0.02 20050104 183500 0.07 20050104 184000 0.02 20050104 184500 0.03 20050104 185000 0.02 20050104 185500 0.02 20050104 190000 0.03 20050104 190500 0.02 20050104 191000 0.05 20050104 191500 0.05 20050104 192000 0.03 20050104 192500 0.03 20050104 193000 0.01 20050104 193500 0.01 20050104 194000 0.02 20050104 194500 0.01 20050104 195000 0.00 20050104 195500 0.00 20050104 200000 0.01 20050104 200500 0.01 20050104 201000 0.01 20050104 201500 0.01 20050104 202000 0.01 20050104 202500 0.00 20050104 203000 0.00 20050104 203500 0.01 20050104 204000 0.00 20050104 204500 0.00 20050104 205000 0.00 20050104 205500 0.02 20050104 210000 0.02 20050104 210500 0.05 20050104 211000 0.02 20050104 211500 0.02 20050104 212000 0.00 20050104 212500 0.01 20050104 213000 0.02 20050104 213500 0.03 20050104 214000 0.03 20050104 214500 0.04 20050104 215000 0.04 20050104 215500 0.04 20050104 220000 0.04 20050104 220500 0.04 20050104 221000 0.03 20050104 221500 0.03 20050104 222000 0.03 20050104 222500 0.03 20050104 223000 0.02 20050104 223500 0.02 20050104 224000 0.04 20050104 224500 0.01 20050104 225000 0.01 20050104 225500 0.00 20050104 230000 0.00 20050104 230500 0.01 20050104 231000 0.00 20050104 231500 0.00 20050104 232000 0.01 20050104 232500 0.01 20050104 233000 0.00 20050104 233500 0.01 20050104 234000 0.00 20050104 234500 0.00 20050104 235000 0.00 20050104 235500 0.01 20050105 000000 0.00 20050105 000500 0.02 20050105 001000 0.01 20050105 001500 0.01 20050105 002000 0.02 20050105 002500 0.01 20050105 003000 0.01 20050105 003500 0.01 20050105 004000 0.00 20050105 004500 0.01 20050105 005000 0.01 20050105 005500 0.01 20050105 010000 0.01 20050105 010500 0.01 20050105 011000 0.01 20050105 011500 0.00 20050105 012000 0.00 20050105 012500 0.00 20050105 013000 0.00 20050105 013500 0.01 20050105 014000 0.00 20050105 014500 0.00 20050105 015000 0.00 20050105 015500 0.00 20050105 020000 0.00 20050105 020500 0.00 20050105 021000 0.00 20050105 021500 0.00 20050105 022000 0.01 20050105 022500 0.00 20050105 023000 0.00 20050105 023500 0.00 20050105 024000 0.01 20050105 024500 0.01 20050105 025000 0.01 20050105 025500 0.00 20050105 030000 0.01 20050105 030500 0.00 20050105 031000 0.00 20050105 031500 0.01 20050105 032000 0.02 20050105 032500 0.01 20050105 033000 0.01 20050105 033500 0.01 20050105 034000 0.02 20050105 034500 0.02 20050105 035000 0.02 20050105 035500 0.01 20050105 040000 0.00 20050105 040500 0.01 20050105 041000 0.01 20050105 041500 0.02 20050105 042000 0.03 20050105 042500 0.03 20050105 043000 0.01 20050105 043500 0.01 20050105 044000 0.01 20050105 044500 0.02 20050105 045000 0.01 20050105 045500 0.02 20050105 050000 0.01 20050105 050500 0.01 20050105 051000 0.01 20050105 051500 0.01 20050105 052000 0.03 20050105 052500 0.02 20050105 053000 0.02 20050105 053500 0.02 20050105 054000 0.02 20050105 054500 0.01 20050105 055000 0.01 20050105 055500 0.00 20050105 060000 0.01 20050105 060500 0.00 20050105 061000 0.01 20050105 061500 0.01 20050105 062000 0.00 20050105 062500 0.01 20050105 063000 0.01 20050105 063500 0.01 20050105 064000 0.00 20050105 064500 0.01 20050105 065000 0.00 20050105 065500 0.01 20050105 070000 0.01 20050105 070500 0.01 20050105 071000 0.01 20050105 071500 0.01 20050105 072000 0.00 20050105 072500 0.01 20050105 073000 0.01 20050105 073500 0.02 20050105 074000 0.03 20050105 074500 0.05 20050105 075000 0.03 20050105 075500 0.02 20050105 080000 0.02 20050105 080500 0.02 20050105 081000 0.01 20050105 081500 0.01 20050105 082000 0.01 20050105 082500 0.00 20050105 083000 0.00 20050105 083500 0.00 20050105 084000 0.01 20050105 084500 0.00 20050105 085000 0.00 20050105 085500 0.00 20050105 090000 0.00 20050105 090500 0.00 20050105 091000 0.01 20050105 091500 0.00 20050105 092000 0.01 20050105 092500 0.01 20050105 093000 0.02 20050105 093500 0.01 20050105 094000 0.01 20050105 094500 0.00 20050105 095000 0.01 20050105 095500 0.01 20050105 100000 0.00 20050105 100500 0.00 20050105 101000 0.01 20050105 101500 0.00 20050105 102000 0.00 20050105 102500 0.01 20050105 103000 0.00 20050105 103500 0.01 20050105 104000 0.00 20050105 104500 0.01 20050105 105000 0.01 20050105 105500 0.00 20050105 110000 0.01 20050105 110500 0.00 20050105 111000 0.01 20050105 111500 0.01 20050105 112000 0.00 20050105 112500 0.01 20050105 113000 0.02 20050105 113500 0.01 20050105 114000 0.00 20050105 114500 0.00 20050105 115000 0.00 20050105 115500 0.01 20050105 120000 0.00 20050105 120500 0.00 20050105 121000 0.00 20050105 121500 0.00 20050105 122000 0.01 20050105 122500 0.00 20050105 123000 0.00 20050105 123500 0.00 20050105 124000 0.01 20050105 124500 0.00 20050105 125000 0.00 20050105 125500 0.00 20050105 130000 0.00 20050105 130500 0.00 20050105 131000 0.00 20050105 131500 0.01 20050105 132000 0.00 20050105 132500 0.00 20050105 133000 0.00 20050105 133500 0.00 20050105 134000 0.00 20050105 134500 0.00 20050105 135000 0.00 20050105 135500 0.00 20050105 140000 0.01 20050105 140500 0.01 20050105 141000 0.01 20050105 141500 0.01 20050105 142000 0.00 20050105 142500 0.00 20050105 143000 0.00 20050105 143500 0.00 20050105 144000 0.01 20050105 144500 0.00 20050105 145000 0.00 20050105 145500 0.01 20050105 150000 0.00 20050105 150500 0.01 20050105 151000 0.00 20050105 151500 0.00 20050105 152000 0.01 20050105 152500 0.00 20050105 153000 0.00 20050105 153500 0.01 20050105 154000 0.00 20050105 154500 0.00 20050105 155000 0.01 20050105 155500 0.00 20050105 160000 0.01 20050105 160500 0.00 20050105 161000 0.01 20050105 161500 0.01 20050105 162000 0.00 20050105 162500 0.00 20050105 163000 0.01 20050105 163500 0.00 20050105 164000 0.00 20050105 164500 0.01 20050105 165000 0.00 20050105 165500 0.00 20050105 170000 0.00 20050105 170500 0.00 20050105 171000 0.00 20050105 171500 0.00 20050105 172000 0.01 20050105 172500 0.00 20050105 173000 0.00 20050105 173500 0.00 20050105 174000 0.01 20050105 174500 0.00 20050105 175000 0.00 20050105 175500 0.01 20050105 180000 0.00 20050105 180500 0.01 20050105 181000 0.00 20050105 181500 0.01 20050105 182000 0.00 20050105 182500 0.00 20050105 183000 0.01 20050105 183500 0.01 20050105 184000 0.00 20050105 184500 0.01 20050105 185000 0.00 20050105 185500 0.01 20050105 190000 0.00 20050105 190500 0.01 20050105 191000 0.01 20050105 191500 0.01 20050105 192000 0.01 20050105 192500 0.00 20050105 193000 0.01 20050105 193500 0.01 20050105 194000 0.01 20050105 194500 0.01 20050105 195000 0.01 20050105 195500 0.01 20050105 200000 0.00 20050105 200500 0.00 20050105 201000 0.01 20050105 201500 0.00 20050105 202000 0.01 20050105 202500 0.00 20050105 203000 0.00 20050105 203500 0.00 20050105 204000 0.00 20050105 204500 0.00 20050105 205000 0.00 20050105 205500 0.01 20050105 210000 0.00 20050105 210500 0.00 20050105 211000 0.00 20050105 211500 0.00 20050105 212000 0.01 20050105 212500 0.00 20050105 213000 0.00 20050105 213500 0.01 20050105 214000 0.00 20050105 214500 0.01 20050105 215000 0.00 20050105 215500 0.00 20050105 220000 0.00 20050105 220500 0.00 20050105 221000 0.00 20050105 221500 0.00 20050105 222000 0.01 20050105 222500 0.00 20050105 223000 0.00 20050105 223500 0.00 20050105 224000 0.00 20050105 224500 0.00 20050105 225000 0.00 20050105 225500 0.00 20050105 230000 0.00 20050105 230500 0.00 20050105 231000 0.00 20050105 231500 0.00 20050105 232000 0.00 20050105 232500 0.00 20050105 233000 0.00 20050105 233500 0.00 20050105 234000 0.00 20050105 234500 0.00 20050105 235000 0.00 20050105 235500 0.00 20050106 000000 0.00 20050106 000500 0.00 20050106 001000 0.00 20050106 001500 0.00 20050106 002000 0.00 20050106 002500 0.00 20050106 003000 0.00 20050106 003500 0.00 20050106 004000 0.00 20050106 004500 0.00 20050106 005000 0.00 20050106 005500 0.00 20050106 010000 0.00 20050106 010500 0.00 20050106 011000 0.00 20050106 011500 0.00 20050106 012000 0.00 20050106 012500 0.00 20050106 013000 0.00 20050106 013500 0.00 20050106 014000 0.00 20050106 014500 0.00 20050106 015000 0.00 20050106 015500 0.00 20050106 020000 0.00 20050106 020500 0.00 20050106 021000 0.00 20050106 021500 0.00 20050106 022000 0.00 20050106 022500 0.00 20050106 023000 0.00 20050106 023500 0.00 20050106 024000 0.00 20050106 024500 0.00 20050106 025000 0.00 20050106 025500 0.00 20050106 030000 0.00 20050106 030500 0.00 20050106 031000 0.00 20050106 031500 0.00 20050106 032000 0.00 20050106 032500 0.00 20050106 033000 0.00 20050106 033500 0.00 20050106 034000 0.00 20050106 034500 0.00 20050106 035000 0.00 20050106 035500 0.00 20050106 040000 0.00 20050106 040500 0.00 20050106 041000 0.00 20050106 041500 0.00 20050106 042000 0.00 20050106 042500 0.00 20050106 043000 0.00 20050106 043500 0.00 20050106 044000 0.00 20050106 044500 0.00 20050106 045000 0.00 20050106 045500 0.00 20050106 050000 0.00 20050106 050500 0.00 20050106 051000 0.00 20050106 051500 0.00 20050106 052000 0.00 20050106 052500 0.00 20050106 053000 0.00 20050106 053500 0.00 20050106 054000 0.00 20050106 054500 0.00 20050106 055000 0.00 20050106 055500 0.00 20050106 060000 0.00 20050106 060500 0.00 20050106 061000 0.00 20050106 061500 0.00 20050106 062000 0.00 20050106 062500 0.00 20050106 063000 0.00 20050106 063500 0.00 20050106 064000 0.00 20050106 064500 0.00 20050106 065000 0.00 20050106 065500 0.00 20050106 070000 0.00 20050106 070500 0.00 20050106 071000 0.00 20050106 071500 0.00 20050106 072000 0.00 20050106 072500 0.00 20050106 073000 0.00 20050106 073500 0.00 20050106 074000 0.00 20050106 074500 0.00 20050106 075000 0.00 20050106 075500 0.00 20050106 080000 0.00 20050106 080500 0.00 20050106 081000 0.00 20050106 081500 0.00 20050106 082000 0.00 20050106 082500 0.00 20050106 083000 0.00 20050106 083500 0.00 20050106 084000 0.00 20050106 084500 0.00 20050106 085000 0.00 20050106 085500 0.00 20050106 090000 0.00 20050106 090500 0.00 20050106 091000 0.00 20050106 091500 0.00 20050106 092000 0.00 20050106 092500 0.00 20050106 093000 0.00 20050106 093500 0.00 20050106 094000 0.00 20050106 094500 0.00 20050106 095000 0.00 20050106 095500 0.00 20050106 100000 0.00 20050106 100500 0.00 20050106 101000 0.00 20050106 101500 0.00 20050106 102000 0.00 20050106 102500 0.00 20050106 103000 0.00 20050106 103500 0.00 20050106 104000 0.00 20050106 104500 0.00 20050106 105000 0.00 20050106 105500 0.00 20050106 110000 0.00 20050106 110500 0.00 20050106 111000 0.00 20050106 111500 0.00 20050106 112000 0.00 20050106 112500 0.00 20050106 113000 0.00 20050106 113500 0.00 20050106 114000 0.00 20050106 114500 0.00 20050106 115000 0.00 20050106 115500 0.00 20050106 120000 0.00 20050106 120500 0.00 20050106 121000 0.00 20050106 121500 0.00 20050106 122000 0.00 20050106 122500 0.00 20050106 123000 0.00 20050106 123500 0.00 20050106 124000 0.00 20050106 124500 0.00 20050106 125000 0.00 20050106 125500 0.00 20050106 130000 0.00 20050106 130500 0.00 20050106 131000 0.00 20050106 131500 0.00 20050106 132000 0.00 20050106 132500 0.00 20050106 133000 0.00 20050106 133500 0.00 20050106 134000 0.00 20050106 134500 0.00 20050106 135000 0.00 20050106 135500 0.00 20050106 140000 0.00 20050106 140500 0.00 20050106 141000 0.00 20050106 141500 0.00 20050106 142000 0.00 20050106 142500 0.00 20050106 143000 0.00 20050106 143500 0.00 20050106 144000 0.00 20050106 144500 0.00 20050106 145000 0.00 20050106 145500 0.00 20050106 150000 0.00 20050106 150500 0.00 20050106 151000 0.00 20050106 151500 0.00 20050106 152000 0.00 20050106 152500 0.00 20050106 153000 0.00 20050106 153500 0.00 20050106 154000 0.00 20050106 154500 0.00 20050106 155000 0.00 20050106 155500 0.00 20050106 160000 0.00 20050106 160500 0.00 20050106 161000 0.00 20050106 161500 0.00 20050106 162000 0.00 20050106 162500 0.00 20050106 163000 0.00 20050106 163500 0.00 20050106 164000 0.00 20050106 164500 0.00 20050106 165000 0.00 20050106 165500 0.00 20050106 170000 0.00 20050106 170500 0.00 20050106 171000 0.00 20050106 171500 0.00 20050106 172000 0.00 20050106 172500 0.00 20050106 173000 0.00 20050106 173500 0.00 20050106 174000 0.00 20050106 174500 0.00 20050106 175000 0.00 20050106 175500 0.00 20050106 180000 0.00 20050106 180500 0.00 20050106 181000 0.00 20050106 181500 0.00 20050106 182000 0.00 20050106 182500 0.00 20050106 183000 0.00 20050106 183500 0.00 20050106 184000 0.00 20050106 184500 0.00 20050106 185000 0.00 20050106 185500 0.00 20050106 190000 0.00 20050106 190500 0.00 20050106 191000 0.00 20050106 191500 0.00 20050106 192000 0.00 20050106 192500 0.00 20050106 193000 0.00 20050106 193500 0.00 20050106 194000 0.00 20050106 194500 0.00 20050106 195000 0.00 20050106 195500 0.00 20050106 200000 0.00 20050106 200500 0.00 20050106 201000 0.00 20050106 201500 0.00 20050106 202000 0.00 20050106 202500 0.00 20050106 203000 0.00 20050106 203500 0.00 20050106 204000 0.00 20050106 204500 0.00 20050106 205000 0.00 20050106 205500 0.00 20050106 210000 0.00 20050106 210500 0.00 20050106 211000 0.00 20050106 211500 0.00 20050106 212000 0.00 20050106 212500 0.00 20050106 213000 0.00 20050106 213500 0.00 20050106 214000 0.00 20050106 214500 0.00 20050106 215000 0.00 20050106 215500 0.00 20050106 220000 0.00 20050106 220500 0.00 20050106 221000 0.00 20050106 221500 0.00 20050106 222000 0.00 20050106 222500 0.00 20050106 223000 0.00 20050106 223500 0.00 20050106 224000 0.00 20050106 224500 0.00 20050106 225000 0.00 20050106 225500 0.00 20050106 230000 0.00 20050106 230500 0.00 20050106 231000 0.00 20050106 231500 0.00 20050106 232000 0.00 20050106 232500 0.00 20050106 233000 0.00 20050106 233500 0.00 20050106 234000 0.00 20050106 234500 0.00 20050106 235000 0.00 20050106 235500 0.00 20050107 000000 0.00 20050107 000500 0.00 20050107 001000 0.00 20050107 001500 0.00 20050107 002000 0.00 20050107 002500 0.00 20050107 003000 0.00 20050107 003500 0.00 20050107 004000 0.00 20050107 004500 0.00 20050107 005000 0.00 20050107 005500 0.00 20050107 010000 0.00 20050107 010500 0.00 20050107 011000 0.00 20050107 011500 0.00 20050107 012000 0.00 20050107 012500 0.00 20050107 013000 0.00 20050107 013500 0.00 20050107 014000 0.00 20050107 014500 0.00 20050107 015000 0.00 20050107 015500 0.00 20050107 020000 0.00 20050107 020500 0.00 20050107 021000 0.00 20050107 021500 0.00 20050107 022000 0.00 20050107 022500 0.00 20050107 023000 0.00 20050107 023500 0.00 20050107 024000 0.00 20050107 024500 0.00 20050107 025000 0.00 20050107 025500 0.00 20050107 030000 0.00 20050107 030500 0.00 20050107 031000 0.00 20050107 031500 0.00 20050107 032000 0.00 20050107 032500 0.00 20050107 033000 0.00 20050107 033500 0.00 20050107 034000 0.00 20050107 034500 0.00 20050107 035000 0.00 20050107 035500 0.00 20050107 040000 0.00 20050107 040500 0.00 20050107 041000 0.00 20050107 041500 0.00 20050107 042000 0.00 20050107 042500 0.00 20050107 043000 0.00 20050107 043500 0.00 20050107 044000 0.00 20050107 044500 0.00 20050107 045000 0.00 20050107 045500 0.00 20050107 050000 0.00 20050107 050500 0.00 20050107 051000 0.00 20050107 051500 0.00 20050107 052000 0.00 20050107 052500 0.00 20050107 053000 0.00 20050107 053500 0.00 20050107 054000 0.00 20050107 054500 0.00 20050107 055000 0.00 20050107 055500 0.00 20050107 060000 0.00 20050107 060500 0.00 20050107 061000 0.00 20050107 061500 0.00 20050107 062000 0.00 20050107 062500 0.00 20050107 063000 0.00 20050107 063500 0.00 20050107 064000 0.00 20050107 064500 0.00 20050107 065000 0.00 20050107 065500 0.00 20050107 070000 0.00 20050107 070500 0.00 20050107 071000 0.00 20050107 071500 0.00 20050107 072000 0.00 20050107 072500 0.00 20050107 073000 0.00 20050107 073500 0.00 20050107 074000 0.00 20050107 074500 0.00 20050107 075000 0.00 20050107 075500 0.00 20050107 080000 0.00 20050107 080500 0.00 20050107 081000 0.00 20050107 081500 0.00 20050107 082000 0.00 20050107 082500 0.00 20050107 083000 0.00 20050107 083500 0.00 20050107 084000 0.00 20050107 084500 0.00 20050107 085000 0.00 20050107 085500 0.00 20050107 090000 0.00 20050107 090500 0.00 20050107 091000 0.00 20050107 091500 0.00 20050107 092000 0.00 20050107 092500 0.00 20050107 093000 0.00 20050107 093500 0.00 20050107 094000 0.00 20050107 094500 0.00 20050107 095000 0.00 20050107 095500 0.00 20050107 100000 0.00 20050107 100500 0.00 20050107 101000 0.00 20050107 101500 0.00 20050107 102000 0.00 20050107 102500 0.00 20050107 103000 0.00 20050107 103500 0.00 20050107 104000 0.00 20050107 104500 0.00 20050107 105000 0.00 20050107 105500 0.00 20050107 110000 0.00 20050107 110500 0.00 20050107 111000 0.00 20050107 111500 0.00 20050107 112000 0.00 20050107 112500 0.00 20050107 113000 0.00 20050107 113500 0.00 20050107 114000 0.00 20050107 114500 0.00 20050107 115000 0.00 20050107 115500 0.00 20050107 120000 0.00 20050107 120500 0.00 20050107 121000 0.00 20050107 121500 0.00 20050107 122000 0.00 20050107 122500 0.00 20050107 123000 0.00 20050107 123500 0.00 20050107 124000 0.00 20050107 124500 0.00 20050107 125000 0.00 20050107 125500 0.00 20050107 130000 0.00 20050107 130500 0.00 20050107 131000 0.00 20050107 131500 0.00 20050107 132000 0.00 20050107 132500 0.00 20050107 133000 0.00 20050107 133500 0.00 20050107 134000 0.00 20050107 134500 0.00 20050107 135000 0.00 20050107 135500 0.00 20050107 140000 0.00 20050107 140500 0.00 20050107 141000 0.00 20050107 141500 0.00 20050107 142000 0.00 20050107 142500 0.00 20050107 143000 0.00 20050107 143500 0.00 20050107 144000 0.00 20050107 144500 0.00 20050107 145000 0.00 20050107 145500 0.00 20050107 150000 0.00 20050107 150500 0.00 20050107 151000 0.00 20050107 151500 0.00 20050107 152000 0.00 20050107 152500 0.00 20050107 153000 0.00 20050107 153500 0.00 20050107 154000 0.00 20050107 154500 0.00 20050107 155000 0.00 20050107 155500 0.00 20050107 160000 0.00 20050107 160500 0.00 20050107 161000 0.00 20050107 161500 0.00 20050107 162000 0.00 20050107 162500 0.00 20050107 163000 0.00 20050107 163500 0.00 20050107 164000 0.00 20050107 164500 0.00 20050107 165000 0.00 20050107 165500 0.00 20050107 170000 0.00 20050107 170500 0.00 20050107 171000 0.00 20050107 171500 0.00 20050107 172000 0.00 20050107 172500 0.00 20050107 173000 0.00 20050107 173500 0.00 20050107 174000 0.00 20050107 174500 0.00 20050107 175000 0.00 20050107 175500 0.00 20050107 180000 0.00 20050107 180500 0.00 20050107 181000 0.00 20050107 181500 0.00 20050107 182000 0.00 20050107 182500 0.00 20050107 183000 0.00 20050107 183500 0.00 20050107 184000 0.00 20050107 184500 0.00 20050107 185000 0.00 20050107 185500 0.00 20050107 190000 0.00 20050107 190500 0.00 20050107 191000 0.00 20050107 191500 0.00 20050107 192000 0.00 20050107 192500 0.00 20050107 193000 0.00 20050107 193500 0.00 20050107 194000 0.00 20050107 194500 0.00 20050107 195000 0.00 20050107 195500 0.00 20050107 200000 0.00 20050107 200500 0.00 20050107 201000 0.00 20050107 201500 0.00 20050107 202000 0.00 20050107 202500 0.00 20050107 203000 0.00 20050107 203500 0.00 20050107 204000 0.00 20050107 204500 0.00 20050107 205000 0.00 20050107 205500 0.00 20050107 210000 0.00 20050107 210500 0.00 20050107 211000 0.00 20050107 211500 0.00 20050107 212000 0.00 20050107 212500 0.00 20050107 213000 0.00 20050107 213500 0.00 20050107 214000 0.00 20050107 214500 0.00 20050107 215000 0.00 20050107 215500 0.00 20050107 220000 0.00 20050107 220500 0.00 20050107 221000 0.00 20050107 221500 0.00 20050107 222000 0.00 20050107 222500 0.00 20050107 223000 0.00 20050107 223500 0.00 20050107 224000 0.00 20050107 224500 0.00 20050107 225000 0.00 20050107 225500 0.00 20050107 230000 0.00 20050107 230500 0.00 20050107 231000 0.00 20050107 231500 0.00 20050107 232000 0.00 20050107 232500 0.00 20050107 233000 0.00 20050107 233500 0.00 20050107 234000 0.00 20050107 234500 0.00 20050107 235000 0.00 20050107 235500 0.00 20050108 000000 0.00 20050108 000500 0.00 20050108 001000 0.00 20050108 001500 0.00 20050108 002000 0.00 20050108 002500 0.00 20050108 003000 0.00 20050108 003500 0.00 20050108 004000 0.00 20050108 004500 0.00 20050108 005000 0.00 20050108 005500 0.00 20050108 010000 0.00 20050108 010500 0.00 20050108 011000 0.00 20050108 011500 0.00 20050108 012000 0.00 20050108 012500 0.00 20050108 013000 0.00 20050108 013500 0.00 20050108 014000 0.00 20050108 014500 0.00 20050108 015000 0.00 20050108 015500 0.00 20050108 020000 0.00 20050108 020500 0.00 20050108 021000 0.00 20050108 021500 0.00 20050108 022000 0.00 20050108 022500 0.00 20050108 023000 0.00 20050108 023500 0.00 20050108 024000 0.00 20050108 024500 0.00 20050108 025000 0.00 20050108 025500 0.00 20050108 030000 0.00 20050108 030500 0.00 20050108 031000 0.00 20050108 031500 0.00 20050108 032000 0.00 20050108 032500 0.00 20050108 033000 0.00 20050108 033500 0.00 20050108 034000 0.00 20050108 034500 0.00 20050108 035000 0.00 20050108 035500 0.00 20050108 040000 0.00 20050108 040500 0.00 20050108 041000 0.00 20050108 041500 0.00 20050108 042000 0.00 20050108 042500 0.00 20050108 043000 0.00 20050108 043500 0.00 20050108 044000 0.00 20050108 044500 0.00 20050108 045000 0.00 20050108 045500 0.00 20050108 050000 0.00 20050108 050500 0.00 20050108 051000 0.00 20050108 051500 0.00 20050108 052000 0.00 20050108 052500 0.00 20050108 053000 0.00 20050108 053500 0.00 20050108 054000 0.00 20050108 054500 0.00 20050108 055000 0.00 20050108 055500 0.00 20050108 060000 0.00 20050108 060500 0.00 20050108 061000 0.00 20050108 061500 0.00 20050108 062000 0.00 20050108 062500 0.00 20050108 063000 0.00 20050108 063500 0.00 20050108 064000 0.00 20050108 064500 0.00 20050108 065000 0.00 20050108 065500 0.00 20050108 070000 0.00 20050108 070500 0.00 20050108 071000 0.00 20050108 071500 0.00 20050108 072000 0.00 20050108 072500 0.00 20050108 073000 0.00 20050108 073500 0.00 20050108 074000 0.00 20050108 074500 0.00 20050108 075000 0.00 20050108 075500 0.00 20050108 080000 0.00 20050108 080500 0.00 20050108 081000 0.00 20050108 081500 0.00 20050108 082000 0.00 20050108 082500 0.00 20050108 083000 0.00 20050108 083500 0.00 20050108 084000 0.00 20050108 084500 0.00 20050108 085000 0.00 20050108 085500 0.00 20050108 090000 0.00 20050108 090500 0.00 20050108 091000 0.00 20050108 091500 0.00 20050108 092000 0.00 20050108 092500 0.00 20050108 093000 0.01 20050108 093500 0.00 20050108 094000 0.00 20050108 094500 0.00 20050108 095000 0.00 20050108 095500 0.00 20050108 100000 0.00 20050108 100500 0.00 20050108 101000 0.00 20050108 101500 0.00 20050108 102000 0.00 20050108 102500 0.00 20050108 103000 0.00 20050108 103500 0.00 20050108 104000 0.00 20050108 104500 0.00 20050108 105000 0.00 20050108 105500 0.00 20050108 110000 0.00 20050108 110500 0.00 20050108 111000 0.00 20050108 111500 0.00 20050108 112000 0.00 20050108 112500 0.00 20050108 113000 0.00 20050108 113500 0.00 20050108 114000 0.00 20050108 114500 0.00 20050108 115000 0.00 20050108 115500 0.00 20050108 120000 0.00 20050108 120500 0.00 20050108 121000 0.00 20050108 121500 0.00 20050108 122000 0.00 20050108 122500 0.00 20050108 123000 0.00 20050108 123500 0.00 20050108 124000 0.00 20050108 124500 0.00 20050108 125000 0.00 20050108 125500 0.00 20050108 130000 0.00 20050108 130500 0.00 20050108 131000 0.00 20050108 131500 0.00 20050108 132000 0.00 20050108 132500 0.00 20050108 133000 0.00 20050108 133500 0.00 20050108 134000 0.00 20050108 134500 0.00 20050108 135000 0.00 20050108 135500 0.00 20050108 140000 0.01 20050108 140500 0.00 20050108 141000 0.01 20050108 141500 0.01 20050108 142000 0.00 20050108 142500 0.01 20050108 143000 0.00 20050108 143500 0.00 20050108 144000 0.01 20050108 144500 0.00 20050108 145000 0.00 20050108 145500 0.01 20050108 150000 0.00 20050108 150500 0.00 20050108 151000 0.01 20050108 151500 0.00 20050108 152000 0.00 20050108 152500 0.00 20050108 153000 0.00 20050108 153500 0.00 20050108 154000 0.01 20050108 154500 0.00 20050108 155000 0.00 20050108 155500 0.00 20050108 160000 0.00 20050108 160500 0.00 20050108 161000 0.00 20050108 161500 0.00 20050108 162000 0.00 20050108 162500 0.00 20050108 163000 0.00 20050108 163500 0.00 20050108 164000 0.00 20050108 164500 0.00 20050108 165000 0.00 20050108 165500 0.00 20050108 170000 0.00 20050108 170500 0.00 20050108 171000 0.00 20050108 171500 0.00 20050108 172000 0.00 20050108 172500 0.00 20050108 173000 0.00 20050108 173500 0.00 20050108 174000 0.00 20050108 174500 0.00 20050108 175000 0.00 20050108 175500 0.00 20050108 180000 0.00 20050108 180500 0.00 20050108 181000 0.00 20050108 181500 0.00 20050108 182000 0.00 20050108 182500 0.00 20050108 183000 0.00 20050108 183500 0.00 20050108 184000 0.00 20050108 184500 0.00 20050108 185000 0.00 20050108 185500 0.00 20050108 190000 0.00 20050108 190500 0.00 20050108 191000 0.00 20050108 191500 0.00 20050108 192000 0.00 20050108 192500 0.00 20050108 193000 0.00 20050108 193500 0.00 20050108 194000 0.00 20050108 194500 0.00 20050108 195000 0.00 20050108 195500 0.00 20050108 200000 0.00 20050108 200500 0.00 20050108 201000 0.00 20050108 201500 0.00 20050108 202000 0.00 20050108 202500 0.00 20050108 203000 0.00 20050108 203500 0.00 20050108 204000 0.00 20050108 204500 0.00 20050108 205000 0.00 20050108 205500 0.00 20050108 210000 0.00 20050108 210500 0.00 20050108 211000 0.00 20050108 211500 0.00 20050108 212000 0.00 20050108 212500 0.00 20050108 213000 0.00 20050108 213500 0.00 20050108 214000 0.00 20050108 214500 0.00 20050108 215000 0.00 20050108 215500 0.00 20050108 220000 0.00 20050108 220500 0.00 20050108 221000 0.00 20050108 221500 0.00 20050108 222000 0.00 20050108 222500 0.00 20050108 223000 0.00 20050108 223500 0.00 20050108 224000 0.00 20050108 224500 0.00 20050108 225000 0.00 20050108 225500 0.00 20050108 230000 0.00 20050108 230500 0.00 20050108 231000 0.00 20050108 231500 0.00 20050108 232000 0.00 20050108 232500 0.00 20050108 233000 0.00 20050108 233500 0.00 20050108 234000 0.00 20050108 234500 0.00 20050108 235000 0.00 20050108 235500 0.00 20050109 000000 0.00 20050109 000500 0.00 20050109 001000 0.00 20050109 001500 0.00 20050109 002000 0.00 20050109 002500 0.00 20050109 003000 0.00 20050109 003500 0.00 20050109 004000 0.00 20050109 004500 0.00 20050109 005000 0.00 20050109 005500 0.00 20050109 010000 0.00 20050109 010500 0.00 20050109 011000 0.00 20050109 011500 0.00 20050109 012000 0.00 20050109 012500 0.00 20050109 013000 0.00 20050109 013500 0.00 20050109 014000 0.00 20050109 014500 0.00 20050109 015000 0.00 20050109 015500 0.00 20050109 020000 0.00 20050109 020500 0.00 20050109 021000 0.00 20050109 021500 0.00 20050109 022000 0.00 20050109 022500 0.00 20050109 023000 0.00 20050109 023500 0.00 20050109 024000 0.00 20050109 024500 0.00 20050109 025000 0.00 20050109 025500 0.00 20050109 030000 0.00 20050109 030500 0.00 20050109 031000 0.00 20050109 031500 0.00 20050109 032000 0.00 20050109 032500 0.00 20050109 033000 0.00 20050109 033500 0.00 20050109 034000 0.00 20050109 034500 0.00 20050109 035000 0.00 20050109 035500 0.00 20050109 040000 0.00 20050109 040500 0.00 20050109 041000 0.00 20050109 041500 0.00 20050109 042000 0.00 20050109 042500 0.00 20050109 043000 0.00 20050109 043500 0.00 20050109 044000 0.00 20050109 044500 0.00 20050109 045000 0.00 20050109 045500 0.00 20050109 050000 0.00 20050109 050500 0.00 20050109 051000 0.00 20050109 051500 0.00 20050109 052000 0.00 20050109 052500 0.00 20050109 053000 0.00 20050109 053500 0.00 20050109 054000 0.00 20050109 054500 0.00 20050109 055000 0.00 20050109 055500 0.00 20050109 060000 0.00 20050109 060500 0.00 20050109 061000 0.00 20050109 061500 0.00 20050109 062000 0.00 20050109 062500 0.00 20050109 063000 0.00 20050109 063500 0.00 20050109 064000 0.00 20050109 064500 0.00 20050109 065000 0.00 20050109 065500 0.00 20050109 070000 0.00 20050109 070500 0.00 20050109 071000 0.01 20050109 071500 0.00 20050109 072000 0.00 20050109 072500 0.00 20050109 073000 0.00 20050109 073500 0.00 20050109 074000 0.00 20050109 074500 0.00 20050109 075000 0.00 20050109 075500 0.00 20050109 080000 0.00 20050109 080500 0.00 20050109 081000 0.00 20050109 081500 0.00 20050109 082000 0.00 20050109 082500 0.00 20050109 083000 0.00 20050109 083500 0.00 20050109 084000 0.00 20050109 084500 0.00 20050109 085000 0.00 20050109 085500 0.00 20050109 090000 0.01 20050109 090500 0.00 20050109 091000 0.00 20050109 091500 0.00 20050109 092000 0.01 20050109 092500 0.00 20050109 093000 0.00 20050109 093500 0.00 20050109 094000 0.01 20050109 094500 0.00 20050109 095000 0.00 20050109 095500 0.00 20050109 100000 0.00 20050109 100500 0.01 20050109 101000 0.00 20050109 101500 0.00 20050109 102000 0.01 20050109 102500 0.00 20050109 103000 0.01 20050109 103500 0.00 20050109 104000 0.01 20050109 104500 0.00 20050109 105000 0.01 20050109 105500 0.01 20050109 110000 0.01 20050109 110500 0.01 20050109 111000 0.00 20050109 111500 0.01 20050109 112000 0.01 20050109 112500 0.01 20050109 113000 0.01 20050109 113500 0.00 20050109 114000 0.01 20050109 114500 0.00 20050109 115000 0.00 20050109 115500 0.00 20050109 120000 0.00 20050109 120500 0.00 20050109 121000 0.00 20050109 121500 0.00 20050109 122000 0.00 20050109 122500 0.00 20050109 123000 0.00 20050109 123500 0.00 20050109 124000 0.00 20050109 124500 0.00 20050109 125000 0.00 20050109 125500 0.00 20050109 130000 0.00 20050109 130500 0.00 20050109 131000 0.00 20050109 131500 0.00 20050109 132000 0.00 20050109 132500 0.00 20050109 133000 0.00 20050109 133500 0.00 20050109 134000 0.00 20050109 134500 0.00 20050109 135000 0.00 20050109 135500 0.00 20050109 140000 0.00 20050109 140500 0.00 20050109 141000 0.00 20050109 141500 0.00 20050109 142000 0.00 20050109 142500 0.00 20050109 143000 0.00 20050109 143500 0.00 20050109 144000 0.00 20050109 144500 0.00 20050109 145000 0.00 20050109 145500 0.00 20050109 150000 0.00 20050109 150500 0.00 20050109 151000 0.00 20050109 151500 0.00 20050109 152000 0.00 20050109 152500 0.00 20050109 153000 0.00 20050109 153500 0.00 20050109 154000 0.00 20050109 154500 0.00 20050109 155000 0.00 20050109 155500 0.00 20050109 160000 0.00 20050109 160500 0.00 20050109 161000 0.00 20050109 161500 0.00 20050109 162000 0.00 20050109 162500 0.00 20050109 163000 0.00 20050109 163500 0.00 20050109 164000 0.00 20050109 164500 0.00 20050109 165000 0.00 20050109 165500 0.00 20050109 170000 0.00 20050109 170500 0.00 20050109 171000 0.00 20050109 171500 0.00 20050109 172000 0.00 20050109 172500 0.00 20050109 173000 0.00 20050109 173500 0.00 20050109 174000 0.00 20050109 174500 0.00 20050109 175000 0.00 20050109 175500 0.00 20050109 180000 0.00 20050109 180500 0.00 20050109 181000 0.00 20050109 181500 0.00 20050109 182000 0.00 20050109 182500 0.00 20050109 183000 0.00 20050109 183500 0.00 20050109 184000 0.00 20050109 184500 0.00 20050109 185000 0.00 20050109 185500 0.00 20050109 190000 0.00 20050109 190500 0.00 20050109 191000 0.00 20050109 191500 0.00 20050109 192000 0.00 20050109 192500 0.00 20050109 193000 0.00 20050109 193500 0.00 20050109 194000 0.00 20050109 194500 0.00 20050109 195000 0.00 20050109 195500 0.00 20050109 200000 0.00 20050109 200500 0.00 20050109 201000 0.00 20050109 201500 0.00 20050109 202000 0.00 20050109 202500 0.00 20050109 203000 0.00 20050109 203500 0.00 20050109 204000 0.00 20050109 204500 0.00 20050109 205000 0.00 20050109 205500 0.00 20050109 210000 0.00 20050109 210500 0.00 20050109 211000 0.00 20050109 211500 0.00 20050109 212000 0.00 20050109 212500 0.00 20050109 213000 0.00 20050109 213500 0.00 20050109 214000 0.00 20050109 214500 0.00 20050109 215000 0.00 20050109 215500 0.00 20050109 220000 0.00 20050109 220500 0.00 20050109 221000 0.00 20050109 221500 0.00 20050109 222000 0.00 20050109 222500 0.00 20050109 223000 0.00 20050109 223500 0.00 20050109 224000 0.00 20050109 224500 0.00 20050109 225000 0.00 20050109 225500 0.00 20050109 230000 0.00 20050109 230500 0.00 20050109 231000 0.00 20050109 231500 0.00 20050109 232000 0.00 20050109 232500 0.00 20050109 233000 0.00 20050109 233500 0.00 20050109 234000 0.00 20050109 234500 0.00 20050109 235000 0.00 20050109 235500 0.00 20050110 000000 0.00 20050110 000500 0.00 20050110 001000 0.00 20050110 001500 0.00 20050110 002000 0.00 20050110 002500 0.00 20050110 003000 0.00 20050110 003500 0.00 20050110 004000 0.00 20050110 004500 0.00 20050110 005000 0.00 20050110 005500 0.00 20050110 010000 0.00 20050110 010500 0.00 20050110 011000 0.00 20050110 011500 0.00 20050110 012000 0.00 20050110 012500 0.00 20050110 013000 0.00 20050110 013500 0.00 20050110 014000 0.00 20050110 014500 0.00 20050110 015000 0.00 20050110 015500 0.00 20050110 020000 0.00 20050110 020500 0.00 20050110 021000 0.00 20050110 021500 0.00 20050110 022000 0.00 20050110 022500 0.00 20050110 023000 0.00 20050110 023500 0.00 20050110 024000 0.00 20050110 024500 0.00 20050110 025000 0.00 20050110 025500 0.00 20050110 030000 0.00 20050110 030500 0.00 20050110 031000 0.00 20050110 031500 0.00 20050110 032000 0.00 20050110 032500 0.00 20050110 033000 0.00 20050110 033500 0.00 20050110 034000 0.00 20050110 034500 0.00 20050110 035000 0.00 20050110 035500 0.00 20050110 040000 0.00 20050110 040500 0.00 20050110 041000 0.00 20050110 041500 0.00 20050110 042000 0.00 20050110 042500 0.00 20050110 043000 0.00 20050110 043500 0.00 20050110 044000 0.00 20050110 044500 0.00 20050110 045000 0.00 20050110 045500 0.00 20050110 050000 0.00 20050110 050500 0.00 20050110 051000 0.00 20050110 051500 0.00 20050110 052000 0.00 20050110 052500 0.00 20050110 053000 0.00 20050110 053500 0.00 20050110 054000 0.00 20050110 054500 0.00 20050110 055000 0.00 20050110 055500 0.00 20050110 060000 0.00 20050110 060500 0.00 20050110 061000 0.00 20050110 061500 0.00 20050110 062000 0.00 20050110 062500 0.00 20050110 063000 0.00 20050110 063500 0.00 20050110 064000 0.00 20050110 064500 0.00 20050110 065000 0.00 20050110 065500 0.00 20050110 070000 0.00 20050110 070500 0.00 20050110 071000 0.00 20050110 071500 0.00 20050110 072000 0.00 20050110 072500 0.00 20050110 073000 0.00 20050110 073500 0.00 20050110 074000 0.00 20050110 074500 0.00 20050110 075000 0.00 20050110 075500 0.00 20050110 080000 0.00 20050110 080500 0.00 20050110 081000 0.00 20050110 081500 0.00 20050110 082000 0.00 20050110 082500 0.00 20050110 083000 0.00 20050110 083500 0.00 20050110 084000 0.00 20050110 084500 0.00 20050110 085000 0.00 20050110 085500 0.00 20050110 090000 0.00 20050110 090500 0.00 20050110 091000 0.00 20050110 091500 0.00 20050110 092000 0.00 20050110 092500 0.00 20050110 093000 0.00 20050110 093500 0.00 20050110 094000 0.00 20050110 094500 0.00 20050110 095000 0.00 20050110 095500 0.00 20050110 100000 0.00 20050110 100500 0.00 20050110 101000 0.00 20050110 101500 0.00 20050110 102000 0.00 20050110 102500 0.00 20050110 103000 0.00 20050110 103500 0.00 20050110 104000 0.00 20050110 104500 0.00 20050110 105000 0.00 20050110 105500 0.00 20050110 110000 0.00 20050110 110500 0.00 20050110 111000 0.00 20050110 111500 0.00 20050110 112000 0.00 20050110 112500 0.00 20050110 113000 0.00 20050110 113500 0.00 20050110 114000 0.00 20050110 114500 0.00 20050110 115000 0.00 20050110 115500 0.00 20050110 120000 0.00 20050110 120500 0.00 20050110 121000 0.00 20050110 121500 0.00 20050110 122000 0.00 20050110 122500 0.00 20050110 123000 0.00 20050110 123500 0.00 20050110 124000 0.00 20050110 124500 0.00 20050110 125000 0.00 20050110 125500 0.00 20050110 130000 0.00 20050110 130500 0.00 20050110 131000 0.00 20050110 131500 0.00 20050110 132000 0.00 20050110 132500 0.00 20050110 133000 0.00 20050110 133500 0.00 20050110 134000 0.00 20050110 134500 0.00 20050110 135000 0.00 20050110 135500 0.00 20050110 140000 0.00 20050110 140500 0.00 20050110 141000 0.00 20050110 141500 0.00 20050110 142000 0.00 20050110 142500 0.00 20050110 143000 0.00 20050110 143500 0.00 20050110 144000 0.00 20050110 144500 0.00 20050110 145000 0.00 20050110 145500 0.00 20050110 150000 0.00 20050110 150500 0.00 20050110 151000 0.00 20050110 151500 0.00 20050110 152000 0.00 20050110 152500 0.00 20050110 153000 0.00 20050110 153500 0.00 20050110 154000 0.00 20050110 154500 0.00 20050110 155000 0.00 20050110 155500 0.00 20050110 160000 0.00 20050110 160500 0.00 20050110 161000 0.00 20050110 161500 0.00 20050110 162000 0.00 20050110 162500 0.00 20050110 163000 0.00 20050110 163500 0.00 20050110 164000 0.00 20050110 164500 0.00 20050110 165000 0.00 20050110 165500 0.00 20050110 170000 0.00 20050110 170500 0.00 20050110 171000 0.00 20050110 171500 0.00 20050110 172000 0.00 20050110 172500 0.00 20050110 173000 0.00 20050110 173500 0.00 20050110 174000 0.00 20050110 174500 0.00 20050110 175000 0.00 20050110 175500 0.00 20050110 180000 0.00 20050110 180500 0.00 20050110 181000 0.00 20050110 181500 0.00 20050110 182000 0.00 20050110 182500 0.00 20050110 183000 0.00 20050110 183500 0.00 20050110 184000 0.00 20050110 184500 0.00 20050110 185000 0.00 20050110 185500 0.00 20050110 190000 0.00 20050110 190500 0.00 20050110 191000 0.00 20050110 191500 0.00 20050110 192000 0.00 20050110 192500 0.00 20050110 193000 0.00 20050110 193500 0.00 20050110 194000 0.00 20050110 194500 0.00 20050110 195000 0.00 20050110 195500 0.00 20050110 200000 0.00 20050110 200500 0.00 20050110 201000 0.00 20050110 201500 0.00 20050110 202000 0.00 20050110 202500 0.00 20050110 203000 0.00 20050110 203500 0.00 20050110 204000 0.00 20050110 204500 0.00 20050110 205000 0.00 20050110 205500 0.00 20050110 210000 0.00 20050110 210500 0.00 20050110 211000 0.00 20050110 211500 0.00 20050110 212000 0.00 20050110 212500 0.00 20050110 213000 0.00 20050110 213500 0.00 20050110 214000 0.00 20050110 214500 0.00 20050110 215000 0.00 20050110 215500 0.00 20050110 220000 0.00 20050110 220500 0.00 20050110 221000 0.00 20050110 221500 0.00 20050110 222000 0.00 20050110 222500 0.00 20050110 223000 0.00 20050110 223500 0.00 20050110 224000 0.00 20050110 224500 0.00 20050110 225000 0.00 20050110 225500 0.00 20050110 230000 0.00 20050110 230500 0.00 20050110 231000 0.00 20050110 231500 0.00 20050110 232000 0.00 20050110 232500 0.00 20050110 233000 0.00 20050110 233500 0.00 20050110 234000 0.00 20050110 234500 0.00 20050110 235000 0.00 20050110 235500 0.00 20050111 000000 0.00 20050111 000500 0.00 20050111 001000 0.00 20050111 001500 0.00 20050111 002000 0.00 20050111 002500 0.00 20050111 003000 0.00 20050111 003500 0.00 20050111 004000 0.00 20050111 004500 0.00 20050111 005000 0.00 20050111 005500 0.00 20050111 010000 0.00 20050111 010500 0.00 20050111 011000 0.00 20050111 011500 0.00 20050111 012000 0.00 20050111 012500 0.00 20050111 013000 0.00 20050111 013500 0.00 20050111 014000 0.00 20050111 014500 0.00 20050111 015000 0.00 20050111 015500 0.00 20050111 020000 0.00 20050111 020500 0.00 20050111 021000 0.00 20050111 021500 0.00 20050111 022000 0.00 20050111 022500 0.00 20050111 023000 0.00 20050111 023500 0.00 20050111 024000 0.00 20050111 024500 0.00 20050111 025000 0.00 20050111 025500 0.00 20050111 030000 0.00 20050111 030500 0.00 20050111 031000 0.00 20050111 031500 0.00 20050111 032000 0.00 20050111 032500 0.00 20050111 033000 0.00 20050111 033500 0.00 20050111 034000 0.00 20050111 034500 0.00 20050111 035000 0.00 20050111 035500 0.00 20050111 040000 0.00 20050111 040500 0.00 20050111 041000 0.00 20050111 041500 0.00 20050111 042000 0.00 20050111 042500 0.00 20050111 043000 0.00 20050111 043500 0.00 20050111 044000 0.00 20050111 044500 0.00 20050111 045000 0.00 20050111 045500 0.00 20050111 050000 0.01 20050111 050500 0.00 20050111 051000 0.00 20050111 051500 0.00 20050111 052000 0.00 20050111 052500 0.00 20050111 053000 0.00 20050111 053500 0.00 20050111 054000 0.00 20050111 054500 0.00 20050111 055000 0.00 20050111 055500 0.00 20050111 060000 0.00 20050111 060500 0.01 20050111 061000 0.00 20050111 061500 0.00 20050111 062000 0.00 20050111 062500 0.00 20050111 063000 0.00 20050111 063500 0.00 20050111 064000 0.00 20050111 064500 0.00 20050111 065000 0.00 20050111 065500 0.00 20050111 070000 0.00 20050111 070500 0.00 20050111 071000 0.00 20050111 071500 0.00 20050111 072000 0.00 20050111 072500 0.00 20050111 073000 0.00 20050111 073500 0.00 20050111 074000 0.00 20050111 074500 0.00 20050111 075000 0.00 20050111 075500 0.00 20050111 080000 0.00 20050111 080500 0.00 20050111 081000 0.00 20050111 081500 0.00 20050111 082000 0.00 20050111 082500 0.01 20050111 083000 0.00 20050111 083500 0.00 20050111 084000 0.00 20050111 084500 0.00 20050111 085000 0.00 20050111 085500 0.00 20050111 090000 0.00 20050111 090500 0.00 20050111 091000 0.00 20050111 091500 0.00 20050111 092000 0.00 20050111 092500 0.00 20050111 093000 0.00 20050111 093500 0.00 20050111 094000 0.00 20050111 094500 0.00 20050111 095000 0.00 20050111 095500 0.00 20050111 100000 0.00 20050111 100500 0.00 20050111 101000 0.00 20050111 101500 0.00 20050111 102000 0.09 20050111 102500 0.00 20050111 103000 0.01 20050111 103500 0.02 20050111 104000 0.01 20050111 104500 0.00 20050111 105000 0.00 20050111 105500 0.00 20050111 110000 0.00 20050111 110500 0.00 20050111 111000 0.00 20050111 111500 0.00 20050111 112000 0.00 20050111 112500 0.00 20050111 113000 0.01 20050111 113500 0.00 20050111 114000 0.00 20050111 114500 0.00 20050111 115000 0.00 20050111 115500 0.00 20050111 120000 0.00 20050111 120500 0.00 20050111 121000 0.00 20050111 121500 0.00 20050111 122000 0.00 20050111 122500 0.00 20050111 123000 0.00 20050111 123500 0.00 20050111 124000 0.00 20050111 124500 0.00 20050111 125000 0.00 20050111 125500 0.00 20050111 130000 0.00 20050111 130500 0.00 20050111 131000 0.00 20050111 131500 0.00 20050111 132000 0.00 20050111 132500 0.00 20050111 133000 0.00 20050111 133500 0.00 20050111 134000 0.00 20050111 134500 0.00 20050111 135000 0.00 20050111 135500 0.00 20050111 140000 0.00 20050111 140500 0.00 20050111 141000 0.00 20050111 141500 0.00 20050111 142000 0.00 20050111 142500 0.00 20050111 143000 0.00 20050111 143500 0.00 20050111 144000 0.00 20050111 144500 0.00 20050111 145000 0.00 20050111 145500 0.00 20050111 150000 0.00 20050111 150500 0.00 20050111 151000 0.00 20050111 151500 0.00 20050111 152000 0.00 20050111 152500 0.00 20050111 153000 0.00 20050111 153500 0.00 20050111 154000 0.00 20050111 154500 0.00 20050111 155000 0.00 20050111 155500 0.00 20050111 160000 0.00 20050111 160500 0.00 20050111 161000 0.00 20050111 161500 0.00 20050111 162000 0.00 20050111 162500 0.00 20050111 163000 0.00 20050111 163500 0.00 20050111 164000 0.00 20050111 164500 0.00 20050111 165000 0.00 20050111 165500 0.00 20050111 170000 0.00 20050111 170500 0.00 20050111 171000 0.00 20050111 171500 0.00 20050111 172000 0.00 20050111 172500 0.00 20050111 173000 0.00 20050111 173500 0.00 20050111 174000 0.00 20050111 174500 0.00 20050111 175000 0.00 20050111 175500 0.00 20050111 180000 0.00 20050111 180500 0.00 20050111 181000 0.00 20050111 181500 0.00 20050111 182000 0.00 20050111 182500 0.00 20050111 183000 0.00 20050111 183500 0.00 20050111 184000 0.00 20050111 184500 0.00 20050111 185000 0.00 20050111 185500 0.00 20050111 190000 0.00 20050111 190500 0.00 20050111 191000 0.00 20050111 191500 0.00 20050111 192000 0.00 20050111 192500 0.00 20050111 193000 0.00 20050111 193500 0.00 20050111 194000 0.00 20050111 194500 0.00 20050111 195000 0.00 20050111 195500 0.00 20050111 200000 0.00 20050111 200500 0.00 20050111 201000 0.00 20050111 201500 0.00 20050111 202000 0.00 20050111 202500 0.00 20050111 203000 0.00 20050111 203500 0.00 20050111 204000 0.00 20050111 204500 0.00 20050111 205000 0.00 20050111 205500 0.00 20050111 210000 0.00 20050111 210500 0.00 20050111 211000 0.00 20050111 211500 0.00 20050111 212000 0.00 20050111 212500 0.00 20050111 213000 0.00 20050111 213500 0.00 20050111 214000 0.00 20050111 214500 0.00 20050111 215000 0.00 20050111 215500 0.00 20050111 220000 0.00 20050111 220500 0.00 20050111 221000 0.00 20050111 221500 0.00 20050111 222000 0.00 20050111 222500 0.00 20050111 223000 0.00 20050111 223500 0.00 20050111 224000 0.00 20050111 224500 0.00 20050111 225000 0.00 20050111 225500 0.00 20050111 230000 0.00 20050111 230500 0.00 20050111 231000 0.00 20050111 231500 0.00 20050111 232000 0.00 20050111 232500 0.00 20050111 233000 0.00 20050111 233500 0.00 20050111 234000 0.00 20050111 234500 0.00 20050111 235000 0.00 20050111 235500 0.00 20050112 000000 0.00 20050112 000500 0.00 20050112 001000 0.00 20050112 001500 0.00 20050112 002000 0.00 20050112 002500 0.00 20050112 003000 0.00 20050112 003500 0.00 20050112 004000 0.00 20050112 004500 0.00 20050112 005000 0.00 20050112 005500 0.00 20050112 010000 0.00 20050112 010500 0.00 20050112 011000 0.00 20050112 011500 0.00 20050112 012000 0.00 20050112 012500 0.00 20050112 013000 0.00 20050112 013500 0.00 20050112 014000 0.00 20050112 014500 0.00 20050112 015000 0.00 20050112 015500 0.00 20050112 020000 0.00 20050112 020500 0.00 20050112 021000 0.00 20050112 021500 0.00 20050112 022000 0.00 20050112 022500 0.00 20050112 023000 0.00 20050112 023500 0.00 20050112 024000 0.00 20050112 024500 0.00 20050112 025000 0.00 20050112 025500 0.00 20050112 030000 0.00 20050112 030500 0.00 20050112 031000 0.00 20050112 031500 0.00 20050112 032000 0.00 20050112 032500 0.00 20050112 033000 0.00 20050112 033500 0.00 20050112 034000 0.00 20050112 034500 0.00 20050112 035000 0.00 20050112 035500 0.00 20050112 040000 0.00 20050112 040500 0.00 20050112 041000 0.00 20050112 041500 0.00 20050112 042000 0.00 20050112 042500 0.00 20050112 043000 0.00 20050112 043500 0.00 20050112 044000 0.00 20050112 044500 0.00 20050112 045000 0.00 20050112 045500 0.00 20050112 050000 0.00 20050112 050500 0.00 20050112 051000 0.00 20050112 051500 0.00 20050112 052000 0.00 20050112 052500 0.00 20050112 053000 0.00 20050112 053500 0.00 20050112 054000 0.00 20050112 054500 0.00 20050112 055000 0.00 20050112 055500 0.00 20050112 060000 0.00 20050112 060500 0.00 20050112 061000 0.00 20050112 061500 0.00 20050112 062000 0.00 20050112 062500 0.00 20050112 063000 0.00 20050112 063500 0.00 20050112 064000 0.00 20050112 064500 0.00 20050112 065000 0.00 20050112 065500 0.00 20050112 070000 0.00 20050112 070500 0.00 20050112 071000 0.00 20050112 071500 0.00 20050112 072000 0.00 20050112 072500 0.00 20050112 073000 0.00 20050112 073500 0.00 20050112 074000 0.00 20050112 074500 0.00 20050112 075000 0.00 20050112 075500 0.00 20050112 080000 0.00 20050112 080500 0.00 20050112 081000 0.00 20050112 081500 0.00 20050112 082000 0.00 20050112 082500 0.00 20050112 083000 0.00 20050112 083500 0.00 20050112 084000 0.00 20050112 084500 0.00 20050112 085000 0.00 20050112 085500 0.00 20050112 090000 0.00 20050112 090500 0.00 20050112 091000 0.00 20050112 091500 0.00 20050112 092000 0.00 20050112 092500 0.00 20050112 093000 0.00 20050112 093500 0.00 20050112 094000 0.00 20050112 094500 0.00 20050112 095000 0.00 20050112 095500 0.00 20050112 100000 0.00 20050112 100500 0.00 20050112 101000 0.00 20050112 101500 0.00 20050112 102000 0.00 20050112 102500 0.00 20050112 103000 0.00 20050112 103500 0.00 20050112 104000 0.00 20050112 104500 0.00 20050112 105000 0.00 20050112 105500 0.00 20050112 110000 0.00 20050112 110500 0.00 20050112 111000 0.00 20050112 111500 0.00 20050112 112000 0.00 20050112 112500 0.00 20050112 113000 0.00 20050112 113500 0.00 20050112 114000 0.00 20050112 114500 0.00 20050112 115000 0.00 20050112 115500 0.00 20050112 120000 0.00 20050112 120500 0.00 20050112 121000 0.00 20050112 121500 0.00 20050112 122000 0.00 20050112 122500 0.00 20050112 123000 0.00 20050112 123500 0.00 20050112 124000 0.00 20050112 124500 0.00 20050112 125000 0.00 20050112 125500 0.00 20050112 130000 0.00 20050112 130500 0.00 20050112 131000 0.00 20050112 131500 0.00 20050112 132000 0.00 20050112 132500 0.00 20050112 133000 0.00 20050112 133500 0.00 20050112 134000 0.00 20050112 134500 0.00 20050112 135000 0.00 20050112 135500 0.00 20050112 140000 0.00 20050112 140500 0.00 20050112 141000 0.00 20050112 141500 0.00 20050112 142000 0.00 20050112 142500 0.00 20050112 143000 0.00 20050112 143500 0.00 20050112 144000 0.00 20050112 144500 0.00 20050112 145000 0.00 20050112 145500 0.00 20050112 150000 0.00 20050112 150500 0.00 20050112 151000 0.00 20050112 151500 0.00 20050112 152000 0.00 20050112 152500 0.00 20050112 153000 0.00 20050112 153500 0.00 20050112 154000 0.00 20050112 154500 0.00 20050112 155000 0.00 20050112 155500 0.00 20050112 160000 0.00 20050112 160500 0.00 20050112 161000 0.00 20050112 161500 0.00 20050112 162000 0.00 20050112 162500 0.00 20050112 163000 0.00 20050112 163500 0.00 20050112 164000 0.00 20050112 164500 0.00 20050112 165000 0.00 20050112 165500 0.00 20050112 170000 0.00 20050112 170500 0.00 20050112 171000 0.00 20050112 171500 0.00 20050112 172000 0.00 20050112 172500 0.00 20050112 173000 0.00 20050112 173500 0.00 20050112 174000 0.00 20050112 174500 0.00 20050112 175000 0.00 20050112 175500 0.00 20050112 180000 0.00 20050112 180500 0.00 20050112 181000 0.00 20050112 181500 0.00 20050112 182000 0.00 20050112 182500 0.00 20050112 183000 0.00 20050112 183500 0.00 20050112 184000 0.00 20050112 184500 0.00 20050112 185000 0.00 20050112 185500 0.00 20050112 190000 0.00 20050112 190500 0.00 20050112 191000 0.00 20050112 191500 0.00 20050112 192000 0.00 20050112 192500 0.00 20050112 193000 0.00 20050112 193500 0.00 20050112 194000 0.00 20050112 194500 0.00 20050112 195000 0.00 20050112 195500 0.00 20050112 200000 0.00 20050112 200500 0.00 20050112 201000 0.00 20050112 201500 0.00 20050112 202000 0.00 20050112 202500 0.00 20050112 203000 0.00 20050112 203500 0.00 20050112 204000 0.00 20050112 204500 0.00 20050112 205000 0.00 20050112 205500 0.00 20050112 210000 0.00 20050112 210500 0.00 20050112 211000 0.00 20050112 211500 0.00 20050112 212000 0.00 20050112 212500 0.00 20050112 213000 0.00 20050112 213500 0.00 20050112 214000 0.00 20050112 214500 0.00 20050112 215000 0.00 20050112 215500 0.00 20050112 220000 0.00 20050112 220500 0.01 20050112 221000 0.00 20050112 221500 0.00 20050112 222000 0.00 20050112 222500 0.00 20050112 223000 0.00 20050112 223500 0.00 20050112 224000 0.00 20050112 224500 0.00 20050112 225000 0.00 20050112 225500 0.00 20050112 230000 0.00 20050112 230500 0.00 20050112 231000 0.00 20050112 231500 0.00 20050112 232000 0.03 20050112 232500 0.25 20050112 233000 0.02 20050112 233500 0.05 20050112 234000 0.04 20050112 234500 0.02 20050112 235000 0.02 20050112 235500 0.03 20050113 000000 0.04 20050113 000500 0.03 20050113 001000 0.02 20050113 001500 0.02 20050113 002000 0.01 20050113 002500 0.01 20050113 003000 0.01 20050113 003500 0.02 20050113 004000 0.01 20050113 004500 0.02 20050113 005000 0.02 20050113 005500 0.01 20050113 010000 0.02 20050113 010500 0.02 20050113 011000 0.02 20050113 011500 0.01 20050113 012000 0.02 20050113 012500 0.01 20050113 013000 0.02 20050113 013500 0.03 20050113 014000 0.02 20050113 014500 0.02 20050113 015000 0.01 20050113 015500 0.02 20050113 020000 0.03 20050113 020500 0.02 20050113 021000 0.02 20050113 021500 0.01 20050113 022000 0.01 20050113 022500 0.01 20050113 023000 0.01 20050113 023500 0.01 20050113 024000 0.01 20050113 024500 0.01 20050113 025000 0.00 20050113 025500 0.01 20050113 030000 0.01 20050113 030500 0.01 20050113 031000 0.01 20050113 031500 0.00 20050113 032000 0.01 20050113 032500 0.01 20050113 033000 0.01 20050113 033500 0.01 20050113 034000 0.01 20050113 034500 0.01 20050113 035000 0.01 20050113 035500 0.00 20050113 040000 0.01 20050113 040500 0.00 20050113 041000 0.00 20050113 041500 0.00 20050113 042000 0.01 20050113 042500 0.00 20050113 043000 0.00 20050113 043500 0.00 20050113 044000 0.00 20050113 044500 0.00 20050113 045000 0.01 20050113 045500 0.01 20050113 050000 0.01 20050113 050500 0.01 20050113 051000 0.00 20050113 051500 0.01 20050113 052000 0.00 20050113 052500 0.00 20050113 053000 0.00 20050113 053500 0.01 20050113 054000 0.01 20050113 054500 0.00 20050113 055000 0.01 20050113 055500 0.00 20050113 060000 0.01 20050113 060500 0.00 20050113 061000 0.01 20050113 061500 0.00 20050113 062000 0.00 20050113 062500 0.00 20050113 063000 0.01 20050113 063500 0.00 20050113 064000 0.00 20050113 064500 0.00 20050113 065000 0.00 20050113 065500 0.00 20050113 070000 0.00 20050113 070500 0.01 20050113 071000 0.00 20050113 071500 0.00 20050113 072000 0.00 20050113 072500 0.00 20050113 073000 0.00 20050113 073500 0.00 20050113 074000 0.00 20050113 074500 0.01 20050113 075000 0.00 20050113 075500 0.01 20050113 080000 0.01 20050113 080500 0.00 20050113 081000 0.01 20050113 081500 0.01 20050113 082000 0.01 20050113 082500 0.01 20050113 083000 0.01 20050113 083500 0.01 20050113 084000 0.01 20050113 084500 0.01 20050113 085000 0.01 20050113 085500 0.01 20050113 090000 0.00 20050113 090500 0.01 20050113 091000 0.00 20050113 091500 0.00 20050113 092000 0.00 20050113 092500 0.01 20050113 093000 0.00 20050113 093500 0.01 20050113 094000 0.00 20050113 094500 0.00 20050113 095000 0.01 20050113 095500 0.00 20050113 100000 0.00 20050113 100500 0.00 20050113 101000 0.00 20050113 101500 0.00 20050113 102000 0.01 20050113 102500 0.00 20050113 103000 0.00 20050113 103500 0.01 20050113 104000 0.00 20050113 104500 0.01 20050113 105000 0.00 20050113 105500 0.01 20050113 110000 0.00 20050113 110500 0.00 20050113 111000 0.00 20050113 111500 0.00 20050113 112000 0.00 20050113 112500 0.00 20050113 113000 0.00 20050113 113500 0.00 20050113 114000 0.00 20050113 114500 0.00 20050113 115000 0.00 20050113 115500 0.00 20050113 120000 0.00 20050113 120500 0.00 20050113 121000 0.00 20050113 121500 0.00 20050113 122000 0.00 20050113 122500 0.00 20050113 123000 0.00 20050113 123500 0.00 20050113 124000 0.00 20050113 124500 0.00 20050113 125000 0.00 20050113 125500 0.00 20050113 130000 0.00 20050113 130500 0.00 20050113 131000 0.00 20050113 131500 0.00 20050113 132000 0.00 20050113 132500 0.00 20050113 133000 0.00 20050113 133500 0.00 20050113 134000 0.00 20050113 134500 0.00 20050113 135000 0.00 20050113 135500 0.00 20050113 140000 0.00 20050113 140500 0.00 20050113 141000 0.00 20050113 141500 0.00 20050113 142000 0.00 20050113 142500 0.00 20050113 143000 0.00 20050113 143500 0.00 20050113 144000 0.00 20050113 144500 0.00 20050113 145000 0.00 20050113 145500 0.00 20050113 150000 0.00 20050113 150500 0.00 20050113 151000 0.00 20050113 151500 0.00 20050113 152000 0.00 20050113 152500 0.00 20050113 153000 0.00 20050113 153500 0.00 20050113 154000 0.00 20050113 154500 0.00 20050113 155000 0.00 20050113 155500 0.00 20050113 160000 0.00 20050113 160500 0.00 20050113 161000 0.00 20050113 161500 0.00 20050113 162000 0.00 20050113 162500 0.00 20050113 163000 0.00 20050113 163500 0.00 20050113 164000 0.00 20050113 164500 0.00 20050113 165000 0.00 20050113 165500 0.00 20050113 170000 0.00 20050113 170500 0.00 20050113 171000 0.00 20050113 171500 0.00 20050113 172000 0.00 20050113 172500 0.00 20050113 173000 0.00 20050113 173500 0.00 20050113 174000 0.00 20050113 174500 0.00 20050113 175000 0.00 20050113 175500 0.00 20050113 180000 0.00 20050113 180500 0.00 20050113 181000 0.00 20050113 181500 0.00 20050113 182000 0.00 20050113 182500 0.00 20050113 183000 0.00 20050113 183500 0.00 20050113 184000 0.00 20050113 184500 0.00 20050113 185000 0.00 20050113 185500 0.00 20050113 190000 0.00 20050113 190500 0.00 20050113 191000 0.00 20050113 191500 0.00 20050113 192000 0.00 20050113 192500 0.00 20050113 193000 0.00 20050113 193500 0.00 20050113 194000 0.00 20050113 194500 0.00 20050113 195000 0.00 20050113 195500 0.00 20050113 200000 0.00 20050113 200500 0.00 20050113 201000 0.00 20050113 201500 0.00 20050113 202000 0.00 20050113 202500 0.00 20050113 203000 0.00 20050113 203500 0.00 20050113 204000 0.00 20050113 204500 0.00 20050113 205000 0.00 20050113 205500 0.00 20050113 210000 0.00 20050113 210500 0.00 20050113 211000 0.00 20050113 211500 0.00 20050113 212000 0.00 20050113 212500 0.00 20050113 213000 0.00 20050113 213500 0.00 20050113 214000 0.00 20050113 214500 0.00 20050113 215000 0.00 20050113 215500 0.00 20050113 220000 0.00 20050113 220500 0.00 20050113 221000 0.00 20050113 221500 0.00 20050113 222000 0.00 20050113 222500 0.00 20050113 223000 0.00 20050113 223500 0.00 20050113 224000 0.00 20050113 224500 0.00 20050113 225000 0.00 20050113 225500 0.00 20050113 230000 0.00 20050113 230500 0.00 20050113 231000 0.00 20050113 231500 0.00 20050113 232000 0.00 20050113 232500 0.00 20050113 233000 0.00 20050113 233500 0.00 20050113 234000 0.00 20050113 234500 0.00 20050113 235000 0.00 20050113 235500 0.00 20050114 000000 0.00 20050114 000500 0.00 20050114 001000 0.00 20050114 001500 0.00 20050114 002000 0.00 20050114 002500 0.00 20050114 003000 0.00 20050114 003500 0.00 20050114 004000 0.00 20050114 004500 0.00 20050114 005000 0.00 20050114 005500 0.00 20050114 010000 0.00 20050114 010500 0.00 20050114 011000 0.00 20050114 011500 0.00 20050114 012000 0.00 20050114 012500 0.00 20050114 013000 0.00 20050114 013500 0.00 20050114 014000 0.00 20050114 014500 0.00 20050114 015000 0.00 20050114 015500 0.00 20050114 020000 0.00 20050114 020500 0.00 20050114 021000 0.00 20050114 021500 0.00 20050114 022000 0.00 20050114 022500 0.00 20050114 023000 0.00 20050114 023500 0.00 20050114 024000 0.00 20050114 024500 0.00 20050114 025000 0.00 20050114 025500 0.00 20050114 030000 0.00 20050114 030500 0.00 20050114 031000 0.00 20050114 031500 0.00 20050114 032000 0.00 20050114 032500 0.00 20050114 033000 0.00 20050114 033500 0.00 20050114 034000 0.00 20050114 034500 0.00 20050114 035000 0.00 20050114 035500 0.00 20050114 040000 0.00 20050114 040500 0.00 20050114 041000 0.00 20050114 041500 0.00 20050114 042000 0.00 20050114 042500 0.00 20050114 043000 0.00 20050114 043500 0.00 20050114 044000 0.00 20050114 044500 0.00 20050114 045000 0.00 20050114 045500 0.00 20050114 050000 0.00 20050114 050500 0.00 20050114 051000 0.00 20050114 051500 0.00 20050114 052000 0.00 20050114 052500 0.00 20050114 053000 0.00 20050114 053500 0.00 20050114 054000 0.00 20050114 054500 0.00 20050114 055000 0.00 20050114 055500 0.00 20050114 060000 0.00 20050114 060500 0.00 20050114 061000 0.00 20050114 061500 0.00 20050114 062000 0.00 20050114 062500 0.00 20050114 063000 0.00 20050114 063500 0.00 20050114 064000 0.00 20050114 064500 0.00 20050114 065000 0.00 20050114 065500 0.00 20050114 070000 0.00 20050114 070500 0.00 20050114 071000 0.00 20050114 071500 0.00 20050114 072000 0.00 20050114 072500 0.00 20050114 073000 0.00 20050114 073500 0.00 20050114 074000 0.00 20050114 074500 0.00 20050114 075000 0.00 20050114 075500 0.00 20050114 080000 0.00 20050114 080500 0.00 20050114 081000 0.00 20050114 081500 0.00 20050114 082000 0.00 20050114 082500 0.00 20050114 083000 0.00 20050114 083500 0.00 20050114 084000 0.00 20050114 084500 0.00 20050114 085000 0.00 20050114 085500 0.00 20050114 090000 0.00 20050114 090500 0.00 20050114 091000 0.00 20050114 091500 0.00 20050114 092000 0.00 20050114 092500 0.00 20050114 093000 0.00 20050114 093500 0.00 20050114 094000 0.00 20050114 094500 0.00 20050114 095000 0.00 20050114 095500 0.00 20050114 100000 0.00 20050114 100500 0.00 20050114 101000 0.00 20050114 101500 0.00 20050114 102000 0.00 20050114 102500 0.00 20050114 103000 0.00 20050114 103500 0.00 20050114 104000 0.00 20050114 104500 0.00 20050114 105000 0.00 20050114 105500 0.00 20050114 110000 0.00 20050114 110500 0.00 20050114 111000 0.00 20050114 111500 0.00 20050114 112000 0.00 20050114 112500 0.00 20050114 113000 0.00 20050114 113500 0.00 20050114 114000 0.00 20050114 114500 0.00 20050114 115000 0.00 20050114 115500 0.00 20050114 120000 0.00 20050114 120500 0.00 20050114 121000 0.00 20050114 121500 0.00 20050114 122000 0.00 20050114 122500 0.00 20050114 123000 0.00 20050114 123500 0.00 20050114 124000 0.00 20050114 124500 0.00 20050114 125000 0.00 20050114 125500 0.00 20050114 130000 0.00 20050114 130500 0.00 20050114 131000 0.00 20050114 131500 0.00 20050114 132000 0.00 20050114 132500 0.00 20050114 133000 0.00 20050114 133500 0.00 20050114 134000 0.00 20050114 134500 0.00 20050114 135000 0.00 20050114 135500 0.00 20050114 140000 0.00 20050114 140500 0.00 20050114 141000 0.00 20050114 141500 0.00 20050114 142000 0.00 20050114 142500 0.00 20050114 143000 0.00 20050114 143500 0.00 20050114 144000 0.00 20050114 144500 0.00 20050114 145000 0.00 20050114 145500 0.00 20050114 150000 0.00 20050114 150500 0.00 20050114 151000 0.00 20050114 151500 0.00 20050114 152000 0.00 20050114 152500 0.00 20050114 153000 0.00 20050114 153500 0.00 20050114 154000 0.00 20050114 154500 0.00 20050114 155000 0.00 20050114 155500 0.00 20050114 160000 0.00 20050114 160500 0.00 20050114 161000 0.00 20050114 161500 0.00 20050114 162000 0.00 20050114 162500 0.00 20050114 163000 0.00 20050114 163500 0.00 20050114 164000 0.00 20050114 164500 0.00 20050114 165000 0.00 20050114 165500 0.00 20050114 170000 0.00 20050114 170500 0.00 20050114 171000 0.00 20050114 171500 0.00 20050114 172000 0.00 20050114 172500 0.00 20050114 173000 0.00 20050114 173500 0.00 20050114 174000 0.00 20050114 174500 0.00 20050114 175000 0.00 20050114 175500 0.00 20050114 180000 0.00 20050114 180500 0.00 20050114 181000 0.00 20050114 181500 0.00 20050114 182000 0.00 20050114 182500 0.00 20050114 183000 0.00 20050114 183500 0.00 20050114 184000 0.00 20050114 184500 0.00 20050114 185000 0.00 20050114 185500 0.00 20050114 190000 0.00 20050114 190500 0.00 20050114 191000 0.00 20050114 191500 0.00 20050114 192000 0.00 20050114 192500 0.00 20050114 193000 0.00 20050114 193500 0.00 20050114 194000 0.00 20050114 194500 0.00 20050114 195000 0.00 20050114 195500 0.00 20050114 200000 0.00 20050114 200500 0.00 20050114 201000 0.00 20050114 201500 0.00 20050114 202000 0.00 20050114 202500 0.00 20050114 203000 0.00 20050114 203500 0.00 20050114 204000 0.00 20050114 204500 0.00 20050114 205000 0.00 20050114 205500 0.00 20050114 210000 0.00 20050114 210500 0.00 20050114 211000 0.00 20050114 211500 0.00 20050114 212000 0.00 20050114 212500 0.00 20050114 213000 0.00 20050114 213500 0.00 20050114 214000 0.00 20050114 214500 0.00 20050114 215000 0.00 20050114 215500 0.00 20050114 220000 0.00 20050114 220500 0.00 20050114 221000 0.00 20050114 221500 0.00 20050114 222000 0.00 20050114 222500 0.00 20050114 223000 0.00 20050114 223500 0.00 20050114 224000 0.00 20050114 224500 0.00 20050114 225000 0.00 20050114 225500 0.00 20050114 230000 0.00 20050114 230500 0.00 20050114 231000 0.00 20050114 231500 0.00 20050114 232000 0.00 20050114 232500 0.00 20050114 233000 0.00 20050114 233500 0.00 20050114 234000 0.00 20050114 234500 0.00 20050114 235000 0.00 20050114 235500 0.00 20050115 000000 0.00 20050115 000500 0.00 20050115 001000 0.00 20050115 001500 0.00 20050115 002000 0.00 20050115 002500 0.00 20050115 003000 0.00 20050115 003500 0.00 20050115 004000 0.00 20050115 004500 0.00 20050115 005000 0.00 20050115 005500 0.00 20050115 010000 0.00 20050115 010500 0.00 20050115 011000 0.00 20050115 011500 0.00 20050115 012000 0.00 20050115 012500 0.00 20050115 013000 0.00 20050115 013500 0.00 20050115 014000 0.00 20050115 014500 0.00 20050115 015000 0.00 20050115 015500 0.00 20050115 020000 0.00 20050115 020500 0.00 20050115 021000 0.00 20050115 021500 0.00 20050115 022000 0.00 20050115 022500 0.00 20050115 023000 0.00 20050115 023500 0.00 20050115 024000 0.00 20050115 024500 0.00 20050115 025000 0.00 20050115 025500 0.00 20050115 030000 0.00 20050115 030500 0.00 20050115 031000 0.00 20050115 031500 0.00 20050115 032000 0.00 20050115 032500 0.00 20050115 033000 0.00 20050115 033500 0.00 20050115 034000 0.00 20050115 034500 0.00 20050115 035000 0.00 20050115 035500 0.00 20050115 040000 0.00 20050115 040500 0.00 20050115 041000 0.00 20050115 041500 0.00 20050115 042000 0.00 20050115 042500 0.00 20050115 043000 0.00 20050115 043500 0.00 20050115 044000 0.00 20050115 044500 0.00 20050115 045000 0.00 20050115 045500 0.00 20050115 050000 0.00 20050115 050500 0.00 20050115 051000 0.00 20050115 051500 0.00 20050115 052000 0.00 20050115 052500 0.00 20050115 053000 0.00 20050115 053500 0.00 20050115 054000 0.00 20050115 054500 0.00 20050115 055000 0.00 20050115 055500 0.00 20050115 060000 0.00 20050115 060500 0.00 20050115 061000 0.00 20050115 061500 0.00 20050115 062000 0.00 20050115 062500 0.00 20050115 063000 0.00 20050115 063500 0.00 20050115 064000 0.00 20050115 064500 0.00 20050115 065000 0.00 20050115 065500 0.00 20050115 070000 0.00 20050115 070500 0.00 20050115 071000 0.00 20050115 071500 0.00 20050115 072000 0.00 20050115 072500 0.00 20050115 073000 0.00 20050115 073500 0.00 20050115 074000 0.00 20050115 074500 0.00 20050115 075000 0.00 20050115 075500 0.00 20050115 080000 0.00 20050115 080500 0.00 20050115 081000 0.00 20050115 081500 0.00 20050115 082000 0.00 20050115 082500 0.00 20050115 083000 0.00 20050115 083500 0.00 20050115 084000 0.00 20050115 084500 0.00 20050115 085000 0.00 20050115 085500 0.00 20050115 090000 0.00 20050115 090500 0.00 20050115 091000 0.00 20050115 091500 0.00 20050115 092000 0.00 20050115 092500 0.00 20050115 093000 0.00 20050115 093500 0.00 20050115 094000 0.00 20050115 094500 0.00 20050115 095000 0.00 20050115 095500 0.00 20050115 100000 0.00 20050115 100500 0.00 20050115 101000 0.00 20050115 101500 0.00 20050115 102000 0.00 20050115 102500 0.00 20050115 103000 0.00 20050115 103500 0.00 20050115 104000 0.00 20050115 104500 0.00 20050115 105000 0.00 20050115 105500 0.00 20050115 110000 0.00 20050115 110500 0.00 20050115 111000 0.00 20050115 111500 0.00 20050115 112000 0.00 20050115 112500 0.00 20050115 113000 0.00 20050115 113500 0.00 20050115 114000 0.00 20050115 114500 0.00 20050115 115000 0.00 20050115 115500 0.00 20050115 120000 0.00 20050115 120500 0.00 20050115 121000 0.00 20050115 121500 0.00 20050115 122000 0.00 20050115 122500 0.00 20050115 123000 0.00 20050115 123500 0.00 20050115 124000 0.00 20050115 124500 0.00 20050115 125000 0.00 20050115 125500 0.00 20050115 130000 0.00 20050115 130500 0.00 20050115 131000 0.00 20050115 131500 0.00 20050115 132000 0.00 20050115 132500 0.00 20050115 133000 0.00 20050115 133500 0.00 20050115 134000 0.00 20050115 134500 0.00 20050115 135000 0.00 20050115 135500 0.00 20050115 140000 0.00 20050115 140500 0.00 20050115 141000 0.00 20050115 141500 0.00 20050115 142000 0.00 20050115 142500 0.00 20050115 143000 0.00 20050115 143500 0.00 20050115 144000 0.00 20050115 144500 0.00 20050115 145000 0.00 20050115 145500 0.00 20050115 150000 0.00 20050115 150500 0.00 20050115 151000 0.00 20050115 151500 0.00 20050115 152000 0.00 20050115 152500 0.00 20050115 153000 0.00 20050115 153500 0.00 20050115 154000 0.00 20050115 154500 0.00 20050115 155000 0.00 20050115 155500 0.00 20050115 160000 0.00 20050115 160500 0.00 20050115 161000 0.00 20050115 161500 0.00 20050115 162000 0.00 20050115 162500 0.00 20050115 163000 0.00 20050115 163500 0.00 20050115 164000 0.00 20050115 164500 0.00 20050115 165000 0.00 20050115 165500 0.00 20050115 170000 0.00 20050115 170500 0.00 20050115 171000 0.00 20050115 171500 0.00 20050115 172000 0.00 20050115 172500 0.00 20050115 173000 0.00 20050115 173500 0.00 20050115 174000 0.00 20050115 174500 0.00 20050115 175000 0.00 20050115 175500 0.00 20050115 180000 0.00 20050115 180500 0.00 20050115 181000 0.00 20050115 181500 0.00 20050115 182000 0.00 20050115 182500 0.00 20050115 183000 0.00 20050115 183500 0.00 20050115 184000 0.00 20050115 184500 0.00 20050115 185000 0.00 20050115 185500 0.00 20050115 190000 0.00 20050115 190500 0.00 20050115 191000 0.00 20050115 191500 0.00 20050115 192000 0.00 20050115 192500 0.00 20050115 193000 0.00 20050115 193500 0.00 20050115 194000 0.00 20050115 194500 0.00 20050115 195000 0.00 20050115 195500 0.00 20050115 200000 0.00 20050115 200500 0.00 20050115 201000 0.00 20050115 201500 0.00 20050115 202000 0.00 20050115 202500 0.00 20050115 203000 0.00 20050115 203500 0.00 20050115 204000 0.00 20050115 204500 0.00 20050115 205000 0.00 20050115 205500 0.00 20050115 210000 0.00 20050115 210500 0.00 20050115 211000 0.00 20050115 211500 0.00 20050115 212000 0.00 20050115 212500 0.00 20050115 213000 0.00 20050115 213500 0.00 20050115 214000 0.00 20050115 214500 0.00 20050115 215000 0.00 20050115 215500 0.00 20050115 220000 0.00 20050115 220500 0.00 20050115 221000 0.00 20050115 221500 0.00 20050115 222000 0.00 20050115 222500 0.00 20050115 223000 0.00 20050115 223500 0.00 20050115 224000 0.00 20050115 224500 0.00 20050115 225000 0.00 20050115 225500 0.00 20050115 230000 0.00 20050115 230500 0.00 20050115 231000 0.00 20050115 231500 0.00 20050115 232000 0.00 20050115 232500 0.00 20050115 233000 0.00 20050115 233500 0.00 20050115 234000 0.00 20050115 234500 0.00 20050115 235000 0.00 20050115 235500 0.00 20050116 000000 0.00 20050116 000500 0.00 20050116 001000 0.00 20050116 001500 0.00 20050116 002000 0.00 20050116 002500 0.00 20050116 003000 0.00 20050116 003500 0.00 20050116 004000 0.00 20050116 004500 0.00 20050116 005000 0.00 20050116 005500 0.00 20050116 010000 0.00 20050116 010500 0.00 20050116 011000 0.00 20050116 011500 0.00 20050116 012000 0.00 20050116 012500 0.00 20050116 013000 0.00 20050116 013500 0.00 20050116 014000 0.00 20050116 014500 0.00 20050116 015000 0.00 20050116 015500 0.00 20050116 020000 0.00 20050116 020500 0.00 20050116 021000 0.00 20050116 021500 0.00 20050116 022000 0.00 20050116 022500 0.00 20050116 023000 0.00 20050116 023500 0.00 20050116 024000 0.00 20050116 024500 0.00 20050116 025000 0.00 20050116 025500 0.00 20050116 030000 0.00 20050116 030500 0.00 20050116 031000 0.00 20050116 031500 0.00 20050116 032000 0.00 20050116 032500 0.00 20050116 033000 0.00 20050116 033500 0.00 20050116 034000 0.00 20050116 034500 0.00 20050116 035000 0.00 20050116 035500 0.00 20050116 040000 0.00 20050116 040500 0.00 20050116 041000 0.00 20050116 041500 0.00 20050116 042000 0.00 20050116 042500 0.00 20050116 043000 0.00 20050116 043500 0.00 20050116 044000 0.00 20050116 044500 0.00 20050116 045000 0.00 20050116 045500 0.00 20050116 050000 0.00 20050116 050500 0.00 20050116 051000 0.00 20050116 051500 0.00 20050116 052000 0.00 20050116 052500 0.00 20050116 053000 0.00 20050116 053500 0.00 20050116 054000 0.00 20050116 054500 0.00 20050116 055000 0.00 20050116 055500 0.00 20050116 060000 0.00 20050116 060500 0.00 20050116 061000 0.00 20050116 061500 0.00 20050116 062000 0.00 20050116 062500 0.00 20050116 063000 0.00 20050116 063500 0.00 20050116 064000 0.00 20050116 064500 0.00 20050116 065000 0.00 20050116 065500 0.00 20050116 070000 0.00 20050116 070500 0.00 20050116 071000 0.00 20050116 071500 0.00 20050116 072000 0.00 20050116 072500 0.00 20050116 073000 0.00 20050116 073500 0.00 20050116 074000 0.00 20050116 074500 0.00 20050116 075000 0.00 20050116 075500 0.00 20050116 080000 0.00 20050116 080500 0.00 20050116 081000 0.00 20050116 081500 0.00 20050116 082000 0.00 20050116 082500 0.00 20050116 083000 0.00 20050116 083500 0.00 20050116 084000 0.00 20050116 084500 0.00 20050116 085000 0.00 20050116 085500 0.00 20050116 090000 0.00 20050116 090500 0.00 20050116 091000 0.00 20050116 091500 0.00 20050116 092000 0.00 20050116 092500 0.00 20050116 093000 0.00 20050116 093500 0.00 20050116 094000 0.00 20050116 094500 0.00 20050116 095000 0.00 20050116 095500 0.00 20050116 100000 0.00 20050116 100500 0.00 20050116 101000 0.00 20050116 101500 0.00 20050116 102000 0.00 20050116 102500 0.00 20050116 103000 0.00 20050116 103500 0.00 20050116 104000 0.00 20050116 104500 0.00 20050116 105000 0.00 20050116 105500 0.00 20050116 110000 0.00 20050116 110500 0.00 20050116 111000 0.00 20050116 111500 0.00 20050116 112000 0.00 20050116 112500 0.00 20050116 113000 0.00 20050116 113500 0.00 20050116 114000 0.00 20050116 114500 0.00 20050116 115000 0.00 20050116 115500 0.00 20050116 120000 0.00 20050116 120500 0.00 20050116 121000 0.00 20050116 121500 0.00 20050116 122000 0.00 20050116 122500 0.00 20050116 123000 0.00 20050116 123500 0.00 20050116 124000 0.00 20050116 124500 0.00 20050116 125000 0.00 20050116 125500 0.00 20050116 130000 0.00 20050116 130500 0.00 20050116 131000 0.00 20050116 131500 0.00 20050116 132000 0.00 20050116 132500 0.00 20050116 133000 0.00 20050116 133500 0.00 20050116 134000 0.00 20050116 134500 0.00 20050116 135000 0.00 20050116 135500 0.00 20050116 140000 0.00 20050116 140500 0.00 20050116 141000 0.00 20050116 141500 0.00 20050116 142000 0.00 20050116 142500 0.00 20050116 143000 0.00 20050116 143500 0.00 20050116 144000 0.00 20050116 144500 0.00 20050116 145000 0.00 20050116 145500 0.00 20050116 150000 0.00 20050116 150500 0.00 20050116 151000 0.00 20050116 151500 0.00 20050116 152000 0.00 20050116 152500 0.00 20050116 153000 0.00 20050116 153500 0.00 20050116 154000 0.00 20050116 154500 0.00 20050116 155000 0.00 20050116 155500 0.00 20050116 160000 0.00 20050116 160500 0.00 20050116 161000 0.00 20050116 161500 0.00 20050116 162000 0.00 20050116 162500 0.00 20050116 163000 0.00 20050116 163500 0.00 20050116 164000 0.00 20050116 164500 0.00 20050116 165000 0.00 20050116 165500 0.00 20050116 170000 0.00 20050116 170500 0.00 20050116 171000 0.00 20050116 171500 0.00 20050116 172000 0.00 20050116 172500 0.00 20050116 173000 0.00 20050116 173500 0.00 20050116 174000 0.00 20050116 174500 0.00 20050116 175000 0.00 20050116 175500 0.00 20050116 180000 0.00 20050116 180500 0.00 20050116 181000 0.00 20050116 181500 0.00 20050116 182000 0.00 20050116 182500 0.00 20050116 183000 0.00 20050116 183500 0.00 20050116 184000 0.00 20050116 184500 0.00 20050116 185000 0.00 20050116 185500 0.00 20050116 190000 0.00 20050116 190500 0.00 20050116 191000 0.00 20050116 191500 0.00 20050116 192000 0.00 20050116 192500 0.00 20050116 193000 0.00 20050116 193500 0.00 20050116 194000 0.00 20050116 194500 0.00 20050116 195000 0.00 20050116 195500 0.00 20050116 200000 0.00 20050116 200500 0.00 20050116 201000 0.00 20050116 201500 0.00 20050116 202000 0.00 20050116 202500 0.00 20050116 203000 0.00 20050116 203500 0.00 20050116 204000 0.00 20050116 204500 0.00 20050116 205000 0.00 20050116 205500 0.00 20050116 210000 0.00 20050116 210500 0.00 20050116 211000 0.00 20050116 211500 0.00 20050116 212000 0.00 20050116 212500 0.00 20050116 213000 0.00 20050116 213500 0.00 20050116 214000 0.00 20050116 214500 0.00 20050116 215000 0.00 20050116 215500 0.00 20050116 220000 0.00 20050116 220500 0.00 20050116 221000 0.00 20050116 221500 0.00 20050116 222000 0.00 20050116 222500 0.00 20050116 223000 0.00 20050116 223500 0.00 20050116 224000 0.00 20050116 224500 0.00 20050116 225000 0.00 20050116 225500 0.00 20050116 230000 0.00 20050116 230500 0.00 20050116 231000 0.00 20050116 231500 0.00 20050116 232000 0.00 20050116 232500 0.00 20050116 233000 0.00 20050116 233500 0.00 20050116 234000 0.00 20050116 234500 0.00 20050116 235000 0.00 20050116 235500 0.00 20050117 000000 0.00 20050117 000500 0.00 20050117 001000 0.00 20050117 001500 0.00 20050117 002000 0.00 20050117 002500 0.00 20050117 003000 0.00 20050117 003500 0.00 20050117 004000 0.00 20050117 004500 0.00 20050117 005000 0.00 20050117 005500 0.00 20050117 010000 0.00 20050117 010500 0.00 20050117 011000 0.00 20050117 011500 0.00 20050117 012000 0.00 20050117 012500 0.00 20050117 013000 0.00 20050117 013500 0.00 20050117 014000 0.00 20050117 014500 0.00 20050117 015000 0.00 20050117 015500 0.00 20050117 020000 0.00 20050117 020500 0.00 20050117 021000 0.00 20050117 021500 0.00 20050117 022000 0.00 20050117 022500 0.00 20050117 023000 0.00 20050117 023500 0.00 20050117 024000 0.00 20050117 024500 0.00 20050117 025000 0.00 20050117 025500 0.00 20050117 030000 0.00 20050117 030500 0.00 20050117 031000 0.00 20050117 031500 0.00 20050117 032000 0.00 20050117 032500 0.00 20050117 033000 0.00 20050117 033500 0.00 20050117 034000 0.00 20050117 034500 0.00 20050117 035000 0.00 20050117 035500 0.00 20050117 040000 0.00 20050117 040500 0.00 20050117 041000 0.00 20050117 041500 0.00 20050117 042000 0.00 20050117 042500 0.00 20050117 043000 0.00 20050117 043500 0.00 20050117 044000 0.00 20050117 044500 0.00 20050117 045000 0.00 20050117 045500 0.00 20050117 050000 0.00 20050117 050500 0.00 20050117 051000 0.00 20050117 051500 0.00 20050117 052000 0.00 20050117 052500 0.00 20050117 053000 0.00 20050117 053500 0.00 20050117 054000 0.00 20050117 054500 0.00 20050117 055000 0.00 20050117 055500 0.00 20050117 060000 0.00 20050117 060500 0.00 20050117 061000 0.00 20050117 061500 0.00 20050117 062000 0.00 20050117 062500 0.00 20050117 063000 0.00 20050117 063500 0.00 20050117 064000 0.00 20050117 064500 0.00 20050117 065000 0.00 20050117 065500 0.00 20050117 070000 0.00 20050117 070500 0.00 20050117 071000 0.00 20050117 071500 0.00 20050117 072000 0.00 20050117 072500 0.00 20050117 073000 0.00 20050117 073500 0.00 20050117 074000 0.00 20050117 074500 0.00 20050117 075000 0.00 20050117 075500 0.00 20050117 080000 0.00 20050117 080500 0.00 20050117 081000 0.00 20050117 081500 0.00 20050117 082000 0.00 20050117 082500 0.00 20050117 083000 0.00 20050117 083500 0.00 20050117 084000 0.00 20050117 084500 0.00 20050117 085000 0.00 20050117 085500 0.00 20050117 090000 0.00 20050117 090500 0.00 20050117 091000 0.00 20050117 091500 0.00 20050117 092000 0.00 20050117 092500 0.00 20050117 093000 0.00 20050117 093500 0.00 20050117 094000 0.00 20050117 094500 0.00 20050117 095000 0.00 20050117 095500 0.00 20050117 100000 0.00 20050117 100500 0.00 20050117 101000 0.00 20050117 101500 0.00 20050117 102000 0.00 20050117 102500 0.01 20050117 103000 0.00 20050117 103500 0.00 20050117 104000 0.00 20050117 104500 0.00 20050117 105000 0.00 20050117 105500 0.00 20050117 110000 0.00 20050117 110500 0.00 20050117 111000 0.00 20050117 111500 0.00 20050117 112000 0.00 20050117 112500 0.00 20050117 113000 0.00 20050117 113500 0.00 20050117 114000 0.00 20050117 114500 0.00 20050117 115000 0.00 20050117 115500 0.00 20050117 120000 0.00 20050117 120500 0.00 20050117 121000 0.00 20050117 121500 0.00 20050117 122000 0.00 20050117 122500 0.00 20050117 123000 0.00 20050117 123500 0.00 20050117 124000 0.00 20050117 124500 0.00 20050117 125000 0.00 20050117 125500 0.00 20050117 130000 0.00 20050117 130500 0.00 20050117 131000 0.00 20050117 131500 0.00 20050117 132000 0.00 20050117 132500 0.00 20050117 133000 0.00 20050117 133500 0.00 20050117 134000 0.00 20050117 134500 0.00 20050117 135000 0.00 20050117 135500 0.00 20050117 140000 0.00 20050117 140500 0.00 20050117 141000 0.00 20050117 141500 0.00 20050117 142000 0.00 20050117 142500 0.00 20050117 143000 0.00 20050117 143500 0.00 20050117 144000 0.00 20050117 144500 0.00 20050117 145000 0.00 20050117 145500 0.00 20050117 150000 0.00 20050117 150500 0.00 20050117 151000 0.00 20050117 151500 0.00 20050117 152000 0.00 20050117 152500 0.00 20050117 153000 0.00 20050117 153500 0.00 20050117 154000 0.00 20050117 154500 0.00 20050117 155000 0.00 20050117 155500 0.00 20050117 160000 0.00 20050117 160500 0.00 20050117 161000 0.00 20050117 161500 0.00 20050117 162000 0.00 20050117 162500 0.00 20050117 163000 0.00 20050117 163500 0.00 20050117 164000 0.00 20050117 164500 0.00 20050117 165000 0.00 20050117 165500 0.00 20050117 170000 0.00 20050117 170500 0.00 20050117 171000 0.00 20050117 171500 0.00 20050117 172000 0.00 20050117 172500 0.00 20050117 173000 0.00 20050117 173500 0.00 20050117 174000 0.00 20050117 174500 0.00 20050117 175000 0.00 20050117 175500 0.00 20050117 180000 0.00 20050117 180500 0.00 20050117 181000 0.00 20050117 181500 0.00 20050117 182000 0.00 20050117 182500 0.00 20050117 183000 0.00 20050117 183500 0.00 20050117 184000 0.00 20050117 184500 0.00 20050117 185000 0.00 20050117 185500 0.00 20050117 190000 0.00 20050117 190500 0.00 20050117 191000 0.00 20050117 191500 0.00 20050117 192000 0.00 20050117 192500 0.00 20050117 193000 0.00 20050117 193500 0.00 20050117 194000 0.00 20050117 194500 0.00 20050117 195000 0.00 20050117 195500 0.00 20050117 200000 0.00 20050117 200500 0.00 20050117 201000 0.00 20050117 201500 0.00 20050117 202000 0.00 20050117 202500 0.00 20050117 203000 0.00 20050117 203500 0.00 20050117 204000 0.00 20050117 204500 0.00 20050117 205000 0.00 20050117 205500 0.00 20050117 210000 0.00 20050117 210500 0.00 20050117 211000 0.00 20050117 211500 0.00 20050117 212000 0.00 20050117 212500 0.00 20050117 213000 0.00 20050117 213500 0.00 20050117 214000 0.00 20050117 214500 0.00 20050117 215000 0.00 20050117 215500 0.00 20050117 220000 0.00 20050117 220500 0.00 20050117 221000 0.00 20050117 221500 0.00 20050117 222000 0.00 20050117 222500 0.00 20050117 223000 0.00 20050117 223500 0.00 20050117 224000 0.00 20050117 224500 0.00 20050117 225000 0.00 20050117 225500 0.00 20050117 230000 0.00 20050117 230500 0.00 20050117 231000 0.00 20050117 231500 0.00 20050117 232000 0.00 20050117 232500 0.00 20050117 233000 0.00 20050117 233500 0.00 20050117 234000 0.00 20050117 234500 0.00 20050117 235000 0.00 20050117 235500 0.00 20050118 000000 0.00 20050118 000500 0.00 20050118 001000 0.00 20050118 001500 0.00 20050118 002000 0.00 20050118 002500 0.00 20050118 003000 0.00 20050118 003500 0.00 20050118 004000 0.00 20050118 004500 0.00 20050118 005000 0.00 20050118 005500 0.00 20050118 010000 0.00 20050118 010500 0.00 20050118 011000 0.00 20050118 011500 0.00 20050118 012000 0.00 20050118 012500 0.00 20050118 013000 0.00 20050118 013500 0.00 20050118 014000 0.00 20050118 014500 0.00 20050118 015000 0.00 20050118 015500 0.00 20050118 020000 0.00 20050118 020500 0.00 20050118 021000 0.00 20050118 021500 0.00 20050118 022000 0.00 20050118 022500 0.00 20050118 023000 0.00 20050118 023500 0.00 20050118 024000 0.00 20050118 024500 0.00 20050118 025000 0.00 20050118 025500 0.00 20050118 030000 0.00 20050118 030500 0.00 20050118 031000 0.00 20050118 031500 0.00 20050118 032000 0.00 20050118 032500 0.00 20050118 033000 0.00 20050118 033500 0.00 20050118 034000 0.00 20050118 034500 0.00 20050118 035000 0.00 20050118 035500 0.00 20050118 040000 0.00 20050118 040500 0.00 20050118 041000 0.00 20050118 041500 0.00 20050118 042000 0.00 20050118 042500 0.00 20050118 043000 0.00 20050118 043500 0.00 20050118 044000 0.00 20050118 044500 0.00 20050118 045000 0.00 20050118 045500 0.00 20050118 050000 0.00 20050118 050500 0.00 20050118 051000 0.00 20050118 051500 0.00 20050118 052000 0.00 20050118 052500 0.00 20050118 053000 0.00 20050118 053500 0.00 20050118 054000 0.00 20050118 054500 0.00 20050118 055000 0.00 20050118 055500 0.00 20050118 060000 0.00 20050118 060500 0.00 20050118 061000 0.00 20050118 061500 0.00 20050118 062000 0.00 20050118 062500 0.00 20050118 063000 0.00 20050118 063500 0.00 20050118 064000 0.00 20050118 064500 0.00 20050118 065000 0.00 20050118 065500 0.00 20050118 070000 0.00 20050118 070500 0.00 20050118 071000 0.00 20050118 071500 0.00 20050118 072000 0.00 20050118 072500 0.00 20050118 073000 0.00 20050118 073500 0.00 20050118 074000 0.00 20050118 074500 0.00 20050118 075000 0.00 20050118 075500 0.00 20050118 080000 0.00 20050118 080500 0.00 20050118 081000 0.00 20050118 081500 0.00 20050118 082000 0.00 20050118 082500 0.00 20050118 083000 0.00 20050118 083500 0.00 20050118 084000 0.00 20050118 084500 0.00 20050118 085000 0.00 20050118 085500 0.00 20050118 090000 0.00 20050118 090500 0.00 20050118 091000 0.00 20050118 091500 0.00 20050118 092000 0.00 20050118 092500 0.00 20050118 093000 0.00 20050118 093500 0.00 20050118 094000 0.00 20050118 094500 0.00 20050118 095000 0.00 20050118 095500 0.00 20050118 100000 0.00 20050118 100500 0.00 20050118 101000 0.00 20050118 101500 0.00 20050118 102000 0.00 20050118 102500 0.00 20050118 103000 0.00 20050118 103500 0.00 20050118 104000 0.00 20050118 104500 0.00 20050118 105000 0.00 20050118 105500 0.00 20050118 110000 0.00 20050118 110500 0.00 20050118 111000 0.00 20050118 111500 0.00 20050118 112000 0.00 20050118 112500 0.00 20050118 113000 0.00 20050118 113500 0.00 20050118 114000 0.00 20050118 114500 0.00 20050118 115000 0.00 20050118 115500 0.00 20050118 120000 0.00 20050118 120500 0.00 20050118 121000 0.00 20050118 121500 0.00 20050118 122000 0.00 20050118 122500 0.00 20050118 123000 0.00 20050118 123500 0.00 20050118 124000 0.00 20050118 124500 0.00 20050118 125000 0.00 20050118 125500 0.00 20050118 130000 0.00 20050118 130500 0.00 20050118 131000 0.00 20050118 131500 0.00 20050118 132000 0.00 20050118 132500 0.00 20050118 133000 0.00 20050118 133500 0.00 20050118 134000 0.00 20050118 134500 0.00 20050118 135000 0.00 20050118 135500 0.00 20050118 140000 0.00 20050118 140500 0.00 20050118 141000 0.00 20050118 141500 0.00 20050118 142000 0.00 20050118 142500 0.00 20050118 143000 0.00 20050118 143500 0.00 20050118 144000 0.00 20050118 144500 0.00 20050118 145000 0.00 20050118 145500 0.00 20050118 150000 0.00 20050118 150500 0.00 20050118 151000 0.00 20050118 151500 0.00 20050118 152000 0.00 20050118 152500 0.00 20050118 153000 0.00 20050118 153500 0.00 20050118 154000 0.00 20050118 154500 0.00 20050118 155000 0.00 20050118 155500 0.00 20050118 160000 0.00 20050118 160500 0.00 20050118 161000 0.00 20050118 161500 0.00 20050118 162000 0.00 20050118 162500 0.00 20050118 163000 0.00 20050118 163500 0.00 20050118 164000 0.00 20050118 164500 0.00 20050118 165000 0.00 20050118 165500 0.00 20050118 170000 0.00 20050118 170500 0.00 20050118 171000 0.00 20050118 171500 0.00 20050118 172000 0.00 20050118 172500 0.00 20050118 173000 0.00 20050118 173500 0.00 20050118 174000 0.00 20050118 174500 0.00 20050118 175000 0.00 20050118 175500 0.00 20050118 180000 0.00 20050118 180500 0.00 20050118 181000 0.00 20050118 181500 0.00 20050118 182000 0.00 20050118 182500 0.00 20050118 183000 0.00 20050118 183500 0.00 20050118 184000 0.00 20050118 184500 0.00 20050118 185000 0.00 20050118 185500 0.00 20050118 190000 0.00 20050118 190500 0.00 20050118 191000 0.00 20050118 191500 0.00 20050118 192000 0.00 20050118 192500 0.00 20050118 193000 0.00 20050118 193500 0.00 20050118 194000 0.00 20050118 194500 0.00 20050118 195000 0.00 20050118 195500 0.00 20050118 200000 0.00 20050118 200500 0.00 20050118 201000 0.00 20050118 201500 0.00 20050118 202000 0.00 20050118 202500 0.00 20050118 203000 0.00 20050118 203500 0.00 20050118 204000 0.00 20050118 204500 0.00 20050118 205000 0.00 20050118 205500 0.00 20050118 210000 0.00 20050118 210500 0.00 20050118 211000 0.00 20050118 211500 0.00 20050118 212000 0.00 20050118 212500 0.00 20050118 213000 0.00 20050118 213500 0.00 20050118 214000 0.00 20050118 214500 0.00 20050118 215000 0.00 20050118 215500 0.00 20050118 220000 0.00 20050118 220500 0.00 20050118 221000 0.00 20050118 221500 0.00 20050118 222000 0.00 20050118 222500 0.00 20050118 223000 0.00 20050118 223500 0.00 20050118 224000 0.00 20050118 224500 0.00 20050118 225000 0.00 20050118 225500 0.00 20050118 230000 0.00 20050118 230500 0.00 20050118 231000 0.00 20050118 231500 0.00 20050118 232000 0.00 20050118 232500 0.00 20050118 233000 0.00 20050118 233500 0.00 20050118 234000 0.00 20050118 234500 0.00 20050118 235000 0.00 20050118 235500 0.00 20050119 000000 0.00 20050119 000500 0.00 20050119 001000 0.00 20050119 001500 0.00 20050119 002000 0.00 20050119 002500 0.00 20050119 003000 0.00 20050119 003500 0.00 20050119 004000 0.00 20050119 004500 0.00 20050119 005000 0.00 20050119 005500 0.00 20050119 010000 0.00 20050119 010500 0.00 20050119 011000 0.00 20050119 011500 0.00 20050119 012000 0.00 20050119 012500 0.00 20050119 013000 0.00 20050119 013500 0.00 20050119 014000 0.00 20050119 014500 0.00 20050119 015000 0.00 20050119 015500 0.00 20050119 020000 0.00 20050119 020500 0.00 20050119 021000 0.00 20050119 021500 0.00 20050119 022000 0.00 20050119 022500 0.00 20050119 023000 0.00 20050119 023500 0.00 20050119 024000 0.00 20050119 024500 0.00 20050119 025000 0.00 20050119 025500 0.00 20050119 030000 0.00 20050119 030500 0.00 20050119 031000 0.00 20050119 031500 0.00 20050119 032000 0.00 20050119 032500 0.00 20050119 033000 0.00 20050119 033500 0.00 20050119 034000 0.00 20050119 034500 0.00 20050119 035000 0.00 20050119 035500 0.00 20050119 040000 0.00 20050119 040500 0.00 20050119 041000 0.00 20050119 041500 0.00 20050119 042000 0.00 20050119 042500 0.00 20050119 043000 0.00 20050119 043500 0.00 20050119 044000 0.00 20050119 044500 0.00 20050119 045000 0.00 20050119 045500 0.00 20050119 050000 0.00 20050119 050500 0.00 20050119 051000 0.00 20050119 051500 0.00 20050119 052000 0.00 20050119 052500 0.00 20050119 053000 0.00 20050119 053500 0.00 20050119 054000 0.00 20050119 054500 0.00 20050119 055000 0.00 20050119 055500 0.00 20050119 060000 0.00 20050119 060500 0.00 20050119 061000 0.00 20050119 061500 0.00 20050119 062000 0.00 20050119 062500 0.00 20050119 063000 0.00 20050119 063500 0.00 20050119 064000 0.00 20050119 064500 0.00 20050119 065000 0.00 20050119 065500 0.00 20050119 070000 0.00 20050119 070500 0.00 20050119 071000 0.00 20050119 071500 0.00 20050119 072000 0.00 20050119 072500 0.00 20050119 073000 0.00 20050119 073500 0.00 20050119 074000 0.00 20050119 074500 0.00 20050119 075000 0.00 20050119 075500 0.00 20050119 080000 0.00 20050119 080500 0.00 20050119 081000 0.00 20050119 081500 0.00 20050119 082000 0.00 20050119 082500 0.00 20050119 083000 0.00 20050119 083500 0.00 20050119 084000 0.00 20050119 084500 0.00 20050119 085000 0.00 20050119 085500 0.00 20050119 090000 0.00 20050119 090500 0.00 20050119 091000 0.00 20050119 091500 0.00 20050119 092000 0.00 20050119 092500 0.00 20050119 093000 0.00 20050119 093500 0.00 20050119 094000 0.00 20050119 094500 0.00 20050119 095000 0.00 20050119 095500 0.00 20050119 100000 0.00 20050119 100500 0.00 20050119 101000 0.00 20050119 101500 0.00 20050119 102000 0.00 20050119 102500 0.00 20050119 103000 0.00 20050119 103500 0.02 20050119 104000 0.00 20050119 104500 0.02 20050119 105000 0.02 20050119 105500 0.01 20050119 110000 0.02 20050119 110500 0.01 20050119 111000 0.01 20050119 111500 0.01 20050119 112000 0.00 20050119 112500 0.00 20050119 113000 0.00 20050119 113500 0.00 20050119 114000 0.00 20050119 114500 0.00 20050119 115000 0.00 20050119 115500 0.00 20050119 120000 0.00 20050119 120500 0.00 20050119 121000 0.00 20050119 121500 0.00 20050119 122000 0.00 20050119 122500 0.00 20050119 123000 0.00 20050119 123500 0.00 20050119 124000 0.00 20050119 124500 0.00 20050119 125000 0.00 20050119 125500 0.00 20050119 130000 0.00 20050119 130500 0.00 20050119 131000 0.00 20050119 131500 0.00 20050119 132000 0.00 20050119 132500 0.00 20050119 133000 0.00 20050119 133500 0.00 20050119 134000 0.00 20050119 134500 0.00 20050119 135000 0.00 20050119 135500 0.00 20050119 140000 0.00 20050119 140500 0.00 20050119 141000 0.00 20050119 141500 0.00 20050119 142000 0.00 20050119 142500 0.00 20050119 143000 0.00 20050119 143500 0.00 20050119 144000 0.00 20050119 144500 0.00 20050119 145000 0.00 20050119 145500 0.00 20050119 150000 0.00 20050119 150500 0.00 20050119 151000 0.00 20050119 151500 0.00 20050119 152000 0.00 20050119 152500 0.00 20050119 153000 0.00 20050119 153500 0.00 20050119 154000 0.00 20050119 154500 0.00 20050119 155000 0.00 20050119 155500 0.00 20050119 160000 0.00 20050119 160500 0.00 20050119 161000 0.00 20050119 161500 0.00 20050119 162000 0.00 20050119 162500 0.00 20050119 163000 0.00 20050119 163500 0.00 20050119 164000 0.00 20050119 164500 0.00 20050119 165000 0.00 20050119 165500 0.00 20050119 170000 0.00 20050119 170500 0.00 20050119 171000 0.00 20050119 171500 0.00 20050119 172000 0.00 20050119 172500 0.00 20050119 173000 0.00 20050119 173500 0.00 20050119 174000 0.00 20050119 174500 0.00 20050119 175000 0.00 20050119 175500 0.00 20050119 180000 0.00 20050119 180500 0.00 20050119 181000 0.00 20050119 181500 0.00 20050119 182000 0.00 20050119 182500 0.00 20050119 183000 0.00 20050119 183500 0.00 20050119 184000 0.00 20050119 184500 0.00 20050119 185000 0.00 20050119 185500 0.00 20050119 190000 0.00 20050119 190500 0.00 20050119 191000 0.00 20050119 191500 0.00 20050119 192000 0.00 20050119 192500 0.00 20050119 193000 0.00 20050119 193500 0.00 20050119 194000 0.00 20050119 194500 0.00 20050119 195000 0.00 20050119 195500 0.00 20050119 200000 0.00 20050119 200500 0.00 20050119 201000 0.00 20050119 201500 0.00 20050119 202000 0.00 20050119 202500 0.00 20050119 203000 0.00 20050119 203500 0.00 20050119 204000 0.00 20050119 204500 0.00 20050119 205000 0.00 20050119 205500 0.00 20050119 210000 0.00 20050119 210500 0.00 20050119 211000 0.00 20050119 211500 0.00 20050119 212000 0.00 20050119 212500 0.00 20050119 213000 0.00 20050119 213500 0.00 20050119 214000 0.00 20050119 214500 0.00 20050119 215000 0.00 20050119 215500 0.00 20050119 220000 0.00 20050119 220500 0.00 20050119 221000 0.00 20050119 221500 0.00 20050119 222000 0.00 20050119 222500 0.00 20050119 223000 0.00 20050119 223500 0.00 20050119 224000 0.00 20050119 224500 0.00 20050119 225000 0.00 20050119 225500 0.00 20050119 230000 0.00 20050119 230500 0.00 20050119 231000 0.00 20050119 231500 0.00 20050119 232000 0.00 20050119 232500 0.00 20050119 233000 0.00 20050119 233500 0.00 20050119 234000 0.00 20050119 234500 0.00 20050119 235000 0.00 20050119 235500 0.00 20050120 000000 0.00 20050120 000500 0.00 20050120 001000 0.00 20050120 001500 0.00 20050120 002000 0.00 20050120 002500 0.00 20050120 003000 0.00 20050120 003500 0.00 20050120 004000 0.00 20050120 004500 0.00 20050120 005000 0.00 20050120 005500 0.00 20050120 010000 0.00 20050120 010500 0.00 20050120 011000 0.00 20050120 011500 0.00 20050120 012000 0.00 20050120 012500 0.00 20050120 013000 0.00 20050120 013500 0.00 20050120 014000 0.00 20050120 014500 0.00 20050120 015000 0.00 20050120 015500 0.00 20050120 020000 0.00 20050120 020500 0.00 20050120 021000 0.00 20050120 021500 0.00 20050120 022000 0.00 20050120 022500 0.00 20050120 023000 0.00 20050120 023500 0.00 20050120 024000 0.00 20050120 024500 0.00 20050120 025000 0.00 20050120 025500 0.00 20050120 030000 0.00 20050120 030500 0.00 20050120 031000 0.00 20050120 031500 0.00 20050120 032000 0.00 20050120 032500 0.00 20050120 033000 0.00 20050120 033500 0.00 20050120 034000 0.00 20050120 034500 0.00 20050120 035000 0.00 20050120 035500 0.00 20050120 040000 0.00 20050120 040500 0.00 20050120 041000 0.00 20050120 041500 0.00 20050120 042000 0.00 20050120 042500 0.00 20050120 043000 0.00 20050120 043500 0.00 20050120 044000 0.00 20050120 044500 0.00 20050120 045000 0.00 20050120 045500 0.00 20050120 050000 0.00 20050120 050500 0.00 20050120 051000 0.00 20050120 051500 0.00 20050120 052000 0.00 20050120 052500 0.00 20050120 053000 0.00 20050120 053500 0.00 20050120 054000 0.00 20050120 054500 0.00 20050120 055000 0.00 20050120 055500 0.00 20050120 060000 0.00 20050120 060500 0.00 20050120 061000 0.00 20050120 061500 0.00 20050120 062000 0.00 20050120 062500 0.00 20050120 063000 0.00 20050120 063500 0.00 20050120 064000 0.00 20050120 064500 0.00 20050120 065000 0.00 20050120 065500 0.00 20050120 070000 0.00 20050120 070500 0.00 20050120 071000 0.00 20050120 071500 0.00 20050120 072000 0.00 20050120 072500 0.00 20050120 073000 0.00 20050120 073500 0.00 20050120 074000 0.00 20050120 074500 0.00 20050120 075000 0.00 20050120 075500 0.00 20050120 080000 0.00 20050120 080500 0.00 20050120 081000 0.00 20050120 081500 0.00 20050120 082000 0.00 20050120 082500 0.00 20050120 083000 0.00 20050120 083500 0.00 20050120 084000 0.00 20050120 084500 0.00 20050120 085000 0.00 20050120 085500 0.00 20050120 090000 0.00 20050120 090500 0.00 20050120 091000 0.00 20050120 091500 0.00 20050120 092000 0.00 20050120 092500 0.00 20050120 093000 0.00 20050120 093500 0.00 20050120 094000 0.00 20050120 094500 0.00 20050120 095000 0.00 20050120 095500 0.00 20050120 100000 0.00 20050120 100500 0.00 20050120 101000 0.00 20050120 101500 0.00 20050120 102000 0.00 20050120 102500 0.00 20050120 103000 0.00 20050120 103500 0.00 20050120 104000 0.00 20050120 104500 0.00 20050120 105000 0.00 20050120 105500 0.00 20050120 110000 0.00 20050120 110500 0.00 20050120 111000 0.00 20050120 111500 0.00 20050120 112000 0.00 20050120 112500 0.00 20050120 113000 0.00 20050120 113500 0.00 20050120 114000 0.00 20050120 114500 0.00 20050120 115000 0.00 20050120 115500 0.00 20050120 120000 0.00 20050120 120500 0.00 20050120 121000 0.00 20050120 121500 0.00 20050120 122000 0.00 20050120 122500 0.00 20050120 123000 0.00 20050120 123500 0.00 20050120 124000 0.00 20050120 124500 0.00 20050120 125000 0.00 20050120 125500 0.00 20050120 130000 0.00 20050120 130500 0.00 20050120 131000 0.00 20050120 131500 0.00 20050120 132000 0.00 20050120 132500 0.00 20050120 133000 0.00 20050120 133500 0.00 20050120 134000 0.00 20050120 134500 0.00 20050120 135000 0.00 20050120 135500 0.00 20050120 140000 0.00 20050120 140500 0.00 20050120 141000 0.00 20050120 141500 0.00 20050120 142000 0.00 20050120 142500 0.00 20050120 143000 0.00 20050120 143500 0.00 20050120 144000 0.00 20050120 144500 0.00 20050120 145000 0.00 20050120 145500 0.00 20050120 150000 0.00 20050120 150500 0.00 20050120 151000 0.00 20050120 151500 0.00 20050120 152000 0.00 20050120 152500 0.00 20050120 153000 0.00 20050120 153500 0.00 20050120 154000 0.00 20050120 154500 0.00 20050120 155000 0.00 20050120 155500 0.00 20050120 160000 0.00 20050120 160500 0.00 20050120 161000 0.00 20050120 161500 0.00 20050120 162000 0.00 20050120 162500 0.00 20050120 163000 0.00 20050120 163500 0.00 20050120 164000 0.00 20050120 164500 0.00 20050120 165000 0.00 20050120 165500 0.00 20050120 170000 0.00 20050120 170500 0.00 20050120 171000 0.00 20050120 171500 0.00 20050120 172000 0.00 20050120 172500 0.00 20050120 173000 0.00 20050120 173500 0.00 20050120 174000 0.00 20050120 174500 0.00 20050120 175000 0.00 20050120 175500 0.00 20050120 180000 0.00 20050120 180500 0.00 20050120 181000 0.00 20050120 181500 0.00 20050120 182000 0.00 20050120 182500 0.00 20050120 183000 0.00 20050120 183500 0.00 20050120 184000 0.00 20050120 184500 0.00 20050120 185000 0.00 20050120 185500 0.00 20050120 190000 0.00 20050120 190500 0.00 20050120 191000 0.00 20050120 191500 0.00 20050120 192000 0.00 20050120 192500 0.00 20050120 193000 0.00 20050120 193500 0.00 20050120 194000 0.00 20050120 194500 0.00 20050120 195000 0.00 20050120 195500 0.00 20050120 200000 0.00 20050120 200500 0.00 20050120 201000 0.00 20050120 201500 0.00 20050120 202000 0.00 20050120 202500 0.00 20050120 203000 0.00 20050120 203500 0.00 20050120 204000 0.00 20050120 204500 0.00 20050120 205000 0.00 20050120 205500 0.00 20050120 210000 0.00 20050120 210500 0.00 20050120 211000 0.00 20050120 211500 0.00 20050120 212000 0.00 20050120 212500 0.00 20050120 213000 0.00 20050120 213500 0.00 20050120 214000 0.00 20050120 214500 0.00 20050120 215000 0.00 20050120 215500 0.00 20050120 220000 0.00 20050120 220500 0.00 20050120 221000 0.00 20050120 221500 0.00 20050120 222000 0.00 20050120 222500 0.00 20050120 223000 0.00 20050120 223500 0.00 20050120 224000 0.00 20050120 224500 0.00 20050120 225000 0.00 20050120 225500 0.00 20050120 230000 0.00 20050120 230500 0.00 20050120 231000 0.00 20050120 231500 0.00 20050120 232000 0.00 20050120 232500 0.00 20050120 233000 0.00 20050120 233500 0.00 20050120 234000 0.00 20050120 234500 0.00 20050120 235000 0.00 20050120 235500 0.00 20050121 000000 0.00 20050121 000500 0.00 20050121 001000 0.00 20050121 001500 0.00 20050121 002000 0.00 20050121 002500 0.00 20050121 003000 0.00 20050121 003500 0.00 20050121 004000 0.00 20050121 004500 0.00 20050121 005000 0.00 20050121 005500 0.00 20050121 010000 0.00 20050121 010500 0.00 20050121 011000 0.00 20050121 011500 0.00 20050121 012000 0.00 20050121 012500 0.00 20050121 013000 0.00 20050121 013500 0.00 20050121 014000 0.00 20050121 014500 0.00 20050121 015000 0.00 20050121 015500 0.00 20050121 020000 0.00 20050121 020500 0.00 20050121 021000 0.00 20050121 021500 0.00 20050121 022000 0.00 20050121 022500 0.00 20050121 023000 0.00 20050121 023500 0.00 20050121 024000 0.00 20050121 024500 0.00 20050121 025000 0.00 20050121 025500 0.00 20050121 030000 0.00 20050121 030500 0.00 20050121 031000 0.00 20050121 031500 0.00 20050121 032000 0.00 20050121 032500 0.00 20050121 033000 0.00 20050121 033500 0.00 20050121 034000 0.00 20050121 034500 0.00 20050121 035000 0.00 20050121 035500 0.00 20050121 040000 0.00 20050121 040500 0.00 20050121 041000 0.00 20050121 041500 0.00 20050121 042000 0.00 20050121 042500 0.00 20050121 043000 0.00 20050121 043500 0.00 20050121 044000 0.00 20050121 044500 0.00 20050121 045000 0.00 20050121 045500 0.00 20050121 050000 0.00 20050121 050500 0.00 20050121 051000 0.00 20050121 051500 0.00 20050121 052000 0.00 20050121 052500 0.00 20050121 053000 0.00 20050121 053500 0.00 20050121 054000 0.00 20050121 054500 0.00 20050121 055000 0.00 20050121 055500 0.00 20050121 060000 0.00 20050121 060500 0.00 20050121 061000 0.00 20050121 061500 0.00 20050121 062000 0.00 20050121 062500 0.00 20050121 063000 0.00 20050121 063500 0.00 20050121 064000 0.00 20050121 064500 0.00 20050121 065000 0.00 20050121 065500 0.00 20050121 070000 0.00 20050121 070500 0.00 20050121 071000 0.00 20050121 071500 0.00 20050121 072000 0.00 20050121 072500 0.00 20050121 073000 0.00 20050121 073500 0.00 20050121 074000 0.00 20050121 074500 0.00 20050121 075000 0.00 20050121 075500 0.00 20050121 080000 0.00 20050121 080500 0.00 20050121 081000 0.00 20050121 081500 0.00 20050121 082000 0.00 20050121 082500 0.00 20050121 083000 0.00 20050121 083500 0.00 20050121 084000 0.00 20050121 084500 0.00 20050121 085000 0.00 20050121 085500 0.00 20050121 090000 0.00 20050121 090500 0.00 20050121 091000 0.00 20050121 091500 0.00 20050121 092000 0.00 20050121 092500 0.00 20050121 093000 0.00 20050121 093500 0.00 20050121 094000 0.00 20050121 094500 0.00 20050121 095000 0.00 20050121 095500 0.00 20050121 100000 0.00 20050121 100500 0.00 20050121 101000 0.00 20050121 101500 0.00 20050121 102000 0.00 20050121 102500 0.00 20050121 103000 0.00 20050121 103500 0.00 20050121 104000 0.00 20050121 104500 0.00 20050121 105000 0.00 20050121 105500 0.00 20050121 110000 0.00 20050121 110500 0.00 20050121 111000 0.00 20050121 111500 0.00 20050121 112000 0.00 20050121 112500 0.00 20050121 113000 0.00 20050121 113500 0.00 20050121 114000 0.00 20050121 114500 0.00 20050121 115000 0.00 20050121 115500 0.00 20050121 120000 0.00 20050121 120500 0.00 20050121 121000 0.00 20050121 121500 0.00 20050121 122000 0.00 20050121 122500 0.00 20050121 123000 0.00 20050121 123500 0.00 20050121 124000 0.00 20050121 124500 0.00 20050121 125000 0.00 20050121 125500 0.00 20050121 130000 0.00 20050121 130500 0.00 20050121 131000 0.00 20050121 131500 0.00 20050121 132000 0.00 20050121 132500 0.00 20050121 133000 0.00 20050121 133500 0.00 20050121 134000 0.00 20050121 134500 0.00 20050121 135000 0.00 20050121 135500 0.00 20050121 140000 0.00 20050121 140500 0.00 20050121 141000 0.00 20050121 141500 0.00 20050121 142000 0.00 20050121 142500 0.00 20050121 143000 0.00 20050121 143500 0.00 20050121 144000 0.00 20050121 144500 0.00 20050121 145000 0.00 20050121 145500 0.00 20050121 150000 0.00 20050121 150500 0.00 20050121 151000 0.00 20050121 151500 0.00 20050121 152000 0.00 20050121 152500 0.00 20050121 153000 0.00 20050121 153500 0.00 20050121 154000 0.00 20050121 154500 0.00 20050121 155000 0.00 20050121 155500 0.00 20050121 160000 0.00 20050121 160500 0.00 20050121 161000 0.00 20050121 161500 0.00 20050121 162000 0.00 20050121 162500 0.00 20050121 163000 0.00 20050121 163500 0.00 20050121 164000 0.00 20050121 164500 0.00 20050121 165000 0.00 20050121 165500 0.00 20050121 170000 0.00 20050121 170500 0.00 20050121 171000 0.00 20050121 171500 0.00 20050121 172000 0.00 20050121 172500 0.00 20050121 173000 0.00 20050121 173500 0.00 20050121 174000 0.00 20050121 174500 0.00 20050121 175000 0.00 20050121 175500 0.00 20050121 180000 0.00 20050121 180500 0.00 20050121 181000 0.00 20050121 181500 0.00 20050121 182000 0.00 20050121 182500 0.00 20050121 183000 0.00 20050121 183500 0.00 20050121 184000 0.00 20050121 184500 0.00 20050121 185000 0.00 20050121 185500 0.00 20050121 190000 0.00 20050121 190500 0.00 20050121 191000 0.00 20050121 191500 0.00 20050121 192000 0.00 20050121 192500 0.00 20050121 193000 0.00 20050121 193500 0.00 20050121 194000 0.00 20050121 194500 0.00 20050121 195000 0.00 20050121 195500 0.00 20050121 200000 0.00 20050121 200500 0.00 20050121 201000 0.00 20050121 201500 0.00 20050121 202000 0.00 20050121 202500 0.00 20050121 203000 0.00 20050121 203500 0.00 20050121 204000 0.00 20050121 204500 0.00 20050121 205000 0.00 20050121 205500 0.00 20050121 210000 0.00 20050121 210500 0.00 20050121 211000 0.00 20050121 211500 0.00 20050121 212000 0.00 20050121 212500 0.00 20050121 213000 0.00 20050121 213500 0.00 20050121 214000 0.00 20050121 214500 0.00 20050121 215000 0.00 20050121 215500 0.00 20050121 220000 0.00 20050121 220500 0.00 20050121 221000 0.00 20050121 221500 0.00 20050121 222000 0.00 20050121 222500 0.00 20050121 223000 0.00 20050121 223500 0.00 20050121 224000 0.00 20050121 224500 0.00 20050121 225000 0.00 20050121 225500 0.00 20050121 230000 0.00 20050121 230500 0.00 20050121 231000 0.00 20050121 231500 0.00 20050121 232000 0.00 20050121 232500 0.00 20050121 233000 0.00 20050121 233500 0.00 20050121 234000 0.00 20050121 234500 0.00 20050121 235000 0.00 20050121 235500 0.00 20050122 000000 0.00 20050122 000500 0.00 20050122 001000 0.00 20050122 001500 0.00 20050122 002000 0.00 20050122 002500 0.00 20050122 003000 0.00 20050122 003500 0.00 20050122 004000 0.00 20050122 004500 0.00 20050122 005000 0.00 20050122 005500 0.00 20050122 010000 0.00 20050122 010500 0.00 20050122 011000 0.00 20050122 011500 0.00 20050122 012000 0.00 20050122 012500 0.00 20050122 013000 0.00 20050122 013500 0.00 20050122 014000 0.00 20050122 014500 0.00 20050122 015000 0.00 20050122 015500 0.00 20050122 020000 0.00 20050122 020500 0.00 20050122 021000 0.00 20050122 021500 0.00 20050122 022000 0.00 20050122 022500 0.00 20050122 023000 0.00 20050122 023500 0.00 20050122 024000 0.00 20050122 024500 0.00 20050122 025000 0.00 20050122 025500 0.00 20050122 030000 0.00 20050122 030500 0.00 20050122 031000 0.00 20050122 031500 0.00 20050122 032000 0.00 20050122 032500 0.00 20050122 033000 0.00 20050122 033500 0.00 20050122 034000 0.00 20050122 034500 0.00 20050122 035000 0.00 20050122 035500 0.00 20050122 040000 0.00 20050122 040500 0.00 20050122 041000 0.00 20050122 041500 0.00 20050122 042000 0.00 20050122 042500 0.00 20050122 043000 0.00 20050122 043500 0.00 20050122 044000 0.00 20050122 044500 0.00 20050122 045000 0.00 20050122 045500 0.00 20050122 050000 0.00 20050122 050500 0.00 20050122 051000 0.00 20050122 051500 0.00 20050122 052000 0.00 20050122 052500 0.00 20050122 053000 0.00 20050122 053500 0.00 20050122 054000 0.00 20050122 054500 0.00 20050122 055000 0.00 20050122 055500 0.00 20050122 060000 0.00 20050122 060500 0.00 20050122 061000 0.00 20050122 061500 0.00 20050122 062000 0.00 20050122 062500 0.00 20050122 063000 0.00 20050122 063500 0.00 20050122 064000 0.00 20050122 064500 0.00 20050122 065000 0.00 20050122 065500 0.00 20050122 070000 0.00 20050122 070500 0.00 20050122 071000 0.00 20050122 071500 0.00 20050122 072000 0.00 20050122 072500 0.00 20050122 073000 0.00 20050122 073500 0.00 20050122 074000 0.00 20050122 074500 0.00 20050122 075000 0.00 20050122 075500 0.00 20050122 080000 0.00 20050122 080500 0.00 20050122 081000 0.00 20050122 081500 0.00 20050122 082000 0.00 20050122 082500 0.00 20050122 083000 0.00 20050122 083500 0.00 20050122 084000 0.00 20050122 084500 0.00 20050122 085000 0.00 20050122 085500 0.00 20050122 090000 0.00 20050122 090500 0.00 20050122 091000 0.00 20050122 091500 0.00 20050122 092000 0.00 20050122 092500 0.00 20050122 093000 0.00 20050122 093500 0.00 20050122 094000 0.00 20050122 094500 0.00 20050122 095000 0.00 20050122 095500 0.00 20050122 100000 0.00 20050122 100500 0.00 20050122 101000 0.00 20050122 101500 0.00 20050122 102000 0.00 20050122 102500 0.00 20050122 103000 0.00 20050122 103500 0.00 20050122 104000 0.00 20050122 104500 0.00 20050122 105000 0.00 20050122 105500 0.00 20050122 110000 0.00 20050122 110500 0.00 20050122 111000 0.00 20050122 111500 0.00 20050122 112000 0.00 20050122 112500 0.00 20050122 113000 0.00 20050122 113500 0.00 20050122 114000 0.00 20050122 114500 0.00 20050122 115000 0.00 20050122 115500 0.00 20050122 120000 0.00 20050122 120500 0.00 20050122 121000 0.00 20050122 121500 0.00 20050122 122000 0.00 20050122 122500 0.00 20050122 123000 0.00 20050122 123500 0.00 20050122 124000 0.00 20050122 124500 0.00 20050122 125000 0.00 20050122 125500 0.00 20050122 130000 0.00 20050122 130500 0.00 20050122 131000 0.00 20050122 131500 0.00 20050122 132000 0.00 20050122 132500 0.00 20050122 133000 0.00 20050122 133500 0.00 20050122 134000 0.00 20050122 134500 0.00 20050122 135000 0.00 20050122 135500 0.00 20050122 140000 0.00 20050122 140500 0.00 20050122 141000 0.00 20050122 141500 0.00 20050122 142000 0.00 20050122 142500 0.00 20050122 143000 0.00 20050122 143500 0.00 20050122 144000 0.00 20050122 144500 0.00 20050122 145000 0.00 20050122 145500 0.00 20050122 150000 0.00 20050122 150500 0.00 20050122 151000 0.00 20050122 151500 0.00 20050122 152000 0.00 20050122 152500 0.00 20050122 153000 0.00 20050122 153500 0.00 20050122 154000 0.00 20050122 154500 0.00 20050122 155000 0.00 20050122 155500 0.00 20050122 160000 0.00 20050122 160500 0.00 20050122 161000 0.00 20050122 161500 0.00 20050122 162000 0.00 20050122 162500 0.00 20050122 163000 0.00 20050122 163500 0.00 20050122 164000 0.00 20050122 164500 0.00 20050122 165000 0.00 20050122 165500 0.00 20050122 170000 0.00 20050122 170500 0.00 20050122 171000 0.00 20050122 171500 0.00 20050122 172000 0.00 20050122 172500 0.00 20050122 173000 0.00 20050122 173500 0.00 20050122 174000 0.00 20050122 174500 0.00 20050122 175000 0.00 20050122 175500 0.00 20050122 180000 0.00 20050122 180500 0.00 20050122 181000 0.00 20050122 181500 0.00 20050122 182000 0.00 20050122 182500 0.00 20050122 183000 0.00 20050122 183500 0.00 20050122 184000 0.00 20050122 184500 0.00 20050122 185000 0.00 20050122 185500 0.00 20050122 190000 0.00 20050122 190500 0.00 20050122 191000 0.00 20050122 191500 0.00 20050122 192000 0.00 20050122 192500 0.00 20050122 193000 0.00 20050122 193500 0.00 20050122 194000 0.00 20050122 194500 0.00 20050122 195000 0.00 20050122 195500 0.00 20050122 200000 0.00 20050122 200500 0.00 20050122 201000 0.00 20050122 201500 0.00 20050122 202000 0.00 20050122 202500 0.00 20050122 203000 0.00 20050122 203500 0.00 20050122 204000 0.00 20050122 204500 0.00 20050122 205000 0.00 20050122 205500 0.00 20050122 210000 0.00 20050122 210500 0.00 20050122 211000 0.00 20050122 211500 0.00 20050122 212000 0.00 20050122 212500 0.00 20050122 213000 0.00 20050122 213500 0.00 20050122 214000 0.00 20050122 214500 0.00 20050122 215000 0.00 20050122 215500 0.00 20050122 220000 0.00 20050122 220500 0.00 20050122 221000 0.00 20050122 221500 0.00 20050122 222000 0.00 20050122 222500 0.00 20050122 223000 0.00 20050122 223500 0.00 20050122 224000 0.00 20050122 224500 0.00 20050122 225000 0.00 20050122 225500 0.00 20050122 230000 0.00 20050122 230500 0.00 20050122 231000 0.00 20050122 231500 0.00 20050122 232000 0.00 20050122 232500 0.00 20050122 233000 0.00 20050122 233500 0.00 20050122 234000 0.00 20050122 234500 0.00 20050122 235000 0.00 20050122 235500 0.00 20050123 000000 0.00 20050123 000500 0.00 20050123 001000 0.00 20050123 001500 0.00 20050123 002000 0.00 20050123 002500 0.00 20050123 003000 0.00 20050123 003500 0.00 20050123 004000 0.00 20050123 004500 0.00 20050123 005000 0.00 20050123 005500 0.00 20050123 010000 0.00 20050123 010500 0.00 20050123 011000 0.00 20050123 011500 0.00 20050123 012000 0.00 20050123 012500 0.00 20050123 013000 0.00 20050123 013500 0.00 20050123 014000 0.00 20050123 014500 0.00 20050123 015000 0.00 20050123 015500 0.00 20050123 020000 0.00 20050123 020500 0.00 20050123 021000 0.00 20050123 021500 0.00 20050123 022000 0.00 20050123 022500 0.00 20050123 023000 0.00 20050123 023500 0.00 20050123 024000 0.00 20050123 024500 0.00 20050123 025000 0.00 20050123 025500 0.00 20050123 030000 0.00 20050123 030500 0.00 20050123 031000 0.00 20050123 031500 0.00 20050123 032000 0.00 20050123 032500 0.00 20050123 033000 0.00 20050123 033500 0.00 20050123 034000 0.00 20050123 034500 0.00 20050123 035000 0.00 20050123 035500 0.00 20050123 040000 0.00 20050123 040500 0.00 20050123 041000 0.00 20050123 041500 0.00 20050123 042000 0.00 20050123 042500 0.00 20050123 043000 0.00 20050123 043500 0.00 20050123 044000 0.00 20050123 044500 0.00 20050123 045000 0.00 20050123 045500 0.00 20050123 050000 0.00 20050123 050500 0.00 20050123 051000 0.00 20050123 051500 0.00 20050123 052000 0.00 20050123 052500 0.00 20050123 053000 0.00 20050123 053500 0.00 20050123 054000 0.00 20050123 054500 0.00 20050123 055000 0.00 20050123 055500 0.00 20050123 060000 0.00 20050123 060500 0.00 20050123 061000 0.00 20050123 061500 0.00 20050123 062000 0.00 20050123 062500 0.00 20050123 063000 0.00 20050123 063500 0.00 20050123 064000 0.00 20050123 064500 0.00 20050123 065000 0.00 20050123 065500 0.00 20050123 070000 0.00 20050123 070500 0.00 20050123 071000 0.00 20050123 071500 0.00 20050123 072000 0.00 20050123 072500 0.00 20050123 073000 0.00 20050123 073500 0.00 20050123 074000 0.00 20050123 074500 0.00 20050123 075000 0.00 20050123 075500 0.00 20050123 080000 0.00 20050123 080500 0.00 20050123 081000 0.00 20050123 081500 0.00 20050123 082000 0.00 20050123 082500 0.00 20050123 083000 0.00 20050123 083500 0.00 20050123 084000 0.00 20050123 084500 0.00 20050123 085000 0.00 20050123 085500 0.00 20050123 090000 0.00 20050123 090500 0.00 20050123 091000 0.00 20050123 091500 0.00 20050123 092000 0.00 20050123 092500 0.00 20050123 093000 0.00 20050123 093500 0.00 20050123 094000 0.00 20050123 094500 0.00 20050123 095000 0.00 20050123 095500 0.00 20050123 100000 0.00 20050123 100500 0.00 20050123 101000 0.00 20050123 101500 0.00 20050123 102000 0.00 20050123 102500 0.00 20050123 103000 0.00 20050123 103500 0.00 20050123 104000 0.00 20050123 104500 0.00 20050123 105000 0.00 20050123 105500 0.00 20050123 110000 0.00 20050123 110500 0.00 20050123 111000 0.00 20050123 111500 0.00 20050123 112000 0.00 20050123 112500 0.00 20050123 113000 0.00 20050123 113500 0.00 20050123 114000 0.00 20050123 114500 0.00 20050123 115000 0.00 20050123 115500 0.00 20050123 120000 0.00 20050123 120500 0.00 20050123 121000 0.00 20050123 121500 0.00 20050123 122000 0.00 20050123 122500 0.00 20050123 123000 0.00 20050123 123500 0.00 20050123 124000 0.00 20050123 124500 0.00 20050123 125000 0.00 20050123 125500 0.00 20050123 130000 0.00 20050123 130500 0.00 20050123 131000 0.00 20050123 131500 0.00 20050123 132000 0.00 20050123 132500 0.00 20050123 133000 0.00 20050123 133500 0.00 20050123 134000 0.00 20050123 134500 0.00 20050123 135000 0.00 20050123 135500 0.00 20050123 140000 0.00 20050123 140500 0.00 20050123 141000 0.00 20050123 141500 0.00 20050123 142000 0.00 20050123 142500 0.00 20050123 143000 0.00 20050123 143500 0.00 20050123 144000 0.00 20050123 144500 0.00 20050123 145000 0.00 20050123 145500 0.00 20050123 150000 0.00 20050123 150500 0.00 20050123 151000 0.00 20050123 151500 0.00 20050123 152000 0.00 20050123 152500 0.00 20050123 153000 0.00 20050123 153500 0.00 20050123 154000 0.00 20050123 154500 0.00 20050123 155000 0.00 20050123 155500 0.00 20050123 160000 0.00 20050123 160500 0.00 20050123 161000 0.00 20050123 161500 0.00 20050123 162000 0.00 20050123 162500 0.00 20050123 163000 0.00 20050123 163500 0.00 20050123 164000 0.00 20050123 164500 0.00 20050123 165000 0.00 20050123 165500 0.00 20050123 170000 0.00 20050123 170500 0.00 20050123 171000 0.00 20050123 171500 0.00 20050123 172000 0.00 20050123 172500 0.00 20050123 173000 0.00 20050123 173500 0.00 20050123 174000 0.00 20050123 174500 0.00 20050123 175000 0.00 20050123 175500 0.00 20050123 180000 0.00 20050123 180500 0.00 20050123 181000 0.00 20050123 181500 0.00 20050123 182000 0.00 20050123 182500 0.00 20050123 183000 0.00 20050123 183500 0.00 20050123 184000 0.00 20050123 184500 0.00 20050123 185000 0.00 20050123 185500 0.00 20050123 190000 0.00 20050123 190500 0.00 20050123 191000 0.00 20050123 191500 0.00 20050123 192000 0.00 20050123 192500 0.00 20050123 193000 0.00 20050123 193500 0.00 20050123 194000 0.00 20050123 194500 0.00 20050123 195000 0.00 20050123 195500 0.00 20050123 200000 0.00 20050123 200500 0.00 20050123 201000 0.00 20050123 201500 0.00 20050123 202000 0.00 20050123 202500 0.00 20050123 203000 0.00 20050123 203500 0.00 20050123 204000 0.00 20050123 204500 0.00 20050123 205000 0.00 20050123 205500 0.00 20050123 210000 0.00 20050123 210500 0.00 20050123 211000 0.00 20050123 211500 0.00 20050123 212000 0.00 20050123 212500 0.00 20050123 213000 0.00 20050123 213500 0.00 20050123 214000 0.00 20050123 214500 0.00 20050123 215000 0.00 20050123 215500 0.00 20050123 220000 0.00 20050123 220500 0.00 20050123 221000 0.00 20050123 221500 0.00 20050123 222000 0.00 20050123 222500 0.00 20050123 223000 0.00 20050123 223500 0.00 20050123 224000 0.00 20050123 224500 0.00 20050123 225000 0.00 20050123 225500 0.00 20050123 230000 0.00 20050123 230500 0.00 20050123 231000 0.00 20050123 231500 0.00 20050123 232000 0.00 20050123 232500 0.00 20050123 233000 0.00 20050123 233500 0.00 20050123 234000 0.00 20050123 234500 0.00 20050123 235000 0.00 20050123 235500 0.00 20050124 000000 0.00 20050124 000500 0.00 20050124 001000 0.00 20050124 001500 0.00 20050124 002000 0.00 20050124 002500 0.00 20050124 003000 0.00 20050124 003500 0.00 20050124 004000 0.00 20050124 004500 0.00 20050124 005000 0.00 20050124 005500 0.00 20050124 010000 0.00 20050124 010500 0.00 20050124 011000 0.00 20050124 011500 0.00 20050124 012000 0.00 20050124 012500 0.00 20050124 013000 0.00 20050124 013500 0.00 20050124 014000 0.00 20050124 014500 0.00 20050124 015000 0.00 20050124 015500 0.00 20050124 020000 0.00 20050124 020500 0.00 20050124 021000 0.00 20050124 021500 0.00 20050124 022000 0.00 20050124 022500 0.00 20050124 023000 0.00 20050124 023500 0.00 20050124 024000 0.00 20050124 024500 0.00 20050124 025000 0.00 20050124 025500 0.00 20050124 030000 0.00 20050124 030500 0.00 20050124 031000 0.00 20050124 031500 0.00 20050124 032000 0.00 20050124 032500 0.00 20050124 033000 0.00 20050124 033500 0.00 20050124 034000 0.00 20050124 034500 0.00 20050124 035000 0.00 20050124 035500 0.00 20050124 040000 0.00 20050124 040500 0.00 20050124 041000 0.00 20050124 041500 0.00 20050124 042000 0.00 20050124 042500 0.00 20050124 043000 0.00 20050124 043500 0.00 20050124 044000 0.00 20050124 044500 0.00 20050124 045000 0.00 20050124 045500 0.00 20050124 050000 0.00 20050124 050500 0.00 20050124 051000 0.00 20050124 051500 0.00 20050124 052000 0.00 20050124 052500 0.00 20050124 053000 0.00 20050124 053500 0.00 20050124 054000 0.00 20050124 054500 0.00 20050124 055000 0.00 20050124 055500 0.00 20050124 060000 0.00 20050124 060500 0.00 20050124 061000 0.00 20050124 061500 0.00 20050124 062000 0.00 20050124 062500 0.00 20050124 063000 0.00 20050124 063500 0.00 20050124 064000 0.00 20050124 064500 0.00 20050124 065000 0.00 20050124 065500 0.00 20050124 070000 0.00 20050124 070500 0.00 20050124 071000 0.00 20050124 071500 0.00 20050124 072000 0.00 20050124 072500 0.00 20050124 073000 0.00 20050124 073500 0.00 20050124 074000 0.00 20050124 074500 0.00 20050124 075000 0.00 20050124 075500 0.00 20050124 080000 0.00 20050124 080500 0.00 20050124 081000 0.00 20050124 081500 0.00 20050124 082000 0.00 20050124 082500 0.00 20050124 083000 0.00 20050124 083500 0.00 20050124 084000 0.00 20050124 084500 0.00 20050124 085000 0.00 20050124 085500 0.00 20050124 090000 0.00 20050124 090500 0.00 20050124 091000 0.00 20050124 091500 0.00 20050124 092000 0.00 20050124 092500 0.00 20050124 093000 0.00 20050124 093500 0.00 20050124 094000 0.00 20050124 094500 0.00 20050124 095000 0.00 20050124 095500 0.00 20050124 100000 0.00 20050124 100500 0.00 20050124 101000 0.00 20050124 101500 0.00 20050124 102000 0.00 20050124 102500 0.00 20050124 103000 0.00 20050124 103500 0.00 20050124 104000 0.00 20050124 104500 0.00 20050124 105000 0.00 20050124 105500 0.00 20050124 110000 0.00 20050124 110500 0.00 20050124 111000 0.00 20050124 111500 0.00 20050124 112000 0.00 20050124 112500 0.00 20050124 113000 0.00 20050124 113500 0.00 20050124 114000 0.00 20050124 114500 0.00 20050124 115000 0.00 20050124 115500 0.00 20050124 120000 0.00 20050124 120500 0.00 20050124 121000 0.00 20050124 121500 0.00 20050124 122000 0.00 20050124 122500 0.00 20050124 123000 0.00 20050124 123500 0.00 20050124 124000 0.00 20050124 124500 0.00 20050124 125000 0.00 20050124 125500 0.00 20050124 130000 0.00 20050124 130500 0.00 20050124 131000 0.00 20050124 131500 0.00 20050124 132000 0.00 20050124 132500 0.00 20050124 133000 0.00 20050124 133500 0.00 20050124 134000 0.00 20050124 134500 0.00 20050124 135000 0.00 20050124 135500 0.00 20050124 140000 0.00 20050124 140500 0.00 20050124 141000 0.00 20050124 141500 0.00 20050124 142000 0.00 20050124 142500 0.00 20050124 143000 0.00 20050124 143500 0.00 20050124 144000 0.00 20050124 144500 0.00 20050124 145000 0.00 20050124 145500 0.00 20050124 150000 0.00 20050124 150500 0.00 20050124 151000 0.00 20050124 151500 0.00 20050124 152000 0.00 20050124 152500 0.00 20050124 153000 0.00 20050124 153500 0.00 20050124 154000 0.00 20050124 154500 0.00 20050124 155000 0.00 20050124 155500 0.00 20050124 160000 0.00 20050124 160500 0.00 20050124 161000 0.00 20050124 161500 0.00 20050124 162000 0.00 20050124 162500 0.00 20050124 163000 0.00 20050124 163500 0.00 20050124 164000 0.00 20050124 164500 0.00 20050124 165000 0.00 20050124 165500 0.00 20050124 170000 0.00 20050124 170500 0.00 20050124 171000 0.00 20050124 171500 0.00 20050124 172000 0.00 20050124 172500 0.00 20050124 173000 0.00 20050124 173500 0.00 20050124 174000 0.00 20050124 174500 0.00 20050124 175000 0.00 20050124 175500 0.00 20050124 180000 0.00 20050124 180500 0.00 20050124 181000 0.00 20050124 181500 0.00 20050124 182000 0.00 20050124 182500 0.00 20050124 183000 0.00 20050124 183500 0.00 20050124 184000 0.00 20050124 184500 0.00 20050124 185000 0.00 20050124 185500 0.00 20050124 190000 0.00 20050124 190500 0.00 20050124 191000 0.00 20050124 191500 0.00 20050124 192000 0.00 20050124 192500 0.00 20050124 193000 0.00 20050124 193500 0.00 20050124 194000 0.00 20050124 194500 0.00 20050124 195000 0.00 20050124 195500 0.00 20050124 200000 0.00 20050124 200500 0.00 20050124 201000 0.00 20050124 201500 0.00 20050124 202000 0.00 20050124 202500 0.00 20050124 203000 0.00 20050124 203500 0.00 20050124 204000 0.00 20050124 204500 0.00 20050124 205000 0.00 20050124 205500 0.00 20050124 210000 0.00 20050124 210500 0.00 20050124 211000 0.00 20050124 211500 0.00 20050124 212000 0.00 20050124 212500 0.00 20050124 213000 0.00 20050124 213500 0.00 20050124 214000 0.00 20050124 214500 0.00 20050124 215000 0.00 20050124 215500 0.00 20050124 220000 0.00 20050124 220500 0.00 20050124 221000 0.00 20050124 221500 0.00 20050124 222000 0.00 20050124 222500 0.00 20050124 223000 0.00 20050124 223500 0.00 20050124 224000 0.00 20050124 224500 0.00 20050124 225000 0.00 20050124 225500 0.00 20050124 230000 0.00 20050124 230500 0.00 20050124 231000 0.00 20050124 231500 0.00 20050124 232000 0.00 20050124 232500 0.00 20050124 233000 0.00 20050124 233500 0.00 20050124 234000 0.00 20050124 234500 0.00 20050124 235000 0.00 20050124 235500 0.00 20050125 000000 0.00 20050125 000500 0.00 20050125 001000 0.00 20050125 001500 0.00 20050125 002000 0.00 20050125 002500 0.00 20050125 003000 0.00 20050125 003500 0.00 20050125 004000 0.00 20050125 004500 0.00 20050125 005000 0.00 20050125 005500 0.00 20050125 010000 0.00 20050125 010500 0.00 20050125 011000 0.00 20050125 011500 0.00 20050125 012000 0.00 20050125 012500 0.00 20050125 013000 0.00 20050125 013500 0.00 20050125 014000 0.00 20050125 014500 0.00 20050125 015000 0.00 20050125 015500 0.00 20050125 020000 0.00 20050125 020500 0.00 20050125 021000 0.00 20050125 021500 0.00 20050125 022000 0.00 20050125 022500 0.00 20050125 023000 0.00 20050125 023500 0.00 20050125 024000 0.00 20050125 024500 0.00 20050125 025000 0.00 20050125 025500 0.00 20050125 030000 0.00 20050125 030500 0.00 20050125 031000 0.00 20050125 031500 0.00 20050125 032000 0.00 20050125 032500 0.00 20050125 033000 0.00 20050125 033500 0.00 20050125 034000 0.00 20050125 034500 0.00 20050125 035000 0.00 20050125 035500 0.00 20050125 040000 0.00 20050125 040500 0.00 20050125 041000 0.00 20050125 041500 0.00 20050125 042000 0.00 20050125 042500 0.00 20050125 043000 0.00 20050125 043500 0.00 20050125 044000 0.00 20050125 044500 0.00 20050125 045000 0.00 20050125 045500 0.00 20050125 050000 0.00 20050125 050500 0.00 20050125 051000 0.00 20050125 051500 0.00 20050125 052000 0.00 20050125 052500 0.00 20050125 053000 0.00 20050125 053500 0.00 20050125 054000 0.00 20050125 054500 0.00 20050125 055000 0.00 20050125 055500 0.00 20050125 060000 0.00 20050125 060500 0.00 20050125 061000 0.00 20050125 061500 0.00 20050125 062000 0.00 20050125 062500 0.00 20050125 063000 0.00 20050125 063500 0.00 20050125 064000 0.00 20050125 064500 0.00 20050125 065000 0.00 20050125 065500 0.00 20050125 070000 0.00 20050125 070500 0.00 20050125 071000 0.00 20050125 071500 0.00 20050125 072000 0.00 20050125 072500 0.00 20050125 073000 0.00 20050125 073500 0.00 20050125 074000 0.00 20050125 074500 0.00 20050125 075000 0.00 20050125 075500 0.00 20050125 080000 0.00 20050125 080500 0.00 20050125 081000 0.00 20050125 081500 0.00 20050125 082000 0.00 20050125 082500 0.00 20050125 083000 0.00 20050125 083500 0.00 20050125 084000 0.00 20050125 084500 0.00 20050125 085000 0.00 20050125 085500 0.00 20050125 090000 0.00 20050125 090500 0.00 20050125 091000 0.00 20050125 091500 0.00 20050125 092000 0.00 20050125 092500 0.00 20050125 093000 0.00 20050125 093500 0.00 20050125 094000 0.00 20050125 094500 0.00 20050125 095000 0.00 20050125 095500 0.00 20050125 100000 0.00 20050125 100500 0.00 20050125 101000 0.00 20050125 101500 0.00 20050125 102000 0.00 20050125 102500 0.00 20050125 103000 0.00 20050125 103500 0.00 20050125 104000 0.00 20050125 104500 0.00 20050125 105000 0.00 20050125 105500 0.00 20050125 110000 0.00 20050125 110500 0.00 20050125 111000 0.00 20050125 111500 0.00 20050125 112000 0.00 20050125 120000 0.00 20050125 120500 0.00 20050125 121000 0.00 20050125 121500 0.00 20050125 122000 0.00 20050125 122500 0.00 20050125 123000 0.00 20050125 123500 0.00 20050125 124000 0.00 20050125 124500 0.00 20050125 125000 0.00 20050125 125500 0.00 20050125 130000 0.00 20050125 130500 0.00 20050125 131000 0.00 20050125 131500 0.00 20050125 132000 0.00 20050125 132500 0.00 20050125 133000 0.00 20050125 133500 0.00 20050125 134000 0.00 20050125 134500 0.00 20050125 135000 0.00 20050125 135500 0.00 20050125 140000 0.00 20050125 140500 0.00 20050125 141000 0.00 20050125 141500 0.00 20050125 142000 0.00 20050125 142500 0.00 20050125 143000 0.00 20050125 143500 0.00 20050125 144000 0.00 20050125 144500 0.00 20050125 145000 0.00 20050125 145500 0.00 20050125 150000 0.00 20050125 150500 0.00 20050125 151000 0.00 20050125 151500 0.00 20050125 152000 0.00 20050125 152500 0.00 20050125 153000 0.00 20050125 153500 0.00 20050125 154000 0.00 20050125 154500 0.00 20050125 155000 0.00 20050125 155500 0.00 20050125 160000 0.00 20050125 160500 0.00 20050125 161000 0.00 20050125 161500 0.00 20050125 162000 0.00 20050125 162500 0.00 20050125 163000 0.00 20050125 163500 0.00 20050125 164000 0.00 20050125 164500 0.00 20050125 165000 0.00 20050125 165500 0.00 20050125 170000 0.00 20050125 170500 0.00 20050125 171000 0.00 20050125 171500 0.00 20050125 172000 0.00 20050125 172500 0.00 20050125 173000 0.00 20050125 173500 0.00 20050125 174000 0.00 20050125 174500 0.00 20050125 175000 0.00 20050125 175500 0.00 20050125 180000 0.00 20050125 180500 0.00 20050125 181000 0.00 20050125 181500 0.00 20050125 182000 0.00 20050125 182500 0.00 20050125 183000 0.00 20050125 183500 0.00 20050125 184000 0.00 20050125 184500 0.00 20050125 185000 0.00 20050125 185500 0.00 20050125 190000 0.00 20050125 190500 0.00 20050125 191000 0.00 20050125 191500 0.00 20050125 192000 0.00 20050125 192500 0.00 20050125 193000 0.00 20050125 193500 0.00 20050125 194000 0.00 20050125 194500 0.00 20050125 195000 0.00 20050125 195500 0.00 20050125 200000 0.00 20050125 200500 0.00 20050125 201000 0.00 20050125 201500 0.00 20050125 202000 0.00 20050125 202500 0.00 20050125 203000 0.00 20050125 203500 0.00 20050125 204000 0.00 20050125 204500 0.00 20050125 205000 0.00 20050125 205500 0.00 20050125 210000 0.00 20050125 210500 0.00 20050125 211000 0.00 20050125 211500 0.00 20050125 212000 0.00 20050125 212500 0.00 20050125 213000 0.00 20050125 213500 0.00 20050125 214000 0.00 20050125 214500 0.00 20050125 215000 0.00 20050125 215500 0.00 20050125 220000 0.00 20050125 220500 0.00 20050125 221000 0.00 20050125 221500 0.00 20050125 222000 0.00 20050125 222500 0.00 20050125 223000 0.00 20050125 223500 0.00 20050125 224000 0.00 20050125 224500 0.00 20050125 225000 0.00 20050125 225500 0.00 20050125 230000 0.00 20050125 230500 0.00 20050125 231000 0.00 20050125 231500 0.00 20050125 232000 0.00 20050125 232500 0.00 20050125 233000 0.00 20050125 233500 0.00 20050125 234000 0.00 20050125 234500 0.00 20050125 235000 0.00 20050125 235500 0.00 20050126 000000 0.00 20050126 000500 0.00 20050126 001000 0.00 20050126 001500 0.00 20050126 002000 0.00 20050126 002500 0.00 20050126 003000 0.00 20050126 003500 0.00 20050126 004000 0.00 20050126 004500 0.00 20050126 005000 0.00 20050126 005500 0.00 20050126 010000 0.00 20050126 010500 0.00 20050126 011000 0.00 20050126 011500 0.00 20050126 012000 0.00 20050126 012500 0.00 20050126 013000 0.00 20050126 013500 0.00 20050126 014000 0.00 20050126 014500 0.00 20050126 015000 0.00 20050126 015500 0.00 20050126 020000 0.00 20050126 020500 0.00 20050126 021000 0.00 20050126 021500 0.00 20050126 022000 0.00 20050126 022500 0.00 20050126 023000 0.00 20050126 023500 0.00 20050126 024000 0.00 20050126 024500 0.00 20050126 025000 0.00 20050126 025500 0.00 20050126 030000 0.00 20050126 030500 0.00 20050126 031000 0.00 20050126 031500 0.00 20050126 032000 0.00 20050126 032500 0.00 20050126 033000 0.00 20050126 033500 0.00 20050126 034000 0.00 20050126 034500 0.00 20050126 035000 0.00 20050126 035500 0.00 20050126 040000 0.00 20050126 040500 0.00 20050126 041000 0.00 20050126 041500 0.00 20050126 042000 0.00 20050126 042500 0.00 20050126 043000 0.00 20050126 043500 0.00 20050126 044000 0.00 20050126 044500 0.00 20050126 045000 0.00 20050126 045500 0.00 20050126 050000 0.00 20050126 050500 0.00 20050126 051000 0.00 20050126 051500 0.00 20050126 052000 0.00 20050126 052500 0.00 20050126 053000 0.00 20050126 053500 0.00 20050126 054000 0.00 20050126 054500 0.00 20050126 055000 0.00 20050126 055500 0.00 20050126 060000 0.00 20050126 060500 0.00 20050126 061000 0.00 20050126 061500 0.00 20050126 062000 0.00 20050126 062500 0.00 20050126 063000 0.00 20050126 063500 0.00 20050126 064000 0.00 20050126 064500 0.00 20050126 065000 0.00 20050126 065500 0.00 20050126 070000 0.00 20050126 070500 0.00 20050126 071000 0.00 20050126 071500 0.00 20050126 072000 0.00 20050126 072500 0.00 20050126 073000 0.00 20050126 073500 0.00 20050126 074000 0.00 20050126 074500 0.00 20050126 075000 0.00 20050126 075500 0.00 20050126 080000 0.00 20050126 080500 0.00 20050126 081000 0.00 20050126 081500 0.00 20050126 082000 0.00 20050126 082500 0.00 20050126 083000 0.00 20050126 083500 0.00 20050126 084000 0.00 20050126 084500 0.00 20050126 085000 0.00 20050126 085500 0.00 20050126 090000 0.00 20050126 090500 0.00 20050126 091000 0.00 20050126 091500 0.00 20050126 092000 0.00 20050126 092500 0.00 20050126 093000 0.00 20050126 093500 0.00 20050126 094000 0.00 20050126 094500 0.00 20050126 095000 0.00 20050126 095500 0.00 20050126 100000 0.00 20050126 100500 0.00 20050126 101000 0.00 20050126 101500 0.00 20050126 102000 0.00 20050126 102500 0.00 20050126 103000 0.00 20050126 103500 0.00 20050126 104000 0.00 20050126 104500 0.00 20050126 105000 0.00 20050126 105500 0.00 20050126 110000 0.00 20050126 110500 0.00 20050126 111000 0.00 20050126 111500 0.00 20050126 112000 0.00 20050126 112500 0.00 20050126 113000 0.00 20050126 113500 0.00 20050126 114000 0.00 20050126 114500 0.00 20050126 115000 0.00 20050126 115500 0.00 20050126 120000 0.00 20050126 120500 0.00 20050126 121000 0.00 20050126 121500 0.00 20050126 122000 0.00 20050126 122500 0.00 20050126 123000 0.00 20050126 123500 0.00 20050126 124000 0.00 20050126 124500 0.00 20050126 125000 0.00 20050126 125500 0.00 20050126 130000 0.00 20050126 130500 0.00 20050126 131000 0.00 20050126 131500 0.00 20050126 132000 0.00 20050126 132500 0.00 20050126 133000 0.00 20050126 133500 0.00 20050126 134000 0.00 20050126 134500 0.00 20050126 135000 0.00 20050126 135500 0.00 20050126 140000 0.00 20050126 140500 0.00 20050126 141000 0.00 20050126 141500 0.00 20050126 142000 0.00 20050126 142500 0.00 20050126 143000 0.00 20050126 143500 0.00 20050126 144000 0.00 20050126 144500 0.00 20050126 145000 0.00 20050126 145500 0.00 20050126 150000 0.00 20050126 150500 0.00 20050126 151000 0.00 20050126 151500 0.00 20050126 152000 0.00 20050126 152500 0.00 20050126 153000 0.00 20050126 153500 0.00 20050126 154000 0.00 20050126 154500 0.00 20050126 155000 0.00 20050126 155500 0.00 20050126 160000 0.00 20050126 160500 0.00 20050126 161000 0.00 20050126 161500 0.00 20050126 162000 0.00 20050126 162500 0.00 20050126 163000 0.00 20050126 163500 0.00 20050126 164000 0.00 20050126 164500 0.00 20050126 165000 0.00 20050126 165500 0.00 20050126 170000 0.00 20050126 170500 0.00 20050126 171000 0.00 20050126 171500 0.00 20050126 172000 0.00 20050126 172500 0.00 20050126 173000 0.00 20050126 173500 0.00 20050126 174000 0.00 20050126 174500 0.00 20050126 175000 0.00 20050126 175500 0.00 20050126 180000 0.00 20050126 180500 0.00 20050126 181000 0.00 20050126 181500 0.00 20050126 182000 0.00 20050126 182500 0.00 20050126 183000 0.00 20050126 183500 0.00 20050126 184000 0.00 20050126 184500 0.00 20050126 185000 0.00 20050126 185500 0.00 20050126 190000 0.01 20050126 190500 0.00 20050126 191000 0.00 20050126 191500 0.00 20050126 192000 0.00 20050126 192500 0.00 20050126 193000 0.00 20050126 193500 0.00 20050126 194000 0.00 20050126 194500 0.00 20050126 195000 0.00 20050126 195500 0.00 20050126 200000 0.00 20050126 200500 0.00 20050126 201000 0.00 20050126 201500 0.00 20050126 202000 0.00 20050126 202500 0.00 20050126 203000 0.00 20050126 203500 0.00 20050126 204000 0.00 20050126 204500 0.00 20050126 205000 0.00 20050126 205500 0.00 20050126 210000 0.00 20050126 210500 0.00 20050126 211000 0.00 20050126 211500 0.00 20050126 212000 0.00 20050126 212500 0.00 20050126 213000 0.00 20050126 213500 0.00 20050126 214000 0.00 20050126 214500 0.00 20050126 215000 0.00 20050126 215500 0.00 20050126 220000 0.00 20050126 220500 0.00 20050126 221000 0.00 20050126 221500 0.00 20050126 222000 0.00 20050126 222500 0.00 20050126 223000 0.00 20050126 223500 0.00 20050126 224000 0.00 20050126 224500 0.00 20050126 225000 0.00 20050126 225500 0.00 20050126 230000 0.00 20050126 230500 0.00 20050126 231000 0.00 20050126 231500 0.00 20050126 232000 0.00 20050126 232500 0.00 20050126 233000 0.00 20050126 233500 0.00 20050126 234000 0.00 20050126 234500 0.00 20050126 235000 0.00 20050126 235500 0.00 20050127 000000 0.00 20050127 000500 0.00 20050127 001000 0.00 20050127 001500 0.00 20050127 002000 0.00 20050127 002500 0.00 20050127 003000 0.00 20050127 003500 0.00 20050127 004000 0.00 20050127 004500 0.00 20050127 005000 0.00 20050127 005500 0.00 20050127 010000 0.00 20050127 010500 0.00 20050127 011000 0.00 20050127 011500 0.00 20050127 012000 0.00 20050127 012500 0.00 20050127 013000 0.00 20050127 013500 0.00 20050127 014000 0.00 20050127 014500 0.00 20050127 015000 0.00 20050127 015500 0.00 20050127 020000 0.00 20050127 020500 0.00 20050127 021000 0.00 20050127 021500 0.00 20050127 022000 0.00 20050127 022500 0.00 20050127 023000 0.00 20050127 023500 0.00 20050127 024000 0.00 20050127 024500 0.00 20050127 025000 0.00 20050127 025500 0.00 20050127 030000 0.00 20050127 030500 0.00 20050127 031000 0.00 20050127 031500 0.00 20050127 032000 0.00 20050127 032500 0.00 20050127 033000 0.00 20050127 033500 0.00 20050127 034000 0.00 20050127 034500 0.00 20050127 035000 0.00 20050127 035500 0.00 20050127 040000 0.00 20050127 040500 0.00 20050127 041000 0.00 20050127 041500 0.00 20050127 042000 0.00 20050127 042500 0.00 20050127 043000 0.00 20050127 043500 0.00 20050127 044000 0.00 20050127 044500 0.00 20050127 045000 0.00 20050127 045500 0.00 20050127 050000 0.00 20050127 050500 0.00 20050127 051000 0.00 20050127 051500 0.00 20050127 052000 0.00 20050127 052500 0.00 20050127 053000 0.00 20050127 053500 0.00 20050127 054000 0.00 20050127 054500 0.00 20050127 055000 0.00 20050127 055500 0.00 20050127 060000 0.00 20050127 060500 0.00 20050127 061000 0.00 20050127 061500 0.00 20050127 062000 0.00 20050127 062500 0.00 20050127 063000 0.00 20050127 063500 0.00 20050127 064000 0.00 20050127 064500 0.00 20050127 065000 0.00 20050127 065500 0.00 20050127 070000 0.00 20050127 070500 0.00 20050127 071000 0.00 20050127 071500 0.00 20050127 072000 0.00 20050127 072500 0.00 20050127 073000 0.00 20050127 073500 0.00 20050127 074000 0.00 20050127 074500 0.00 20050127 075000 0.00 20050127 075500 0.00 20050127 080000 0.00 20050127 080500 0.00 20050127 081000 0.00 20050127 081500 0.00 20050127 082000 0.00 20050127 082500 0.00 20050127 083000 0.00 20050127 083500 0.00 20050127 084000 0.00 20050127 084500 0.00 20050127 085000 0.00 20050127 085500 0.00 20050127 090000 0.00 20050127 090500 0.00 20050127 091000 0.00 20050127 091500 0.00 20050127 092000 0.00 20050127 092500 0.00 20050127 093000 0.00 20050127 093500 0.00 20050127 094000 0.00 20050127 094500 0.00 20050127 095000 0.00 20050127 095500 0.00 20050127 100000 0.00 20050127 100500 0.00 20050127 101000 0.00 20050127 101500 0.00 20050127 102000 0.00 20050127 102500 0.00 20050127 103000 0.00 20050127 103500 0.00 20050127 104000 0.00 20050127 104500 0.00 20050127 105000 0.00 20050127 105500 0.00 20050127 110000 0.00 20050127 110500 0.00 20050127 111000 0.00 20050127 111500 0.00 20050127 112000 0.00 20050127 112500 0.00 20050127 113000 0.00 20050127 113500 0.00 20050127 114000 0.00 20050127 114500 0.00 20050127 115000 0.00 20050127 115500 0.00 20050127 120000 0.00 20050127 120500 0.00 20050127 121000 0.00 20050127 121500 0.00 20050127 122000 0.00 20050127 122500 0.00 20050127 123000 0.00 20050127 123500 0.00 20050127 124000 0.00 20050127 124500 0.00 20050127 125000 0.00 20050127 125500 0.00 20050127 130000 0.00 20050127 130500 0.00 20050127 131000 0.00 20050127 131500 0.00 20050127 132000 0.00 20050127 132500 0.00 20050127 133000 0.00 20050127 133500 0.00 20050127 134000 0.00 20050127 134500 0.00 20050127 135000 0.00 20050127 135500 0.00 20050127 140000 0.00 20050127 140500 0.00 20050127 141000 0.00 20050127 141500 0.00 20050127 142000 0.00 20050127 142500 0.00 20050127 143000 0.00 20050127 143500 0.00 20050127 144000 0.00 20050127 144500 0.00 20050127 145000 0.00 20050127 145500 0.00 20050127 150000 0.00 20050127 150500 0.00 20050127 151000 0.00 20050127 151500 0.00 20050127 152000 0.00 20050127 152500 0.00 20050127 153000 0.00 20050127 153500 0.00 20050127 154000 0.00 20050127 154500 0.00 20050127 155000 0.00 20050127 155500 0.00 20050127 160000 0.00 20050127 160500 0.00 20050127 161000 0.00 20050127 161500 0.00 20050127 162000 0.00 20050127 162500 0.00 20050127 163000 0.00 20050127 163500 0.00 20050127 164000 0.00 20050127 164500 0.00 20050127 165000 0.00 20050127 165500 0.00 20050127 170000 0.00 20050127 170500 0.00 20050127 171000 0.00 20050127 171500 0.00 20050127 172000 0.00 20050127 172500 0.00 20050127 173000 0.00 20050127 173500 0.00 20050127 174000 0.00 20050127 174500 0.00 20050127 175000 0.00 20050127 175500 0.00 20050127 180000 0.00 20050127 180500 0.00 20050127 181000 0.00 20050127 181500 0.00 20050127 182000 0.00 20050127 182500 0.00 20050127 183000 0.00 20050127 183500 0.00 20050127 184000 0.00 20050127 184500 0.00 20050127 185000 0.00 20050127 185500 0.00 20050127 190000 0.00 20050127 190500 0.00 20050127 191000 0.00 20050127 191500 0.00 20050127 192000 0.00 20050127 192500 0.00 20050127 193000 0.00 20050127 193500 0.00 20050127 194000 0.00 20050127 194500 0.00 20050127 195000 0.00 20050127 195500 0.00 20050127 200000 0.00 20050127 200500 0.00 20050127 201000 0.00 20050127 201500 0.00 20050127 202000 0.00 20050127 202500 0.00 20050127 203000 0.00 20050127 203500 0.00 20050127 204000 0.00 20050127 204500 0.00 20050127 205000 0.00 20050127 205500 0.00 20050127 210000 0.00 20050127 210500 0.00 20050127 211000 0.00 20050127 211500 0.00 20050127 212000 0.00 20050127 212500 0.00 20050127 213000 0.00 20050127 213500 0.00 20050127 214000 0.00 20050127 214500 0.00 20050127 215000 0.00 20050127 215500 0.00 20050127 220000 0.00 20050127 220500 0.00 20050127 221000 0.00 20050127 221500 0.00 20050127 222000 0.00 20050127 222500 0.00 20050127 223000 0.00 20050127 223500 0.00 20050127 224000 0.00 20050127 224500 0.00 20050127 225000 0.00 20050127 225500 0.00 20050127 230000 0.00 20050127 230500 0.00 20050127 231000 0.00 20050127 231500 0.00 20050127 232000 0.00 20050127 232500 0.00 20050127 233000 0.00 20050127 233500 0.00 20050127 234000 0.00 20050127 234500 0.00 20050127 235000 0.00 20050127 235500 0.00 20050128 000000 0.00 20050128 000500 0.00 20050128 001000 0.00 20050128 001500 0.00 20050128 002000 0.00 20050128 002500 0.00 20050128 003000 0.00 20050128 003500 0.00 20050128 004000 0.00 20050128 004500 0.00 20050128 005000 0.00 20050128 005500 0.00 20050128 010000 0.00 20050128 010500 0.00 20050128 011000 0.00 20050128 011500 0.00 20050128 012000 0.00 20050128 012500 0.00 20050128 013000 0.00 20050128 013500 0.00 20050128 014000 0.00 20050128 014500 0.00 20050128 015000 0.00 20050128 015500 0.00 20050128 020000 0.00 20050128 020500 0.00 20050128 021000 0.00 20050128 021500 0.00 20050128 022000 0.00 20050128 022500 0.00 20050128 023000 0.00 20050128 023500 0.00 20050128 024000 0.00 20050128 024500 0.00 20050128 025000 0.00 20050128 025500 0.00 20050128 030000 0.00 20050128 030500 0.00 20050128 031000 0.00 20050128 031500 0.00 20050128 032000 0.00 20050128 032500 0.00 20050128 033000 0.00 20050128 033500 0.00 20050128 034000 0.00 20050128 034500 0.00 20050128 035000 0.00 20050128 035500 0.00 20050128 040000 0.00 20050128 040500 0.00 20050128 041000 0.00 20050128 041500 0.00 20050128 042000 0.00 20050128 042500 0.00 20050128 043000 0.00 20050128 043500 0.00 20050128 044000 0.00 20050128 044500 0.00 20050128 045000 0.00 20050128 045500 0.00 20050128 050000 0.00 20050128 050500 0.00 20050128 051000 0.00 20050128 051500 0.00 20050128 052000 0.00 20050128 052500 0.00 20050128 053000 0.00 20050128 053500 0.00 20050128 054000 0.00 20050128 054500 0.00 20050128 055000 0.00 20050128 055500 0.00 20050128 060000 0.00 20050128 060500 0.00 20050128 061000 0.00 20050128 061500 0.00 20050128 062000 0.00 20050128 062500 0.00 20050128 063000 0.00 20050128 063500 0.00 20050128 064000 0.00 20050128 064500 0.00 20050128 065000 0.00 20050128 065500 0.00 20050128 070000 0.00 20050128 070500 0.00 20050128 071000 0.00 20050128 071500 0.00 20050128 072000 0.00 20050128 072500 0.00 20050128 073000 0.00 20050128 073500 0.00 20050128 074000 0.00 20050128 074500 0.00 20050128 075000 0.00 20050128 075500 0.00 20050128 080000 0.00 20050128 080500 0.00 20050128 081000 0.00 20050128 081500 0.00 20050128 082000 0.00 20050128 082500 0.00 20050128 083000 0.00 20050128 083500 0.00 20050128 084000 0.00 20050128 084500 0.00 20050128 085000 0.00 20050128 085500 0.00 20050128 090000 0.00 20050128 090500 0.00 20050128 091000 0.00 20050128 091500 0.00 20050128 092000 0.00 20050128 092500 0.00 20050128 093000 0.00 20050128 093500 0.00 20050128 094000 0.00 20050128 094500 0.00 20050128 095000 0.00 20050128 095500 0.00 20050128 100000 0.00 20050128 100500 0.00 20050128 101000 0.00 20050128 101500 0.00 20050128 102000 0.00 20050128 102500 0.00 20050128 103000 0.00 20050128 103500 0.00 20050128 104000 0.00 20050128 104500 0.00 20050128 105000 0.00 20050128 105500 0.00 20050128 110000 0.00 20050128 110500 0.00 20050128 111000 0.00 20050128 111500 0.00 20050128 112000 0.00 20050128 112500 0.00 20050128 113000 0.00 20050128 113500 0.00 20050128 114000 0.00 20050128 114500 0.00 20050128 115000 0.00 20050128 115500 0.00 20050128 120000 0.00 20050128 120500 0.00 20050128 121000 0.00 20050128 121500 0.00 20050128 122000 0.00 20050128 122500 0.00 20050128 123000 0.00 20050128 123500 0.00 20050128 124000 0.00 20050128 124500 0.00 20050128 125000 0.00 20050128 125500 0.00 20050128 130000 0.00 20050128 130500 0.00 20050128 131000 0.00 20050128 131500 0.00 20050128 132000 0.00 20050128 132500 0.00 20050128 133000 0.00 20050128 133500 0.00 20050128 134000 0.00 20050128 134500 0.00 20050128 135000 0.00 20050128 135500 0.00 20050128 140000 0.00 20050128 140500 0.00 20050128 141000 0.00 20050128 141500 0.00 20050128 142000 0.00 20050128 142500 0.00 20050128 143000 0.00 20050128 143500 0.00 20050128 144000 0.00 20050128 144500 0.00 20050128 145000 0.00 20050128 145500 0.00 20050128 150000 0.00 20050128 150500 0.00 20050128 151000 0.00 20050128 151500 0.00 20050128 152000 0.00 20050128 152500 0.00 20050128 153000 0.00 20050128 153500 0.00 20050128 154000 0.00 20050128 154500 0.00 20050128 155000 0.00 20050128 155500 0.00 20050128 160000 0.00 20050128 160500 0.00 20050128 161000 0.00 20050128 161500 0.00 20050128 162000 0.00 20050128 162500 0.00 20050128 163000 0.00 20050128 163500 0.00 20050128 164000 0.00 20050128 164500 0.00 20050128 165000 0.00 20050128 165500 0.00 20050128 170000 0.00 20050128 170500 0.00 20050128 171000 0.00 20050128 171500 0.00 20050128 172000 0.00 20050128 172500 0.00 20050128 173000 0.00 20050128 173500 0.00 20050128 174000 0.00 20050128 174500 0.00 20050128 175000 0.00 20050128 175500 0.00 20050128 180000 0.00 20050128 180500 0.00 20050128 181000 0.00 20050128 181500 0.00 20050128 182000 0.00 20050128 182500 0.00 20050128 183000 0.00 20050128 183500 0.00 20050128 184000 0.00 20050128 184500 0.00 20050128 185000 0.00 20050128 185500 0.00 20050128 190000 0.00 20050128 190500 0.00 20050128 191000 0.00 20050128 191500 0.00 20050128 192000 0.00 20050128 192500 0.00 20050128 193000 0.00 20050128 193500 0.00 20050128 194000 0.00 20050128 194500 0.00 20050128 195000 0.00 20050128 195500 0.00 20050128 200000 0.00 20050128 200500 0.00 20050128 201000 0.00 20050128 201500 0.00 20050128 202000 0.00 20050128 202500 0.00 20050128 203000 0.00 20050128 203500 0.00 20050128 204000 0.00 20050128 204500 0.00 20050128 205000 0.00 20050128 205500 0.00 20050128 210000 0.00 20050128 210500 0.00 20050128 211000 0.00 20050128 211500 0.00 20050128 212000 0.00 20050128 212500 0.00 20050128 213000 0.00 20050128 213500 0.00 20050128 214000 0.00 20050128 214500 0.00 20050128 215000 0.00 20050128 215500 0.00 20050128 220000 0.00 20050128 220500 0.00 20050128 221000 0.00 20050128 221500 0.00 20050128 222000 0.00 20050128 222500 0.00 20050128 223000 0.00 20050128 223500 0.00 20050128 224000 0.00 20050128 224500 0.00 20050128 225000 0.00 20050128 225500 0.00 20050128 230000 0.00 20050128 230500 0.00 20050128 231000 0.00 20050128 231500 0.00 20050128 232000 0.00 20050128 232500 0.00 20050128 233000 0.00 20050128 233500 0.00 20050128 234000 0.00 20050128 234500 0.00 20050128 235000 0.00 20050128 235500 0.00 20050129 000000 0.00 20050129 000500 0.00 20050129 001000 0.00 20050129 001500 0.00 20050129 002000 0.00 20050129 002500 0.00 20050129 003000 0.00 20050129 003500 0.00 20050129 004000 0.00 20050129 004500 0.00 20050129 005000 0.00 20050129 005500 0.00 20050129 010000 0.00 20050129 010500 0.00 20050129 011000 0.00 20050129 011500 0.00 20050129 012000 0.00 20050129 012500 0.00 20050129 013000 0.00 20050129 013500 0.00 20050129 014000 0.00 20050129 014500 0.00 20050129 015000 0.00 20050129 015500 0.00 20050129 020000 0.00 20050129 020500 0.00 20050129 021000 0.00 20050129 021500 0.00 20050129 022000 0.00 20050129 022500 0.00 20050129 023000 0.00 20050129 023500 0.00 20050129 024000 0.00 20050129 024500 0.00 20050129 025000 0.00 20050129 025500 0.00 20050129 030000 0.00 20050129 030500 0.00 20050129 031000 0.00 20050129 031500 0.00 20050129 032000 0.00 20050129 032500 0.00 20050129 033000 0.00 20050129 033500 0.00 20050129 034000 0.00 20050129 034500 0.00 20050129 035000 0.00 20050129 035500 0.00 20050129 040000 0.00 20050129 040500 0.00 20050129 041000 0.00 20050129 041500 0.00 20050129 042000 0.00 20050129 042500 0.00 20050129 043000 0.00 20050129 043500 0.00 20050129 044000 0.00 20050129 044500 0.00 20050129 045000 0.00 20050129 045500 0.00 20050129 050000 0.00 20050129 050500 0.00 20050129 051000 0.00 20050129 051500 0.00 20050129 052000 0.00 20050129 052500 0.00 20050129 053000 0.00 20050129 053500 0.00 20050129 054000 0.00 20050129 054500 0.00 20050129 055000 0.00 20050129 055500 0.00 20050129 060000 0.00 20050129 060500 0.00 20050129 061000 0.00 20050129 061500 0.00 20050129 062000 0.00 20050129 062500 0.00 20050129 063000 0.00 20050129 063500 0.00 20050129 064000 0.00 20050129 064500 0.00 20050129 065000 0.00 20050129 065500 0.00 20050129 070000 0.00 20050129 070500 0.00 20050129 071000 0.00 20050129 071500 0.00 20050129 072000 0.00 20050129 072500 0.00 20050129 073000 0.00 20050129 073500 0.00 20050129 074000 0.00 20050129 074500 0.00 20050129 075000 0.00 20050129 075500 0.00 20050129 080000 0.00 20050129 080500 0.00 20050129 081000 0.00 20050129 081500 0.00 20050129 082000 0.00 20050129 082500 0.00 20050129 083000 0.00 20050129 083500 0.00 20050129 084000 0.00 20050129 084500 0.00 20050129 085000 0.00 20050129 085500 0.00 20050129 090000 0.00 20050129 090500 0.00 20050129 091000 0.00 20050129 091500 0.00 20050129 092000 0.00 20050129 092500 0.00 20050129 093000 0.00 20050129 093500 0.00 20050129 094000 0.00 20050129 094500 0.00 20050129 095000 0.01 20050129 095500 0.00 20050129 100000 0.00 20050129 100500 0.00 20050129 101000 0.00 20050129 101500 0.00 20050129 102000 0.01 20050129 102500 0.01 20050129 103000 0.00 20050129 103500 0.00 20050129 104000 0.01 20050129 104500 0.01 20050129 105000 0.00 20050129 105500 0.00 20050129 110000 0.00 20050129 110500 0.01 20050129 111000 0.00 20050129 111500 0.00 20050129 112000 0.00 20050129 112500 0.00 20050129 113000 0.00 20050129 113500 0.00 20050129 114000 0.00 20050129 114500 0.00 20050129 115000 0.00 20050129 115500 0.00 20050129 120000 0.00 20050129 120500 0.00 20050129 121000 0.00 20050129 121500 0.00 20050129 122000 0.00 20050129 122500 0.00 20050129 123000 0.00 20050129 123500 0.01 20050129 124000 0.02 20050129 124500 0.00 20050129 125000 0.00 20050129 125500 0.02 20050129 130000 0.01 20050129 130500 0.02 20050129 131000 0.01 20050129 131500 0.02 20050129 132000 0.01 20050129 132500 0.01 20050129 133000 0.02 20050129 133500 0.00 20050129 134000 0.01 20050129 134500 0.01 20050129 135000 0.01 20050129 135500 0.01 20050129 140000 0.00 20050129 140500 0.01 20050129 141000 0.00 20050129 141500 0.00 20050129 142000 0.00 20050129 142500 0.00 20050129 143000 0.00 20050129 143500 0.00 20050129 144000 0.00 20050129 144500 0.00 20050129 145000 0.00 20050129 145500 0.00 20050129 150000 0.00 20050129 150500 0.00 20050129 151000 0.00 20050129 151500 0.00 20050129 152000 0.00 20050129 152500 0.00 20050129 153000 0.00 20050129 153500 0.00 20050129 154000 0.00 20050129 154500 0.00 20050129 155000 0.00 20050129 155500 0.00 20050129 160000 0.00 20050129 160500 0.00 20050129 161000 0.00 20050129 161500 0.00 20050129 162000 0.00 20050129 162500 0.00 20050129 163000 0.00 20050129 163500 0.00 20050129 164000 0.00 20050129 164500 0.00 20050129 165000 0.00 20050129 165500 0.00 20050129 170000 0.00 20050129 170500 0.00 20050129 171000 0.00 20050129 171500 0.00 20050129 172000 0.00 20050129 172500 0.00 20050129 173000 0.00 20050129 173500 0.00 20050129 174000 0.00 20050129 174500 0.00 20050129 175000 0.00 20050129 175500 0.00 20050129 180000 0.00 20050129 180500 0.00 20050129 181000 0.00 20050129 181500 0.00 20050129 182000 0.00 20050129 182500 0.00 20050129 183000 0.00 20050129 183500 0.00 20050129 184000 0.00 20050129 184500 0.00 20050129 185000 0.00 20050129 185500 0.00 20050129 190000 0.00 20050129 190500 0.00 20050129 191000 0.00 20050129 191500 0.00 20050129 192000 0.00 20050129 192500 0.00 20050129 193000 0.00 20050129 193500 0.00 20050129 194000 0.00 20050129 194500 0.00 20050129 195000 0.00 20050129 195500 0.00 20050129 200000 0.00 20050129 200500 0.00 20050129 201000 0.00 20050129 201500 0.00 20050129 202000 0.00 20050129 202500 0.00 20050129 203000 0.00 20050129 203500 0.00 20050129 204000 0.00 20050129 204500 0.00 20050129 205000 0.00 20050129 205500 0.00 20050129 210000 0.00 20050129 210500 0.00 20050129 211000 0.00 20050129 211500 0.00 20050129 212000 0.00 20050129 212500 0.00 20050129 213000 0.00 20050129 213500 0.00 20050129 214000 0.00 20050129 214500 0.00 20050129 215000 0.00 20050129 215500 0.00 20050129 220000 0.00 20050129 220500 0.00 20050129 221000 0.00 20050129 221500 0.00 20050129 222000 0.00 20050129 222500 0.00 20050129 223000 0.00 20050129 223500 0.00 20050129 224000 0.00 20050129 224500 0.00 20050129 225000 0.00 20050129 225500 0.00 20050129 230000 0.00 20050129 230500 0.00 20050129 231000 0.00 20050129 231500 0.00 20050129 232000 0.00 20050129 232500 0.00 20050129 233000 0.00 20050129 233500 0.00 20050129 234000 0.00 20050129 234500 0.00 20050129 235000 0.00 20050129 235500 0.00 20050130 000000 0.00 20050130 000500 0.00 20050130 001000 0.00 20050130 001500 0.00 20050130 002000 0.00 20050130 002500 0.00 20050130 003000 0.00 20050130 003500 0.00 20050130 004000 0.00 20050130 004500 0.00 20050130 005000 0.00 20050130 005500 0.00 20050130 010000 0.00 20050130 010500 0.00 20050130 011000 0.00 20050130 011500 0.00 20050130 012000 0.00 20050130 012500 0.00 20050130 013000 0.00 20050130 013500 0.00 20050130 014000 0.00 20050130 014500 0.00 20050130 015000 0.00 20050130 015500 0.00 20050130 020000 0.00 20050130 020500 0.00 20050130 021000 0.00 20050130 021500 0.00 20050130 022000 0.00 20050130 022500 0.00 20050130 023000 0.00 20050130 023500 0.00 20050130 024000 0.00 20050130 024500 0.00 20050130 025000 0.00 20050130 025500 0.00 20050130 030000 0.00 20050130 030500 0.00 20050130 031000 0.00 20050130 031500 0.00 20050130 032000 0.00 20050130 032500 0.00 20050130 033000 0.00 20050130 033500 0.00 20050130 034000 0.00 20050130 034500 0.00 20050130 035000 0.00 20050130 035500 0.00 20050130 040000 0.00 20050130 040500 0.00 20050130 041000 0.00 20050130 041500 0.00 20050130 042000 0.00 20050130 042500 0.00 20050130 043000 0.00 20050130 043500 0.00 20050130 044000 0.00 20050130 044500 0.00 20050130 045000 0.00 20050130 045500 0.00 20050130 050000 0.00 20050130 050500 0.00 20050130 051000 0.00 20050130 051500 0.00 20050130 052000 0.00 20050130 052500 0.00 20050130 053000 0.00 20050130 053500 0.00 20050130 054000 0.00 20050130 054500 0.00 20050130 055000 0.00 20050130 055500 0.00 20050130 060000 0.00 20050130 060500 0.00 20050130 061000 0.00 20050130 061500 0.00 20050130 062000 0.00 20050130 062500 0.00 20050130 063000 0.00 20050130 063500 0.00 20050130 064000 0.00 20050130 064500 0.00 20050130 065000 0.00 20050130 065500 0.00 20050130 070000 0.00 20050130 070500 0.00 20050130 071000 0.00 20050130 071500 0.00 20050130 072000 0.00 20050130 072500 0.00 20050130 073000 0.00 20050130 073500 0.00 20050130 074000 0.00 20050130 074500 0.00 20050130 075000 0.00 20050130 075500 0.00 20050130 080000 0.00 20050130 080500 0.00 20050130 081000 0.00 20050130 081500 0.00 20050130 082000 0.00 20050130 082500 0.00 20050130 083000 0.00 20050130 083500 0.00 20050130 084000 0.00 20050130 084500 0.00 20050130 085000 0.00 20050130 085500 0.00 20050130 090000 0.00 20050130 090500 0.00 20050130 091000 0.00 20050130 091500 0.00 20050130 092000 0.00 20050130 092500 0.00 20050130 093000 0.00 20050130 093500 0.00 20050130 094000 0.00 20050130 094500 0.00 20050130 095000 0.00 20050130 095500 0.00 20050130 100000 0.00 20050130 100500 0.00 20050130 101000 0.00 20050130 101500 0.00 20050130 102000 0.00 20050130 102500 0.00 20050130 103000 0.00 20050130 103500 0.00 20050130 104000 0.00 20050130 104500 0.00 20050130 105000 0.00 20050130 105500 0.00 20050130 110000 0.00 20050130 110500 0.00 20050130 111000 0.00 20050130 111500 0.00 20050130 112000 0.00 20050130 112500 0.00 20050130 113000 0.00 20050130 113500 0.00 20050130 114000 0.00 20050130 114500 0.00 20050130 115000 0.00 20050130 115500 0.00 20050130 120000 0.00 20050130 120500 0.00 20050130 121000 0.00 20050130 121500 0.00 20050130 122000 0.00 20050130 122500 0.00 20050130 123000 0.00 20050130 123500 0.00 20050130 124000 0.00 20050130 124500 0.00 20050130 125000 0.00 20050130 125500 0.00 20050130 130000 0.00 20050130 130500 0.00 20050130 131000 0.00 20050130 131500 0.00 20050130 132000 0.00 20050130 132500 0.00 20050130 133000 0.00 20050130 133500 0.00 20050130 134000 0.00 20050130 134500 0.00 20050130 135000 0.00 20050130 135500 0.00 20050130 140000 0.00 20050130 140500 0.00 20050130 141000 0.00 20050130 141500 0.00 20050130 142000 0.00 20050130 142500 0.00 20050130 143000 0.00 20050130 143500 0.00 20050130 144000 0.00 20050130 144500 0.00 20050130 145000 0.00 20050130 145500 0.00 20050130 150000 0.00 20050130 150500 0.00 20050130 151000 0.00 20050130 151500 0.00 20050130 152000 0.00 20050130 152500 0.00 20050130 153000 0.00 20050130 153500 0.00 20050130 154000 0.00 20050130 154500 0.00 20050130 155000 0.00 20050130 155500 0.00 20050130 160000 0.00 20050130 160500 0.00 20050130 161000 0.00 20050130 161500 0.00 20050130 162000 0.00 20050130 162500 0.00 20050130 163000 0.00 20050130 163500 0.00 20050130 164000 0.00 20050130 164500 0.00 20050130 165000 0.00 20050130 165500 0.00 20050130 170000 0.00 20050130 170500 0.00 20050130 171000 0.00 20050130 171500 0.00 20050130 172000 0.00 20050130 172500 0.00 20050130 173000 0.00 20050130 173500 0.00 20050130 174000 0.00 20050130 174500 0.00 20050130 175000 0.00 20050130 175500 0.00 20050130 180000 0.00 20050130 180500 0.00 20050130 181000 0.00 20050130 181500 0.00 20050130 182000 0.00 20050130 182500 0.00 20050130 183000 0.00 20050130 183500 0.00 20050130 184000 0.00 20050130 184500 0.00 20050130 185000 0.00 20050130 185500 0.00 20050130 190000 0.00 20050130 190500 0.00 20050130 191000 0.00 20050130 191500 0.00 20050130 192000 0.00 20050130 192500 0.00 20050130 193000 0.00 20050130 193500 0.00 20050130 194000 0.00 20050130 194500 0.00 20050130 195000 0.00 20050130 195500 0.00 20050130 200000 0.00 20050130 200500 0.00 20050130 201000 0.00 20050130 201500 0.00 20050130 202000 0.00 20050130 202500 0.00 20050130 203000 0.00 20050130 203500 0.00 20050130 204000 0.00 20050130 204500 0.00 20050130 205000 0.00 20050130 205500 0.00 20050130 210000 0.00 20050130 210500 0.00 20050130 211000 0.00 20050130 211500 0.00 20050130 212000 0.00 20050130 212500 0.00 20050130 213000 0.00 20050130 213500 0.00 20050130 214000 0.00 20050130 214500 0.00 20050130 215000 0.00 20050130 215500 0.00 20050130 220000 0.00 20050130 220500 0.00 20050130 221000 0.00 20050130 221500 0.00 20050130 222000 0.00 20050130 222500 0.00 20050130 223000 0.00 20050130 223500 0.00 20050130 224000 0.00 20050130 224500 0.00 20050130 225000 0.00 20050130 225500 0.00 20050130 230000 0.00 20050130 230500 0.00 20050130 231000 0.00 20050130 231500 0.00 20050130 232000 0.00 20050130 232500 0.00 20050130 233000 0.00 20050130 233500 0.00 20050130 234000 0.00 20050130 234500 0.00 20050130 235000 0.00 20050130 235500 0.00 20050131 000000 0.00 20050131 000500 0.00 20050131 001000 0.00 20050131 001500 0.00 20050131 002000 0.00 20050131 002500 0.00 20050131 003000 0.00 20050131 003500 0.00 20050131 004000 0.00 20050131 004500 0.00 20050131 005000 0.00 20050131 005500 0.00 20050131 010000 0.00 20050131 010500 0.00 20050131 011000 0.00 20050131 011500 0.00 20050131 012000 0.00 20050131 012500 0.00 20050131 013000 0.00 20050131 013500 0.00 20050131 014000 0.00 20050131 014500 0.00 20050131 015000 0.00 20050131 015500 0.00 20050131 020000 0.00 20050131 020500 0.00 20050131 021000 0.00 20050131 021500 0.00 20050131 022000 0.00 20050131 022500 0.00 20050131 023000 0.00 20050131 023500 0.00 20050131 024000 0.00 20050131 024500 0.00 20050131 025000 0.00 20050131 025500 0.00 20050131 030000 0.00 20050131 030500 0.00 20050131 031000 0.00 20050131 031500 0.00 20050131 032000 0.00 20050131 032500 0.00 20050131 033000 0.00 20050131 033500 0.00 20050131 034000 0.00 20050131 034500 0.00 20050131 035000 0.00 20050131 035500 0.00 20050131 040000 0.00 20050131 040500 0.00 20050131 041000 0.00 20050131 041500 0.00 20050131 042000 0.00 20050131 042500 0.00 20050131 043000 0.00 20050131 043500 0.00 20050131 044000 0.00 20050131 044500 0.00 20050131 045000 0.00 20050131 045500 0.00 20050131 050000 0.00 20050131 050500 0.00 20050131 051000 0.00 20050131 051500 0.00 20050131 052000 0.00 20050131 052500 0.00 20050131 053000 0.00 20050131 053500 0.00 20050131 054000 0.00 20050131 054500 0.00 20050131 055000 0.00 20050131 055500 0.00 20050131 060000 0.00 20050131 060500 0.00 20050131 061000 0.00 20050131 061500 0.00 20050131 062000 0.00 20050131 062500 0.00 20050131 063000 0.00 20050131 063500 0.00 20050131 064000 0.00 20050131 064500 0.00 20050131 065000 0.00 20050131 065500 0.00 20050131 070000 0.00 20050131 070500 0.00 20050131 071000 0.00 20050131 071500 0.00 20050131 072000 0.00 20050131 072500 0.00 20050131 073000 0.00 20050131 073500 0.00 20050131 074000 0.00 20050131 074500 0.00 20050131 075000 0.00 20050131 075500 0.00 20050131 080000 0.00 20050131 080500 0.00 20050131 081000 0.00 20050131 081500 0.00 20050131 082000 0.00 20050131 082500 0.00 20050131 083000 0.00 20050131 083500 0.00 20050131 084000 0.00 20050131 084500 0.00 20050131 085000 0.00 20050131 085500 0.00 20050131 090000 0.00 20050131 090500 0.00 20050131 091000 0.00 20050131 091500 0.00 20050131 092000 0.00 20050131 092500 0.00 20050131 093000 0.00 20050131 093500 0.00 20050131 094000 0.00 20050131 094500 0.00 20050131 095000 0.00 20050131 095500 0.00 20050131 100000 0.00 20050131 100500 0.00 20050131 101000 0.00 20050131 101500 0.00 20050131 102000 0.00 20050131 102500 0.00 20050131 103000 0.00 20050131 103500 0.00 20050131 104000 0.00 20050131 104500 0.00 20050131 105000 0.00 20050131 105500 0.00 20050131 110000 0.00 20050131 110500 0.00 20050131 111000 0.00 20050131 111500 0.00 20050131 112000 0.00 20050131 112500 0.00 20050131 113000 0.00 20050131 113500 0.00 20050131 114000 0.00 20050131 114500 0.00 20050131 115000 0.00 20050131 115500 0.00 20050131 120000 0.00 20050131 120500 0.00 20050131 121000 0.00 20050131 121500 0.00 20050131 122000 0.00 20050131 122500 0.00 20050131 123000 0.00 20050131 123500 0.00 20050131 124000 0.00 20050131 124500 0.00 20050131 125000 0.00 20050131 125500 0.00 20050131 130000 0.00 20050131 130500 0.00 20050131 131000 0.00 20050131 131500 0.00 20050131 132000 0.00 20050131 132500 0.00 20050131 133000 0.00 20050131 133500 0.00 20050131 134000 0.00 20050131 134500 0.00 20050131 135000 0.00 20050131 135500 0.00 20050131 140000 0.00 20050131 140500 0.00 20050131 141000 0.00 20050131 141500 0.00 20050131 142000 0.00 20050131 142500 0.00 20050131 143000 0.00 20050131 143500 0.00 20050131 144000 0.00 20050131 144500 0.00 20050131 145000 0.00 20050131 145500 0.00 20050131 150000 0.00 20050131 150500 0.00 20050131 151000 0.00 20050131 151500 0.00 20050131 152000 0.00 20050131 152500 0.00 20050131 153000 0.00 20050131 153500 0.00 20050131 154000 0.00 20050131 154500 0.00 20050131 155000 0.00 20050131 155500 0.00 20050131 160000 0.00 20050131 160500 0.00 20050131 161000 0.00 20050131 161500 0.00 20050131 162000 0.00 20050131 162500 0.00 20050131 163000 0.00 20050131 163500 0.00 20050131 164000 0.00 20050131 164500 0.00 20050131 165000 0.00 20050131 165500 0.00 20050131 170000 0.00 20050131 170500 0.00 20050131 171000 0.00 20050131 171500 0.00 20050131 172000 0.00 20050131 172500 0.00 20050131 173000 0.00 20050131 173500 0.00 20050131 174000 0.00 20050131 174500 0.00 20050131 175000 0.00 20050131 175500 0.00 20050131 180000 0.00 20050131 180500 0.00 20050131 181000 0.00 20050131 181500 0.00 20050131 182000 0.00 20050131 182500 0.00 20050131 183000 0.00 20050131 183500 0.00 20050131 184000 0.00 20050131 184500 0.00 20050131 185000 0.00 20050131 185500 0.00 20050131 190000 0.00 20050131 190500 0.00 20050131 191000 0.00 20050131 191500 0.00 20050131 192000 0.00 20050131 192500 0.00 20050131 193000 0.00 20050131 193500 0.00 20050131 194000 0.00 20050131 194500 0.00 20050131 195000 0.00 20050131 195500 0.00 20050131 200000 0.00 20050131 200500 0.00 20050131 201000 0.00 20050131 201500 0.00 20050131 202000 0.00 20050131 202500 0.00 20050131 203000 0.00 20050131 203500 0.00 20050131 204000 0.00 20050131 204500 0.00 20050131 205000 0.00 20050131 205500 0.00 20050131 210000 0.00 20050131 210500 0.00 20050131 211000 0.00 20050131 211500 0.00 20050131 212000 0.00 20050131 212500 0.00 20050131 213000 0.00 20050131 213500 0.00 20050131 214000 0.00 20050131 214500 0.00 20050131 215000 0.00 20050131 215500 0.00 20050131 220000 0.00 20050131 220500 0.00 20050131 221000 0.00 20050131 221500 0.00 20050131 222000 0.00 20050131 222500 0.00 20050131 223000 0.00 20050131 223500 0.00 20050131 224000 0.00 20050131 224500 0.00 20050131 225000 0.00 20050131 225500 0.00 20050131 230000 0.00 20050131 230500 0.00 20050131 231000 0.00 20050131 231500 0.00 20050131 232000 0.00 20050131 232500 0.00 20050131 233000 0.00 20050131 233500 0.00 20050131 234000 0.00 20050131 234500 0.00 20050131 235000 0.00 20050131 235500 0.00 20050201 000000 0.00 20050201 000500 0.00 20050201 001000 0.00 20050201 001500 0.00 20050201 002000 0.00 20050201 002500 0.00 20050201 003000 0.00 20050201 003500 0.00 20050201 004000 0.00 20050201 004500 0.00 20050201 005000 0.00 20050201 005500 0.00 20050201 010000 0.00 20050201 010500 0.00 20050201 011000 0.00 20050201 011500 0.00 20050201 012000 0.00 20050201 012500 0.00 20050201 013000 0.00 20050201 013500 0.00 20050201 014000 0.00 20050201 014500 0.00 20050201 015000 0.00 20050201 015500 0.00 20050201 020000 0.00 20050201 020500 0.00 20050201 021000 0.00 20050201 021500 0.00 20050201 022000 0.00 20050201 022500 0.00 20050201 023000 0.00 20050201 023500 0.00 20050201 024000 0.00 20050201 024500 0.00 20050201 025000 0.00 20050201 025500 0.00 20050201 030000 0.00 20050201 030500 0.00 20050201 031000 0.00 20050201 031500 0.00 20050201 032000 0.00 20050201 032500 0.00 20050201 033000 0.00 20050201 033500 0.00 20050201 034000 0.00 20050201 034500 0.00 20050201 035000 0.00 20050201 035500 0.00 20050201 040000 0.00 20050201 040500 0.00 20050201 041000 0.00 20050201 041500 0.00 20050201 042000 0.00 20050201 042500 0.00 20050201 043000 0.00 20050201 043500 0.00 20050201 044000 0.00 20050201 044500 0.00 20050201 045000 0.00 20050201 045500 0.00 20050201 050000 0.00 20050201 050500 0.00 20050201 051000 0.00 20050201 051500 0.00 20050201 052000 0.00 20050201 052500 0.00 20050201 053000 0.00 20050201 053500 0.00 20050201 054000 0.00 20050201 054500 0.00 20050201 055000 0.00 20050201 055500 0.00 20050201 060000 0.00 20050201 060500 0.00 20050201 061000 0.00 20050201 061500 0.00 20050201 062000 0.00 20050201 062500 0.00 20050201 063000 0.00 20050201 063500 0.00 20050201 064000 0.00 20050201 064500 0.00 20050201 065000 0.00 20050201 065500 0.00 20050201 070000 0.00 20050201 070500 0.00 20050201 071000 0.00 20050201 071500 0.00 20050201 072000 0.00 20050201 072500 0.00 20050201 073000 0.00 20050201 073500 0.00 20050201 074000 0.00 20050201 074500 0.00 20050201 075000 0.00 20050201 075500 0.00 20050201 080000 0.00 20050201 080500 0.00 20050201 081000 0.00 20050201 081500 0.00 20050201 082000 0.00 20050201 082500 0.00 20050201 083000 0.00 20050201 083500 0.00 20050201 084000 0.00 20050201 084500 0.00 20050201 085000 0.00 20050201 085500 0.00 20050201 090000 0.00 20050201 090500 0.00 20050201 091000 0.00 20050201 091500 0.00 20050201 092000 0.00 20050201 092500 0.00 20050201 093000 0.00 20050201 093500 0.00 20050201 094000 0.00 20050201 094500 0.00 20050201 095000 0.00 20050201 095500 0.00 20050201 100000 0.00 20050201 100500 0.00 20050201 101000 0.00 20050201 101500 0.00 20050201 102000 0.00 20050201 102500 0.00 20050201 103000 0.00 20050201 103500 0.00 20050201 104000 0.00 20050201 104500 0.00 20050201 105000 0.00 20050201 105500 0.00 20050201 110000 0.00 20050201 110500 0.00 20050201 111000 0.00 20050201 111500 0.00 20050201 112000 0.00 20050201 112500 0.00 20050201 113000 0.00 20050201 113500 0.00 20050201 114000 0.00 20050201 114500 0.00 20050201 115000 0.00 20050201 115500 0.00 20050201 120000 0.00 20050201 120500 0.00 20050201 121000 0.00 20050201 121500 0.00 20050201 122000 0.00 20050201 122500 0.00 20050201 123000 0.00 20050201 123500 0.00 20050201 124000 0.00 20050201 124500 0.00 20050201 125000 0.00 20050201 125500 0.00 20050201 130000 0.00 20050201 130500 0.00 20050201 131000 0.00 20050201 131500 0.00 20050201 132000 0.00 20050201 132500 0.00 20050201 133000 0.00 20050201 133500 0.00 20050201 134000 0.00 20050201 134500 0.00 20050201 135000 0.00 20050201 135500 0.00 20050201 140000 0.00 20050201 140500 0.00 20050201 141000 0.00 20050201 141500 0.00 20050201 142000 0.00 20050201 142500 0.00 20050201 143000 0.00 20050201 143500 0.00 20050201 144000 0.00 20050201 144500 0.00 20050201 145000 0.00 20050201 145500 0.00 20050201 150000 0.00 20050201 150500 0.00 20050201 151000 0.00 20050201 151500 0.00 20050201 152000 0.00 20050201 152500 0.00 20050201 153000 0.00 20050201 153500 0.00 20050201 154000 0.00 20050201 154500 0.00 20050201 155000 0.00 20050201 155500 0.00 20050201 160000 0.00 20050201 160500 0.00 20050201 161000 0.00 20050201 161500 0.00 20050201 162000 0.00 20050201 162500 0.00 20050201 163000 0.00 20050201 163500 0.00 20050201 164000 0.00 20050201 164500 0.00 20050201 165000 0.00 20050201 165500 0.00 20050201 170000 0.00 20050201 170500 0.00 20050201 171000 0.00 20050201 171500 0.00 20050201 172000 0.00 20050201 172500 0.00 20050201 173000 0.00 20050201 173500 0.00 20050201 174000 0.00 20050201 174500 0.00 20050201 175000 0.00 20050201 175500 0.00 20050201 180000 0.00 20050201 180500 0.00 20050201 181000 0.00 20050201 181500 0.00 20050201 182000 0.00 20050201 182500 0.00 20050201 183000 0.00 20050201 183500 0.00 20050201 184000 0.00 20050201 184500 0.00 20050201 185000 0.00 20050201 185500 0.00 20050201 190000 0.00 20050201 190500 0.00 20050201 191000 0.00 20050201 191500 0.00 20050201 192000 0.00 20050201 192500 0.00 20050201 193000 0.00 20050201 193500 0.00 20050201 194000 0.00 20050201 194500 0.00 20050201 195000 0.00 20050201 195500 0.00 20050201 200000 0.00 20050201 200500 0.00 20050201 201000 0.00 20050201 201500 0.00 20050201 202000 0.00 20050201 202500 0.00 20050201 203000 0.00 20050201 203500 0.00 20050201 204000 0.00 20050201 204500 0.00 20050201 205000 0.00 20050201 205500 0.00 20050201 210000 0.00 20050201 210500 0.00 20050201 211000 0.00 20050201 211500 0.00 20050201 212000 0.00 20050201 212500 0.00 20050201 213000 0.00 20050201 213500 0.00 20050201 214000 0.00 20050201 214500 0.00 20050201 215000 0.00 20050201 215500 0.00 20050201 220000 0.00 20050201 220500 0.00 20050201 221000 0.00 20050201 221500 0.00 20050201 222000 0.00 20050201 222500 0.00 20050201 223000 0.00 20050201 223500 0.00 20050201 224000 0.00 20050201 224500 0.00 20050201 225000 0.00 20050201 225500 0.00 20050201 230000 0.00 20050201 230500 0.00 20050201 231000 0.00 20050201 231500 0.00 20050201 232000 0.00 20050201 232500 0.00 20050201 233000 0.00 20050201 233500 0.00 20050201 234000 0.00 20050201 234500 0.00 20050201 235000 0.00 20050201 235500 0.00 20050202 000000 0.00 20050202 000500 0.00 20050202 001000 0.00 20050202 001500 0.00 20050202 002000 0.00 20050202 002500 0.00 20050202 003000 0.00 20050202 003500 0.00 20050202 004000 0.00 20050202 004500 0.00 20050202 005000 0.00 20050202 005500 0.00 20050202 010000 0.00 20050202 010500 0.00 20050202 011000 0.00 20050202 011500 0.00 20050202 012000 0.00 20050202 012500 0.00 20050202 013000 0.00 20050202 013500 0.00 20050202 014000 0.00 20050202 014500 0.00 20050202 015000 0.00 20050202 015500 0.00 20050202 020000 0.00 20050202 020500 0.00 20050202 021000 0.00 20050202 021500 0.00 20050202 022000 0.00 20050202 022500 0.00 20050202 023000 0.00 20050202 023500 0.00 20050202 024000 0.00 20050202 024500 0.00 20050202 025000 0.00 20050202 025500 0.00 20050202 030000 0.00 20050202 030500 0.00 20050202 031000 0.00 20050202 031500 0.00 20050202 032000 0.00 20050202 032500 0.00 20050202 033000 0.00 20050202 033500 0.00 20050202 034000 0.00 20050202 034500 0.00 20050202 035000 0.00 20050202 035500 0.00 20050202 040000 0.00 20050202 040500 0.00 20050202 041000 0.00 20050202 041500 0.00 20050202 042000 0.00 20050202 042500 0.00 20050202 043000 0.00 20050202 043500 0.00 20050202 044000 0.00 20050202 044500 0.00 20050202 045000 0.00 20050202 045500 0.00 20050202 050000 0.00 20050202 050500 0.00 20050202 051000 0.00 20050202 051500 0.00 20050202 052000 0.00 20050202 052500 0.00 20050202 053000 0.00 20050202 053500 0.00 20050202 054000 0.00 20050202 054500 0.00 20050202 055000 0.00 20050202 055500 0.00 20050202 060000 0.00 20050202 060500 0.00 20050202 061000 0.00 20050202 061500 0.00 20050202 062000 0.00 20050202 062500 0.00 20050202 063000 0.00 20050202 063500 0.00 20050202 064000 0.00 20050202 064500 0.00 20050202 065000 0.00 20050202 065500 0.00 20050202 070000 0.00 20050202 070500 0.00 20050202 071000 0.00 20050202 071500 0.00 20050202 072000 0.00 20050202 072500 0.00 20050202 073000 0.00 20050202 073500 0.00 20050202 074000 0.00 20050202 074500 0.00 20050202 075000 0.00 20050202 075500 0.00 20050202 080000 0.00 20050202 080500 0.00 20050202 081000 0.00 20050202 081500 0.00 20050202 082000 0.00 20050202 082500 0.00 20050202 083000 0.00 20050202 083500 0.00 20050202 084000 0.00 20050202 084500 0.00 20050202 085000 0.00 20050202 085500 0.00 20050202 090000 0.00 20050202 090500 0.00 20050202 091000 0.00 20050202 091500 0.00 20050202 092000 0.00 20050202 092500 0.00 20050202 093000 0.00 20050202 093500 0.00 20050202 094000 0.00 20050202 094500 0.00 20050202 095000 0.00 20050202 095500 0.00 20050202 100000 0.00 20050202 100500 0.00 20050202 101000 0.00 20050202 101500 0.00 20050202 102000 0.00 20050202 102500 0.00 20050202 103000 0.00 20050202 103500 0.00 20050202 104000 0.00 20050202 104500 0.00 20050202 105000 0.00 20050202 105500 0.00 20050202 110000 0.00 20050202 110500 0.00 20050202 111000 0.00 20050202 111500 0.00 20050202 112000 0.00 20050202 112500 0.00 20050202 113000 0.00 20050202 113500 0.00 20050202 114000 0.00 20050202 114500 0.00 20050202 115000 0.00 20050202 115500 0.00 20050202 120000 0.00 20050202 120500 0.00 20050202 121000 0.00 20050202 121500 0.00 20050202 122000 0.00 20050202 122500 0.00 20050202 123000 0.00 20050202 123500 0.00 20050202 124000 0.00 20050202 124500 0.00 20050202 125000 0.00 20050202 125500 0.01 20050202 130000 0.00 20050202 130500 0.00 20050202 131000 0.00 20050202 131500 0.01 20050202 132000 0.00 20050202 132500 0.00 20050202 133000 0.00 20050202 133500 0.00 20050202 134000 0.01 20050202 134500 0.00 20050202 135000 0.00 20050202 135500 0.00 20050202 140000 0.00 20050202 140500 0.00 20050202 141000 0.00 20050202 141500 0.00 20050202 142000 0.00 20050202 142500 0.00 20050202 143000 0.00 20050202 143500 0.00 20050202 144000 0.00 20050202 144500 0.00 20050202 145000 0.00 20050202 145500 0.00 20050202 150000 0.01 20050202 150500 0.00 20050202 151000 0.00 20050202 151500 0.00 20050202 152000 0.00 20050202 152500 0.00 20050202 153000 0.00 20050202 153500 0.00 20050202 154000 0.00 20050202 154500 0.00 20050202 155000 0.00 20050202 155500 0.00 20050202 160000 0.00 20050202 160500 0.00 20050202 161000 0.00 20050202 161500 0.00 20050202 162000 0.00 20050202 162500 0.00 20050202 163000 0.00 20050202 163500 0.00 20050202 164000 0.00 20050202 164500 0.00 20050202 165000 0.00 20050202 165500 0.00 20050202 170000 0.00 20050202 170500 0.00 20050202 171000 0.00 20050202 171500 0.00 20050202 172000 0.00 20050202 172500 0.00 20050202 173000 0.00 20050202 173500 0.00 20050202 174000 0.00 20050202 174500 0.00 20050202 175000 0.00 20050202 175500 0.00 20050202 180000 0.00 20050202 180500 0.00 20050202 181000 0.00 20050202 181500 0.00 20050202 182000 0.00 20050202 182500 0.00 20050202 183000 0.00 20050202 183500 0.00 20050202 184000 0.00 20050202 184500 0.00 20050202 185000 0.00 20050202 185500 0.00 20050202 190000 0.01 20050202 190500 0.00 20050202 191000 0.00 20050202 191500 0.00 20050202 192000 0.00 20050202 192500 0.00 20050202 193000 0.00 20050202 193500 0.00 20050202 194000 0.00 20050202 194500 0.00 20050202 195000 0.00 20050202 195500 0.00 20050202 200000 0.00 20050202 200500 0.00 20050202 201000 0.00 20050202 201500 0.00 20050202 202000 0.00 20050202 202500 0.00 20050202 203000 0.00 20050202 203500 0.00 20050202 204000 0.00 20050202 204500 0.00 20050202 205000 0.00 20050202 205500 0.00 20050202 210000 0.00 20050202 210500 0.00 20050202 211000 0.00 20050202 211500 0.00 20050202 212000 0.00 20050202 212500 0.00 20050202 213000 0.00 20050202 213500 0.00 20050202 214000 0.00 20050202 214500 0.00 20050202 215000 0.00 20050202 215500 0.00 20050202 220000 0.00 20050202 220500 0.00 20050202 221000 0.00 20050202 221500 0.00 20050202 222000 0.00 20050202 222500 0.00 20050202 223000 0.00 20050202 223500 0.00 20050202 224000 0.00 20050202 224500 0.00 20050202 225000 0.00 20050202 225500 0.00 20050202 230000 0.00 20050202 230500 0.00 20050202 231000 0.00 20050202 231500 0.00 20050202 232000 0.00 20050202 232500 0.00 20050202 233000 0.00 20050202 233500 0.00 20050202 234000 0.00 20050202 234500 0.00 20050202 235000 0.00 20050202 235500 0.00 20050203 000000 0.00 20050203 000500 0.00 20050203 001000 0.00 20050203 001500 0.00 20050203 002000 0.00 20050203 002500 0.00 20050203 003000 0.00 20050203 003500 0.00 20050203 004000 0.00 20050203 004500 0.00 20050203 005000 0.00 20050203 005500 0.00 20050203 010000 0.00 20050203 010500 0.00 20050203 011000 0.00 20050203 011500 0.00 20050203 012000 0.00 20050203 012500 0.00 20050203 013000 0.00 20050203 013500 0.00 20050203 014000 0.00 20050203 014500 0.00 20050203 015000 0.00 20050203 015500 0.00 20050203 020000 0.00 20050203 020500 0.00 20050203 021000 0.00 20050203 021500 0.00 20050203 022000 0.00 20050203 022500 0.00 20050203 023000 0.00 20050203 023500 0.00 20050203 024000 0.00 20050203 024500 0.00 20050203 025000 0.00 20050203 025500 0.00 20050203 030000 0.00 20050203 030500 0.00 20050203 031000 0.00 20050203 031500 0.00 20050203 032000 0.00 20050203 032500 0.00 20050203 033000 0.00 20050203 033500 0.00 20050203 034000 0.00 20050203 034500 0.00 20050203 035000 0.00 20050203 035500 0.00 20050203 040000 0.00 20050203 040500 0.00 20050203 041000 0.00 20050203 041500 0.00 20050203 042000 0.00 20050203 042500 0.00 20050203 043000 0.00 20050203 043500 0.00 20050203 044000 0.00 20050203 044500 0.00 20050203 045000 0.00 20050203 045500 0.00 20050203 050000 0.00 20050203 050500 0.00 20050203 051000 0.00 20050203 051500 0.00 20050203 052000 0.00 20050203 052500 0.00 20050203 053000 0.00 20050203 053500 0.00 20050203 054000 0.00 20050203 054500 0.00 20050203 055000 0.00 20050203 055500 0.00 20050203 060000 0.00 20050203 060500 0.00 20050203 061000 0.00 20050203 061500 0.00 20050203 062000 0.00 20050203 062500 0.00 20050203 063000 0.00 20050203 063500 0.00 20050203 064000 0.00 20050203 064500 0.00 20050203 065000 0.00 20050203 065500 0.00 20050203 070000 0.00 20050203 070500 0.00 20050203 071000 0.00 20050203 071500 0.00 20050203 072000 0.00 20050203 072500 0.00 20050203 073000 0.00 20050203 073500 0.00 20050203 074000 0.00 20050203 074500 0.00 20050203 075000 0.00 20050203 075500 0.00 20050203 080000 0.00 20050203 080500 0.00 20050203 081000 0.00 20050203 081500 0.00 20050203 082000 0.00 20050203 082500 0.00 20050203 083000 0.00 20050203 083500 0.00 20050203 084000 0.00 20050203 084500 0.00 20050203 085000 0.00 20050203 085500 0.00 20050203 090000 0.00 20050203 090500 0.00 20050203 091000 0.00 20050203 091500 0.00 20050203 092000 0.00 20050203 092500 0.00 20050203 093000 0.00 20050203 093500 0.00 20050203 094000 0.00 20050203 094500 0.00 20050203 095000 0.00 20050203 095500 0.00 20050203 100000 0.00 20050203 100500 0.00 20050203 101000 0.00 20050203 101500 0.00 20050203 102000 0.00 20050203 102500 0.00 20050203 103000 0.01 20050203 103500 0.03 20050203 104000 0.03 20050203 104500 0.02 20050203 105000 0.01 20050203 105500 0.02 20050203 110000 0.00 20050203 110500 0.01 20050203 111000 0.00 20050203 111500 0.00 20050203 112000 0.00 20050203 112500 0.00 20050203 113000 0.00 20050203 113500 0.00 20050203 114000 0.00 20050203 114500 0.00 20050203 115000 0.00 20050203 115500 0.00 20050203 120000 0.00 20050203 120500 0.00 20050203 121000 0.00 20050203 121500 0.00 20050203 122000 0.00 20050203 122500 0.00 20050203 123000 0.00 20050203 123500 0.00 20050203 124000 0.00 20050203 124500 0.00 20050203 125000 0.00 20050203 125500 0.00 20050203 130000 0.00 20050203 130500 0.00 20050203 131000 0.00 20050203 131500 0.00 20050203 132000 0.00 20050203 132500 0.00 20050203 133000 0.00 20050203 133500 0.00 20050203 134000 0.00 20050203 134500 0.00 20050203 135000 0.00 20050203 135500 0.00 20050203 140000 0.00 20050203 140500 0.00 20050203 141000 0.00 20050203 141500 0.00 20050203 142000 0.00 20050203 142500 0.00 20050203 143000 0.00 20050203 143500 0.00 20050203 144000 0.00 20050203 144500 0.00 20050203 145000 0.00 20050203 145500 0.00 20050203 150000 0.00 20050203 150500 0.00 20050203 151000 0.00 20050203 151500 0.00 20050203 152000 0.00 20050203 152500 0.00 20050203 153000 0.00 20050203 153500 0.00 20050203 154000 0.00 20050203 154500 0.00 20050203 155000 0.00 20050203 155500 0.00 20050203 160000 0.00 20050203 160500 0.00 20050203 161000 0.00 20050203 161500 0.00 20050203 162000 0.00 20050203 162500 0.00 20050203 163000 0.00 20050203 163500 0.00 20050203 164000 0.00 20050203 164500 0.00 20050203 165000 0.00 20050203 165500 0.00 20050203 170000 0.00 20050203 170500 0.00 20050203 171000 0.00 20050203 171500 0.00 20050203 172000 0.00 20050203 172500 0.00 20050203 173000 0.00 20050203 173500 0.00 20050203 174000 0.00 20050203 174500 0.00 20050203 175000 0.00 20050203 175500 0.00 20050203 180000 0.00 20050203 180500 0.00 20050203 181000 0.00 20050203 181500 0.00 20050203 182000 0.00 20050203 182500 0.00 20050203 183000 0.00 20050203 183500 0.00 20050203 184000 0.00 20050203 184500 0.00 20050203 185000 0.00 20050203 185500 0.00 20050203 190000 0.00 20050203 190500 0.00 20050203 191000 0.00 20050203 191500 0.00 20050203 192000 0.00 20050203 192500 0.00 20050203 193000 0.00 20050203 193500 0.00 20050203 194000 0.00 20050203 194500 0.00 20050203 195000 0.00 20050203 195500 0.00 20050203 200000 0.00 20050203 200500 0.00 20050203 201000 0.00 20050203 201500 0.00 20050203 202000 0.00 20050203 202500 0.00 20050203 203000 0.00 20050203 203500 0.00 20050203 204000 0.00 20050203 204500 0.00 20050203 205000 0.00 20050203 205500 0.00 20050203 210000 0.00 20050203 210500 0.00 20050203 211000 0.00 20050203 211500 0.00 20050203 212000 0.00 20050203 212500 0.00 20050203 213000 0.00 20050203 213500 0.00 20050203 214000 0.00 20050203 214500 0.00 20050203 215000 0.00 20050203 215500 0.00 20050203 220000 0.00 20050203 220500 0.00 20050203 221000 0.00 20050203 221500 0.00 20050203 222000 0.00 20050203 222500 0.00 20050203 223000 0.00 20050203 223500 0.00 20050203 224000 0.00 20050203 224500 0.00 20050203 225000 0.00 20050203 225500 0.00 20050203 230000 0.00 20050203 230500 0.00 20050203 231000 0.00 20050203 231500 0.00 20050203 232000 0.00 20050203 232500 0.00 20050203 233000 0.00 20050203 233500 0.00 20050203 234000 0.00 20050203 234500 0.00 20050203 235000 0.00 20050203 235500 0.00 20050204 000000 0.00 20050204 000500 0.00 20050204 001000 0.00 20050204 001500 0.00 20050204 002000 0.00 20050204 002500 0.00 20050204 003000 0.00 20050204 003500 0.00 20050204 004000 0.00 20050204 004500 0.00 20050204 005000 0.00 20050204 005500 0.00 20050204 010000 0.00 20050204 010500 0.00 20050204 011000 0.00 20050204 011500 0.00 20050204 012000 0.00 20050204 012500 0.00 20050204 013000 0.00 20050204 013500 0.00 20050204 014000 0.00 20050204 014500 0.00 20050204 015000 0.00 20050204 015500 0.00 20050204 020000 0.00 20050204 020500 0.00 20050204 021000 0.00 20050204 021500 0.00 20050204 022000 0.00 20050204 022500 0.00 20050204 023000 0.00 20050204 023500 0.00 20050204 024000 0.00 20050204 024500 0.00 20050204 025000 0.00 20050204 025500 0.00 20050204 030000 0.00 20050204 030500 0.00 20050204 031000 0.00 20050204 031500 0.00 20050204 032000 0.00 20050204 032500 0.00 20050204 033000 0.00 20050204 033500 0.00 20050204 034000 0.00 20050204 034500 0.00 20050204 035000 0.00 20050204 035500 0.00 20050204 040000 0.00 20050204 040500 0.00 20050204 041000 0.00 20050204 041500 0.00 20050204 042000 0.00 20050204 042500 0.00 20050204 043000 0.00 20050204 043500 0.00 20050204 044000 0.00 20050204 044500 0.00 20050204 045000 0.00 20050204 045500 0.00 20050204 050000 0.00 20050204 050500 0.00 20050204 051000 0.00 20050204 051500 0.00 20050204 052000 0.00 20050204 052500 0.00 20050204 053000 0.00 20050204 053500 0.00 20050204 054000 0.00 20050204 054500 0.00 20050204 055000 0.00 20050204 055500 0.00 20050204 060000 0.00 20050204 060500 0.00 20050204 061000 0.00 20050204 061500 0.00 20050204 062000 0.00 20050204 062500 0.00 20050204 063000 0.00 20050204 063500 0.00 20050204 064000 0.00 20050204 064500 0.00 20050204 065000 0.00 20050204 065500 0.00 20050204 070000 0.00 20050204 070500 0.00 20050204 071000 0.00 20050204 071500 0.00 20050204 072000 0.00 20050204 072500 0.00 20050204 073000 0.00 20050204 073500 0.00 20050204 074000 0.00 20050204 074500 0.00 20050204 075000 0.00 20050204 075500 0.00 20050204 080000 0.00 20050204 080500 0.00 20050204 081000 0.00 20050204 081500 0.00 20050204 082000 0.00 20050204 082500 0.00 20050204 083000 0.00 20050204 083500 0.00 20050204 084000 0.00 20050204 084500 0.00 20050204 085000 0.00 20050204 085500 0.00 20050204 090000 0.00 20050204 090500 0.00 20050204 091000 0.00 20050204 091500 0.00 20050204 092000 0.00 20050204 092500 0.00 20050204 093000 0.00 20050204 093500 0.00 20050204 094000 0.00 20050204 094500 0.00 20050204 095000 0.00 20050204 095500 0.00 20050204 100000 0.00 20050204 100500 0.00 20050204 101000 0.00 20050204 101500 0.00 20050204 102000 0.00 20050204 102500 0.00 20050204 103000 0.00 20050204 103500 0.00 20050204 104000 0.00 20050204 104500 0.00 20050204 105000 0.00 20050204 105500 0.00 20050204 110000 0.00 20050204 110500 0.00 20050204 111000 0.00 20050204 111500 0.00 20050204 112000 0.00 20050204 112500 0.00 20050204 113000 0.00 20050204 113500 0.00 20050204 114000 0.00 20050204 114500 0.00 20050204 115000 0.00 20050204 115500 0.00 20050204 120000 0.00 20050204 120500 0.00 20050204 121000 0.00 20050204 121500 0.00 20050204 122000 0.00 20050204 122500 0.00 20050204 123000 0.00 20050204 123500 0.00 20050204 124000 0.00 20050204 124500 0.00 20050204 125000 0.00 20050204 125500 0.00 20050204 130000 0.00 20050204 130500 0.00 20050204 131000 0.00 20050204 131500 0.00 20050204 132000 0.00 20050204 132500 0.00 20050204 133000 0.00 20050204 133500 0.00 20050204 134000 0.00 20050204 134500 0.00 20050204 135000 0.00 20050204 135500 0.00 20050204 140000 0.00 20050204 140500 0.00 20050204 141000 0.00 20050204 141500 0.00 20050204 142000 0.00 20050204 142500 0.00 20050204 143000 0.00 20050204 143500 0.00 20050204 144000 0.00 20050204 144500 0.00 20050204 145000 0.00 20050204 145500 0.00 20050204 150000 0.00 20050204 150500 0.00 20050204 151000 0.00 20050204 151500 0.00 20050204 152000 0.00 20050204 152500 0.00 20050204 153000 0.00 20050204 153500 0.00 20050204 154000 0.00 20050204 154500 0.00 20050204 155000 0.00 20050204 155500 0.00 20050204 160000 0.00 20050204 160500 0.00 20050204 161000 0.00 20050204 161500 0.00 20050204 162000 0.00 20050204 162500 0.00 20050204 163000 0.00 20050204 163500 0.00 20050204 164000 0.00 20050204 164500 0.00 20050204 165000 0.00 20050204 165500 0.00 20050204 170000 0.00 20050204 170500 0.00 20050204 171000 0.00 20050204 171500 0.00 20050204 172000 0.00 20050204 172500 0.00 20050204 173000 0.00 20050204 173500 0.00 20050204 174000 0.00 20050204 174500 0.00 20050204 175000 0.00 20050204 175500 0.00 20050204 180000 0.00 20050204 180500 0.00 20050204 181000 0.00 20050204 181500 0.00 20050204 182000 0.00 20050204 182500 0.00 20050204 183000 0.00 20050204 183500 0.00 20050204 184000 0.00 20050204 184500 0.00 20050204 185000 0.00 20050204 185500 0.00 20050204 190000 0.00 20050204 190500 0.00 20050204 191000 0.00 20050204 191500 0.00 20050204 192000 0.00 20050204 192500 0.00 20050204 193000 0.00 20050204 193500 0.00 20050204 194000 0.00 20050204 194500 0.00 20050204 195000 0.00 20050204 195500 0.00 20050204 200000 0.00 20050204 200500 0.00 20050204 201000 0.00 20050204 201500 0.00 20050204 202000 0.00 20050204 202500 0.00 20050204 203000 0.00 20050204 203500 0.00 20050204 204000 0.00 20050204 204500 0.00 20050204 205000 0.00 20050204 205500 0.00 20050204 210000 0.00 20050204 210500 0.00 20050204 211000 0.00 20050204 211500 0.00 20050204 212000 0.00 20050204 212500 0.00 20050204 213000 0.00 20050204 213500 0.00 20050204 214000 0.00 20050204 214500 0.00 20050204 215000 0.00 20050204 215500 0.00 20050204 220000 0.00 20050204 220500 0.00 20050204 221000 0.00 20050204 221500 0.00 20050204 222000 0.00 20050204 222500 0.00 20050204 223000 0.00 20050204 223500 0.00 20050204 224000 0.00 20050204 224500 0.00 20050204 225000 0.00 20050204 225500 0.00 20050204 230000 0.00 20050204 230500 0.00 20050204 231000 0.00 20050204 231500 0.00 20050204 232000 0.00 20050204 232500 0.00 20050204 233000 0.00 20050204 233500 0.00 20050204 234000 0.00 20050204 234500 0.00 20050204 235000 0.00 20050204 235500 0.00 20050205 000000 0.00 20050205 000500 0.00 20050205 001000 0.00 20050205 001500 0.00 20050205 002000 0.00 20050205 002500 0.00 20050205 003000 0.00 20050205 003500 0.00 20050205 004000 0.00 20050205 004500 0.00 20050205 005000 0.00 20050205 005500 0.00 20050205 010000 0.00 20050205 010500 0.00 20050205 011000 0.00 20050205 011500 0.00 20050205 012000 0.00 20050205 012500 0.00 20050205 013000 0.00 20050205 013500 0.00 20050205 014000 0.00 20050205 014500 0.00 20050205 015000 0.00 20050205 015500 0.00 20050205 020000 0.00 20050205 020500 0.00 20050205 021000 0.00 20050205 021500 0.00 20050205 022000 0.00 20050205 022500 0.00 20050205 023000 0.00 20050205 023500 0.00 20050205 024000 0.00 20050205 024500 0.00 20050205 025000 0.00 20050205 025500 0.00 20050205 030000 0.00 20050205 030500 0.00 20050205 031000 0.00 20050205 031500 0.00 20050205 032000 0.00 20050205 032500 0.00 20050205 033000 0.00 20050205 033500 0.00 20050205 034000 0.00 20050205 034500 0.00 20050205 035000 0.00 20050205 035500 0.00 20050205 040000 0.00 20050205 040500 0.00 20050205 041000 0.00 20050205 041500 0.00 20050205 042000 0.00 20050205 042500 0.00 20050205 043000 0.00 20050205 043500 0.00 20050205 044000 0.00 20050205 044500 0.00 20050205 045000 0.00 20050205 045500 0.00 20050205 050000 0.00 20050205 050500 0.00 20050205 051000 0.00 20050205 051500 0.00 20050205 052000 0.00 20050205 052500 0.00 20050205 053000 0.00 20050205 053500 0.00 20050205 054000 0.00 20050205 054500 0.00 20050205 055000 0.00 20050205 055500 0.00 20050205 060000 0.00 20050205 060500 0.00 20050205 061000 0.00 20050205 061500 0.00 20050205 062000 0.00 20050205 062500 0.00 20050205 063000 0.00 20050205 063500 0.00 20050205 064000 0.00 20050205 064500 0.00 20050205 065000 0.00 20050205 065500 0.00 20050205 070000 0.00 20050205 070500 0.00 20050205 071000 0.00 20050205 071500 0.00 20050205 072000 0.00 20050205 072500 0.00 20050205 073000 0.00 20050205 073500 0.00 20050205 074000 0.00 20050205 074500 0.00 20050205 075000 0.00 20050205 075500 0.00 20050205 080000 0.00 20050205 080500 0.00 20050205 081000 0.00 20050205 081500 0.00 20050205 082000 0.00 20050205 082500 0.00 20050205 083000 0.00 20050205 083500 0.00 20050205 084000 0.00 20050205 084500 0.00 20050205 085000 0.00 20050205 085500 0.00 20050205 090000 0.00 20050205 090500 0.00 20050205 091000 0.00 20050205 091500 0.00 20050205 092000 0.00 20050205 092500 0.00 20050205 093000 0.00 20050205 093500 0.00 20050205 094000 0.00 20050205 094500 0.00 20050205 095000 0.00 20050205 095500 0.00 20050205 100000 0.00 20050205 100500 0.00 20050205 101000 0.00 20050205 101500 0.00 20050205 102000 0.00 20050205 102500 0.00 20050205 103000 0.00 20050205 103500 0.00 20050205 104000 0.00 20050205 104500 0.00 20050205 105000 0.00 20050205 105500 0.00 20050205 110000 0.00 20050205 110500 0.00 20050205 111000 0.00 20050205 111500 0.00 20050205 112000 0.00 20050205 112500 0.00 20050205 113000 0.00 20050205 113500 0.00 20050205 114000 0.00 20050205 114500 0.00 20050205 115000 0.00 20050205 115500 0.00 20050205 120000 0.00 20050205 120500 0.00 20050205 121000 0.00 20050205 121500 0.00 20050205 122000 0.00 20050205 122500 0.00 20050205 123000 0.00 20050205 123500 0.00 20050205 124000 0.00 20050205 124500 0.00 20050205 125000 0.00 20050205 125500 0.00 20050205 130000 0.00 20050205 130500 0.00 20050205 131000 0.00 20050205 131500 0.00 20050205 132000 0.00 20050205 132500 0.00 20050205 133000 0.00 20050205 133500 0.00 20050205 134000 0.00 20050205 134500 0.00 20050205 135000 0.00 20050205 135500 0.00 20050205 140000 0.00 20050205 140500 0.00 20050205 141000 0.00 20050205 141500 0.00 20050205 142000 0.00 20050205 142500 0.00 20050205 143000 0.00 20050205 143500 0.00 20050205 144000 0.00 20050205 144500 0.00 20050205 145000 0.00 20050205 145500 0.00 20050205 150000 0.00 20050205 150500 0.00 20050205 151000 0.00 20050205 151500 0.00 20050205 152000 0.00 20050205 152500 0.00 20050205 153000 0.00 20050205 153500 0.00 20050205 154000 0.00 20050205 154500 0.00 20050205 155000 0.00 20050205 155500 0.00 20050205 160000 0.00 20050205 160500 0.00 20050205 161000 0.00 20050205 161500 0.00 20050205 162000 0.00 20050205 162500 0.00 20050205 163000 0.00 20050205 163500 0.00 20050205 164000 0.00 20050205 164500 0.00 20050205 165000 0.00 20050205 165500 0.00 20050205 170000 0.00 20050205 170500 0.00 20050205 171000 0.00 20050205 171500 0.00 20050205 172000 0.00 20050205 172500 0.00 20050205 173000 0.00 20050205 173500 0.00 20050205 174000 0.00 20050205 174500 0.00 20050205 175000 0.00 20050205 175500 0.00 20050205 180000 0.00 20050205 180500 0.00 20050205 181000 0.00 20050205 181500 0.00 20050205 182000 0.00 20050205 182500 0.00 20050205 183000 0.00 20050205 183500 0.00 20050205 184000 0.00 20050205 184500 0.00 20050205 185000 0.00 20050205 185500 0.00 20050205 190000 0.00 20050205 190500 0.00 20050205 191000 0.00 20050205 191500 0.00 20050205 192000 0.00 20050205 192500 0.00 20050205 193000 0.00 20050205 193500 0.00 20050205 194000 0.00 20050205 194500 0.00 20050205 195000 0.00 20050205 195500 0.00 20050205 200000 0.00 20050205 200500 0.00 20050205 201000 0.00 20050205 201500 0.00 20050205 202000 0.00 20050205 202500 0.00 20050205 203000 0.00 20050205 203500 0.00 20050205 204000 0.00 20050205 204500 0.00 20050205 205000 0.00 20050205 205500 0.00 20050205 210000 0.00 20050205 210500 0.00 20050205 211000 0.00 20050205 211500 0.00 20050205 212000 0.00 20050205 212500 0.00 20050205 213000 0.00 20050205 213500 0.00 20050205 214000 0.00 20050205 214500 0.00 20050205 215000 0.00 20050205 215500 0.00 20050205 220000 0.00 20050205 220500 0.00 20050205 221000 0.00 20050205 221500 0.00 20050205 222000 0.00 20050205 222500 0.00 20050205 223000 0.00 20050205 223500 0.00 20050205 224000 0.00 20050205 224500 0.00 20050205 225000 0.00 20050205 225500 0.00 20050205 230000 0.00 20050205 230500 0.00 20050205 231000 0.00 20050205 231500 0.00 20050205 232000 0.00 20050205 232500 0.00 20050205 233000 0.00 20050205 233500 0.00 20050205 234000 0.00 20050205 234500 0.00 20050205 235000 0.00 20050205 235500 0.00 20050206 000000 0.00 20050206 000500 0.00 20050206 001000 0.00 20050206 001500 0.00 20050206 002000 0.00 20050206 002500 0.00 20050206 003000 0.00 20050206 003500 0.00 20050206 004000 0.00 20050206 004500 0.00 20050206 005000 0.00 20050206 005500 0.00 20050206 010000 0.00 20050206 010500 0.00 20050206 011000 0.00 20050206 011500 0.00 20050206 012000 0.00 20050206 012500 0.00 20050206 013000 0.00 20050206 013500 0.00 20050206 014000 0.00 20050206 014500 0.00 20050206 015000 0.00 20050206 015500 0.00 20050206 020000 0.00 20050206 020500 0.00 20050206 021000 0.00 20050206 021500 0.00 20050206 022000 0.00 20050206 022500 0.00 20050206 023000 0.00 20050206 023500 0.00 20050206 024000 0.00 20050206 024500 0.00 20050206 025000 0.00 20050206 025500 0.00 20050206 030000 0.00 20050206 030500 0.00 20050206 031000 0.00 20050206 031500 0.00 20050206 032000 0.00 20050206 032500 0.00 20050206 033000 0.00 20050206 033500 0.00 20050206 034000 0.00 20050206 034500 0.00 20050206 035000 0.00 20050206 035500 0.00 20050206 040000 0.00 20050206 040500 0.00 20050206 041000 0.00 20050206 041500 0.00 20050206 042000 0.00 20050206 042500 0.00 20050206 043000 0.00 20050206 043500 0.00 20050206 044000 0.00 20050206 044500 0.00 20050206 045000 0.00 20050206 045500 0.00 20050206 050000 0.00 20050206 050500 0.00 20050206 051000 0.00 20050206 051500 0.00 20050206 052000 0.00 20050206 052500 0.00 20050206 053000 0.00 20050206 053500 0.00 20050206 054000 0.00 20050206 054500 0.00 20050206 055000 0.00 20050206 055500 0.00 20050206 060000 0.00 20050206 060500 0.00 20050206 061000 0.00 20050206 061500 0.00 20050206 062000 0.00 20050206 062500 0.00 20050206 063000 0.00 20050206 063500 0.00 20050206 064000 0.00 20050206 064500 0.00 20050206 065000 0.00 20050206 065500 0.00 20050206 070000 0.00 20050206 070500 0.00 20050206 071000 0.00 20050206 071500 0.00 20050206 072000 0.00 20050206 072500 0.00 20050206 073000 0.00 20050206 073500 0.00 20050206 074000 0.00 20050206 074500 0.00 20050206 075000 0.00 20050206 075500 0.00 20050206 080000 0.00 20050206 080500 0.00 20050206 081000 0.00 20050206 081500 0.00 20050206 082000 0.00 20050206 082500 0.00 20050206 083000 0.00 20050206 083500 0.00 20050206 084000 0.00 20050206 084500 0.00 20050206 085000 0.00 20050206 085500 0.00 20050206 090000 0.00 20050206 090500 0.00 20050206 091000 0.00 20050206 091500 0.00 20050206 092000 0.00 20050206 092500 0.00 20050206 093000 0.00 20050206 093500 0.00 20050206 094000 0.00 20050206 094500 0.00 20050206 095000 0.00 20050206 095500 0.00 20050206 100000 0.00 20050206 100500 0.00 20050206 101000 0.00 20050206 101500 0.00 20050206 102000 0.00 20050206 102500 0.00 20050206 103000 0.00 20050206 103500 0.00 20050206 104000 0.00 20050206 104500 0.00 20050206 105000 0.00 20050206 105500 0.00 20050206 110000 0.00 20050206 110500 0.00 20050206 111000 0.00 20050206 111500 0.00 20050206 112000 0.00 20050206 112500 0.00 20050206 113000 0.00 20050206 113500 0.00 20050206 114000 0.00 20050206 114500 0.00 20050206 115000 0.00 20050206 115500 0.00 20050206 120000 0.00 20050206 120500 0.00 20050206 121000 0.00 20050206 121500 0.00 20050206 122000 0.00 20050206 122500 0.00 20050206 123000 0.00 20050206 123500 0.01 20050206 124000 0.00 20050206 124500 0.00 20050206 125000 0.00 20050206 125500 0.00 20050206 130000 0.00 20050206 130500 0.00 20050206 131000 0.01 20050206 131500 0.00 20050206 132000 0.00 20050206 132500 0.00 20050206 133000 0.01 20050206 133500 0.00 20050206 134000 0.00 20050206 134500 0.00 20050206 135000 0.00 20050206 135500 0.00 20050206 140000 0.00 20050206 140500 0.00 20050206 141000 0.00 20050206 141500 0.00 20050206 142000 0.00 20050206 142500 0.00 20050206 143000 0.00 20050206 143500 0.00 20050206 144000 0.00 20050206 144500 0.00 20050206 145000 0.00 20050206 145500 0.00 20050206 150000 0.00 20050206 150500 0.00 20050206 151000 0.00 20050206 151500 0.00 20050206 152000 0.00 20050206 152500 0.00 20050206 153000 0.00 20050206 153500 0.00 20050206 154000 0.00 20050206 154500 0.00 20050206 155000 0.00 20050206 155500 0.00 20050206 160000 0.00 20050206 160500 0.00 20050206 161000 0.00 20050206 161500 0.00 20050206 162000 0.00 20050206 162500 0.01 20050206 163000 0.00 20050206 163500 0.00 20050206 164000 0.01 20050206 164500 0.00 20050206 165000 0.00 20050206 165500 0.00 20050206 170000 0.00 20050206 170500 0.00 20050206 171000 0.00 20050206 171500 0.00 20050206 172000 0.00 20050206 172500 0.00 20050206 173000 0.00 20050206 173500 0.00 20050206 174000 0.00 20050206 174500 0.00 20050206 175000 0.00 20050206 175500 0.00 20050206 180000 0.00 20050206 180500 0.01 20050206 181000 0.00 20050206 181500 0.00 20050206 182000 0.00 20050206 182500 0.00 20050206 183000 0.00 20050206 183500 0.00 20050206 184000 0.00 20050206 184500 0.00 20050206 185000 0.00 20050206 185500 0.00 20050206 190000 0.00 20050206 190500 0.00 20050206 191000 0.00 20050206 191500 0.01 20050206 192000 0.00 20050206 192500 0.01 20050206 193000 0.00 20050206 193500 0.01 20050206 194000 0.00 20050206 194500 0.01 20050206 195000 0.00 20050206 195500 0.00 20050206 200000 0.00 20050206 200500 0.01 20050206 201000 0.00 20050206 201500 0.00 20050206 202000 0.00 20050206 202500 0.00 20050206 203000 0.00 20050206 203500 0.00 20050206 204000 0.01 20050206 204500 0.00 20050206 205000 0.00 20050206 205500 0.00 20050206 210000 0.01 20050206 210500 0.00 20050206 211000 0.00 20050206 211500 0.00 20050206 212000 0.01 20050206 212500 0.00 20050206 213000 0.00 20050206 213500 0.00 20050206 214000 0.01 20050206 214500 0.00 20050206 215000 0.00 20050206 215500 0.00 20050206 220000 0.00 20050206 220500 0.00 20050206 221000 0.00 20050206 221500 0.00 20050206 222000 0.00 20050206 222500 0.00 20050206 223000 0.00 20050206 223500 0.00 20050206 224000 0.00 20050206 224500 0.00 20050206 225000 0.00 20050206 225500 0.00 20050206 230000 0.00 20050206 230500 0.00 20050206 231000 0.00 20050206 231500 0.00 20050206 232000 0.00 20050206 232500 0.00 20050206 233000 0.00 20050206 233500 0.00 20050206 234000 0.00 20050206 234500 0.00 20050206 235000 0.00 20050206 235500 0.00 20050207 000000 0.00 20050207 000500 0.00 20050207 001000 0.00 20050207 001500 0.00 20050207 002000 0.00 20050207 002500 0.00 20050207 003000 0.00 20050207 003500 0.00 20050207 004000 0.00 20050207 004500 0.00 20050207 005000 0.00 20050207 005500 0.00 20050207 010000 0.00 20050207 010500 0.00 20050207 011000 0.00 20050207 011500 0.00 20050207 012000 0.00 20050207 012500 0.00 20050207 013000 0.00 20050207 013500 0.00 20050207 014000 0.00 20050207 014500 0.00 20050207 015000 0.00 20050207 015500 0.00 20050207 020000 0.00 20050207 020500 0.00 20050207 021000 0.00 20050207 021500 0.00 20050207 022000 0.00 20050207 022500 0.00 20050207 023000 0.00 20050207 023500 0.00 20050207 024000 0.00 20050207 024500 0.00 20050207 025000 0.00 20050207 025500 0.00 20050207 030000 0.00 20050207 030500 0.00 20050207 031000 0.00 20050207 031500 0.00 20050207 032000 0.00 20050207 032500 0.00 20050207 033000 0.00 20050207 033500 0.00 20050207 034000 0.00 20050207 034500 0.00 20050207 035000 0.00 20050207 035500 0.00 20050207 040000 0.00 20050207 040500 0.00 20050207 041000 0.01 20050207 041500 0.00 20050207 042000 0.00 20050207 042500 0.00 20050207 043000 0.00 20050207 043500 0.00 20050207 044000 0.00 20050207 044500 0.00 20050207 045000 0.00 20050207 045500 0.00 20050207 050000 0.00 20050207 050500 0.00 20050207 051000 0.00 20050207 051500 0.00 20050207 052000 0.00 20050207 052500 0.00 20050207 053000 0.00 20050207 053500 0.00 20050207 054000 0.00 20050207 054500 0.00 20050207 055000 0.01 20050207 055500 0.00 20050207 060000 0.00 20050207 060500 0.00 20050207 061000 0.00 20050207 061500 0.00 20050207 062000 0.00 20050207 062500 0.00 20050207 063000 0.00 20050207 063500 0.00 20050207 064000 0.00 20050207 064500 0.00 20050207 065000 0.00 20050207 065500 0.00 20050207 070000 0.00 20050207 070500 0.00 20050207 071000 0.00 20050207 071500 0.00 20050207 072000 0.00 20050207 072500 0.00 20050207 073000 0.00 20050207 073500 0.00 20050207 074000 0.00 20050207 074500 0.00 20050207 075000 0.00 20050207 075500 0.00 20050207 080000 0.00 20050207 080500 0.00 20050207 081000 0.00 20050207 081500 0.00 20050207 082000 0.00 20050207 082500 0.00 20050207 083000 0.00 20050207 083500 0.00 20050207 084000 0.00 20050207 084500 0.00 20050207 085000 0.00 20050207 085500 0.00 20050207 090000 0.00 20050207 090500 0.00 20050207 091000 0.00 20050207 091500 0.00 20050207 092000 0.00 20050207 092500 0.00 20050207 093000 0.00 20050207 093500 0.00 20050207 094000 0.00 20050207 094500 0.00 20050207 095000 0.00 20050207 095500 0.00 20050207 100000 0.00 20050207 100500 0.00 20050207 101000 0.00 20050207 101500 0.00 20050207 102000 0.00 20050207 102500 0.00 20050207 103000 0.00 20050207 103500 0.00 20050207 104000 0.00 20050207 104500 0.00 20050207 105000 0.00 20050207 105500 0.00 20050207 110000 0.00 20050207 110500 0.00 20050207 111000 0.00 20050207 111500 0.00 20050207 112000 0.00 20050207 112500 0.00 20050207 113000 0.00 20050207 113500 0.00 20050207 114000 0.00 20050207 114500 0.00 20050207 115000 0.00 20050207 115500 0.00 20050207 120000 0.00 20050207 120500 0.00 20050207 121000 0.00 20050207 121500 0.00 20050207 122000 0.00 20050207 122500 0.00 20050207 123000 0.00 20050207 123500 0.00 20050207 124000 0.00 20050207 124500 0.00 20050207 125000 0.00 20050207 125500 0.00 20050207 130000 0.00 20050207 130500 0.00 20050207 131000 0.00 20050207 131500 0.00 20050207 132000 0.00 20050207 132500 0.00 20050207 133000 0.00 20050207 133500 0.00 20050207 134000 0.00 20050207 134500 0.00 20050207 135000 0.00 20050207 135500 0.00 20050207 140000 0.00 20050207 140500 0.00 20050207 141000 0.00 20050207 141500 0.00 20050207 142000 0.00 20050207 142500 0.00 20050207 143000 0.00 20050207 143500 0.00 20050207 144000 0.00 20050207 144500 0.00 20050207 145000 0.00 20050207 145500 0.00 20050207 150000 0.00 20050207 150500 0.00 20050207 151000 0.00 20050207 151500 0.00 20050207 152000 0.00 20050207 152500 0.00 20050207 153000 0.00 20050207 153500 0.00 20050207 154000 0.00 20050207 154500 0.00 20050207 155000 0.00 20050207 155500 0.00 20050207 160000 0.00 20050207 160500 0.00 20050207 161000 0.00 20050207 161500 0.00 20050207 162000 0.00 20050207 162500 0.00 20050207 163000 0.00 20050207 163500 0.00 20050207 164000 0.00 20050207 164500 0.00 20050207 165000 0.00 20050207 165500 0.00 20050207 170000 0.00 20050207 170500 0.00 20050207 171000 0.00 20050207 171500 0.00 20050207 172000 0.00 20050207 172500 0.00 20050207 173000 0.00 20050207 173500 0.00 20050207 174000 0.00 20050207 174500 0.00 20050207 175000 0.00 20050207 175500 0.00 20050207 180000 0.00 20050207 180500 0.00 20050207 181000 0.00 20050207 181500 0.00 20050207 182000 0.00 20050207 182500 0.00 20050207 183000 0.00 20050207 183500 0.00 20050207 184000 0.00 20050207 184500 0.00 20050207 185000 0.00 20050207 185500 0.00 20050207 190000 0.00 20050207 190500 0.00 20050207 191000 0.00 20050207 191500 0.00 20050207 192000 0.05 20050207 192500 0.04 20050207 193000 0.01 20050207 193500 0.00 20050207 194000 0.00 20050207 194500 0.02 20050207 195000 0.04 20050207 195500 0.03 20050207 200000 0.03 20050207 200500 0.02 20050207 201000 0.01 20050207 201500 0.01 20050207 202000 0.00 20050207 202500 0.00 20050207 203000 0.00 20050207 203500 0.00 20050207 204000 0.00 20050207 204500 0.00 20050207 205000 0.00 20050207 205500 0.00 20050207 210000 0.00 20050207 210500 0.00 20050207 211000 0.00 20050207 211500 0.00 20050207 212000 0.00 20050207 212500 0.00 20050207 213000 0.01 20050207 213500 0.00 20050207 214000 0.00 20050207 214500 0.00 20050207 215000 0.00 20050207 215500 0.00 20050207 220000 0.00 20050207 220500 0.00 20050207 221000 0.00 20050207 221500 0.00 20050207 222000 0.00 20050207 222500 0.00 20050207 223000 0.00 20050207 223500 0.00 20050207 224000 0.00 20050207 224500 0.00 20050207 225000 0.00 20050207 225500 0.00 20050207 230000 0.00 20050207 230500 0.00 20050207 231000 0.00 20050207 231500 0.00 20050207 232000 0.00 20050207 232500 0.00 20050207 233000 0.00 20050207 233500 0.00 20050207 234000 0.00 20050207 234500 0.00 20050207 235000 0.00 20050207 235500 0.00 20050208 000000 0.00 20050208 000500 0.00 20050208 001000 0.00 20050208 001500 0.00 20050208 002000 0.00 20050208 002500 0.00 20050208 003000 0.00 20050208 003500 0.00 20050208 004000 0.00 20050208 004500 0.00 20050208 005000 0.00 20050208 005500 0.00 20050208 010000 0.00 20050208 010500 0.00 20050208 011000 0.00 20050208 011500 0.00 20050208 012000 0.00 20050208 012500 0.00 20050208 013000 0.00 20050208 013500 0.00 20050208 014000 0.00 20050208 014500 0.00 20050208 015000 0.00 20050208 015500 0.00 20050208 020000 0.00 20050208 020500 0.00 20050208 021000 0.00 20050208 021500 0.00 20050208 022000 0.00 20050208 022500 0.00 20050208 023000 0.00 20050208 023500 0.00 20050208 024000 0.00 20050208 024500 0.00 20050208 025000 0.00 20050208 025500 0.00 20050208 030000 0.00 20050208 030500 0.00 20050208 031000 0.00 20050208 031500 0.00 20050208 032000 0.00 20050208 032500 0.00 20050208 033000 0.00 20050208 033500 0.00 20050208 034000 0.00 20050208 034500 0.00 20050208 035000 0.00 20050208 035500 0.00 20050208 040000 0.00 20050208 040500 0.00 20050208 041000 0.00 20050208 041500 0.00 20050208 042000 0.00 20050208 042500 0.00 20050208 043000 0.00 20050208 043500 0.00 20050208 044000 0.00 20050208 044500 0.00 20050208 045000 0.00 20050208 045500 0.00 20050208 050000 0.00 20050208 050500 0.00 20050208 051000 0.00 20050208 051500 0.00 20050208 052000 0.00 20050208 052500 0.00 20050208 053000 0.00 20050208 053500 0.00 20050208 054000 0.00 20050208 054500 0.00 20050208 055000 0.00 20050208 055500 0.00 20050208 060000 0.00 20050208 060500 0.00 20050208 061000 0.00 20050208 061500 0.00 20050208 062000 0.00 20050208 062500 0.00 20050208 063000 0.00 20050208 063500 0.00 20050208 064000 0.00 20050208 064500 0.00 20050208 065000 0.00 20050208 065500 0.00 20050208 070000 0.00 20050208 070500 0.00 20050208 071000 0.00 20050208 071500 0.00 20050208 072000 0.00 20050208 072500 0.00 20050208 073000 0.00 20050208 073500 0.00 20050208 074000 0.00 20050208 074500 0.00 20050208 075000 0.00 20050208 075500 0.00 20050208 080000 0.00 20050208 080500 0.00 20050208 081000 0.00 20050208 081500 0.00 20050208 082000 0.00 20050208 082500 0.00 20050208 083000 0.00 20050208 083500 0.00 20050208 084000 0.00 20050208 084500 0.00 20050208 085000 0.00 20050208 085500 0.00 20050208 090000 0.00 20050208 090500 0.00 20050208 091000 0.00 20050208 091500 0.00 20050208 092000 0.00 20050208 092500 0.00 20050208 093000 0.00 20050208 093500 0.00 20050208 094000 0.00 20050208 094500 0.00 20050208 095000 0.00 20050208 095500 0.00 20050208 100000 0.00 20050208 100500 0.00 20050208 101000 0.00 20050208 101500 0.00 20050208 102000 0.00 20050208 102500 0.00 20050208 103000 0.00 20050208 103500 0.00 20050208 104000 0.00 20050208 104500 0.00 20050208 105000 0.00 20050208 105500 0.00 20050208 110000 0.00 20050208 110500 0.00 20050208 111000 0.00 20050208 111500 0.00 20050208 112000 0.00 20050208 112500 0.00 20050208 113000 0.00 20050208 113500 0.00 20050208 114000 0.00 20050208 114500 0.00 20050208 115000 0.00 20050208 115500 0.00 20050208 120000 0.00 20050208 120500 0.00 20050208 121000 0.00 20050208 121500 0.00 20050208 122000 0.00 20050208 122500 0.00 20050208 123000 0.00 20050208 123500 0.00 20050208 124000 0.00 20050208 124500 0.00 20050208 125000 0.00 20050208 125500 0.00 20050208 130000 0.00 20050208 130500 0.00 20050208 131000 0.00 20050208 131500 0.00 20050208 132000 0.00 20050208 132500 0.00 20050208 133000 0.00 20050208 133500 0.00 20050208 134000 0.00 20050208 134500 0.00 20050208 135000 0.00 20050208 135500 0.00 20050208 140000 0.00 20050208 140500 0.00 20050208 141000 0.00 20050208 141500 0.00 20050208 142000 0.00 20050208 142500 0.00 20050208 143000 0.00 20050208 143500 0.00 20050208 144000 0.00 20050208 144500 0.00 20050208 145000 0.00 20050208 145500 0.00 20050208 150000 0.00 20050208 150500 0.00 20050208 151000 0.00 20050208 151500 0.00 20050208 152000 0.00 20050208 152500 0.00 20050208 153000 0.00 20050208 153500 0.00 20050208 154000 0.00 20050208 154500 0.00 20050208 155000 0.00 20050208 155500 0.00 20050208 160000 0.00 20050208 160500 0.00 20050208 161000 0.00 20050208 161500 0.00 20050208 162000 0.00 20050208 162500 0.00 20050208 163000 0.00 20050208 163500 0.00 20050208 164000 0.00 20050208 164500 0.00 20050208 165000 0.00 20050208 165500 0.00 20050208 170000 0.00 20050208 170500 0.00 20050208 171000 0.00 20050208 171500 0.00 20050208 172000 0.00 20050208 172500 0.00 20050208 173000 0.00 20050208 173500 0.00 20050208 174000 0.00 20050208 174500 0.00 20050208 175000 0.00 20050208 175500 0.00 20050208 180000 0.00 20050208 180500 0.00 20050208 181000 0.00 20050208 181500 0.00 20050208 182000 0.00 20050208 182500 0.00 20050208 183000 0.00 20050208 183500 0.00 20050208 184000 0.00 20050208 184500 0.00 20050208 185000 0.00 20050208 185500 0.00 20050208 190000 0.00 20050208 190500 0.00 20050208 191000 0.00 20050208 191500 0.00 20050208 192000 0.00 20050208 192500 0.00 20050208 193000 0.00 20050208 193500 0.00 20050208 194000 0.00 20050208 194500 0.00 20050208 195000 0.00 20050208 195500 0.00 20050208 200000 0.00 20050208 200500 0.00 20050208 201000 0.00 20050208 201500 0.00 20050208 202000 0.00 20050208 202500 0.00 20050208 203000 0.00 20050208 203500 0.00 20050208 204000 0.00 20050208 204500 0.00 20050208 205000 0.00 20050208 205500 0.00 20050208 210000 0.00 20050208 210500 0.00 20050208 211000 0.00 20050208 211500 0.00 20050208 212000 0.00 20050208 212500 0.00 20050208 213000 0.00 20050208 213500 0.00 20050208 214000 0.00 20050208 214500 0.00 20050208 215000 0.00 20050208 215500 0.00 20050208 220000 0.00 20050208 220500 0.00 20050208 221000 0.00 20050208 221500 0.00 20050208 222000 0.00 20050208 222500 0.00 20050208 223000 0.00 20050208 223500 0.00 20050208 224000 0.00 20050208 224500 0.00 20050208 225000 0.00 20050208 225500 0.01 20050208 230000 0.00 20050208 230500 0.00 20050208 231000 0.00 20050208 231500 0.00 20050208 232000 0.00 20050208 232500 0.00 20050208 233000 0.00 20050208 233500 0.00 20050208 234000 0.01 20050208 234500 0.00 20050208 235000 0.00 20050208 235500 0.01 20050209 000000 0.00 20050209 000500 0.00 20050209 001000 0.00 20050209 001500 0.00 20050209 002000 0.00 20050209 002500 0.00 20050209 003000 0.00 20050209 003500 0.00 20050209 004000 0.00 20050209 004500 0.00 20050209 005000 0.00 20050209 005500 0.00 20050209 010000 0.00 20050209 010500 0.00 20050209 011000 0.00 20050209 011500 0.00 20050209 012000 0.00 20050209 012500 0.00 20050209 013000 0.00 20050209 013500 0.00 20050209 014000 0.00 20050209 014500 0.00 20050209 015000 0.00 20050209 015500 0.00 20050209 020000 0.00 20050209 020500 0.00 20050209 021000 0.00 20050209 021500 0.00 20050209 022000 0.00 20050209 022500 0.00 20050209 023000 0.00 20050209 023500 0.00 20050209 024000 0.00 20050209 024500 0.00 20050209 025000 0.00 20050209 025500 0.00 20050209 030000 0.00 20050209 030500 0.00 20050209 031000 0.00 20050209 031500 0.00 20050209 032000 0.00 20050209 032500 0.00 20050209 033000 0.00 20050209 033500 0.00 20050209 034000 0.00 20050209 034500 0.00 20050209 035000 0.00 20050209 035500 0.00 20050209 040000 0.00 20050209 040500 0.00 20050209 041000 0.00 20050209 041500 0.00 20050209 042000 0.00 20050209 042500 0.00 20050209 043000 0.00 20050209 043500 0.00 20050209 044000 0.00 20050209 044500 0.00 20050209 045000 0.00 20050209 045500 0.00 20050209 050000 0.00 20050209 050500 0.00 20050209 051000 0.00 20050209 051500 0.00 20050209 052000 0.00 20050209 052500 0.00 20050209 053000 0.00 20050209 053500 0.00 20050209 054000 0.01 20050209 054500 0.00 20050209 055000 0.00 20050209 055500 0.00 20050209 060000 0.00 20050209 060500 0.00 20050209 061000 0.00 20050209 061500 0.00 20050209 062000 0.00 20050209 062500 0.00 20050209 063000 0.00 20050209 063500 0.00 20050209 064000 0.00 20050209 064500 0.00 20050209 065000 0.00 20050209 065500 0.00 20050209 070000 0.00 20050209 070500 0.00 20050209 071000 0.00 20050209 071500 0.00 20050209 072000 0.00 20050209 072500 0.00 20050209 073000 0.00 20050209 073500 0.00 20050209 074000 0.00 20050209 074500 0.00 20050209 075000 0.00 20050209 075500 0.00 20050209 080000 0.00 20050209 080500 0.00 20050209 081000 0.00 20050209 081500 0.00 20050209 082000 0.00 20050209 082500 0.00 20050209 083000 0.00 20050209 083500 0.00 20050209 084000 0.00 20050209 084500 0.00 20050209 085000 0.00 20050209 085500 0.00 20050209 090000 0.00 20050209 090500 0.00 20050209 091000 0.00 20050209 091500 0.00 20050209 092000 0.00 20050209 092500 0.00 20050209 093000 0.00 20050209 093500 0.00 20050209 094000 0.00 20050209 094500 0.00 20050209 095000 0.00 20050209 095500 0.00 20050209 100000 0.00 20050209 100500 0.00 20050209 101000 0.00 20050209 101500 0.00 20050209 102000 0.00 20050209 102500 0.00 20050209 103000 0.00 20050209 103500 0.00 20050209 104000 0.00 20050209 104500 0.00 20050209 105000 0.00 20050209 105500 0.00 20050209 110000 0.00 20050209 110500 0.00 20050209 111000 0.00 20050209 111500 0.00 20050209 112000 0.00 20050209 112500 0.00 20050209 113000 0.00 20050209 113500 0.00 20050209 114000 0.00 20050209 114500 0.00 20050209 115000 0.00 20050209 115500 0.00 20050209 120000 0.00 20050209 120500 0.00 20050209 121000 0.00 20050209 121500 0.00 20050209 122000 0.00 20050209 122500 0.00 20050209 123000 0.00 20050209 123500 0.00 20050209 124000 0.01 20050209 124500 0.00 20050209 125000 0.00 20050209 125500 0.00 20050209 130000 0.00 20050209 130500 0.00 20050209 131000 0.00 20050209 131500 0.00 20050209 132000 0.00 20050209 132500 0.00 20050209 133000 0.00 20050209 133500 0.01 20050209 134000 0.00 20050209 134500 0.00 20050209 135000 0.00 20050209 135500 0.00 20050209 140000 0.00 20050209 140500 0.01 20050209 141000 0.00 20050209 141500 0.00 20050209 142000 0.00 20050209 142500 0.00 20050209 143000 0.00 20050209 143500 0.00 20050209 144000 0.00 20050209 144500 0.00 20050209 145000 0.01 20050209 145500 0.00 20050209 150000 0.00 20050209 150500 0.00 20050209 151000 0.00 20050209 151500 0.00 20050209 152000 0.00 20050209 152500 0.00 20050209 153000 0.00 20050209 153500 0.00 20050209 154000 0.00 20050209 154500 0.00 20050209 155000 0.00 20050209 155500 0.00 20050209 160000 0.00 20050209 160500 0.00 20050209 161000 0.00 20050209 161500 0.00 20050209 162000 0.00 20050209 162500 0.00 20050209 163000 0.00 20050209 163500 0.00 20050209 164000 0.00 20050209 164500 0.00 20050209 165000 0.00 20050209 165500 0.00 20050209 170000 0.00 20050209 170500 0.00 20050209 171000 0.00 20050209 171500 0.00 20050209 172000 0.00 20050209 172500 0.00 20050209 173000 0.00 20050209 173500 0.00 20050209 174000 0.00 20050209 174500 0.00 20050209 175000 0.00 20050209 175500 0.00 20050209 180000 0.00 20050209 180500 0.00 20050209 181000 0.00 20050209 181500 0.00 20050209 182000 0.00 20050209 182500 0.00 20050209 183000 0.00 20050209 183500 0.00 20050209 184000 0.00 20050209 184500 0.00 20050209 185000 0.00 20050209 185500 0.00 20050209 190000 0.00 20050209 190500 0.00 20050209 191000 0.00 20050209 191500 0.00 20050209 192000 0.00 20050209 192500 0.00 20050209 193000 0.00 20050209 193500 0.00 20050209 194000 0.00 20050209 194500 0.00 20050209 195000 0.00 20050209 195500 0.00 20050209 200000 0.00 20050209 200500 0.00 20050209 201000 0.00 20050209 201500 0.00 20050209 202000 0.00 20050209 202500 0.00 20050209 203000 0.00 20050209 203500 0.00 20050209 204000 0.00 20050209 204500 0.00 20050209 205000 0.00 20050209 205500 0.00 20050209 210000 0.00 20050209 210500 0.00 20050209 211000 0.00 20050209 211500 0.00 20050209 212000 0.00 20050209 212500 0.00 20050209 213000 0.00 20050209 213500 0.00 20050209 214000 0.00 20050209 214500 0.00 20050209 215000 0.00 20050209 215500 0.00 20050209 220000 0.00 20050209 220500 0.00 20050209 221000 0.00 20050209 221500 0.00 20050209 222000 0.00 20050209 222500 0.00 20050209 223000 0.00 20050209 223500 0.00 20050209 224000 0.00 20050209 224500 0.00 20050209 225000 0.00 20050209 225500 0.00 20050209 230000 0.00 20050209 230500 0.00 20050209 231000 0.00 20050209 231500 0.00 20050209 232000 0.00 20050209 232500 0.00 20050209 233000 0.00 20050209 233500 0.00 20050209 234000 0.00 20050209 234500 0.00 20050209 235000 0.00 20050209 235500 0.00 20050210 000000 0.00 20050210 000500 0.00 20050210 001000 0.00 20050210 001500 0.00 20050210 002000 0.00 20050210 002500 0.00 20050210 003000 0.00 20050210 003500 0.00 20050210 004000 0.00 20050210 004500 0.00 20050210 005000 0.00 20050210 005500 0.00 20050210 010000 0.00 20050210 010500 0.00 20050210 011000 0.00 20050210 011500 0.00 20050210 012000 0.00 20050210 012500 0.00 20050210 013000 0.00 20050210 013500 0.00 20050210 014000 0.00 20050210 014500 0.00 20050210 015000 0.00 20050210 015500 0.00 20050210 020000 0.00 20050210 020500 0.00 20050210 021000 0.00 20050210 021500 0.00 20050210 022000 0.00 20050210 022500 0.00 20050210 023000 0.00 20050210 023500 0.00 20050210 024000 0.00 20050210 024500 0.00 20050210 025000 0.00 20050210 025500 0.00 20050210 030000 0.00 20050210 030500 0.00 20050210 031000 0.00 20050210 031500 0.00 20050210 032000 0.00 20050210 032500 0.00 20050210 033000 0.00 20050210 033500 0.00 20050210 034000 0.00 20050210 034500 0.00 20050210 035000 0.00 20050210 035500 0.00 20050210 040000 0.00 20050210 040500 0.00 20050210 041000 0.00 20050210 041500 0.00 20050210 042000 0.00 20050210 042500 0.00 20050210 043000 0.00 20050210 043500 0.00 20050210 044000 0.00 20050210 044500 0.00 20050210 045000 0.00 20050210 045500 0.00 20050210 050000 0.00 20050210 050500 0.00 20050210 051000 0.00 20050210 051500 0.00 20050210 052000 0.00 20050210 052500 0.00 20050210 053000 0.00 20050210 053500 0.00 20050210 054000 0.00 20050210 054500 0.00 20050210 055000 0.00 20050210 055500 0.00 20050210 060000 0.00 20050210 060500 0.00 20050210 061000 0.00 20050210 061500 0.00 20050210 062000 0.00 20050210 062500 0.00 20050210 063000 0.00 20050210 063500 0.00 20050210 064000 0.00 20050210 064500 0.00 20050210 065000 0.00 20050210 065500 0.00 20050210 070000 0.00 20050210 070500 0.00 20050210 071000 0.00 20050210 071500 0.00 20050210 072000 0.00 20050210 072500 0.00 20050210 073000 0.00 20050210 073500 0.00 20050210 074000 0.00 20050210 074500 0.00 20050210 075000 0.00 20050210 075500 0.00 20050210 080000 0.00 20050210 080500 0.00 20050210 081000 0.00 20050210 081500 0.00 20050210 082000 0.00 20050210 082500 0.00 20050210 083000 0.00 20050210 083500 0.00 20050210 084000 0.00 20050210 084500 0.00 20050210 085000 0.00 20050210 085500 0.00 20050210 090000 0.00 20050210 090500 0.00 20050210 091000 0.00 20050210 091500 0.00 20050210 092000 0.00 20050210 092500 0.00 20050210 093000 0.00 20050210 093500 0.00 20050210 094000 0.00 20050210 094500 0.00 20050210 095000 0.00 20050210 095500 0.00 20050210 100000 0.00 20050210 100500 0.00 20050210 101000 0.00 20050210 101500 0.00 20050210 102000 0.01 20050210 102500 0.00 20050210 103000 0.00 20050210 103500 0.00 20050210 104000 0.01 20050210 104500 0.00 20050210 105000 0.00 20050210 105500 0.01 20050210 110000 0.00 20050210 110500 0.00 20050210 111000 0.00 20050210 111500 0.01 20050210 112000 0.00 20050210 112500 0.00 20050210 113000 0.01 20050210 113500 0.00 20050210 114000 0.01 20050210 114500 0.00 20050210 115000 0.01 20050210 115500 0.00 20050210 120000 0.01 20050210 120500 0.00 20050210 121000 0.01 20050210 121500 0.00 20050210 122000 0.00 20050210 122500 0.00 20050210 123000 0.01 20050210 123500 0.00 20050210 124000 0.00 20050210 124500 0.00 20050210 125000 0.01 20050210 125500 0.00 20050210 130000 0.00 20050210 130500 0.00 20050210 131000 0.00 20050210 131500 0.01 20050210 132000 0.00 20050210 132500 0.00 20050210 133000 0.00 20050210 133500 0.01 20050210 134000 0.00 20050210 134500 0.00 20050210 135000 0.00 20050210 135500 0.00 20050210 140000 0.00 20050210 140500 0.00 20050210 141000 0.00 20050210 141500 0.00 20050210 142000 0.01 20050210 142500 0.00 20050210 143000 0.00 20050210 143500 0.00 20050210 144000 0.00 20050210 144500 0.00 20050210 145000 0.00 20050210 145500 0.00 20050210 150000 0.00 20050210 150500 0.00 20050210 151000 0.00 20050210 151500 0.00 20050210 152000 0.00 20050210 152500 0.00 20050210 153000 0.00 20050210 153500 0.00 20050210 154000 0.00 20050210 154500 0.00 20050210 155000 0.00 20050210 155500 0.00 20050210 160000 0.00 20050210 160500 0.00 20050210 161000 0.00 20050210 161500 0.00 20050210 162000 0.00 20050210 162500 0.00 20050210 163000 0.00 20050210 163500 0.00 20050210 164000 0.00 20050210 164500 0.00 20050210 165000 0.00 20050210 165500 0.00 20050210 170000 0.00 20050210 170500 0.00 20050210 171000 0.00 20050210 171500 0.00 20050210 172000 0.00 20050210 172500 0.00 20050210 173000 0.00 20050210 173500 0.00 20050210 174000 0.00 20050210 174500 0.00 20050210 175000 0.00 20050210 175500 0.00 20050210 180000 0.00 20050210 180500 0.00 20050210 181000 0.00 20050210 181500 0.00 20050210 182000 0.00 20050210 182500 0.00 20050210 183000 0.00 20050210 183500 0.00 20050210 184000 0.00 20050210 184500 0.00 20050210 185000 0.00 20050210 185500 0.00 20050210 190000 0.00 20050210 190500 0.00 20050210 191000 0.00 20050210 191500 0.00 20050210 192000 0.00 20050210 192500 0.00 20050210 193000 0.00 20050210 193500 0.00 20050210 194000 0.00 20050210 194500 0.00 20050210 195000 0.00 20050210 195500 0.00 20050210 200000 0.00 20050210 200500 0.00 20050210 201000 0.00 20050210 201500 0.00 20050210 202000 0.00 20050210 202500 0.00 20050210 203000 0.00 20050210 203500 0.00 20050210 204000 0.00 20050210 204500 0.00 20050210 205000 0.00 20050210 205500 0.00 20050210 210000 0.00 20050210 210500 0.00 20050210 211000 0.00 20050210 211500 0.00 20050210 212000 0.00 20050210 212500 0.00 20050210 213000 0.00 20050210 213500 0.00 20050210 214000 0.00 20050210 214500 0.00 20050210 215000 0.00 20050210 215500 0.00 20050210 220000 0.00 20050210 220500 0.00 20050210 221000 0.00 20050210 221500 0.00 20050210 222000 0.00 20050210 222500 0.00 20050210 223000 0.00 20050210 223500 0.00 20050210 224000 0.00 20050210 224500 0.00 20050210 225000 0.00 20050210 225500 0.00 20050210 230000 0.00 20050210 230500 0.00 20050210 231000 0.00 20050210 231500 0.00 20050210 232000 0.00 20050210 232500 0.00 20050210 233000 0.00 20050210 233500 0.00 20050210 234000 0.00 20050210 234500 0.00 20050210 235000 0.00 20050210 235500 0.00 20050211 000000 0.00 20050211 000500 0.00 20050211 001000 0.00 20050211 001500 0.00 20050211 002000 0.00 20050211 002500 0.00 20050211 003000 0.00 20050211 003500 0.00 20050211 004000 0.00 20050211 004500 0.00 20050211 005000 0.00 20050211 005500 0.00 20050211 010000 0.00 20050211 010500 0.00 20050211 011000 0.00 20050211 011500 0.00 20050211 012000 0.00 20050211 012500 0.00 20050211 013000 0.00 20050211 013500 0.00 20050211 014000 0.00 20050211 014500 0.00 20050211 015000 0.00 20050211 015500 0.00 20050211 020000 0.00 20050211 020500 0.00 20050211 021000 0.00 20050211 021500 0.00 20050211 022000 0.00 20050211 022500 0.00 20050211 023000 0.00 20050211 023500 0.00 20050211 024000 0.00 20050211 024500 0.00 20050211 025000 0.00 20050211 025500 0.00 20050211 030000 0.00 20050211 030500 0.00 20050211 031000 0.00 20050211 031500 0.00 20050211 032000 0.00 20050211 032500 0.00 20050211 033000 0.00 20050211 033500 0.00 20050211 034000 0.00 20050211 034500 0.00 20050211 035000 0.00 20050211 035500 0.00 20050211 040000 0.00 20050211 040500 0.00 20050211 041000 0.00 20050211 041500 0.00 20050211 042000 0.00 20050211 042500 0.00 20050211 043000 0.00 20050211 043500 0.00 20050211 044000 0.00 20050211 044500 0.00 20050211 045000 0.00 20050211 045500 0.00 20050211 050000 0.00 20050211 050500 0.00 20050211 051000 0.00 20050211 051500 0.00 20050211 052000 0.00 20050211 052500 0.00 20050211 053000 0.00 20050211 053500 0.00 20050211 054000 0.00 20050211 054500 0.00 20050211 055000 0.00 20050211 055500 0.00 20050211 060000 0.00 20050211 060500 0.00 20050211 061000 0.00 20050211 061500 0.00 20050211 062000 0.00 20050211 062500 0.00 20050211 063000 0.00 20050211 063500 0.00 20050211 064000 0.00 20050211 064500 0.00 20050211 065000 0.00 20050211 065500 0.00 20050211 070000 0.00 20050211 070500 0.00 20050211 071000 0.00 20050211 071500 0.00 20050211 072000 0.00 20050211 072500 0.00 20050211 073000 0.00 20050211 073500 0.00 20050211 074000 0.00 20050211 074500 0.00 20050211 075000 0.00 20050211 075500 0.00 20050211 080000 0.00 20050211 080500 0.00 20050211 081000 0.00 20050211 081500 0.00 20050211 082000 0.00 20050211 082500 0.00 20050211 083000 0.00 20050211 083500 0.00 20050211 084000 0.00 20050211 084500 0.00 20050211 085000 0.00 20050211 085500 0.00 20050211 090000 0.00 20050211 090500 0.01 20050211 091000 0.00 20050211 091500 0.00 20050211 092000 0.00 20050211 092500 0.00 20050211 093000 0.00 20050211 093500 0.00 20050211 094000 0.00 20050211 094500 0.00 20050211 095000 0.00 20050211 095500 0.00 20050211 100000 0.00 20050211 100500 0.00 20050211 101000 0.00 20050211 101500 0.00 20050211 102000 0.00 20050211 102500 0.00 20050211 103000 0.00 20050211 103500 0.00 20050211 104000 0.00 20050211 104500 0.00 20050211 105000 0.00 20050211 105500 0.00 20050211 110000 0.00 20050211 110500 0.00 20050211 111000 0.00 20050211 111500 0.00 20050211 112000 0.00 20050211 112500 0.00 20050211 113000 0.00 20050211 113500 0.00 20050211 114000 0.00 20050211 114500 0.00 20050211 115000 0.00 20050211 115500 0.00 20050211 120000 0.00 20050211 120500 0.00 20050211 121000 0.00 20050211 121500 0.00 20050211 122000 0.00 20050211 122500 0.00 20050211 123000 0.00 20050211 123500 0.00 20050211 124000 0.00 20050211 124500 0.00 20050211 125000 0.00 20050211 125500 0.00 20050211 130000 0.00 20050211 130500 0.00 20050211 131000 0.00 20050211 131500 0.00 20050211 132000 0.00 20050211 132500 0.00 20050211 133000 0.00 20050211 133500 0.00 20050211 134000 0.00 20050211 134500 0.00 20050211 135000 0.00 20050211 135500 0.00 20050211 140000 0.00 20050211 140500 0.00 20050211 141000 0.00 20050211 141500 0.00 20050211 142000 0.00 20050211 142500 0.00 20050211 143000 0.00 20050211 143500 0.00 20050211 144000 0.00 20050211 144500 0.00 20050211 145000 0.00 20050211 145500 0.00 20050211 150000 0.00 20050211 150500 0.00 20050211 151000 0.00 20050211 151500 0.00 20050211 152000 0.00 20050211 152500 0.00 20050211 153000 0.00 20050211 153500 0.00 20050211 154000 0.00 20050211 154500 0.00 20050211 155000 0.00 20050211 155500 0.00 20050211 160000 0.00 20050211 160500 0.00 20050211 161000 0.00 20050211 161500 0.00 20050211 162000 0.00 20050211 162500 0.00 20050211 163000 0.00 20050211 163500 0.00 20050211 164000 0.00 20050211 164500 0.00 20050211 165000 0.00 20050211 165500 0.00 20050211 170000 0.00 20050211 170500 0.00 20050211 171000 0.00 20050211 171500 0.00 20050211 172000 0.00 20050211 172500 0.00 20050211 173000 0.00 20050211 173500 0.00 20050211 174000 0.00 20050211 174500 0.00 20050211 175000 0.00 20050211 175500 0.00 20050211 180000 0.00 20050211 180500 0.00 20050211 181000 0.00 20050211 181500 0.00 20050211 182000 0.00 20050211 182500 0.00 20050211 183000 0.00 20050211 183500 0.00 20050211 184000 0.00 20050211 184500 0.00 20050211 185000 0.00 20050211 185500 0.00 20050211 190000 0.00 20050211 190500 0.00 20050211 191000 0.00 20050211 191500 0.00 20050211 192000 0.00 20050211 192500 0.00 20050211 193000 0.00 20050211 193500 0.00 20050211 194000 0.00 20050211 194500 0.00 20050211 195000 0.00 20050211 195500 0.00 20050211 200000 0.00 20050211 200500 0.00 20050211 201000 0.00 20050211 201500 0.00 20050211 202000 0.00 20050211 202500 0.00 20050211 203000 0.00 20050211 203500 0.00 20050211 204000 0.00 20050211 204500 0.00 20050211 205000 0.00 20050211 205500 0.00 20050211 210000 0.00 20050211 210500 0.00 20050211 211000 0.00 20050211 211500 0.00 20050211 212000 0.00 20050211 212500 0.00 20050211 213000 0.00 20050211 213500 0.00 20050211 214000 0.00 20050211 214500 0.00 20050211 215000 0.00 20050211 215500 0.00 20050211 220000 0.00 20050211 220500 0.00 20050211 221000 0.00 20050211 221500 0.00 20050211 222000 0.00 20050211 222500 0.00 20050211 223000 0.00 20050211 223500 0.00 20050211 224000 0.00 20050211 224500 0.00 20050211 225000 0.00 20050211 225500 0.00 20050211 230000 0.00 20050211 230500 0.00 20050211 231000 0.00 20050211 231500 0.00 20050211 232000 0.00 20050211 232500 0.00 20050211 233000 0.00 20050211 233500 0.00 20050211 234000 0.00 20050211 234500 0.00 20050211 235000 0.00 20050211 235500 0.00 20050212 000000 0.00 20050212 000500 0.00 20050212 001000 0.00 20050212 001500 0.00 20050212 002000 0.00 20050212 002500 0.00 20050212 003000 0.00 20050212 003500 0.00 20050212 004000 0.00 20050212 004500 0.00 20050212 005000 0.00 20050212 005500 0.00 20050212 010000 0.00 20050212 010500 0.00 20050212 011000 0.00 20050212 011500 0.00 20050212 012000 0.00 20050212 012500 0.00 20050212 013000 0.00 20050212 013500 0.00 20050212 014000 0.00 20050212 014500 0.00 20050212 015000 0.00 20050212 015500 0.00 20050212 020000 0.00 20050212 020500 0.00 20050212 021000 0.00 20050212 021500 0.00 20050212 022000 0.00 20050212 022500 0.00 20050212 023000 0.00 20050212 023500 0.00 20050212 024000 0.00 20050212 024500 0.00 20050212 025000 0.00 20050212 025500 0.00 20050212 030000 0.00 20050212 030500 0.00 20050212 031000 0.00 20050212 031500 0.00 20050212 032000 0.00 20050212 032500 0.00 20050212 033000 0.00 20050212 033500 0.00 20050212 034000 0.00 20050212 034500 0.00 20050212 035000 0.00 20050212 035500 0.00 20050212 040000 0.00 20050212 040500 0.00 20050212 041000 0.00 20050212 041500 0.00 20050212 042000 0.00 20050212 042500 0.00 20050212 043000 0.00 20050212 043500 0.00 20050212 044000 0.00 20050212 044500 0.00 20050212 045000 0.00 20050212 045500 0.00 20050212 050000 0.00 20050212 050500 0.00 20050212 051000 0.00 20050212 051500 0.00 20050212 052000 0.00 20050212 052500 0.00 20050212 053000 0.00 20050212 053500 0.00 20050212 054000 0.00 20050212 054500 0.00 20050212 055000 0.00 20050212 055500 0.00 20050212 060000 0.00 20050212 060500 0.00 20050212 061000 0.00 20050212 061500 0.00 20050212 062000 0.00 20050212 062500 0.00 20050212 063000 0.00 20050212 063500 0.00 20050212 064000 0.00 20050212 064500 0.00 20050212 065000 0.00 20050212 065500 0.00 20050212 070000 0.00 20050212 070500 0.00 20050212 071000 0.00 20050212 071500 0.00 20050212 072000 0.00 20050212 072500 0.00 20050212 073000 0.00 20050212 073500 0.00 20050212 074000 0.00 20050212 074500 0.00 20050212 075000 0.00 20050212 075500 0.00 20050212 080000 0.00 20050212 080500 0.00 20050212 081000 0.00 20050212 081500 0.00 20050212 082000 0.00 20050212 082500 0.00 20050212 083000 0.00 20050212 083500 0.00 20050212 084000 0.00 20050212 084500 0.00 20050212 085000 0.00 20050212 085500 0.00 20050212 090000 0.00 20050212 090500 0.00 20050212 091000 0.00 20050212 091500 0.00 20050212 092000 0.00 20050212 092500 0.00 20050212 093000 0.00 20050212 093500 0.00 20050212 094000 0.00 20050212 094500 0.00 20050212 095000 0.00 20050212 095500 0.00 20050212 100000 0.00 20050212 100500 0.00 20050212 101000 0.00 20050212 101500 0.00 20050212 102000 0.00 20050212 102500 0.00 20050212 103000 0.00 20050212 103500 0.00 20050212 104000 0.00 20050212 104500 0.00 20050212 105000 0.00 20050212 105500 0.00 20050212 110000 0.00 20050212 110500 0.00 20050212 111000 0.00 20050212 111500 0.00 20050212 112000 0.00 20050212 112500 0.00 20050212 113000 0.00 20050212 113500 0.00 20050212 114000 0.00 20050212 114500 0.00 20050212 115000 0.00 20050212 115500 0.00 20050212 120000 0.00 20050212 120500 0.00 20050212 121000 0.00 20050212 121500 0.00 20050212 122000 0.00 20050212 122500 0.00 20050212 123000 0.00 20050212 123500 0.00 20050212 124000 0.00 20050212 124500 0.00 20050212 125000 0.00 20050212 125500 0.00 20050212 130000 0.00 20050212 130500 0.00 20050212 131000 0.00 20050212 131500 0.00 20050212 132000 0.00 20050212 132500 0.00 20050212 133000 0.00 20050212 133500 0.00 20050212 134000 0.00 20050212 134500 0.00 20050212 135000 0.00 20050212 135500 0.00 20050212 140000 0.00 20050212 140500 0.00 20050212 141000 0.00 20050212 141500 0.00 20050212 142000 0.00 20050212 142500 0.00 20050212 143000 0.00 20050212 143500 0.00 20050212 144000 0.00 20050212 144500 0.00 20050212 145000 0.00 20050212 145500 0.00 20050212 150000 0.00 20050212 150500 0.00 20050212 151000 0.00 20050212 151500 0.00 20050212 152000 0.00 20050212 152500 0.00 20050212 153000 0.00 20050212 153500 0.00 20050212 154000 0.00 20050212 154500 0.00 20050212 155000 0.00 20050212 155500 0.00 20050212 160000 0.00 20050212 160500 0.00 20050212 161000 0.00 20050212 161500 0.00 20050212 162000 0.00 20050212 162500 0.00 20050212 163000 0.00 20050212 163500 0.00 20050212 164000 0.00 20050212 164500 0.00 20050212 165000 0.00 20050212 165500 0.00 20050212 170000 0.00 20050212 170500 0.00 20050212 171000 0.00 20050212 171500 0.00 20050212 172000 0.00 20050212 172500 0.00 20050212 173000 0.00 20050212 173500 0.00 20050212 174000 0.00 20050212 174500 0.00 20050212 175000 0.00 20050212 175500 0.00 20050212 180000 0.00 20050212 180500 0.00 20050212 181000 0.00 20050212 181500 0.00 20050212 182000 0.00 20050212 182500 0.00 20050212 183000 0.00 20050212 183500 0.00 20050212 184000 0.00 20050212 184500 0.00 20050212 185000 0.00 20050212 185500 0.00 20050212 190000 0.00 20050212 190500 0.00 20050212 191000 0.00 20050212 191500 0.00 20050212 192000 0.00 20050212 192500 0.00 20050212 193000 0.00 20050212 193500 0.00 20050212 194000 0.00 20050212 194500 0.00 20050212 195000 0.00 20050212 195500 0.00 20050212 200000 0.00 20050212 200500 0.00 20050212 201000 0.00 20050212 201500 0.00 20050212 202000 0.00 20050212 202500 0.00 20050212 203000 0.00 20050212 203500 0.00 20050212 204000 0.00 20050212 204500 0.00 20050212 205000 0.00 20050212 205500 0.00 20050212 210000 0.00 20050212 210500 0.00 20050212 211000 0.00 20050212 211500 0.00 20050212 212000 0.00 20050212 212500 0.00 20050212 213000 0.00 20050212 213500 0.00 20050212 214000 0.00 20050212 214500 0.00 20050212 215000 0.00 20050212 215500 0.00 20050212 220000 0.00 20050212 220500 0.00 20050212 221000 0.00 20050212 221500 0.00 20050212 222000 0.00 20050212 222500 0.00 20050212 223000 0.00 20050212 223500 0.00 20050212 224000 0.00 20050212 224500 0.00 20050212 225000 0.00 20050212 225500 0.00 20050212 230000 0.00 20050212 230500 0.00 20050212 231000 0.00 20050212 231500 0.00 20050212 232000 0.00 20050212 232500 0.00 20050212 233000 0.00 20050212 233500 0.00 20050212 234000 0.00 20050212 234500 0.00 20050212 235000 0.00 20050212 235500 0.00 20050213 000000 0.00 20050213 000500 0.00 20050213 001000 0.00 20050213 001500 0.00 20050213 002000 0.00 20050213 002500 0.01 20050213 003000 0.00 20050213 003500 0.00 20050213 004000 0.00 20050213 004500 0.01 20050213 005000 0.00 20050213 005500 0.01 20050213 010000 0.01 20050213 010500 0.01 20050213 011000 0.00 20050213 011500 0.00 20050213 012000 0.01 20050213 012500 0.00 20050213 013000 0.01 20050213 013500 0.00 20050213 014000 0.01 20050213 014500 0.01 20050213 015000 0.01 20050213 015500 0.01 20050213 020000 0.02 20050213 020500 0.01 20050213 021000 0.01 20050213 021500 0.02 20050213 022000 0.01 20050213 022500 0.01 20050213 023000 0.01 20050213 023500 0.01 20050213 024000 0.01 20050213 024500 0.00 20050213 025000 0.01 20050213 025500 0.01 20050213 030000 0.01 20050213 030500 0.01 20050213 031000 0.00 20050213 031500 0.01 20050213 032000 0.01 20050213 032500 0.00 20050213 033000 0.01 20050213 033500 0.00 20050213 034000 0.01 20050213 034500 0.00 20050213 035000 0.00 20050213 035500 0.01 20050213 040000 0.01 20050213 040500 0.00 20050213 041000 0.00 20050213 041500 0.01 20050213 042000 0.01 20050213 042500 0.01 20050213 043000 0.01 20050213 043500 0.00 20050213 044000 0.00 20050213 044500 0.01 20050213 045000 0.00 20050213 045500 0.00 20050213 050000 0.01 20050213 050500 0.00 20050213 051000 0.00 20050213 051500 0.01 20050213 052000 0.01 20050213 052500 0.00 20050213 053000 0.01 20050213 053500 0.01 20050213 054000 0.02 20050213 054500 0.01 20050213 055000 0.02 20050213 055500 0.01 20050213 060000 0.01 20050213 060500 0.02 20050213 061000 0.01 20050213 061500 0.02 20050213 062000 0.02 20050213 062500 0.01 20050213 063000 0.01 20050213 063500 0.00 20050213 064000 0.00 20050213 064500 0.01 20050213 065000 0.01 20050213 065500 0.00 20050213 070000 0.00 20050213 070500 0.02 20050213 071000 0.01 20050213 071500 0.00 20050213 072000 0.00 20050213 072500 0.00 20050213 073000 0.00 20050213 073500 0.00 20050213 074000 0.00 20050213 074500 0.00 20050213 075000 0.00 20050213 075500 0.00 20050213 080000 0.00 20050213 080500 0.00 20050213 081000 0.00 20050213 081500 0.00 20050213 082000 0.00 20050213 082500 0.00 20050213 083000 0.00 20050213 083500 0.00 20050213 084000 0.00 20050213 084500 0.00 20050213 085000 0.00 20050213 085500 0.00 20050213 090000 0.00 20050213 090500 0.00 20050213 091000 0.00 20050213 091500 0.00 20050213 092000 0.00 20050213 092500 0.00 20050213 093000 0.00 20050213 093500 0.01 20050213 094000 0.00 20050213 094500 0.00 20050213 095000 0.00 20050213 095500 0.01 20050213 100000 0.01 20050213 100500 0.01 20050213 101000 0.01 20050213 101500 0.00 20050213 102000 0.00 20050213 102500 0.01 20050213 103000 0.00 20050213 103500 0.00 20050213 104000 0.00 20050213 104500 0.01 20050213 105000 0.01 20050213 105500 0.00 20050213 110000 0.00 20050213 110500 0.00 20050213 111000 0.00 20050213 111500 0.00 20050213 112000 0.01 20050213 112500 0.00 20050213 113000 0.00 20050213 113500 0.00 20050213 114000 0.00 20050213 114500 0.00 20050213 115000 0.00 20050213 115500 0.00 20050213 120000 0.00 20050213 120500 0.00 20050213 121000 0.01 20050213 121500 0.01 20050213 122000 0.01 20050213 122500 0.01 20050213 123000 0.01 20050213 123500 0.01 20050213 124000 0.00 20050213 124500 0.01 20050213 125000 0.01 20050213 125500 0.00 20050213 130000 0.01 20050213 130500 0.01 20050213 131000 0.00 20050213 131500 0.00 20050213 132000 0.00 20050213 132500 0.00 20050213 133000 0.00 20050213 133500 0.01 20050213 134000 0.00 20050213 134500 0.01 20050213 135000 0.01 20050213 135500 0.00 20050213 140000 0.01 20050213 140500 0.00 20050213 141000 0.01 20050213 141500 0.00 20050213 142000 0.00 20050213 142500 0.01 20050213 143000 0.00 20050213 143500 0.00 20050213 144000 0.00 20050213 144500 0.00 20050213 145000 0.00 20050213 145500 0.00 20050213 150000 0.00 20050213 150500 0.00 20050213 151000 0.00 20050213 151500 0.00 20050213 152000 0.00 20050213 152500 0.00 20050213 153000 0.00 20050213 153500 0.00 20050213 154000 0.00 20050213 154500 0.00 20050213 155000 0.00 20050213 155500 0.00 20050213 160000 0.00 20050213 160500 0.00 20050213 161000 0.00 20050213 161500 0.00 20050213 162000 0.00 20050213 162500 0.00 20050213 163000 0.00 20050213 163500 0.00 20050213 164000 0.00 20050213 164500 0.00 20050213 165000 0.00 20050213 165500 0.00 20050213 170000 0.00 20050213 170500 0.00 20050213 171000 0.00 20050213 171500 0.00 20050213 172000 0.00 20050213 172500 0.00 20050213 173000 0.00 20050213 173500 0.00 20050213 174000 0.00 20050213 174500 0.00 20050213 175000 0.00 20050213 175500 0.00 20050213 180000 0.00 20050213 180500 0.00 20050213 181000 0.00 20050213 181500 0.00 20050213 182000 0.00 20050213 182500 0.00 20050213 183000 0.00 20050213 183500 0.00 20050213 184000 0.00 20050213 184500 0.00 20050213 185000 0.00 20050213 185500 0.00 20050213 190000 0.00 20050213 190500 0.00 20050213 191000 0.00 20050213 191500 0.01 20050213 192000 0.03 20050213 192500 0.00 20050213 193000 0.00 20050213 193500 0.01 20050213 194000 0.00 20050213 194500 0.00 20050213 195000 0.00 20050213 195500 0.00 20050213 200000 0.00 20050213 200500 0.00 20050213 201000 0.00 20050213 201500 0.00 20050213 202000 0.00 20050213 202500 0.00 20050213 203000 0.00 20050213 203500 0.00 20050213 204000 0.00 20050213 204500 0.00 20050213 205000 0.00 20050213 205500 0.00 20050213 210000 0.00 20050213 210500 0.00 20050213 211000 0.00 20050213 211500 0.00 20050213 212000 0.00 20050213 212500 0.00 20050213 213000 0.00 20050213 213500 0.00 20050213 214000 0.00 20050213 214500 0.00 20050213 215000 0.00 20050213 215500 0.00 20050213 220000 0.00 20050213 220500 0.00 20050213 221000 0.00 20050213 221500 0.00 20050213 222000 0.00 20050213 222500 0.00 20050213 223000 0.00 20050213 223500 0.00 20050213 224000 0.00 20050213 224500 0.00 20050213 225000 0.00 20050213 225500 0.00 20050213 230000 0.00 20050213 230500 0.00 20050213 231000 0.00 20050213 231500 0.00 20050213 232000 0.00 20050213 232500 0.00 20050213 233000 0.00 20050213 233500 0.00 20050213 234000 0.00 20050213 234500 0.00 20050213 235000 0.00 20050213 235500 0.00 20050214 000000 0.00 20050214 000500 0.00 20050214 001000 0.00 20050214 001500 0.00 20050214 002000 0.00 20050214 002500 0.00 20050214 003000 0.00 20050214 003500 0.00 20050214 004000 0.00 20050214 004500 0.00 20050214 005000 0.00 20050214 005500 0.00 20050214 010000 0.00 20050214 010500 0.00 20050214 011000 0.00 20050214 011500 0.00 20050214 012000 0.00 20050214 012500 0.00 20050214 013000 0.00 20050214 013500 0.00 20050214 014000 0.00 20050214 014500 0.00 20050214 015000 0.00 20050214 015500 0.00 20050214 020000 0.00 20050214 020500 0.00 20050214 021000 0.00 20050214 021500 0.00 20050214 022000 0.00 20050214 022500 0.00 20050214 023000 0.00 20050214 023500 0.00 20050214 024000 0.00 20050214 024500 0.00 20050214 025000 0.00 20050214 025500 0.00 20050214 030000 0.00 20050214 030500 0.00 20050214 031000 0.00 20050214 031500 0.00 20050214 032000 0.00 20050214 032500 0.00 20050214 033000 0.00 20050214 033500 0.00 20050214 034000 0.00 20050214 034500 0.00 20050214 035000 0.00 20050214 035500 0.00 20050214 040000 0.00 20050214 040500 0.00 20050214 041000 0.00 20050214 041500 0.00 20050214 042000 0.00 20050214 042500 0.00 20050214 043000 0.00 20050214 043500 0.00 20050214 044000 0.00 20050214 044500 0.00 20050214 045000 0.00 20050214 045500 0.00 20050214 050000 0.00 20050214 050500 0.00 20050214 051000 0.00 20050214 051500 0.00 20050214 052000 0.00 20050214 052500 0.00 20050214 053000 0.00 20050214 053500 0.00 20050214 054000 0.00 20050214 054500 0.00 20050214 055000 0.00 20050214 055500 0.00 20050214 060000 0.00 20050214 060500 0.00 20050214 061000 0.00 20050214 061500 0.00 20050214 062000 0.00 20050214 062500 0.00 20050214 063000 0.00 20050214 063500 0.00 20050214 064000 0.00 20050214 064500 0.00 20050214 065000 0.00 20050214 065500 0.00 20050214 070000 0.00 20050214 070500 0.00 20050214 071000 0.00 20050214 071500 0.00 20050214 072000 0.00 20050214 072500 0.00 20050214 073000 0.00 20050214 073500 0.00 20050214 074000 0.00 20050214 074500 0.00 20050214 075000 0.00 20050214 075500 0.00 20050214 080000 0.00 20050214 080500 0.00 20050214 081000 0.00 20050214 081500 0.00 20050214 082000 0.00 20050214 082500 0.00 20050214 083000 0.00 20050214 083500 0.00 20050214 084000 0.00 20050214 084500 0.00 20050214 085000 0.00 20050214 085500 0.00 20050214 090000 0.00 20050214 090500 0.00 20050214 091000 0.00 20050214 091500 0.00 20050214 092000 0.00 20050214 092500 0.00 20050214 093000 0.00 20050214 093500 0.00 20050214 094000 0.00 20050214 094500 0.00 20050214 095000 0.00 20050214 095500 0.00 20050214 100000 0.00 20050214 100500 0.00 20050214 101000 0.00 20050214 101500 0.00 20050214 102000 0.00 20050214 102500 0.00 20050214 103000 0.00 20050214 103500 0.00 20050214 104000 0.00 20050214 104500 0.00 20050214 105000 0.00 20050214 105500 0.00 20050214 110000 0.00 20050214 110500 0.00 20050214 111000 0.00 20050214 111500 0.00 20050214 112000 0.00 20050214 112500 0.00 20050214 113000 0.00 20050214 113500 0.00 20050214 114000 0.00 20050214 114500 0.00 20050214 115000 0.00 20050214 115500 0.00 20050214 120000 0.00 20050214 120500 0.00 20050214 121000 0.00 20050214 121500 0.00 20050214 122000 0.00 20050214 122500 0.00 20050214 123000 0.00 20050214 123500 0.00 20050214 124000 0.00 20050214 124500 0.00 20050214 125000 0.00 20050214 125500 0.00 20050214 130000 0.00 20050214 130500 0.00 20050214 131000 0.00 20050214 131500 0.00 20050214 132000 0.00 20050214 132500 0.00 20050214 133000 0.00 20050214 133500 0.00 20050214 134000 0.00 20050214 134500 0.00 20050214 135000 0.00 20050214 135500 0.00 20050214 140000 0.00 20050214 140500 0.00 20050214 141000 0.00 20050214 141500 0.00 20050214 142000 0.00 20050214 142500 0.00 20050214 143000 0.00 20050214 143500 0.00 20050214 144000 0.00 20050214 144500 0.00 20050214 145000 0.00 20050214 145500 0.00 20050214 150000 0.00 20050214 150500 0.00 20050214 151000 0.00 20050214 151500 0.00 20050214 152000 0.00 20050214 152500 0.00 20050214 153000 0.00 20050214 153500 0.00 20050214 154000 0.00 20050214 154500 0.00 20050214 155000 0.00 20050214 155500 0.00 20050214 160000 0.00 20050214 160500 0.00 20050214 161000 0.00 20050214 161500 0.00 20050214 162000 0.00 20050214 162500 0.00 20050214 163000 0.00 20050214 163500 0.00 20050214 164000 0.00 20050214 164500 0.00 20050214 165000 0.00 20050214 165500 0.00 20050214 170000 0.00 20050214 170500 0.00 20050214 171000 0.00 20050214 171500 0.00 20050214 172000 0.00 20050214 172500 0.00 20050214 173000 0.00 20050214 173500 0.00 20050214 174000 0.00 20050214 174500 0.00 20050214 175000 0.00 20050214 175500 0.00 20050214 180000 0.00 20050214 180500 0.00 20050214 181000 0.00 20050214 181500 0.00 20050214 182000 0.00 20050214 182500 0.00 20050214 183000 0.00 20050214 183500 0.00 20050214 184000 0.00 20050214 184500 0.00 20050214 185000 0.00 20050214 185500 0.00 20050214 190000 0.00 20050214 190500 0.00 20050214 191000 0.00 20050214 191500 0.00 20050214 192000 0.00 20050214 192500 0.00 20050214 193000 0.00 20050214 193500 0.00 20050214 194000 0.00 20050214 194500 0.00 20050214 195000 0.00 20050214 195500 0.00 20050214 200000 0.00 20050214 200500 0.00 20050214 201000 0.00 20050214 201500 0.00 20050214 202000 0.00 20050214 202500 0.00 20050214 203000 0.00 20050214 203500 0.00 20050214 204000 0.00 20050214 204500 0.00 20050214 205000 0.00 20050214 205500 0.00 20050214 210000 0.00 20050214 210500 0.00 20050214 211000 0.00 20050214 211500 0.00 20050214 212000 0.00 20050214 212500 0.00 20050214 213000 0.00 20050214 213500 0.00 20050214 214000 0.00 20050214 214500 0.00 20050214 215000 0.00 20050214 215500 0.00 20050214 220000 0.00 20050214 220500 0.00 20050214 221000 0.00 20050214 221500 0.00 20050214 222000 0.00 20050214 222500 0.00 20050214 223000 0.00 20050214 223500 0.00 20050214 224000 0.00 20050214 224500 0.00 20050214 225000 0.00 20050214 225500 0.00 20050214 230000 0.00 20050214 230500 0.00 20050214 231000 0.00 20050214 231500 0.00 20050214 232000 0.00 20050214 232500 0.00 20050214 233000 0.00 20050214 233500 0.00 20050214 234000 0.00 20050214 234500 0.00 20050214 235000 0.00 20050214 235500 0.00 20050215 000000 0.00 20050215 000500 0.00 20050215 001000 0.00 20050215 001500 0.00 20050215 002000 0.00 20050215 002500 0.00 20050215 003000 0.00 20050215 003500 0.00 20050215 004000 0.00 20050215 004500 0.00 20050215 005000 0.00 20050215 005500 0.00 20050215 010000 0.00 20050215 010500 0.00 20050215 011000 0.00 20050215 011500 0.00 20050215 012000 0.00 20050215 012500 0.00 20050215 013000 0.00 20050215 013500 0.00 20050215 014000 0.00 20050215 014500 0.00 20050215 015000 0.00 20050215 015500 0.00 20050215 020000 0.00 20050215 020500 0.00 20050215 021000 0.00 20050215 021500 0.00 20050215 022000 0.00 20050215 022500 0.00 20050215 023000 0.00 20050215 023500 0.00 20050215 024000 0.00 20050215 024500 0.00 20050215 025000 0.00 20050215 025500 0.00 20050215 030000 0.00 20050215 030500 0.00 20050215 031000 0.00 20050215 031500 0.00 20050215 032000 0.00 20050215 032500 0.00 20050215 033000 0.00 20050215 033500 0.00 20050215 034000 0.00 20050215 034500 0.00 20050215 035000 0.00 20050215 035500 0.00 20050215 040000 0.00 20050215 040500 0.00 20050215 041000 0.00 20050215 041500 0.00 20050215 042000 0.00 20050215 042500 0.00 20050215 043000 0.00 20050215 043500 0.00 20050215 044000 0.00 20050215 044500 0.00 20050215 045000 0.00 20050215 045500 0.00 20050215 050000 0.00 20050215 050500 0.00 20050215 051000 0.00 20050215 051500 0.00 20050215 052000 0.00 20050215 052500 0.00 20050215 053000 0.00 20050215 053500 0.00 20050215 054000 0.00 20050215 054500 0.00 20050215 055000 0.00 20050215 055500 0.00 20050215 060000 0.00 20050215 060500 0.00 20050215 061000 0.00 20050215 061500 0.00 20050215 062000 0.00 20050215 062500 0.00 20050215 063000 0.00 20050215 063500 0.00 20050215 064000 0.00 20050215 064500 0.00 20050215 065000 0.00 20050215 065500 0.00 20050215 070000 0.00 20050215 070500 0.00 20050215 071000 0.00 20050215 071500 0.00 20050215 072000 0.00 20050215 072500 0.00 20050215 073000 0.00 20050215 073500 0.00 20050215 074000 0.00 20050215 074500 0.00 20050215 075000 0.00 20050215 075500 0.00 20050215 080000 0.00 20050215 080500 0.00 20050215 081000 0.00 20050215 081500 0.00 20050215 082000 0.00 20050215 082500 0.00 20050215 083000 0.00 20050215 083500 0.00 20050215 084000 0.00 20050215 084500 0.00 20050215 085000 0.00 20050215 085500 0.00 20050215 090000 0.00 20050215 090500 0.00 20050215 091000 0.00 20050215 091500 0.00 20050215 092000 0.00 20050215 092500 0.00 20050215 093000 0.00 20050215 093500 0.00 20050215 094000 0.00 20050215 094500 0.00 20050215 095000 0.00 20050215 095500 0.00 20050215 100000 0.00 20050215 100500 0.00 20050215 101000 0.00 20050215 101500 0.00 20050215 102000 0.00 20050215 102500 0.00 20050215 103000 0.00 20050215 103500 0.00 20050215 104000 0.00 20050215 104500 0.00 20050215 105000 0.00 20050215 105500 0.00 20050215 110000 0.00 20050215 110500 0.00 20050215 111000 0.00 20050215 111500 0.00 20050215 112000 0.00 20050215 112500 0.00 20050215 113000 0.00 20050215 113500 0.00 20050215 114000 0.00 20050215 114500 0.00 20050215 115000 0.00 20050215 115500 0.00 20050215 120000 0.00 20050215 120500 0.00 20050215 121000 0.00 20050215 121500 0.00 20050215 122000 0.00 20050215 122500 0.00 20050215 123000 0.00 20050215 123500 0.00 20050215 124000 0.00 20050215 124500 0.00 20050215 125000 0.00 20050215 125500 0.00 20050215 130000 0.00 20050215 130500 0.00 20050215 131000 0.00 20050215 131500 0.00 20050215 132000 0.00 20050215 132500 0.00 20050215 133000 0.00 20050215 133500 0.00 20050215 134000 0.00 20050215 134500 0.00 20050215 135000 0.00 20050215 135500 0.00 20050215 140000 0.00 20050215 140500 0.00 20050215 141000 0.00 20050215 141500 0.00 20050215 142000 0.00 20050215 142500 0.00 20050215 143000 0.00 20050215 143500 0.00 20050215 144000 0.00 20050215 144500 0.00 20050215 145000 0.00 20050215 145500 0.00 20050215 150000 0.00 20050215 150500 0.00 20050215 151000 0.00 20050215 151500 0.00 20050215 152000 0.00 20050215 152500 0.00 20050215 153000 0.00 20050215 153500 0.00 20050215 154000 0.00 20050215 154500 0.00 20050215 155000 0.00 20050215 155500 0.00 20050215 160000 0.00 20050215 160500 0.00 20050215 161000 0.00 20050215 161500 0.00 20050215 162000 0.00 20050215 162500 0.00 20050215 163000 0.00 20050215 163500 0.00 20050215 164000 0.00 20050215 164500 0.00 20050215 165000 0.00 20050215 165500 0.00 20050215 170000 0.00 20050215 170500 0.00 20050215 171000 0.00 20050215 171500 0.00 20050215 172000 0.00 20050215 172500 0.00 20050215 173000 0.00 20050215 173500 0.00 20050215 174000 0.00 20050215 174500 0.00 20050215 175000 0.00 20050215 175500 0.00 20050215 180000 0.00 20050215 180500 0.00 20050215 181000 0.00 20050215 181500 0.00 20050215 182000 0.00 20050215 182500 0.00 20050215 183000 0.00 20050215 183500 0.00 20050215 184000 0.00 20050215 184500 0.00 20050215 185000 0.00 20050215 185500 0.00 20050215 190000 0.00 20050215 190500 0.00 20050215 191000 0.00 20050215 191500 0.00 20050215 192000 0.00 20050215 192500 0.00 20050215 193000 0.00 20050215 193500 0.00 20050215 194000 0.00 20050215 194500 0.00 20050215 195000 0.00 20050215 195500 0.00 20050215 200000 0.00 20050215 200500 0.00 20050215 201000 0.00 20050215 201500 0.00 20050215 202000 0.00 20050215 202500 0.00 20050215 203000 0.00 20050215 203500 0.00 20050215 204000 0.00 20050215 204500 0.00 20050215 205000 0.00 20050215 205500 0.00 20050215 210000 0.00 20050215 210500 0.00 20050215 211000 0.00 20050215 211500 0.00 20050215 212000 0.00 20050215 212500 0.00 20050215 213000 0.00 20050215 213500 0.00 20050215 214000 0.00 20050215 214500 0.00 20050215 215000 0.00 20050215 215500 0.00 20050215 220000 0.00 20050215 220500 0.00 20050215 221000 0.00 20050215 221500 0.00 20050215 222000 0.00 20050215 222500 0.00 20050215 223000 0.00 20050215 223500 0.00 20050215 224000 0.00 20050215 224500 0.00 20050215 225000 0.00 20050215 225500 0.00 20050215 230000 0.00 20050215 230500 0.00 20050215 231000 0.00 20050215 231500 0.00 20050215 232000 0.00 20050215 232500 0.00 20050215 233000 0.00 20050215 233500 0.00 20050215 234000 0.00 20050215 234500 0.00 20050215 235000 0.00 20050215 235500 0.00 20050216 000000 0.00 20050216 000500 0.00 20050216 001000 0.00 20050216 001500 0.00 20050216 002000 0.00 20050216 002500 0.00 20050216 003000 0.00 20050216 003500 0.00 20050216 004000 0.00 20050216 004500 0.00 20050216 005000 0.00 20050216 005500 0.00 20050216 010000 0.00 20050216 010500 0.00 20050216 011000 0.00 20050216 011500 0.00 20050216 012000 0.00 20050216 012500 0.00 20050216 013000 0.00 20050216 013500 0.00 20050216 014000 0.00 20050216 014500 0.00 20050216 015000 0.00 20050216 015500 0.00 20050216 020000 0.00 20050216 020500 0.00 20050216 021000 0.00 20050216 021500 0.00 20050216 022000 0.00 20050216 022500 0.00 20050216 023000 0.00 20050216 023500 0.00 20050216 024000 0.00 20050216 024500 0.00 20050216 025000 0.00 20050216 025500 0.00 20050216 030000 0.00 20050216 030500 0.00 20050216 031000 0.00 20050216 031500 0.00 20050216 032000 0.00 20050216 032500 0.00 20050216 033000 0.00 20050216 033500 0.00 20050216 034000 0.00 20050216 034500 0.00 20050216 035000 0.00 20050216 035500 0.00 20050216 040000 0.00 20050216 040500 0.00 20050216 041000 0.00 20050216 041500 0.00 20050216 042000 0.00 20050216 042500 0.00 20050216 043000 0.00 20050216 043500 0.00 20050216 044000 0.00 20050216 044500 0.00 20050216 045000 0.00 20050216 045500 0.00 20050216 050000 0.00 20050216 050500 0.00 20050216 051000 0.00 20050216 051500 0.00 20050216 052000 0.00 20050216 052500 0.00 20050216 053000 0.00 20050216 053500 0.00 20050216 054000 0.00 20050216 054500 0.00 20050216 055000 0.00 20050216 055500 0.00 20050216 060000 0.00 20050216 060500 0.00 20050216 061000 0.00 20050216 061500 0.00 20050216 062000 0.00 20050216 062500 0.00 20050216 063000 0.00 20050216 063500 0.00 20050216 064000 0.00 20050216 064500 0.00 20050216 065000 0.00 20050216 065500 0.00 20050216 070000 0.00 20050216 070500 0.00 20050216 071000 0.00 20050216 071500 0.00 20050216 072000 0.00 20050216 072500 0.00 20050216 073000 0.00 20050216 073500 0.00 20050216 074000 0.00 20050216 074500 0.00 20050216 075000 0.00 20050216 075500 0.00 20050216 080000 0.00 20050216 080500 0.00 20050216 081000 0.00 20050216 081500 0.00 20050216 082000 0.00 20050216 082500 0.00 20050216 083000 0.00 20050216 083500 0.00 20050216 084000 0.00 20050216 084500 0.00 20050216 085000 0.00 20050216 085500 0.00 20050216 090000 0.00 20050216 090500 0.00 20050216 091000 0.00 20050216 091500 0.00 20050216 092000 0.00 20050216 092500 0.00 20050216 093000 0.00 20050216 093500 0.00 20050216 094000 0.00 20050216 094500 0.00 20050216 095000 0.00 20050216 095500 0.00 20050216 100000 0.00 20050216 100500 0.00 20050216 101000 0.00 20050216 101500 0.00 20050216 102000 0.00 20050216 102500 0.00 20050216 103000 0.00 20050216 103500 0.00 20050216 104000 0.00 20050216 104500 0.00 20050216 105000 0.00 20050216 105500 0.00 20050216 110000 0.00 20050216 110500 0.00 20050216 111000 0.00 20050216 111500 0.00 20050216 112000 0.00 20050216 112500 0.00 20050216 113000 0.00 20050216 113500 0.00 20050216 114000 0.00 20050216 114500 0.00 20050216 115000 0.00 20050216 115500 0.00 20050216 120000 0.00 20050216 120500 0.00 20050216 121000 0.00 20050216 121500 0.00 20050216 122000 0.00 20050216 122500 0.00 20050216 123000 0.00 20050216 123500 0.00 20050216 124000 0.00 20050216 124500 0.00 20050216 125000 0.00 20050216 125500 0.00 20050216 130000 0.00 20050216 130500 0.00 20050216 131000 0.00 20050216 131500 0.00 20050216 132000 0.00 20050216 132500 0.00 20050216 133000 0.00 20050216 133500 0.00 20050216 134000 0.00 20050216 134500 0.00 20050216 135000 0.00 20050216 135500 0.00 20050216 140000 0.00 20050216 140500 0.00 20050216 141000 0.00 20050216 141500 0.00 20050216 142000 0.00 20050216 142500 0.00 20050216 143000 0.00 20050216 143500 0.00 20050216 144000 0.00 20050216 144500 0.00 20050216 145000 0.00 20050216 145500 0.00 20050216 150000 0.00 20050216 150500 0.00 20050216 151000 0.00 20050216 151500 0.00 20050216 152000 0.00 20050216 152500 0.00 20050216 153000 0.00 20050216 153500 0.00 20050216 154000 0.00 20050216 154500 0.00 20050216 155000 0.00 20050216 155500 0.00 20050216 160000 0.00 20050216 160500 0.00 20050216 161000 0.00 20050216 161500 0.00 20050216 162000 0.00 20050216 162500 0.00 20050216 163000 0.00 20050216 163500 0.00 20050216 164000 0.00 20050216 164500 0.00 20050216 165000 0.00 20050216 165500 0.00 20050216 170000 0.00 20050216 170500 0.00 20050216 171000 0.00 20050216 171500 0.00 20050216 172000 0.00 20050216 172500 0.00 20050216 173000 0.00 20050216 173500 0.00 20050216 174000 0.00 20050216 174500 0.00 20050216 175000 0.00 20050216 175500 0.00 20050216 180000 0.00 20050216 180500 0.00 20050216 181000 0.00 20050216 181500 0.00 20050216 182000 0.00 20050216 182500 0.00 20050216 183000 0.00 20050216 183500 0.00 20050216 184000 0.00 20050216 184500 0.00 20050216 185000 0.00 20050216 185500 0.00 20050216 190000 0.00 20050216 190500 0.00 20050216 191000 0.00 20050216 191500 0.00 20050216 192000 0.00 20050216 192500 0.00 20050216 193000 0.00 20050216 193500 0.00 20050216 194000 0.00 20050216 194500 0.00 20050216 195000 0.00 20050216 195500 0.00 20050216 200000 0.00 20050216 200500 0.00 20050216 201000 0.00 20050216 201500 0.00 20050216 202000 0.00 20050216 202500 0.00 20050216 203000 0.00 20050216 203500 0.00 20050216 204000 0.00 20050216 204500 0.00 20050216 205000 0.00 20050216 205500 0.00 20050216 210000 0.00 20050216 210500 0.00 20050216 211000 0.00 20050216 211500 0.00 20050216 212000 0.00 20050216 212500 0.00 20050216 213000 0.00 20050216 213500 0.00 20050216 214000 0.00 20050216 214500 0.00 20050216 215000 0.00 20050216 215500 0.00 20050216 220000 0.00 20050216 220500 0.00 20050216 221000 0.00 20050216 221500 0.00 20050216 222000 0.00 20050216 222500 0.00 20050216 223000 0.00 20050216 223500 0.00 20050216 224000 0.00 20050216 224500 0.00 20050216 225000 0.00 20050216 225500 0.00 20050216 230000 0.00 20050216 230500 0.00 20050216 231000 0.00 20050216 231500 0.00 20050216 232000 0.00 20050216 232500 0.00 20050216 233000 0.00 20050216 233500 0.00 20050216 234000 0.00 20050216 234500 0.00 20050216 235000 0.00 20050216 235500 0.00 20050217 000000 0.00 20050217 000500 0.00 20050217 001000 0.00 20050217 001500 0.00 20050217 002000 0.00 20050217 002500 0.00 20050217 003000 0.00 20050217 003500 0.00 20050217 004000 0.00 20050217 004500 0.00 20050217 005000 0.00 20050217 005500 0.00 20050217 010000 0.00 20050217 010500 0.00 20050217 011000 0.00 20050217 011500 0.00 20050217 012000 0.00 20050217 012500 0.00 20050217 013000 0.00 20050217 013500 0.00 20050217 014000 0.00 20050217 014500 0.00 20050217 015000 0.00 20050217 015500 0.00 20050217 020000 0.00 20050217 020500 0.00 20050217 021000 0.00 20050217 021500 0.00 20050217 022000 0.00 20050217 022500 0.00 20050217 023000 0.00 20050217 023500 0.00 20050217 024000 0.00 20050217 024500 0.00 20050217 025000 0.00 20050217 025500 0.00 20050217 030000 0.00 20050217 030500 0.00 20050217 031000 0.00 20050217 031500 0.00 20050217 032000 0.00 20050217 032500 0.00 20050217 033000 0.00 20050217 033500 0.00 20050217 034000 0.00 20050217 034500 0.00 20050217 035000 0.00 20050217 035500 0.00 20050217 040000 0.00 20050217 040500 0.00 20050217 041000 0.00 20050217 041500 0.00 20050217 042000 0.00 20050217 042500 0.00 20050217 043000 0.00 20050217 043500 0.00 20050217 044000 0.00 20050217 044500 0.00 20050217 045000 0.00 20050217 045500 0.00 20050217 050000 0.00 20050217 050500 0.00 20050217 051000 0.00 20050217 051500 0.00 20050217 052000 0.00 20050217 052500 0.00 20050217 053000 0.00 20050217 053500 0.00 20050217 054000 0.00 20050217 054500 0.00 20050217 055000 0.00 20050217 055500 0.00 20050217 060000 0.00 20050217 060500 0.00 20050217 061000 0.00 20050217 061500 0.00 20050217 062000 0.00 20050217 062500 0.00 20050217 063000 0.00 20050217 063500 0.00 20050217 064000 0.00 20050217 064500 0.00 20050217 065000 0.00 20050217 065500 0.00 20050217 070000 0.00 20050217 070500 0.00 20050217 071000 0.00 20050217 071500 0.00 20050217 072000 0.00 20050217 072500 0.00 20050217 073000 0.00 20050217 073500 0.00 20050217 074000 0.00 20050217 074500 0.00 20050217 075000 0.00 20050217 075500 0.00 20050217 080000 0.00 20050217 080500 0.00 20050217 081000 0.00 20050217 081500 0.00 20050217 082000 0.00 20050217 082500 0.00 20050217 083000 0.00 20050217 083500 0.00 20050217 084000 0.00 20050217 084500 0.00 20050217 085000 0.00 20050217 085500 0.00 20050217 090000 0.00 20050217 090500 0.00 20050217 091000 0.00 20050217 091500 0.00 20050217 092000 0.00 20050217 092500 0.00 20050217 093000 0.00 20050217 093500 0.00 20050217 094000 0.00 20050217 094500 0.00 20050217 095000 0.00 20050217 095500 0.00 20050217 100000 0.00 20050217 100500 0.00 20050217 101000 0.00 20050217 101500 0.00 20050217 102000 0.00 20050217 102500 0.00 20050217 103000 0.00 20050217 103500 0.00 20050217 104000 0.00 20050217 104500 0.00 20050217 105000 0.00 20050217 105500 0.00 20050217 110000 0.00 20050217 110500 0.00 20050217 111000 0.00 20050217 111500 0.00 20050217 112000 0.00 20050217 112500 0.00 20050217 113000 0.00 20050217 113500 0.00 20050217 114000 0.00 20050217 114500 0.00 20050217 115000 0.00 20050217 115500 0.00 20050217 120000 0.00 20050217 120500 0.00 20050217 121000 0.00 20050217 121500 0.00 20050217 122000 0.00 20050217 122500 0.00 20050217 123000 0.00 20050217 123500 0.00 20050217 124000 0.00 20050217 124500 0.00 20050217 125000 0.00 20050217 125500 0.00 20050217 130000 0.00 20050217 130500 0.00 20050217 131000 0.00 20050217 131500 0.00 20050217 132000 0.00 20050217 132500 0.00 20050217 133000 0.00 20050217 133500 0.00 20050217 134000 0.00 20050217 134500 0.00 20050217 135000 0.00 20050217 135500 0.00 20050217 140000 0.00 20050217 140500 0.00 20050217 141000 0.00 20050217 141500 0.00 20050217 142000 0.00 20050217 142500 0.00 20050217 143000 0.00 20050217 143500 0.00 20050217 144000 0.00 20050217 144500 0.00 20050217 145000 0.00 20050217 145500 0.00 20050217 150000 0.00 20050217 150500 0.00 20050217 151000 0.00 20050217 151500 0.00 20050217 152000 0.00 20050217 152500 0.00 20050217 153000 0.00 20050217 153500 0.00 20050217 154000 0.00 20050217 154500 0.00 20050217 155000 0.00 20050217 155500 0.00 20050217 160000 0.00 20050217 160500 0.00 20050217 161000 0.00 20050217 161500 0.00 20050217 162000 0.00 20050217 162500 0.00 20050217 163000 0.00 20050217 163500 0.00 20050217 164000 0.00 20050217 164500 0.00 20050217 165000 0.00 20050217 165500 0.00 20050217 170000 0.00 20050217 170500 0.00 20050217 171000 0.00 20050217 171500 0.00 20050217 172000 0.00 20050217 172500 0.00 20050217 173000 0.00 20050217 173500 0.00 20050217 174000 0.00 20050217 174500 0.00 20050217 175000 0.00 20050217 175500 0.00 20050217 180000 0.00 20050217 180500 0.00 20050217 181000 0.00 20050217 181500 0.00 20050217 182000 0.00 20050217 182500 0.00 20050217 183000 0.00 20050217 183500 0.00 20050217 184000 0.00 20050217 184500 0.00 20050217 185000 0.00 20050217 185500 0.00 20050217 190000 0.00 20050217 190500 0.00 20050217 191000 0.00 20050217 191500 0.00 20050217 192000 0.00 20050217 192500 0.00 20050217 193000 0.00 20050217 193500 0.00 20050217 194000 0.00 20050217 194500 0.00 20050217 195000 0.00 20050217 195500 0.00 20050217 200000 0.00 20050217 200500 0.00 20050217 201000 0.00 20050217 201500 0.00 20050217 202000 0.00 20050217 202500 0.00 20050217 203000 0.00 20050217 203500 0.00 20050217 204000 0.00 20050217 204500 0.00 20050217 205000 0.00 20050217 205500 0.00 20050217 210000 0.00 20050217 210500 0.00 20050217 211000 0.00 20050217 211500 0.00 20050217 212000 0.00 20050217 212500 0.00 20050217 213000 0.00 20050217 213500 0.00 20050217 214000 0.00 20050217 214500 0.00 20050217 215000 0.00 20050217 215500 0.00 20050217 220000 0.00 20050217 220500 0.00 20050217 221000 0.00 20050217 221500 0.00 20050217 222000 0.00 20050217 222500 0.00 20050217 223000 0.00 20050217 223500 0.00 20050217 224000 0.00 20050217 224500 0.00 20050217 225000 0.00 20050217 225500 0.00 20050217 230000 0.00 20050217 230500 0.00 20050217 231000 0.00 20050217 231500 0.00 20050217 232000 0.00 20050217 232500 0.00 20050217 233000 0.00 20050217 233500 0.00 20050217 234000 0.00 20050217 234500 0.00 20050217 235000 0.00 20050217 235500 0.00 20050218 000000 0.00 20050218 000500 0.00 20050218 001000 0.00 20050218 001500 0.00 20050218 002000 0.00 20050218 002500 0.00 20050218 003000 0.00 20050218 003500 0.00 20050218 004000 0.00 20050218 004500 0.00 20050218 005000 0.00 20050218 005500 0.00 20050218 010000 0.00 20050218 010500 0.00 20050218 011000 0.00 20050218 011500 0.00 20050218 012000 0.00 20050218 012500 0.00 20050218 013000 0.00 20050218 013500 0.00 20050218 014000 0.00 20050218 014500 0.00 20050218 015000 0.00 20050218 015500 0.00 20050218 020000 0.00 20050218 020500 0.00 20050218 021000 0.00 20050218 021500 0.00 20050218 022000 0.00 20050218 022500 0.00 20050218 023000 0.00 20050218 023500 0.00 20050218 024000 0.00 20050218 024500 0.00 20050218 025000 0.00 20050218 025500 0.00 20050218 030000 0.00 20050218 030500 0.00 20050218 031000 0.00 20050218 031500 0.00 20050218 032000 0.00 20050218 032500 0.00 20050218 033000 0.00 20050218 033500 0.00 20050218 034000 0.00 20050218 034500 0.00 20050218 035000 0.00 20050218 035500 0.00 20050218 040000 0.00 20050218 040500 0.00 20050218 041000 0.00 20050218 041500 0.00 20050218 042000 0.00 20050218 042500 0.00 20050218 043000 0.00 20050218 043500 0.00 20050218 044000 0.00 20050218 044500 0.00 20050218 045000 0.00 20050218 045500 0.00 20050218 050000 0.00 20050218 050500 0.00 20050218 051000 0.00 20050218 051500 0.00 20050218 052000 0.00 20050218 052500 0.00 20050218 053000 0.00 20050218 053500 0.00 20050218 054000 0.00 20050218 054500 0.00 20050218 055000 0.00 20050218 055500 0.00 20050218 060000 0.00 20050218 060500 0.00 20050218 061000 0.00 20050218 061500 0.00 20050218 062000 0.00 20050218 062500 0.00 20050218 063000 0.00 20050218 063500 0.00 20050218 064000 0.00 20050218 064500 0.00 20050218 065000 0.00 20050218 065500 0.00 20050218 070000 0.00 20050218 070500 0.00 20050218 071000 0.00 20050218 071500 0.00 20050218 072000 0.00 20050218 072500 0.00 20050218 073000 0.00 20050218 073500 0.00 20050218 074000 0.00 20050218 074500 0.00 20050218 075000 0.00 20050218 075500 0.00 20050218 080000 0.00 20050218 080500 0.00 20050218 081000 0.00 20050218 081500 0.00 20050218 082000 0.00 20050218 082500 0.00 20050218 083000 0.00 20050218 083500 0.00 20050218 084000 0.00 20050218 084500 0.00 20050218 085000 0.00 20050218 085500 0.00 20050218 090000 0.00 20050218 090500 0.00 20050218 091000 0.00 20050218 091500 0.00 20050218 092000 0.00 20050218 092500 0.00 20050218 093000 0.00 20050218 093500 0.00 20050218 094000 0.00 20050218 094500 0.00 20050218 095000 0.00 20050218 095500 0.00 20050218 100000 0.00 20050218 100500 0.00 20050218 101000 0.00 20050218 101500 0.00 20050218 102000 0.00 20050218 102500 0.00 20050218 103000 0.00 20050218 103500 0.00 20050218 104000 0.00 20050218 104500 0.00 20050218 105000 0.00 20050218 105500 0.00 20050218 110000 0.00 20050218 110500 0.00 20050218 111000 0.00 20050218 111500 0.00 20050218 112000 0.00 20050218 112500 0.00 20050218 113000 0.00 20050218 113500 0.00 20050218 114000 0.00 20050218 114500 0.00 20050218 115000 0.00 20050218 115500 0.00 20050218 120000 0.00 20050218 120500 0.00 20050218 121000 0.00 20050218 121500 0.00 20050218 122000 0.00 20050218 122500 0.00 20050218 123000 0.00 20050218 123500 0.00 20050218 124000 0.00 20050218 124500 0.00 20050218 125000 0.00 20050218 125500 0.00 20050218 130000 0.00 20050218 130500 0.00 20050218 131000 0.00 20050218 131500 0.00 20050218 132000 0.00 20050218 132500 0.00 20050218 133000 0.00 20050218 133500 0.00 20050218 134000 0.00 20050218 134500 0.00 20050218 135000 0.00 20050218 135500 0.00 20050218 140000 0.00 20050218 140500 0.00 20050218 141000 0.00 20050218 141500 0.00 20050218 142000 0.00 20050218 142500 0.00 20050218 143000 0.00 20050218 143500 0.00 20050218 144000 0.00 20050218 144500 0.00 20050218 145000 0.00 20050218 145500 0.00 20050218 150000 0.00 20050218 150500 0.00 20050218 151000 0.00 20050218 151500 0.00 20050218 152000 0.00 20050218 152500 0.00 20050218 153000 0.00 20050218 153500 0.00 20050218 154000 0.00 20050218 154500 0.00 20050218 155000 0.00 20050218 155500 0.00 20050218 160000 0.00 20050218 160500 0.00 20050218 161000 0.00 20050218 161500 0.00 20050218 162000 0.00 20050218 162500 0.00 20050218 163000 0.00 20050218 163500 0.00 20050218 164000 0.00 20050218 164500 0.00 20050218 165000 0.00 20050218 165500 0.00 20050218 170000 0.00 20050218 170500 0.00 20050218 171000 0.00 20050218 171500 0.00 20050218 172000 0.00 20050218 172500 0.00 20050218 173000 0.00 20050218 173500 0.00 20050218 174000 0.00 20050218 174500 0.00 20050218 175000 0.00 20050218 175500 0.00 20050218 180000 0.00 20050218 180500 0.00 20050218 181000 0.00 20050218 181500 0.00 20050218 182000 0.00 20050218 182500 0.00 20050218 183000 0.00 20050218 183500 0.00 20050218 184000 0.00 20050218 184500 0.00 20050218 185000 0.00 20050218 185500 0.00 20050218 190000 0.00 20050218 190500 0.00 20050218 191000 0.00 20050218 191500 0.00 20050218 192000 0.00 20050218 192500 0.00 20050218 193000 0.00 20050218 193500 0.00 20050218 194000 0.00 20050218 194500 0.00 20050218 195000 0.00 20050218 195500 0.00 20050218 200000 0.00 20050218 200500 0.00 20050218 201000 0.00 20050218 201500 0.00 20050218 202000 0.00 20050218 202500 0.00 20050218 203000 0.00 20050218 203500 0.00 20050218 204000 0.00 20050218 204500 0.00 20050218 205000 0.00 20050218 205500 0.00 20050218 210000 0.00 20050218 210500 0.00 20050218 211000 0.00 20050218 211500 0.00 20050218 212000 0.00 20050218 212500 0.00 20050218 213000 0.00 20050218 213500 0.00 20050218 214000 0.00 20050218 214500 0.00 20050218 215000 0.00 20050218 215500 0.00 20050218 220000 0.00 20050218 220500 0.00 20050218 221000 0.00 20050218 221500 0.00 20050218 222000 0.00 20050218 222500 0.00 20050218 223000 0.00 20050218 223500 0.00 20050218 224000 0.00 20050218 224500 0.00 20050218 225000 0.00 20050218 225500 0.00 20050218 230000 0.00 20050218 230500 0.00 20050218 231000 0.00 20050218 231500 0.00 20050218 232000 0.00 20050218 232500 0.00 20050218 233000 0.00 20050218 233500 0.00 20050218 234000 0.00 20050218 234500 0.00 20050218 235000 0.00 20050218 235500 0.00 20050219 000000 0.00 20050219 000500 0.00 20050219 001000 0.00 20050219 001500 0.00 20050219 002000 0.00 20050219 002500 0.00 20050219 003000 0.00 20050219 003500 0.00 20050219 004000 0.00 20050219 004500 0.00 20050219 005000 0.00 20050219 005500 0.00 20050219 010000 0.00 20050219 010500 0.00 20050219 011000 0.00 20050219 011500 0.00 20050219 012000 0.00 20050219 012500 0.00 20050219 013000 0.00 20050219 013500 0.00 20050219 014000 0.00 20050219 014500 0.00 20050219 015000 0.00 20050219 015500 0.00 20050219 020000 0.00 20050219 020500 0.00 20050219 021000 0.00 20050219 021500 0.00 20050219 022000 0.00 20050219 022500 0.00 20050219 023000 0.00 20050219 023500 0.00 20050219 024000 0.00 20050219 024500 0.00 20050219 025000 0.00 20050219 025500 0.00 20050219 030000 0.00 20050219 030500 0.00 20050219 031000 0.00 20050219 031500 0.00 20050219 032000 0.00 20050219 032500 0.00 20050219 033000 0.00 20050219 033500 0.00 20050219 034000 0.00 20050219 034500 0.00 20050219 035000 0.00 20050219 035500 0.00 20050219 040000 0.00 20050219 040500 0.00 20050219 041000 0.00 20050219 041500 0.00 20050219 042000 0.00 20050219 042500 0.00 20050219 043000 0.00 20050219 043500 0.00 20050219 044000 0.00 20050219 044500 0.00 20050219 045000 0.00 20050219 045500 0.00 20050219 050000 0.00 20050219 050500 0.00 20050219 051000 0.00 20050219 051500 0.00 20050219 052000 0.00 20050219 052500 0.00 20050219 053000 0.00 20050219 053500 0.00 20050219 054000 0.00 20050219 054500 0.00 20050219 055000 0.00 20050219 055500 0.00 20050219 060000 0.00 20050219 060500 0.00 20050219 061000 0.00 20050219 061500 0.00 20050219 062000 0.00 20050219 062500 0.00 20050219 063000 0.00 20050219 063500 0.00 20050219 064000 0.00 20050219 064500 0.00 20050219 065000 0.00 20050219 065500 0.00 20050219 070000 0.00 20050219 070500 0.00 20050219 071000 0.00 20050219 071500 0.00 20050219 072000 0.00 20050219 072500 0.00 20050219 073000 0.00 20050219 073500 0.00 20050219 074000 0.00 20050219 074500 0.00 20050219 075000 0.00 20050219 075500 0.00 20050219 080000 0.00 20050219 080500 0.00 20050219 081000 0.00 20050219 081500 0.00 20050219 082000 0.00 20050219 082500 0.00 20050219 083000 0.00 20050219 083500 0.00 20050219 084000 0.00 20050219 084500 0.00 20050219 085000 0.00 20050219 085500 0.00 20050219 090000 0.00 20050219 090500 0.00 20050219 091000 0.00 20050219 091500 0.00 20050219 092000 0.00 20050219 092500 0.00 20050219 093000 0.00 20050219 093500 0.00 20050219 094000 0.00 20050219 094500 0.00 20050219 095000 0.00 20050219 095500 0.00 20050219 100000 0.00 20050219 100500 0.00 20050219 101000 0.00 20050219 101500 0.00 20050219 102000 0.00 20050219 102500 0.00 20050219 103000 0.00 20050219 103500 0.00 20050219 104000 0.00 20050219 104500 0.00 20050219 105000 0.00 20050219 105500 0.00 20050219 110000 0.00 20050219 110500 0.00 20050219 111000 0.00 20050219 111500 0.00 20050219 112000 0.00 20050219 112500 0.00 20050219 113000 0.00 20050219 113500 0.00 20050219 114000 0.00 20050219 114500 0.00 20050219 115000 0.00 20050219 115500 0.00 20050219 120000 0.00 20050219 120500 0.00 20050219 121000 0.00 20050219 121500 0.00 20050219 122000 0.00 20050219 122500 0.00 20050219 123000 0.00 20050219 123500 0.00 20050219 124000 0.00 20050219 124500 0.00 20050219 125000 0.00 20050219 125500 0.00 20050219 130000 0.00 20050219 130500 0.00 20050219 131000 0.00 20050219 131500 0.00 20050219 132000 0.00 20050219 132500 0.00 20050219 133000 0.00 20050219 133500 0.00 20050219 134000 0.00 20050219 134500 0.00 20050219 135000 0.00 20050219 135500 0.00 20050219 140000 0.00 20050219 140500 0.00 20050219 141000 0.00 20050219 141500 0.00 20050219 142000 0.00 20050219 142500 0.00 20050219 143000 0.00 20050219 143500 0.00 20050219 144000 0.00 20050219 144500 0.00 20050219 145000 0.00 20050219 145500 0.00 20050219 150000 0.00 20050219 150500 0.00 20050219 151000 0.00 20050219 151500 0.00 20050219 152000 0.00 20050219 152500 0.00 20050219 153000 0.00 20050219 153500 0.00 20050219 154000 0.00 20050219 154500 0.00 20050219 155000 0.00 20050219 155500 0.00 20050219 160000 0.00 20050219 160500 0.00 20050219 161000 0.00 20050219 161500 0.00 20050219 162000 0.00 20050219 162500 0.00 20050219 163000 0.00 20050219 163500 0.00 20050219 164000 0.00 20050219 164500 0.00 20050219 165000 0.00 20050219 165500 0.00 20050219 170000 0.00 20050219 170500 0.00 20050219 171000 0.00 20050219 171500 0.01 20050219 172000 0.00 20050219 172500 0.00 20050219 173000 0.00 20050219 173500 0.00 20050219 174000 0.00 20050219 174500 0.00 20050219 175000 0.00 20050219 175500 0.00 20050219 180000 0.00 20050219 180500 0.00 20050219 181000 0.00 20050219 181500 0.00 20050219 182000 0.00 20050219 182500 0.00 20050219 183000 0.00 20050219 183500 0.00 20050219 184000 0.00 20050219 184500 0.00 20050219 185000 0.00 20050219 185500 0.00 20050219 190000 0.00 20050219 190500 0.00 20050219 191000 0.00 20050219 191500 0.00 20050219 192000 0.00 20050219 192500 0.00 20050219 193000 0.00 20050219 193500 0.00 20050219 194000 0.00 20050219 194500 0.00 20050219 195000 0.00 20050219 195500 0.00 20050219 200000 0.00 20050219 200500 0.00 20050219 201000 0.00 20050219 201500 0.00 20050219 202000 0.00 20050219 202500 0.00 20050219 203000 0.00 20050219 203500 0.00 20050219 204000 0.00 20050219 204500 0.00 20050219 205000 0.00 20050219 205500 0.00 20050219 210000 0.00 20050219 210500 0.00 20050219 211000 0.00 20050219 211500 0.00 20050219 212000 0.00 20050219 212500 0.00 20050219 213000 0.00 20050219 213500 0.00 20050219 214000 0.00 20050219 214500 0.00 20050219 215000 0.00 20050219 215500 0.00 20050219 220000 0.00 20050219 220500 0.00 20050219 221000 0.00 20050219 221500 0.00 20050219 222000 0.00 20050219 222500 0.00 20050219 223000 0.00 20050219 223500 0.00 20050219 224000 0.00 20050219 224500 0.00 20050219 225000 0.00 20050219 225500 0.00 20050219 230000 0.00 20050219 230500 0.00 20050219 231000 0.00 20050219 231500 0.00 20050219 232000 0.00 20050219 232500 0.00 20050219 233000 0.00 20050219 233500 0.00 20050219 234000 0.00 20050219 234500 0.00 20050219 235000 0.00 20050219 235500 0.01 20050220 000000 0.00 20050220 000500 0.00 20050220 001000 0.00 20050220 001500 0.00 20050220 002000 0.01 20050220 002500 0.00 20050220 003000 0.00 20050220 003500 0.00 20050220 004000 0.00 20050220 004500 0.00 20050220 005000 0.00 20050220 005500 0.00 20050220 010000 0.00 20050220 010500 0.00 20050220 011000 0.00 20050220 011500 0.00 20050220 012000 0.00 20050220 012500 0.01 20050220 013000 0.00 20050220 013500 0.00 20050220 014000 0.00 20050220 014500 0.00 20050220 015000 0.00 20050220 015500 0.00 20050220 020000 0.00 20050220 020500 0.00 20050220 021000 0.00 20050220 021500 0.00 20050220 022000 0.00 20050220 022500 0.00 20050220 023000 0.00 20050220 023500 0.00 20050220 024000 0.00 20050220 024500 0.00 20050220 025000 0.00 20050220 025500 0.00 20050220 030000 0.00 20050220 030500 0.00 20050220 031000 0.00 20050220 031500 0.00 20050220 032000 0.00 20050220 032500 0.00 20050220 033000 0.00 20050220 033500 0.00 20050220 034000 0.00 20050220 034500 0.00 20050220 035000 0.00 20050220 035500 0.01 20050220 040000 0.00 20050220 040500 0.00 20050220 041000 0.00 20050220 041500 0.00 20050220 042000 0.00 20050220 042500 0.00 20050220 043000 0.00 20050220 043500 0.00 20050220 044000 0.00 20050220 044500 0.00 20050220 045000 0.00 20050220 045500 0.00 20050220 050000 0.00 20050220 050500 0.00 20050220 051000 0.00 20050220 051500 0.00 20050220 052000 0.00 20050220 052500 0.00 20050220 053000 0.00 20050220 053500 0.00 20050220 054000 0.00 20050220 054500 0.00 20050220 055000 0.00 20050220 055500 0.00 20050220 060000 0.00 20050220 060500 0.00 20050220 061000 0.00 20050220 061500 0.00 20050220 062000 0.00 20050220 062500 0.00 20050220 063000 0.00 20050220 063500 0.00 20050220 064000 0.00 20050220 064500 0.00 20050220 065000 0.00 20050220 065500 0.00 20050220 070000 0.00 20050220 070500 0.00 20050220 071000 0.00 20050220 071500 0.00 20050220 072000 0.00 20050220 072500 0.00 20050220 073000 0.00 20050220 073500 0.00 20050220 074000 0.00 20050220 074500 0.00 20050220 075000 0.00 20050220 075500 0.00 20050220 080000 0.00 20050220 080500 0.00 20050220 081000 0.00 20050220 081500 0.00 20050220 082000 0.00 20050220 082500 0.00 20050220 083000 0.00 20050220 083500 0.00 20050220 084000 0.00 20050220 084500 0.00 20050220 085000 0.00 20050220 085500 0.00 20050220 090000 0.00 20050220 090500 0.00 20050220 091000 0.00 20050220 091500 0.00 20050220 092000 0.00 20050220 092500 0.00 20050220 093000 0.00 20050220 093500 0.00 20050220 094000 0.00 20050220 094500 0.00 20050220 095000 0.00 20050220 095500 0.00 20050220 100000 0.00 20050220 100500 0.00 20050220 101000 0.00 20050220 101500 0.00 20050220 102000 0.00 20050220 102500 0.00 20050220 103000 0.00 20050220 103500 0.00 20050220 104000 0.00 20050220 104500 0.00 20050220 105000 0.00 20050220 105500 0.00 20050220 110000 0.00 20050220 110500 0.00 20050220 111000 0.00 20050220 111500 0.00 20050220 112000 0.00 20050220 112500 0.00 20050220 113000 0.00 20050220 113500 0.00 20050220 114000 0.00 20050220 114500 0.00 20050220 115000 0.00 20050220 115500 0.00 20050220 120000 0.00 20050220 120500 0.00 20050220 121000 0.00 20050220 121500 0.00 20050220 122000 0.00 20050220 122500 0.00 20050220 123000 0.00 20050220 123500 0.00 20050220 124000 0.00 20050220 124500 0.00 20050220 125000 0.00 20050220 125500 0.00 20050220 130000 0.00 20050220 130500 0.00 20050220 131000 0.00 20050220 131500 0.00 20050220 132000 0.00 20050220 132500 0.00 20050220 133000 0.00 20050220 133500 0.00 20050220 134000 0.00 20050220 134500 0.00 20050220 135000 0.00 20050220 135500 0.00 20050220 140000 0.00 20050220 140500 0.00 20050220 141000 0.00 20050220 141500 0.00 20050220 142000 0.00 20050220 142500 0.00 20050220 143000 0.00 20050220 143500 0.00 20050220 144000 0.00 20050220 144500 0.00 20050220 145000 0.00 20050220 145500 0.00 20050220 150000 0.00 20050220 150500 0.00 20050220 151000 0.00 20050220 151500 0.00 20050220 152000 0.00 20050220 152500 0.00 20050220 153000 0.00 20050220 153500 0.00 20050220 154000 0.00 20050220 154500 0.00 20050220 155000 0.00 20050220 155500 0.00 20050220 160000 0.00 20050220 160500 0.00 20050220 161000 0.00 20050220 161500 0.00 20050220 162000 0.00 20050220 162500 0.00 20050220 163000 0.00 20050220 163500 0.00 20050220 164000 0.00 20050220 164500 0.00 20050220 165000 0.00 20050220 165500 0.00 20050220 170000 0.00 20050220 170500 0.00 20050220 171000 0.00 20050220 171500 0.00 20050220 172000 0.00 20050220 172500 0.00 20050220 173000 0.00 20050220 173500 0.00 20050220 174000 0.00 20050220 174500 0.00 20050220 175000 0.00 20050220 175500 0.00 20050220 180000 0.00 20050220 180500 0.00 20050220 181000 0.00 20050220 181500 0.00 20050220 182000 0.00 20050220 182500 0.00 20050220 183000 0.00 20050220 183500 0.00 20050220 184000 0.00 20050220 184500 0.00 20050220 185000 0.00 20050220 185500 0.00 20050220 190000 0.00 20050220 190500 0.00 20050220 191000 0.00 20050220 191500 0.00 20050220 192000 0.00 20050220 192500 0.00 20050220 193000 0.00 20050220 193500 0.00 20050220 194000 0.00 20050220 194500 0.00 20050220 195000 0.00 20050220 195500 0.00 20050220 200000 0.00 20050220 200500 0.00 20050220 201000 0.00 20050220 201500 0.00 20050220 202000 0.00 20050220 202500 0.00 20050220 203000 0.00 20050220 203500 0.00 20050220 204000 0.00 20050220 204500 0.00 20050220 205000 0.00 20050220 205500 0.00 20050220 210000 0.00 20050220 210500 0.00 20050220 211000 0.00 20050220 211500 0.00 20050220 212000 0.00 20050220 212500 0.00 20050220 213000 0.00 20050220 213500 0.00 20050220 214000 0.00 20050220 214500 0.00 20050220 215000 0.00 20050220 215500 0.00 20050220 220000 0.00 20050220 220500 0.00 20050220 221000 0.00 20050220 221500 0.00 20050220 222000 0.00 20050220 222500 0.00 20050220 223000 0.00 20050220 223500 0.00 20050220 224000 0.00 20050220 224500 0.00 20050220 225000 0.00 20050220 225500 0.00 20050220 230000 0.00 20050220 230500 0.00 20050220 231000 0.00 20050220 231500 0.00 20050220 232000 0.00 20050220 232500 0.00 20050220 233000 0.00 20050220 233500 0.00 20050220 234000 0.00 20050220 234500 0.00 20050220 235000 0.00 20050220 235500 0.00 20050221 000000 0.00 20050221 000500 0.00 20050221 001000 0.00 20050221 001500 0.00 20050221 002000 0.00 20050221 002500 0.00 20050221 003000 0.00 20050221 003500 0.00 20050221 004000 0.00 20050221 004500 0.00 20050221 005000 0.00 20050221 005500 0.00 20050221 010000 0.00 20050221 010500 0.00 20050221 011000 0.00 20050221 011500 0.00 20050221 012000 0.00 20050221 012500 0.00 20050221 013000 0.00 20050221 013500 0.00 20050221 014000 0.00 20050221 014500 0.00 20050221 015000 0.00 20050221 015500 0.00 20050221 020000 0.00 20050221 020500 0.00 20050221 021000 0.00 20050221 021500 0.00 20050221 022000 0.00 20050221 022500 0.00 20050221 023000 0.00 20050221 023500 0.00 20050221 024000 0.00 20050221 024500 0.00 20050221 025000 0.00 20050221 025500 0.00 20050221 030000 0.00 20050221 030500 0.00 20050221 031000 0.00 20050221 031500 0.00 20050221 032000 0.00 20050221 032500 0.00 20050221 033000 0.00 20050221 033500 0.00 20050221 034000 0.00 20050221 034500 0.00 20050221 035000 0.00 20050221 035500 0.00 20050221 040000 0.00 20050221 040500 0.00 20050221 041000 0.00 20050221 041500 0.00 20050221 042000 0.00 20050221 042500 0.00 20050221 043000 0.00 20050221 043500 0.00 20050221 044000 0.00 20050221 044500 0.00 20050221 045000 0.00 20050221 045500 0.00 20050221 050000 0.00 20050221 050500 0.00 20050221 051000 0.00 20050221 051500 0.00 20050221 052000 0.00 20050221 052500 0.00 20050221 053000 0.00 20050221 053500 0.00 20050221 054000 0.00 20050221 054500 0.00 20050221 055000 0.00 20050221 055500 0.00 20050221 060000 0.00 20050221 060500 0.00 20050221 061000 0.00 20050221 061500 0.00 20050221 062000 0.00 20050221 062500 0.00 20050221 063000 0.00 20050221 063500 0.00 20050221 064000 0.00 20050221 064500 0.00 20050221 065000 0.00 20050221 065500 0.00 20050221 070000 0.00 20050221 070500 0.00 20050221 071000 0.00 20050221 071500 0.00 20050221 072000 0.00 20050221 072500 0.00 20050221 073000 0.00 20050221 073500 0.00 20050221 074000 0.00 20050221 074500 0.00 20050221 075000 0.00 20050221 075500 0.00 20050221 080000 0.00 20050221 080500 0.00 20050221 081000 0.00 20050221 081500 0.00 20050221 082000 0.00 20050221 082500 0.00 20050221 083000 0.00 20050221 083500 0.00 20050221 084000 0.00 20050221 084500 0.00 20050221 085000 0.00 20050221 085500 0.00 20050221 090000 0.00 20050221 090500 0.00 20050221 091000 0.00 20050221 091500 0.00 20050221 092000 0.00 20050221 092500 0.00 20050221 093000 0.00 20050221 093500 0.00 20050221 094000 0.00 20050221 094500 0.00 20050221 095000 0.00 20050221 095500 0.00 20050221 100000 0.00 20050221 100500 0.00 20050221 101000 0.00 20050221 101500 0.00 20050221 102000 0.00 20050221 102500 0.00 20050221 103000 0.00 20050221 103500 0.00 20050221 104000 0.00 20050221 104500 0.00 20050221 105000 0.00 20050221 105500 0.00 20050221 110000 0.00 20050221 110500 0.00 20050221 111000 0.00 20050221 111500 0.00 20050221 112000 0.00 20050221 112500 0.00 20050221 113000 0.00 20050221 113500 0.00 20050221 114000 0.00 20050221 114500 0.00 20050221 115000 0.00 20050221 115500 0.00 20050221 120000 0.00 20050221 120500 0.00 20050221 121000 0.00 20050221 121500 0.00 20050221 122000 0.00 20050221 122500 0.00 20050221 123000 0.00 20050221 123500 0.00 20050221 124000 0.00 20050221 124500 0.00 20050221 125000 0.00 20050221 125500 0.00 20050221 130000 0.00 20050221 130500 0.00 20050221 131000 0.00 20050221 131500 0.00 20050221 132000 0.00 20050221 132500 0.00 20050221 133000 0.00 20050221 133500 0.00 20050221 134000 0.00 20050221 134500 0.00 20050221 135000 0.00 20050221 135500 0.00 20050221 140000 0.00 20050221 140500 0.00 20050221 141000 0.00 20050221 141500 0.00 20050221 142000 0.00 20050221 142500 0.00 20050221 143000 0.00 20050221 143500 0.00 20050221 144000 0.00 20050221 144500 0.00 20050221 145000 0.00 20050221 145500 0.00 20050221 150000 0.00 20050221 150500 0.00 20050221 151000 0.00 20050221 151500 0.00 20050221 152000 0.00 20050221 152500 0.00 20050221 153000 0.00 20050221 153500 0.00 20050221 154000 0.00 20050221 154500 0.00 20050221 155000 0.00 20050221 155500 0.00 20050221 160000 0.00 20050221 160500 0.00 20050221 161000 0.00 20050221 161500 0.00 20050221 162000 0.00 20050221 162500 0.00 20050221 163000 0.00 20050221 163500 0.00 20050221 164000 0.00 20050221 164500 0.00 20050221 165000 0.00 20050221 165500 0.00 20050221 170000 0.00 20050221 170500 0.00 20050221 171000 0.00 20050221 171500 0.00 20050221 172000 0.00 20050221 172500 0.00 20050221 173000 0.00 20050221 173500 0.00 20050221 174000 0.00 20050221 174500 0.00 20050221 175000 0.00 20050221 175500 0.00 20050221 180000 0.00 20050221 180500 0.00 20050221 181000 0.00 20050221 181500 0.00 20050221 182000 0.00 20050221 182500 0.00 20050221 183000 0.00 20050221 183500 0.00 20050221 184000 0.00 20050221 184500 0.00 20050221 185000 0.00 20050221 185500 0.00 20050221 190000 0.00 20050221 190500 0.00 20050221 191000 0.00 20050221 191500 0.00 20050221 192000 0.00 20050221 192500 0.00 20050221 193000 0.00 20050221 193500 0.00 20050221 194000 0.00 20050221 194500 0.00 20050221 195000 0.00 20050221 195500 0.00 20050221 200000 0.00 20050221 200500 0.00 20050221 201000 0.00 20050221 201500 0.00 20050221 202000 0.00 20050221 202500 0.00 20050221 203000 0.00 20050221 203500 0.00 20050221 204000 0.00 20050221 204500 0.00 20050221 205000 0.00 20050221 205500 0.00 20050221 210000 0.00 20050221 210500 0.00 20050221 211000 0.00 20050221 211500 0.00 20050221 212000 0.00 20050221 212500 0.00 20050221 213000 0.00 20050221 213500 0.00 20050221 214000 0.00 20050221 214500 0.00 20050221 215000 0.00 20050221 215500 0.00 20050221 220000 0.00 20050221 220500 0.00 20050221 221000 0.00 20050221 221500 0.00 20050221 222000 0.00 20050221 222500 0.00 20050221 223000 0.00 20050221 223500 0.00 20050221 224000 0.00 20050221 224500 0.00 20050221 225000 0.00 20050221 225500 0.00 20050221 230000 0.00 20050221 230500 0.00 20050221 231000 0.00 20050221 231500 0.00 20050221 232000 0.00 20050221 232500 0.00 20050221 233000 0.00 20050221 233500 0.00 20050221 234000 0.00 20050221 234500 0.00 20050221 235000 0.00 20050221 235500 0.00 20050222 000000 0.00 20050222 000500 0.00 20050222 001000 0.00 20050222 001500 0.00 20050222 002000 0.00 20050222 002500 0.00 20050222 003000 0.00 20050222 003500 0.00 20050222 004000 0.00 20050222 004500 0.00 20050222 005000 0.00 20050222 005500 0.00 20050222 010000 0.00 20050222 010500 0.00 20050222 011000 0.00 20050222 011500 0.00 20050222 012000 0.00 20050222 012500 0.00 20050222 013000 0.00 20050222 013500 0.00 20050222 014000 0.00 20050222 014500 0.00 20050222 015000 0.00 20050222 015500 0.00 20050222 020000 0.00 20050222 020500 0.00 20050222 021000 0.00 20050222 021500 0.00 20050222 022000 0.00 20050222 022500 0.00 20050222 023000 0.00 20050222 023500 0.00 20050222 024000 0.00 20050222 024500 0.00 20050222 025000 0.00 20050222 025500 0.00 20050222 030000 0.00 20050222 030500 0.00 20050222 031000 0.00 20050222 031500 0.00 20050222 032000 0.00 20050222 032500 0.00 20050222 033000 0.00 20050222 033500 0.00 20050222 034000 0.00 20050222 034500 0.00 20050222 035000 0.00 20050222 035500 0.00 20050222 040000 0.00 20050222 040500 0.00 20050222 041000 0.00 20050222 041500 0.00 20050222 042000 0.00 20050222 042500 0.00 20050222 043000 0.00 20050222 043500 0.00 20050222 044000 0.00 20050222 044500 0.00 20050222 045000 0.00 20050222 045500 0.00 20050222 050000 0.00 20050222 050500 0.00 20050222 051000 0.00 20050222 051500 0.00 20050222 052000 0.00 20050222 052500 0.00 20050222 053000 0.00 20050222 053500 0.00 20050222 054000 0.00 20050222 054500 0.00 20050222 055000 0.00 20050222 055500 0.00 20050222 060000 0.00 20050222 060500 0.00 20050222 061000 0.00 20050222 061500 0.00 20050222 062000 0.00 20050222 062500 0.00 20050222 063000 0.00 20050222 063500 0.00 20050222 064000 0.00 20050222 064500 0.00 20050222 065000 0.00 20050222 065500 0.00 20050222 070000 0.00 20050222 070500 0.00 20050222 071000 0.00 20050222 071500 0.00 20050222 072000 0.00 20050222 072500 0.00 20050222 073000 0.00 20050222 073500 0.00 20050222 074000 0.00 20050222 074500 0.00 20050222 075000 0.00 20050222 075500 0.00 20050222 080000 0.00 20050222 080500 0.00 20050222 081000 0.00 20050222 081500 0.00 20050222 082000 0.00 20050222 082500 0.00 20050222 083000 0.00 20050222 083500 0.00 20050222 084000 0.00 20050222 084500 0.00 20050222 085000 0.00 20050222 085500 0.00 20050222 090000 0.00 20050222 090500 0.00 20050222 091000 0.00 20050222 091500 0.00 20050222 092000 0.00 20050222 092500 0.00 20050222 093000 0.00 20050222 093500 0.00 20050222 094000 0.00 20050222 094500 0.00 20050222 095000 0.00 20050222 095500 0.00 20050222 100000 0.00 20050222 100500 0.00 20050222 101000 0.00 20050222 101500 0.00 20050222 102000 0.00 20050222 102500 0.00 20050222 103000 0.00 20050222 103500 0.00 20050222 104000 0.00 20050222 104500 0.00 20050222 105000 0.00 20050222 105500 0.00 20050222 110000 0.00 20050222 110500 0.00 20050222 111000 0.00 20050222 111500 0.00 20050222 112000 0.00 20050222 112500 0.00 20050222 113000 0.00 20050222 113500 0.00 20050222 114000 0.00 20050222 114500 0.00 20050222 115000 0.00 20050222 115500 0.00 20050222 120000 0.00 20050222 120500 0.00 20050222 121000 0.00 20050222 121500 0.00 20050222 122000 0.00 20050222 122500 0.00 20050222 123000 0.00 20050222 123500 0.00 20050222 124000 0.00 20050222 124500 0.00 20050222 125000 0.00 20050222 125500 0.00 20050222 130000 0.00 20050222 130500 0.00 20050222 131000 0.00 20050222 131500 0.00 20050222 132000 0.00 20050222 132500 0.00 20050222 133000 0.00 20050222 133500 0.00 20050222 134000 0.00 20050222 134500 0.00 20050222 135000 0.00 20050222 135500 0.00 20050222 140000 0.00 20050222 140500 0.00 20050222 141000 0.00 20050222 141500 0.00 20050222 142000 0.00 20050222 142500 0.00 20050222 143000 0.00 20050222 143500 0.00 20050222 144000 0.00 20050222 144500 0.00 20050222 145000 0.00 20050222 145500 0.00 20050222 150000 0.00 20050222 150500 0.00 20050222 151000 0.00 20050222 151500 0.00 20050222 152000 0.00 20050222 152500 0.00 20050222 153000 0.00 20050222 153500 0.00 20050222 154000 0.00 20050222 154500 0.00 20050222 155000 0.00 20050222 155500 0.00 20050222 160000 0.00 20050222 160500 0.00 20050222 161000 0.00 20050222 161500 0.00 20050222 162000 0.00 20050222 162500 0.00 20050222 163000 0.00 20050222 163500 0.00 20050222 164000 0.00 20050222 164500 0.00 20050222 165000 0.00 20050222 165500 0.00 20050222 170000 0.00 20050222 170500 0.00 20050222 171000 0.00 20050222 171500 0.00 20050222 172000 0.00 20050222 172500 0.00 20050222 173000 0.00 20050222 173500 0.00 20050222 174000 0.00 20050222 174500 0.00 20050222 175000 0.00 20050222 175500 0.00 20050222 180000 0.00 20050222 180500 0.00 20050222 181000 0.00 20050222 181500 0.00 20050222 182000 0.00 20050222 182500 0.00 20050222 183000 0.00 20050222 183500 0.00 20050222 184000 0.00 20050222 184500 0.00 20050222 185000 0.00 20050222 185500 0.00 20050222 190000 0.00 20050222 190500 0.00 20050222 191000 0.00 20050222 191500 0.00 20050222 192000 0.00 20050222 192500 0.00 20050222 193000 0.00 20050222 193500 0.00 20050222 194000 0.00 20050222 194500 0.00 20050222 195000 0.00 20050222 195500 0.00 20050222 200000 0.00 20050222 200500 0.00 20050222 201000 0.00 20050222 201500 0.00 20050222 202000 0.00 20050222 202500 0.00 20050222 203000 0.00 20050222 203500 0.00 20050222 204000 0.00 20050222 204500 0.00 20050222 205000 0.00 20050222 205500 0.00 20050222 210000 0.00 20050222 210500 0.00 20050222 211000 0.00 20050222 211500 0.00 20050222 212000 0.00 20050222 212500 0.00 20050222 213000 0.00 20050222 213500 0.00 20050222 214000 0.00 20050222 214500 0.00 20050222 215000 0.00 20050222 215500 0.00 20050222 220000 0.00 20050222 220500 0.00 20050222 221000 0.00 20050222 221500 0.00 20050222 222000 0.00 20050222 222500 0.00 20050222 223000 0.00 20050222 223500 0.00 20050222 224000 0.00 20050222 224500 0.00 20050222 225000 0.00 20050222 225500 0.00 20050222 230000 0.00 20050222 230500 0.00 20050222 231000 0.00 20050222 231500 0.00 20050222 232000 0.00 20050222 232500 0.00 20050222 233000 0.00 20050222 233500 0.00 20050222 234000 0.00 20050222 234500 0.00 20050222 235000 0.00 20050222 235500 0.00 20050223 000000 0.00 20050223 000500 0.00 20050223 001000 0.00 20050223 001500 0.00 20050223 002000 0.00 20050223 002500 0.00 20050223 003000 0.00 20050223 003500 0.00 20050223 004000 0.00 20050223 004500 0.00 20050223 005000 0.00 20050223 005500 0.00 20050223 010000 0.00 20050223 010500 0.00 20050223 011000 0.00 20050223 011500 0.00 20050223 012000 0.00 20050223 012500 0.00 20050223 013000 0.00 20050223 013500 0.00 20050223 014000 0.00 20050223 014500 0.00 20050223 015000 0.00 20050223 015500 0.00 20050223 020000 0.00 20050223 020500 0.00 20050223 021000 0.00 20050223 021500 0.00 20050223 022000 0.00 20050223 022500 0.00 20050223 023000 0.00 20050223 023500 0.00 20050223 024000 0.00 20050223 024500 0.00 20050223 025000 0.00 20050223 025500 0.00 20050223 030000 0.00 20050223 030500 0.00 20050223 031000 0.00 20050223 031500 0.00 20050223 032000 0.00 20050223 032500 0.00 20050223 033000 0.00 20050223 033500 0.00 20050223 034000 0.00 20050223 034500 0.00 20050223 035000 0.00 20050223 035500 0.00 20050223 040000 0.00 20050223 040500 0.00 20050223 041000 0.00 20050223 041500 0.00 20050223 042000 0.00 20050223 042500 0.00 20050223 043000 0.00 20050223 043500 0.00 20050223 044000 0.00 20050223 044500 0.00 20050223 045000 0.00 20050223 045500 0.00 20050223 050000 0.00 20050223 050500 0.00 20050223 051000 0.00 20050223 051500 0.00 20050223 052000 0.00 20050223 052500 0.00 20050223 053000 0.00 20050223 053500 0.00 20050223 054000 0.00 20050223 054500 0.00 20050223 055000 0.00 20050223 055500 0.00 20050223 060000 0.00 20050223 060500 0.00 20050223 061000 0.00 20050223 061500 0.00 20050223 062000 0.00 20050223 062500 0.00 20050223 063000 0.00 20050223 063500 0.00 20050223 064000 0.00 20050223 064500 0.00 20050223 065000 0.00 20050223 065500 0.00 20050223 070000 0.00 20050223 070500 0.00 20050223 071000 0.00 20050223 071500 0.00 20050223 072000 0.00 20050223 072500 0.00 20050223 073000 0.00 20050223 073500 0.00 20050223 074000 0.00 20050223 074500 0.00 20050223 075000 0.00 20050223 075500 0.00 20050223 080000 0.00 20050223 080500 0.00 20050223 081000 0.00 20050223 081500 0.00 20050223 082000 0.00 20050223 082500 0.00 20050223 083000 0.00 20050223 083500 0.00 20050223 084000 0.00 20050223 084500 0.00 20050223 085000 0.00 20050223 085500 0.00 20050223 090000 0.00 20050223 090500 0.00 20050223 091000 0.00 20050223 091500 0.00 20050223 092000 0.00 20050223 092500 0.00 20050223 093000 0.00 20050223 093500 0.00 20050223 094000 0.00 20050223 094500 0.00 20050223 095000 0.00 20050223 095500 0.00 20050223 100000 0.00 20050223 100500 0.00 20050223 101000 0.00 20050223 101500 0.00 20050223 102000 0.00 20050223 102500 0.00 20050223 103000 0.00 20050223 103500 0.00 20050223 104000 0.00 20050223 104500 0.00 20050223 105000 0.00 20050223 105500 0.00 20050223 110000 0.00 20050223 110500 0.00 20050223 111000 0.00 20050223 111500 0.00 20050223 112000 0.00 20050223 112500 0.00 20050223 113000 0.00 20050223 113500 0.00 20050223 114000 0.00 20050223 114500 0.00 20050223 115000 0.00 20050223 115500 0.00 20050223 120000 0.00 20050223 120500 0.00 20050223 121000 0.00 20050223 121500 0.00 20050223 122000 0.00 20050223 122500 0.00 20050223 123000 0.00 20050223 123500 0.00 20050223 124000 0.00 20050223 124500 0.00 20050223 125000 0.00 20050223 125500 0.00 20050223 130000 0.00 20050223 130500 0.00 20050223 131000 0.00 20050223 131500 0.00 20050223 132000 0.00 20050223 132500 0.00 20050223 133000 0.00 20050223 133500 0.00 20050223 134000 0.00 20050223 134500 0.00 20050223 135000 0.00 20050223 135500 0.00 20050223 140000 0.00 20050223 140500 0.00 20050223 141000 0.00 20050223 141500 0.00 20050223 142000 0.00 20050223 142500 0.00 20050223 143000 0.00 20050223 143500 0.00 20050223 144000 0.00 20050223 144500 0.00 20050223 145000 0.00 20050223 145500 0.00 20050223 150000 0.00 20050223 150500 0.00 20050223 151000 0.00 20050223 151500 0.00 20050223 152000 0.00 20050223 152500 0.00 20050223 153000 0.00 20050223 153500 0.00 20050223 154000 0.00 20050223 154500 0.00 20050223 155000 0.00 20050223 155500 0.00 20050223 160000 0.00 20050223 160500 0.00 20050223 161000 0.00 20050223 161500 0.00 20050223 162000 0.00 20050223 162500 0.00 20050223 163000 0.00 20050223 163500 0.00 20050223 164000 0.00 20050223 164500 0.00 20050223 165000 0.00 20050223 165500 0.00 20050223 170000 0.00 20050223 170500 0.00 20050223 171000 0.00 20050223 171500 0.00 20050223 172000 0.00 20050223 172500 0.00 20050223 173000 0.00 20050223 173500 0.00 20050223 174000 0.00 20050223 174500 0.00 20050223 175000 0.00 20050223 175500 0.00 20050223 180000 0.00 20050223 180500 0.00 20050223 181000 0.00 20050223 181500 0.00 20050223 182000 0.00 20050223 182500 0.00 20050223 183000 0.00 20050223 183500 0.00 20050223 184000 0.00 20050223 184500 0.00 20050223 185000 0.00 20050223 185500 0.00 20050223 190000 0.00 20050223 190500 0.00 20050223 191000 0.00 20050223 191500 0.00 20050223 192000 0.00 20050223 192500 0.00 20050223 193000 0.00 20050223 193500 0.00 20050223 194000 0.00 20050223 194500 0.00 20050223 195000 0.00 20050223 195500 0.00 20050223 200000 0.00 20050223 200500 0.00 20050223 201000 0.00 20050223 201500 0.00 20050223 202000 0.00 20050223 202500 0.00 20050223 203000 0.00 20050223 203500 0.00 20050223 204000 0.00 20050223 204500 0.00 20050223 205000 0.00 20050223 205500 0.00 20050223 210000 0.00 20050223 210500 0.00 20050223 211000 0.00 20050223 211500 0.00 20050223 212000 0.00 20050223 212500 0.00 20050223 213000 0.00 20050223 213500 0.00 20050223 214000 0.00 20050223 214500 0.00 20050223 215000 0.00 20050223 215500 0.00 20050223 220000 0.00 20050223 220500 0.00 20050223 221000 0.00 20050223 221500 0.00 20050223 222000 0.00 20050223 222500 0.00 20050223 223000 0.00 20050223 223500 0.00 20050223 224000 0.00 20050223 224500 0.00 20050223 225000 0.00 20050223 225500 0.00 20050223 230000 0.00 20050223 230500 0.00 20050223 231000 0.00 20050223 231500 0.00 20050223 232000 0.00 20050223 232500 0.00 20050223 233000 0.00 20050223 233500 0.00 20050223 234000 0.00 20050223 234500 0.00 20050223 235000 0.00 20050223 235500 0.00 20050224 000000 0.00 20050224 000500 0.00 20050224 001000 0.00 20050224 001500 0.00 20050224 002000 0.00 20050224 002500 0.00 20050224 003000 0.00 20050224 003500 0.00 20050224 004000 0.00 20050224 004500 0.00 20050224 005000 0.00 20050224 005500 0.00 20050224 010000 0.00 20050224 010500 0.00 20050224 011000 0.00 20050224 011500 0.00 20050224 012000 0.00 20050224 012500 0.00 20050224 013000 0.00 20050224 013500 0.00 20050224 014000 0.00 20050224 014500 0.00 20050224 015000 0.00 20050224 015500 0.00 20050224 020000 0.00 20050224 020500 0.00 20050224 021000 0.00 20050224 021500 0.00 20050224 022000 0.00 20050224 022500 0.00 20050224 023000 0.00 20050224 023500 0.00 20050224 024000 0.00 20050224 024500 0.00 20050224 025000 0.00 20050224 025500 0.00 20050224 030000 0.00 20050224 030500 0.00 20050224 031000 0.00 20050224 031500 0.00 20050224 032000 0.00 20050224 032500 0.00 20050224 033000 0.00 20050224 033500 0.00 20050224 034000 0.00 20050224 034500 0.00 20050224 035000 0.00 20050224 035500 0.00 20050224 040000 0.00 20050224 040500 0.00 20050224 041000 0.00 20050224 041500 0.00 20050224 042000 0.00 20050224 042500 0.00 20050224 043000 0.00 20050224 043500 0.00 20050224 044000 0.00 20050224 044500 0.00 20050224 045000 0.00 20050224 045500 0.00 20050224 050000 0.00 20050224 050500 0.00 20050224 051000 0.00 20050224 051500 0.00 20050224 052000 0.00 20050224 052500 0.00 20050224 053000 0.00 20050224 053500 0.00 20050224 054000 0.00 20050224 054500 0.00 20050224 055000 0.00 20050224 055500 0.00 20050224 060000 0.00 20050224 060500 0.00 20050224 061000 0.00 20050224 061500 0.00 20050224 062000 0.00 20050224 062500 0.00 20050224 063000 0.00 20050224 063500 0.00 20050224 064000 0.00 20050224 064500 0.00 20050224 065000 0.00 20050224 065500 0.00 20050224 070000 0.00 20050224 070500 0.00 20050224 071000 0.00 20050224 071500 0.00 20050224 072000 0.00 20050224 072500 0.00 20050224 073000 0.00 20050224 073500 0.00 20050224 074000 0.00 20050224 074500 0.00 20050224 075000 0.00 20050224 075500 0.00 20050224 080000 0.00 20050224 080500 0.00 20050224 081000 0.00 20050224 081500 0.00 20050224 082000 0.00 20050224 082500 0.00 20050224 083000 0.00 20050224 083500 0.00 20050224 084000 0.00 20050224 084500 0.00 20050224 085000 0.00 20050224 085500 0.00 20050224 090000 0.00 20050224 090500 0.00 20050224 091000 0.00 20050224 091500 0.00 20050224 092000 0.00 20050224 092500 0.00 20050224 093000 0.00 20050224 093500 0.00 20050224 094000 0.02 20050224 094500 0.03 20050224 095000 0.02 20050224 095500 0.01 20050224 100000 0.01 20050224 100500 0.00 20050224 101000 0.00 20050224 101500 0.00 20050224 102000 0.00 20050224 102500 0.00 20050224 103000 0.00 20050224 103500 0.00 20050224 104000 0.00 20050224 104500 0.00 20050224 105000 0.00 20050224 105500 0.00 20050224 110000 0.00 20050224 110500 0.00 20050224 111000 0.00 20050224 111500 0.00 20050224 112000 0.00 20050224 112500 0.00 20050224 113000 0.00 20050224 113500 0.00 20050224 114000 0.00 20050224 114500 0.00 20050224 115000 0.00 20050224 115500 0.00 20050224 120000 0.00 20050224 120500 0.00 20050224 121000 0.00 20050224 121500 0.00 20050224 122000 0.00 20050224 122500 0.00 20050224 123000 0.00 20050224 123500 0.00 20050224 124000 0.00 20050224 124500 0.00 20050224 125000 0.00 20050224 125500 0.00 20050224 130000 0.00 20050224 130500 0.00 20050224 131000 0.00 20050224 131500 0.00 20050224 132000 0.00 20050224 132500 0.00 20050224 133000 0.00 20050224 133500 0.00 20050224 134000 0.00 20050224 134500 0.00 20050224 135000 0.00 20050224 135500 0.00 20050224 140000 0.00 20050224 140500 0.00 20050224 141000 0.00 20050224 141500 0.00 20050224 142000 0.00 20050224 142500 0.00 20050224 143000 0.00 20050224 143500 0.00 20050224 144000 0.00 20050224 144500 0.00 20050224 145000 0.00 20050224 145500 0.00 20050224 150000 0.00 20050224 150500 0.00 20050224 151000 0.00 20050224 151500 0.00 20050224 152000 0.00 20050224 152500 0.00 20050224 153000 0.00 20050224 153500 0.00 20050224 154000 0.00 20050224 154500 0.00 20050224 155000 0.00 20050224 155500 0.00 20050224 160000 0.00 20050224 160500 0.00 20050224 161000 0.00 20050224 161500 0.00 20050224 162000 0.00 20050224 162500 0.00 20050224 163000 0.00 20050224 163500 0.00 20050224 164000 0.00 20050224 164500 0.00 20050224 165000 0.00 20050224 165500 0.00 20050224 170000 0.00 20050224 170500 0.00 20050224 171000 0.00 20050224 171500 0.00 20050224 172000 0.00 20050224 172500 0.00 20050224 173000 0.00 20050224 173500 0.00 20050224 174000 0.00 20050224 174500 0.00 20050224 175000 0.00 20050224 175500 0.00 20050224 180000 0.00 20050224 180500 0.00 20050224 181000 0.00 20050224 181500 0.00 20050224 182000 0.00 20050224 182500 0.00 20050224 183000 0.00 20050224 183500 0.00 20050224 184000 0.00 20050224 184500 0.00 20050224 185000 0.00 20050224 185500 0.00 20050224 190000 0.00 20050224 190500 0.00 20050224 191000 0.00 20050224 191500 0.00 20050224 192000 0.00 20050224 192500 0.00 20050224 193000 0.00 20050224 193500 0.00 20050224 194000 0.00 20050224 194500 0.00 20050224 195000 0.00 20050224 195500 0.00 20050224 200000 0.00 20050224 200500 0.00 20050224 201000 0.00 20050224 201500 0.00 20050224 202000 0.00 20050224 202500 0.00 20050224 203000 0.00 20050224 203500 0.00 20050224 204000 0.00 20050224 204500 0.00 20050224 205000 0.00 20050224 205500 0.00 20050224 210000 0.00 20050224 210500 0.00 20050224 211000 0.00 20050224 211500 0.00 20050224 212000 0.00 20050224 212500 0.00 20050224 213000 0.00 20050224 213500 0.00 20050224 214000 0.00 20050224 214500 0.00 20050224 215000 0.00 20050224 215500 0.00 20050224 220000 0.00 20050224 220500 0.00 20050224 221000 0.00 20050224 221500 0.00 20050224 222000 0.00 20050224 222500 0.00 20050224 223000 0.00 20050224 223500 0.00 20050224 224000 0.00 20050224 224500 0.00 20050224 225000 0.00 20050224 225500 0.00 20050224 230000 0.00 20050224 230500 0.00 20050224 231000 0.00 20050224 231500 0.00 20050224 232000 0.00 20050224 232500 0.00 20050224 233000 0.00 20050224 233500 0.00 20050224 234000 0.00 20050224 234500 0.00 20050224 235000 0.00 20050224 235500 0.00 20050225 000000 0.00 20050225 000500 0.00 20050225 001000 0.00 20050225 001500 0.00 20050225 002000 0.00 20050225 002500 0.00 20050225 003000 0.00 20050225 003500 0.00 20050225 004000 0.00 20050225 004500 0.00 20050225 005000 0.00 20050225 005500 0.00 20050225 010000 0.00 20050225 010500 0.00 20050225 011000 0.00 20050225 011500 0.00 20050225 012000 0.00 20050225 012500 0.00 20050225 013000 0.00 20050225 013500 0.00 20050225 014000 0.00 20050225 014500 0.00 20050225 015000 0.00 20050225 015500 0.00 20050225 020000 0.00 20050225 020500 0.00 20050225 021000 0.00 20050225 021500 0.00 20050225 022000 0.00 20050225 022500 0.00 20050225 023000 0.00 20050225 023500 0.00 20050225 024000 0.00 20050225 024500 0.00 20050225 025000 0.00 20050225 025500 0.00 20050225 030000 0.00 20050225 030500 0.00 20050225 031000 0.00 20050225 031500 0.00 20050225 032000 0.00 20050225 032500 0.00 20050225 033000 0.00 20050225 033500 0.00 20050225 034000 0.00 20050225 034500 0.00 20050225 035000 0.00 20050225 035500 0.00 20050225 040000 0.00 20050225 040500 0.00 20050225 041000 0.00 20050225 041500 0.00 20050225 042000 0.00 20050225 042500 0.00 20050225 043000 0.00 20050225 043500 0.00 20050225 044000 0.00 20050225 044500 0.00 20050225 045000 0.00 20050225 045500 0.00 20050225 050000 0.00 20050225 050500 0.00 20050225 051000 0.00 20050225 051500 0.00 20050225 052000 0.00 20050225 052500 0.00 20050225 053000 0.00 20050225 053500 0.00 20050225 054000 0.00 20050225 054500 0.00 20050225 055000 0.00 20050225 055500 0.00 20050225 060000 0.00 20050225 060500 0.00 20050225 061000 0.00 20050225 061500 0.00 20050225 062000 0.00 20050225 062500 0.00 20050225 063000 0.00 20050225 063500 0.00 20050225 064000 0.00 20050225 064500 0.00 20050225 065000 0.00 20050225 065500 0.00 20050225 070000 0.00 20050225 070500 0.00 20050225 071000 0.00 20050225 071500 0.00 20050225 072000 0.00 20050225 072500 0.00 20050225 073000 0.00 20050225 073500 0.00 20050225 074000 0.00 20050225 074500 0.00 20050225 075000 0.00 20050225 075500 0.00 20050225 080000 0.00 20050225 080500 0.00 20050225 081000 0.00 20050225 081500 0.00 20050225 082000 0.00 20050225 082500 0.00 20050225 083000 0.00 20050225 083500 0.00 20050225 084000 0.00 20050225 084500 0.00 20050225 085000 0.00 20050225 085500 0.00 20050225 090000 0.00 20050225 090500 0.00 20050225 091000 0.00 20050225 091500 0.00 20050225 092000 0.00 20050225 092500 0.00 20050225 093000 0.00 20050225 093500 0.00 20050225 094000 0.00 20050225 094500 0.00 20050225 095000 0.00 20050225 095500 0.00 20050225 100000 0.00 20050225 100500 0.00 20050225 101000 0.00 20050225 101500 0.00 20050225 102000 0.00 20050225 102500 0.00 20050225 103000 0.00 20050225 103500 0.00 20050225 104000 0.00 20050225 104500 0.00 20050225 105000 0.00 20050225 105500 0.00 20050225 110000 0.00 20050225 110500 0.00 20050225 111000 0.00 20050225 111500 0.00 20050225 112000 0.00 20050225 112500 0.00 20050225 113000 0.00 20050225 113500 0.00 20050225 114000 0.00 20050225 114500 0.00 20050225 115000 0.00 20050225 115500 0.00 20050225 120000 0.00 20050225 120500 0.00 20050225 121000 0.00 20050225 121500 0.00 20050225 122000 0.00 20050225 122500 0.00 20050225 123000 0.00 20050225 123500 0.00 20050225 124000 0.00 20050225 124500 0.00 20050225 125000 0.00 20050225 125500 0.00 20050225 130000 0.00 20050225 130500 0.00 20050225 131000 0.00 20050225 131500 0.00 20050225 132000 0.00 20050225 132500 0.00 20050225 133000 0.00 20050225 133500 0.00 20050225 134000 0.00 20050225 134500 0.00 20050225 135000 0.00 20050225 135500 0.00 20050225 140000 0.00 20050225 140500 0.00 20050225 141000 0.00 20050225 141500 0.00 20050225 142000 0.00 20050225 142500 0.00 20050225 143000 0.00 20050225 143500 0.00 20050225 144000 0.00 20050225 144500 0.00 20050225 145000 0.00 20050225 145500 0.00 20050225 150000 0.00 20050225 150500 0.00 20050225 151000 0.00 20050225 151500 0.00 20050225 152000 0.00 20050225 152500 0.00 20050225 153000 0.00 20050225 153500 0.00 20050225 154000 0.00 20050225 154500 0.00 20050225 155000 0.00 20050225 155500 0.00 20050225 160000 0.00 20050225 160500 0.00 20050225 161000 0.00 20050225 161500 0.00 20050225 162000 0.00 20050225 162500 0.00 20050225 163000 0.00 20050225 163500 0.00 20050225 164000 0.00 20050225 164500 0.00 20050225 165000 0.00 20050225 165500 0.00 20050225 170000 0.00 20050225 170500 0.00 20050225 171000 0.00 20050225 171500 0.00 20050225 172000 0.00 20050225 172500 0.00 20050225 173000 0.00 20050225 173500 0.00 20050225 174000 0.00 20050225 174500 0.00 20050225 175000 0.00 20050225 175500 0.00 20050225 180000 0.00 20050225 180500 0.00 20050225 181000 0.00 20050225 181500 0.00 20050225 182000 0.00 20050225 182500 0.00 20050225 183000 0.00 20050225 183500 0.00 20050225 184000 0.00 20050225 184500 0.00 20050225 185000 0.00 20050225 185500 0.00 20050225 190000 0.00 20050225 190500 0.00 20050225 191000 0.00 20050225 191500 0.00 20050225 192000 0.00 20050225 192500 0.00 20050225 193000 0.00 20050225 193500 0.00 20050225 194000 0.00 20050225 194500 0.00 20050225 195000 0.00 20050225 195500 0.00 20050225 200000 0.00 20050225 200500 0.00 20050225 201000 0.00 20050225 201500 0.00 20050225 202000 0.00 20050225 202500 0.00 20050225 203000 0.00 20050225 203500 0.00 20050225 204000 0.00 20050225 204500 0.00 20050225 205000 0.00 20050225 205500 0.00 20050225 210000 0.00 20050225 210500 0.00 20050225 211000 0.00 20050225 211500 0.00 20050225 212000 0.00 20050225 212500 0.00 20050225 213000 0.00 20050225 213500 0.00 20050225 214000 0.00 20050225 214500 0.00 20050225 215000 0.00 20050225 215500 0.00 20050225 220000 0.00 20050225 220500 0.00 20050225 221000 0.00 20050225 221500 0.00 20050225 222000 0.00 20050225 222500 0.00 20050225 223000 0.00 20050225 223500 0.00 20050225 224000 0.00 20050225 224500 0.00 20050225 225000 0.00 20050225 225500 0.00 20050225 230000 0.00 20050225 230500 0.00 20050225 231000 0.00 20050225 231500 0.00 20050225 232000 0.00 20050225 232500 0.00 20050225 233000 0.00 20050225 233500 0.00 20050225 234000 0.00 20050225 234500 0.00 20050225 235000 0.00 20050225 235500 0.00 20050226 000000 0.00 20050226 000500 0.00 20050226 001000 0.00 20050226 001500 0.00 20050226 002000 0.00 20050226 002500 0.00 20050226 003000 0.00 20050226 003500 0.00 20050226 004000 0.00 20050226 004500 0.00 20050226 005000 0.00 20050226 005500 0.00 20050226 010000 0.00 20050226 010500 0.00 20050226 011000 0.00 20050226 011500 0.00 20050226 012000 0.00 20050226 012500 0.00 20050226 013000 0.00 20050226 013500 0.00 20050226 014000 0.00 20050226 014500 0.00 20050226 015000 0.00 20050226 015500 0.00 20050226 020000 0.00 20050226 020500 0.00 20050226 021000 0.00 20050226 021500 0.00 20050226 022000 0.00 20050226 022500 0.00 20050226 023000 0.00 20050226 023500 0.00 20050226 024000 0.00 20050226 024500 0.00 20050226 025000 0.00 20050226 025500 0.00 20050226 030000 0.00 20050226 030500 0.00 20050226 031000 0.00 20050226 031500 0.00 20050226 032000 0.00 20050226 032500 0.00 20050226 033000 0.00 20050226 033500 0.00 20050226 034000 0.00 20050226 034500 0.00 20050226 035000 0.00 20050226 035500 0.00 20050226 040000 0.00 20050226 040500 0.00 20050226 041000 0.00 20050226 041500 0.00 20050226 042000 0.00 20050226 042500 0.00 20050226 043000 0.00 20050226 043500 0.00 20050226 044000 0.00 20050226 044500 0.00 20050226 045000 0.00 20050226 045500 0.00 20050226 050000 0.00 20050226 050500 0.00 20050226 051000 0.00 20050226 051500 0.00 20050226 052000 0.00 20050226 052500 0.00 20050226 053000 0.00 20050226 053500 0.00 20050226 054000 0.00 20050226 054500 0.00 20050226 055000 0.00 20050226 055500 0.00 20050226 060000 0.00 20050226 060500 0.00 20050226 061000 0.00 20050226 061500 0.00 20050226 062000 0.00 20050226 062500 0.00 20050226 063000 0.00 20050226 063500 0.00 20050226 064000 0.00 20050226 064500 0.00 20050226 065000 0.00 20050226 065500 0.00 20050226 070000 0.00 20050226 070500 0.00 20050226 071000 0.00 20050226 071500 0.00 20050226 072000 0.00 20050226 072500 0.00 20050226 073000 0.00 20050226 073500 0.00 20050226 074000 0.00 20050226 074500 0.00 20050226 075000 0.00 20050226 075500 0.00 20050226 080000 0.00 20050226 080500 0.00 20050226 081000 0.00 20050226 081500 0.00 20050226 082000 0.00 20050226 082500 0.00 20050226 083000 0.00 20050226 083500 0.00 20050226 084000 0.00 20050226 084500 0.00 20050226 085000 0.00 20050226 085500 0.00 20050226 090000 0.00 20050226 090500 0.00 20050226 091000 0.00 20050226 091500 0.00 20050226 092000 0.00 20050226 092500 0.00 20050226 093000 0.00 20050226 093500 0.00 20050226 094000 0.00 20050226 094500 0.00 20050226 095000 0.00 20050226 095500 0.00 20050226 100000 0.00 20050226 100500 0.00 20050226 101000 0.00 20050226 101500 0.00 20050226 102000 0.00 20050226 102500 0.00 20050226 103000 0.00 20050226 103500 0.00 20050226 104000 0.00 20050226 104500 0.00 20050226 105000 0.00 20050226 105500 0.00 20050226 110000 0.00 20050226 110500 0.00 20050226 111000 0.00 20050226 111500 0.00 20050226 112000 0.00 20050226 112500 0.00 20050226 113000 0.00 20050226 113500 0.00 20050226 114000 0.00 20050226 114500 0.00 20050226 115000 0.00 20050226 115500 0.00 20050226 120000 0.00 20050226 120500 0.00 20050226 121000 0.00 20050226 121500 0.00 20050226 122000 0.00 20050226 122500 0.00 20050226 123000 0.00 20050226 123500 0.00 20050226 124000 0.00 20050226 124500 0.00 20050226 125000 0.00 20050226 125500 0.00 20050226 130000 0.00 20050226 130500 0.00 20050226 131000 0.00 20050226 131500 0.00 20050226 132000 0.00 20050226 132500 0.00 20050226 133000 0.00 20050226 133500 0.00 20050226 134000 0.00 20050226 134500 0.00 20050226 135000 0.00 20050226 135500 0.00 20050226 140000 0.00 20050226 140500 0.00 20050226 141000 0.00 20050226 141500 0.00 20050226 142000 0.00 20050226 142500 0.00 20050226 143000 0.00 20050226 143500 0.00 20050226 144000 0.00 20050226 144500 0.00 20050226 145000 0.00 20050226 145500 0.00 20050226 150000 0.00 20050226 150500 0.00 20050226 151000 0.00 20050226 151500 0.00 20050226 152000 0.00 20050226 152500 0.00 20050226 153000 0.00 20050226 153500 0.00 20050226 154000 0.00 20050226 154500 0.00 20050226 155000 0.00 20050226 155500 0.00 20050226 160000 0.00 20050226 160500 0.00 20050226 161000 0.00 20050226 161500 0.00 20050226 162000 0.00 20050226 162500 0.00 20050226 163000 0.00 20050226 163500 0.00 20050226 164000 0.00 20050226 164500 0.00 20050226 165000 0.00 20050226 165500 0.00 20050226 170000 0.00 20050226 170500 0.00 20050226 171000 0.00 20050226 171500 0.00 20050226 172000 0.00 20050226 172500 0.00 20050226 173000 0.00 20050226 173500 0.00 20050226 174000 0.00 20050226 174500 0.00 20050226 175000 0.00 20050226 175500 0.00 20050226 180000 0.00 20050226 180500 0.00 20050226 181000 0.00 20050226 181500 0.00 20050226 182000 0.00 20050226 182500 0.00 20050226 183000 0.00 20050226 183500 0.00 20050226 184000 0.00 20050226 184500 0.00 20050226 185000 0.00 20050226 185500 0.00 20050226 190000 0.00 20050226 190500 0.00 20050226 191000 0.00 20050226 191500 0.00 20050226 192000 0.00 20050226 192500 0.00 20050226 193000 0.00 20050226 193500 0.00 20050226 194000 0.00 20050226 194500 0.00 20050226 195000 0.00 20050226 195500 0.00 20050226 200000 0.00 20050226 200500 0.00 20050226 201000 0.00 20050226 201500 0.00 20050226 202000 0.00 20050226 202500 0.00 20050226 203000 0.00 20050226 203500 0.00 20050226 204000 0.00 20050226 204500 0.00 20050226 205000 0.00 20050226 205500 0.00 20050226 210000 0.00 20050226 210500 0.00 20050226 211000 0.00 20050226 211500 0.00 20050226 212000 0.00 20050226 212500 0.00 20050226 213000 0.00 20050226 213500 0.00 20050226 214000 0.00 20050226 214500 0.00 20050226 215000 0.00 20050226 215500 0.00 20050226 220000 0.00 20050226 220500 0.00 20050226 221000 0.00 20050226 221500 0.00 20050226 222000 0.00 20050226 222500 0.00 20050226 223000 0.00 20050226 223500 0.00 20050226 224000 0.00 20050226 224500 0.00 20050226 225000 0.00 20050226 225500 0.00 20050226 230000 0.00 20050226 230500 0.00 20050226 231000 0.00 20050226 231500 0.00 20050226 232000 0.00 20050226 232500 0.00 20050226 233000 0.00 20050226 233500 0.00 20050226 234000 0.00 20050226 234500 0.00 20050226 235000 0.00 20050226 235500 0.00 20050227 000000 0.00 20050227 000500 0.00 20050227 001000 0.00 20050227 001500 0.00 20050227 002000 0.00 20050227 002500 0.00 20050227 003000 0.00 20050227 003500 0.00 20050227 004000 0.00 20050227 004500 0.00 20050227 005000 0.00 20050227 005500 0.00 20050227 010000 0.00 20050227 010500 0.00 20050227 011000 0.00 20050227 011500 0.00 20050227 012000 0.00 20050227 012500 0.00 20050227 013000 0.00 20050227 013500 0.00 20050227 014000 0.00 20050227 014500 0.00 20050227 015000 0.00 20050227 015500 0.00 20050227 020000 0.00 20050227 020500 0.00 20050227 021000 0.00 20050227 021500 0.00 20050227 022000 0.00 20050227 022500 0.00 20050227 023000 0.00 20050227 023500 0.00 20050227 024000 0.00 20050227 024500 0.00 20050227 025000 0.00 20050227 025500 0.00 20050227 030000 0.00 20050227 030500 0.00 20050227 031000 0.00 20050227 031500 0.00 20050227 032000 0.00 20050227 032500 0.00 20050227 033000 0.00 20050227 033500 0.00 20050227 034000 0.00 20050227 034500 0.00 20050227 035000 0.00 20050227 035500 0.00 20050227 040000 0.00 20050227 040500 0.00 20050227 041000 0.00 20050227 041500 0.00 20050227 042000 0.00 20050227 042500 0.00 20050227 043000 0.00 20050227 043500 0.00 20050227 044000 0.00 20050227 044500 0.00 20050227 045000 0.00 20050227 045500 0.00 20050227 050000 0.00 20050227 050500 0.00 20050227 051000 0.00 20050227 051500 0.00 20050227 052000 0.00 20050227 052500 0.00 20050227 053000 0.00 20050227 053500 0.00 20050227 054000 0.00 20050227 054500 0.00 20050227 055000 0.00 20050227 055500 0.00 20050227 060000 0.00 20050227 060500 0.00 20050227 061000 0.00 20050227 061500 0.00 20050227 062000 0.00 20050227 062500 0.00 20050227 063000 0.00 20050227 063500 0.00 20050227 064000 0.00 20050227 064500 0.00 20050227 065000 0.00 20050227 065500 0.00 20050227 070000 0.00 20050227 070500 0.00 20050227 071000 0.00 20050227 071500 0.00 20050227 072000 0.00 20050227 072500 0.00 20050227 073000 0.00 20050227 073500 0.00 20050227 074000 0.00 20050227 074500 0.00 20050227 075000 0.00 20050227 075500 0.00 20050227 080000 0.00 20050227 080500 0.00 20050227 081000 0.00 20050227 081500 0.00 20050227 082000 0.00 20050227 082500 0.00 20050227 083000 0.00 20050227 083500 0.00 20050227 084000 0.00 20050227 084500 0.00 20050227 085000 0.00 20050227 085500 0.00 20050227 090000 0.00 20050227 090500 0.00 20050227 091000 0.00 20050227 091500 0.00 20050227 092000 0.00 20050227 092500 0.00 20050227 093000 0.00 20050227 093500 0.00 20050227 094000 0.00 20050227 094500 0.00 20050227 095000 0.00 20050227 095500 0.00 20050227 100000 0.00 20050227 100500 0.00 20050227 101000 0.00 20050227 101500 0.00 20050227 102000 0.00 20050227 102500 0.00 20050227 103000 0.00 20050227 103500 0.00 20050227 104000 0.00 20050227 104500 0.00 20050227 105000 0.00 20050227 105500 0.00 20050227 110000 0.00 20050227 110500 0.00 20050227 111000 0.00 20050227 111500 0.00 20050227 112000 0.00 20050227 112500 0.00 20050227 113000 0.00 20050227 113500 0.00 20050227 114000 0.00 20050227 114500 0.00 20050227 115000 0.00 20050227 115500 0.00 20050227 120000 0.00 20050227 120500 0.00 20050227 121000 0.00 20050227 121500 0.00 20050227 122000 0.00 20050227 122500 0.00 20050227 123000 0.00 20050227 123500 0.00 20050227 124000 0.00 20050227 124500 0.00 20050227 125000 0.00 20050227 125500 0.00 20050227 130000 0.00 20050227 130500 0.00 20050227 131000 0.00 20050227 131500 0.00 20050227 132000 0.00 20050227 132500 0.00 20050227 133000 0.00 20050227 133500 0.00 20050227 134000 0.00 20050227 134500 0.00 20050227 135000 0.00 20050227 135500 0.00 20050227 140000 0.00 20050227 140500 0.00 20050227 141000 0.00 20050227 141500 0.00 20050227 142000 0.00 20050227 142500 0.00 20050227 143000 0.00 20050227 143500 0.00 20050227 144000 0.00 20050227 144500 0.00 20050227 145000 0.00 20050227 145500 0.00 20050227 150000 0.00 20050227 150500 0.00 20050227 151000 0.00 20050227 151500 0.00 20050227 152000 0.00 20050227 152500 0.00 20050227 153000 0.00 20050227 153500 0.00 20050227 154000 0.00 20050227 154500 0.00 20050227 155000 0.00 20050227 155500 0.00 20050227 160000 0.00 20050227 160500 0.00 20050227 161000 0.00 20050227 161500 0.00 20050227 162000 0.00 20050227 162500 0.00 20050227 163000 0.00 20050227 163500 0.00 20050227 164000 0.00 20050227 164500 0.00 20050227 165000 0.00 20050227 165500 0.00 20050227 170000 0.00 20050227 170500 0.00 20050227 171000 0.00 20050227 171500 0.00 20050227 172000 0.00 20050227 172500 0.00 20050227 173000 0.00 20050227 173500 0.00 20050227 174000 0.00 20050227 174500 0.00 20050227 175000 0.00 20050227 175500 0.00 20050227 180000 0.00 20050227 180500 0.00 20050227 181000 0.00 20050227 181500 0.00 20050227 182000 0.00 20050227 182500 0.00 20050227 183000 0.00 20050227 183500 0.00 20050227 184000 0.00 20050227 184500 0.00 20050227 185000 0.00 20050227 185500 0.00 20050227 190000 0.00 20050227 190500 0.00 20050227 191000 0.00 20050227 191500 0.00 20050227 192000 0.00 20050227 192500 0.00 20050227 193000 0.00 20050227 193500 0.00 20050227 194000 0.00 20050227 194500 0.00 20050227 195000 0.00 20050227 195500 0.00 20050227 200000 0.00 20050227 200500 0.00 20050227 201000 0.00 20050227 201500 0.00 20050227 202000 0.00 20050227 202500 0.00 20050227 203000 0.00 20050227 203500 0.00 20050227 204000 0.00 20050227 204500 0.00 20050227 205000 0.00 20050227 205500 0.00 20050227 210000 0.00 20050227 210500 0.00 20050227 211000 0.00 20050227 211500 0.00 20050227 212000 0.00 20050227 212500 0.00 20050227 213000 0.00 20050227 213500 0.00 20050227 214000 0.00 20050227 214500 0.00 20050227 215000 0.00 20050227 215500 0.00 20050227 220000 0.00 20050227 220500 0.00 20050227 221000 0.00 20050227 221500 0.00 20050227 222000 0.00 20050227 222500 0.00 20050227 223000 0.00 20050227 223500 0.00 20050227 224000 0.00 20050227 224500 0.00 20050227 225000 0.00 20050227 225500 0.00 20050227 230000 0.00 20050227 230500 0.00 20050227 231000 0.00 20050227 231500 0.00 20050227 232000 0.00 20050227 232500 0.00 20050227 233000 0.00 20050227 233500 0.00 20050227 234000 0.00 20050227 234500 0.00 20050227 235000 0.00 20050227 235500 0.00 20050228 000000 0.00 20050228 000500 0.00 20050228 001000 0.00 20050228 001500 0.00 20050228 002000 0.00 20050228 002500 0.00 20050228 003000 0.00 20050228 003500 0.00 20050228 004000 0.00 20050228 004500 0.00 20050228 005000 0.00 20050228 005500 0.00 20050228 010000 0.00 20050228 010500 0.00 20050228 011000 0.00 20050228 011500 0.00 20050228 012000 0.00 20050228 012500 0.00 20050228 013000 0.00 20050228 013500 0.00 20050228 014000 0.00 20050228 014500 0.00 20050228 015000 0.01 20050228 015500 0.00 20050228 020000 0.00 20050228 020500 0.00 20050228 021000 0.00 20050228 021500 0.01 20050228 022000 0.00 20050228 022500 0.00 20050228 023000 0.01 20050228 023500 0.00 20050228 024000 0.00 20050228 024500 0.01 20050228 025000 0.00 20050228 025500 0.00 20050228 030000 0.00 20050228 030500 0.01 20050228 031000 0.00 20050228 031500 0.01 20050228 032000 0.00 20050228 032500 0.00 20050228 033000 0.00 20050228 033500 0.01 20050228 034000 0.00 20050228 034500 0.00 20050228 035000 0.00 20050228 035500 0.00 20050228 040000 0.00 20050228 040500 0.00 20050228 041000 0.00 20050228 041500 0.00 20050228 042000 0.00 20050228 042500 0.00 20050228 043000 0.00 20050228 043500 0.00 20050228 044000 0.00 20050228 044500 0.00 20050228 045000 0.00 20050228 045500 0.00 20050228 050000 0.00 20050228 050500 0.00 20050228 051000 0.00 20050228 051500 0.00 20050228 052000 0.00 20050228 052500 0.00 20050228 053000 0.00 20050228 053500 0.00 20050228 054000 0.00 20050228 054500 0.00 20050228 055000 0.00 20050228 055500 0.00 20050228 060000 0.00 20050228 060500 0.00 20050228 061000 0.00 20050228 061500 0.00 20050228 062000 0.00 20050228 062500 0.00 20050228 063000 0.00 20050228 063500 0.00 20050228 064000 0.00 20050228 064500 0.00 20050228 065000 0.00 20050228 065500 0.00 20050228 070000 0.00 20050228 070500 0.00 20050228 071000 0.00 20050228 071500 0.00 20050228 072000 0.00 20050228 072500 0.00 20050228 073000 0.00 20050228 073500 0.00 20050228 074000 0.00 20050228 074500 0.00 20050228 075000 0.00 20050228 075500 0.00 20050228 080000 0.00 20050228 080500 0.00 20050228 081000 0.00 20050228 081500 0.00 20050228 082000 0.00 20050228 082500 0.00 20050228 083000 0.00 20050228 083500 0.00 20050228 084000 0.00 20050228 084500 0.00 20050228 085000 0.00 20050228 085500 0.00 20050228 090000 0.00 20050228 090500 0.00 20050228 091000 0.00 20050228 091500 0.00 20050228 092000 0.00 20050228 092500 0.00 20050228 093000 0.00 20050228 093500 0.00 20050228 094000 0.00 20050228 094500 0.00 20050228 095000 0.00 20050228 095500 0.00 20050228 100000 0.00 20050228 100500 0.00 20050228 101000 0.00 20050228 101500 0.00 20050228 102000 0.00 20050228 102500 0.00 20050228 103000 0.00 20050228 103500 0.00 20050228 104000 0.00 20050228 104500 0.00 20050228 105000 0.00 20050228 105500 0.00 20050228 110000 0.00 20050228 110500 0.00 20050228 111000 0.00 20050228 111500 0.00 20050228 112000 0.00 20050228 112500 0.00 20050228 113000 0.01 20050228 113500 0.00 20050228 114000 0.00 20050228 114500 0.00 20050228 115000 0.00 20050228 115500 0.00 20050228 120000 0.00 20050228 120500 0.00 20050228 121000 0.00 20050228 121500 0.00 20050228 122000 0.00 20050228 122500 0.01 20050228 123000 0.00 20050228 123500 0.00 20050228 124000 0.00 20050228 124500 0.00 20050228 125000 0.00 20050228 125500 0.00 20050228 130000 0.00 20050228 130500 0.00 20050228 131000 0.00 20050228 131500 0.00 20050228 132000 0.00 20050228 132500 0.00 20050228 133000 0.00 20050228 133500 0.00 20050228 134000 0.00 20050228 134500 0.00 20050228 135000 0.00 20050228 135500 0.00 20050228 140000 0.00 20050228 140500 0.00 20050228 141000 0.00 20050228 141500 0.00 20050228 142000 0.00 20050228 142500 0.00 20050228 143000 0.00 20050228 143500 0.00 20050228 144000 0.00 20050228 144500 0.00 20050228 145000 0.00 20050228 145500 0.00 20050228 150000 0.00 20050228 150500 0.00 20050228 151000 0.00 20050228 151500 0.00 20050228 152000 0.00 20050228 152500 0.00 20050228 153000 0.00 20050228 153500 0.00 20050228 154000 0.00 20050228 154500 0.00 20050228 155000 0.00 20050228 155500 0.00 20050228 160000 0.00 20050228 160500 0.00 20050228 161000 0.00 20050228 161500 0.00 20050228 162000 0.00 20050228 162500 0.00 20050228 163000 0.00 20050228 163500 0.00 20050228 164000 0.00 20050228 164500 0.00 20050228 165000 0.00 20050228 165500 0.00 20050228 170000 0.00 20050228 170500 0.00 20050228 171000 0.00 20050228 171500 0.00 20050228 172000 0.00 20050228 172500 0.00 20050228 173000 0.00 20050228 173500 0.00 20050228 174000 0.00 20050228 174500 0.00 20050228 175000 0.00 20050228 175500 0.00 20050228 180000 0.00 20050228 180500 0.00 20050228 181000 0.00 20050228 181500 0.00 20050228 182000 0.00 20050228 182500 0.00 20050228 183000 0.00 20050228 183500 0.00 20050228 184000 0.00 20050228 184500 0.00 20050228 185000 0.00 20050228 185500 0.00 20050228 190000 0.00 20050228 190500 0.00 20050228 191000 0.00 20050228 191500 0.00 20050228 192000 0.00 20050228 192500 0.00 20050228 193000 0.00 20050228 193500 0.00 20050228 194000 0.00 20050228 194500 0.00 20050228 195000 0.00 20050228 195500 0.00 20050228 200000 0.00 20050228 200500 0.00 20050228 201000 0.00 20050228 201500 0.00 20050228 202000 0.00 20050228 202500 0.00 20050228 203000 0.00 20050228 203500 0.00 20050228 204000 0.00 20050228 204500 0.00 20050228 205000 0.00 20050228 205500 0.00 20050228 210000 0.00 20050228 210500 0.00 20050228 211000 0.00 20050228 211500 0.00 20050228 212000 0.00 20050228 212500 0.00 20050228 213000 0.00 20050228 213500 0.00 20050228 214000 0.00 20050228 214500 0.00 20050228 215000 0.00 20050228 215500 0.00 20050228 220000 0.00 20050228 220500 0.00 20050228 221000 0.00 20050228 221500 0.00 20050228 222000 0.00 20050228 222500 0.00 20050228 223000 0.00 20050228 223500 0.00 20050228 224000 0.00 20050228 224500 0.00 20050228 225000 0.00 20050228 225500 0.00 20050228 230000 0.00 20050228 230500 0.00 20050228 231000 0.00 20050228 231500 0.00 20050228 232000 0.00 20050228 232500 0.00 20050228 233000 0.00 20050228 233500 0.00 20050228 234000 0.00 20050228 234500 0.00 20050228 235000 0.00 20050228 235500 0.00 20050301 000000 0.00 20050301 000500 0.00 20050301 001000 0.00 20050301 001500 0.00 20050301 002000 0.00 20050301 002500 0.00 20050301 003000 0.00 20050301 003500 0.00 20050301 004000 0.00 20050301 004500 0.00 20050301 005000 0.00 20050301 005500 0.00 20050301 010000 0.00 20050301 010500 0.00 20050301 011000 0.00 20050301 011500 0.00 20050301 012000 0.00 20050301 012500 0.00 20050301 013000 0.00 20050301 013500 0.00 20050301 014000 0.00 20050301 014500 0.00 20050301 015000 0.00 20050301 015500 0.00 20050301 020000 0.00 20050301 020500 0.00 20050301 021000 0.00 20050301 021500 0.00 20050301 022000 0.00 20050301 022500 0.00 20050301 023000 0.00 20050301 023500 0.00 20050301 024000 0.00 20050301 024500 0.00 20050301 025000 0.00 20050301 025500 0.00 20050301 030000 0.00 20050301 030500 0.00 20050301 031000 0.00 20050301 031500 0.00 20050301 032000 0.00 20050301 032500 0.00 20050301 033000 0.00 20050301 033500 0.00 20050301 034000 0.00 20050301 034500 0.00 20050301 035000 0.00 20050301 035500 0.00 20050301 040000 0.00 20050301 040500 0.00 20050301 041000 0.00 20050301 041500 0.00 20050301 042000 0.00 20050301 042500 0.00 20050301 043000 0.00 20050301 043500 0.00 20050301 044000 0.00 20050301 044500 0.00 20050301 045000 0.00 20050301 045500 0.00 20050301 050000 0.00 20050301 050500 0.00 20050301 051000 0.00 20050301 051500 0.00 20050301 052000 0.00 20050301 052500 0.00 20050301 053000 0.00 20050301 053500 0.00 20050301 054000 0.00 20050301 054500 0.00 20050301 055000 0.00 20050301 055500 0.00 20050301 060000 0.00 20050301 060500 0.00 20050301 061000 0.00 20050301 061500 0.00 20050301 062000 0.00 20050301 062500 0.00 20050301 063000 0.00 20050301 063500 0.00 20050301 064000 0.00 20050301 064500 0.00 20050301 065000 0.00 20050301 065500 0.00 20050301 070000 0.00 20050301 070500 0.00 20050301 071000 0.00 20050301 071500 0.00 20050301 072000 0.00 20050301 072500 0.00 20050301 073000 0.00 20050301 073500 0.00 20050301 074000 0.00 20050301 074500 0.00 20050301 075000 0.00 20050301 075500 0.00 20050301 080000 0.00 20050301 080500 0.00 20050301 081000 0.00 20050301 081500 0.00 20050301 082000 0.00 20050301 082500 0.00 20050301 083000 0.00 20050301 083500 0.00 20050301 084000 0.00 20050301 084500 0.00 20050301 085000 0.00 20050301 085500 0.00 20050301 090000 0.00 20050301 090500 0.00 20050301 091000 0.00 20050301 091500 0.00 20050301 092000 0.00 20050301 092500 0.00 20050301 093000 0.00 20050301 093500 0.00 20050301 094000 0.00 20050301 094500 0.00 20050301 095000 0.00 20050301 095500 0.00 20050301 100000 0.00 20050301 100500 0.00 20050301 101000 0.00 20050301 101500 0.00 20050301 102000 0.00 20050301 102500 0.00 20050301 103000 0.00 20050301 103500 0.00 20050301 104000 0.00 20050301 104500 0.00 20050301 105000 0.00 20050301 105500 0.00 20050301 110000 0.00 20050301 110500 0.00 20050301 111000 0.00 20050301 111500 0.00 20050301 112000 0.00 20050301 112500 0.00 20050301 113000 0.00 20050301 113500 0.00 20050301 114000 0.00 20050301 114500 0.00 20050301 115000 0.00 20050301 115500 0.00 20050301 120000 0.00 20050301 120500 0.00 20050301 121000 0.00 20050301 121500 0.00 20050301 122000 0.00 20050301 122500 0.00 20050301 123000 0.00 20050301 123500 0.00 20050301 124000 0.00 20050301 124500 0.00 20050301 125000 0.00 20050301 125500 0.00 20050301 130000 0.00 20050301 130500 0.00 20050301 131000 0.00 20050301 131500 0.00 20050301 132000 0.00 20050301 132500 0.00 20050301 133000 0.00 20050301 133500 0.00 20050301 134000 0.00 20050301 134500 0.00 20050301 135000 0.00 20050301 135500 0.00 20050301 140000 0.00 20050301 140500 0.00 20050301 141000 0.00 20050301 141500 0.00 20050301 142000 0.00 20050301 142500 0.00 20050301 143000 0.00 20050301 143500 0.00 20050301 144000 0.00 20050301 144500 0.00 20050301 145000 0.00 20050301 145500 0.00 20050301 150000 0.00 20050301 150500 0.00 20050301 151000 0.00 20050301 151500 0.00 20050301 152000 0.00 20050301 152500 0.00 20050301 153000 0.00 20050301 153500 0.00 20050301 154000 0.00 20050301 154500 0.00 20050301 155000 0.00 20050301 155500 0.00 20050301 160000 0.00 20050301 160500 0.00 20050301 161000 0.00 20050301 161500 0.00 20050301 162000 0.00 20050301 162500 0.00 20050301 163000 0.00 20050301 163500 0.00 20050301 164000 0.00 20050301 164500 0.00 20050301 165000 0.00 20050301 165500 0.00 20050301 170000 0.00 20050301 170500 0.00 20050301 171000 0.00 20050301 171500 0.00 20050301 172000 0.00 20050301 172500 0.00 20050301 173000 0.00 20050301 173500 0.00 20050301 174000 0.00 20050301 174500 0.00 20050301 175000 0.00 20050301 175500 0.00 20050301 180000 0.00 20050301 180500 0.00 20050301 181000 0.00 20050301 181500 0.00 20050301 182000 0.00 20050301 182500 0.00 20050301 183000 0.00 20050301 183500 0.00 20050301 184000 0.00 20050301 184500 0.00 20050301 185000 0.00 20050301 185500 0.00 20050301 190000 0.00 20050301 190500 0.00 20050301 191000 0.00 20050301 191500 0.00 20050301 192000 0.00 20050301 192500 0.00 20050301 193000 0.00 20050301 193500 0.00 20050301 194000 0.00 20050301 194500 0.00 20050301 195000 0.00 20050301 195500 0.00 20050301 200000 0.00 20050301 200500 0.00 20050301 201000 0.00 20050301 201500 0.00 20050301 202000 0.00 20050301 202500 0.00 20050301 203000 0.00 20050301 203500 0.00 20050301 204000 0.00 20050301 204500 0.00 20050301 205000 0.00 20050301 205500 0.00 20050301 210000 0.00 20050301 210500 0.00 20050301 211000 0.00 20050301 211500 0.00 20050301 212000 0.00 20050301 212500 0.00 20050301 213000 0.00 20050301 213500 0.00 20050301 214000 0.00 20050301 214500 0.00 20050301 215000 0.00 20050301 215500 0.00 20050301 220000 0.00 20050301 220500 0.00 20050301 221000 0.00 20050301 221500 0.00 20050301 222000 0.00 20050301 222500 0.00 20050301 223000 0.00 20050301 223500 0.00 20050301 224000 0.00 20050301 224500 0.00 20050301 225000 0.00 20050301 225500 0.00 20050301 230000 0.00 20050301 230500 0.00 20050301 231000 0.00 20050301 231500 0.00 20050301 232000 0.00 20050301 232500 0.00 20050301 233000 0.00 20050301 233500 0.00 20050301 234000 0.00 20050301 234500 0.00 20050301 235000 0.00 20050301 235500 0.00 20050302 000000 0.00 20050302 000500 0.00 20050302 001000 0.00 20050302 001500 0.00 20050302 002000 0.00 20050302 002500 0.00 20050302 003000 0.00 20050302 003500 0.00 20050302 004000 0.00 20050302 004500 0.00 20050302 005000 0.00 20050302 005500 0.00 20050302 010000 0.00 20050302 010500 0.00 20050302 011000 0.00 20050302 011500 0.00 20050302 012000 0.00 20050302 012500 0.00 20050302 013000 0.00 20050302 013500 0.00 20050302 014000 0.00 20050302 014500 0.00 20050302 015000 0.00 20050302 015500 0.00 20050302 020000 0.00 20050302 020500 0.00 20050302 021000 0.00 20050302 021500 0.00 20050302 022000 0.00 20050302 022500 0.00 20050302 023000 0.00 20050302 023500 0.00 20050302 024000 0.00 20050302 024500 0.00 20050302 025000 0.00 20050302 025500 0.00 20050302 030000 0.00 20050302 030500 0.00 20050302 031000 0.00 20050302 031500 0.00 20050302 032000 0.00 20050302 032500 0.00 20050302 033000 0.00 20050302 033500 0.00 20050302 034000 0.00 20050302 034500 0.00 20050302 035000 0.00 20050302 035500 0.00 20050302 040000 0.00 20050302 040500 0.00 20050302 041000 0.00 20050302 041500 0.00 20050302 042000 0.00 20050302 042500 0.00 20050302 043000 0.00 20050302 043500 0.00 20050302 044000 0.00 20050302 044500 0.00 20050302 045000 0.00 20050302 045500 0.00 20050302 050000 0.00 20050302 050500 0.00 20050302 051000 0.00 20050302 051500 0.00 20050302 052000 0.00 20050302 052500 0.00 20050302 053000 0.00 20050302 053500 0.00 20050302 054000 0.00 20050302 054500 0.00 20050302 055000 0.00 20050302 055500 0.00 20050302 060000 0.00 20050302 060500 0.00 20050302 061000 0.00 20050302 061500 0.00 20050302 062000 0.00 20050302 062500 0.00 20050302 063000 0.00 20050302 063500 0.00 20050302 064000 0.00 20050302 064500 0.00 20050302 065000 0.00 20050302 065500 0.00 20050302 070000 0.00 20050302 070500 0.00 20050302 071000 0.00 20050302 071500 0.00 20050302 072000 0.00 20050302 072500 0.00 20050302 073000 0.00 20050302 073500 0.00 20050302 074000 0.00 20050302 074500 0.00 20050302 075000 0.00 20050302 075500 0.00 20050302 080000 0.00 20050302 080500 0.00 20050302 081000 0.00 20050302 081500 0.00 20050302 082000 0.00 20050302 082500 0.00 20050302 083000 0.00 20050302 083500 0.00 20050302 084000 0.00 20050302 084500 0.00 20050302 085000 0.00 20050302 085500 0.00 20050302 090000 0.00 20050302 090500 0.00 20050302 091000 0.00 20050302 091500 0.00 20050302 092000 0.00 20050302 092500 0.00 20050302 093000 0.00 20050302 093500 0.00 20050302 094000 0.00 20050302 094500 0.00 20050302 095000 0.00 20050302 095500 0.00 20050302 100000 0.00 20050302 100500 0.00 20050302 101000 0.00 20050302 101500 0.00 20050302 102000 0.00 20050302 102500 0.00 20050302 103000 0.00 20050302 103500 0.00 20050302 104000 0.00 20050302 104500 0.00 20050302 105000 0.00 20050302 105500 0.00 20050302 110000 0.00 20050302 110500 0.00 20050302 111000 0.00 20050302 111500 0.00 20050302 112000 0.00 20050302 112500 0.00 20050302 113000 0.00 20050302 113500 0.00 20050302 114000 0.00 20050302 114500 0.00 20050302 115000 0.00 20050302 115500 0.00 20050302 120000 0.00 20050302 120500 0.00 20050302 121000 0.00 20050302 121500 0.00 20050302 122000 0.00 20050302 122500 0.00 20050302 123000 0.00 20050302 123500 0.00 20050302 124000 0.00 20050302 124500 0.00 20050302 125000 0.00 20050302 125500 0.00 20050302 130000 0.00 20050302 130500 0.00 20050302 131000 0.00 20050302 131500 0.00 20050302 132000 0.00 20050302 132500 0.00 20050302 133000 0.00 20050302 133500 0.00 20050302 134000 0.00 20050302 134500 0.00 20050302 135000 0.00 20050302 135500 0.00 20050302 140000 0.00 20050302 140500 0.00 20050302 141000 0.00 20050302 141500 0.00 20050302 142000 0.00 20050302 142500 0.00 20050302 143000 0.00 20050302 143500 0.00 20050302 144000 0.00 20050302 144500 0.00 20050302 145000 0.00 20050302 145500 0.00 20050302 150000 0.00 20050302 150500 0.00 20050302 151000 0.00 20050302 151500 0.00 20050302 152000 0.00 20050302 152500 0.00 20050302 153000 0.00 20050302 153500 0.00 20050302 154000 0.00 20050302 154500 0.00 20050302 155000 0.00 20050302 155500 0.00 20050302 160000 0.00 20050302 160500 0.00 20050302 161000 0.00 20050302 161500 0.00 20050302 162000 0.00 20050302 162500 0.00 20050302 163000 0.00 20050302 163500 0.00 20050302 164000 0.00 20050302 164500 0.00 20050302 165000 0.00 20050302 165500 0.00 20050302 170000 0.00 20050302 170500 0.00 20050302 171000 0.00 20050302 171500 0.00 20050302 172000 0.00 20050302 172500 0.00 20050302 173000 0.00 20050302 173500 0.00 20050302 174000 0.00 20050302 174500 0.00 20050302 175000 0.00 20050302 175500 0.00 20050302 180000 0.00 20050302 180500 0.00 20050302 181000 0.00 20050302 181500 0.00 20050302 182000 0.00 20050302 182500 0.00 20050302 183000 0.00 20050302 183500 0.00 20050302 184000 0.00 20050302 184500 0.00 20050302 185000 0.00 20050302 185500 0.00 20050302 190000 0.00 20050302 190500 0.00 20050302 191000 0.00 20050302 191500 0.00 20050302 192000 0.00 20050302 192500 0.00 20050302 193000 0.00 20050302 193500 0.00 20050302 194000 0.00 20050302 194500 0.00 20050302 195000 0.00 20050302 195500 0.00 20050302 200000 0.00 20050302 200500 0.00 20050302 201000 0.00 20050302 201500 0.00 20050302 202000 0.00 20050302 202500 0.00 20050302 203000 0.00 20050302 203500 0.00 20050302 204000 0.00 20050302 204500 0.00 20050302 205000 0.00 20050302 205500 0.00 20050302 210000 0.00 20050302 210500 0.00 20050302 211000 0.00 20050302 211500 0.00 20050302 212000 0.00 20050302 212500 0.00 20050302 213000 0.00 20050302 213500 0.00 20050302 214000 0.00 20050302 214500 0.00 20050302 215000 0.00 20050302 215500 0.00 20050302 220000 0.00 20050302 220500 0.00 20050302 221000 0.00 20050302 221500 0.00 20050302 222000 0.00 20050302 222500 0.00 20050302 223000 0.00 20050302 223500 0.00 20050302 224000 0.00 20050302 224500 0.00 20050302 225000 0.00 20050302 225500 0.00 20050302 230000 0.00 20050302 230500 0.00 20050302 231000 0.00 20050302 231500 0.00 20050302 232000 0.00 20050302 232500 0.00 20050302 233000 0.00 20050302 233500 0.00 20050302 234000 0.00 20050302 234500 0.00 20050302 235000 0.00 20050302 235500 0.00 20050303 000000 0.00 20050303 000500 0.00 20050303 001000 0.00 20050303 001500 0.00 20050303 002000 0.00 20050303 002500 0.00 20050303 003000 0.00 20050303 003500 0.00 20050303 004000 0.00 20050303 004500 0.00 20050303 005000 0.00 20050303 005500 0.00 20050303 010000 0.00 20050303 010500 0.00 20050303 011000 0.00 20050303 011500 0.00 20050303 012000 0.00 20050303 012500 0.00 20050303 013000 0.00 20050303 013500 0.00 20050303 014000 0.00 20050303 014500 0.00 20050303 015000 0.00 20050303 015500 0.00 20050303 020000 0.00 20050303 020500 0.00 20050303 021000 0.00 20050303 021500 0.00 20050303 022000 0.00 20050303 022500 0.00 20050303 023000 0.00 20050303 023500 0.00 20050303 024000 0.00 20050303 024500 0.00 20050303 025000 0.00 20050303 025500 0.00 20050303 030000 0.00 20050303 030500 0.00 20050303 031000 0.00 20050303 031500 0.00 20050303 032000 0.00 20050303 032500 0.00 20050303 033000 0.00 20050303 033500 0.00 20050303 034000 0.00 20050303 034500 0.00 20050303 035000 0.00 20050303 035500 0.00 20050303 040000 0.00 20050303 040500 0.00 20050303 041000 0.00 20050303 041500 0.00 20050303 042000 0.00 20050303 042500 0.00 20050303 043000 0.00 20050303 043500 0.00 20050303 044000 0.00 20050303 044500 0.00 20050303 045000 0.00 20050303 045500 0.00 20050303 050000 0.00 20050303 050500 0.00 20050303 051000 0.00 20050303 051500 0.00 20050303 052000 0.00 20050303 052500 0.00 20050303 053000 0.00 20050303 053500 0.00 20050303 054000 0.00 20050303 054500 0.00 20050303 055000 0.00 20050303 055500 0.00 20050303 060000 0.00 20050303 060500 0.00 20050303 061000 0.00 20050303 061500 0.00 20050303 062000 0.00 20050303 062500 0.00 20050303 063000 0.00 20050303 063500 0.00 20050303 064000 0.00 20050303 064500 0.00 20050303 065000 0.00 20050303 065500 0.00 20050303 070000 0.00 20050303 070500 0.00 20050303 071000 0.00 20050303 071500 0.00 20050303 072000 0.00 20050303 072500 0.00 20050303 073000 0.00 20050303 073500 0.00 20050303 074000 0.00 20050303 074500 0.00 20050303 075000 0.00 20050303 075500 0.00 20050303 080000 0.00 20050303 080500 0.00 20050303 081000 0.00 20050303 081500 0.00 20050303 082000 0.00 20050303 082500 0.00 20050303 083000 0.00 20050303 083500 0.00 20050303 084000 0.00 20050303 084500 0.00 20050303 085000 0.00 20050303 085500 0.00 20050303 090000 0.00 20050303 090500 0.00 20050303 091000 0.00 20050303 091500 0.00 20050303 092000 0.00 20050303 092500 0.00 20050303 093000 0.00 20050303 093500 0.00 20050303 094000 0.00 20050303 094500 0.00 20050303 095000 0.00 20050303 095500 0.00 20050303 100000 0.00 20050303 100500 0.00 20050303 101000 0.00 20050303 101500 0.00 20050303 102000 0.00 20050303 102500 0.00 20050303 103000 0.00 20050303 103500 0.00 20050303 104000 0.00 20050303 104500 0.00 20050303 105000 0.00 20050303 105500 0.00 20050303 110000 0.00 20050303 110500 0.00 20050303 111000 0.00 20050303 111500 0.00 20050303 112000 0.00 20050303 112500 0.00 20050303 113000 0.00 20050303 113500 0.00 20050303 114000 0.00 20050303 114500 0.00 20050303 115000 0.00 20050303 115500 0.00 20050303 120000 0.00 20050303 120500 0.00 20050303 121000 0.00 20050303 121500 0.00 20050303 122000 0.00 20050303 122500 0.00 20050303 123000 0.00 20050303 123500 0.00 20050303 124000 0.00 20050303 124500 0.00 20050303 125000 0.00 20050303 125500 0.00 20050303 130000 0.00 20050303 130500 0.00 20050303 131000 0.00 20050303 131500 0.00 20050303 132000 0.00 20050303 132500 0.00 20050303 133000 0.00 20050303 133500 0.00 20050303 134000 0.00 20050303 134500 0.00 20050303 135000 0.00 20050303 135500 0.00 20050303 140000 0.00 20050303 140500 0.00 20050303 141000 0.00 20050303 141500 0.00 20050303 142000 0.00 20050303 142500 0.00 20050303 143000 0.00 20050303 143500 0.00 20050303 144000 0.00 20050303 144500 0.00 20050303 145000 0.00 20050303 145500 0.00 20050303 150000 0.00 20050303 150500 0.00 20050303 151000 0.00 20050303 151500 0.00 20050303 152000 0.00 20050303 152500 0.00 20050303 153000 0.00 20050303 153500 0.00 20050303 154000 0.00 20050303 154500 0.00 20050303 155000 0.00 20050303 155500 0.00 20050303 160000 0.00 20050303 160500 0.00 20050303 161000 0.00 20050303 161500 0.00 20050303 162000 0.00 20050303 162500 0.00 20050303 163000 0.00 20050303 163500 0.00 20050303 164000 0.00 20050303 164500 0.00 20050303 165000 0.00 20050303 165500 0.00 20050303 170000 0.00 20050303 170500 0.00 20050303 171000 0.00 20050303 171500 0.00 20050303 172000 0.00 20050303 172500 0.00 20050303 173000 0.00 20050303 173500 0.00 20050303 174000 0.00 20050303 174500 0.00 20050303 175000 0.00 20050303 175500 0.00 20050303 180000 0.00 20050303 180500 0.00 20050303 181000 0.00 20050303 181500 0.00 20050303 182000 0.00 20050303 182500 0.00 20050303 183000 0.00 20050303 183500 0.00 20050303 184000 0.00 20050303 184500 0.00 20050303 185000 0.00 20050303 185500 0.00 20050303 190000 0.00 20050303 190500 0.00 20050303 191000 0.00 20050303 191500 0.00 20050303 192000 0.00 20050303 192500 0.00 20050303 193000 0.00 20050303 193500 0.00 20050303 194000 0.00 20050303 194500 0.00 20050303 195000 0.00 20050303 195500 0.00 20050303 200000 0.00 20050303 200500 0.00 20050303 201000 0.00 20050303 201500 0.00 20050303 202000 0.00 20050303 202500 0.00 20050303 203000 0.00 20050303 203500 0.00 20050303 204000 0.00 20050303 204500 0.00 20050303 205000 0.00 20050303 205500 0.00 20050303 210000 0.00 20050303 210500 0.00 20050303 211000 0.00 20050303 211500 0.00 20050303 212000 0.00 20050303 212500 0.00 20050303 213000 0.00 20050303 213500 0.00 20050303 214000 0.00 20050303 214500 0.00 20050303 215000 0.00 20050303 215500 0.00 20050303 220000 0.00 20050303 220500 0.00 20050303 221000 0.00 20050303 221500 0.00 20050303 222000 0.00 20050303 222500 0.00 20050303 223000 0.00 20050303 223500 0.00 20050303 224000 0.00 20050303 224500 0.00 20050303 225000 0.00 20050303 225500 0.00 20050303 230000 0.00 20050303 230500 0.00 20050303 231000 0.00 20050303 231500 0.00 20050303 232000 0.00 20050303 232500 0.00 20050303 233000 0.00 20050303 233500 0.00 20050303 234000 0.00 20050303 234500 0.00 20050303 235000 0.00 20050303 235500 0.00 20050304 000000 0.00 20050304 000500 0.00 20050304 001000 0.00 20050304 001500 0.00 20050304 002000 0.00 20050304 002500 0.00 20050304 003000 0.00 20050304 003500 0.00 20050304 004000 0.00 20050304 004500 0.00 20050304 005000 0.00 20050304 005500 0.00 20050304 010000 0.00 20050304 010500 0.00 20050304 011000 0.00 20050304 011500 0.00 20050304 012000 0.00 20050304 012500 0.00 20050304 013000 0.00 20050304 013500 0.00 20050304 014000 0.00 20050304 014500 0.00 20050304 015000 0.00 20050304 015500 0.00 20050304 020000 0.00 20050304 020500 0.00 20050304 021000 0.00 20050304 021500 0.00 20050304 022000 0.00 20050304 022500 0.00 20050304 023000 0.00 20050304 023500 0.00 20050304 024000 0.00 20050304 024500 0.00 20050304 025000 0.00 20050304 025500 0.00 20050304 030000 0.00 20050304 030500 0.00 20050304 031000 0.00 20050304 031500 0.00 20050304 032000 0.00 20050304 032500 0.00 20050304 033000 0.00 20050304 033500 0.00 20050304 034000 0.00 20050304 034500 0.00 20050304 035000 0.00 20050304 035500 0.00 20050304 040000 0.00 20050304 040500 0.00 20050304 041000 0.00 20050304 041500 0.00 20050304 042000 0.00 20050304 042500 0.00 20050304 043000 0.00 20050304 043500 0.00 20050304 044000 0.00 20050304 044500 0.00 20050304 045000 0.00 20050304 045500 0.00 20050304 050000 0.00 20050304 050500 0.00 20050304 051000 0.00 20050304 051500 0.00 20050304 052000 0.00 20050304 052500 0.00 20050304 053000 0.00 20050304 053500 0.00 20050304 054000 0.00 20050304 054500 0.00 20050304 055000 0.00 20050304 055500 0.00 20050304 060000 0.00 20050304 060500 0.00 20050304 061000 0.00 20050304 061500 0.00 20050304 062000 0.00 20050304 062500 0.00 20050304 063000 0.00 20050304 063500 0.00 20050304 064000 0.00 20050304 064500 0.00 20050304 065000 0.00 20050304 065500 0.00 20050304 070000 0.00 20050304 070500 0.00 20050304 071000 0.00 20050304 071500 0.00 20050304 072000 0.00 20050304 072500 0.00 20050304 073000 0.00 20050304 073500 0.00 20050304 074000 0.00 20050304 074500 0.00 20050304 075000 0.00 20050304 075500 0.00 20050304 080000 0.00 20050304 080500 0.00 20050304 081000 0.00 20050304 081500 0.00 20050304 082000 0.00 20050304 082500 0.00 20050304 083000 0.00 20050304 083500 0.00 20050304 084000 0.00 20050304 084500 0.00 20050304 085000 0.00 20050304 085500 0.00 20050304 090000 0.00 20050304 090500 0.00 20050304 091000 0.00 20050304 091500 0.00 20050304 092000 0.00 20050304 092500 0.00 20050304 093000 0.00 20050304 093500 0.00 20050304 094000 0.00 20050304 094500 0.00 20050304 095000 0.00 20050304 095500 0.00 20050304 100000 0.00 20050304 100500 0.00 20050304 101000 0.00 20050304 101500 0.00 20050304 102000 0.00 20050304 102500 0.00 20050304 103000 0.00 20050304 103500 0.00 20050304 104000 0.00 20050304 104500 0.00 20050304 105000 0.00 20050304 105500 0.00 20050304 110000 0.00 20050304 110500 0.00 20050304 111000 0.00 20050304 111500 0.00 20050304 112000 0.00 20050304 112500 0.00 20050304 113000 0.00 20050304 113500 0.00 20050304 114000 0.00 20050304 114500 0.00 20050304 115000 0.00 20050304 115500 0.00 20050304 120000 0.00 20050304 120500 0.00 20050304 121000 0.00 20050304 121500 0.00 20050304 122000 0.00 20050304 122500 0.00 20050304 123000 0.00 20050304 123500 0.00 20050304 124000 0.00 20050304 124500 0.00 20050304 125000 0.00 20050304 125500 0.00 20050304 130000 0.00 20050304 130500 0.00 20050304 131000 0.00 20050304 131500 0.00 20050304 132000 0.00 20050304 132500 0.00 20050304 133000 0.00 20050304 133500 0.00 20050304 134000 0.00 20050304 134500 0.00 20050304 135000 0.00 20050304 135500 0.00 20050304 140000 0.00 20050304 140500 0.00 20050304 141000 0.00 20050304 141500 0.00 20050304 142000 0.00 20050304 142500 0.00 20050304 143000 0.00 20050304 143500 0.00 20050304 144000 0.00 20050304 144500 0.00 20050304 145000 0.00 20050304 145500 0.00 20050304 150000 0.00 20050304 150500 0.00 20050304 151000 0.00 20050304 151500 0.00 20050304 152000 0.00 20050304 152500 0.00 20050304 153000 0.00 20050304 153500 0.00 20050304 154000 0.00 20050304 154500 0.00 20050304 155000 0.00 20050304 155500 0.00 20050304 160000 0.00 20050304 160500 0.00 20050304 161000 0.00 20050304 161500 0.00 20050304 162000 0.00 20050304 162500 0.00 20050304 163000 0.00 20050304 163500 0.00 20050304 164000 0.00 20050304 164500 0.00 20050304 165000 0.00 20050304 165500 0.00 20050304 170000 0.00 20050304 170500 0.00 20050304 171000 0.00 20050304 171500 0.00 20050304 172000 0.00 20050304 172500 0.00 20050304 173000 0.00 20050304 173500 0.00 20050304 174000 0.00 20050304 174500 0.00 20050304 175000 0.00 20050304 175500 0.00 20050304 180000 0.00 20050304 180500 0.00 20050304 181000 0.00 20050304 181500 0.00 20050304 182000 0.00 20050304 182500 0.00 20050304 183000 0.00 20050304 183500 0.00 20050304 184000 0.00 20050304 184500 0.00 20050304 185000 0.00 20050304 185500 0.00 20050304 190000 0.00 20050304 190500 0.00 20050304 191000 0.00 20050304 191500 0.00 20050304 192000 0.00 20050304 192500 0.00 20050304 193000 0.00 20050304 193500 0.00 20050304 194000 0.00 20050304 194500 0.00 20050304 195000 0.00 20050304 195500 0.00 20050304 200000 0.00 20050304 200500 0.00 20050304 201000 0.00 20050304 201500 0.00 20050304 202000 0.00 20050304 202500 0.00 20050304 203000 0.00 20050304 203500 0.01 20050304 204000 0.00 20050304 204500 0.00 20050304 205000 0.00 20050304 205500 0.00 20050304 210000 0.00 20050304 210500 0.00 20050304 211000 0.00 20050304 211500 0.00 20050304 212000 0.00 20050304 212500 0.00 20050304 213000 0.00 20050304 213500 0.00 20050304 214000 0.00 20050304 214500 0.00 20050304 215000 0.00 20050304 215500 0.00 20050304 220000 0.00 20050304 220500 0.00 20050304 221000 0.00 20050304 221500 0.00 20050304 222000 0.00 20050304 222500 0.00 20050304 223000 0.00 20050304 223500 0.00 20050304 224000 0.00 20050304 224500 0.00 20050304 225000 0.00 20050304 225500 0.00 20050304 230000 0.00 20050304 230500 0.00 20050304 231000 0.00 20050304 231500 0.00 20050304 232000 0.00 20050304 232500 0.00 20050304 233000 0.00 20050304 233500 0.00 20050304 234000 0.00 20050304 234500 0.00 20050304 235000 0.00 20050304 235500 0.00 20050305 000000 0.00 20050305 000500 0.00 20050305 001000 0.00 20050305 001500 0.00 20050305 002000 0.00 20050305 002500 0.00 20050305 003000 0.00 20050305 003500 0.00 20050305 004000 0.00 20050305 004500 0.00 20050305 005000 0.00 20050305 005500 0.00 20050305 010000 0.00 20050305 010500 0.00 20050305 011000 0.00 20050305 011500 0.00 20050305 012000 0.00 20050305 012500 0.00 20050305 013000 0.00 20050305 013500 0.00 20050305 014000 0.00 20050305 014500 0.00 20050305 015000 0.00 20050305 015500 0.00 20050305 020000 0.00 20050305 020500 0.00 20050305 021000 0.00 20050305 021500 0.00 20050305 022000 0.00 20050305 022500 0.00 20050305 023000 0.00 20050305 023500 0.00 20050305 024000 0.00 20050305 024500 0.00 20050305 025000 0.00 20050305 025500 0.00 20050305 030000 0.00 20050305 030500 0.00 20050305 031000 0.00 20050305 031500 0.00 20050305 032000 0.00 20050305 032500 0.00 20050305 033000 0.00 20050305 033500 0.00 20050305 034000 0.00 20050305 034500 0.00 20050305 035000 0.00 20050305 035500 0.00 20050305 040000 0.00 20050305 040500 0.00 20050305 041000 0.00 20050305 041500 0.00 20050305 042000 0.00 20050305 042500 0.00 20050305 043000 0.00 20050305 043500 0.00 20050305 044000 0.00 20050305 044500 0.00 20050305 045000 0.00 20050305 045500 0.00 20050305 050000 0.00 20050305 050500 0.00 20050305 051000 0.00 20050305 051500 0.00 20050305 052000 0.00 20050305 052500 0.00 20050305 053000 0.00 20050305 053500 0.00 20050305 054000 0.00 20050305 054500 0.00 20050305 055000 0.00 20050305 055500 0.00 20050305 060000 0.00 20050305 060500 0.00 20050305 061000 0.00 20050305 061500 0.00 20050305 062000 0.00 20050305 062500 0.00 20050305 063000 0.00 20050305 063500 0.00 20050305 064000 0.00 20050305 064500 0.00 20050305 065000 0.00 20050305 065500 0.00 20050305 070000 0.00 20050305 070500 0.00 20050305 071000 0.00 20050305 071500 0.00 20050305 072000 0.00 20050305 072500 0.00 20050305 073000 0.00 20050305 073500 0.00 20050305 074000 0.00 20050305 074500 0.00 20050305 075000 0.00 20050305 075500 0.00 20050305 080000 0.00 20050305 080500 0.00 20050305 081000 0.00 20050305 081500 0.00 20050305 082000 0.00 20050305 082500 0.00 20050305 083000 0.00 20050305 083500 0.00 20050305 084000 0.00 20050305 084500 0.00 20050305 085000 0.00 20050305 085500 0.00 20050305 090000 0.00 20050305 090500 0.00 20050305 091000 0.00 20050305 091500 0.00 20050305 092000 0.00 20050305 092500 0.00 20050305 093000 0.00 20050305 093500 0.00 20050305 094000 0.00 20050305 094500 0.00 20050305 095000 0.00 20050305 095500 0.00 20050305 100000 0.00 20050305 100500 0.00 20050305 101000 0.00 20050305 101500 0.00 20050305 102000 0.00 20050305 102500 0.00 20050305 103000 0.00 20050305 103500 0.00 20050305 104000 0.00 20050305 104500 0.00 20050305 105000 0.00 20050305 105500 0.00 20050305 110000 0.00 20050305 110500 0.00 20050305 111000 0.00 20050305 111500 0.00 20050305 112000 0.00 20050305 112500 0.00 20050305 113000 0.00 20050305 113500 0.00 20050305 114000 0.00 20050305 114500 0.00 20050305 115000 0.00 20050305 115500 0.00 20050305 120000 0.00 20050305 120500 0.00 20050305 121000 0.00 20050305 121500 0.00 20050305 122000 0.00 20050305 122500 0.00 20050305 123000 0.00 20050305 123500 0.00 20050305 124000 0.00 20050305 124500 0.00 20050305 125000 0.00 20050305 125500 0.00 20050305 130000 0.00 20050305 130500 0.00 20050305 131000 0.00 20050305 131500 0.00 20050305 132000 0.00 20050305 132500 0.00 20050305 133000 0.00 20050305 133500 0.00 20050305 134000 0.00 20050305 134500 0.00 20050305 135000 0.00 20050305 135500 0.00 20050305 140000 0.00 20050305 140500 0.00 20050305 141000 0.00 20050305 141500 0.00 20050305 142000 0.00 20050305 142500 0.00 20050305 143000 0.00 20050305 143500 0.00 20050305 144000 0.00 20050305 144500 0.00 20050305 145000 0.00 20050305 145500 0.00 20050305 150000 0.00 20050305 150500 0.00 20050305 151000 0.00 20050305 151500 0.00 20050305 152000 0.00 20050305 152500 0.00 20050305 153000 0.00 20050305 153500 0.00 20050305 154000 0.00 20050305 154500 0.00 20050305 155000 0.00 20050305 155500 0.00 20050305 160000 0.00 20050305 160500 0.00 20050305 161000 0.00 20050305 161500 0.00 20050305 162000 0.00 20050305 162500 0.00 20050305 163000 0.00 20050305 163500 0.00 20050305 164000 0.00 20050305 164500 0.00 20050305 165000 0.00 20050305 165500 0.00 20050305 170000 0.00 20050305 170500 0.00 20050305 171000 0.00 20050305 171500 0.00 20050305 172000 0.00 20050305 172500 0.00 20050305 173000 0.00 20050305 173500 0.00 20050305 174000 0.00 20050305 174500 0.00 20050305 175000 0.00 20050305 175500 0.00 20050305 180000 0.00 20050305 180500 0.00 20050305 181000 0.00 20050305 181500 0.00 20050305 182000 0.00 20050305 182500 0.00 20050305 183000 0.00 20050305 183500 0.00 20050305 184000 0.00 20050305 184500 0.00 20050305 185000 0.00 20050305 185500 0.00 20050305 190000 0.00 20050305 190500 0.00 20050305 191000 0.00 20050305 191500 0.00 20050305 192000 0.00 20050305 192500 0.00 20050305 193000 0.00 20050305 193500 0.00 20050305 194000 0.00 20050305 194500 0.00 20050305 195000 0.00 20050305 195500 0.00 20050305 200000 0.00 20050305 200500 0.00 20050305 201000 0.00 20050305 201500 0.00 20050305 202000 0.00 20050305 202500 0.00 20050305 203000 0.00 20050305 203500 0.00 20050305 204000 0.00 20050305 204500 0.00 20050305 205000 0.00 20050305 205500 0.00 20050305 210000 0.00 20050305 210500 0.00 20050305 211000 0.00 20050305 211500 0.00 20050305 212000 0.00 20050305 212500 0.00 20050305 213000 0.00 20050305 213500 0.00 20050305 214000 0.00 20050305 214500 0.00 20050305 215000 0.00 20050305 215500 0.00 20050305 220000 0.00 20050305 220500 0.00 20050305 221000 0.00 20050305 221500 0.00 20050305 222000 0.00 20050305 222500 0.00 20050305 223000 0.00 20050305 223500 0.00 20050305 224000 0.00 20050305 224500 0.00 20050305 225000 0.00 20050305 225500 0.00 20050305 230000 0.00 20050305 230500 0.00 20050305 231000 0.00 20050305 231500 0.00 20050305 232000 0.00 20050305 232500 0.00 20050305 233000 0.00 20050305 233500 0.00 20050305 234000 0.00 20050305 234500 0.00 20050305 235000 0.00 20050305 235500 0.00 20050306 000000 0.00 20050306 000500 0.00 20050306 001000 0.00 20050306 001500 0.00 20050306 002000 0.00 20050306 002500 0.00 20050306 003000 0.00 20050306 003500 0.00 20050306 004000 0.00 20050306 004500 0.00 20050306 005000 0.00 20050306 005500 0.00 20050306 010000 0.00 20050306 010500 0.00 20050306 011000 0.00 20050306 011500 0.00 20050306 012000 0.00 20050306 012500 0.00 20050306 013000 0.00 20050306 013500 0.00 20050306 014000 0.00 20050306 014500 0.00 20050306 015000 0.00 20050306 015500 0.00 20050306 020000 0.00 20050306 020500 0.00 20050306 021000 0.00 20050306 021500 0.00 20050306 022000 0.00 20050306 022500 0.00 20050306 023000 0.00 20050306 023500 0.00 20050306 024000 0.00 20050306 024500 0.00 20050306 025000 0.00 20050306 025500 0.00 20050306 030000 0.00 20050306 030500 0.00 20050306 031000 0.00 20050306 031500 0.00 20050306 032000 0.00 20050306 032500 0.00 20050306 033000 0.00 20050306 033500 0.00 20050306 034000 0.00 20050306 034500 0.00 20050306 035000 0.00 20050306 035500 0.00 20050306 040000 0.00 20050306 040500 0.00 20050306 041000 0.00 20050306 041500 0.00 20050306 042000 0.00 20050306 042500 0.00 20050306 043000 0.00 20050306 043500 0.00 20050306 044000 0.00 20050306 044500 0.00 20050306 045000 0.00 20050306 045500 0.00 20050306 050000 0.00 20050306 050500 0.00 20050306 051000 0.00 20050306 051500 0.00 20050306 052000 0.00 20050306 052500 0.00 20050306 053000 0.00 20050306 053500 0.00 20050306 054000 0.00 20050306 054500 0.00 20050306 055000 0.00 20050306 055500 0.00 20050306 060000 0.00 20050306 060500 0.00 20050306 061000 0.00 20050306 061500 0.00 20050306 062000 0.00 20050306 062500 0.00 20050306 063000 0.00 20050306 063500 0.00 20050306 064000 0.00 20050306 064500 0.00 20050306 065000 0.00 20050306 065500 0.00 20050306 070000 0.00 20050306 070500 0.00 20050306 071000 0.00 20050306 071500 0.00 20050306 072000 0.00 20050306 072500 0.00 20050306 073000 0.00 20050306 073500 0.00 20050306 074000 0.00 20050306 074500 0.00 20050306 075000 0.00 20050306 075500 0.00 20050306 080000 0.00 20050306 080500 0.00 20050306 081000 0.00 20050306 081500 0.00 20050306 082000 0.00 20050306 082500 0.00 20050306 083000 0.00 20050306 083500 0.00 20050306 084000 0.00 20050306 084500 0.00 20050306 085000 0.00 20050306 085500 0.00 20050306 090000 0.00 20050306 090500 0.00 20050306 091000 0.00 20050306 091500 0.00 20050306 092000 0.00 20050306 092500 0.00 20050306 093000 0.00 20050306 093500 0.00 20050306 094000 0.00 20050306 094500 0.00 20050306 095000 0.00 20050306 095500 0.00 20050306 100000 0.00 20050306 100500 0.00 20050306 101000 0.00 20050306 101500 0.00 20050306 102000 0.00 20050306 102500 0.00 20050306 103000 0.00 20050306 103500 0.00 20050306 104000 0.00 20050306 104500 0.00 20050306 105000 0.00 20050306 105500 0.00 20050306 110000 0.00 20050306 110500 0.00 20050306 111000 0.00 20050306 111500 0.00 20050306 112000 0.00 20050306 112500 0.00 20050306 113000 0.00 20050306 113500 0.00 20050306 114000 0.00 20050306 114500 0.00 20050306 115000 0.00 20050306 115500 0.00 20050306 120000 0.00 20050306 120500 0.00 20050306 121000 0.00 20050306 121500 0.00 20050306 122000 0.00 20050306 122500 0.00 20050306 123000 0.00 20050306 123500 0.00 20050306 124000 0.00 20050306 124500 0.00 20050306 125000 0.00 20050306 125500 0.00 20050306 130000 0.00 20050306 130500 0.00 20050306 131000 0.00 20050306 131500 0.00 20050306 132000 0.00 20050306 132500 0.00 20050306 133000 0.00 20050306 133500 0.00 20050306 134000 0.00 20050306 134500 0.00 20050306 135000 0.00 20050306 135500 0.00 20050306 140000 0.00 20050306 140500 0.00 20050306 141000 0.00 20050306 141500 0.00 20050306 142000 0.00 20050306 142500 0.00 20050306 143000 0.00 20050306 143500 0.00 20050306 144000 0.00 20050306 144500 0.00 20050306 145000 0.00 20050306 145500 0.00 20050306 150000 0.00 20050306 150500 0.00 20050306 151000 0.00 20050306 151500 0.00 20050306 152000 0.00 20050306 152500 0.00 20050306 153000 0.00 20050306 153500 0.00 20050306 154000 0.00 20050306 154500 0.00 20050306 155000 0.00 20050306 155500 0.00 20050306 160000 0.00 20050306 160500 0.00 20050306 161000 0.00 20050306 161500 0.00 20050306 162000 0.00 20050306 162500 0.00 20050306 163000 0.00 20050306 163500 0.00 20050306 164000 0.00 20050306 164500 0.00 20050306 165000 0.00 20050306 165500 0.00 20050306 170000 0.00 20050306 170500 0.00 20050306 171000 0.00 20050306 171500 0.00 20050306 172000 0.00 20050306 172500 0.00 20050306 173000 0.00 20050306 173500 0.00 20050306 174000 0.00 20050306 174500 0.00 20050306 175000 0.00 20050306 175500 0.00 20050306 180000 0.00 20050306 180500 0.00 20050306 181000 0.00 20050306 181500 0.00 20050306 182000 0.00 20050306 182500 0.00 20050306 183000 0.00 20050306 183500 0.00 20050306 184000 0.00 20050306 184500 0.00 20050306 185000 0.00 20050306 185500 0.00 20050306 190000 0.00 20050306 190500 0.00 20050306 191000 0.00 20050306 191500 0.00 20050306 192000 0.00 20050306 192500 0.00 20050306 193000 0.00 20050306 193500 0.00 20050306 194000 0.00 20050306 194500 0.00 20050306 195000 0.00 20050306 195500 0.00 20050306 200000 0.00 20050306 200500 0.00 20050306 201000 0.00 20050306 201500 0.00 20050306 202000 0.00 20050306 202500 0.00 20050306 203000 0.00 20050306 203500 0.00 20050306 204000 0.00 20050306 204500 0.00 20050306 205000 0.00 20050306 205500 0.00 20050306 210000 0.00 20050306 210500 0.00 20050306 211000 0.00 20050306 211500 0.00 20050306 212000 0.00 20050306 212500 0.00 20050306 213000 0.00 20050306 213500 0.00 20050306 214000 0.00 20050306 214500 0.00 20050306 215000 0.00 20050306 215500 0.00 20050306 220000 0.00 20050306 220500 0.00 20050306 221000 0.00 20050306 221500 0.00 20050306 222000 0.00 20050306 222500 0.00 20050306 223000 0.00 20050306 223500 0.00 20050306 224000 0.00 20050306 224500 0.00 20050306 225000 0.00 20050306 225500 0.00 20050306 230000 0.00 20050306 230500 0.00 20050306 231000 0.00 20050306 231500 0.00 20050306 232000 0.00 20050306 232500 0.00 20050306 233000 0.00 20050306 233500 0.00 20050306 234000 0.00 20050306 234500 0.00 20050306 235000 0.00 20050306 235500 0.00 20050307 000000 0.00 20050307 000500 0.00 20050307 001000 0.00 20050307 001500 0.00 20050307 002000 0.00 20050307 002500 0.00 20050307 003000 0.00 20050307 003500 0.00 20050307 004000 0.00 20050307 004500 0.00 20050307 005000 0.00 20050307 005500 0.00 20050307 010000 0.00 20050307 010500 0.00 20050307 011000 0.00 20050307 011500 0.00 20050307 012000 0.00 20050307 012500 0.00 20050307 013000 0.00 20050307 013500 0.00 20050307 014000 0.00 20050307 014500 0.00 20050307 015000 0.00 20050307 015500 0.00 20050307 020000 0.00 20050307 020500 0.00 20050307 021000 0.00 20050307 021500 0.00 20050307 022000 0.00 20050307 022500 0.00 20050307 023000 0.00 20050307 023500 0.00 20050307 024000 0.00 20050307 024500 0.00 20050307 025000 0.00 20050307 025500 0.00 20050307 030000 0.00 20050307 030500 0.00 20050307 031000 0.00 20050307 031500 0.00 20050307 032000 0.00 20050307 032500 0.00 20050307 033000 0.01 20050307 033500 0.02 20050307 034000 0.01 20050307 034500 0.00 20050307 035000 0.00 20050307 035500 0.00 20050307 040000 0.01 20050307 040500 0.01 20050307 041000 0.00 20050307 041500 0.01 20050307 042000 0.00 20050307 042500 0.01 20050307 043000 0.00 20050307 043500 0.00 20050307 044000 0.00 20050307 044500 0.00 20050307 045000 0.00 20050307 045500 0.00 20050307 050000 0.00 20050307 050500 0.00 20050307 051000 0.00 20050307 051500 0.00 20050307 052000 0.00 20050307 052500 0.00 20050307 053000 0.00 20050307 053500 0.00 20050307 054000 0.00 20050307 054500 0.00 20050307 055000 0.00 20050307 055500 0.00 20050307 060000 0.00 20050307 060500 0.00 20050307 061000 0.00 20050307 061500 0.00 20050307 062000 0.00 20050307 062500 0.00 20050307 063000 0.00 20050307 063500 0.00 20050307 064000 0.00 20050307 064500 0.00 20050307 065000 0.00 20050307 065500 0.00 20050307 070000 0.00 20050307 070500 0.00 20050307 071000 0.00 20050307 071500 0.00 20050307 072000 0.00 20050307 072500 0.00 20050307 073000 0.00 20050307 073500 0.00 20050307 074000 0.00 20050307 074500 0.00 20050307 075000 0.00 20050307 075500 0.00 20050307 080000 0.00 20050307 080500 0.00 20050307 081000 0.00 20050307 081500 0.00 20050307 082000 0.00 20050307 082500 0.00 20050307 083000 0.00 20050307 083500 0.00 20050307 084000 0.00 20050307 084500 0.00 20050307 085000 0.00 20050307 085500 0.00 20050307 090000 0.00 20050307 090500 0.00 20050307 091000 0.00 20050307 091500 0.00 20050307 092000 0.00 20050307 092500 0.00 20050307 093000 0.00 20050307 093500 0.00 20050307 094000 0.00 20050307 094500 0.00 20050307 095000 0.00 20050307 095500 0.00 20050307 100000 0.00 20050307 100500 0.00 20050307 101000 0.00 20050307 101500 0.00 20050307 102000 0.00 20050307 102500 0.00 20050307 103000 0.00 20050307 103500 0.00 20050307 104000 0.00 20050307 104500 0.00 20050307 105000 0.00 20050307 105500 0.00 20050307 110000 0.00 20050307 110500 0.00 20050307 111000 0.00 20050307 111500 0.00 20050307 112000 0.00 20050307 112500 0.00 20050307 113000 0.00 20050307 113500 0.00 20050307 114000 0.00 20050307 114500 0.00 20050307 115000 0.00 20050307 115500 0.00 20050307 120000 0.00 20050307 120500 0.00 20050307 121000 0.00 20050307 121500 0.00 20050307 122000 0.00 20050307 122500 0.00 20050307 123000 0.00 20050307 123500 0.00 20050307 124000 0.00 20050307 124500 0.00 20050307 125000 0.00 20050307 125500 0.00 20050307 130000 0.00 20050307 130500 0.00 20050307 131000 0.00 20050307 131500 0.00 20050307 132000 0.00 20050307 132500 0.00 20050307 133000 0.00 20050307 133500 0.00 20050307 134000 0.00 20050307 134500 0.00 20050307 135000 0.00 20050307 135500 0.00 20050307 140000 0.00 20050307 140500 0.00 20050307 141000 0.00 20050307 141500 0.00 20050307 142000 0.00 20050307 142500 0.00 20050307 143000 0.00 20050307 143500 0.00 20050307 144000 0.00 20050307 144500 0.00 20050307 145000 0.00 20050307 145500 0.00 20050307 150000 0.00 20050307 150500 0.00 20050307 151000 0.00 20050307 151500 0.00 20050307 152000 0.00 20050307 152500 0.00 20050307 153000 0.00 20050307 153500 0.00 20050307 154000 0.00 20050307 154500 0.00 20050307 155000 0.00 20050307 155500 0.00 20050307 160000 0.00 20050307 160500 0.00 20050307 161000 0.00 20050307 161500 0.00 20050307 162000 0.00 20050307 162500 0.00 20050307 163000 0.00 20050307 163500 0.00 20050307 164000 0.00 20050307 164500 0.00 20050307 165000 0.00 20050307 165500 0.00 20050307 170000 0.00 20050307 170500 0.00 20050307 171000 0.00 20050307 171500 0.00 20050307 172000 0.00 20050307 172500 0.00 20050307 173000 0.00 20050307 173500 0.00 20050307 174000 0.00 20050307 174500 0.00 20050307 175000 0.00 20050307 175500 0.00 20050307 180000 0.00 20050307 180500 0.00 20050307 181000 0.00 20050307 181500 0.00 20050307 182000 0.00 20050307 182500 0.00 20050307 183000 0.00 20050307 183500 0.00 20050307 184000 0.00 20050307 184500 0.00 20050307 185000 0.00 20050307 185500 0.00 20050307 190000 0.00 20050307 190500 0.00 20050307 191000 0.00 20050307 191500 0.00 20050307 192000 0.00 20050307 192500 0.00 20050307 193000 0.00 20050307 193500 0.00 20050307 194000 0.00 20050307 194500 0.00 20050307 195000 0.00 20050307 195500 0.00 20050307 200000 0.00 20050307 200500 0.00 20050307 201000 0.00 20050307 201500 0.00 20050307 202000 0.00 20050307 202500 0.00 20050307 203000 0.00 20050307 203500 0.00 20050307 204000 0.00 20050307 204500 0.00 20050307 205000 0.00 20050307 205500 0.00 20050307 210000 0.00 20050307 210500 0.00 20050307 211000 0.00 20050307 211500 0.00 20050307 212000 0.00 20050307 212500 0.00 20050307 213000 0.00 20050307 213500 0.00 20050307 214000 0.00 20050307 214500 0.00 20050307 215000 0.00 20050307 215500 0.00 20050307 220000 0.00 20050307 220500 0.00 20050307 221000 0.00 20050307 221500 0.00 20050307 222000 0.00 20050307 222500 0.00 20050307 223000 0.00 20050307 223500 0.00 20050307 224000 0.00 20050307 224500 0.00 20050307 225000 0.00 20050307 225500 0.00 20050307 230000 0.00 20050307 230500 0.00 20050307 231000 0.00 20050307 231500 0.00 20050307 232000 0.00 20050307 232500 0.00 20050307 233000 0.00 20050307 233500 0.00 20050307 234000 0.00 20050307 234500 0.00 20050307 235000 0.00 20050307 235500 0.00 20050308 000000 0.00 20050308 000500 0.00 20050308 001000 0.00 20050308 001500 0.00 20050308 002000 0.00 20050308 002500 0.00 20050308 003000 0.00 20050308 003500 0.00 20050308 004000 0.00 20050308 004500 0.00 20050308 005000 0.00 20050308 005500 0.00 20050308 010000 0.00 20050308 010500 0.00 20050308 011000 0.00 20050308 011500 0.00 20050308 012000 0.00 20050308 012500 0.00 20050308 013000 0.00 20050308 013500 0.00 20050308 014000 0.00 20050308 014500 0.00 20050308 015000 0.00 20050308 015500 0.00 20050308 020000 0.00 20050308 020500 0.00 20050308 021000 0.00 20050308 021500 0.00 20050308 022000 0.00 20050308 022500 0.00 20050308 023000 0.00 20050308 023500 0.00 20050308 024000 0.00 20050308 024500 0.00 20050308 025000 0.00 20050308 025500 0.00 20050308 030000 0.00 20050308 030500 0.00 20050308 031000 0.00 20050308 031500 0.00 20050308 032000 0.00 20050308 032500 0.00 20050308 033000 0.00 20050308 033500 0.00 20050308 034000 0.00 20050308 034500 0.00 20050308 035000 0.00 20050308 035500 0.00 20050308 040000 0.00 20050308 040500 0.00 20050308 041000 0.00 20050308 041500 0.00 20050308 042000 0.00 20050308 042500 0.00 20050308 043000 0.00 20050308 043500 0.00 20050308 044000 0.00 20050308 044500 0.00 20050308 045000 0.00 20050308 045500 0.00 20050308 050000 0.00 20050308 050500 0.00 20050308 051000 0.00 20050308 051500 0.00 20050308 052000 0.00 20050308 052500 0.00 20050308 053000 0.00 20050308 053500 0.00 20050308 054000 0.00 20050308 054500 0.00 20050308 055000 0.00 20050308 055500 0.00 20050308 060000 0.00 20050308 060500 0.00 20050308 061000 0.00 20050308 061500 0.00 20050308 062000 0.00 20050308 062500 0.00 20050308 063000 0.00 20050308 063500 0.00 20050308 064000 0.00 20050308 064500 0.00 20050308 065000 0.00 20050308 065500 0.00 20050308 070000 0.00 20050308 070500 0.00 20050308 071000 0.00 20050308 071500 0.00 20050308 072000 0.00 20050308 072500 0.00 20050308 073000 0.00 20050308 073500 0.00 20050308 074000 0.00 20050308 074500 0.00 20050308 075000 0.00 20050308 075500 0.00 20050308 080000 0.00 20050308 080500 0.00 20050308 081000 0.00 20050308 081500 0.00 20050308 082000 0.00 20050308 082500 0.00 20050308 083000 0.00 20050308 083500 0.00 20050308 084000 0.00 20050308 084500 0.00 20050308 085000 0.00 20050308 085500 0.00 20050308 090000 0.00 20050308 090500 0.00 20050308 091000 0.00 20050308 091500 0.00 20050308 092000 0.00 20050308 092500 0.00 20050308 093000 0.00 20050308 093500 0.00 20050308 094000 0.00 20050308 094500 0.00 20050308 095000 0.00 20050308 095500 0.00 20050308 100000 0.00 20050308 100500 0.00 20050308 101000 0.00 20050308 101500 0.00 20050308 102000 0.00 20050308 102500 0.00 20050308 103000 0.00 20050308 103500 0.00 20050308 104000 0.00 20050308 104500 0.00 20050308 105000 0.00 20050308 105500 0.00 20050308 110000 0.00 20050308 110500 0.00 20050308 111000 0.00 20050308 111500 0.00 20050308 112000 0.00 20050308 112500 0.00 20050308 113000 0.00 20050308 113500 0.00 20050308 114000 0.00 20050308 114500 0.00 20050308 115000 0.00 20050308 115500 0.00 20050308 120000 0.00 20050308 120500 0.00 20050308 121000 0.00 20050308 121500 0.00 20050308 122000 0.00 20050308 122500 0.00 20050308 123000 0.00 20050308 123500 0.00 20050308 124000 0.00 20050308 124500 0.00 20050308 125000 0.00 20050308 125500 0.00 20050308 130000 0.00 20050308 130500 0.00 20050308 131000 0.00 20050308 131500 0.00 20050308 132000 0.00 20050308 132500 0.00 20050308 133000 0.00 20050308 133500 0.00 20050308 134000 0.00 20050308 134500 0.00 20050308 135000 0.00 20050308 135500 0.00 20050308 140000 0.00 20050308 140500 0.00 20050308 141000 0.00 20050308 141500 0.00 20050308 142000 0.00 20050308 142500 0.00 20050308 143000 0.00 20050308 143500 0.00 20050308 144000 0.00 20050308 144500 0.00 20050308 145000 0.00 20050308 145500 0.00 20050308 150000 0.00 20050308 150500 0.00 20050308 151000 0.00 20050308 151500 0.00 20050308 152000 0.00 20050308 152500 0.00 20050308 153000 0.00 20050308 153500 0.00 20050308 154000 0.00 20050308 154500 0.00 20050308 155000 0.00 20050308 155500 0.00 20050308 160000 0.00 20050308 160500 0.00 20050308 161000 0.00 20050308 161500 0.00 20050308 162000 0.00 20050308 162500 0.00 20050308 163000 0.00 20050308 163500 0.00 20050308 164000 0.00 20050308 164500 0.00 20050308 165000 0.00 20050308 165500 0.00 20050308 170000 0.00 20050308 170500 0.00 20050308 171000 0.00 20050308 171500 0.00 20050308 172000 0.00 20050308 172500 0.00 20050308 173000 0.00 20050308 173500 0.00 20050308 174000 0.00 20050308 174500 0.00 20050308 175000 0.00 20050308 175500 0.00 20050308 180000 0.00 20050308 180500 0.00 20050308 181000 0.00 20050308 181500 0.00 20050308 182000 0.00 20050308 182500 0.00 20050308 183000 0.00 20050308 183500 0.00 20050308 184000 0.00 20050308 184500 0.00 20050308 185000 0.00 20050308 185500 0.00 20050308 190000 0.00 20050308 190500 0.00 20050308 191000 0.00 20050308 191500 0.00 20050308 192000 0.00 20050308 192500 0.00 20050308 193000 0.00 20050308 193500 0.00 20050308 194000 0.00 20050308 194500 0.00 20050308 195000 0.00 20050308 195500 0.00 20050308 200000 0.00 20050308 200500 0.00 20050308 201000 0.00 20050308 201500 0.00 20050308 202000 0.00 20050308 202500 0.00 20050308 203000 0.00 20050308 203500 0.00 20050308 204000 0.00 20050308 204500 0.00 20050308 205000 0.00 20050308 205500 0.00 20050308 210000 0.00 20050308 210500 0.00 20050308 211000 0.00 20050308 211500 0.00 20050308 212000 0.00 20050308 212500 0.00 20050308 213000 0.00 20050308 213500 0.00 20050308 214000 0.00 20050308 214500 0.00 20050308 215000 0.00 20050308 215500 0.00 20050308 220000 0.00 20050308 220500 0.00 20050308 221000 0.00 20050308 221500 0.00 20050308 222000 0.00 20050308 222500 0.00 20050308 223000 0.00 20050308 223500 0.00 20050308 224000 0.00 20050308 224500 0.00 20050308 225000 0.00 20050308 225500 0.00 20050308 230000 0.00 20050308 230500 0.00 20050308 231000 0.00 20050308 231500 0.00 20050308 232000 0.00 20050308 232500 0.00 20050308 233000 0.00 20050308 233500 0.00 20050308 234000 0.00 20050308 234500 0.00 20050308 235000 0.00 20050308 235500 0.00 20050309 000000 0.00 20050309 000500 0.00 20050309 001000 0.00 20050309 001500 0.00 20050309 002000 0.00 20050309 002500 0.00 20050309 003000 0.00 20050309 003500 0.00 20050309 004000 0.00 20050309 004500 0.00 20050309 005000 0.00 20050309 005500 0.00 20050309 010000 0.00 20050309 010500 0.00 20050309 011000 0.00 20050309 011500 0.00 20050309 012000 0.00 20050309 012500 0.00 20050309 013000 0.00 20050309 013500 0.00 20050309 014000 0.00 20050309 014500 0.00 20050309 015000 0.00 20050309 015500 0.00 20050309 020000 0.00 20050309 020500 0.00 20050309 021000 0.00 20050309 021500 0.00 20050309 022000 0.00 20050309 022500 0.00 20050309 023000 0.00 20050309 023500 0.00 20050309 024000 0.00 20050309 024500 0.00 20050309 025000 0.00 20050309 025500 0.00 20050309 030000 0.00 20050309 030500 0.00 20050309 031000 0.00 20050309 031500 0.00 20050309 032000 0.00 20050309 032500 0.00 20050309 033000 0.00 20050309 033500 0.00 20050309 034000 0.00 20050309 034500 0.00 20050309 035000 0.00 20050309 035500 0.00 20050309 040000 0.00 20050309 040500 0.00 20050309 041000 0.00 20050309 041500 0.00 20050309 042000 0.00 20050309 042500 0.00 20050309 043000 0.00 20050309 043500 0.00 20050309 044000 0.00 20050309 044500 0.00 20050309 045000 0.00 20050309 045500 0.00 20050309 050000 0.00 20050309 050500 0.00 20050309 051000 0.00 20050309 051500 0.00 20050309 052000 0.00 20050309 052500 0.00 20050309 053000 0.00 20050309 053500 0.00 20050309 054000 0.00 20050309 054500 0.00 20050309 055000 0.00 20050309 055500 0.00 20050309 060000 0.00 20050309 060500 0.00 20050309 061000 0.00 20050309 061500 0.00 20050309 062000 0.00 20050309 062500 0.00 20050309 063000 0.00 20050309 063500 0.00 20050309 064000 0.00 20050309 064500 0.00 20050309 065000 0.00 20050309 065500 0.00 20050309 070000 0.00 20050309 070500 0.00 20050309 071000 0.00 20050309 071500 0.00 20050309 072000 0.00 20050309 072500 0.00 20050309 073000 0.00 20050309 073500 0.00 20050309 074000 0.00 20050309 074500 0.00 20050309 075000 0.00 20050309 075500 0.00 20050309 080000 0.00 20050309 080500 0.00 20050309 081000 0.00 20050309 081500 0.00 20050309 082000 0.00 20050309 082500 0.00 20050309 083000 0.00 20050309 083500 0.00 20050309 084000 0.00 20050309 084500 0.00 20050309 085000 0.00 20050309 085500 0.00 20050309 090000 0.00 20050309 090500 0.00 20050309 091000 0.00 20050309 091500 0.00 20050309 092000 0.00 20050309 092500 0.00 20050309 093000 0.00 20050309 093500 0.00 20050309 094000 0.00 20050309 094500 0.00 20050309 095000 0.00 20050309 095500 0.00 20050309 100000 0.00 20050309 100500 0.00 20050309 101000 0.00 20050309 101500 0.00 20050309 102000 0.00 20050309 102500 0.00 20050309 103000 0.00 20050309 103500 0.00 20050309 104000 0.00 20050309 104500 0.00 20050309 105000 0.00 20050309 105500 0.00 20050309 110000 0.00 20050309 110500 0.00 20050309 111000 0.00 20050309 111500 0.00 20050309 112000 0.00 20050309 112500 0.00 20050309 113000 0.00 20050309 113500 0.00 20050309 114000 0.00 20050309 114500 0.00 20050309 115000 0.00 20050309 115500 0.00 20050309 120000 0.00 20050309 120500 0.00 20050309 121000 0.00 20050309 121500 0.00 20050309 122000 0.00 20050309 122500 0.00 20050309 123000 0.00 20050309 123500 0.00 20050309 124000 0.00 20050309 124500 0.00 20050309 125000 0.00 20050309 125500 0.00 20050309 130000 0.00 20050309 130500 0.00 20050309 131000 0.00 20050309 131500 0.00 20050309 132000 0.00 20050309 132500 0.00 20050309 133000 0.00 20050309 133500 0.00 20050309 134000 0.00 20050309 134500 0.00 20050309 135000 0.00 20050309 135500 0.00 20050309 140000 0.00 20050309 140500 0.00 20050309 141000 0.00 20050309 141500 0.00 20050309 142000 0.00 20050309 142500 0.00 20050309 143000 0.00 20050309 143500 0.00 20050309 144000 0.00 20050309 144500 0.00 20050309 145000 0.00 20050309 145500 0.00 20050309 150000 0.00 20050309 150500 0.00 20050309 151000 0.00 20050309 151500 0.00 20050309 152000 0.00 20050309 152500 0.00 20050309 153000 0.00 20050309 153500 0.00 20050309 154000 0.00 20050309 154500 0.00 20050309 155000 0.00 20050309 155500 0.00 20050309 160000 0.00 20050309 160500 0.00 20050309 161000 0.00 20050309 161500 0.00 20050309 162000 0.00 20050309 162500 0.00 20050309 163000 0.00 20050309 163500 0.00 20050309 164000 0.00 20050309 164500 0.00 20050309 165000 0.00 20050309 165500 0.00 20050309 170000 0.00 20050309 170500 0.00 20050309 171000 0.00 20050309 171500 0.00 20050309 172000 0.00 20050309 172500 0.00 20050309 173000 0.00 20050309 173500 0.00 20050309 174000 0.00 20050309 174500 0.00 20050309 175000 0.00 20050309 175500 0.00 20050309 180000 0.00 20050309 180500 0.00 20050309 181000 0.00 20050309 181500 0.00 20050309 182000 0.00 20050309 182500 0.00 20050309 183000 0.00 20050309 183500 0.00 20050309 184000 0.00 20050309 184500 0.00 20050309 185000 0.00 20050309 185500 0.00 20050309 190000 0.00 20050309 190500 0.00 20050309 191000 0.00 20050309 191500 0.00 20050309 192000 0.00 20050309 192500 0.00 20050309 193000 0.00 20050309 193500 0.00 20050309 194000 0.00 20050309 194500 0.00 20050309 195000 0.00 20050309 195500 0.00 20050309 200000 0.00 20050309 200500 0.00 20050309 201000 0.00 20050309 201500 0.00 20050309 202000 0.00 20050309 202500 0.00 20050309 203000 0.00 20050309 203500 0.00 20050309 204000 0.00 20050309 204500 0.00 20050309 205000 0.00 20050309 205500 0.00 20050309 210000 0.00 20050309 210500 0.00 20050309 211000 0.00 20050309 211500 0.00 20050309 212000 0.00 20050309 212500 0.00 20050309 213000 0.00 20050309 213500 0.00 20050309 214000 0.00 20050309 214500 0.00 20050309 215000 0.00 20050309 215500 0.00 20050309 220000 0.00 20050309 220500 0.00 20050309 221000 0.00 20050309 221500 0.00 20050309 222000 0.00 20050309 222500 0.00 20050309 223000 0.00 20050309 223500 0.00 20050309 224000 0.00 20050309 224500 0.00 20050309 225000 0.00 20050309 225500 0.00 20050309 230000 0.00 20050309 230500 0.00 20050309 231000 0.00 20050309 231500 0.00 20050309 232000 0.00 20050309 232500 0.00 20050309 233000 0.00 20050309 233500 0.00 20050309 234000 0.00 20050309 234500 0.00 20050309 235000 0.00 20050309 235500 0.00 20050310 000000 0.00 20050310 000500 0.00 20050310 001000 0.00 20050310 001500 0.00 20050310 002000 0.00 20050310 002500 0.00 20050310 003000 0.00 20050310 003500 0.00 20050310 004000 0.00 20050310 004500 0.00 20050310 005000 0.00 20050310 005500 0.00 20050310 010000 0.00 20050310 010500 0.00 20050310 011000 0.00 20050310 011500 0.00 20050310 012000 0.00 20050310 012500 0.00 20050310 013000 0.00 20050310 013500 0.00 20050310 014000 0.00 20050310 014500 0.00 20050310 015000 0.00 20050310 015500 0.00 20050310 020000 0.00 20050310 020500 0.00 20050310 021000 0.00 20050310 021500 0.00 20050310 022000 0.00 20050310 022500 0.00 20050310 023000 0.00 20050310 023500 0.00 20050310 024000 0.00 20050310 024500 0.00 20050310 025000 0.00 20050310 025500 0.00 20050310 030000 0.00 20050310 030500 0.00 20050310 031000 0.00 20050310 031500 0.00 20050310 032000 0.00 20050310 032500 0.00 20050310 033000 0.00 20050310 033500 0.00 20050310 034000 0.00 20050310 034500 0.00 20050310 035000 0.00 20050310 035500 0.00 20050310 040000 0.00 20050310 040500 0.00 20050310 041000 0.00 20050310 041500 0.00 20050310 042000 0.00 20050310 042500 0.00 20050310 043000 0.00 20050310 043500 0.00 20050310 044000 0.00 20050310 044500 0.00 20050310 045000 0.00 20050310 045500 0.00 20050310 050000 0.00 20050310 050500 0.00 20050310 051000 0.00 20050310 051500 0.00 20050310 052000 0.00 20050310 052500 0.00 20050310 053000 0.00 20050310 053500 0.00 20050310 054000 0.00 20050310 054500 0.00 20050310 055000 0.00 20050310 055500 0.00 20050310 060000 0.00 20050310 060500 0.00 20050310 061000 0.00 20050310 061500 0.00 20050310 062000 0.00 20050310 062500 0.00 20050310 063000 0.00 20050310 063500 0.00 20050310 064000 0.00 20050310 064500 0.00 20050310 065000 0.00 20050310 065500 0.00 20050310 070000 0.00 20050310 070500 0.00 20050310 071000 0.00 20050310 071500 0.00 20050310 072000 0.00 20050310 072500 0.00 20050310 073000 0.00 20050310 073500 0.00 20050310 074000 0.00 20050310 074500 0.00 20050310 075000 0.00 20050310 075500 0.00 20050310 080000 0.00 20050310 080500 0.00 20050310 081000 0.00 20050310 081500 0.00 20050310 082000 0.00 20050310 082500 0.00 20050310 083000 0.00 20050310 083500 0.00 20050310 084000 0.00 20050310 084500 0.00 20050310 085000 0.00 20050310 085500 0.00 20050310 090000 0.00 20050310 090500 0.00 20050310 091000 0.00 20050310 091500 0.00 20050310 092000 0.00 20050310 092500 0.00 20050310 093000 0.00 20050310 093500 0.00 20050310 094000 0.00 20050310 094500 0.00 20050310 095000 0.00 20050310 095500 0.00 20050310 100000 0.00 20050310 100500 0.00 20050310 101000 0.00 20050310 101500 0.00 20050310 102000 0.00 20050310 102500 0.00 20050310 103000 0.00 20050310 103500 0.00 20050310 104000 0.00 20050310 104500 0.00 20050310 105000 0.00 20050310 105500 0.00 20050310 110000 0.00 20050310 110500 0.00 20050310 111000 0.00 20050310 111500 0.00 20050310 112000 0.00 20050310 112500 0.00 20050310 113000 0.00 20050310 113500 0.00 20050310 114000 0.00 20050310 114500 0.00 20050310 115000 0.00 20050310 115500 0.00 20050310 120000 0.00 20050310 120500 0.00 20050310 121000 0.00 20050310 121500 0.00 20050310 122000 0.00 20050310 122500 0.00 20050310 123000 0.00 20050310 123500 0.00 20050310 124000 0.00 20050310 124500 0.00 20050310 125000 0.00 20050310 125500 0.00 20050310 130000 0.00 20050310 130500 0.00 20050310 131000 0.00 20050310 131500 0.00 20050310 132000 0.00 20050310 132500 0.00 20050310 133000 0.00 20050310 133500 0.00 20050310 134000 0.00 20050310 134500 0.00 20050310 135000 0.00 20050310 135500 0.00 20050310 140000 0.00 20050310 140500 0.00 20050310 141000 0.00 20050310 141500 0.00 20050310 142000 0.00 20050310 142500 0.00 20050310 143000 0.00 20050310 143500 0.00 20050310 144000 0.00 20050310 144500 0.00 20050310 145000 0.00 20050310 150000 0.00 20050310 150500 0.00 20050310 151000 0.00 20050310 151500 0.00 20050310 152000 0.00 20050310 152500 0.00 20050310 153000 0.00 20050310 153500 0.00 20050310 154000 0.00 20050310 154500 0.00 20050310 155000 0.00 20050310 155500 0.00 20050310 160000 0.00 20050310 160500 0.00 20050310 161000 0.00 20050310 161500 0.00 20050310 162000 0.01 20050310 162500 0.00 20050310 163000 0.00 20050310 163500 0.00 20050310 164000 0.00 20050310 164500 0.00 20050310 165000 0.00 20050310 165500 0.00 20050310 170000 0.00 20050310 170500 0.00 20050310 171000 0.00 20050310 171500 0.00 20050310 172000 0.00 20050310 172500 0.00 20050310 173000 0.00 20050310 173500 0.00 20050310 174000 0.00 20050310 174500 0.00 20050310 175000 0.00 20050310 175500 0.00 20050310 180000 0.00 20050310 180500 0.00 20050310 181000 0.00 20050310 181500 0.00 20050310 182000 0.00 20050310 182500 0.00 20050310 183000 0.00 20050310 183500 0.00 20050310 184000 0.00 20050310 184500 0.00 20050310 185000 0.00 20050310 185500 0.00 20050310 190000 0.00 20050310 190500 0.00 20050310 191000 0.00 20050310 191500 0.00 20050310 192000 0.00 20050310 192500 0.00 20050310 193000 0.00 20050310 193500 0.00 20050310 194000 0.00 20050310 194500 0.00 20050310 195000 0.00 20050310 195500 0.00 20050310 200000 0.00 20050310 200500 0.00 20050310 201000 0.00 20050310 201500 0.00 20050310 202000 0.00 20050310 202500 0.00 20050310 203000 0.00 20050310 203500 0.00 20050310 204000 0.00 20050310 204500 0.00 20050310 205000 0.00 20050310 205500 0.00 20050310 210000 0.00 20050310 210500 0.00 20050310 211000 0.00 20050310 211500 0.00 20050310 212000 0.00 20050310 212500 0.00 20050310 213000 0.00 20050310 213500 0.00 20050310 214000 0.00 20050310 214500 0.00 20050310 215000 0.00 20050310 215500 0.00 20050310 220000 0.00 20050310 220500 0.00 20050310 221000 0.00 20050310 221500 0.00 20050310 222000 0.00 20050310 222500 0.00 20050310 223000 0.00 20050310 223500 0.00 20050310 224000 0.00 20050310 224500 0.00 20050310 225000 0.00 20050310 225500 0.00 20050310 230000 0.00 20050310 230500 0.00 20050310 231000 0.00 20050310 231500 0.00 20050310 232000 0.00 20050310 232500 0.00 20050310 233000 0.00 20050310 233500 0.00 20050310 234000 0.00 20050310 234500 0.00 20050310 235000 0.00 20050310 235500 0.00 20050311 000000 0.00 20050311 000500 0.00 20050311 001000 0.00 20050311 001500 0.00 20050311 002000 0.00 20050311 002500 0.00 20050311 003000 0.00 20050311 003500 0.00 20050311 004000 0.00 20050311 004500 0.00 20050311 005000 0.00 20050311 005500 0.00 20050311 010000 0.00 20050311 010500 0.00 20050311 011000 0.00 20050311 011500 0.00 20050311 012000 0.00 20050311 012500 0.00 20050311 013000 0.00 20050311 013500 0.00 20050311 014000 0.00 20050311 014500 0.00 20050311 015000 0.00 20050311 015500 0.00 20050311 020000 0.00 20050311 020500 0.00 20050311 021000 0.00 20050311 021500 0.00 20050311 022000 0.00 20050311 022500 0.00 20050311 023000 0.00 20050311 023500 0.00 20050311 024000 0.00 20050311 024500 0.00 20050311 025000 0.00 20050311 025500 0.00 20050311 030000 0.00 20050311 030500 0.00 20050311 031000 0.00 20050311 031500 0.00 20050311 032000 0.00 20050311 032500 0.00 20050311 033000 0.00 20050311 033500 0.00 20050311 034000 0.00 20050311 034500 0.00 20050311 035000 0.00 20050311 035500 0.00 20050311 040000 0.00 20050311 040500 0.00 20050311 041000 0.00 20050311 041500 0.00 20050311 042000 0.00 20050311 042500 0.00 20050311 043000 0.00 20050311 043500 0.00 20050311 044000 0.00 20050311 044500 0.00 20050311 045000 0.00 20050311 045500 0.00 20050311 050000 0.00 20050311 050500 0.00 20050311 051000 0.00 20050311 051500 0.00 20050311 052000 0.00 20050311 052500 0.00 20050311 053000 0.00 20050311 053500 0.00 20050311 054000 0.00 20050311 054500 0.00 20050311 055000 0.00 20050311 055500 0.00 20050311 060000 0.00 20050311 060500 0.00 20050311 061000 0.00 20050311 061500 0.00 20050311 062000 0.00 20050311 062500 0.00 20050311 063000 0.00 20050311 063500 0.00 20050311 064000 0.00 20050311 064500 0.00 20050311 065000 0.00 20050311 065500 0.00 20050311 070000 0.00 20050311 070500 0.00 20050311 071000 0.00 20050311 071500 0.00 20050311 072000 0.00 20050311 072500 0.00 20050311 073000 0.00 20050311 073500 0.00 20050311 074000 0.00 20050311 074500 0.00 20050311 075000 0.00 20050311 075500 0.00 20050311 080000 0.00 20050311 080500 0.00 20050311 081000 0.00 20050311 081500 0.00 20050311 082000 0.00 20050311 082500 0.00 20050311 083000 0.00 20050311 083500 0.00 20050311 084000 0.00 20050311 084500 0.00 20050311 085000 0.00 20050311 085500 0.00 20050311 090000 0.00 20050311 090500 0.00 20050311 091000 0.00 20050311 091500 0.00 20050311 092000 0.00 20050311 092500 0.00 20050311 093000 0.00 20050311 093500 0.00 20050311 094000 0.00 20050311 094500 0.00 20050311 095000 0.00 20050311 095500 0.00 20050311 100000 0.00 20050311 100500 0.00 20050311 101000 0.00 20050311 101500 0.00 20050311 102000 0.00 20050311 102500 0.00 20050311 103000 0.00 20050311 103500 0.00 20050311 104000 0.00 20050311 104500 0.00 20050311 105000 0.00 20050311 105500 0.00 20050311 110000 0.00 20050311 110500 0.00 20050311 111000 0.00 20050311 111500 0.00 20050311 112000 0.00 20050311 112500 0.00 20050311 113000 0.00 20050311 113500 0.00 20050311 114000 0.00 20050311 114500 0.00 20050311 115000 0.00 20050311 115500 0.00 20050311 120000 0.00 20050311 120500 0.00 20050311 121000 0.00 20050311 121500 0.00 20050311 122000 0.00 20050311 122500 0.00 20050311 123000 0.00 20050311 123500 0.00 20050311 124000 0.00 20050311 124500 0.00 20050311 125000 0.00 20050311 125500 0.00 20050311 130000 0.00 20050311 130500 0.00 20050311 131000 0.00 20050311 131500 0.00 20050311 132000 0.00 20050311 132500 0.00 20050311 133000 0.00 20050311 133500 0.00 20050311 134000 0.00 20050311 134500 0.00 20050311 135000 0.00 20050311 135500 0.00 20050311 140000 0.00 20050311 140500 0.00 20050311 141000 0.00 20050311 141500 0.00 20050311 142000 0.00 20050311 142500 0.00 20050311 143000 0.00 20050311 143500 0.00 20050311 144000 0.00 20050311 144500 0.00 20050311 145000 0.00 20050311 145500 0.00 20050311 150000 0.00 20050311 150500 0.00 20050311 151000 0.00 20050311 151500 0.00 20050311 152000 0.00 20050311 152500 0.00 20050311 153000 0.00 20050311 153500 0.00 20050311 154000 0.00 20050311 154500 0.00 20050311 155000 0.00 20050311 155500 0.00 20050311 160000 0.00 20050311 160500 0.00 20050311 161000 0.00 20050311 161500 0.00 20050311 162000 0.00 20050311 162500 0.00 20050311 163000 0.00 20050311 163500 0.00 20050311 164000 0.00 20050311 164500 0.00 20050311 165000 0.00 20050311 165500 0.00 20050311 170000 0.00 20050311 170500 0.00 20050311 171000 0.00 20050311 171500 0.00 20050311 172000 0.00 20050311 172500 0.00 20050311 173000 0.00 20050311 173500 0.00 20050311 174000 0.00 20050311 174500 0.00 20050311 175000 0.00 20050311 175500 0.00 20050311 180000 0.00 20050311 180500 0.00 20050311 181000 0.00 20050311 181500 0.00 20050311 182000 0.00 20050311 182500 0.00 20050311 183000 0.00 20050311 183500 0.00 20050311 184000 0.00 20050311 184500 0.00 20050311 185000 0.00 20050311 185500 0.00 20050311 190000 0.00 20050311 190500 0.00 20050311 191000 0.00 20050311 191500 0.00 20050311 192000 0.00 20050311 192500 0.00 20050311 193000 0.00 20050311 193500 0.00 20050311 194000 0.00 20050311 194500 0.00 20050311 195000 0.00 20050311 195500 0.00 20050311 200000 0.00 20050311 200500 0.00 20050311 201000 0.00 20050311 201500 0.00 20050311 202000 0.00 20050311 202500 0.00 20050311 203000 0.00 20050311 203500 0.00 20050311 204000 0.00 20050311 204500 0.00 20050311 205000 0.00 20050311 205500 0.00 20050311 210000 0.00 20050311 210500 0.00 20050311 211000 0.00 20050311 211500 0.00 20050311 212000 0.00 20050311 212500 0.00 20050311 213000 0.00 20050311 213500 0.00 20050311 214000 0.00 20050311 214500 0.00 20050311 215000 0.00 20050311 215500 0.00 20050311 220000 0.00 20050311 220500 0.00 20050311 221000 0.00 20050311 221500 0.00 20050311 222000 0.00 20050311 222500 0.00 20050311 223000 0.00 20050311 223500 0.00 20050311 224000 0.00 20050311 224500 0.00 20050311 225000 0.00 20050311 225500 0.00 20050311 230000 0.00 20050311 230500 0.00 20050311 231000 0.00 20050311 231500 0.00 20050311 232000 0.00 20050311 232500 0.00 20050311 233000 0.00 20050311 233500 0.00 20050311 234000 0.00 20050311 234500 0.00 20050311 235000 0.00 20050311 235500 0.00 20050312 000000 0.00 20050312 000500 0.00 20050312 001000 0.00 20050312 001500 0.00 20050312 002000 0.00 20050312 002500 0.00 20050312 003000 0.00 20050312 003500 0.00 20050312 004000 0.00 20050312 004500 0.00 20050312 005000 0.00 20050312 005500 0.00 20050312 010000 0.00 20050312 010500 0.00 20050312 011000 0.00 20050312 011500 0.00 20050312 012000 0.00 20050312 012500 0.00 20050312 013000 0.00 20050312 013500 0.00 20050312 014000 0.00 20050312 014500 0.00 20050312 015000 0.00 20050312 015500 0.00 20050312 020000 0.00 20050312 020500 0.00 20050312 021000 0.00 20050312 021500 0.00 20050312 022000 0.00 20050312 022500 0.00 20050312 023000 0.00 20050312 023500 0.00 20050312 024000 0.00 20050312 024500 0.00 20050312 025000 0.00 20050312 025500 0.00 20050312 030000 0.00 20050312 030500 0.00 20050312 031000 0.00 20050312 031500 0.00 20050312 032000 0.00 20050312 032500 0.00 20050312 033000 0.00 20050312 033500 0.00 20050312 034000 0.00 20050312 034500 0.00 20050312 035000 0.00 20050312 035500 0.00 20050312 040000 0.00 20050312 040500 0.00 20050312 041000 0.00 20050312 041500 0.00 20050312 042000 0.00 20050312 042500 0.00 20050312 043000 0.00 20050312 043500 0.00 20050312 044000 0.00 20050312 044500 0.00 20050312 045000 0.00 20050312 045500 0.00 20050312 050000 0.00 20050312 050500 0.00 20050312 051000 0.00 20050312 051500 0.00 20050312 052000 0.00 20050312 052500 0.00 20050312 053000 0.00 20050312 053500 0.00 20050312 054000 0.00 20050312 054500 0.00 20050312 055000 0.00 20050312 055500 0.00 20050312 060000 0.00 20050312 060500 0.00 20050312 061000 0.00 20050312 061500 0.00 20050312 062000 0.00 20050312 062500 0.00 20050312 063000 0.00 20050312 063500 0.00 20050312 064000 0.00 20050312 064500 0.00 20050312 065000 0.00 20050312 065500 0.00 20050312 070000 0.00 20050312 070500 0.00 20050312 071000 0.00 20050312 071500 0.00 20050312 072000 0.00 20050312 072500 0.00 20050312 073000 0.00 20050312 073500 0.00 20050312 074000 0.00 20050312 074500 0.00 20050312 075000 0.00 20050312 075500 0.00 20050312 080000 0.00 20050312 080500 0.00 20050312 081000 0.00 20050312 081500 0.00 20050312 082000 0.00 20050312 082500 0.00 20050312 083000 0.00 20050312 083500 0.00 20050312 084000 0.00 20050312 084500 0.00 20050312 085000 0.00 20050312 085500 0.00 20050312 090000 0.00 20050312 090500 0.00 20050312 091000 0.00 20050312 091500 0.00 20050312 092000 0.00 20050312 092500 0.00 20050312 093000 0.00 20050312 093500 0.00 20050312 094000 0.00 20050312 094500 0.00 20050312 095000 0.00 20050312 095500 0.00 20050312 100000 0.00 20050312 100500 0.00 20050312 101000 0.00 20050312 101500 0.00 20050312 102000 0.00 20050312 102500 0.00 20050312 103000 0.00 20050312 103500 0.00 20050312 104000 0.00 20050312 104500 0.00 20050312 105000 0.00 20050312 105500 0.00 20050312 110000 0.00 20050312 110500 0.00 20050312 111000 0.00 20050312 111500 0.00 20050312 112000 0.00 20050312 112500 0.00 20050312 113000 0.00 20050312 113500 0.00 20050312 114000 0.00 20050312 114500 0.00 20050312 115000 0.00 20050312 115500 0.00 20050312 120000 0.00 20050312 120500 0.00 20050312 121000 0.00 20050312 121500 0.00 20050312 122000 0.00 20050312 122500 0.00 20050312 123000 0.00 20050312 123500 0.00 20050312 124000 0.00 20050312 124500 0.00 20050312 125000 0.00 20050312 125500 0.00 20050312 130000 0.00 20050312 130500 0.00 20050312 131000 0.00 20050312 131500 0.00 20050312 132000 0.00 20050312 132500 0.00 20050312 133000 0.00 20050312 133500 0.00 20050312 134000 0.00 20050312 134500 0.00 20050312 135000 0.00 20050312 135500 0.00 20050312 140000 0.00 20050312 140500 0.00 20050312 141000 0.00 20050312 141500 0.00 20050312 142000 0.00 20050312 142500 0.00 20050312 143000 0.00 20050312 143500 0.00 20050312 144000 0.00 20050312 144500 0.00 20050312 145000 0.00 20050312 145500 0.00 20050312 150000 0.00 20050312 150500 0.00 20050312 151000 0.00 20050312 151500 0.00 20050312 152000 0.00 20050312 152500 0.00 20050312 153000 0.00 20050312 153500 0.00 20050312 154000 0.00 20050312 154500 0.00 20050312 155000 0.00 20050312 155500 0.00 20050312 160000 0.00 20050312 160500 0.00 20050312 161000 0.00 20050312 161500 0.00 20050312 162000 0.00 20050312 162500 0.00 20050312 163000 0.00 20050312 163500 0.00 20050312 164000 0.00 20050312 164500 0.00 20050312 165000 0.00 20050312 165500 0.00 20050312 170000 0.00 20050312 170500 0.00 20050312 171000 0.00 20050312 171500 0.00 20050312 172000 0.00 20050312 172500 0.00 20050312 173000 0.00 20050312 173500 0.00 20050312 174000 0.00 20050312 174500 0.00 20050312 175000 0.00 20050312 175500 0.00 20050312 180000 0.00 20050312 180500 0.00 20050312 181000 0.00 20050312 181500 0.00 20050312 182000 0.00 20050312 182500 0.00 20050312 183000 0.00 20050312 183500 0.00 20050312 184000 0.00 20050312 184500 0.00 20050312 185000 0.00 20050312 185500 0.00 20050312 190000 0.00 20050312 190500 0.00 20050312 191000 0.00 20050312 191500 0.00 20050312 192000 0.00 20050312 192500 0.00 20050312 193000 0.00 20050312 193500 0.00 20050312 194000 0.00 20050312 194500 0.00 20050312 195000 0.00 20050312 195500 0.00 20050312 200000 0.00 20050312 200500 0.00 20050312 201000 0.00 20050312 201500 0.00 20050312 202000 0.00 20050312 202500 0.00 20050312 203000 0.00 20050312 203500 0.00 20050312 204000 0.00 20050312 204500 0.00 20050312 205000 0.00 20050312 205500 0.00 20050312 210000 0.00 20050312 210500 0.00 20050312 211000 0.00 20050312 211500 0.00 20050312 212000 0.00 20050312 212500 0.00 20050312 213000 0.00 20050312 213500 0.00 20050312 214000 0.00 20050312 214500 0.00 20050312 215000 0.00 20050312 215500 0.00 20050312 220000 0.00 20050312 220500 0.00 20050312 221000 0.00 20050312 221500 0.00 20050312 222000 0.00 20050312 222500 0.00 20050312 223000 0.00 20050312 223500 0.00 20050312 224000 0.00 20050312 224500 0.00 20050312 225000 0.00 20050312 225500 0.00 20050312 230000 0.00 20050312 230500 0.00 20050312 231000 0.00 20050312 231500 0.00 20050312 232000 0.00 20050312 232500 0.00 20050312 233000 0.00 20050312 233500 0.00 20050312 234000 0.00 20050312 234500 0.00 20050312 235000 0.00 20050312 235500 0.00 20050313 000000 0.00 20050313 000500 0.00 20050313 001000 0.00 20050313 001500 0.00 20050313 002000 0.00 20050313 002500 0.00 20050313 003000 0.00 20050313 003500 0.00 20050313 004000 0.00 20050313 004500 0.00 20050313 005000 0.00 20050313 005500 0.00 20050313 010000 0.00 20050313 010500 0.00 20050313 011000 0.00 20050313 011500 0.00 20050313 012000 0.00 20050313 012500 0.00 20050313 013000 0.00 20050313 013500 0.00 20050313 014000 0.00 20050313 014500 0.00 20050313 015000 0.00 20050313 015500 0.00 20050313 020000 0.00 20050313 020500 0.00 20050313 021000 0.00 20050313 021500 0.00 20050313 022000 0.00 20050313 022500 0.00 20050313 023000 0.00 20050313 023500 0.00 20050313 024000 0.00 20050313 024500 0.00 20050313 025000 0.00 20050313 025500 0.00 20050313 030000 0.00 20050313 030500 0.00 20050313 031000 0.00 20050313 031500 0.00 20050313 032000 0.00 20050313 032500 0.00 20050313 033000 0.00 20050313 033500 0.00 20050313 034000 0.00 20050313 034500 0.00 20050313 035000 0.00 20050313 035500 0.00 20050313 040000 0.00 20050313 040500 0.00 20050313 041000 0.00 20050313 041500 0.00 20050313 042000 0.00 20050313 042500 0.00 20050313 043000 0.00 20050313 043500 0.00 20050313 044000 0.00 20050313 044500 0.00 20050313 045000 0.00 20050313 045500 0.00 20050313 050000 0.00 20050313 050500 0.00 20050313 051000 0.00 20050313 051500 0.00 20050313 052000 0.00 20050313 052500 0.00 20050313 053000 0.00 20050313 053500 0.00 20050313 054000 0.00 20050313 054500 0.00 20050313 055000 0.00 20050313 055500 0.00 20050313 060000 0.00 20050313 060500 0.00 20050313 061000 0.00 20050313 061500 0.00 20050313 062000 0.00 20050313 062500 0.00 20050313 063000 0.00 20050313 063500 0.00 20050313 064000 0.00 20050313 064500 0.00 20050313 065000 0.00 20050313 065500 0.00 20050313 070000 0.00 20050313 070500 0.00 20050313 071000 0.00 20050313 071500 0.00 20050313 072000 0.00 20050313 072500 0.00 20050313 073000 0.00 20050313 073500 0.00 20050313 074000 0.00 20050313 074500 0.00 20050313 075000 0.00 20050313 075500 0.00 20050313 080000 0.00 20050313 080500 0.00 20050313 081000 0.00 20050313 081500 0.00 20050313 082000 0.00 20050313 082500 0.00 20050313 083000 0.00 20050313 083500 0.00 20050313 084000 0.00 20050313 084500 0.00 20050313 085000 0.00 20050313 085500 0.00 20050313 090000 0.00 20050313 090500 0.00 20050313 091000 0.00 20050313 091500 0.00 20050313 092000 0.00 20050313 092500 0.00 20050313 093000 0.00 20050313 093500 0.00 20050313 094000 0.00 20050313 094500 0.00 20050313 095000 0.00 20050313 095500 0.00 20050313 100000 0.00 20050313 100500 0.00 20050313 101000 0.00 20050313 101500 0.00 20050313 102000 0.00 20050313 102500 0.00 20050313 103000 0.00 20050313 103500 0.00 20050313 104000 0.00 20050313 104500 0.00 20050313 105000 0.00 20050313 105500 0.00 20050313 110000 0.00 20050313 110500 0.00 20050313 111000 0.00 20050313 111500 0.00 20050313 112000 0.00 20050313 112500 0.00 20050313 113000 0.00 20050313 113500 0.00 20050313 114000 0.00 20050313 114500 0.00 20050313 115000 0.00 20050313 115500 0.00 20050313 120000 0.00 20050313 120500 0.00 20050313 121000 0.00 20050313 121500 0.00 20050313 122000 0.00 20050313 122500 0.00 20050313 123000 0.00 20050313 123500 0.00 20050313 124000 0.00 20050313 124500 0.00 20050313 125000 0.00 20050313 125500 0.00 20050313 130000 0.00 20050313 130500 0.00 20050313 131000 0.00 20050313 131500 0.00 20050313 132000 0.00 20050313 132500 0.00 20050313 133000 0.00 20050313 133500 0.00 20050313 134000 0.00 20050313 134500 0.00 20050313 135000 0.00 20050313 135500 0.00 20050313 140000 0.00 20050313 140500 0.00 20050313 141000 0.00 20050313 141500 0.00 20050313 142000 0.00 20050313 142500 0.00 20050313 143000 0.00 20050313 143500 0.00 20050313 144000 0.00 20050313 144500 0.00 20050313 145000 0.00 20050313 145500 0.00 20050313 150000 0.00 20050313 150500 0.00 20050313 151000 0.00 20050313 151500 0.00 20050313 152000 0.00 20050313 152500 0.00 20050313 153000 0.00 20050313 153500 0.00 20050313 154000 0.00 20050313 154500 0.00 20050313 155000 0.00 20050313 155500 0.00 20050313 160000 0.00 20050313 160500 0.00 20050313 161000 0.00 20050313 161500 0.00 20050313 162000 0.00 20050313 162500 0.00 20050313 163000 0.00 20050313 163500 0.00 20050313 164000 0.00 20050313 164500 0.00 20050313 165000 0.00 20050313 165500 0.00 20050313 170000 0.00 20050313 170500 0.00 20050313 171000 0.00 20050313 171500 0.00 20050313 172000 0.00 20050313 172500 0.00 20050313 173000 0.00 20050313 173500 0.00 20050313 174000 0.00 20050313 174500 0.00 20050313 175000 0.00 20050313 175500 0.00 20050313 180000 0.00 20050313 180500 0.00 20050313 181000 0.00 20050313 181500 0.00 20050313 182000 0.00 20050313 182500 0.00 20050313 183000 0.00 20050313 183500 0.00 20050313 184000 0.00 20050313 184500 0.00 20050313 185000 0.00 20050313 185500 0.00 20050313 190000 0.00 20050313 190500 0.00 20050313 191000 0.00 20050313 191500 0.00 20050313 192000 0.00 20050313 192500 0.00 20050313 193000 0.00 20050313 193500 0.00 20050313 194000 0.00 20050313 194500 0.00 20050313 195000 0.00 20050313 195500 0.00 20050313 200000 0.00 20050313 200500 0.00 20050313 201000 0.00 20050313 201500 0.00 20050313 202000 0.00 20050313 202500 0.00 20050313 203000 0.00 20050313 203500 0.00 20050313 204000 0.00 20050313 204500 0.00 20050313 205000 0.00 20050313 205500 0.00 20050313 210000 0.00 20050313 210500 0.00 20050313 211000 0.00 20050313 211500 0.00 20050313 212000 0.00 20050313 212500 0.00 20050313 213000 0.00 20050313 213500 0.00 20050313 214000 0.00 20050313 214500 0.00 20050313 215000 0.00 20050313 215500 0.00 20050313 220000 0.00 20050313 220500 0.00 20050313 221000 0.00 20050313 221500 0.00 20050313 222000 0.00 20050313 222500 0.00 20050313 223000 0.00 20050313 223500 0.00 20050313 224000 0.00 20050313 224500 0.00 20050313 225000 0.00 20050313 225500 0.00 20050313 230000 0.00 20050313 230500 0.00 20050313 231000 0.00 20050313 231500 0.00 20050313 232000 0.00 20050313 232500 0.00 20050313 233000 0.00 20050313 233500 0.00 20050313 234000 0.00 20050313 234500 0.00 20050313 235000 0.00 20050313 235500 0.00 20050314 000000 0.00 20050314 000500 0.00 20050314 001000 0.00 20050314 001500 0.00 20050314 002000 0.00 20050314 002500 0.00 20050314 003000 0.00 20050314 003500 0.00 20050314 004000 0.00 20050314 004500 0.00 20050314 005000 0.00 20050314 005500 0.00 20050314 010000 0.00 20050314 010500 0.00 20050314 011000 0.00 20050314 011500 0.00 20050314 012000 0.00 20050314 012500 0.00 20050314 013000 0.00 20050314 013500 0.00 20050314 014000 0.00 20050314 014500 0.00 20050314 015000 0.00 20050314 015500 0.00 20050314 020000 0.00 20050314 020500 0.00 20050314 021000 0.00 20050314 021500 0.00 20050314 022000 0.00 20050314 022500 0.00 20050314 023000 0.00 20050314 023500 0.00 20050314 024000 0.00 20050314 024500 0.00 20050314 025000 0.00 20050314 025500 0.00 20050314 030000 0.00 20050314 030500 0.00 20050314 031000 0.00 20050314 031500 0.00 20050314 032000 0.00 20050314 032500 0.00 20050314 033000 0.00 20050314 033500 0.00 20050314 034000 0.00 20050314 034500 0.00 20050314 035000 0.00 20050314 035500 0.00 20050314 040000 0.00 20050314 040500 0.00 20050314 041000 0.00 20050314 041500 0.00 20050314 042000 0.00 20050314 042500 0.00 20050314 043000 0.00 20050314 043500 0.00 20050314 044000 0.00 20050314 044500 0.00 20050314 045000 0.00 20050314 045500 0.00 20050314 050000 0.00 20050314 050500 0.00 20050314 051000 0.00 20050314 051500 0.00 20050314 052000 0.00 20050314 052500 0.00 20050314 053000 0.00 20050314 053500 0.00 20050314 054000 0.00 20050314 054500 0.00 20050314 055000 0.00 20050314 055500 0.00 20050314 060000 0.00 20050314 060500 0.00 20050314 061000 0.00 20050314 061500 0.00 20050314 062000 0.00 20050314 062500 0.00 20050314 063000 0.00 20050314 063500 0.00 20050314 064000 0.00 20050314 064500 0.00 20050314 065000 0.00 20050314 065500 0.00 20050314 070000 0.00 20050314 070500 0.00 20050314 071000 0.00 20050314 071500 0.00 20050314 072000 0.00 20050314 072500 0.00 20050314 073000 0.00 20050314 073500 0.00 20050314 074000 0.00 20050314 074500 0.00 20050314 075000 0.00 20050314 075500 0.00 20050314 080000 0.00 20050314 080500 0.00 20050314 081000 0.00 20050314 081500 0.00 20050314 082000 0.00 20050314 082500 0.00 20050314 083000 0.00 20050314 083500 0.00 20050314 084000 0.00 20050314 084500 0.00 20050314 085000 0.00 20050314 085500 0.00 20050314 090000 0.00 20050314 090500 0.00 20050314 091000 0.00 20050314 091500 0.00 20050314 092000 0.00 20050314 092500 0.00 20050314 093000 0.00 20050314 093500 0.00 20050314 094000 0.00 20050314 094500 0.00 20050314 095000 0.00 20050314 095500 0.00 20050314 100000 0.00 20050314 100500 0.00 20050314 101000 0.00 20050314 101500 0.00 20050314 102000 0.00 20050314 102500 0.00 20050314 103000 0.00 20050314 103500 0.00 20050314 104000 0.00 20050314 104500 0.00 20050314 105000 0.00 20050314 105500 0.00 20050314 110000 0.00 20050314 110500 0.00 20050314 111000 0.00 20050314 111500 0.00 20050314 112000 0.00 20050314 112500 0.00 20050314 113000 0.00 20050314 113500 0.00 20050314 114000 0.00 20050314 114500 0.00 20050314 115000 0.00 20050314 115500 0.00 20050314 120000 0.00 20050314 120500 0.00 20050314 121000 0.00 20050314 121500 0.00 20050314 122000 0.00 20050314 122500 0.00 20050314 123000 0.00 20050314 123500 0.00 20050314 124000 0.00 20050314 124500 0.00 20050314 125000 0.00 20050314 125500 0.00 20050314 130000 0.00 20050314 130500 0.00 20050314 131000 0.00 20050314 131500 0.00 20050314 132000 0.00 20050314 132500 0.00 20050314 133000 0.00 20050314 133500 0.00 20050314 134000 0.00 20050314 134500 0.00 20050314 135000 0.00 20050314 135500 0.00 20050314 140000 0.00 20050314 140500 0.00 20050314 141000 0.00 20050314 141500 0.00 20050314 142000 0.00 20050314 142500 0.00 20050314 143000 0.00 20050314 143500 0.00 20050314 144000 0.00 20050314 144500 0.00 20050314 145000 0.00 20050314 145500 0.00 20050314 150000 0.00 20050314 150500 0.00 20050314 151000 0.00 20050314 151500 0.00 20050314 152000 0.00 20050314 152500 0.00 20050314 153000 0.00 20050314 153500 0.00 20050314 154000 0.00 20050314 154500 0.00 20050314 155000 0.00 20050314 155500 0.00 20050314 160000 0.00 20050314 160500 0.00 20050314 161000 0.00 20050314 161500 0.00 20050314 162000 0.00 20050314 162500 0.00 20050314 163000 0.00 20050314 163500 0.00 20050314 164000 0.00 20050314 164500 0.00 20050314 165000 0.00 20050314 165500 0.00 20050314 170000 0.00 20050314 170500 0.00 20050314 171000 0.00 20050314 171500 0.00 20050314 172000 0.00 20050314 172500 0.00 20050314 173000 0.00 20050314 173500 0.00 20050314 174000 0.00 20050314 174500 0.00 20050314 175000 0.00 20050314 175500 0.00 20050314 180000 0.00 20050314 180500 0.00 20050314 181000 0.00 20050314 181500 0.00 20050314 182000 0.00 20050314 182500 0.00 20050314 183000 0.00 20050314 183500 0.00 20050314 184000 0.00 20050314 184500 0.00 20050314 185000 0.00 20050314 185500 0.00 20050314 190000 0.00 20050314 190500 0.00 20050314 191000 0.00 20050314 191500 0.00 20050314 192000 0.00 20050314 192500 0.00 20050314 193000 0.00 20050314 193500 0.00 20050314 194000 0.00 20050314 194500 0.00 20050314 195000 0.00 20050314 195500 0.00 20050314 200000 0.00 20050314 200500 0.00 20050314 201000 0.00 20050314 201500 0.00 20050314 202000 0.00 20050314 202500 0.00 20050314 203000 0.00 20050314 203500 0.00 20050314 204000 0.00 20050314 204500 0.00 20050314 205000 0.00 20050314 205500 0.00 20050314 210000 0.00 20050314 210500 0.00 20050314 211000 0.00 20050314 211500 0.00 20050314 212000 0.00 20050314 212500 0.00 20050314 213000 0.00 20050314 213500 0.00 20050314 214000 0.00 20050314 214500 0.00 20050314 215000 0.00 20050314 215500 0.00 20050314 220000 0.00 20050314 220500 0.00 20050314 221000 0.00 20050314 221500 0.00 20050314 222000 0.00 20050314 222500 0.00 20050314 223000 0.00 20050314 223500 0.00 20050314 224000 0.00 20050314 224500 0.00 20050314 225000 0.00 20050314 225500 0.00 20050314 230000 0.00 20050314 230500 0.00 20050314 231000 0.00 20050314 231500 0.00 20050314 232000 0.00 20050314 232500 0.00 20050314 233000 0.00 20050314 233500 0.00 20050314 234000 0.00 20050314 234500 0.00 20050314 235000 0.00 20050314 235500 0.00 20050315 000000 0.00 20050315 000500 0.00 20050315 001000 0.00 20050315 001500 0.00 20050315 002000 0.00 20050315 002500 0.00 20050315 003000 0.00 20050315 003500 0.00 20050315 004000 0.00 20050315 004500 0.00 20050315 005000 0.00 20050315 005500 0.00 20050315 010000 0.00 20050315 010500 0.00 20050315 011000 0.00 20050315 011500 0.00 20050315 012000 0.00 20050315 012500 0.00 20050315 013000 0.00 20050315 013500 0.00 20050315 014000 0.00 20050315 014500 0.00 20050315 015000 0.00 20050315 015500 0.00 20050315 020000 0.00 20050315 020500 0.00 20050315 021000 0.00 20050315 021500 0.00 20050315 022000 0.00 20050315 022500 0.00 20050315 023000 0.00 20050315 023500 0.00 20050315 024000 0.00 20050315 024500 0.00 20050315 025000 0.00 20050315 025500 0.00 20050315 030000 0.00 20050315 030500 0.00 20050315 031000 0.00 20050315 031500 0.00 20050315 032000 0.00 20050315 032500 0.00 20050315 033000 0.00 20050315 033500 0.00 20050315 034000 0.00 20050315 034500 0.00 20050315 035000 0.00 20050315 035500 0.00 20050315 040000 0.00 20050315 040500 0.00 20050315 041000 0.00 20050315 041500 0.00 20050315 042000 0.00 20050315 042500 0.00 20050315 043000 0.00 20050315 043500 0.00 20050315 044000 0.00 20050315 044500 0.00 20050315 045000 0.00 20050315 045500 0.00 20050315 050000 0.00 20050315 050500 0.00 20050315 051000 0.00 20050315 051500 0.00 20050315 052000 0.00 20050315 052500 0.00 20050315 053000 0.00 20050315 053500 0.00 20050315 054000 0.00 20050315 054500 0.00 20050315 055000 0.00 20050315 055500 0.00 20050315 060000 0.00 20050315 060500 0.00 20050315 061000 0.00 20050315 061500 0.00 20050315 062000 0.00 20050315 062500 0.00 20050315 063000 0.00 20050315 063500 0.00 20050315 064000 0.00 20050315 064500 0.00 20050315 065000 0.00 20050315 065500 0.00 20050315 070000 0.00 20050315 070500 0.00 20050315 071000 0.00 20050315 071500 0.00 20050315 072000 0.00 20050315 072500 0.00 20050315 073000 0.00 20050315 073500 0.00 20050315 074000 0.00 20050315 074500 0.00 20050315 075000 0.00 20050315 075500 0.00 20050315 080000 0.00 20050315 080500 0.00 20050315 081000 0.00 20050315 081500 0.00 20050315 082000 0.00 20050315 082500 0.00 20050315 083000 0.00 20050315 083500 0.00 20050315 084000 0.00 20050315 084500 0.00 20050315 085000 0.00 20050315 085500 0.00 20050315 090000 0.00 20050315 090500 0.00 20050315 091000 0.00 20050315 091500 0.00 20050315 092000 0.00 20050315 092500 0.00 20050315 093000 0.00 20050315 093500 0.00 20050315 094000 0.00 20050315 094500 0.00 20050315 095000 0.00 20050315 095500 0.00 20050315 100000 0.00 20050315 100500 0.00 20050315 101000 0.00 20050315 101500 0.00 20050315 102000 0.00 20050315 102500 0.00 20050315 103000 0.00 20050315 103500 0.00 20050315 104000 0.00 20050315 104500 0.00 20050315 105000 0.00 20050315 105500 0.00 20050315 110000 0.00 20050315 110500 0.00 20050315 111000 0.00 20050315 111500 0.00 20050315 112000 0.00 20050315 112500 0.00 20050315 113000 0.00 20050315 113500 0.00 20050315 114000 0.00 20050315 114500 0.00 20050315 115000 0.00 20050315 115500 0.00 20050315 120000 0.00 20050315 120500 0.00 20050315 121000 0.00 20050315 121500 0.00 20050315 122000 0.00 20050315 122500 0.00 20050315 123000 0.00 20050315 123500 0.00 20050315 124000 0.00 20050315 124500 0.00 20050315 125000 0.00 20050315 125500 0.00 20050315 130000 0.00 20050315 130500 0.00 20050315 131000 0.00 20050315 131500 0.00 20050315 132000 0.00 20050315 132500 0.00 20050315 133000 0.00 20050315 133500 0.00 20050315 134000 0.00 20050315 134500 0.00 20050315 135000 0.00 20050315 135500 0.00 20050315 140000 0.00 20050315 140500 0.00 20050315 141000 0.00 20050315 141500 0.00 20050315 142000 0.00 20050315 142500 0.00 20050315 143000 0.00 20050315 143500 0.00 20050315 144000 0.00 20050315 144500 0.00 20050315 145000 0.00 20050315 145500 0.00 20050315 150000 0.00 20050315 150500 0.00 20050315 151000 0.00 20050315 151500 0.00 20050315 152000 0.00 20050315 152500 0.00 20050315 153000 0.00 20050315 153500 0.00 20050315 154000 0.00 20050315 154500 0.00 20050315 155000 0.00 20050315 155500 0.00 20050315 160000 0.00 20050315 160500 0.00 20050315 161000 0.00 20050315 161500 0.00 20050315 162000 0.00 20050315 162500 0.00 20050315 163000 0.00 20050315 163500 0.00 20050315 164000 0.00 20050315 164500 0.00 20050315 165000 0.00 20050315 165500 0.00 20050315 170000 0.00 20050315 170500 0.00 20050315 171000 0.00 20050315 171500 0.00 20050315 172000 0.00 20050315 172500 0.00 20050315 173000 0.00 20050315 173500 0.00 20050315 174000 0.00 20050315 174500 0.00 20050315 175000 0.00 20050315 175500 0.00 20050315 180000 0.00 20050315 180500 0.00 20050315 181000 0.00 20050315 181500 0.00 20050315 182000 0.00 20050315 182500 0.00 20050315 183000 0.00 20050315 183500 0.00 20050315 184000 0.00 20050315 184500 0.00 20050315 185000 0.00 20050315 185500 0.00 20050315 190000 0.00 20050315 190500 0.00 20050315 191000 0.00 20050315 191500 0.00 20050315 192000 0.00 20050315 192500 0.00 20050315 193000 0.00 20050315 193500 0.00 20050315 194000 0.00 20050315 194500 0.00 20050315 195000 0.00 20050315 195500 0.00 20050315 200000 0.00 20050315 200500 0.00 20050315 201000 0.00 20050315 201500 0.00 20050315 202000 0.00 20050315 202500 0.00 20050315 203000 0.00 20050315 203500 0.00 20050315 204000 0.00 20050315 204500 0.00 20050315 205000 0.00 20050315 205500 0.00 20050315 210000 0.00 20050315 210500 0.00 20050315 211000 0.00 20050315 211500 0.00 20050315 212000 0.00 20050315 212500 0.00 20050315 213000 0.00 20050315 213500 0.00 20050315 214000 0.00 20050315 214500 0.00 20050315 215000 0.00 20050315 215500 0.00 20050315 220000 0.00 20050315 220500 0.00 20050315 221000 0.00 20050315 221500 0.00 20050315 222000 0.00 20050315 222500 0.00 20050315 223000 0.00 20050315 223500 0.00 20050315 224000 0.00 20050315 224500 0.00 20050315 225000 0.00 20050315 225500 0.00 20050315 230000 0.00 20050315 230500 0.00 20050315 231000 0.00 20050315 231500 0.00 20050315 232000 0.00 20050315 232500 0.00 20050315 233000 0.00 20050315 233500 0.00 20050315 234000 0.00 20050315 234500 0.00 20050315 235000 0.00 20050315 235500 0.00 20050316 000000 0.00 20050316 000500 0.00 20050316 001000 0.00 20050316 001500 0.00 20050316 002000 0.00 20050316 002500 0.00 20050316 003000 0.00 20050316 003500 0.00 20050316 004000 0.00 20050316 004500 0.00 20050316 005000 0.00 20050316 005500 0.00 20050316 010000 0.00 20050316 010500 0.00 20050316 011000 0.00 20050316 011500 0.00 20050316 012000 0.00 20050316 012500 0.00 20050316 013000 0.00 20050316 013500 0.00 20050316 014000 0.00 20050316 014500 0.00 20050316 015000 0.00 20050316 015500 0.00 20050316 020000 0.00 20050316 020500 0.00 20050316 021000 0.00 20050316 021500 0.00 20050316 022000 0.00 20050316 022500 0.00 20050316 023000 0.00 20050316 023500 0.00 20050316 024000 0.00 20050316 024500 0.00 20050316 025000 0.00 20050316 025500 0.00 20050316 030000 0.00 20050316 030500 0.00 20050316 031000 0.00 20050316 031500 0.00 20050316 032000 0.00 20050316 032500 0.00 20050316 033000 0.00 20050316 033500 0.00 20050316 034000 0.00 20050316 034500 0.00 20050316 035000 0.00 20050316 035500 0.00 20050316 040000 0.00 20050316 040500 0.00 20050316 041000 0.00 20050316 041500 0.00 20050316 042000 0.00 20050316 042500 0.00 20050316 043000 0.00 20050316 043500 0.00 20050316 044000 0.00 20050316 044500 0.00 20050316 045000 0.00 20050316 045500 0.00 20050316 050000 0.00 20050316 050500 0.00 20050316 051000 0.00 20050316 051500 0.00 20050316 052000 0.00 20050316 052500 0.00 20050316 053000 0.00 20050316 053500 0.00 20050316 054000 0.00 20050316 054500 0.00 20050316 055000 0.00 20050316 055500 0.00 20050316 060000 0.00 20050316 060500 0.00 20050316 061000 0.00 20050316 061500 0.00 20050316 062000 0.00 20050316 062500 0.00 20050316 063000 0.00 20050316 063500 0.00 20050316 064000 0.00 20050316 064500 0.00 20050316 065000 0.00 20050316 065500 0.00 20050316 070000 0.00 20050316 070500 0.00 20050316 071000 0.00 20050316 071500 0.00 20050316 072000 0.00 20050316 072500 0.00 20050316 073000 0.00 20050316 073500 0.00 20050316 074000 0.00 20050316 074500 0.00 20050316 075000 0.00 20050316 075500 0.00 20050316 080000 0.00 20050316 080500 0.00 20050316 081000 0.00 20050316 081500 0.00 20050316 082000 0.00 20050316 082500 0.00 20050316 083000 0.00 20050316 083500 0.00 20050316 084000 0.00 20050316 084500 0.00 20050316 085000 0.00 20050316 085500 0.00 20050316 090000 0.00 20050316 090500 0.00 20050316 091000 0.00 20050316 091500 0.00 20050316 092000 0.00 20050316 092500 0.00 20050316 093000 0.00 20050316 093500 0.00 20050316 094000 0.00 20050316 094500 0.00 20050316 095000 0.00 20050316 095500 0.00 20050316 100000 0.00 20050316 100500 0.00 20050316 101000 0.00 20050316 101500 0.00 20050316 102000 0.00 20050316 102500 0.00 20050316 103000 0.00 20050316 103500 0.00 20050316 104000 0.00 20050316 104500 0.00 20050316 105000 0.00 20050316 105500 0.00 20050316 110000 0.00 20050316 110500 0.00 20050316 111000 0.00 20050316 111500 0.00 20050316 112000 0.00 20050316 112500 0.00 20050316 113000 0.00 20050316 113500 0.00 20050316 114000 0.00 20050316 114500 0.00 20050316 115000 0.00 20050316 115500 0.00 20050316 120000 0.00 20050316 120500 0.00 20050316 121000 0.00 20050316 121500 0.00 20050316 122000 0.00 20050316 122500 0.00 20050316 123000 0.00 20050316 123500 0.00 20050316 124000 0.00 20050316 124500 0.00 20050316 125000 0.00 20050316 125500 0.00 20050316 130000 0.00 20050316 130500 0.00 20050316 131000 0.00 20050316 131500 0.00 20050316 132000 0.00 20050316 132500 0.00 20050316 133000 0.00 20050316 133500 0.00 20050316 134000 0.00 20050316 134500 0.00 20050316 135000 0.00 20050316 135500 0.00 20050316 140000 0.00 20050316 140500 0.00 20050316 141000 0.00 20050316 141500 0.00 20050316 142000 0.00 20050316 142500 0.00 20050316 143000 0.00 20050316 143500 0.00 20050316 144000 0.00 20050316 144500 0.00 20050316 145000 0.00 20050316 145500 0.00 20050316 150000 0.00 20050316 150500 0.00 20050316 151000 0.00 20050316 151500 0.00 20050316 152000 0.00 20050316 152500 0.00 20050316 153000 0.00 20050316 153500 0.00 20050316 154000 0.00 20050316 154500 0.00 20050316 155000 0.00 20050316 155500 0.00 20050316 160000 0.00 20050316 160500 0.00 20050316 161000 0.00 20050316 161500 0.00 20050316 162000 0.00 20050316 162500 0.00 20050316 163000 0.00 20050316 163500 0.00 20050316 164000 0.00 20050316 164500 0.00 20050316 165000 0.00 20050316 165500 0.00 20050316 170000 0.00 20050316 170500 0.00 20050316 171000 0.00 20050316 171500 0.00 20050316 172000 0.00 20050316 172500 0.00 20050316 173000 0.00 20050316 173500 0.00 20050316 174000 0.00 20050316 174500 0.00 20050316 175000 0.00 20050316 175500 0.00 20050316 180000 0.00 20050316 180500 0.00 20050316 181000 0.00 20050316 181500 0.00 20050316 182000 0.00 20050316 182500 0.00 20050316 183000 0.00 20050316 183500 0.00 20050316 184000 0.00 20050316 184500 0.00 20050316 185000 0.00 20050316 185500 0.00 20050316 190000 0.00 20050316 190500 0.00 20050316 191000 0.00 20050316 191500 0.00 20050316 192000 0.00 20050316 192500 0.00 20050316 193000 0.00 20050316 193500 0.00 20050316 194000 0.00 20050316 194500 0.00 20050316 195000 0.00 20050316 195500 0.00 20050316 200000 0.00 20050316 200500 0.00 20050316 201000 0.00 20050316 201500 0.00 20050316 202000 0.00 20050316 202500 0.00 20050316 203000 0.00 20050316 203500 0.00 20050316 204000 0.00 20050316 204500 0.00 20050316 205000 0.00 20050316 205500 0.00 20050316 210000 0.00 20050316 210500 0.00 20050316 211000 0.00 20050316 211500 0.00 20050316 212000 0.00 20050316 212500 0.00 20050316 213000 0.00 20050316 213500 0.00 20050316 214000 0.00 20050316 214500 0.00 20050316 215000 0.00 20050316 215500 0.00 20050316 220000 0.00 20050316 220500 0.00 20050316 221000 0.00 20050316 221500 0.00 20050316 222000 0.00 20050316 222500 0.00 20050316 223000 0.00 20050316 223500 0.00 20050316 224000 0.00 20050316 224500 0.00 20050316 225000 0.00 20050316 225500 0.00 20050316 230000 0.00 20050316 230500 0.00 20050316 231000 0.00 20050316 231500 0.00 20050316 232000 0.00 20050316 232500 0.00 20050316 233000 0.00 20050316 233500 0.00 20050316 234000 0.00 20050316 234500 0.00 20050316 235000 0.00 20050316 235500 0.00 20050317 000000 0.00 20050317 000500 0.00 20050317 001000 0.00 20050317 001500 0.00 20050317 002000 0.00 20050317 002500 0.00 20050317 003000 0.00 20050317 003500 0.00 20050317 004000 0.00 20050317 004500 0.00 20050317 005000 0.00 20050317 005500 0.00 20050317 010000 0.00 20050317 010500 0.00 20050317 011000 0.00 20050317 011500 0.00 20050317 012000 0.00 20050317 012500 0.00 20050317 013000 0.00 20050317 013500 0.00 20050317 014000 0.00 20050317 014500 0.00 20050317 015000 0.00 20050317 015500 0.00 20050317 020000 0.00 20050317 020500 0.00 20050317 021000 0.00 20050317 021500 0.00 20050317 022000 0.00 20050317 022500 0.00 20050317 023000 0.00 20050317 023500 0.00 20050317 024000 0.00 20050317 024500 0.00 20050317 025000 0.00 20050317 025500 0.00 20050317 030000 0.00 20050317 030500 0.00 20050317 031000 0.00 20050317 031500 0.00 20050317 032000 0.00 20050317 032500 0.00 20050317 033000 0.00 20050317 033500 0.00 20050317 034000 0.00 20050317 034500 0.00 20050317 035000 0.00 20050317 035500 0.00 20050317 040000 0.00 20050317 040500 0.00 20050317 041000 0.00 20050317 041500 0.00 20050317 042000 0.00 20050317 042500 0.00 20050317 043000 0.00 20050317 043500 0.00 20050317 044000 0.00 20050317 044500 0.00 20050317 045000 0.00 20050317 045500 0.00 20050317 050000 0.00 20050317 050500 0.00 20050317 051000 0.00 20050317 051500 0.00 20050317 052000 0.00 20050317 052500 0.00 20050317 053000 0.00 20050317 053500 0.00 20050317 054000 0.00 20050317 054500 0.00 20050317 055000 0.00 20050317 055500 0.00 20050317 060000 0.00 20050317 060500 0.00 20050317 061000 0.00 20050317 061500 0.00 20050317 062000 0.00 20050317 062500 0.00 20050317 063000 0.00 20050317 063500 0.00 20050317 064000 0.00 20050317 064500 0.00 20050317 065000 0.00 20050317 065500 0.00 20050317 070000 0.00 20050317 070500 0.00 20050317 071000 0.00 20050317 071500 0.00 20050317 072000 0.00 20050317 072500 0.00 20050317 073000 0.00 20050317 073500 0.00 20050317 074000 0.00 20050317 074500 0.00 20050317 075000 0.00 20050317 075500 0.00 20050317 080000 0.00 20050317 080500 0.00 20050317 081000 0.00 20050317 081500 0.00 20050317 082000 0.00 20050317 082500 0.00 20050317 083000 0.00 20050317 083500 0.00 20050317 084000 0.00 20050317 084500 0.00 20050317 085000 0.00 20050317 085500 0.00 20050317 090000 0.00 20050317 090500 0.00 20050317 091000 0.00 20050317 091500 0.00 20050317 092000 0.00 20050317 092500 0.00 20050317 093000 0.00 20050317 093500 0.00 20050317 094000 0.00 20050317 094500 0.00 20050317 095000 0.00 20050317 095500 0.00 20050317 100000 0.00 20050317 100500 0.00 20050317 101000 0.00 20050317 101500 0.00 20050317 102000 0.00 20050317 102500 0.00 20050317 103000 0.00 20050317 103500 0.00 20050317 104000 0.00 20050317 104500 0.00 20050317 105000 0.00 20050317 105500 0.00 20050317 110000 0.00 20050317 110500 0.00 20050317 111000 0.00 20050317 111500 0.00 20050317 112000 0.00 20050317 112500 0.00 20050317 113000 0.00 20050317 113500 0.00 20050317 114000 0.00 20050317 114500 0.00 20050317 115000 0.00 20050317 115500 0.00 20050317 120000 0.00 20050317 120500 0.00 20050317 121000 0.00 20050317 121500 0.00 20050317 122000 0.00 20050317 122500 0.00 20050317 123000 0.00 20050317 123500 0.00 20050317 124000 0.00 20050317 124500 0.00 20050317 125000 0.00 20050317 125500 0.00 20050317 130000 0.00 20050317 130500 0.00 20050317 131000 0.00 20050317 131500 0.00 20050317 132000 0.00 20050317 132500 0.00 20050317 133000 0.00 20050317 133500 0.00 20050317 134000 0.00 20050317 134500 0.00 20050317 135000 0.00 20050317 135500 0.00 20050317 140000 0.00 20050317 140500 0.00 20050317 141000 0.00 20050317 141500 0.00 20050317 142000 0.00 20050317 142500 0.00 20050317 143000 0.00 20050317 143500 0.00 20050317 144000 0.00 20050317 144500 0.00 20050317 145000 0.00 20050317 145500 0.00 20050317 150000 0.00 20050317 150500 0.00 20050317 151000 0.00 20050317 151500 0.00 20050317 152000 0.00 20050317 152500 0.00 20050317 153000 0.00 20050317 153500 0.00 20050317 154000 0.00 20050317 154500 0.00 20050317 155000 0.00 20050317 155500 0.00 20050317 160000 0.00 20050317 160500 0.00 20050317 161000 0.00 20050317 161500 0.00 20050317 162000 0.00 20050317 162500 0.00 20050317 163000 0.00 20050317 163500 0.00 20050317 164000 0.00 20050317 164500 0.00 20050317 165000 0.00 20050317 165500 0.00 20050317 170000 0.00 20050317 170500 0.00 20050317 171000 0.00 20050317 171500 0.00 20050317 172000 0.00 20050317 172500 0.00 20050317 173000 0.00 20050317 173500 0.00 20050317 174000 0.00 20050317 174500 0.00 20050317 175000 0.00 20050317 175500 0.00 20050317 180000 0.00 20050317 180500 0.00 20050317 181000 0.00 20050317 181500 0.00 20050317 182000 0.00 20050317 182500 0.00 20050317 183000 0.00 20050317 183500 0.00 20050317 184000 0.00 20050317 184500 0.00 20050317 185000 0.00 20050317 185500 0.00 20050317 190000 0.00 20050317 190500 0.00 20050317 191000 0.00 20050317 191500 0.00 20050317 192000 0.00 20050317 192500 0.00 20050317 193000 0.00 20050317 193500 0.00 20050317 194000 0.00 20050317 194500 0.00 20050317 195000 0.00 20050317 195500 0.00 20050317 200000 0.00 20050317 200500 0.00 20050317 201000 0.00 20050317 201500 0.00 20050317 202000 0.00 20050317 202500 0.00 20050317 203000 0.00 20050317 203500 0.00 20050317 204000 0.00 20050317 204500 0.00 20050317 205000 0.00 20050317 205500 0.00 20050317 210000 0.00 20050317 210500 0.00 20050317 211000 0.00 20050317 211500 0.00 20050317 212000 0.00 20050317 212500 0.00 20050317 213000 0.00 20050317 213500 0.00 20050317 214000 0.00 20050317 214500 0.00 20050317 215000 0.00 20050317 215500 0.00 20050317 220000 0.00 20050317 220500 0.00 20050317 221000 0.00 20050317 221500 0.00 20050317 222000 0.00 20050317 222500 0.00 20050317 223000 0.00 20050317 223500 0.00 20050317 224000 0.00 20050317 224500 0.00 20050317 225000 0.00 20050317 225500 0.00 20050317 230000 0.00 20050317 230500 0.00 20050317 231000 0.00 20050317 231500 0.00 20050317 232000 0.00 20050317 232500 0.00 20050317 233000 0.00 20050317 233500 0.00 20050317 234000 0.00 20050317 234500 0.00 20050317 235000 0.00 20050317 235500 0.00 20050318 000000 0.00 20050318 000500 0.00 20050318 001000 0.00 20050318 001500 0.00 20050318 002000 0.00 20050318 002500 0.00 20050318 003000 0.00 20050318 003500 0.00 20050318 004000 0.00 20050318 004500 0.00 20050318 005000 0.00 20050318 005500 0.00 20050318 010000 0.00 20050318 010500 0.00 20050318 011000 0.00 20050318 011500 0.00 20050318 012000 0.00 20050318 012500 0.00 20050318 013000 0.00 20050318 013500 0.00 20050318 014000 0.00 20050318 014500 0.00 20050318 015000 0.00 20050318 015500 0.00 20050318 020000 0.00 20050318 020500 0.00 20050318 021000 0.00 20050318 021500 0.00 20050318 022000 0.00 20050318 022500 0.00 20050318 023000 0.00 20050318 023500 0.00 20050318 024000 0.00 20050318 024500 0.00 20050318 025000 0.00 20050318 025500 0.00 20050318 030000 0.00 20050318 030500 0.00 20050318 031000 0.00 20050318 031500 0.00 20050318 032000 0.00 20050318 032500 0.00 20050318 033000 0.00 20050318 033500 0.00 20050318 034000 0.00 20050318 034500 0.00 20050318 035000 0.00 20050318 035500 0.00 20050318 040000 0.00 20050318 040500 0.00 20050318 041000 0.00 20050318 041500 0.00 20050318 042000 0.00 20050318 042500 0.00 20050318 043000 0.00 20050318 043500 0.00 20050318 044000 0.00 20050318 044500 0.00 20050318 045000 0.00 20050318 045500 0.00 20050318 050000 0.00 20050318 050500 0.00 20050318 051000 0.00 20050318 051500 0.00 20050318 052000 0.00 20050318 052500 0.00 20050318 053000 0.00 20050318 053500 0.00 20050318 054000 0.00 20050318 054500 0.00 20050318 055000 0.00 20050318 055500 0.00 20050318 060000 0.00 20050318 060500 0.00 20050318 061000 0.00 20050318 061500 0.00 20050318 062000 0.00 20050318 062500 0.00 20050318 063000 0.00 20050318 063500 0.00 20050318 064000 0.00 20050318 064500 0.00 20050318 065000 0.00 20050318 065500 0.00 20050318 070000 0.00 20050318 070500 0.00 20050318 071000 0.00 20050318 071500 0.00 20050318 072000 0.00 20050318 072500 0.00 20050318 073000 0.00 20050318 073500 0.00 20050318 074000 0.00 20050318 074500 0.00 20050318 075000 0.00 20050318 075500 0.00 20050318 080000 0.00 20050318 080500 0.00 20050318 081000 0.00 20050318 081500 0.00 20050318 082000 0.00 20050318 082500 0.00 20050318 083000 0.00 20050318 083500 0.00 20050318 084000 0.00 20050318 084500 0.00 20050318 085000 0.00 20050318 085500 0.00 20050318 090000 0.00 20050318 090500 0.00 20050318 091000 0.00 20050318 091500 0.00 20050318 092000 0.00 20050318 092500 0.00 20050318 093000 0.00 20050318 093500 0.00 20050318 094000 0.00 20050318 094500 0.00 20050318 095000 0.00 20050318 095500 0.00 20050318 100000 0.00 20050318 100500 0.00 20050318 101000 0.00 20050318 101500 0.00 20050318 102000 0.00 20050318 102500 0.00 20050318 103000 0.00 20050318 103500 0.00 20050318 104000 0.00 20050318 104500 0.00 20050318 105000 0.00 20050318 105500 0.00 20050318 110000 0.00 20050318 110500 0.00 20050318 111000 0.00 20050318 111500 0.00 20050318 112000 0.00 20050318 112500 0.00 20050318 113000 0.00 20050318 113500 0.00 20050318 114000 0.00 20050318 114500 0.00 20050318 115000 0.00 20050318 115500 0.00 20050318 120000 0.00 20050318 120500 0.00 20050318 121000 0.00 20050318 121500 0.00 20050318 122000 0.00 20050318 122500 0.00 20050318 123000 0.00 20050318 123500 0.00 20050318 124000 0.00 20050318 124500 0.00 20050318 125000 0.00 20050318 125500 0.00 20050318 130000 0.00 20050318 130500 0.00 20050318 131000 0.00 20050318 131500 0.00 20050318 132000 0.00 20050318 132500 0.00 20050318 133000 0.00 20050318 133500 0.00 20050318 134000 0.00 20050318 134500 0.00 20050318 135000 0.00 20050318 135500 0.00 20050318 140000 0.00 20050318 140500 0.00 20050318 141000 0.00 20050318 141500 0.00 20050318 142000 0.00 20050318 142500 0.00 20050318 143000 0.00 20050318 143500 0.00 20050318 144000 0.00 20050318 144500 0.00 20050318 145000 0.00 20050318 145500 0.00 20050318 150000 0.00 20050318 150500 0.00 20050318 151000 0.00 20050318 151500 0.00 20050318 152000 0.00 20050318 152500 0.00 20050318 153000 0.00 20050318 153500 0.00 20050318 154000 0.00 20050318 154500 0.00 20050318 155000 0.00 20050318 155500 0.00 20050318 160000 0.00 20050318 160500 0.00 20050318 161000 0.00 20050318 161500 0.00 20050318 162000 0.00 20050318 162500 0.00 20050318 163000 0.00 20050318 163500 0.00 20050318 164000 0.00 20050318 164500 0.00 20050318 165000 0.00 20050318 165500 0.00 20050318 170000 0.00 20050318 170500 0.00 20050318 171000 0.00 20050318 171500 0.00 20050318 172000 0.00 20050318 172500 0.00 20050318 173000 0.00 20050318 173500 0.00 20050318 174000 0.00 20050318 174500 0.00 20050318 175000 0.00 20050318 175500 0.00 20050318 180000 0.00 20050318 180500 0.00 20050318 181000 0.00 20050318 181500 0.00 20050318 182000 0.00 20050318 182500 0.00 20050318 183000 0.00 20050318 183500 0.00 20050318 184000 0.00 20050318 184500 0.00 20050318 185000 0.00 20050318 185500 0.00 20050318 190000 0.00 20050318 190500 0.00 20050318 191000 0.00 20050318 191500 0.00 20050318 192000 0.00 20050318 192500 0.00 20050318 193000 0.00 20050318 193500 0.00 20050318 194000 0.00 20050318 194500 0.00 20050318 195000 0.00 20050318 195500 0.00 20050318 200000 0.00 20050318 200500 0.00 20050318 201000 0.00 20050318 201500 0.00 20050318 202000 0.00 20050318 202500 0.00 20050318 203000 0.00 20050318 203500 0.00 20050318 204000 0.00 20050318 204500 0.00 20050318 205000 0.00 20050318 205500 0.00 20050318 210000 0.00 20050318 210500 0.00 20050318 211000 0.00 20050318 211500 0.00 20050318 212000 0.00 20050318 212500 0.00 20050318 213000 0.00 20050318 213500 0.00 20050318 214000 0.00 20050318 214500 0.00 20050318 215000 0.00 20050318 215500 0.00 20050318 220000 0.00 20050318 220500 0.00 20050318 221000 0.00 20050318 221500 0.00 20050318 222000 0.00 20050318 222500 0.00 20050318 223000 0.00 20050318 223500 0.00 20050318 224000 0.00 20050318 224500 0.00 20050318 225000 0.00 20050318 225500 0.00 20050318 230000 0.00 20050318 230500 0.00 20050318 231000 0.00 20050318 231500 0.00 20050318 232000 0.00 20050318 232500 0.00 20050318 233000 0.00 20050318 233500 0.00 20050318 234000 0.00 20050318 234500 0.00 20050318 235000 0.00 20050318 235500 0.00 20050319 000000 0.00 20050319 000500 0.00 20050319 001000 0.00 20050319 001500 0.00 20050319 002000 0.00 20050319 002500 0.00 20050319 003000 0.00 20050319 003500 0.00 20050319 004000 0.00 20050319 004500 0.00 20050319 005000 0.00 20050319 005500 0.00 20050319 010000 0.00 20050319 010500 0.00 20050319 011000 0.00 20050319 011500 0.00 20050319 012000 0.00 20050319 012500 0.00 20050319 013000 0.00 20050319 013500 0.00 20050319 014000 0.00 20050319 014500 0.00 20050319 015000 0.00 20050319 015500 0.00 20050319 020000 0.00 20050319 020500 0.00 20050319 021000 0.00 20050319 021500 0.00 20050319 022000 0.00 20050319 022500 0.00 20050319 023000 0.00 20050319 023500 0.00 20050319 024000 0.00 20050319 024500 0.00 20050319 025000 0.00 20050319 025500 0.00 20050319 030000 0.00 20050319 030500 0.00 20050319 031000 0.00 20050319 031500 0.00 20050319 032000 0.00 20050319 032500 0.00 20050319 033000 0.00 20050319 033500 0.00 20050319 034000 0.00 20050319 034500 0.00 20050319 035000 0.00 20050319 035500 0.00 20050319 040000 0.00 20050319 040500 0.00 20050319 041000 0.00 20050319 041500 0.00 20050319 042000 0.00 20050319 042500 0.00 20050319 043000 0.00 20050319 043500 0.00 20050319 044000 0.00 20050319 044500 0.00 20050319 045000 0.00 20050319 045500 0.00 20050319 050000 0.00 20050319 050500 0.00 20050319 051000 0.00 20050319 051500 0.00 20050319 052000 0.00 20050319 052500 0.00 20050319 053000 0.00 20050319 053500 0.00 20050319 054000 0.00 20050319 054500 0.00 20050319 055000 0.00 20050319 055500 0.00 20050319 060000 0.00 20050319 060500 0.00 20050319 061000 0.00 20050319 061500 0.00 20050319 062000 0.00 20050319 062500 0.00 20050319 063000 0.00 20050319 063500 0.00 20050319 064000 0.00 20050319 064500 0.00 20050319 065000 0.00 20050319 065500 0.00 20050319 070000 0.00 20050319 070500 0.00 20050319 071000 0.00 20050319 071500 0.00 20050319 072000 0.00 20050319 072500 0.00 20050319 073000 0.00 20050319 073500 0.00 20050319 074000 0.00 20050319 074500 0.00 20050319 075000 0.00 20050319 075500 0.00 20050319 080000 0.00 20050319 080500 0.00 20050319 081000 0.00 20050319 081500 0.00 20050319 082000 0.00 20050319 082500 0.00 20050319 083000 0.00 20050319 083500 0.00 20050319 084000 0.00 20050319 084500 0.00 20050319 085000 0.00 20050319 085500 0.00 20050319 090000 0.00 20050319 090500 0.00 20050319 091000 0.00 20050319 091500 0.00 20050319 092000 0.00 20050319 092500 0.00 20050319 093000 0.00 20050319 093500 0.00 20050319 094000 0.00 20050319 094500 0.00 20050319 095000 0.00 20050319 095500 0.00 20050319 100000 0.00 20050319 100500 0.00 20050319 101000 0.00 20050319 101500 0.00 20050319 102000 0.00 20050319 102500 0.00 20050319 103000 0.00 20050319 103500 0.00 20050319 104000 0.00 20050319 104500 0.00 20050319 105000 0.00 20050319 105500 0.00 20050319 110000 0.00 20050319 110500 0.00 20050319 111000 0.00 20050319 111500 0.00 20050319 112000 0.00 20050319 112500 0.00 20050319 113000 0.00 20050319 113500 0.00 20050319 114000 0.00 20050319 114500 0.00 20050319 115000 0.00 20050319 115500 0.00 20050319 120000 0.00 20050319 120500 0.00 20050319 121000 0.00 20050319 121500 0.00 20050319 122000 0.00 20050319 122500 0.00 20050319 123000 0.00 20050319 123500 0.00 20050319 124000 0.00 20050319 124500 0.00 20050319 125000 0.00 20050319 125500 0.00 20050319 130000 0.00 20050319 130500 0.00 20050319 131000 0.00 20050319 131500 0.00 20050319 132000 0.00 20050319 132500 0.00 20050319 133000 0.00 20050319 133500 0.00 20050319 134000 0.00 20050319 134500 0.00 20050319 135000 0.00 20050319 135500 0.00 20050319 140000 0.00 20050319 140500 0.00 20050319 141000 0.00 20050319 141500 0.00 20050319 142000 0.00 20050319 142500 0.00 20050319 143000 0.00 20050319 143500 0.00 20050319 144000 0.00 20050319 144500 0.00 20050319 145000 0.00 20050319 145500 0.00 20050319 150000 0.00 20050319 150500 0.00 20050319 151000 0.00 20050319 151500 0.00 20050319 152000 0.00 20050319 152500 0.00 20050319 153000 0.00 20050319 153500 0.00 20050319 154000 0.00 20050319 154500 0.00 20050319 155000 0.00 20050319 155500 0.00 20050319 160000 0.00 20050319 160500 0.00 20050319 161000 0.00 20050319 161500 0.00 20050319 162000 0.00 20050319 162500 0.00 20050319 163000 0.00 20050319 163500 0.00 20050319 164000 0.00 20050319 164500 0.00 20050319 165000 0.00 20050319 165500 0.00 20050319 170000 0.00 20050319 170500 0.00 20050319 171000 0.00 20050319 171500 0.00 20050319 172000 0.00 20050319 172500 0.00 20050319 173000 0.00 20050319 173500 0.00 20050319 174000 0.00 20050319 174500 0.00 20050319 175000 0.00 20050319 175500 0.00 20050319 180000 0.00 20050319 180500 0.00 20050319 181000 0.00 20050319 181500 0.00 20050319 182000 0.00 20050319 182500 0.00 20050319 183000 0.00 20050319 183500 0.00 20050319 184000 0.00 20050319 184500 0.00 20050319 185000 0.00 20050319 185500 0.00 20050319 190000 0.00 20050319 190500 0.00 20050319 191000 0.00 20050319 191500 0.00 20050319 192000 0.00 20050319 192500 0.00 20050319 193000 0.00 20050319 193500 0.00 20050319 194000 0.00 20050319 194500 0.00 20050319 195000 0.00 20050319 195500 0.00 20050319 200000 0.00 20050319 200500 0.00 20050319 201000 0.00 20050319 201500 0.00 20050319 202000 0.00 20050319 202500 0.00 20050319 203000 0.00 20050319 203500 0.00 20050319 204000 0.00 20050319 204500 0.00 20050319 205000 0.00 20050319 205500 0.00 20050319 210000 0.00 20050319 210500 0.00 20050319 211000 0.00 20050319 211500 0.00 20050319 212000 0.00 20050319 212500 0.00 20050319 213000 0.00 20050319 213500 0.00 20050319 214000 0.00 20050319 214500 0.00 20050319 215000 0.00 20050319 215500 0.00 20050319 220000 0.00 20050319 220500 0.00 20050319 221000 0.00 20050319 221500 0.00 20050319 222000 0.00 20050319 222500 0.00 20050319 223000 0.00 20050319 223500 0.00 20050319 224000 0.00 20050319 224500 0.00 20050319 225000 0.00 20050319 225500 0.00 20050319 230000 0.00 20050319 230500 0.00 20050319 231000 0.00 20050319 231500 0.00 20050319 232000 0.00 20050319 232500 0.00 20050319 233000 0.00 20050319 233500 0.00 20050319 234000 0.00 20050319 234500 0.00 20050319 235000 0.00 20050319 235500 0.00 20050320 000000 0.00 20050320 000500 0.00 20050320 001000 0.00 20050320 001500 0.00 20050320 002000 0.00 20050320 002500 0.00 20050320 003000 0.00 20050320 003500 0.00 20050320 004000 0.00 20050320 004500 0.00 20050320 005000 0.00 20050320 005500 0.00 20050320 010000 0.00 20050320 010500 0.00 20050320 011000 0.00 20050320 011500 0.00 20050320 012000 0.00 20050320 012500 0.00 20050320 013000 0.00 20050320 013500 0.00 20050320 014000 0.00 20050320 014500 0.00 20050320 015000 0.00 20050320 015500 0.00 20050320 020000 0.00 20050320 020500 0.00 20050320 021000 0.00 20050320 021500 0.00 20050320 022000 0.00 20050320 022500 0.00 20050320 023000 0.00 20050320 023500 0.00 20050320 024000 0.00 20050320 024500 0.00 20050320 025000 0.00 20050320 025500 0.00 20050320 030000 0.00 20050320 030500 0.00 20050320 031000 0.00 20050320 031500 0.00 20050320 032000 0.00 20050320 032500 0.00 20050320 033000 0.00 20050320 033500 0.00 20050320 034000 0.00 20050320 034500 0.00 20050320 035000 0.00 20050320 035500 0.00 20050320 040000 0.00 20050320 040500 0.00 20050320 041000 0.00 20050320 041500 0.00 20050320 042000 0.00 20050320 042500 0.00 20050320 043000 0.00 20050320 043500 0.00 20050320 044000 0.00 20050320 044500 0.00 20050320 045000 0.00 20050320 045500 0.00 20050320 050000 0.00 20050320 050500 0.00 20050320 051000 0.00 20050320 051500 0.00 20050320 052000 0.00 20050320 052500 0.00 20050320 053000 0.00 20050320 053500 0.00 20050320 054000 0.00 20050320 054500 0.00 20050320 055000 0.00 20050320 055500 0.00 20050320 060000 0.00 20050320 060500 0.00 20050320 061000 0.00 20050320 061500 0.00 20050320 062000 0.00 20050320 062500 0.00 20050320 063000 0.00 20050320 063500 0.00 20050320 064000 0.00 20050320 064500 0.00 20050320 065000 0.00 20050320 065500 0.00 20050320 070000 0.00 20050320 070500 0.00 20050320 071000 0.00 20050320 071500 0.00 20050320 072000 0.00 20050320 072500 0.00 20050320 073000 0.00 20050320 073500 0.00 20050320 074000 0.00 20050320 074500 0.00 20050320 075000 0.00 20050320 075500 0.00 20050320 080000 0.00 20050320 080500 0.00 20050320 081000 0.00 20050320 081500 0.00 20050320 082000 0.00 20050320 082500 0.00 20050320 083000 0.00 20050320 083500 0.00 20050320 084000 0.00 20050320 084500 0.00 20050320 085000 0.00 20050320 085500 0.00 20050320 090000 0.00 20050320 090500 0.00 20050320 091000 0.00 20050320 091500 0.00 20050320 092000 0.00 20050320 092500 0.00 20050320 093000 0.00 20050320 093500 0.00 20050320 094000 0.00 20050320 094500 0.00 20050320 095000 0.00 20050320 095500 0.00 20050320 100000 0.00 20050320 100500 0.00 20050320 101000 0.00 20050320 101500 0.00 20050320 102000 0.00 20050320 102500 0.00 20050320 103000 0.00 20050320 103500 0.00 20050320 104000 0.00 20050320 104500 0.00 20050320 105000 0.00 20050320 105500 0.00 20050320 110000 0.00 20050320 110500 0.00 20050320 111000 0.00 20050320 111500 0.00 20050320 112000 0.00 20050320 112500 0.00 20050320 113000 0.00 20050320 113500 0.00 20050320 114000 0.00 20050320 114500 0.00 20050320 115000 0.00 20050320 115500 0.00 20050320 120000 0.00 20050320 120500 0.00 20050320 121000 0.00 20050320 121500 0.00 20050320 122000 0.00 20050320 122500 0.00 20050320 123000 0.00 20050320 123500 0.00 20050320 124000 0.00 20050320 124500 0.00 20050320 125000 0.00 20050320 125500 0.00 20050320 130000 0.00 20050320 130500 0.00 20050320 131000 0.00 20050320 131500 0.00 20050320 132000 0.00 20050320 132500 0.00 20050320 133000 0.00 20050320 133500 0.00 20050320 134000 0.00 20050320 134500 0.00 20050320 135000 0.00 20050320 135500 0.00 20050320 140000 0.00 20050320 140500 0.00 20050320 141000 0.00 20050320 141500 0.00 20050320 142000 0.00 20050320 142500 0.00 20050320 143000 0.00 20050320 143500 0.00 20050320 144000 0.00 20050320 144500 0.00 20050320 145000 0.00 20050320 145500 0.00 20050320 150000 0.00 20050320 150500 0.00 20050320 151000 0.00 20050320 151500 0.00 20050320 152000 0.00 20050320 152500 0.00 20050320 153000 0.00 20050320 153500 0.00 20050320 154000 0.00 20050320 154500 0.00 20050320 155000 0.00 20050320 155500 0.00 20050320 160000 0.00 20050320 160500 0.00 20050320 161000 0.00 20050320 161500 0.00 20050320 162000 0.00 20050320 162500 0.00 20050320 163000 0.00 20050320 163500 0.00 20050320 164000 0.00 20050320 164500 0.00 20050320 165000 0.00 20050320 165500 0.00 20050320 170000 0.00 20050320 170500 0.00 20050320 171000 0.00 20050320 171500 0.00 20050320 172000 0.00 20050320 172500 0.00 20050320 173000 0.00 20050320 173500 0.00 20050320 174000 0.00 20050320 174500 0.00 20050320 175000 0.00 20050320 175500 0.00 20050320 180000 0.00 20050320 180500 0.00 20050320 181000 0.00 20050320 181500 0.00 20050320 182000 0.00 20050320 182500 0.00 20050320 183000 0.00 20050320 183500 0.00 20050320 184000 0.00 20050320 184500 0.00 20050320 185000 0.00 20050320 185500 0.00 20050320 190000 0.00 20050320 190500 0.00 20050320 191000 0.00 20050320 191500 0.00 20050320 192000 0.00 20050320 192500 0.00 20050320 193000 0.00 20050320 193500 0.00 20050320 194000 0.00 20050320 194500 0.00 20050320 195000 0.00 20050320 195500 0.00 20050320 200000 0.00 20050320 200500 0.00 20050320 201000 0.00 20050320 201500 0.00 20050320 202000 0.00 20050320 202500 0.00 20050320 203000 0.00 20050320 203500 0.00 20050320 204000 0.00 20050320 204500 0.00 20050320 205000 0.00 20050320 205500 0.00 20050320 210000 0.00 20050320 210500 0.00 20050320 211000 0.00 20050320 211500 0.00 20050320 212000 0.00 20050320 212500 0.00 20050320 213000 0.00 20050320 213500 0.00 20050320 214000 0.00 20050320 214500 0.00 20050320 215000 0.00 20050320 215500 0.00 20050320 220000 0.00 20050320 220500 0.00 20050320 221000 0.00 20050320 221500 0.00 20050320 222000 0.00 20050320 222500 0.00 20050320 223000 0.00 20050320 223500 0.00 20050320 224000 0.00 20050320 224500 0.00 20050320 225000 0.00 20050320 225500 0.00 20050320 230000 0.00 20050320 230500 0.00 20050320 231000 0.00 20050320 231500 0.00 20050320 232000 0.00 20050320 232500 0.00 20050320 233000 0.00 20050320 233500 0.00 20050320 234000 0.00 20050320 234500 0.00 20050320 235000 0.00 20050320 235500 0.00 20050321 000000 0.00 20050321 000500 0.00 20050321 001000 0.00 20050321 001500 0.00 20050321 002000 0.00 20050321 002500 0.00 20050321 003000 0.00 20050321 003500 0.00 20050321 004000 0.00 20050321 004500 0.00 20050321 005000 0.00 20050321 005500 0.00 20050321 010000 0.00 20050321 010500 0.00 20050321 011000 0.00 20050321 011500 0.00 20050321 012000 0.00 20050321 012500 0.00 20050321 013000 0.00 20050321 013500 0.00 20050321 014000 0.00 20050321 014500 0.00 20050321 015000 0.00 20050321 015500 0.00 20050321 020000 0.00 20050321 020500 0.00 20050321 021000 0.00 20050321 021500 0.00 20050321 022000 0.00 20050321 022500 0.00 20050321 023000 0.00 20050321 023500 0.00 20050321 024000 0.00 20050321 024500 0.00 20050321 025000 0.00 20050321 025500 0.00 20050321 030000 0.00 20050321 030500 0.00 20050321 031000 0.00 20050321 031500 0.00 20050321 032000 0.00 20050321 032500 0.00 20050321 033000 0.00 20050321 033500 0.00 20050321 034000 0.00 20050321 034500 0.00 20050321 035000 0.00 20050321 035500 0.00 20050321 040000 0.00 20050321 040500 0.00 20050321 041000 0.00 20050321 041500 0.00 20050321 042000 0.00 20050321 042500 0.00 20050321 043000 0.00 20050321 043500 0.00 20050321 044000 0.00 20050321 044500 0.00 20050321 045000 0.00 20050321 045500 0.00 20050321 050000 0.00 20050321 050500 0.00 20050321 051000 0.00 20050321 051500 0.00 20050321 052000 0.00 20050321 052500 0.00 20050321 053000 0.00 20050321 053500 0.00 20050321 054000 0.00 20050321 054500 0.00 20050321 055000 0.00 20050321 055500 0.00 20050321 060000 0.00 20050321 060500 0.00 20050321 061000 0.00 20050321 061500 0.00 20050321 062000 0.00 20050321 062500 0.00 20050321 063000 0.00 20050321 063500 0.00 20050321 064000 0.00 20050321 064500 0.00 20050321 065000 0.00 20050321 065500 0.00 20050321 070000 0.00 20050321 070500 0.00 20050321 071000 0.00 20050321 071500 0.00 20050321 072000 0.00 20050321 072500 0.00 20050321 073000 0.00 20050321 073500 0.00 20050321 074000 0.00 20050321 074500 0.00 20050321 075000 0.00 20050321 075500 0.00 20050321 080000 0.00 20050321 080500 0.00 20050321 081000 0.00 20050321 081500 0.00 20050321 082000 0.00 20050321 082500 0.00 20050321 083000 0.00 20050321 083500 0.00 20050321 084000 0.00 20050321 084500 0.00 20050321 085000 0.00 20050321 085500 0.00 20050321 090000 0.00 20050321 090500 0.00 20050321 091000 0.00 20050321 091500 0.00 20050321 092000 0.00 20050321 092500 0.00 20050321 093000 0.00 20050321 093500 0.00 20050321 094000 0.00 20050321 094500 0.00 20050321 095000 0.00 20050321 095500 0.00 20050321 100000 0.00 20050321 100500 0.00 20050321 101000 0.00 20050321 101500 0.00 20050321 102000 0.00 20050321 102500 0.00 20050321 103000 0.00 20050321 103500 0.00 20050321 104000 0.00 20050321 104500 0.00 20050321 105000 0.00 20050321 105500 0.00 20050321 110000 0.00 20050321 110500 0.00 20050321 111000 0.00 20050321 111500 0.00 20050321 112000 0.00 20050321 112500 0.00 20050321 113000 0.00 20050321 113500 0.00 20050321 114000 0.00 20050321 114500 0.00 20050321 115000 0.00 20050321 115500 0.00 20050321 120000 0.00 20050321 120500 0.00 20050321 121000 0.00 20050321 121500 0.00 20050321 122000 0.00 20050321 122500 0.00 20050321 123000 0.00 20050321 123500 0.00 20050321 124000 0.00 20050321 124500 0.00 20050321 125000 0.00 20050321 125500 0.00 20050321 130000 0.00 20050321 130500 0.00 20050321 131000 0.00 20050321 131500 0.00 20050321 132000 0.00 20050321 132500 0.00 20050321 133000 0.00 20050321 133500 0.00 20050321 134000 0.00 20050321 134500 0.00 20050321 135000 0.00 20050321 135500 0.00 20050321 140000 0.00 20050321 140500 0.00 20050321 141000 0.00 20050321 141500 0.00 20050321 142000 0.00 20050321 142500 0.00 20050321 143000 0.00 20050321 143500 0.00 20050321 144000 0.00 20050321 144500 0.00 20050321 145000 0.00 20050321 145500 0.00 20050321 150000 0.00 20050321 150500 0.00 20050321 151000 0.00 20050321 151500 0.00 20050321 152000 0.00 20050321 152500 0.00 20050321 153000 0.00 20050321 153500 0.00 20050321 154000 0.00 20050321 154500 0.00 20050321 155000 0.00 20050321 155500 0.00 20050321 160000 0.00 20050321 160500 0.00 20050321 161000 0.00 20050321 161500 0.00 20050321 162000 0.00 20050321 162500 0.00 20050321 163000 0.00 20050321 163500 0.00 20050321 164000 0.00 20050321 164500 0.00 20050321 165000 0.00 20050321 165500 0.00 20050321 170000 0.00 20050321 170500 0.00 20050321 171000 0.00 20050321 171500 0.00 20050321 172000 0.00 20050321 172500 0.00 20050321 173000 0.00 20050321 173500 0.00 20050321 174000 0.00 20050321 174500 0.00 20050321 175000 0.00 20050321 175500 0.00 20050321 180000 0.00 20050321 180500 0.00 20050321 181000 0.00 20050321 181500 0.00 20050321 182000 0.00 20050321 182500 0.00 20050321 183000 0.00 20050321 183500 0.00 20050321 184000 0.00 20050321 184500 0.00 20050321 185000 0.00 20050321 185500 0.00 20050321 190000 0.00 20050321 190500 0.00 20050321 191000 0.00 20050321 191500 0.00 20050321 192000 0.00 20050321 192500 0.00 20050321 193000 0.00 20050321 193500 0.00 20050321 194000 0.00 20050321 194500 0.00 20050321 195000 0.00 20050321 195500 0.00 20050321 200000 0.00 20050321 200500 0.00 20050321 201000 0.00 20050321 201500 0.00 20050321 202000 0.00 20050321 202500 0.00 20050321 203000 0.00 20050321 203500 0.00 20050321 204000 0.00 20050321 204500 0.00 20050321 205000 0.00 20050321 205500 0.00 20050321 210000 0.00 20050321 210500 0.00 20050321 211000 0.00 20050321 211500 0.00 20050321 212000 0.00 20050321 212500 0.00 20050321 213000 0.00 20050321 213500 0.00 20050321 214000 0.00 20050321 214500 0.00 20050321 215000 0.00 20050321 215500 0.00 20050321 220000 0.00 20050321 220500 0.00 20050321 221000 0.00 20050321 221500 0.00 20050321 222000 0.00 20050321 222500 0.00 20050321 223000 0.00 20050321 223500 0.00 20050321 224000 0.00 20050321 224500 0.00 20050321 225000 0.00 20050321 225500 0.00 20050321 230000 0.00 20050321 230500 0.00 20050321 231000 0.00 20050321 231500 0.00 20050321 232000 0.00 20050321 232500 0.00 20050321 233000 0.00 20050321 233500 0.00 20050321 234000 0.00 20050321 234500 0.00 20050321 235000 0.00 20050321 235500 0.00 20050322 000000 0.00 20050322 000500 0.00 20050322 001000 0.00 20050322 001500 0.00 20050322 002000 0.00 20050322 002500 0.00 20050322 003000 0.00 20050322 003500 0.00 20050322 004000 0.00 20050322 004500 0.00 20050322 005000 0.00 20050322 005500 0.00 20050322 010000 0.00 20050322 010500 0.00 20050322 011000 0.00 20050322 011500 0.00 20050322 012000 0.00 20050322 012500 0.00 20050322 013000 0.00 20050322 013500 0.00 20050322 014000 0.00 20050322 014500 0.00 20050322 015000 0.00 20050322 015500 0.00 20050322 020000 0.00 20050322 020500 0.00 20050322 021000 0.00 20050322 021500 0.00 20050322 022000 0.00 20050322 022500 0.00 20050322 023000 0.00 20050322 023500 0.00 20050322 024000 0.00 20050322 024500 0.00 20050322 025000 0.00 20050322 025500 0.00 20050322 030000 0.00 20050322 030500 0.00 20050322 031000 0.00 20050322 031500 0.00 20050322 032000 0.00 20050322 032500 0.00 20050322 033000 0.00 20050322 033500 0.00 20050322 034000 0.00 20050322 034500 0.00 20050322 035000 0.00 20050322 035500 0.00 20050322 040000 0.00 20050322 040500 0.00 20050322 041000 0.00 20050322 041500 0.00 20050322 042000 0.00 20050322 042500 0.00 20050322 043000 0.00 20050322 043500 0.00 20050322 044000 0.00 20050322 044500 0.00 20050322 045000 0.00 20050322 045500 0.00 20050322 050000 0.01 20050322 050500 0.00 20050322 051000 0.00 20050322 051500 0.00 20050322 052000 0.00 20050322 052500 0.00 20050322 053000 0.00 20050322 053500 0.00 20050322 054000 0.00 20050322 054500 0.00 20050322 055000 0.00 20050322 055500 0.00 20050322 060000 0.00 20050322 060500 0.00 20050322 061000 0.00 20050322 061500 0.00 20050322 062000 0.00 20050322 062500 0.00 20050322 063000 0.00 20050322 063500 0.00 20050322 064000 0.00 20050322 064500 0.00 20050322 065000 0.00 20050322 065500 0.00 20050322 070000 0.00 20050322 070500 0.00 20050322 071000 0.00 20050322 071500 0.00 20050322 072000 0.00 20050322 072500 0.00 20050322 073000 0.01 20050322 073500 0.00 20050322 074000 0.00 20050322 074500 0.00 20050322 075000 0.01 20050322 075500 0.01 20050322 080000 0.00 20050322 080500 0.01 20050322 081000 0.00 20050322 081500 0.00 20050322 082000 0.01 20050322 082500 0.00 20050322 083000 0.00 20050322 083500 0.00 20050322 084000 0.01 20050322 084500 0.00 20050322 085000 0.00 20050322 085500 0.01 20050322 090000 0.00 20050322 090500 0.00 20050322 091000 0.01 20050322 091500 0.01 20050322 092000 0.01 20050322 092500 0.01 20050322 093000 0.01 20050322 093500 0.01 20050322 094000 0.02 20050322 094500 0.01 20050322 095000 0.01 20050322 095500 0.02 20050322 100000 0.01 20050322 100500 0.01 20050322 101000 0.01 20050322 101500 0.01 20050322 102000 0.01 20050322 102500 0.00 20050322 103000 0.02 20050322 103500 0.01 20050322 104000 0.01 20050322 104500 0.02 20050322 105000 0.01 20050322 105500 0.01 20050322 110000 0.01 20050322 110500 0.02 20050322 111000 0.01 20050322 111500 0.02 20050322 112000 0.01 20050322 112500 0.02 20050322 113000 0.01 20050322 113500 0.02 20050322 114000 0.02 20050322 114500 0.02 20050322 115000 0.01 20050322 115500 0.03 20050322 120000 0.02 20050322 120500 0.02 20050322 121000 0.06 20050322 121500 0.03 20050322 122000 0.03 20050322 122500 0.07 20050322 123000 0.02 20050322 123500 0.05 20050322 124000 0.02 20050322 124500 0.02 20050322 125000 0.03 20050322 125500 0.02 20050322 130000 0.02 20050322 130500 0.02 20050322 131000 0.02 20050322 131500 0.03 20050322 132000 0.03 20050322 132500 0.02 20050322 133000 0.02 20050322 133500 0.01 20050322 134000 0.01 20050322 134500 0.01 20050322 135000 0.01 20050322 135500 0.01 20050322 140000 0.01 20050322 140500 0.02 20050322 141000 0.01 20050322 141500 0.01 20050322 142000 0.01 20050322 142500 0.02 20050322 143000 0.01 20050322 143500 0.01 20050322 144000 0.00 20050322 144500 0.01 20050322 145000 0.00 20050322 145500 0.00 20050322 150000 0.01 20050322 150500 0.00 20050322 151000 0.01 20050322 151500 0.00 20050322 152000 0.01 20050322 152500 0.01 20050322 153000 0.01 20050322 153500 0.00 20050322 154000 0.00 20050322 154500 0.01 20050322 155000 0.00 20050322 155500 0.00 20050322 160000 0.00 20050322 160500 0.00 20050322 161000 0.00 20050322 161500 0.00 20050322 162000 0.00 20050322 162500 0.00 20050322 163000 0.00 20050322 163500 0.00 20050322 164000 0.00 20050322 164500 0.01 20050322 165000 0.00 20050322 165500 0.00 20050322 170000 0.00 20050322 170500 0.00 20050322 171000 0.00 20050322 171500 0.00 20050322 172000 0.00 20050322 172500 0.00 20050322 173000 0.00 20050322 173500 0.00 20050322 174000 0.00 20050322 174500 0.00 20050322 175000 0.00 20050322 175500 0.00 20050322 180000 0.00 20050322 180500 0.00 20050322 181000 0.00 20050322 181500 0.00 20050322 182000 0.00 20050322 182500 0.00 20050322 183000 0.00 20050322 183500 0.00 20050322 184000 0.00 20050322 184500 0.00 20050322 185000 0.00 20050322 185500 0.00 20050322 190000 0.01 20050322 190500 0.00 20050322 191000 0.00 20050322 191500 0.00 20050322 192000 0.00 20050322 192500 0.00 20050322 193000 0.00 20050322 193500 0.00 20050322 194000 0.00 20050322 194500 0.00 20050322 195000 0.00 20050322 195500 0.00 20050322 200000 0.00 20050322 200500 0.00 20050322 201000 0.00 20050322 201500 0.00 20050322 202000 0.00 20050322 202500 0.00 20050322 203000 0.00 20050322 203500 0.00 20050322 204000 0.00 20050322 204500 0.00 20050322 205000 0.00 20050322 205500 0.00 20050322 210000 0.00 20050322 210500 0.00 20050322 211000 0.00 20050322 211500 0.00 20050322 212000 0.00 20050322 212500 0.00 20050322 213000 0.00 20050322 213500 0.00 20050322 214000 0.00 20050322 214500 0.00 20050322 215000 0.00 20050322 215500 0.00 20050322 220000 0.00 20050322 220500 0.00 20050322 221000 0.00 20050322 221500 0.00 20050322 222000 0.00 20050322 222500 0.00 20050322 223000 0.00 20050322 223500 0.00 20050322 224000 0.00 20050322 224500 0.00 20050322 225000 0.00 20050322 225500 0.00 20050322 230000 0.00 20050322 230500 0.00 20050322 231000 0.00 20050322 231500 0.00 20050322 232000 0.00 20050322 232500 0.00 20050322 233000 0.00 20050322 233500 0.00 20050322 234000 0.00 20050322 234500 0.00 20050322 235000 0.00 20050322 235500 0.00 20050323 000000 0.00 20050323 000500 0.00 20050323 001000 0.00 20050323 001500 0.00 20050323 002000 0.00 20050323 002500 0.00 20050323 003000 0.00 20050323 003500 0.00 20050323 004000 0.00 20050323 004500 0.00 20050323 005000 0.00 20050323 005500 0.00 20050323 010000 0.01 20050323 010500 0.00 20050323 011000 0.01 20050323 011500 0.00 20050323 012000 0.00 20050323 012500 0.01 20050323 013000 0.00 20050323 013500 0.00 20050323 014000 0.01 20050323 014500 0.00 20050323 015000 0.00 20050323 015500 0.00 20050323 020000 0.00 20050323 020500 0.00 20050323 021000 0.00 20050323 021500 0.00 20050323 022000 0.00 20050323 022500 0.01 20050323 023000 0.00 20050323 023500 0.00 20050323 024000 0.00 20050323 024500 0.00 20050323 025000 0.00 20050323 025500 0.00 20050323 030000 0.00 20050323 030500 0.00 20050323 031000 0.00 20050323 031500 0.00 20050323 032000 0.00 20050323 032500 0.01 20050323 033000 0.00 20050323 033500 0.00 20050323 034000 0.00 20050323 034500 0.00 20050323 035000 0.00 20050323 035500 0.00 20050323 040000 0.00 20050323 040500 0.00 20050323 041000 0.00 20050323 041500 0.00 20050323 042000 0.00 20050323 042500 0.00 20050323 043000 0.00 20050323 043500 0.00 20050323 044000 0.01 20050323 044500 0.00 20050323 045000 0.00 20050323 045500 0.00 20050323 050000 0.00 20050323 050500 0.00 20050323 051000 0.00 20050323 051500 0.01 20050323 052000 0.00 20050323 052500 0.00 20050323 053000 0.00 20050323 053500 0.01 20050323 054000 0.00 20050323 054500 0.00 20050323 055000 0.00 20050323 055500 0.00 20050323 060000 0.00 20050323 060500 0.00 20050323 061000 0.00 20050323 061500 0.00 20050323 062000 0.00 20050323 062500 0.00 20050323 063000 0.00 20050323 063500 0.00 20050323 064000 0.00 20050323 064500 0.00 20050323 065000 0.00 20050323 065500 0.00 20050323 070000 0.00 20050323 070500 0.01 20050323 071000 0.00 20050323 071500 0.00 20050323 072000 0.00 20050323 072500 0.00 20050323 073000 0.00 20050323 073500 0.00 20050323 074000 0.00 20050323 074500 0.00 20050323 075000 0.00 20050323 075500 0.00 20050323 080000 0.00 20050323 080500 0.00 20050323 081000 0.00 20050323 081500 0.00 20050323 082000 0.00 20050323 082500 0.01 20050323 083000 0.00 20050323 083500 0.00 20050323 084000 0.00 20050323 084500 0.00 20050323 085000 0.00 20050323 085500 0.00 20050323 090000 0.00 20050323 090500 0.00 20050323 091000 0.00 20050323 091500 0.00 20050323 092000 0.00 20050323 092500 0.00 20050323 093000 0.00 20050323 093500 0.00 20050323 094000 0.00 20050323 094500 0.00 20050323 095000 0.00 20050323 095500 0.00 20050323 100000 0.00 20050323 100500 0.00 20050323 101000 0.00 20050323 101500 0.00 20050323 102000 0.00 20050323 102500 0.00 20050323 103000 0.00 20050323 103500 0.00 20050323 104000 0.00 20050323 104500 0.00 20050323 105000 0.00 20050323 105500 0.00 20050323 110000 0.00 20050323 110500 0.00 20050323 111000 0.00 20050323 111500 0.00 20050323 112000 0.00 20050323 112500 0.00 20050323 113000 0.00 20050323 113500 0.00 20050323 114000 0.00 20050323 114500 0.00 20050323 115000 0.00 20050323 115500 0.00 20050323 120000 0.00 20050323 120500 0.00 20050323 121000 0.00 20050323 121500 0.00 20050323 122000 0.00 20050323 122500 0.00 20050323 123000 0.00 20050323 123500 0.00 20050323 124000 0.00 20050323 124500 0.00 20050323 125000 0.00 20050323 125500 0.00 20050323 130000 0.00 20050323 130500 0.00 20050323 131000 0.00 20050323 131500 0.00 20050323 132000 0.00 20050323 132500 0.00 20050323 133000 0.00 20050323 133500 0.00 20050323 134000 0.00 20050323 134500 0.00 20050323 135000 0.00 20050323 135500 0.00 20050323 140000 0.00 20050323 140500 0.00 20050323 141000 0.00 20050323 141500 0.00 20050323 142000 0.00 20050323 142500 0.00 20050323 143000 0.00 20050323 143500 0.00 20050323 144000 0.00 20050323 144500 0.00 20050323 145000 0.00 20050323 145500 0.00 20050323 150000 0.00 20050323 150500 0.00 20050323 151000 0.00 20050323 151500 0.00 20050323 152000 0.00 20050323 152500 0.00 20050323 153000 0.00 20050323 153500 0.00 20050323 154000 0.00 20050323 154500 0.00 20050323 155000 0.00 20050323 155500 0.00 20050323 160000 0.00 20050323 160500 0.00 20050323 161000 0.00 20050323 161500 0.00 20050323 162000 0.00 20050323 162500 0.00 20050323 163000 0.00 20050323 163500 0.00 20050323 164000 0.00 20050323 164500 0.00 20050323 165000 0.00 20050323 165500 0.00 20050323 170000 0.00 20050323 170500 0.00 20050323 171000 0.00 20050323 171500 0.00 20050323 172000 0.00 20050323 172500 0.00 20050323 173000 0.00 20050323 173500 0.00 20050323 174000 0.00 20050323 174500 0.00 20050323 175000 0.00 20050323 175500 0.00 20050323 180000 0.00 20050323 180500 0.00 20050323 181000 0.00 20050323 181500 0.00 20050323 182000 0.00 20050323 182500 0.00 20050323 183000 0.00 20050323 183500 0.00 20050323 184000 0.00 20050323 184500 0.00 20050323 185000 0.00 20050323 185500 0.00 20050323 190000 0.00 20050323 190500 0.00 20050323 191000 0.00 20050323 191500 0.00 20050323 192000 0.00 20050323 192500 0.00 20050323 193000 0.00 20050323 193500 0.00 20050323 194000 0.00 20050323 194500 0.00 20050323 195000 0.00 20050323 195500 0.00 20050323 200000 0.00 20050323 200500 0.00 20050323 201000 0.00 20050323 201500 0.00 20050323 202000 0.00 20050323 202500 0.00 20050323 203000 0.00 20050323 203500 0.00 20050323 204000 0.00 20050323 204500 0.00 20050323 205000 0.00 20050323 205500 0.00 20050323 210000 0.00 20050323 210500 0.00 20050323 211000 0.00 20050323 211500 0.00 20050323 212000 0.00 20050323 212500 0.00 20050323 213000 0.00 20050323 213500 0.00 20050323 214000 0.00 20050323 214500 0.00 20050323 215000 0.00 20050323 215500 0.00 20050323 220000 0.00 20050323 220500 0.00 20050323 221000 0.00 20050323 221500 0.00 20050323 222000 0.00 20050323 222500 0.00 20050323 223000 0.00 20050323 223500 0.00 20050323 224000 0.00 20050323 224500 0.00 20050323 225000 0.00 20050323 225500 0.00 20050323 230000 0.00 20050323 230500 0.00 20050323 231000 0.00 20050323 231500 0.00 20050323 232000 0.00 20050323 232500 0.00 20050323 233000 0.00 20050323 233500 0.00 20050323 234000 0.00 20050323 234500 0.00 20050323 235000 0.00 20050323 235500 0.00 20050324 000000 0.00 20050324 000500 0.00 20050324 001000 0.00 20050324 001500 0.00 20050324 002000 0.00 20050324 002500 0.00 20050324 003000 0.00 20050324 003500 0.00 20050324 004000 0.00 20050324 004500 0.00 20050324 005000 0.00 20050324 005500 0.00 20050324 010000 0.00 20050324 010500 0.00 20050324 011000 0.00 20050324 011500 0.00 20050324 012000 0.00 20050324 012500 0.00 20050324 013000 0.00 20050324 013500 0.00 20050324 014000 0.00 20050324 014500 0.00 20050324 015000 0.00 20050324 015500 0.00 20050324 020000 0.00 20050324 020500 0.00 20050324 021000 0.00 20050324 021500 0.00 20050324 022000 0.00 20050324 022500 0.00 20050324 023000 0.00 20050324 023500 0.00 20050324 024000 0.00 20050324 024500 0.00 20050324 025000 0.00 20050324 025500 0.00 20050324 030000 0.00 20050324 030500 0.00 20050324 031000 0.00 20050324 031500 0.00 20050324 032000 0.00 20050324 032500 0.00 20050324 033000 0.00 20050324 033500 0.00 20050324 034000 0.00 20050324 034500 0.00 20050324 035000 0.00 20050324 035500 0.00 20050324 040000 0.00 20050324 040500 0.00 20050324 041000 0.00 20050324 041500 0.00 20050324 042000 0.00 20050324 042500 0.00 20050324 043000 0.00 20050324 043500 0.00 20050324 044000 0.00 20050324 044500 0.00 20050324 045000 0.00 20050324 045500 0.00 20050324 050000 0.00 20050324 050500 0.00 20050324 051000 0.00 20050324 051500 0.00 20050324 052000 0.00 20050324 052500 0.00 20050324 053000 0.00 20050324 053500 0.00 20050324 054000 0.00 20050324 054500 0.00 20050324 055000 0.00 20050324 055500 0.00 20050324 060000 0.00 20050324 060500 0.00 20050324 061000 0.00 20050324 061500 0.00 20050324 062000 0.00 20050324 062500 0.00 20050324 063000 0.00 20050324 063500 0.00 20050324 064000 0.00 20050324 064500 0.00 20050324 065000 0.00 20050324 065500 0.00 20050324 070000 0.00 20050324 070500 0.00 20050324 071000 0.00 20050324 071500 0.00 20050324 072000 0.00 20050324 072500 0.00 20050324 073000 0.00 20050324 073500 0.00 20050324 074000 0.00 20050324 074500 0.00 20050324 075000 0.00 20050324 075500 0.00 20050324 080000 0.00 20050324 080500 0.00 20050324 081000 0.00 20050324 081500 0.00 20050324 082000 0.00 20050324 082500 0.00 20050324 083000 0.00 20050324 083500 0.00 20050324 084000 0.00 20050324 084500 0.00 20050324 085000 0.00 20050324 085500 0.00 20050324 090000 0.00 20050324 090500 0.00 20050324 091000 0.00 20050324 091500 0.00 20050324 092000 0.00 20050324 092500 0.00 20050324 093000 0.00 20050324 093500 0.00 20050324 094000 0.00 20050324 094500 0.00 20050324 095000 0.00 20050324 095500 0.00 20050324 100000 0.00 20050324 100500 0.00 20050324 101000 0.00 20050324 101500 0.00 20050324 102000 0.00 20050324 102500 0.00 20050324 103000 0.00 20050324 103500 0.00 20050324 104000 0.00 20050324 104500 0.00 20050324 105000 0.00 20050324 105500 0.00 20050324 110000 0.00 20050324 110500 0.00 20050324 111000 0.00 20050324 111500 0.00 20050324 112000 0.00 20050324 112500 0.00 20050324 113000 0.00 20050324 113500 0.00 20050324 114000 0.00 20050324 114500 0.00 20050324 115000 0.00 20050324 115500 0.00 20050324 120000 0.00 20050324 120500 0.00 20050324 121000 0.00 20050324 121500 0.00 20050324 122000 0.00 20050324 122500 0.00 20050324 123000 0.00 20050324 123500 0.00 20050324 124000 0.00 20050324 124500 0.00 20050324 125000 0.00 20050324 125500 0.00 20050324 130000 0.00 20050324 130500 0.00 20050324 131000 0.00 20050324 131500 0.00 20050324 132000 0.00 20050324 132500 0.00 20050324 133000 0.00 20050324 133500 0.00 20050324 134000 0.00 20050324 134500 0.00 20050324 135000 0.00 20050324 135500 0.00 20050324 140000 0.00 20050324 140500 0.00 20050324 141000 0.00 20050324 141500 0.00 20050324 142000 0.00 20050324 142500 0.00 20050324 143000 0.00 20050324 143500 0.00 20050324 144000 0.00 20050324 144500 0.00 20050324 145000 0.00 20050324 145500 0.00 20050324 150000 0.00 20050324 150500 0.00 20050324 151000 0.00 20050324 151500 0.00 20050324 152000 0.00 20050324 152500 0.00 20050324 153000 0.00 20050324 153500 0.00 20050324 154000 0.00 20050324 154500 0.00 20050324 155000 0.00 20050324 155500 0.00 20050324 160000 0.00 20050324 160500 0.00 20050324 161000 0.00 20050324 161500 0.00 20050324 162000 0.00 20050324 162500 0.00 20050324 163000 0.00 20050324 163500 0.00 20050324 164000 0.00 20050324 164500 0.00 20050324 165000 0.00 20050324 165500 0.00 20050324 170000 0.00 20050324 170500 0.00 20050324 171000 0.00 20050324 171500 0.00 20050324 172000 0.00 20050324 172500 0.00 20050324 173000 0.00 20050324 173500 0.01 20050324 174000 0.00 20050324 174500 0.00 20050324 175000 0.00 20050324 175500 0.00 20050324 180000 0.01 20050324 180500 0.01 20050324 181000 0.01 20050324 181500 0.00 20050324 182000 0.00 20050324 182500 0.01 20050324 183000 0.01 20050324 183500 0.00 20050324 184000 0.01 20050324 184500 0.00 20050324 185000 0.01 20050324 185500 0.00 20050324 190000 0.00 20050324 190500 0.00 20050324 191000 0.00 20050324 191500 0.00 20050324 192000 0.00 20050324 192500 0.00 20050324 193000 0.00 20050324 193500 0.00 20050324 194000 0.00 20050324 194500 0.00 20050324 195000 0.00 20050324 195500 0.00 20050324 200000 0.00 20050324 200500 0.00 20050324 201000 0.00 20050324 201500 0.00 20050324 202000 0.00 20050324 202500 0.00 20050324 203000 0.00 20050324 203500 0.00 20050324 204000 0.01 20050324 204500 0.00 20050324 205000 0.00 20050324 205500 0.01 20050324 210000 0.00 20050324 210500 0.00 20050324 211000 0.00 20050324 211500 0.00 20050324 212000 0.00 20050324 212500 0.00 20050324 213000 0.00 20050324 213500 0.00 20050324 214000 0.00 20050324 214500 0.00 20050324 215000 0.00 20050324 215500 0.00 20050324 220000 0.00 20050324 220500 0.00 20050324 221000 0.00 20050324 221500 0.00 20050324 222000 0.00 20050324 222500 0.00 20050324 223000 0.00 20050324 223500 0.00 20050324 224000 0.00 20050324 224500 0.00 20050324 225000 0.00 20050324 225500 0.00 20050324 230000 0.00 20050324 230500 0.00 20050324 231000 0.00 20050324 231500 0.00 20050324 232000 0.00 20050324 232500 0.00 20050324 233000 0.00 20050324 233500 0.00 20050324 234000 0.00 20050324 234500 0.00 20050324 235000 0.00 20050324 235500 0.00 20050325 000000 0.00 20050325 000500 0.00 20050325 001000 0.00 20050325 001500 0.00 20050325 002000 0.00 20050325 002500 0.00 20050325 003000 0.00 20050325 003500 0.00 20050325 004000 0.00 20050325 004500 0.00 20050325 005000 0.00 20050325 005500 0.00 20050325 010000 0.00 20050325 010500 0.00 20050325 011000 0.00 20050325 011500 0.00 20050325 012000 0.00 20050325 012500 0.00 20050325 013000 0.00 20050325 013500 0.00 20050325 014000 0.00 20050325 014500 0.00 20050325 015000 0.00 20050325 015500 0.00 20050325 020000 0.00 20050325 020500 0.00 20050325 021000 0.01 20050325 021500 0.01 20050325 022000 0.01 20050325 022500 0.02 20050325 023000 0.01 20050325 023500 0.00 20050325 024000 0.00 20050325 024500 0.00 20050325 025000 0.00 20050325 025500 0.00 20050325 030000 0.00 20050325 030500 0.00 20050325 031000 0.00 20050325 031500 0.00 20050325 032000 0.00 20050325 032500 0.00 20050325 033000 0.00 20050325 033500 0.01 20050325 034000 0.00 20050325 034500 0.01 20050325 035000 0.00 20050325 035500 0.00 20050325 040000 0.01 20050325 040500 0.00 20050325 041000 0.00 20050325 041500 0.00 20050325 042000 0.00 20050325 042500 0.00 20050325 043000 0.00 20050325 043500 0.01 20050325 044000 0.00 20050325 044500 0.00 20050325 045000 0.00 20050325 045500 0.00 20050325 050000 0.00 20050325 050500 0.01 20050325 051000 0.00 20050325 051500 0.01 20050325 052000 0.00 20050325 052500 0.01 20050325 053000 0.00 20050325 053500 0.00 20050325 054000 0.00 20050325 054500 0.00 20050325 055000 0.01 20050325 055500 0.00 20050325 060000 0.00 20050325 060500 0.00 20050325 061000 0.00 20050325 061500 0.00 20050325 062000 0.00 20050325 062500 0.00 20050325 063000 0.00 20050325 063500 0.00 20050325 064000 0.00 20050325 064500 0.00 20050325 065000 0.00 20050325 065500 0.00 20050325 070000 0.00 20050325 070500 0.00 20050325 071000 0.00 20050325 071500 0.00 20050325 072000 0.00 20050325 072500 0.00 20050325 073000 0.00 20050325 073500 0.00 20050325 074000 0.00 20050325 074500 0.01 20050325 075000 0.00 20050325 075500 0.00 20050325 080000 0.00 20050325 080500 0.00 20050325 081000 0.00 20050325 081500 0.00 20050325 082000 0.00 20050325 082500 0.00 20050325 083000 0.00 20050325 083500 0.00 20050325 084000 0.00 20050325 084500 0.00 20050325 085000 0.00 20050325 085500 0.00 20050325 090000 0.00 20050325 090500 0.00 20050325 091000 0.00 20050325 091500 0.00 20050325 092000 0.00 20050325 092500 0.00 20050325 093000 0.00 20050325 093500 0.00 20050325 094000 0.00 20050325 094500 0.00 20050325 095000 0.00 20050325 095500 0.00 20050325 100000 0.00 20050325 100500 0.00 20050325 101000 0.00 20050325 101500 0.00 20050325 102000 0.00 20050325 102500 0.00 20050325 103000 0.00 20050325 103500 0.00 20050325 104000 0.00 20050325 104500 0.00 20050325 105000 0.00 20050325 105500 0.00 20050325 110000 0.00 20050325 110500 0.00 20050325 111000 0.00 20050325 111500 0.00 20050325 112000 0.00 20050325 112500 0.00 20050325 113000 0.00 20050325 113500 0.00 20050325 114000 0.00 20050325 114500 0.00 20050325 115000 0.00 20050325 115500 0.00 20050325 120000 0.00 20050325 120500 0.00 20050325 121000 0.00 20050325 121500 0.00 20050325 122000 0.00 20050325 122500 0.00 20050325 123000 0.00 20050325 123500 0.00 20050325 124000 0.00 20050325 124500 0.00 20050325 125000 0.00 20050325 125500 0.00 20050325 130000 0.00 20050325 130500 0.00 20050325 131000 0.00 20050325 131500 0.00 20050325 132000 0.00 20050325 132500 0.00 20050325 133000 0.00 20050325 133500 0.00 20050325 134000 0.00 20050325 134500 0.00 20050325 135000 0.00 20050325 135500 0.00 20050325 140000 0.00 20050325 140500 0.00 20050325 141000 0.00 20050325 141500 0.00 20050325 142000 0.00 20050325 142500 0.00 20050325 143000 0.00 20050325 143500 0.00 20050325 144000 0.00 20050325 144500 0.00 20050325 145000 0.00 20050325 145500 0.00 20050325 150000 0.00 20050325 150500 0.00 20050325 151000 0.00 20050325 151500 0.00 20050325 152000 0.00 20050325 152500 0.00 20050325 153000 0.00 20050325 153500 0.00 20050325 154000 0.00 20050325 154500 0.00 20050325 155000 0.00 20050325 155500 0.00 20050325 160000 0.00 20050325 160500 0.00 20050325 161000 0.00 20050325 161500 0.00 20050325 162000 0.00 20050325 162500 0.00 20050325 163000 0.00 20050325 163500 0.00 20050325 164000 0.00 20050325 164500 0.00 20050325 165000 0.00 20050325 165500 0.00 20050325 170000 0.00 20050325 170500 0.00 20050325 171000 0.00 20050325 171500 0.00 20050325 172000 0.00 20050325 172500 0.00 20050325 173000 0.00 20050325 173500 0.00 20050325 174000 0.00 20050325 174500 0.00 20050325 175000 0.00 20050325 175500 0.00 20050325 180000 0.00 20050325 180500 0.00 20050325 181000 0.00 20050325 181500 0.00 20050325 182000 0.00 20050325 182500 0.00 20050325 183000 0.00 20050325 183500 0.00 20050325 184000 0.00 20050325 184500 0.00 20050325 185000 0.00 20050325 185500 0.00 20050325 190000 0.00 20050325 190500 0.00 20050325 191000 0.00 20050325 191500 0.00 20050325 192000 0.00 20050325 192500 0.00 20050325 193000 0.00 20050325 193500 0.00 20050325 194000 0.00 20050325 194500 0.00 20050325 195000 0.00 20050325 195500 0.00 20050325 200000 0.00 20050325 200500 0.00 20050325 201000 0.00 20050325 201500 0.00 20050325 202000 0.00 20050325 202500 0.00 20050325 203000 0.00 20050325 203500 0.00 20050325 204000 0.00 20050325 204500 0.00 20050325 205000 0.00 20050325 205500 0.00 20050325 210000 0.00 20050325 210500 0.00 20050325 211000 0.00 20050325 211500 0.00 20050325 212000 0.00 20050325 212500 0.00 20050325 213000 0.00 20050325 213500 0.00 20050325 214000 0.00 20050325 214500 0.00 20050325 215000 0.00 20050325 215500 0.00 20050325 220000 0.00 20050325 220500 0.00 20050325 221000 0.00 20050325 221500 0.00 20050325 222000 0.00 20050325 222500 0.00 20050325 223000 0.00 20050325 223500 0.00 20050325 224000 0.00 20050325 224500 0.00 20050325 225000 0.00 20050325 225500 0.00 20050325 230000 0.00 20050325 230500 0.00 20050325 231000 0.00 20050325 231500 0.00 20050325 232000 0.00 20050325 232500 0.00 20050325 233000 0.00 20050325 233500 0.00 20050325 234000 0.00 20050325 234500 0.00 20050325 235000 0.00 20050325 235500 0.00 20050326 000000 0.00 20050326 000500 0.00 20050326 001000 0.00 20050326 001500 0.00 20050326 002000 0.00 20050326 002500 0.00 20050326 003000 0.00 20050326 003500 0.00 20050326 004000 0.00 20050326 004500 0.00 20050326 005000 0.00 20050326 005500 0.00 20050326 010000 0.00 20050326 010500 0.00 20050326 011000 0.00 20050326 011500 0.00 20050326 012000 0.00 20050326 012500 0.00 20050326 013000 0.00 20050326 013500 0.00 20050326 014000 0.00 20050326 014500 0.00 20050326 015000 0.00 20050326 015500 0.00 20050326 020000 0.00 20050326 020500 0.00 20050326 021000 0.00 20050326 021500 0.00 20050326 022000 0.00 20050326 022500 0.00 20050326 023000 0.00 20050326 023500 0.00 20050326 024000 0.00 20050326 024500 0.00 20050326 025000 0.00 20050326 025500 0.00 20050326 030000 0.00 20050326 030500 0.00 20050326 031000 0.00 20050326 031500 0.00 20050326 032000 0.00 20050326 032500 0.00 20050326 033000 0.00 20050326 033500 0.00 20050326 034000 0.00 20050326 034500 0.00 20050326 035000 0.00 20050326 035500 0.00 20050326 040000 0.00 20050326 040500 0.00 20050326 041000 0.00 20050326 041500 0.00 20050326 042000 0.00 20050326 042500 0.00 20050326 043000 0.00 20050326 043500 0.00 20050326 044000 0.00 20050326 044500 0.00 20050326 045000 0.00 20050326 045500 0.00 20050326 050000 0.00 20050326 050500 0.00 20050326 051000 0.00 20050326 051500 0.00 20050326 052000 0.00 20050326 052500 0.00 20050326 053000 0.00 20050326 053500 0.00 20050326 054000 0.00 20050326 054500 0.00 20050326 055000 0.00 20050326 055500 0.00 20050326 060000 0.00 20050326 060500 0.00 20050326 061000 0.00 20050326 061500 0.00 20050326 062000 0.00 20050326 062500 0.00 20050326 063000 0.00 20050326 063500 0.00 20050326 064000 0.00 20050326 064500 0.00 20050326 065000 0.00 20050326 065500 0.00 20050326 070000 0.00 20050326 070500 0.00 20050326 071000 0.00 20050326 071500 0.00 20050326 072000 0.00 20050326 072500 0.00 20050326 073000 0.00 20050326 073500 0.00 20050326 074000 0.00 20050326 074500 0.00 20050326 075000 0.00 20050326 075500 0.00 20050326 080000 0.00 20050326 080500 0.00 20050326 081000 0.00 20050326 081500 0.00 20050326 082000 0.00 20050326 082500 0.00 20050326 083000 0.00 20050326 083500 0.00 20050326 084000 0.00 20050326 084500 0.00 20050326 085000 0.00 20050326 085500 0.00 20050326 090000 0.00 20050326 090500 0.00 20050326 091000 0.00 20050326 091500 0.00 20050326 092000 0.00 20050326 092500 0.00 20050326 093000 0.00 20050326 093500 0.00 20050326 094000 0.00 20050326 094500 0.00 20050326 095000 0.00 20050326 095500 0.00 20050326 100000 0.00 20050326 100500 0.00 20050326 101000 0.00 20050326 101500 0.00 20050326 102000 0.00 20050326 102500 0.00 20050326 103000 0.00 20050326 103500 0.00 20050326 104000 0.00 20050326 104500 0.00 20050326 105000 0.00 20050326 105500 0.00 20050326 110000 0.00 20050326 110500 0.00 20050326 111000 0.00 20050326 111500 0.00 20050326 112000 0.00 20050326 112500 0.00 20050326 113000 0.00 20050326 113500 0.00 20050326 114000 0.00 20050326 114500 0.00 20050326 115000 0.00 20050326 115500 0.00 20050326 120000 0.00 20050326 120500 0.00 20050326 121000 0.00 20050326 121500 0.00 20050326 122000 0.00 20050326 122500 0.00 20050326 123000 0.00 20050326 123500 0.00 20050326 124000 0.00 20050326 124500 0.00 20050326 125000 0.00 20050326 125500 0.00 20050326 130000 0.00 20050326 130500 0.00 20050326 131000 0.00 20050326 131500 0.00 20050326 132000 0.00 20050326 132500 0.00 20050326 133000 0.00 20050326 133500 0.00 20050326 134000 0.00 20050326 134500 0.00 20050326 135000 0.00 20050326 135500 0.00 20050326 140000 0.00 20050326 140500 0.00 20050326 141000 0.00 20050326 141500 0.00 20050326 142000 0.00 20050326 142500 0.00 20050326 143000 0.00 20050326 143500 0.00 20050326 144000 0.00 20050326 144500 0.00 20050326 145000 0.00 20050326 145500 0.00 20050326 150000 0.00 20050326 150500 0.00 20050326 151000 0.00 20050326 151500 0.00 20050326 152000 0.00 20050326 152500 0.00 20050326 153000 0.00 20050326 153500 0.00 20050326 154000 0.00 20050326 154500 0.00 20050326 155000 0.00 20050326 155500 0.00 20050326 160000 0.00 20050326 160500 0.00 20050326 161000 0.00 20050326 161500 0.00 20050326 162000 0.00 20050326 162500 0.00 20050326 163000 0.00 20050326 163500 0.00 20050326 164000 0.00 20050326 164500 0.00 20050326 165000 0.00 20050326 165500 0.00 20050326 170000 0.00 20050326 170500 0.00 20050326 171000 0.00 20050326 171500 0.00 20050326 172000 0.00 20050326 172500 0.00 20050326 173000 0.00 20050326 173500 0.00 20050326 174000 0.00 20050326 174500 0.00 20050326 175000 0.00 20050326 175500 0.00 20050326 180000 0.00 20050326 180500 0.00 20050326 181000 0.00 20050326 181500 0.00 20050326 182000 0.00 20050326 182500 0.00 20050326 183000 0.00 20050326 183500 0.00 20050326 184000 0.00 20050326 184500 0.00 20050326 185000 0.00 20050326 185500 0.00 20050326 190000 0.00 20050326 190500 0.00 20050326 191000 0.00 20050326 191500 0.00 20050326 192000 0.00 20050326 192500 0.00 20050326 193000 0.00 20050326 193500 0.00 20050326 194000 0.00 20050326 194500 0.00 20050326 195000 0.00 20050326 195500 0.00 20050326 200000 0.00 20050326 200500 0.00 20050326 201000 0.00 20050326 201500 0.00 20050326 202000 0.00 20050326 202500 0.00 20050326 203000 0.00 20050326 203500 0.00 20050326 204000 0.00 20050326 204500 0.00 20050326 205000 0.00 20050326 205500 0.00 20050326 210000 0.00 20050326 210500 0.00 20050326 211000 0.00 20050326 211500 0.00 20050326 212000 0.00 20050326 212500 0.00 20050326 213000 0.00 20050326 213500 0.00 20050326 214000 0.00 20050326 214500 0.00 20050326 215000 0.00 20050326 215500 0.00 20050326 220000 0.00 20050326 220500 0.00 20050326 221000 0.00 20050326 221500 0.00 20050326 222000 0.00 20050326 222500 0.00 20050326 223000 0.00 20050326 223500 0.00 20050326 224000 0.00 20050326 224500 0.00 20050326 225000 0.00 20050326 225500 0.00 20050326 230000 0.00 20050326 230500 0.00 20050326 231000 0.00 20050326 231500 0.00 20050326 232000 0.00 20050326 232500 0.00 20050326 233000 0.00 20050326 233500 0.00 20050326 234000 0.00 20050326 234500 0.00 20050326 235000 0.00 20050326 235500 0.00 20050327 000000 0.00 20050327 000500 0.00 20050327 001000 0.00 20050327 001500 0.00 20050327 002000 0.00 20050327 002500 0.00 20050327 003000 0.00 20050327 003500 0.00 20050327 004000 0.00 20050327 004500 0.00 20050327 005000 0.00 20050327 005500 0.00 20050327 010000 0.00 20050327 010500 0.00 20050327 011000 0.00 20050327 011500 0.00 20050327 012000 0.00 20050327 012500 0.00 20050327 013000 0.00 20050327 013500 0.00 20050327 014000 0.00 20050327 014500 0.00 20050327 015000 0.00 20050327 015500 0.00 20050327 020000 0.00 20050327 020500 0.00 20050327 021000 0.00 20050327 021500 0.00 20050327 022000 0.00 20050327 022500 0.00 20050327 023000 0.00 20050327 023500 0.00 20050327 024000 0.00 20050327 024500 0.00 20050327 025000 0.00 20050327 025500 0.00 20050327 030000 0.00 20050327 030500 0.00 20050327 031000 0.00 20050327 031500 0.00 20050327 032000 0.00 20050327 032500 0.00 20050327 033000 0.00 20050327 033500 0.00 20050327 034000 0.00 20050327 034500 0.00 20050327 035000 0.00 20050327 035500 0.00 20050327 040000 0.00 20050327 040500 0.00 20050327 041000 0.00 20050327 041500 0.00 20050327 042000 0.00 20050327 042500 0.00 20050327 043000 0.00 20050327 043500 0.00 20050327 044000 0.00 20050327 044500 0.00 20050327 045000 0.00 20050327 045500 0.00 20050327 050000 0.00 20050327 050500 0.00 20050327 051000 0.00 20050327 051500 0.00 20050327 052000 0.00 20050327 052500 0.00 20050327 053000 0.00 20050327 053500 0.00 20050327 054000 0.00 20050327 054500 0.00 20050327 055000 0.00 20050327 055500 0.00 20050327 060000 0.00 20050327 060500 0.00 20050327 061000 0.00 20050327 061500 0.00 20050327 062000 0.00 20050327 062500 0.00 20050327 063000 0.00 20050327 063500 0.00 20050327 064000 0.00 20050327 064500 0.00 20050327 065000 0.00 20050327 065500 0.00 20050327 070000 0.00 20050327 070500 0.00 20050327 071000 0.00 20050327 071500 0.00 20050327 072000 0.00 20050327 072500 0.00 20050327 073000 0.00 20050327 073500 0.00 20050327 074000 0.01 20050327 074500 0.00 20050327 075000 0.00 20050327 075500 0.00 20050327 080000 0.00 20050327 080500 0.00 20050327 081000 0.00 20050327 081500 0.00 20050327 082000 0.00 20050327 082500 0.00 20050327 083000 0.00 20050327 083500 0.00 20050327 084000 0.00 20050327 084500 0.00 20050327 085000 0.00 20050327 085500 0.00 20050327 090000 0.00 20050327 090500 0.00 20050327 091000 0.00 20050327 091500 0.00 20050327 092000 0.00 20050327 092500 0.00 20050327 093000 0.00 20050327 093500 0.00 20050327 094000 0.00 20050327 094500 0.00 20050327 095000 0.00 20050327 095500 0.00 20050327 100000 0.00 20050327 100500 0.00 20050327 101000 0.00 20050327 101500 0.00 20050327 102000 0.00 20050327 102500 0.00 20050327 103000 0.00 20050327 103500 0.00 20050327 104000 0.00 20050327 104500 0.00 20050327 105000 0.00 20050327 105500 0.00 20050327 110000 0.00 20050327 110500 0.00 20050327 111000 0.00 20050327 111500 0.00 20050327 112000 0.00 20050327 112500 0.00 20050327 113000 0.00 20050327 113500 0.00 20050327 114000 0.00 20050327 114500 0.00 20050327 115000 0.00 20050327 115500 0.00 20050327 120000 0.00 20050327 120500 0.00 20050327 121000 0.00 20050327 121500 0.00 20050327 122000 0.00 20050327 122500 0.00 20050327 123000 0.00 20050327 123500 0.00 20050327 124000 0.00 20050327 124500 0.00 20050327 125000 0.00 20050327 125500 0.00 20050327 130000 0.00 20050327 130500 0.00 20050327 131000 0.00 20050327 131500 0.00 20050327 132000 0.00 20050327 132500 0.00 20050327 133000 0.00 20050327 133500 0.00 20050327 134000 0.00 20050327 134500 0.00 20050327 135000 0.00 20050327 135500 0.00 20050327 140000 0.00 20050327 140500 0.00 20050327 141000 0.00 20050327 141500 0.00 20050327 142000 0.00 20050327 142500 0.00 20050327 143000 0.00 20050327 143500 0.00 20050327 144000 0.00 20050327 144500 0.00 20050327 145000 0.00 20050327 145500 0.00 20050327 150000 0.00 20050327 150500 0.00 20050327 151000 0.00 20050327 151500 0.00 20050327 152000 0.00 20050327 152500 0.00 20050327 153000 0.00 20050327 153500 0.00 20050327 154000 0.00 20050327 154500 0.00 20050327 155000 0.00 20050327 155500 0.00 20050327 160000 0.00 20050327 160500 0.00 20050327 161000 0.00 20050327 161500 0.00 20050327 162000 0.00 20050327 162500 0.00 20050327 163000 0.00 20050327 163500 0.00 20050327 164000 0.00 20050327 164500 0.00 20050327 165000 0.00 20050327 165500 0.00 20050327 170000 0.00 20050327 170500 0.00 20050327 171000 0.00 20050327 171500 0.00 20050327 172000 0.00 20050327 172500 0.00 20050327 173000 0.00 20050327 173500 0.00 20050327 174000 0.00 20050327 174500 0.00 20050327 175000 0.00 20050327 175500 0.00 20050327 180000 0.00 20050327 180500 0.00 20050327 181000 0.00 20050327 181500 0.00 20050327 182000 0.00 20050327 182500 0.00 20050327 183000 0.00 20050327 183500 0.00 20050327 184000 0.00 20050327 184500 0.00 20050327 185000 0.00 20050327 185500 0.00 20050327 190000 0.00 20050327 190500 0.00 20050327 191000 0.00 20050327 191500 0.00 20050327 192000 0.00 20050327 192500 0.00 20050327 193000 0.00 20050327 193500 0.00 20050327 194000 0.00 20050327 194500 0.00 20050327 195000 0.00 20050327 195500 0.00 20050327 200000 0.00 20050327 200500 0.00 20050327 201000 0.00 20050327 201500 0.00 20050327 202000 0.00 20050327 202500 0.00 20050327 203000 0.00 20050327 203500 0.00 20050327 204000 0.00 20050327 204500 0.00 20050327 205000 0.00 20050327 205500 0.00 20050327 210000 0.00 20050327 210500 0.00 20050327 211000 0.00 20050327 211500 0.00 20050327 212000 0.00 20050327 212500 0.00 20050327 213000 0.00 20050327 213500 0.00 20050327 214000 0.00 20050327 214500 0.00 20050327 215000 0.00 20050327 215500 0.00 20050327 220000 0.00 20050327 220500 0.00 20050327 221000 0.00 20050327 221500 0.00 20050327 222000 0.00 20050327 222500 0.00 20050327 223000 0.00 20050327 223500 0.00 20050327 224000 0.00 20050327 224500 0.00 20050327 225000 0.00 20050327 225500 0.00 20050327 230000 0.00 20050327 230500 0.00 20050327 231000 0.00 20050327 231500 0.00 20050327 232000 0.00 20050327 232500 0.00 20050327 233000 0.00 20050327 233500 0.00 20050327 234000 0.00 20050327 234500 0.00 20050327 235000 0.00 20050327 235500 0.00 20050328 000000 0.00 20050328 000500 0.00 20050328 001000 0.00 20050328 001500 0.00 20050328 002000 0.00 20050328 002500 0.00 20050328 003000 0.00 20050328 003500 0.00 20050328 004000 0.00 20050328 004500 0.00 20050328 005000 0.00 20050328 005500 0.00 20050328 010000 0.00 20050328 010500 0.00 20050328 011000 0.00 20050328 011500 0.00 20050328 012000 0.00 20050328 012500 0.00 20050328 013000 0.00 20050328 013500 0.00 20050328 014000 0.00 20050328 014500 0.00 20050328 015000 0.00 20050328 015500 0.00 20050328 020000 0.00 20050328 020500 0.00 20050328 021000 0.00 20050328 021500 0.00 20050328 022000 0.00 20050328 022500 0.00 20050328 023000 0.00 20050328 023500 0.00 20050328 024000 0.00 20050328 024500 0.00 20050328 025000 0.00 20050328 025500 0.00 20050328 030000 0.00 20050328 030500 0.00 20050328 031000 0.00 20050328 031500 0.00 20050328 032000 0.00 20050328 032500 0.00 20050328 033000 0.00 20050328 033500 0.00 20050328 034000 0.00 20050328 034500 0.00 20050328 035000 0.00 20050328 035500 0.00 20050328 040000 0.00 20050328 040500 0.00 20050328 041000 0.00 20050328 041500 0.00 20050328 042000 0.00 20050328 042500 0.00 20050328 043000 0.00 20050328 043500 0.00 20050328 044000 0.00 20050328 044500 0.00 20050328 045000 0.00 20050328 045500 0.00 20050328 050000 0.00 20050328 050500 0.00 20050328 051000 0.00 20050328 051500 0.00 20050328 052000 0.00 20050328 052500 0.00 20050328 053000 0.00 20050328 053500 0.00 20050328 054000 0.00 20050328 054500 0.00 20050328 055000 0.00 20050328 055500 0.00 20050328 060000 0.00 20050328 060500 0.00 20050328 061000 0.00 20050328 061500 0.00 20050328 062000 0.00 20050328 062500 0.00 20050328 063000 0.00 20050328 063500 0.00 20050328 064000 0.00 20050328 064500 0.00 20050328 065000 0.00 20050328 065500 0.00 20050328 070000 0.00 20050328 070500 0.00 20050328 071000 0.00 20050328 071500 0.00 20050328 072000 0.00 20050328 072500 0.00 20050328 073000 0.00 20050328 073500 0.00 20050328 074000 0.00 20050328 074500 0.00 20050328 075000 0.00 20050328 075500 0.00 20050328 080000 0.00 20050328 080500 0.00 20050328 081000 0.00 20050328 081500 0.00 20050328 082000 0.00 20050328 082500 0.00 20050328 083000 0.00 20050328 083500 0.00 20050328 084000 0.00 20050328 084500 0.00 20050328 085000 0.00 20050328 085500 0.00 20050328 090000 0.00 20050328 090500 0.00 20050328 091000 0.00 20050328 091500 0.00 20050328 092000 0.00 20050328 092500 0.00 20050328 093000 0.00 20050328 093500 0.00 20050328 094000 0.00 20050328 094500 0.00 20050328 095000 0.00 20050328 095500 0.00 20050328 100000 0.00 20050328 100500 0.00 20050328 101000 0.00 20050328 101500 0.00 20050328 102000 0.00 20050328 102500 0.00 20050328 103000 0.00 20050328 103500 0.00 20050328 104000 0.00 20050328 104500 0.00 20050328 105000 0.00 20050328 105500 0.00 20050328 110000 0.00 20050328 110500 0.00 20050328 111000 0.00 20050328 111500 0.00 20050328 112000 0.00 20050328 112500 0.00 20050328 113000 0.00 20050328 113500 0.00 20050328 114000 0.00 20050328 114500 0.00 20050328 115000 0.00 20050328 115500 0.00 20050328 120000 0.00 20050328 120500 0.00 20050328 121000 0.00 20050328 121500 0.00 20050328 122000 0.00 20050328 122500 0.00 20050328 123000 0.00 20050328 123500 0.00 20050328 124000 0.00 20050328 124500 0.00 20050328 125000 0.00 20050328 125500 0.00 20050328 130000 0.00 20050328 130500 0.00 20050328 131000 0.00 20050328 131500 0.00 20050328 132000 0.00 20050328 132500 0.00 20050328 133000 0.00 20050328 133500 0.00 20050328 134000 0.00 20050328 134500 0.00 20050328 135000 0.00 20050328 135500 0.00 20050328 140000 0.00 20050328 140500 0.00 20050328 141000 0.00 20050328 141500 0.00 20050328 142000 0.00 20050328 142500 0.00 20050328 143000 0.00 20050328 143500 0.00 20050328 144000 0.00 20050328 144500 0.00 20050328 145000 0.00 20050328 145500 0.00 20050328 150000 0.00 20050328 150500 0.00 20050328 151000 0.00 20050328 151500 0.00 20050328 152000 0.00 20050328 152500 0.00 20050328 153000 0.00 20050328 153500 0.00 20050328 154000 0.00 20050328 154500 0.00 20050328 155000 0.00 20050328 155500 0.00 20050328 160000 0.00 20050328 160500 0.00 20050328 161000 0.00 20050328 161500 0.00 20050328 162000 0.00 20050328 162500 0.00 20050328 163000 0.00 20050328 163500 0.00 20050328 164000 0.00 20050328 164500 0.00 20050328 165000 0.00 20050328 165500 0.00 20050328 170000 0.00 20050328 170500 0.00 20050328 171000 0.00 20050328 171500 0.00 20050328 172000 0.00 20050328 172500 0.00 20050328 173000 0.00 20050328 173500 0.00 20050328 174000 0.00 20050328 174500 0.00 20050328 175000 0.00 20050328 175500 0.00 20050328 180000 0.00 20050328 180500 0.00 20050328 181000 0.00 20050328 181500 0.00 20050328 182000 0.00 20050328 182500 0.00 20050328 183000 0.00 20050328 183500 0.00 20050328 184000 0.00 20050328 184500 0.00 20050328 185000 0.00 20050328 185500 0.00 20050328 190000 0.00 20050328 190500 0.00 20050328 191000 0.00 20050328 191500 0.00 20050328 192000 0.00 20050328 192500 0.00 20050328 193000 0.00 20050328 193500 0.00 20050328 194000 0.00 20050328 194500 0.00 20050328 195000 0.00 20050328 195500 0.00 20050328 200000 0.00 20050328 200500 0.00 20050328 201000 0.00 20050328 201500 0.00 20050328 202000 0.00 20050328 202500 0.00 20050328 203000 0.00 20050328 203500 0.00 20050328 204000 0.00 20050328 204500 0.00 20050328 205000 0.00 20050328 205500 0.00 20050328 210000 0.00 20050328 210500 0.00 20050328 211000 0.00 20050328 211500 0.00 20050328 212000 0.00 20050328 212500 0.00 20050328 213000 0.00 20050328 213500 0.00 20050328 214000 0.00 20050328 214500 0.00 20050328 215000 0.00 20050328 215500 0.00 20050328 220000 0.00 20050328 220500 0.00 20050328 221000 0.00 20050328 221500 0.00 20050328 222000 0.00 20050328 222500 0.00 20050328 223000 0.00 20050328 223500 0.00 20050328 224000 0.00 20050328 224500 0.00 20050328 225000 0.00 20050328 225500 0.00 20050328 230000 0.00 20050328 230500 0.00 20050328 231000 0.00 20050328 231500 0.00 20050328 232000 0.00 20050328 232500 0.00 20050328 233000 0.00 20050328 233500 0.00 20050328 234000 0.00 20050328 234500 0.00 20050328 235000 0.00 20050328 235500 0.00 20050329 000000 0.00 20050329 000500 0.00 20050329 001000 0.00 20050329 001500 0.00 20050329 002000 0.00 20050329 002500 0.00 20050329 003000 0.00 20050329 003500 0.00 20050329 004000 0.00 20050329 004500 0.00 20050329 005000 0.00 20050329 005500 0.00 20050329 010000 0.00 20050329 010500 0.00 20050329 011000 0.00 20050329 011500 0.00 20050329 012000 0.00 20050329 012500 0.00 20050329 013000 0.00 20050329 013500 0.00 20050329 014000 0.00 20050329 014500 0.00 20050329 015000 0.00 20050329 015500 0.00 20050329 020000 0.00 20050329 020500 0.00 20050329 021000 0.00 20050329 021500 0.00 20050329 022000 0.00 20050329 022500 0.00 20050329 023000 0.00 20050329 023500 0.00 20050329 024000 0.00 20050329 024500 0.00 20050329 025000 0.00 20050329 025500 0.00 20050329 030000 0.00 20050329 030500 0.00 20050329 031000 0.00 20050329 031500 0.00 20050329 032000 0.00 20050329 032500 0.00 20050329 033000 0.00 20050329 033500 0.00 20050329 034000 0.00 20050329 034500 0.00 20050329 035000 0.00 20050329 035500 0.00 20050329 040000 0.00 20050329 040500 0.00 20050329 041000 0.00 20050329 041500 0.00 20050329 042000 0.00 20050329 042500 0.00 20050329 043000 0.00 20050329 043500 0.00 20050329 044000 0.00 20050329 044500 0.00 20050329 045000 0.00 20050329 045500 0.00 20050329 050000 0.00 20050329 050500 0.00 20050329 051000 0.00 20050329 051500 0.00 20050329 052000 0.00 20050329 052500 0.00 20050329 053000 0.00 20050329 053500 0.00 20050329 054000 0.00 20050329 054500 0.00 20050329 055000 0.00 20050329 055500 0.00 20050329 060000 0.00 20050329 060500 0.00 20050329 061000 0.00 20050329 061500 0.00 20050329 062000 0.00 20050329 062500 0.00 20050329 063000 0.00 20050329 063500 0.00 20050329 064000 0.00 20050329 064500 0.00 20050329 065000 0.00 20050329 065500 0.00 20050329 070000 0.00 20050329 070500 0.00 20050329 071000 0.00 20050329 071500 0.00 20050329 072000 0.00 20050329 072500 0.00 20050329 073000 0.00 20050329 073500 0.00 20050329 074000 0.00 20050329 074500 0.00 20050329 075000 0.00 20050329 075500 0.00 20050329 080000 0.00 20050329 080500 0.00 20050329 081000 0.00 20050329 081500 0.00 20050329 082000 0.00 20050329 082500 0.00 20050329 083000 0.00 20050329 083500 0.00 20050329 084000 0.00 20050329 084500 0.00 20050329 085000 0.00 20050329 085500 0.00 20050329 090000 0.00 20050329 090500 0.00 20050329 091000 0.00 20050329 091500 0.00 20050329 092000 0.00 20050329 092500 0.00 20050329 093000 0.00 20050329 093500 0.00 20050329 094000 0.00 20050329 094500 0.00 20050329 095000 0.00 20050329 095500 0.00 20050329 100000 0.00 20050329 100500 0.00 20050329 101000 0.00 20050329 101500 0.00 20050329 102000 0.00 20050329 102500 0.00 20050329 103000 0.00 20050329 103500 0.00 20050329 104000 0.00 20050329 104500 0.00 20050329 105000 0.00 20050329 105500 0.00 20050329 110000 0.00 20050329 110500 0.00 20050329 111000 0.00 20050329 111500 0.00 20050329 112000 0.00 20050329 112500 0.00 20050329 113000 0.00 20050329 113500 0.00 20050329 114000 0.00 20050329 114500 0.00 20050329 115000 0.00 20050329 115500 0.00 20050329 120000 0.00 20050329 120500 0.00 20050329 121000 0.00 20050329 121500 0.00 20050329 122000 0.00 20050329 122500 0.00 20050329 123000 0.00 20050329 123500 0.00 20050329 124000 0.00 20050329 124500 0.00 20050329 125000 0.00 20050329 125500 0.00 20050329 130000 0.00 20050329 130500 0.00 20050329 131000 0.00 20050329 131500 0.00 20050329 132000 0.00 20050329 132500 0.00 20050329 133000 0.00 20050329 133500 0.00 20050329 134000 0.00 20050329 134500 0.00 20050329 135000 0.00 20050329 135500 0.00 20050329 140000 0.00 20050329 140500 0.00 20050329 141000 0.00 20050329 141500 0.00 20050329 142000 0.00 20050329 142500 0.00 20050329 143000 0.00 20050329 143500 0.00 20050329 144000 0.00 20050329 144500 0.00 20050329 145000 0.00 20050329 145500 0.00 20050329 150000 0.00 20050329 150500 0.00 20050329 151000 0.00 20050329 151500 0.00 20050329 152000 0.00 20050329 152500 0.00 20050329 153000 0.00 20050329 153500 0.00 20050329 154000 0.00 20050329 154500 0.00 20050329 155000 0.00 20050329 155500 0.00 20050329 160000 0.00 20050329 160500 0.00 20050329 161000 0.00 20050329 161500 0.00 20050329 162000 0.00 20050329 162500 0.00 20050329 163000 0.00 20050329 163500 0.00 20050329 164000 0.00 20050329 164500 0.00 20050329 165000 0.00 20050329 165500 0.00 20050329 170000 0.00 20050329 170500 0.00 20050329 171000 0.00 20050329 171500 0.00 20050329 172000 0.00 20050329 172500 0.00 20050329 173000 0.00 20050329 173500 0.00 20050329 174000 0.00 20050329 174500 0.00 20050329 175000 0.00 20050329 175500 0.00 20050329 180000 0.00 20050329 180500 0.00 20050329 181000 0.00 20050329 181500 0.00 20050329 182000 0.00 20050329 182500 0.00 20050329 183000 0.00 20050329 183500 0.00 20050329 184000 0.00 20050329 184500 0.00 20050329 185000 0.00 20050329 185500 0.00 20050329 190000 0.00 20050329 190500 0.00 20050329 191000 0.00 20050329 191500 0.00 20050329 192000 0.00 20050329 192500 0.00 20050329 193000 0.00 20050329 193500 0.00 20050329 194000 0.00 20050329 194500 0.00 20050329 195000 0.00 20050329 195500 0.00 20050329 200000 0.00 20050329 200500 0.00 20050329 201000 0.00 20050329 201500 0.00 20050329 202000 0.00 20050329 202500 0.00 20050329 203000 0.00 20050329 203500 0.00 20050329 204000 0.00 20050329 204500 0.00 20050329 205000 0.00 20050329 205500 0.00 20050329 210000 0.00 20050329 210500 0.00 20050329 211000 0.00 20050329 211500 0.00 20050329 212000 0.00 20050329 212500 0.00 20050329 213000 0.00 20050329 213500 0.00 20050329 214000 0.00 20050329 214500 0.00 20050329 215000 0.00 20050329 215500 0.00 20050329 220000 0.00 20050329 220500 0.00 20050329 221000 0.00 20050329 221500 0.00 20050329 222000 0.00 20050329 222500 0.00 20050329 223000 0.00 20050329 223500 0.00 20050329 224000 0.00 20050329 224500 0.00 20050329 225000 0.00 20050329 225500 0.00 20050329 230000 0.00 20050329 230500 0.00 20050329 231000 0.00 20050329 231500 0.00 20050329 232000 0.00 20050329 232500 0.00 20050329 233000 0.00 20050329 233500 0.00 20050329 234000 0.00 20050329 234500 0.00 20050329 235000 0.00 20050329 235500 0.00 20050330 000000 0.00 20050330 000500 0.00 20050330 001000 0.00 20050330 001500 0.00 20050330 002000 0.00 20050330 002500 0.00 20050330 003000 0.00 20050330 003500 0.00 20050330 004000 0.00 20050330 004500 0.00 20050330 005000 0.00 20050330 005500 0.00 20050330 010000 0.00 20050330 010500 0.00 20050330 011000 0.00 20050330 011500 0.00 20050330 012000 0.00 20050330 012500 0.00 20050330 013000 0.00 20050330 013500 0.00 20050330 014000 0.00 20050330 014500 0.00 20050330 015000 0.00 20050330 015500 0.00 20050330 020000 0.00 20050330 020500 0.00 20050330 021000 0.00 20050330 021500 0.00 20050330 022000 0.00 20050330 022500 0.00 20050330 023000 0.00 20050330 023500 0.00 20050330 024000 0.00 20050330 024500 0.00 20050330 025000 0.00 20050330 025500 0.00 20050330 030000 0.00 20050330 030500 0.00 20050330 031000 0.00 20050330 031500 0.00 20050330 032000 0.00 20050330 032500 0.00 20050330 033000 0.00 20050330 033500 0.00 20050330 034000 0.00 20050330 034500 0.00 20050330 035000 0.00 20050330 035500 0.00 20050330 040000 0.00 20050330 040500 0.00 20050330 041000 0.00 20050330 041500 0.00 20050330 042000 0.00 20050330 042500 0.00 20050330 043000 0.00 20050330 043500 0.00 20050330 044000 0.00 20050330 044500 0.00 20050330 045000 0.00 20050330 045500 0.00 20050330 050000 0.00 20050330 050500 0.00 20050330 051000 0.00 20050330 051500 0.00 20050330 052000 0.00 20050330 052500 0.00 20050330 053000 0.00 20050330 053500 0.00 20050330 054000 0.00 20050330 054500 0.00 20050330 055000 0.00 20050330 055500 0.00 20050330 060000 0.00 20050330 060500 0.00 20050330 061000 0.00 20050330 061500 0.00 20050330 062000 0.00 20050330 062500 0.00 20050330 063000 0.00 20050330 063500 0.00 20050330 064000 0.00 20050330 064500 0.00 20050330 065000 0.00 20050330 065500 0.00 20050330 070000 0.00 20050330 070500 0.00 20050330 071000 0.00 20050330 071500 0.00 20050330 072000 0.00 20050330 072500 0.00 20050330 073000 0.00 20050330 073500 0.00 20050330 074000 0.00 20050330 074500 0.00 20050330 075000 0.00 20050330 075500 0.00 20050330 080000 0.00 20050330 080500 0.00 20050330 081000 0.00 20050330 081500 0.00 20050330 082000 0.00 20050330 082500 0.00 20050330 083000 0.00 20050330 083500 0.00 20050330 084000 0.00 20050330 084500 0.00 20050330 085000 0.00 20050330 085500 0.00 20050330 090000 0.00 20050330 090500 0.00 20050330 091000 0.00 20050330 091500 0.00 20050330 092000 0.00 20050330 092500 0.00 20050330 093000 0.00 20050330 093500 0.00 20050330 094000 0.00 20050330 094500 0.00 20050330 095000 0.00 20050330 095500 0.00 20050330 100000 0.00 20050330 100500 0.00 20050330 101000 0.00 20050330 101500 0.00 20050330 102000 0.00 20050330 102500 0.00 20050330 103000 0.00 20050330 103500 0.00 20050330 104000 0.00 20050330 104500 0.00 20050330 105000 0.00 20050330 105500 0.00 20050330 110000 0.00 20050330 110500 0.00 20050330 111000 0.00 20050330 111500 0.00 20050330 112000 0.00 20050330 112500 0.00 20050330 113000 0.00 20050330 113500 0.00 20050330 114000 0.00 20050330 114500 0.00 20050330 115000 0.00 20050330 115500 0.00 20050330 120000 0.00 20050330 120500 0.00 20050330 121000 0.00 20050330 121500 0.00 20050330 122000 0.00 20050330 122500 0.00 20050330 123000 0.00 20050330 123500 0.00 20050330 124000 0.00 20050330 124500 0.00 20050330 125000 0.00 20050330 125500 0.00 20050330 130000 0.00 20050330 130500 0.00 20050330 131000 0.00 20050330 131500 0.00 20050330 132000 0.00 20050330 132500 0.00 20050330 133000 0.00 20050330 133500 0.00 20050330 134000 0.00 20050330 134500 0.00 20050330 135000 0.00 20050330 135500 0.00 20050330 140000 0.00 20050330 140500 0.00 20050330 141000 0.00 20050330 141500 0.00 20050330 142000 0.00 20050330 142500 0.00 20050330 143000 0.00 20050330 143500 0.00 20050330 144000 0.00 20050330 144500 0.00 20050330 145000 0.00 20050330 145500 0.00 20050330 150000 0.00 20050330 150500 0.00 20050330 151000 0.00 20050330 151500 0.00 20050330 152000 0.00 20050330 152500 0.00 20050330 153000 0.00 20050330 153500 0.00 20050330 154000 0.00 20050330 154500 0.00 20050330 155000 0.00 20050330 155500 0.00 20050330 160000 0.00 20050330 160500 0.00 20050330 161000 0.00 20050330 161500 0.00 20050330 162000 0.00 20050330 162500 0.00 20050330 163000 0.00 20050330 163500 0.00 20050330 164000 0.00 20050330 164500 0.00 20050330 165000 0.00 20050330 165500 0.00 20050330 170000 0.00 20050330 170500 0.00 20050330 171000 0.00 20050330 171500 0.00 20050330 172000 0.00 20050330 172500 0.00 20050330 173000 0.00 20050330 173500 0.00 20050330 174000 0.00 20050330 174500 0.00 20050330 175000 0.00 20050330 175500 0.00 20050330 180000 0.00 20050330 180500 0.00 20050330 181000 0.00 20050330 181500 0.00 20050330 182000 0.00 20050330 182500 0.00 20050330 183000 0.00 20050330 183500 0.00 20050330 184000 0.00 20050330 184500 0.00 20050330 185000 0.00 20050330 185500 0.00 20050330 190000 0.00 20050330 190500 0.00 20050330 191000 0.00 20050330 191500 0.00 20050330 192000 0.00 20050330 192500 0.00 20050330 193000 0.00 20050330 193500 0.00 20050330 194000 0.00 20050330 194500 0.00 20050330 195000 0.00 20050330 195500 0.00 20050330 200000 0.00 20050330 200500 0.00 20050330 201000 0.00 20050330 201500 0.00 20050330 202000 0.00 20050330 202500 0.00 20050330 203000 0.00 20050330 203500 0.00 20050330 204000 0.00 20050330 204500 0.00 20050330 205000 0.00 20050330 205500 0.00 20050330 210000 0.00 20050330 210500 0.00 20050330 211000 0.00 20050330 211500 0.00 20050330 212000 0.00 20050330 212500 0.00 20050330 213000 0.00 20050330 213500 0.00 20050330 214000 0.00 20050330 214500 0.00 20050330 215000 0.00 20050330 215500 0.00 20050330 220000 0.00 20050330 220500 0.00 20050330 221000 0.00 20050330 221500 0.00 20050330 222000 0.00 20050330 222500 0.00 20050330 223000 0.00 20050330 223500 0.00 20050330 224000 0.00 20050330 224500 0.00 20050330 225000 0.00 20050330 225500 0.00 20050330 230000 0.00 20050330 230500 0.00 20050330 231000 0.00 20050330 231500 0.00 20050330 232000 0.00 20050330 232500 0.00 20050330 233000 0.00 20050330 233500 0.00 20050330 234000 0.00 20050330 234500 0.00 20050330 235000 0.00 20050330 235500 0.00 20050331 000000 0.00 20050331 000500 0.00 20050331 001000 0.00 20050331 001500 0.00 20050331 002000 0.00 20050331 002500 0.00 20050331 003000 0.00 20050331 003500 0.00 20050331 004000 0.00 20050331 004500 0.00 20050331 005000 0.00 20050331 005500 0.00 20050331 010000 0.00 20050331 010500 0.00 20050331 011000 0.00 20050331 011500 0.00 20050331 012000 0.00 20050331 012500 0.00 20050331 013000 0.00 20050331 013500 0.00 20050331 014000 0.00 20050331 014500 0.00 20050331 015000 0.00 20050331 015500 0.00 20050331 020000 0.00 20050331 020500 0.00 20050331 021000 0.00 20050331 021500 0.00 20050331 022000 0.00 20050331 022500 0.00 20050331 023000 0.00 20050331 023500 0.00 20050331 024000 0.00 20050331 024500 0.00 20050331 025000 0.00 20050331 025500 0.00 20050331 030000 0.00 20050331 030500 0.00 20050331 031000 0.00 20050331 031500 0.00 20050331 032000 0.00 20050331 032500 0.00 20050331 033000 0.00 20050331 033500 0.00 20050331 034000 0.00 20050331 034500 0.00 20050331 035000 0.00 20050331 035500 0.00 20050331 040000 0.00 20050331 040500 0.00 20050331 041000 0.00 20050331 041500 0.00 20050331 042000 0.00 20050331 042500 0.00 20050331 043000 0.00 20050331 043500 0.00 20050331 044000 0.00 20050331 044500 0.00 20050331 045000 0.00 20050331 045500 0.00 20050331 050000 0.00 20050331 050500 0.00 20050331 051000 0.00 20050331 051500 0.00 20050331 052000 0.00 20050331 052500 0.00 20050331 053000 0.00 20050331 053500 0.00 20050331 054000 0.00 20050331 054500 0.00 20050331 055000 0.00 20050331 055500 0.00 20050331 060000 0.00 20050331 060500 0.00 20050331 061000 0.00 20050331 061500 0.00 20050331 062000 0.00 20050331 062500 0.00 20050331 063000 0.00 20050331 063500 0.00 20050331 064000 0.00 20050331 064500 0.00 20050331 065000 0.00 20050331 065500 0.00 20050331 070000 0.00 20050331 070500 0.00 20050331 071000 0.00 20050331 071500 0.00 20050331 072000 0.00 20050331 072500 0.00 20050331 073000 0.00 20050331 073500 0.00 20050331 074000 0.00 20050331 074500 0.00 20050331 075000 0.00 20050331 075500 0.00 20050331 080000 0.00 20050331 080500 0.00 20050331 081000 0.00 20050331 081500 0.00 20050331 082000 0.00 20050331 082500 0.00 20050331 083000 0.00 20050331 083500 0.00 20050331 084000 0.00 20050331 084500 0.00 20050331 085000 0.00 20050331 085500 0.00 20050331 090000 0.00 20050331 090500 0.00 20050331 091000 0.00 20050331 091500 0.00 20050331 092000 0.00 20050331 092500 0.00 20050331 093000 0.00 20050331 093500 0.00 20050331 094000 0.00 20050331 094500 0.00 20050331 095000 0.00 20050331 095500 0.00 20050331 100000 0.00 20050331 100500 0.00 20050331 101000 0.00 20050331 101500 0.00 20050331 102000 0.00 20050331 102500 0.00 20050331 103000 0.00 20050331 103500 0.00 20050331 104000 0.00 20050331 104500 0.00 20050331 105000 0.00 20050331 105500 0.00 20050331 110000 0.00 20050331 110500 0.00 20050331 111000 0.00 20050331 111500 0.00 20050331 112000 0.00 20050331 112500 0.00 20050331 113000 0.00 20050331 113500 0.00 20050331 114000 0.00 20050331 114500 0.00 20050331 115000 0.00 20050331 115500 0.00 20050331 120000 0.00 20050331 120500 0.00 20050331 121000 0.00 20050331 121500 0.00 20050331 122000 0.00 20050331 122500 0.00 20050331 123000 0.00 20050331 123500 0.00 20050331 124000 0.00 20050331 124500 0.00 20050331 125000 0.00 20050331 125500 0.00 20050331 130000 0.00 20050331 130500 0.00 20050331 131000 0.00 20050331 131500 0.00 20050331 132000 0.00 20050331 132500 0.00 20050331 133000 0.00 20050331 133500 0.00 20050331 134000 0.00 20050331 134500 0.00 20050331 135000 0.00 20050331 135500 0.00 20050331 140000 0.00 20050331 140500 0.00 20050331 141000 0.00 20050331 141500 0.00 20050331 142000 0.00 20050331 142500 0.00 20050331 143000 0.00 20050331 143500 0.00 20050331 144000 0.00 20050331 144500 0.00 20050331 145000 0.00 20050331 145500 0.00 20050331 150000 0.00 20050331 150500 0.00 20050331 151000 0.00 20050331 151500 0.00 20050331 152000 0.00 20050331 152500 0.00 20050331 153000 0.00 20050331 153500 0.00 20050331 154000 0.00 20050331 154500 0.00 20050331 155000 0.00 20050331 155500 0.00 20050331 160000 0.00 20050331 160500 0.00 20050331 161000 0.00 20050331 161500 0.00 20050331 162000 0.00 20050331 162500 0.00 20050331 163000 0.00 20050331 163500 0.00 20050331 164000 0.00 20050331 164500 0.00 20050331 165000 0.00 20050331 165500 0.00 20050331 170000 0.00 20050331 170500 0.00 20050331 171000 0.00 20050331 171500 0.00 20050331 172000 0.00 20050331 172500 0.00 20050331 173000 0.00 20050331 173500 0.00 20050331 174000 0.00 20050331 174500 0.00 20050331 175000 0.00 20050331 175500 0.00 20050331 180000 0.00 20050331 180500 0.00 20050331 181000 0.00 20050331 181500 0.00 20050331 182000 0.00 20050331 182500 0.00 20050331 183000 0.00 20050331 183500 0.00 20050331 184000 0.00 20050331 184500 0.00 20050331 185000 0.00 20050331 185500 0.00 20050331 190000 0.00 20050331 190500 0.00 20050331 191000 0.00 20050331 191500 0.00 20050331 192000 0.00 20050331 192500 0.00 20050331 193000 0.00 20050331 193500 0.00 20050331 194000 0.00 20050331 194500 0.00 20050331 195000 0.00 20050331 195500 0.00 20050331 200000 0.00 20050331 200500 0.00 20050331 201000 0.00 20050331 201500 0.00 20050331 202000 0.00 20050331 202500 0.00 20050331 203000 0.00 20050331 203500 0.00 20050331 204000 0.00 20050331 204500 0.00 20050331 205000 0.00 20050331 205500 0.00 20050331 210000 0.00 20050331 210500 0.00 20050331 211000 0.00 20050331 211500 0.00 20050331 212000 0.00 20050331 212500 0.00 20050331 213000 0.00 20050331 213500 0.00 20050331 214000 0.00 20050331 214500 0.00 20050331 215000 0.00 20050331 215500 0.00 20050331 220000 0.00 20050331 220500 0.00 20050331 221000 0.00 20050331 221500 0.00 20050331 222000 0.00 20050331 222500 0.00 20050331 223000 0.00 20050331 223500 0.00 20050331 224000 0.00 20050331 224500 0.00 20050331 225000 0.00 20050331 225500 0.00 20050331 230000 0.00 20050331 230500 0.00 20050331 231000 0.00 20050331 231500 0.00 20050331 232000 0.00 20050331 232500 0.00 20050331 233000 0.00 20050331 233500 0.00 20050331 234000 0.00 20050331 234500 0.00 20050331 235000 0.00 20050331 235500 0.00 20050401 000000 0.00 20050401 000500 0.00 20050401 001000 0.00 20050401 001500 0.00 20050401 002000 0.00 20050401 002500 0.00 20050401 003000 0.00 20050401 003500 0.00 20050401 004000 0.00 20050401 004500 0.00 20050401 005000 0.00 20050401 005500 0.00 20050401 010000 0.00 20050401 010500 0.00 20050401 011000 0.00 20050401 011500 0.00 20050401 012000 0.00 20050401 012500 0.00 20050401 013000 0.00 20050401 013500 0.00 20050401 014000 0.00 20050401 014500 0.00 20050401 015000 0.00 20050401 015500 0.00 20050401 020000 0.00 20050401 020500 0.00 20050401 021000 0.00 20050401 021500 0.00 20050401 022000 0.00 20050401 022500 0.00 20050401 023000 0.00 20050401 023500 0.00 20050401 024000 0.00 20050401 024500 0.00 20050401 025000 0.00 20050401 025500 0.00 20050401 030000 0.00 20050401 030500 0.00 20050401 031000 0.00 20050401 031500 0.00 20050401 032000 0.00 20050401 032500 0.00 20050401 033000 0.00 20050401 033500 0.00 20050401 034000 0.00 20050401 034500 0.00 20050401 035000 0.00 20050401 035500 0.00 20050401 040000 0.00 20050401 040500 0.00 20050401 041000 0.00 20050401 041500 0.00 20050401 042000 0.00 20050401 042500 0.00 20050401 043000 0.00 20050401 043500 0.00 20050401 044000 0.00 20050401 044500 0.00 20050401 045000 0.00 20050401 045500 0.00 20050401 050000 0.00 20050401 050500 0.00 20050401 051000 0.00 20050401 051500 0.00 20050401 052000 0.00 20050401 052500 0.00 20050401 053000 0.00 20050401 053500 0.00 20050401 054000 0.00 20050401 054500 0.00 20050401 055000 0.00 20050401 055500 0.00 20050401 060000 0.00 20050401 060500 0.00 20050401 061000 0.00 20050401 061500 0.00 20050401 062000 0.00 20050401 062500 0.00 20050401 063000 0.00 20050401 063500 0.00 20050401 064000 0.00 20050401 064500 0.00 20050401 065000 0.00 20050401 065500 0.00 20050401 070000 0.00 20050401 070500 0.00 20050401 071000 0.00 20050401 071500 0.00 20050401 072000 0.00 20050401 072500 0.00 20050401 073000 0.00 20050401 073500 0.00 20050401 074000 0.00 20050401 074500 0.00 20050401 075000 0.00 20050401 075500 0.00 20050401 080000 0.00 20050401 080500 0.00 20050401 081000 0.00 20050401 081500 0.00 20050401 082000 0.00 20050401 082500 0.00 20050401 083000 0.00 20050401 083500 0.00 20050401 084000 0.00 20050401 084500 0.00 20050401 085000 0.00 20050401 085500 0.00 20050401 090000 0.00 20050401 090500 0.00 20050401 091000 0.00 20050401 091500 0.00 20050401 092000 0.00 20050401 092500 0.00 20050401 093000 0.00 20050401 093500 0.00 20050401 094000 0.00 20050401 094500 0.00 20050401 095000 0.00 20050401 095500 0.00 20050401 100000 0.00 20050401 100500 0.00 20050401 101000 0.00 20050401 101500 0.00 20050401 102000 0.00 20050401 102500 0.00 20050401 103000 0.00 20050401 103500 0.00 20050401 104000 0.00 20050401 104500 0.00 20050401 105000 0.00 20050401 105500 0.00 20050401 110000 0.00 20050401 110500 0.00 20050401 111000 0.00 20050401 111500 0.00 20050401 112000 0.00 20050401 112500 0.00 20050401 113000 0.00 20050401 113500 0.00 20050401 114000 0.00 20050401 114500 0.00 20050401 115000 0.00 20050401 115500 0.00 20050401 120000 0.00 20050401 120500 0.00 20050401 121000 0.00 20050401 121500 0.00 20050401 122000 0.00 20050401 122500 0.00 20050401 123000 0.00 20050401 123500 0.00 20050401 124000 0.00 20050401 124500 0.00 20050401 125000 0.00 20050401 125500 0.00 20050401 130000 0.00 20050401 130500 0.00 20050401 131000 0.00 20050401 131500 0.00 20050401 132000 0.00 20050401 132500 0.00 20050401 133000 0.00 20050401 133500 0.00 20050401 134000 0.00 20050401 134500 0.00 20050401 135000 0.00 20050401 135500 0.00 20050401 140000 0.00 20050401 140500 0.00 20050401 141000 0.00 20050401 141500 0.00 20050401 142000 0.00 20050401 142500 0.00 20050401 143000 0.00 20050401 143500 0.00 20050401 144000 0.00 20050401 144500 0.00 20050401 145000 0.00 20050401 145500 0.00 20050401 150000 0.00 20050401 150500 0.00 20050401 151000 0.00 20050401 151500 0.00 20050401 152000 0.00 20050401 152500 0.00 20050401 153000 0.00 20050401 153500 0.00 20050401 154000 0.00 20050401 154500 0.00 20050401 155000 0.00 20050401 155500 0.00 20050401 160000 0.00 20050401 160500 0.00 20050401 161000 0.00 20050401 161500 0.00 20050401 162000 0.00 20050401 162500 0.00 20050401 163000 0.00 20050401 163500 0.00 20050401 164000 0.00 20050401 164500 0.00 20050401 165000 0.00 20050401 165500 0.00 20050401 170000 0.00 20050401 170500 0.00 20050401 171000 0.00 20050401 171500 0.00 20050401 172000 0.00 20050401 172500 0.00 20050401 173000 0.00 20050401 173500 0.00 20050401 174000 0.00 20050401 174500 0.00 20050401 175000 0.00 20050401 175500 0.00 20050401 180000 0.00 20050401 180500 0.00 20050401 181000 0.00 20050401 181500 0.00 20050401 182000 0.00 20050401 182500 0.00 20050401 183000 0.00 20050401 183500 0.00 20050401 184000 0.00 20050401 184500 0.00 20050401 185000 0.00 20050401 185500 0.00 20050401 190000 0.00 20050401 190500 0.00 20050401 191000 0.00 20050401 191500 0.00 20050401 192000 0.00 20050401 192500 0.00 20050401 193000 0.00 20050401 193500 0.00 20050401 194000 0.00 20050401 194500 0.00 20050401 195000 0.00 20050401 195500 0.00 20050401 200000 0.00 20050401 200500 0.00 20050401 201000 0.00 20050401 201500 0.00 20050401 202000 0.00 20050401 202500 0.00 20050401 203000 0.00 20050401 203500 0.00 20050401 204000 0.00 20050401 204500 0.00 20050401 205000 0.00 20050401 205500 0.00 20050401 210000 0.00 20050401 210500 0.00 20050401 211000 0.00 20050401 211500 0.00 20050401 212000 0.00 20050401 212500 0.00 20050401 213000 0.00 20050401 213500 0.00 20050401 214000 0.00 20050401 214500 0.00 20050401 215000 0.00 20050401 215500 0.00 20050401 220000 0.00 20050401 220500 0.00 20050401 221000 0.00 20050401 221500 0.00 20050401 222000 0.00 20050401 222500 0.00 20050401 223000 0.00 20050401 223500 0.00 20050401 224000 0.00 20050401 224500 0.00 20050401 225000 0.00 20050401 225500 0.00 20050401 230000 0.00 20050401 230500 0.00 20050401 231000 0.00 20050401 231500 0.00 20050401 232000 0.00 20050401 232500 0.00 20050401 233000 0.00 20050401 233500 0.00 20050401 234000 0.00 20050401 234500 0.00 20050401 235000 0.00 20050401 235500 0.00 20050402 000000 0.00 20050402 000500 0.00 20050402 001000 0.00 20050402 001500 0.00 20050402 002000 0.00 20050402 002500 0.00 20050402 003000 0.00 20050402 003500 0.00 20050402 004000 0.00 20050402 004500 0.00 20050402 005000 0.00 20050402 005500 0.00 20050402 010000 0.00 20050402 010500 0.00 20050402 011000 0.00 20050402 011500 0.00 20050402 012000 0.00 20050402 012500 0.00 20050402 013000 0.00 20050402 013500 0.00 20050402 014000 0.00 20050402 014500 0.00 20050402 015000 0.00 20050402 015500 0.00 20050402 020000 0.00 20050402 020500 0.00 20050402 021000 0.00 20050402 021500 0.00 20050402 022000 0.00 20050402 022500 0.00 20050402 023000 0.00 20050402 023500 0.00 20050402 024000 0.00 20050402 024500 0.00 20050402 025000 0.00 20050402 025500 0.00 20050402 030000 0.00 20050402 030500 0.00 20050402 031000 0.00 20050402 031500 0.00 20050402 032000 0.00 20050402 032500 0.00 20050402 033000 0.00 20050402 033500 0.00 20050402 034000 0.00 20050402 034500 0.00 20050402 035000 0.00 20050402 035500 0.00 20050402 040000 0.00 20050402 040500 0.00 20050402 041000 0.00 20050402 041500 0.00 20050402 042000 0.00 20050402 042500 0.00 20050402 043000 0.00 20050402 043500 0.00 20050402 044000 0.00 20050402 044500 0.00 20050402 045000 0.00 20050402 045500 0.00 20050402 050000 0.00 20050402 050500 0.00 20050402 051000 0.00 20050402 051500 0.00 20050402 052000 0.00 20050402 052500 0.00 20050402 053000 0.00 20050402 053500 0.00 20050402 054000 0.00 20050402 054500 0.00 20050402 055000 0.00 20050402 055500 0.00 20050402 060000 0.00 20050402 060500 0.00 20050402 061000 0.00 20050402 061500 0.00 20050402 062000 0.00 20050402 062500 0.00 20050402 063000 0.00 20050402 063500 0.00 20050402 064000 0.00 20050402 064500 0.00 20050402 065000 0.00 20050402 065500 0.00 20050402 070000 0.00 20050402 070500 0.00 20050402 071000 0.00 20050402 071500 0.00 20050402 072000 0.00 20050402 072500 0.00 20050402 073000 0.00 20050402 073500 0.00 20050402 074000 0.00 20050402 074500 0.00 20050402 075000 0.00 20050402 075500 0.00 20050402 080000 0.00 20050402 080500 0.00 20050402 081000 0.00 20050402 081500 0.00 20050402 082000 0.00 20050402 082500 0.00 20050402 083000 0.00 20050402 083500 0.00 20050402 084000 0.00 20050402 084500 0.00 20050402 085000 0.00 20050402 085500 0.00 20050402 090000 0.00 20050402 090500 0.00 20050402 091000 0.00 20050402 091500 0.00 20050402 092000 0.00 20050402 092500 0.00 20050402 093000 0.00 20050402 093500 0.00 20050402 094000 0.00 20050402 094500 0.00 20050402 095000 0.00 20050402 095500 0.00 20050402 100000 0.00 20050402 100500 0.00 20050402 101000 0.00 20050402 101500 0.00 20050402 102000 0.00 20050402 102500 0.00 20050402 103000 0.00 20050402 103500 0.00 20050402 104000 0.00 20050402 104500 0.00 20050402 105000 0.00 20050402 105500 0.00 20050402 110000 0.00 20050402 110500 0.00 20050402 111000 0.00 20050402 111500 0.00 20050402 112000 0.00 20050402 112500 0.00 20050402 113000 0.00 20050402 113500 0.00 20050402 114000 0.00 20050402 114500 0.00 20050402 115000 0.00 20050402 115500 0.00 20050402 120000 0.00 20050402 120500 0.00 20050402 121000 0.00 20050402 121500 0.00 20050402 122000 0.00 20050402 122500 0.00 20050402 123000 0.00 20050402 123500 0.00 20050402 124000 0.00 20050402 124500 0.00 20050402 125000 0.00 20050402 125500 0.00 20050402 130000 0.00 20050402 130500 0.00 20050402 131000 0.00 20050402 131500 0.00 20050402 132000 0.00 20050402 132500 0.00 20050402 133000 0.00 20050402 133500 0.00 20050402 134000 0.00 20050402 134500 0.00 20050402 135000 0.00 20050402 135500 0.00 20050402 140000 0.00 20050402 140500 0.00 20050402 141000 0.00 20050402 141500 0.00 20050402 142000 0.00 20050402 142500 0.00 20050402 143000 0.00 20050402 143500 0.00 20050402 144000 0.00 20050402 144500 0.00 20050402 145000 0.00 20050402 145500 0.00 20050402 150000 0.00 20050402 150500 0.00 20050402 151000 0.00 20050402 151500 0.00 20050402 152000 0.00 20050402 152500 0.00 20050402 153000 0.00 20050402 153500 0.00 20050402 154000 0.00 20050402 154500 0.00 20050402 155000 0.00 20050402 155500 0.00 20050402 160000 0.00 20050402 160500 0.00 20050402 161000 0.00 20050402 161500 0.00 20050402 162000 0.00 20050402 162500 0.00 20050402 163000 0.00 20050402 163500 0.00 20050402 164000 0.00 20050402 164500 0.00 20050402 165000 0.00 20050402 165500 0.00 20050402 170000 0.00 20050402 170500 0.00 20050402 171000 0.00 20050402 171500 0.00 20050402 172000 0.00 20050402 172500 0.00 20050402 173000 0.00 20050402 173500 0.00 20050402 174000 0.00 20050402 174500 0.00 20050402 175000 0.00 20050402 175500 0.00 20050402 180000 0.00 20050402 180500 0.00 20050402 181000 0.00 20050402 181500 0.00 20050402 182000 0.00 20050402 182500 0.00 20050402 183000 0.00 20050402 183500 0.00 20050402 184000 0.00 20050402 184500 0.00 20050402 185000 0.00 20050402 185500 0.00 20050402 190000 0.00 20050402 190500 0.00 20050402 191000 0.00 20050402 191500 0.00 20050402 192000 0.00 20050402 192500 0.00 20050402 193000 0.00 20050402 193500 0.00 20050402 194000 0.00 20050402 194500 0.00 20050402 195000 0.00 20050402 195500 0.00 20050402 200000 0.00 20050402 200500 0.00 20050402 201000 0.00 20050402 201500 0.00 20050402 202000 0.00 20050402 202500 0.00 20050402 203000 0.00 20050402 203500 0.00 20050402 204000 0.00 20050402 204500 0.00 20050402 205000 0.00 20050402 205500 0.00 20050402 210000 0.00 20050402 210500 0.00 20050402 211000 0.00 20050402 211500 0.00 20050402 212000 0.00 20050402 212500 0.00 20050402 213000 0.00 20050402 213500 0.00 20050402 214000 0.00 20050402 214500 0.00 20050402 215000 0.00 20050402 215500 0.00 20050402 220000 0.00 20050402 220500 0.00 20050402 221000 0.00 20050402 221500 0.00 20050402 222000 0.00 20050402 222500 0.00 20050402 223000 0.00 20050402 223500 0.00 20050402 224000 0.00 20050402 224500 0.00 20050402 225000 0.00 20050402 225500 0.00 20050402 230000 0.00 20050402 230500 0.00 20050402 231000 0.00 20050402 231500 0.00 20050402 232000 0.00 20050402 232500 0.00 20050402 233000 0.00 20050402 233500 0.00 20050402 234000 0.00 20050402 234500 0.00 20050402 235000 0.00 20050402 235500 0.00 20050403 000000 0.00 20050403 000500 0.00 20050403 001000 0.00 20050403 001500 0.00 20050403 002000 0.00 20050403 002500 0.00 20050403 003000 0.00 20050403 003500 0.00 20050403 004000 0.00 20050403 004500 0.00 20050403 005000 0.00 20050403 005500 0.00 20050403 010000 0.00 20050403 010500 0.00 20050403 011000 0.00 20050403 011500 0.00 20050403 012000 0.00 20050403 012500 0.00 20050403 013000 0.00 20050403 013500 0.00 20050403 014000 0.00 20050403 014500 0.00 20050403 015000 0.00 20050403 015500 0.00 20050403 020000 0.00 20050403 020500 0.00 20050403 021000 0.00 20050403 021500 0.00 20050403 022000 0.00 20050403 022500 0.00 20050403 023000 0.00 20050403 023500 0.00 20050403 024000 0.00 20050403 024500 0.00 20050403 025000 0.00 20050403 025500 0.00 20050403 030000 0.00 20050403 030500 0.00 20050403 031000 0.00 20050403 031500 0.00 20050403 032000 0.00 20050403 032500 0.00 20050403 033000 0.00 20050403 033500 0.00 20050403 034000 0.00 20050403 034500 0.00 20050403 035000 0.00 20050403 035500 0.00 20050403 040000 0.00 20050403 040500 0.00 20050403 041000 0.00 20050403 041500 0.00 20050403 042000 0.00 20050403 042500 0.00 20050403 043000 0.00 20050403 043500 0.00 20050403 044000 0.00 20050403 044500 0.00 20050403 045000 0.00 20050403 045500 0.00 20050403 050000 0.00 20050403 050500 0.00 20050403 051000 0.00 20050403 051500 0.00 20050403 052000 0.00 20050403 052500 0.00 20050403 053000 0.00 20050403 053500 0.00 20050403 054000 0.00 20050403 054500 0.00 20050403 055000 0.00 20050403 055500 0.00 20050403 060000 0.00 20050403 060500 0.00 20050403 061000 0.00 20050403 061500 0.00 20050403 062000 0.00 20050403 062500 0.00 20050403 063000 0.00 20050403 063500 0.00 20050403 064000 0.00 20050403 064500 0.00 20050403 065000 0.00 20050403 065500 0.00 20050403 070000 0.00 20050403 070500 0.00 20050403 071000 0.00 20050403 071500 0.00 20050403 072000 0.00 20050403 072500 0.00 20050403 073000 0.00 20050403 073500 0.00 20050403 074000 0.00 20050403 074500 0.00 20050403 075000 0.00 20050403 075500 0.00 20050403 080000 0.00 20050403 080500 0.00 20050403 081000 0.00 20050403 081500 0.00 20050403 082000 0.00 20050403 082500 0.00 20050403 083000 0.00 20050403 083500 0.00 20050403 084000 0.00 20050403 084500 0.00 20050403 085000 0.00 20050403 085500 0.00 20050403 090000 0.00 20050403 090500 0.00 20050403 091000 0.00 20050403 091500 0.00 20050403 092000 0.00 20050403 092500 0.00 20050403 093000 0.00 20050403 093500 0.00 20050403 094000 0.00 20050403 094500 0.00 20050403 095000 0.00 20050403 095500 0.00 20050403 100000 0.00 20050403 100500 0.00 20050403 101000 0.00 20050403 101500 0.00 20050403 102000 0.00 20050403 102500 0.00 20050403 103000 0.00 20050403 103500 0.00 20050403 104000 0.00 20050403 104500 0.00 20050403 105000 0.00 20050403 105500 0.00 20050403 110000 0.00 20050403 110500 0.00 20050403 111000 0.00 20050403 111500 0.00 20050403 112000 0.00 20050403 112500 0.00 20050403 113000 0.00 20050403 113500 0.00 20050403 114000 0.00 20050403 114500 0.00 20050403 115000 0.00 20050403 115500 0.00 20050403 120000 0.00 20050403 120500 0.00 20050403 121000 0.00 20050403 121500 0.00 20050403 122000 0.00 20050403 122500 0.00 20050403 123000 0.00 20050403 123500 0.00 20050403 124000 0.00 20050403 124500 0.00 20050403 125000 0.00 20050403 125500 0.00 20050403 130000 0.00 20050403 130500 0.00 20050403 131000 0.00 20050403 131500 0.00 20050403 132000 0.00 20050403 132500 0.00 20050403 133000 0.00 20050403 133500 0.00 20050403 134000 0.00 20050403 134500 0.00 20050403 135000 0.00 20050403 135500 0.00 20050403 140000 0.00 20050403 140500 0.00 20050403 141000 0.00 20050403 141500 0.00 20050403 142000 0.00 20050403 142500 0.00 20050403 143000 0.00 20050403 143500 0.00 20050403 144000 0.00 20050403 144500 0.00 20050403 145000 0.00 20050403 145500 0.00 20050403 150000 0.00 20050403 150500 0.00 20050403 151000 0.00 20050403 151500 0.00 20050403 152000 0.00 20050403 152500 0.00 20050403 153000 0.00 20050403 153500 0.00 20050403 154000 0.00 20050403 154500 0.00 20050403 155000 0.00 20050403 155500 0.00 20050403 160000 0.00 20050403 160500 0.00 20050403 161000 0.00 20050403 161500 0.00 20050403 162000 0.00 20050403 162500 0.00 20050403 163000 0.00 20050403 163500 0.00 20050403 164000 0.00 20050403 164500 0.00 20050403 165000 0.00 20050403 165500 0.00 20050403 170000 0.00 20050403 170500 0.00 20050403 171000 0.00 20050403 171500 0.00 20050403 172000 0.00 20050403 172500 0.00 20050403 173000 0.00 20050403 173500 0.00 20050403 174000 0.00 20050403 174500 0.00 20050403 175000 0.00 20050403 175500 0.00 20050403 180000 0.00 20050403 180500 0.00 20050403 181000 0.00 20050403 181500 0.00 20050403 182000 0.00 20050403 182500 0.00 20050403 183000 0.00 20050403 183500 0.00 20050403 184000 0.00 20050403 184500 0.00 20050403 185000 0.00 20050403 185500 0.00 20050403 190000 0.00 20050403 190500 0.00 20050403 191000 0.00 20050403 191500 0.00 20050403 192000 0.00 20050403 192500 0.00 20050403 193000 0.00 20050403 193500 0.00 20050403 194000 0.00 20050403 194500 0.00 20050403 195000 0.00 20050403 195500 0.00 20050403 200000 0.00 20050403 200500 0.00 20050403 201000 0.00 20050403 201500 0.00 20050403 202000 0.00 20050403 202500 0.00 20050403 203000 0.00 20050403 203500 0.00 20050403 204000 0.00 20050403 204500 0.00 20050403 205000 0.00 20050403 205500 0.00 20050403 210000 0.00 20050403 210500 0.00 20050403 211000 0.00 20050403 211500 0.00 20050403 212000 0.00 20050403 212500 0.00 20050403 213000 0.00 20050403 213500 0.00 20050403 214000 0.00 20050403 214500 0.00 20050403 215000 0.00 20050403 215500 0.00 20050403 220000 0.00 20050403 220500 0.00 20050403 221000 0.00 20050403 221500 0.00 20050403 222000 0.00 20050403 222500 0.00 20050403 223000 0.00 20050403 223500 0.00 20050403 224000 0.00 20050403 224500 0.00 20050403 225000 0.00 20050403 225500 0.00 20050403 230000 0.00 20050403 230500 0.00 20050403 231000 0.00 20050403 231500 0.00 20050403 232000 0.00 20050403 232500 0.00 20050403 233000 0.00 20050403 233500 0.00 20050403 234000 0.00 20050403 234500 0.00 20050403 235000 0.00 20050403 235500 0.00 20050404 000000 0.00 20050404 000500 0.00 20050404 001000 0.00 20050404 001500 0.00 20050404 002000 0.00 20050404 002500 0.00 20050404 003000 0.00 20050404 003500 0.00 20050404 004000 0.00 20050404 004500 0.00 20050404 005000 0.00 20050404 005500 0.00 20050404 010000 0.00 20050404 010500 0.00 20050404 011000 0.00 20050404 011500 0.00 20050404 012000 0.00 20050404 012500 0.00 20050404 013000 0.00 20050404 013500 0.00 20050404 014000 0.00 20050404 014500 0.00 20050404 015000 0.00 20050404 015500 0.00 20050404 020000 0.00 20050404 020500 0.00 20050404 021000 0.00 20050404 021500 0.00 20050404 022000 0.00 20050404 022500 0.00 20050404 023000 0.00 20050404 023500 0.00 20050404 024000 0.00 20050404 024500 0.00 20050404 025000 0.00 20050404 025500 0.00 20050404 030000 0.00 20050404 030500 0.00 20050404 031000 0.00 20050404 031500 0.00 20050404 032000 0.00 20050404 032500 0.00 20050404 033000 0.00 20050404 033500 0.00 20050404 034000 0.00 20050404 034500 0.00 20050404 035000 0.00 20050404 035500 0.00 20050404 040000 0.00 20050404 040500 0.00 20050404 041000 0.00 20050404 041500 0.00 20050404 042000 0.00 20050404 042500 0.00 20050404 043000 0.00 20050404 043500 0.00 20050404 044000 0.00 20050404 044500 0.00 20050404 045000 0.00 20050404 045500 0.00 20050404 050000 0.00 20050404 050500 0.00 20050404 051000 0.00 20050404 051500 0.00 20050404 052000 0.00 20050404 052500 0.00 20050404 053000 0.00 20050404 053500 0.00 20050404 054000 0.00 20050404 054500 0.00 20050404 055000 0.00 20050404 055500 0.00 20050404 060000 0.00 20050404 060500 0.00 20050404 061000 0.00 20050404 061500 0.00 20050404 062000 0.00 20050404 062500 0.00 20050404 063000 0.00 20050404 063500 0.00 20050404 064000 0.00 20050404 064500 0.00 20050404 065000 0.00 20050404 065500 0.00 20050404 070000 0.00 20050404 070500 0.00 20050404 071000 0.00 20050404 071500 0.00 20050404 072000 0.00 20050404 072500 0.00 20050404 073000 0.00 20050404 073500 0.00 20050404 074000 0.00 20050404 074500 0.00 20050404 075000 0.00 20050404 075500 0.00 20050404 080000 0.00 20050404 080500 0.00 20050404 081000 0.00 20050404 081500 0.00 20050404 082000 0.00 20050404 082500 0.00 20050404 083000 0.00 20050404 083500 0.00 20050404 084000 0.00 20050404 084500 0.00 20050404 085000 0.00 20050404 085500 0.00 20050404 090000 0.00 20050404 090500 0.00 20050404 091000 0.00 20050404 091500 0.00 20050404 092000 0.00 20050404 092500 0.00 20050404 093000 0.00 20050404 093500 0.00 20050404 094000 0.00 20050404 094500 0.00 20050404 095000 0.00 20050404 095500 0.00 20050404 100000 0.00 20050404 100500 0.00 20050404 101000 0.00 20050404 101500 0.00 20050404 102000 0.00 20050404 102500 0.00 20050404 103000 0.00 20050404 103500 0.00 20050404 104000 0.00 20050404 104500 0.00 20050404 105000 0.00 20050404 105500 0.00 20050404 110000 0.00 20050404 110500 0.00 20050404 111000 0.00 20050404 111500 0.00 20050404 112000 0.00 20050404 112500 0.00 20050404 113000 0.00 20050404 113500 0.00 20050404 114000 0.00 20050404 114500 0.00 20050404 115000 0.00 20050404 115500 0.00 20050404 120000 0.00 20050404 120500 0.00 20050404 121000 0.00 20050404 121500 0.00 20050404 122000 0.00 20050404 122500 0.00 20050404 123000 0.00 20050404 123500 0.00 20050404 124000 0.00 20050404 124500 0.00 20050404 125000 0.00 20050404 125500 0.00 20050404 130000 0.00 20050404 130500 0.00 20050404 131000 0.00 20050404 131500 0.00 20050404 132000 0.00 20050404 132500 0.00 20050404 133000 0.00 20050404 133500 0.00 20050404 134000 0.00 20050404 134500 0.00 20050404 135000 0.00 20050404 135500 0.00 20050404 140000 0.00 20050404 140500 0.00 20050404 141000 0.00 20050404 141500 0.00 20050404 142000 0.00 20050404 142500 0.00 20050404 143000 0.00 20050404 143500 0.00 20050404 144000 0.00 20050404 144500 0.00 20050404 145000 0.00 20050404 145500 0.00 20050404 150000 0.00 20050404 150500 0.00 20050404 151000 0.00 20050404 151500 0.00 20050404 152000 0.00 20050404 152500 0.00 20050404 153000 0.00 20050404 153500 0.00 20050404 154000 0.00 20050404 154500 0.00 20050404 155000 0.00 20050404 155500 0.00 20050404 160000 0.00 20050404 160500 0.00 20050404 161000 0.00 20050404 161500 0.00 20050404 162000 0.00 20050404 162500 0.00 20050404 163000 0.00 20050404 163500 0.00 20050404 164000 0.00 20050404 164500 0.00 20050404 165000 0.00 20050404 165500 0.00 20050404 170000 0.00 20050404 170500 0.00 20050404 171000 0.00 20050404 171500 0.00 20050404 172000 0.00 20050404 172500 0.00 20050404 173000 0.00 20050404 173500 0.00 20050404 174000 0.00 20050404 174500 0.00 20050404 175000 0.00 20050404 175500 0.00 20050404 180000 0.00 20050404 180500 0.00 20050404 181000 0.00 20050404 181500 0.00 20050404 182000 0.00 20050404 182500 0.00 20050404 183000 0.00 20050404 183500 0.00 20050404 184000 0.00 20050404 184500 0.00 20050404 185000 0.00 20050404 185500 0.00 20050404 190000 0.00 20050404 190500 0.00 20050404 191000 0.00 20050404 191500 0.00 20050404 192000 0.00 20050404 192500 0.00 20050404 193000 0.00 20050404 193500 0.00 20050404 194000 0.00 20050404 194500 0.00 20050404 195000 0.00 20050404 195500 0.00 20050404 200000 0.00 20050404 200500 0.00 20050404 201000 0.00 20050404 201500 0.00 20050404 202000 0.00 20050404 202500 0.00 20050404 203000 0.00 20050404 203500 0.00 20050404 204000 0.00 20050404 204500 0.00 20050404 205000 0.00 20050404 205500 0.00 20050404 210000 0.00 20050404 210500 0.00 20050404 211000 0.00 20050404 211500 0.00 20050404 212000 0.00 20050404 212500 0.00 20050404 213000 0.00 20050404 213500 0.00 20050404 214000 0.00 20050404 214500 0.00 20050404 215000 0.00 20050404 215500 0.00 20050404 220000 0.00 20050404 220500 0.00 20050404 221000 0.00 20050404 221500 0.00 20050404 222000 0.00 20050404 222500 0.00 20050404 223000 0.00 20050404 223500 0.00 20050404 224000 0.00 20050404 224500 0.00 20050404 225000 0.00 20050404 225500 0.00 20050404 230000 0.00 20050404 230500 0.00 20050404 231000 0.00 20050404 231500 0.00 20050404 232000 0.00 20050404 232500 0.00 20050404 233000 0.00 20050404 233500 0.00 20050404 234000 0.00 20050404 234500 0.00 20050404 235000 0.00 20050404 235500 0.00 20050405 000000 0.00 20050405 000500 0.00 20050405 001000 0.00 20050405 001500 0.00 20050405 002000 0.00 20050405 002500 0.00 20050405 003000 0.00 20050405 003500 0.00 20050405 004000 0.00 20050405 004500 0.00 20050405 005000 0.00 20050405 005500 0.00 20050405 010000 0.00 20050405 010500 0.00 20050405 011000 0.00 20050405 011500 0.00 20050405 012000 0.00 20050405 012500 0.00 20050405 013000 0.00 20050405 013500 0.00 20050405 014000 0.00 20050405 014500 0.00 20050405 015000 0.00 20050405 015500 0.00 20050405 020000 0.00 20050405 020500 0.00 20050405 021000 0.00 20050405 021500 0.00 20050405 022000 0.00 20050405 022500 0.00 20050405 023000 0.00 20050405 023500 0.00 20050405 024000 0.00 20050405 024500 0.00 20050405 025000 0.00 20050405 025500 0.00 20050405 030000 0.00 20050405 030500 0.00 20050405 031000 0.00 20050405 031500 0.00 20050405 032000 0.00 20050405 032500 0.00 20050405 033000 0.00 20050405 033500 0.00 20050405 034000 0.00 20050405 034500 0.00 20050405 035000 0.00 20050405 035500 0.00 20050405 040000 0.00 20050405 040500 0.00 20050405 041000 0.00 20050405 041500 0.00 20050405 042000 0.00 20050405 042500 0.00 20050405 043000 0.00 20050405 043500 0.00 20050405 044000 0.00 20050405 044500 0.00 20050405 045000 0.00 20050405 045500 0.00 20050405 050000 0.00 20050405 050500 0.00 20050405 051000 0.00 20050405 051500 0.00 20050405 052000 0.00 20050405 052500 0.00 20050405 053000 0.00 20050405 053500 0.00 20050405 054000 0.00 20050405 054500 0.00 20050405 055000 0.00 20050405 055500 0.00 20050405 060000 0.00 20050405 060500 0.00 20050405 061000 0.00 20050405 061500 0.00 20050405 062000 0.00 20050405 062500 0.00 20050405 063000 0.00 20050405 063500 0.00 20050405 064000 0.00 20050405 064500 0.00 20050405 065000 0.00 20050405 065500 0.00 20050405 070000 0.00 20050405 070500 0.00 20050405 071000 0.00 20050405 071500 0.00 20050405 072000 0.00 20050405 072500 0.00 20050405 073000 0.00 20050405 073500 0.00 20050405 074000 0.00 20050405 074500 0.00 20050405 075000 0.00 20050405 075500 0.00 20050405 080000 0.00 20050405 080500 0.00 20050405 081000 0.00 20050405 081500 0.00 20050405 082000 0.00 20050405 082500 0.00 20050405 083000 0.00 20050405 083500 0.00 20050405 084000 0.00 20050405 084500 0.00 20050405 085000 0.00 20050405 085500 0.00 20050405 090000 0.00 20050405 090500 0.00 20050405 091000 0.00 20050405 091500 0.00 20050405 092000 0.00 20050405 092500 0.00 20050405 093000 0.00 20050405 093500 0.00 20050405 094000 0.00 20050405 094500 0.00 20050405 095000 0.00 20050405 095500 0.00 20050405 100000 0.00 20050405 100500 0.00 20050405 101000 0.00 20050405 101500 0.00 20050405 102000 0.00 20050405 102500 0.00 20050405 103000 0.00 20050405 103500 0.00 20050405 104000 0.00 20050405 104500 0.00 20050405 105000 0.00 20050405 105500 0.00 20050405 110000 0.00 20050405 110500 0.00 20050405 111000 0.00 20050405 111500 0.00 20050405 112000 0.00 20050405 112500 0.00 20050405 113000 0.00 20050405 113500 0.00 20050405 114000 0.00 20050405 114500 0.00 20050405 115000 0.00 20050405 115500 0.00 20050405 120000 0.00 20050405 120500 0.00 20050405 121000 0.00 20050405 121500 0.00 20050405 122000 0.00 20050405 122500 0.00 20050405 123000 0.00 20050405 123500 0.00 20050405 124000 0.00 20050405 124500 0.00 20050405 125000 0.00 20050405 125500 0.00 20050405 130000 0.00 20050405 130500 0.00 20050405 131000 0.00 20050405 131500 0.00 20050405 132000 0.00 20050405 132500 0.00 20050405 133000 0.00 20050405 133500 0.00 20050405 134000 0.00 20050405 134500 0.00 20050405 135000 0.00 20050405 135500 0.00 20050405 140000 0.00 20050405 140500 0.00 20050405 141000 0.00 20050405 141500 0.00 20050405 142000 0.00 20050405 142500 0.00 20050405 143000 0.00 20050405 143500 0.00 20050405 144000 0.00 20050405 144500 0.00 20050405 145000 0.00 20050405 145500 0.00 20050405 150000 0.00 20050405 150500 0.00 20050405 151000 0.00 20050405 151500 0.00 20050405 152000 0.00 20050405 152500 0.00 20050405 153000 0.00 20050405 153500 0.00 20050405 154000 0.00 20050405 154500 0.00 20050405 155000 0.00 20050405 155500 0.00 20050405 160000 0.00 20050405 160500 0.00 20050405 161000 0.00 20050405 161500 0.00 20050405 162000 0.00 20050405 162500 0.00 20050405 163000 0.00 20050405 163500 0.00 20050405 164000 0.00 20050405 164500 0.00 20050405 165000 0.00 20050405 165500 0.00 20050405 170000 0.00 20050405 170500 0.00 20050405 171000 0.00 20050405 171500 0.00 20050405 172000 0.00 20050405 172500 0.00 20050405 173000 0.00 20050405 173500 0.00 20050405 174000 0.00 20050405 174500 0.00 20050405 175000 0.00 20050405 175500 0.00 20050405 180000 0.00 20050405 180500 0.00 20050405 181000 0.00 20050405 181500 0.00 20050405 182000 0.00 20050405 182500 0.00 20050405 183000 0.00 20050405 183500 0.00 20050405 184000 0.00 20050405 184500 0.00 20050405 185000 0.00 20050405 185500 0.00 20050405 190000 0.00 20050405 190500 0.00 20050405 191000 0.00 20050405 191500 0.00 20050405 192000 0.00 20050405 192500 0.00 20050405 193000 0.00 20050405 193500 0.00 20050405 194000 0.00 20050405 194500 0.00 20050405 195000 0.00 20050405 195500 0.00 20050405 200000 0.00 20050405 200500 0.00 20050405 201000 0.00 20050405 201500 0.00 20050405 202000 0.00 20050405 202500 0.00 20050405 203000 0.00 20050405 203500 0.00 20050405 204000 0.00 20050405 204500 0.00 20050405 205000 0.00 20050405 205500 0.00 20050405 210000 0.00 20050405 210500 0.00 20050405 211000 0.00 20050405 211500 0.00 20050405 212000 0.00 20050405 212500 0.00 20050405 213000 0.00 20050405 213500 0.00 20050405 214000 0.00 20050405 214500 0.00 20050405 215000 0.00 20050405 215500 0.00 20050405 220000 0.00 20050405 220500 0.00 20050405 221000 0.00 20050405 221500 0.00 20050405 222000 0.00 20050405 222500 0.00 20050405 223000 0.00 20050405 223500 0.00 20050405 224000 0.00 20050405 224500 0.00 20050405 225000 0.00 20050405 225500 0.00 20050405 230000 0.00 20050405 230500 0.00 20050405 231000 0.00 20050405 231500 0.00 20050405 232000 0.00 20050405 232500 0.00 20050405 233000 0.00 20050405 233500 0.00 20050405 234000 0.00 20050405 234500 0.00 20050405 235000 0.00 20050405 235500 0.00 20050406 000000 0.00 20050406 000500 0.00 20050406 001000 0.00 20050406 001500 0.00 20050406 002000 0.00 20050406 002500 0.00 20050406 003000 0.00 20050406 003500 0.00 20050406 004000 0.00 20050406 004500 0.00 20050406 005000 0.00 20050406 005500 0.00 20050406 010000 0.00 20050406 010500 0.00 20050406 011000 0.00 20050406 011500 0.00 20050406 012000 0.00 20050406 012500 0.00 20050406 013000 0.00 20050406 013500 0.00 20050406 014000 0.00 20050406 014500 0.00 20050406 015000 0.00 20050406 015500 0.00 20050406 020000 0.00 20050406 020500 0.00 20050406 021000 0.00 20050406 021500 0.00 20050406 022000 0.00 20050406 022500 0.00 20050406 023000 0.00 20050406 023500 0.00 20050406 024000 0.00 20050406 024500 0.00 20050406 025000 0.00 20050406 025500 0.00 20050406 030000 0.00 20050406 030500 0.00 20050406 031000 0.00 20050406 031500 0.00 20050406 032000 0.00 20050406 032500 0.00 20050406 033000 0.00 20050406 033500 0.00 20050406 034000 0.00 20050406 034500 0.00 20050406 035000 0.00 20050406 035500 0.00 20050406 040000 0.00 20050406 040500 0.00 20050406 041000 0.00 20050406 041500 0.00 20050406 042000 0.00 20050406 042500 0.00 20050406 043000 0.00 20050406 043500 0.00 20050406 044000 0.00 20050406 044500 0.00 20050406 045000 0.00 20050406 045500 0.00 20050406 050000 0.00 20050406 050500 0.00 20050406 051000 0.00 20050406 051500 0.00 20050406 052000 0.00 20050406 052500 0.00 20050406 053000 0.00 20050406 053500 0.00 20050406 054000 0.00 20050406 054500 0.00 20050406 055000 0.00 20050406 055500 0.00 20050406 060000 0.00 20050406 060500 0.00 20050406 061000 0.00 20050406 061500 0.00 20050406 062000 0.00 20050406 062500 0.00 20050406 063000 0.00 20050406 063500 0.00 20050406 064000 0.00 20050406 064500 0.00 20050406 065000 0.00 20050406 065500 0.00 20050406 070000 0.00 20050406 070500 0.00 20050406 071000 0.00 20050406 071500 0.00 20050406 072000 0.00 20050406 072500 0.00 20050406 073000 0.00 20050406 073500 0.00 20050406 074000 0.00 20050406 074500 0.00 20050406 075000 0.00 20050406 075500 0.00 20050406 080000 0.00 20050406 080500 0.00 20050406 081000 0.00 20050406 081500 0.00 20050406 082000 0.00 20050406 082500 0.00 20050406 083000 0.00 20050406 083500 0.00 20050406 084000 0.00 20050406 084500 0.00 20050406 085000 0.00 20050406 085500 0.00 20050406 090000 0.00 20050406 090500 0.00 20050406 091000 0.00 20050406 091500 0.00 20050406 092000 0.00 20050406 092500 0.00 20050406 093000 0.00 20050406 093500 0.00 20050406 094000 0.00 20050406 094500 0.00 20050406 095000 0.00 20050406 095500 0.01 20050406 100000 0.00 20050406 100500 0.00 20050406 101000 0.00 20050406 101500 0.00 20050406 102000 0.00 20050406 102500 0.00 20050406 103000 0.00 20050406 103500 0.00 20050406 104000 0.00 20050406 104500 0.00 20050406 105000 0.00 20050406 105500 0.00 20050406 110000 0.00 20050406 110500 0.00 20050406 111000 0.00 20050406 111500 0.00 20050406 112000 0.00 20050406 112500 0.00 20050406 113000 0.00 20050406 113500 0.00 20050406 114000 0.00 20050406 114500 0.00 20050406 115000 0.00 20050406 115500 0.00 20050406 120000 0.00 20050406 120500 0.00 20050406 121000 0.00 20050406 121500 0.00 20050406 122000 0.00 20050406 122500 0.00 20050406 123000 0.00 20050406 123500 0.00 20050406 124000 0.00 20050406 124500 0.00 20050406 125000 0.00 20050406 125500 0.00 20050406 130000 0.00 20050406 130500 0.00 20050406 131000 0.00 20050406 131500 0.00 20050406 132000 0.00 20050406 132500 0.00 20050406 133000 0.00 20050406 133500 0.00 20050406 134000 0.00 20050406 134500 0.00 20050406 135000 0.00 20050406 135500 0.00 20050406 140000 0.00 20050406 140500 0.00 20050406 141000 0.00 20050406 141500 0.00 20050406 142000 0.00 20050406 142500 0.00 20050406 143000 0.00 20050406 143500 0.00 20050406 144000 0.00 20050406 144500 0.00 20050406 145000 0.00 20050406 145500 0.00 20050406 150000 0.00 20050406 150500 0.00 20050406 151000 0.00 20050406 151500 0.00 20050406 152000 0.00 20050406 152500 0.00 20050406 153000 0.00 20050406 153500 0.00 20050406 154000 0.00 20050406 154500 0.00 20050406 155000 0.00 20050406 155500 0.00 20050406 160000 0.00 20050406 160500 0.00 20050406 161000 0.00 20050406 161500 0.00 20050406 162000 0.00 20050406 162500 0.00 20050406 163000 0.00 20050406 163500 0.00 20050406 164000 0.00 20050406 164500 0.00 20050406 165000 0.00 20050406 165500 0.00 20050406 170000 0.00 20050406 170500 0.00 20050406 171000 0.00 20050406 171500 0.00 20050406 172000 0.00 20050406 172500 0.00 20050406 173000 0.00 20050406 173500 0.00 20050406 174000 0.00 20050406 174500 0.00 20050406 175000 0.00 20050406 175500 0.00 20050406 180000 0.00 20050406 180500 0.00 20050406 181000 0.00 20050406 181500 0.00 20050406 182000 0.00 20050406 182500 0.00 20050406 183000 0.00 20050406 183500 0.00 20050406 184000 0.00 20050406 184500 0.00 20050406 185000 0.00 20050406 185500 0.00 20050406 190000 0.00 20050406 190500 0.00 20050406 191000 0.00 20050406 191500 0.00 20050406 192000 0.00 20050406 192500 0.00 20050406 193000 0.00 20050406 193500 0.00 20050406 194000 0.00 20050406 194500 0.00 20050406 195000 0.00 20050406 195500 0.00 20050406 200000 0.00 20050406 200500 0.00 20050406 201000 0.00 20050406 201500 0.00 20050406 202000 0.00 20050406 202500 0.00 20050406 203000 0.00 20050406 203500 0.00 20050406 204000 0.00 20050406 204500 0.00 20050406 205000 0.00 20050406 205500 0.00 20050406 210000 0.00 20050406 210500 0.00 20050406 211000 0.00 20050406 211500 0.00 20050406 212000 0.00 20050406 212500 0.00 20050406 213000 0.00 20050406 213500 0.00 20050406 214000 0.00 20050406 214500 0.00 20050406 215000 0.00 20050406 215500 0.00 20050406 220000 0.00 20050406 220500 0.00 20050406 221000 0.00 20050406 221500 0.00 20050406 222000 0.00 20050406 222500 0.00 20050406 223000 0.00 20050406 223500 0.00 20050406 224000 0.00 20050406 224500 0.00 20050406 225000 0.00 20050406 225500 0.00 20050406 230000 0.00 20050406 230500 0.00 20050406 231000 0.00 20050406 231500 0.00 20050406 232000 0.00 20050406 232500 0.00 20050406 233000 0.00 20050406 233500 0.00 20050406 234000 0.00 20050406 234500 0.00 20050406 235000 0.00 20050406 235500 0.00 20050407 000000 0.00 20050407 000500 0.00 20050407 001000 0.00 20050407 001500 0.00 20050407 002000 0.00 20050407 002500 0.00 20050407 003000 0.00 20050407 003500 0.00 20050407 004000 0.00 20050407 004500 0.00 20050407 005000 0.00 20050407 005500 0.00 20050407 010000 0.00 20050407 010500 0.00 20050407 011000 0.00 20050407 011500 0.00 20050407 012000 0.00 20050407 012500 0.00 20050407 013000 0.00 20050407 013500 0.00 20050407 014000 0.00 20050407 014500 0.00 20050407 015000 0.00 20050407 015500 0.00 20050407 020000 0.00 20050407 020500 0.00 20050407 021000 0.00 20050407 021500 0.00 20050407 022000 0.00 20050407 022500 0.00 20050407 023000 0.00 20050407 023500 0.00 20050407 024000 0.00 20050407 024500 0.00 20050407 025000 0.00 20050407 025500 0.00 20050407 030000 0.00 20050407 030500 0.00 20050407 031000 0.00 20050407 031500 0.00 20050407 032000 0.00 20050407 032500 0.00 20050407 033000 0.00 20050407 033500 0.00 20050407 034000 0.00 20050407 034500 0.00 20050407 035000 0.00 20050407 035500 0.00 20050407 040000 0.00 20050407 040500 0.00 20050407 041000 0.00 20050407 041500 0.00 20050407 042000 0.00 20050407 042500 0.00 20050407 043000 0.00 20050407 043500 0.00 20050407 044000 0.00 20050407 044500 0.00 20050407 045000 0.00 20050407 045500 0.00 20050407 050000 0.00 20050407 050500 0.00 20050407 051000 0.00 20050407 051500 0.00 20050407 052000 0.00 20050407 052500 0.00 20050407 053000 0.00 20050407 053500 0.00 20050407 054000 0.00 20050407 054500 0.00 20050407 055000 0.00 20050407 055500 0.00 20050407 060000 0.00 20050407 060500 0.00 20050407 061000 0.00 20050407 061500 0.00 20050407 062000 0.00 20050407 062500 0.00 20050407 063000 0.00 20050407 063500 0.00 20050407 064000 0.00 20050407 064500 0.00 20050407 065000 0.00 20050407 065500 0.00 20050407 070000 0.00 20050407 070500 0.00 20050407 071000 0.00 20050407 071500 0.00 20050407 072000 0.00 20050407 072500 0.01 20050407 073000 0.00 20050407 073500 0.00 20050407 074000 0.00 20050407 074500 0.00 20050407 075000 0.00 20050407 075500 0.00 20050407 080000 0.00 20050407 080500 0.00 20050407 081000 0.00 20050407 081500 0.00 20050407 082000 0.00 20050407 082500 0.00 20050407 083000 0.00 20050407 083500 0.00 20050407 084000 0.00 20050407 084500 0.00 20050407 085000 0.00 20050407 085500 0.00 20050407 090000 0.00 20050407 090500 0.00 20050407 091000 0.00 20050407 091500 0.00 20050407 092000 0.00 20050407 092500 0.00 20050407 093000 0.00 20050407 093500 0.00 20050407 094000 0.00 20050407 094500 0.00 20050407 095000 0.00 20050407 095500 0.00 20050407 100000 0.00 20050407 100500 0.00 20050407 101000 0.00 20050407 101500 0.00 20050407 102000 0.00 20050407 102500 0.00 20050407 103000 0.00 20050407 103500 0.00 20050407 104000 0.00 20050407 104500 0.00 20050407 105000 0.00 20050407 105500 0.00 20050407 110000 0.00 20050407 110500 0.00 20050407 111000 0.00 20050407 111500 0.00 20050407 112000 0.00 20050407 112500 0.00 20050407 113000 0.00 20050407 113500 0.00 20050407 114000 0.00 20050407 114500 0.00 20050407 115000 0.00 20050407 115500 0.00 20050407 120000 0.00 20050407 120500 0.00 20050407 121000 0.00 20050407 121500 0.00 20050407 122000 0.00 20050407 122500 0.00 20050407 123000 0.00 20050407 123500 0.00 20050407 124000 0.00 20050407 124500 0.00 20050407 125000 0.00 20050407 125500 0.00 20050407 130000 0.00 20050407 130500 0.00 20050407 131000 0.00 20050407 131500 0.00 20050407 132000 0.00 20050407 132500 0.00 20050407 133000 0.00 20050407 133500 0.00 20050407 134000 0.00 20050407 134500 0.00 20050407 135000 0.00 20050407 135500 0.00 20050407 140000 0.00 20050407 140500 0.00 20050407 141000 0.00 20050407 141500 0.00 20050407 142000 0.00 20050407 142500 0.00 20050407 143000 0.00 20050407 143500 0.00 20050407 144000 0.00 20050407 144500 0.00 20050407 145000 0.00 20050407 145500 0.00 20050407 150000 0.00 20050407 150500 0.00 20050407 151000 0.00 20050407 151500 0.00 20050407 152000 0.00 20050407 152500 0.00 20050407 153000 0.00 20050407 153500 0.00 20050407 154000 0.00 20050407 154500 0.00 20050407 155000 0.00 20050407 155500 0.00 20050407 160000 0.00 20050407 160500 0.00 20050407 161000 0.00 20050407 161500 0.00 20050407 162000 0.00 20050407 162500 0.00 20050407 163000 0.00 20050407 163500 0.00 20050407 164000 0.00 20050407 164500 0.00 20050407 165000 0.00 20050407 165500 0.00 20050407 170000 0.00 20050407 170500 0.00 20050407 171000 0.00 20050407 171500 0.00 20050407 172000 0.00 20050407 172500 0.00 20050407 173000 0.00 20050407 173500 0.00 20050407 174000 0.00 20050407 174500 0.00 20050407 175000 0.00 20050407 175500 0.00 20050407 180000 0.00 20050407 180500 0.00 20050407 181000 0.00 20050407 181500 0.00 20050407 182000 0.00 20050407 182500 0.00 20050407 183000 0.00 20050407 183500 0.00 20050407 184000 0.00 20050407 184500 0.00 20050407 185000 0.00 20050407 185500 0.00 20050407 190000 0.00 20050407 190500 0.00 20050407 191000 0.00 20050407 191500 0.00 20050407 192000 0.00 20050407 192500 0.00 20050407 193000 0.00 20050407 193500 0.00 20050407 194000 0.00 20050407 194500 0.00 20050407 195000 0.00 20050407 195500 0.00 20050407 200000 0.00 20050407 200500 0.00 20050407 201000 0.00 20050407 201500 0.00 20050407 202000 0.00 20050407 202500 0.00 20050407 203000 0.00 20050407 203500 0.00 20050407 204000 0.00 20050407 204500 0.00 20050407 205000 0.00 20050407 205500 0.00 20050407 210000 0.00 20050407 210500 0.00 20050407 211000 0.00 20050407 211500 0.00 20050407 212000 0.00 20050407 212500 0.00 20050407 213000 0.00 20050407 213500 0.00 20050407 214000 0.00 20050407 214500 0.00 20050407 215000 0.00 20050407 215500 0.00 20050407 220000 0.00 20050407 220500 0.00 20050407 221000 0.00 20050407 221500 0.00 20050407 222000 0.00 20050407 222500 0.00 20050407 223000 0.00 20050407 223500 0.00 20050407 224000 0.00 20050407 224500 0.00 20050407 225000 0.00 20050407 225500 0.00 20050407 230000 0.00 20050407 230500 0.00 20050407 231000 0.00 20050407 231500 0.00 20050407 232000 0.00 20050407 232500 0.00 20050407 233000 0.00 20050407 233500 0.00 20050407 234000 0.00 20050407 234500 0.00 20050407 235000 0.00 20050407 235500 0.00 20050408 000000 0.00 20050408 000500 0.00 20050408 001000 0.00 20050408 001500 0.00 20050408 002000 0.00 20050408 002500 0.00 20050408 003000 0.00 20050408 003500 0.00 20050408 004000 0.00 20050408 004500 0.00 20050408 005000 0.00 20050408 005500 0.00 20050408 010000 0.00 20050408 010500 0.00 20050408 011000 0.00 20050408 011500 0.00 20050408 012000 0.00 20050408 012500 0.00 20050408 013000 0.00 20050408 013500 0.00 20050408 014000 0.00 20050408 014500 0.00 20050408 015000 0.00 20050408 015500 0.00 20050408 020000 0.00 20050408 020500 0.00 20050408 021000 0.00 20050408 021500 0.00 20050408 022000 0.00 20050408 022500 0.00 20050408 023000 0.00 20050408 023500 0.00 20050408 024000 0.00 20050408 024500 0.00 20050408 025000 0.00 20050408 025500 0.00 20050408 030000 0.00 20050408 030500 0.00 20050408 031000 0.00 20050408 031500 0.00 20050408 032000 0.00 20050408 032500 0.00 20050408 033000 0.00 20050408 033500 0.00 20050408 034000 0.00 20050408 034500 0.00 20050408 035000 0.00 20050408 035500 0.00 20050408 040000 0.00 20050408 040500 0.00 20050408 041000 0.00 20050408 041500 0.00 20050408 042000 0.00 20050408 042500 0.00 20050408 043000 0.00 20050408 043500 0.00 20050408 044000 0.00 20050408 044500 0.00 20050408 045000 0.00 20050408 045500 0.00 20050408 050000 0.00 20050408 050500 0.00 20050408 051000 0.00 20050408 051500 0.00 20050408 052000 0.00 20050408 052500 0.00 20050408 053000 0.00 20050408 053500 0.00 20050408 054000 0.00 20050408 054500 0.00 20050408 055000 0.00 20050408 055500 0.00 20050408 060000 0.00 20050408 060500 0.00 20050408 061000 0.00 20050408 061500 0.00 20050408 062000 0.00 20050408 062500 0.00 20050408 063000 0.00 20050408 063500 0.00 20050408 064000 0.00 20050408 064500 0.00 20050408 065000 0.00 20050408 065500 0.00 20050408 070000 0.00 20050408 070500 0.00 20050408 071000 0.00 20050408 071500 0.00 20050408 072000 0.00 20050408 072500 0.00 20050408 073000 0.00 20050408 073500 0.00 20050408 074000 0.00 20050408 074500 0.00 20050408 075000 0.00 20050408 075500 0.00 20050408 080000 0.00 20050408 080500 0.00 20050408 081000 0.00 20050408 081500 0.00 20050408 082000 0.00 20050408 082500 0.00 20050408 083000 0.00 20050408 083500 0.00 20050408 084000 0.00 20050408 084500 0.00 20050408 085000 0.00 20050408 085500 0.00 20050408 090000 0.00 20050408 090500 0.00 20050408 091000 0.00 20050408 091500 0.00 20050408 092000 0.00 20050408 092500 0.00 20050408 093000 0.00 20050408 093500 0.00 20050408 094000 0.00 20050408 094500 0.00 20050408 095000 0.00 20050408 095500 0.00 20050408 100000 0.00 20050408 100500 0.00 20050408 101000 0.00 20050408 101500 0.00 20050408 102000 0.00 20050408 102500 0.00 20050408 103000 0.00 20050408 103500 0.00 20050408 104000 0.00 20050408 104500 0.00 20050408 105000 0.00 20050408 105500 0.00 20050408 110000 0.00 20050408 110500 0.00 20050408 111000 0.00 20050408 111500 0.00 20050408 112000 0.00 20050408 112500 0.00 20050408 113000 0.00 20050408 113500 0.00 20050408 114000 0.00 20050408 114500 0.00 20050408 115000 0.00 20050408 115500 0.00 20050408 120000 0.00 20050408 120500 0.00 20050408 121000 0.00 20050408 121500 0.00 20050408 122000 0.00 20050408 122500 0.00 20050408 123000 0.00 20050408 123500 0.00 20050408 124000 0.00 20050408 124500 0.00 20050408 125000 0.00 20050408 125500 0.00 20050408 130000 0.00 20050408 130500 0.00 20050408 131000 0.00 20050408 131500 0.00 20050408 132000 0.00 20050408 132500 0.00 20050408 133000 0.00 20050408 133500 0.00 20050408 134000 0.00 20050408 134500 0.00 20050408 135000 0.00 20050408 135500 0.00 20050408 140000 0.00 20050408 140500 0.00 20050408 141000 0.00 20050408 141500 0.00 20050408 142000 0.00 20050408 142500 0.00 20050408 143000 0.00 20050408 143500 0.00 20050408 144000 0.00 20050408 144500 0.00 20050408 145000 0.00 20050408 145500 0.00 20050408 150000 0.00 20050408 150500 0.00 20050408 151000 0.00 20050408 151500 0.00 20050408 152000 0.00 20050408 152500 0.00 20050408 153000 0.00 20050408 153500 0.00 20050408 154000 0.00 20050408 154500 0.00 20050408 155000 0.00 20050408 155500 0.00 20050408 160000 0.00 20050408 160500 0.00 20050408 161000 0.00 20050408 161500 0.00 20050408 162000 0.00 20050408 162500 0.00 20050408 163000 0.00 20050408 163500 0.00 20050408 164000 0.00 20050408 164500 0.00 20050408 165000 0.00 20050408 165500 0.00 20050408 170000 0.00 20050408 170500 0.00 20050408 171000 0.00 20050408 171500 0.00 20050408 172000 0.00 20050408 172500 0.00 20050408 173000 0.00 20050408 173500 0.00 20050408 174000 0.00 20050408 174500 0.00 20050408 175000 0.00 20050408 175500 0.00 20050408 180000 0.00 20050408 180500 0.00 20050408 181000 0.00 20050408 181500 0.00 20050408 182000 0.00 20050408 182500 0.00 20050408 183000 0.00 20050408 183500 0.00 20050408 184000 0.00 20050408 184500 0.00 20050408 185000 0.00 20050408 185500 0.00 20050408 190000 0.00 20050408 190500 0.00 20050408 191000 0.00 20050408 191500 0.00 20050408 192000 0.00 20050408 192500 0.00 20050408 193000 0.00 20050408 193500 0.00 20050408 194000 0.00 20050408 194500 0.00 20050408 195000 0.00 20050408 195500 0.00 20050408 200000 0.00 20050408 200500 0.00 20050408 201000 0.00 20050408 201500 0.00 20050408 202000 0.00 20050408 202500 0.00 20050408 203000 0.00 20050408 203500 0.00 20050408 204000 0.00 20050408 204500 0.00 20050408 205000 0.00 20050408 205500 0.00 20050408 210000 0.00 20050408 210500 0.00 20050408 211000 0.00 20050408 211500 0.00 20050408 212000 0.00 20050408 212500 0.00 20050408 213000 0.00 20050408 213500 0.00 20050408 214000 0.00 20050408 214500 0.00 20050408 215000 0.00 20050408 215500 0.00 20050408 220000 0.00 20050408 220500 0.00 20050408 221000 0.00 20050408 221500 0.00 20050408 222000 0.00 20050408 222500 0.00 20050408 223000 0.00 20050408 223500 0.00 20050408 224000 0.00 20050408 224500 0.00 20050408 225000 0.00 20050408 225500 0.00 20050408 230000 0.00 20050408 230500 0.00 20050408 231000 0.00 20050408 231500 0.00 20050408 232000 0.00 20050408 232500 0.00 20050408 233000 0.00 20050408 233500 0.00 20050408 234000 0.00 20050408 234500 0.00 20050408 235000 0.00 20050408 235500 0.00 20050409 000000 0.00 20050409 000500 0.00 20050409 001000 0.00 20050409 001500 0.00 20050409 002000 0.00 20050409 002500 0.00 20050409 003000 0.00 20050409 003500 0.00 20050409 004000 0.00 20050409 004500 0.00 20050409 005000 0.00 20050409 005500 0.00 20050409 010000 0.00 20050409 010500 0.00 20050409 011000 0.00 20050409 011500 0.00 20050409 012000 0.00 20050409 012500 0.00 20050409 013000 0.00 20050409 013500 0.00 20050409 014000 0.00 20050409 014500 0.00 20050409 015000 0.00 20050409 015500 0.00 20050409 020000 0.00 20050409 020500 0.00 20050409 021000 0.00 20050409 021500 0.00 20050409 022000 0.00 20050409 022500 0.00 20050409 023000 0.00 20050409 023500 0.00 20050409 024000 0.00 20050409 024500 0.00 20050409 025000 0.00 20050409 025500 0.00 20050409 030000 0.00 20050409 030500 0.00 20050409 031000 0.00 20050409 031500 0.00 20050409 032000 0.00 20050409 032500 0.00 20050409 033000 0.00 20050409 033500 0.00 20050409 034000 0.00 20050409 034500 0.00 20050409 035000 0.00 20050409 035500 0.00 20050409 040000 0.00 20050409 040500 0.00 20050409 041000 0.00 20050409 041500 0.00 20050409 042000 0.00 20050409 042500 0.00 20050409 043000 0.00 20050409 043500 0.00 20050409 044000 0.00 20050409 044500 0.00 20050409 045000 0.00 20050409 045500 0.00 20050409 050000 0.00 20050409 050500 0.00 20050409 051000 0.00 20050409 051500 0.00 20050409 052000 0.00 20050409 052500 0.00 20050409 053000 0.00 20050409 053500 0.00 20050409 054000 0.00 20050409 054500 0.00 20050409 055000 0.00 20050409 055500 0.00 20050409 060000 0.00 20050409 060500 0.00 20050409 061000 0.00 20050409 061500 0.00 20050409 062000 0.00 20050409 062500 0.00 20050409 063000 0.00 20050409 063500 0.00 20050409 064000 0.00 20050409 064500 0.00 20050409 065000 0.00 20050409 065500 0.00 20050409 070000 0.00 20050409 070500 0.00 20050409 071000 0.00 20050409 071500 0.00 20050409 072000 0.00 20050409 072500 0.00 20050409 073000 0.00 20050409 073500 0.00 20050409 074000 0.00 20050409 074500 0.00 20050409 075000 0.00 20050409 075500 0.00 20050409 080000 0.00 20050409 080500 0.00 20050409 081000 0.00 20050409 081500 0.00 20050409 082000 0.00 20050409 082500 0.00 20050409 083000 0.00 20050409 083500 0.00 20050409 084000 0.00 20050409 084500 0.00 20050409 085000 0.00 20050409 085500 0.00 20050409 090000 0.00 20050409 090500 0.00 20050409 091000 0.00 20050409 091500 0.00 20050409 092000 0.00 20050409 092500 0.00 20050409 093000 0.00 20050409 093500 0.00 20050409 094000 0.00 20050409 094500 0.00 20050409 095000 0.00 20050409 095500 0.00 20050409 100000 0.00 20050409 100500 0.00 20050409 101000 0.00 20050409 101500 0.00 20050409 102000 0.00 20050409 102500 0.00 20050409 103000 0.00 20050409 103500 0.00 20050409 104000 0.00 20050409 104500 0.00 20050409 105000 0.00 20050409 105500 0.00 20050409 110000 0.00 20050409 110500 0.00 20050409 111000 0.00 20050409 111500 0.00 20050409 112000 0.00 20050409 112500 0.00 20050409 113000 0.00 20050409 113500 0.00 20050409 114000 0.00 20050409 114500 0.00 20050409 115000 0.00 20050409 115500 0.00 20050409 120000 0.00 20050409 120500 0.00 20050409 121000 0.00 20050409 121500 0.00 20050409 122000 0.00 20050409 122500 0.00 20050409 123000 0.00 20050409 123500 0.00 20050409 124000 0.00 20050409 124500 0.00 20050409 125000 0.00 20050409 125500 0.00 20050409 130000 0.00 20050409 130500 0.00 20050409 131000 0.00 20050409 131500 0.00 20050409 132000 0.00 20050409 132500 0.00 20050409 133000 0.00 20050409 133500 0.00 20050409 134000 0.00 20050409 134500 0.00 20050409 135000 0.00 20050409 135500 0.00 20050409 140000 0.00 20050409 140500 0.00 20050409 141000 0.00 20050409 141500 0.00 20050409 142000 0.00 20050409 142500 0.00 20050409 143000 0.00 20050409 143500 0.00 20050409 144000 0.00 20050409 144500 0.00 20050409 145000 0.00 20050409 145500 0.00 20050409 150000 0.00 20050409 150500 0.00 20050409 151000 0.00 20050409 151500 0.00 20050409 152000 0.00 20050409 152500 0.00 20050409 153000 0.00 20050409 153500 0.00 20050409 154000 0.00 20050409 154500 0.00 20050409 155000 0.00 20050409 155500 0.00 20050409 160000 0.00 20050409 160500 0.00 20050409 161000 0.00 20050409 161500 0.00 20050409 162000 0.00 20050409 162500 0.00 20050409 163000 0.00 20050409 163500 0.00 20050409 164000 0.00 20050409 164500 0.00 20050409 165000 0.00 20050409 165500 0.00 20050409 170000 0.00 20050409 170500 0.00 20050409 171000 0.00 20050409 171500 0.00 20050409 172000 0.00 20050409 172500 0.00 20050409 173000 0.00 20050409 173500 0.00 20050409 174000 0.00 20050409 174500 0.00 20050409 175000 0.00 20050409 175500 0.00 20050409 180000 0.00 20050409 180500 0.00 20050409 181000 0.00 20050409 181500 0.00 20050409 182000 0.00 20050409 182500 0.00 20050409 183000 0.00 20050409 183500 0.00 20050409 184000 0.00 20050409 184500 0.00 20050409 185000 0.00 20050409 185500 0.00 20050409 190000 0.00 20050409 190500 0.00 20050409 191000 0.00 20050409 191500 0.00 20050409 192000 0.00 20050409 192500 0.00 20050409 193000 0.00 20050409 193500 0.00 20050409 194000 0.00 20050409 194500 0.00 20050409 195000 0.00 20050409 195500 0.00 20050409 200000 0.00 20050409 200500 0.00 20050409 201000 0.00 20050409 201500 0.00 20050409 202000 0.00 20050409 202500 0.00 20050409 203000 0.00 20050409 203500 0.00 20050409 204000 0.00 20050409 204500 0.00 20050409 205000 0.00 20050409 205500 0.00 20050409 210000 0.00 20050409 210500 0.00 20050409 211000 0.00 20050409 211500 0.00 20050409 212000 0.00 20050409 212500 0.00 20050409 213000 0.00 20050409 213500 0.00 20050409 214000 0.00 20050409 214500 0.00 20050409 215000 0.00 20050409 215500 0.00 20050409 220000 0.00 20050409 220500 0.00 20050409 221000 0.00 20050409 221500 0.00 20050409 222000 0.00 20050409 222500 0.00 20050409 223000 0.00 20050409 223500 0.00 20050409 224000 0.00 20050409 224500 0.00 20050409 225000 0.00 20050409 225500 0.00 20050409 230000 0.00 20050409 230500 0.00 20050409 231000 0.00 20050409 231500 0.00 20050409 232000 0.00 20050409 232500 0.00 20050409 233000 0.00 20050409 233500 0.00 20050409 234000 0.00 20050409 234500 0.00 20050409 235000 0.00 20050409 235500 0.00 20050410 000000 0.00 20050410 000500 0.00 20050410 001000 0.00 20050410 001500 0.00 20050410 002000 0.00 20050410 002500 0.00 20050410 003000 0.00 20050410 003500 0.00 20050410 004000 0.00 20050410 004500 0.00 20050410 005000 0.00 20050410 005500 0.00 20050410 010000 0.00 20050410 010500 0.00 20050410 011000 0.00 20050410 011500 0.00 20050410 012000 0.00 20050410 012500 0.00 20050410 013000 0.00 20050410 013500 0.00 20050410 014000 0.00 20050410 014500 0.00 20050410 015000 0.00 20050410 015500 0.00 20050410 020000 0.00 20050410 020500 0.00 20050410 021000 0.00 20050410 021500 0.00 20050410 022000 0.00 20050410 022500 0.00 20050410 023000 0.00 20050410 023500 0.00 20050410 024000 0.00 20050410 024500 0.00 20050410 025000 0.00 20050410 025500 0.00 20050410 030000 0.00 20050410 030500 0.00 20050410 031000 0.00 20050410 031500 0.00 20050410 032000 0.00 20050410 032500 0.00 20050410 033000 0.00 20050410 033500 0.00 20050410 034000 0.00 20050410 034500 0.00 20050410 035000 0.00 20050410 035500 0.00 20050410 040000 0.00 20050410 040500 0.00 20050410 041000 0.00 20050410 041500 0.00 20050410 042000 0.00 20050410 042500 0.00 20050410 043000 0.00 20050410 043500 0.00 20050410 044000 0.00 20050410 044500 0.00 20050410 045000 0.00 20050410 045500 0.00 20050410 050000 0.00 20050410 050500 0.00 20050410 051000 0.00 20050410 051500 0.00 20050410 052000 0.00 20050410 052500 0.00 20050410 053000 0.00 20050410 053500 0.00 20050410 054000 0.00 20050410 054500 0.00 20050410 055000 0.00 20050410 055500 0.00 20050410 060000 0.00 20050410 060500 0.00 20050410 061000 0.00 20050410 061500 0.00 20050410 062000 0.00 20050410 062500 0.00 20050410 063000 0.00 20050410 063500 0.00 20050410 064000 0.00 20050410 064500 0.00 20050410 065000 0.00 20050410 065500 0.00 20050410 070000 0.00 20050410 070500 0.00 20050410 071000 0.00 20050410 071500 0.00 20050410 072000 0.00 20050410 072500 0.00 20050410 073000 0.00 20050410 073500 0.00 20050410 074000 0.00 20050410 074500 0.00 20050410 075000 0.00 20050410 075500 0.00 20050410 080000 0.00 20050410 080500 0.00 20050410 081000 0.00 20050410 081500 0.00 20050410 082000 0.00 20050410 082500 0.00 20050410 083000 0.00 20050410 083500 0.00 20050410 084000 0.00 20050410 084500 0.00 20050410 085000 0.00 20050410 085500 0.00 20050410 090000 0.00 20050410 090500 0.00 20050410 091000 0.00 20050410 091500 0.00 20050410 092000 0.00 20050410 092500 0.00 20050410 093000 0.00 20050410 093500 0.00 20050410 094000 0.00 20050410 094500 0.00 20050410 095000 0.00 20050410 095500 0.00 20050410 100000 0.00 20050410 100500 0.00 20050410 101000 0.00 20050410 101500 0.00 20050410 102000 0.00 20050410 102500 0.00 20050410 103000 0.00 20050410 103500 0.00 20050410 104000 0.00 20050410 104500 0.00 20050410 105000 0.00 20050410 105500 0.00 20050410 110000 0.00 20050410 110500 0.00 20050410 111000 0.00 20050410 111500 0.00 20050410 112000 0.00 20050410 112500 0.00 20050410 113000 0.00 20050410 113500 0.00 20050410 114000 0.00 20050410 114500 0.00 20050410 115000 0.00 20050410 115500 0.00 20050410 120000 0.00 20050410 120500 0.00 20050410 121000 0.00 20050410 121500 0.00 20050410 122000 0.00 20050410 122500 0.00 20050410 123000 0.00 20050410 123500 0.00 20050410 124000 0.00 20050410 124500 0.00 20050410 125000 0.00 20050410 125500 0.00 20050410 130000 0.00 20050410 130500 0.00 20050410 131000 0.00 20050410 131500 0.00 20050410 132000 0.00 20050410 132500 0.00 20050410 133000 0.00 20050410 133500 0.00 20050410 134000 0.00 20050410 134500 0.00 20050410 135000 0.00 20050410 135500 0.00 20050410 140000 0.00 20050410 140500 0.00 20050410 141000 0.00 20050410 141500 0.00 20050410 142000 0.00 20050410 142500 0.00 20050410 143000 0.00 20050410 143500 0.00 20050410 144000 0.00 20050410 144500 0.00 20050410 145000 0.00 20050410 145500 0.00 20050410 150000 0.00 20050410 150500 0.00 20050410 151000 0.00 20050410 151500 0.00 20050410 152000 0.00 20050410 152500 0.00 20050410 153000 0.00 20050410 153500 0.00 20050410 154000 0.00 20050410 154500 0.00 20050410 155000 0.00 20050410 155500 0.00 20050410 160000 0.00 20050410 160500 0.00 20050410 161000 0.00 20050410 161500 0.00 20050410 162000 0.00 20050410 162500 0.00 20050410 163000 0.00 20050410 163500 0.00 20050410 164000 0.00 20050410 164500 0.00 20050410 165000 0.00 20050410 165500 0.00 20050410 170000 0.00 20050410 170500 0.00 20050410 171000 0.00 20050410 171500 0.00 20050410 172000 0.00 20050410 172500 0.00 20050410 173000 0.00 20050410 173500 0.00 20050410 174000 0.00 20050410 174500 0.00 20050410 175000 0.00 20050410 175500 0.00 20050410 180000 0.00 20050410 180500 0.00 20050410 181000 0.00 20050410 181500 0.00 20050410 182000 0.00 20050410 182500 0.00 20050410 183000 0.00 20050410 183500 0.00 20050410 184000 0.00 20050410 184500 0.00 20050410 185000 0.00 20050410 185500 0.00 20050410 190000 0.00 20050410 190500 0.00 20050410 191000 0.00 20050410 191500 0.00 20050410 192000 0.00 20050410 192500 0.00 20050410 193000 0.00 20050410 193500 0.00 20050410 194000 0.00 20050410 194500 0.00 20050410 195000 0.00 20050410 195500 0.00 20050410 200000 0.00 20050410 200500 0.00 20050410 201000 0.00 20050410 201500 0.00 20050410 202000 0.00 20050410 202500 0.00 20050410 203000 0.00 20050410 203500 0.00 20050410 204000 0.00 20050410 204500 0.00 20050410 205000 0.00 20050410 205500 0.00 20050410 210000 0.00 20050410 210500 0.00 20050410 211000 0.00 20050410 211500 0.00 20050410 212000 0.00 20050410 212500 0.00 20050410 213000 0.00 20050410 213500 0.00 20050410 214000 0.00 20050410 214500 0.00 20050410 215000 0.00 20050410 215500 0.00 20050410 220000 0.00 20050410 220500 0.00 20050410 221000 0.00 20050410 221500 0.00 20050410 222000 0.00 20050410 222500 0.00 20050410 223000 0.00 20050410 223500 0.00 20050410 224000 0.00 20050410 224500 0.00 20050410 225000 0.00 20050410 225500 0.00 20050410 230000 0.00 20050410 230500 0.00 20050410 231000 0.00 20050410 231500 0.00 20050410 232000 0.00 20050410 232500 0.00 20050410 233000 0.00 20050410 233500 0.00 20050410 234000 0.00 20050410 234500 0.00 20050410 235000 0.00 20050410 235500 0.00 20050411 000000 0.00 20050411 000500 0.00 20050411 001000 0.00 20050411 001500 0.00 20050411 002000 0.00 20050411 002500 0.00 20050411 003000 0.00 20050411 003500 0.00 20050411 004000 0.00 20050411 004500 0.00 20050411 005000 0.00 20050411 005500 0.00 20050411 010000 0.00 20050411 010500 0.00 20050411 011000 0.00 20050411 011500 0.00 20050411 012000 0.00 20050411 012500 0.00 20050411 013000 0.00 20050411 013500 0.00 20050411 014000 0.00 20050411 014500 0.00 20050411 015000 0.00 20050411 015500 0.00 20050411 020000 0.00 20050411 020500 0.00 20050411 021000 0.00 20050411 021500 0.00 20050411 022000 0.00 20050411 022500 0.00 20050411 023000 0.00 20050411 023500 0.00 20050411 024000 0.00 20050411 024500 0.00 20050411 025000 0.00 20050411 025500 0.00 20050411 030000 0.00 20050411 030500 0.00 20050411 031000 0.00 20050411 031500 0.00 20050411 032000 0.00 20050411 032500 0.00 20050411 033000 0.00 20050411 033500 0.00 20050411 034000 0.00 20050411 034500 0.00 20050411 035000 0.00 20050411 035500 0.00 20050411 040000 0.00 20050411 040500 0.00 20050411 041000 0.00 20050411 041500 0.00 20050411 042000 0.00 20050411 042500 0.00 20050411 043000 0.00 20050411 043500 0.00 20050411 044000 0.00 20050411 044500 0.00 20050411 045000 0.00 20050411 045500 0.00 20050411 050000 0.00 20050411 050500 0.00 20050411 051000 0.00 20050411 051500 0.00 20050411 052000 0.00 20050411 052500 0.00 20050411 053000 0.00 20050411 053500 0.00 20050411 054000 0.00 20050411 054500 0.00 20050411 055000 0.00 20050411 055500 0.00 20050411 060000 0.00 20050411 060500 0.00 20050411 061000 0.00 20050411 061500 0.00 20050411 062000 0.00 20050411 062500 0.00 20050411 063000 0.00 20050411 063500 0.00 20050411 064000 0.00 20050411 064500 0.00 20050411 065000 0.00 20050411 065500 0.00 20050411 070000 0.00 20050411 070500 0.00 20050411 071000 0.00 20050411 071500 0.00 20050411 072000 0.00 20050411 072500 0.00 20050411 073000 0.00 20050411 073500 0.00 20050411 074000 0.00 20050411 074500 0.00 20050411 075000 0.00 20050411 075500 0.00 20050411 080000 0.00 20050411 080500 0.00 20050411 081000 0.00 20050411 081500 0.00 20050411 082000 0.00 20050411 082500 0.00 20050411 083000 0.00 20050411 083500 0.00 20050411 084000 0.00 20050411 084500 0.00 20050411 085000 0.00 20050411 085500 0.00 20050411 090000 0.00 20050411 090500 0.00 20050411 091000 0.00 20050411 091500 0.00 20050411 092000 0.00 20050411 092500 0.00 20050411 093000 0.00 20050411 093500 0.00 20050411 094000 0.00 20050411 094500 0.00 20050411 095000 0.00 20050411 095500 0.00 20050411 100000 0.00 20050411 100500 0.00 20050411 101000 0.00 20050411 101500 0.00 20050411 102000 0.00 20050411 102500 0.00 20050411 103000 0.00 20050411 103500 0.00 20050411 104000 0.00 20050411 104500 0.00 20050411 105000 0.00 20050411 105500 0.00 20050411 110000 0.00 20050411 110500 0.01 20050411 111000 0.00 20050411 111500 0.00 20050411 112000 0.00 20050411 112500 0.00 20050411 113000 0.00 20050411 113500 0.00 20050411 114000 0.00 20050411 114500 0.00 20050411 115000 0.00 20050411 115500 0.00 20050411 120000 0.00 20050411 120500 0.00 20050411 121000 0.01 20050411 121500 0.00 20050411 122000 0.00 20050411 122500 0.00 20050411 123000 0.00 20050411 123500 0.00 20050411 124000 0.00 20050411 124500 0.00 20050411 125000 0.00 20050411 125500 0.00 20050411 130000 0.00 20050411 130500 0.01 20050411 131000 0.00 20050411 131500 0.00 20050411 132000 0.00 20050411 132500 0.00 20050411 133000 0.00 20050411 133500 0.00 20050411 134000 0.00 20050411 134500 0.00 20050411 135000 0.00 20050411 135500 0.00 20050411 140000 0.00 20050411 140500 0.00 20050411 141000 0.00 20050411 141500 0.00 20050411 142000 0.00 20050411 142500 0.00 20050411 143000 0.00 20050411 143500 0.00 20050411 144000 0.00 20050411 144500 0.00 20050411 145000 0.00 20050411 145500 0.00 20050411 150000 0.00 20050411 150500 0.00 20050411 151000 0.00 20050411 151500 0.00 20050411 152000 0.00 20050411 152500 0.00 20050411 153000 0.00 20050411 153500 0.00 20050411 154000 0.00 20050411 154500 0.00 20050411 155000 0.00 20050411 155500 0.00 20050411 160000 0.00 20050411 160500 0.00 20050411 161000 0.00 20050411 161500 0.00 20050411 162000 0.00 20050411 162500 0.00 20050411 163000 0.00 20050411 163500 0.00 20050411 164000 0.01 20050411 164500 0.00 20050411 165000 0.02 20050411 165500 0.00 20050411 170000 0.00 20050411 170500 0.00 20050411 171000 0.00 20050411 171500 0.00 20050411 172000 0.00 20050411 172500 0.00 20050411 173000 0.00 20050411 173500 0.00 20050411 174000 0.00 20050411 174500 0.01 20050411 175000 0.00 20050411 175500 0.00 20050411 180000 0.00 20050411 180500 0.00 20050411 181000 0.00 20050411 181500 0.00 20050411 182000 0.00 20050411 182500 0.00 20050411 183000 0.00 20050411 183500 0.00 20050411 184000 0.00 20050411 184500 0.00 20050411 185000 0.00 20050411 185500 0.00 20050411 190000 0.00 20050411 190500 0.00 20050411 191000 0.00 20050411 191500 0.00 20050411 192000 0.00 20050411 192500 0.00 20050411 193000 0.00 20050411 193500 0.00 20050411 194000 0.00 20050411 194500 0.00 20050411 195000 0.00 20050411 195500 0.00 20050411 200000 0.00 20050411 200500 0.00 20050411 201000 0.00 20050411 201500 0.00 20050411 202000 0.00 20050411 202500 0.00 20050411 203000 0.00 20050411 203500 0.00 20050411 204000 0.00 20050411 204500 0.00 20050411 205000 0.00 20050411 205500 0.00 20050411 210000 0.00 20050411 210500 0.00 20050411 211000 0.00 20050411 211500 0.00 20050411 212000 0.00 20050411 212500 0.00 20050411 213000 0.00 20050411 213500 0.00 20050411 214000 0.00 20050411 214500 0.00 20050411 215000 0.00 20050411 215500 0.02 20050411 220000 0.01 20050411 220500 0.01 20050411 221000 0.02 20050411 221500 0.00 20050411 222000 0.00 20050411 222500 0.01 20050411 223000 0.00 20050411 223500 0.00 20050411 224000 0.00 20050411 224500 0.00 20050411 225000 0.00 20050411 225500 0.00 20050411 230000 0.00 20050411 230500 0.00 20050411 231000 0.00 20050411 231500 0.00 20050411 232000 0.00 20050411 232500 0.00 20050411 233000 0.00 20050411 233500 0.00 20050411 234000 0.00 20050411 234500 0.00 20050411 235000 0.00 20050411 235500 0.00 20050412 000000 0.00 20050412 000500 0.00 20050412 001000 0.00 20050412 001500 0.00 20050412 002000 0.00 20050412 002500 0.00 20050412 003000 0.01 20050412 003500 0.00 20050412 004000 0.00 20050412 004500 0.00 20050412 005000 0.00 20050412 005500 0.00 20050412 010000 0.01 20050412 010500 0.00 20050412 011000 0.01 20050412 011500 0.01 20050412 012000 0.00 20050412 012500 0.00 20050412 013000 0.01 20050412 013500 0.00 20050412 014000 0.00 20050412 014500 0.00 20050412 015000 0.02 20050412 015500 0.00 20050412 020000 0.01 20050412 020500 0.00 20050412 021000 0.00 20050412 021500 0.00 20050412 022000 0.00 20050412 022500 0.00 20050412 023000 0.00 20050412 023500 0.00 20050412 024000 0.00 20050412 024500 0.00 20050412 025000 0.00 20050412 025500 0.00 20050412 030000 0.01 20050412 030500 0.00 20050412 031000 0.00 20050412 031500 0.00 20050412 032000 0.00 20050412 032500 0.00 20050412 033000 0.00 20050412 033500 0.00 20050412 034000 0.00 20050412 034500 0.00 20050412 035000 0.00 20050412 035500 0.00 20050412 040000 0.00 20050412 040500 0.00 20050412 041000 0.00 20050412 041500 0.00 20050412 042000 0.00 20050412 042500 0.00 20050412 043000 0.00 20050412 043500 0.00 20050412 044000 0.00 20050412 044500 0.00 20050412 045000 0.00 20050412 045500 0.00 20050412 050000 0.00 20050412 050500 0.00 20050412 051000 0.00 20050412 051500 0.00 20050412 052000 0.00 20050412 052500 0.00 20050412 053000 0.00 20050412 053500 0.00 20050412 054000 0.00 20050412 054500 0.00 20050412 055000 0.00 20050412 055500 0.00 20050412 060000 0.00 20050412 060500 0.00 20050412 061000 0.00 20050412 061500 0.00 20050412 062000 0.00 20050412 062500 0.00 20050412 063000 0.00 20050412 063500 0.00 20050412 064000 0.00 20050412 064500 0.00 20050412 065000 0.00 20050412 065500 0.00 20050412 070000 0.00 20050412 070500 0.00 20050412 071000 0.00 20050412 071500 0.00 20050412 072000 0.00 20050412 072500 0.00 20050412 073000 0.00 20050412 073500 0.00 20050412 074000 0.00 20050412 074500 0.00 20050412 075000 0.00 20050412 075500 0.00 20050412 080000 0.00 20050412 080500 0.00 20050412 081000 0.00 20050412 081500 0.00 20050412 082000 0.00 20050412 082500 0.00 20050412 083000 0.00 20050412 083500 0.00 20050412 084000 0.00 20050412 084500 0.00 20050412 085000 0.00 20050412 085500 0.00 20050412 090000 0.00 20050412 090500 0.00 20050412 091000 0.00 20050412 091500 0.00 20050412 092000 0.00 20050412 092500 0.00 20050412 093000 0.00 20050412 093500 0.00 20050412 094000 0.00 20050412 094500 0.00 20050412 095000 0.00 20050412 095500 0.00 20050412 100000 0.00 20050412 100500 0.00 20050412 101000 0.00 20050412 101500 0.00 20050412 102000 0.00 20050412 102500 0.00 20050412 103000 0.00 20050412 103500 0.00 20050412 104000 0.00 20050412 104500 0.00 20050412 105000 0.00 20050412 105500 0.00 20050412 110000 0.00 20050412 110500 0.00 20050412 111000 0.00 20050412 111500 0.00 20050412 112000 0.00 20050412 112500 0.00 20050412 113000 0.00 20050412 113500 0.00 20050412 114000 0.00 20050412 114500 0.00 20050412 115000 0.00 20050412 115500 0.00 20050412 120000 0.00 20050412 120500 0.00 20050412 121000 0.00 20050412 121500 0.00 20050412 122000 0.00 20050412 122500 0.00 20050412 123000 0.00 20050412 123500 0.00 20050412 124000 0.00 20050412 124500 0.00 20050412 125000 0.00 20050412 125500 0.00 20050412 130000 0.00 20050412 130500 0.00 20050412 131000 0.00 20050412 131500 0.00 20050412 132000 0.00 20050412 132500 0.00 20050412 133000 0.00 20050412 133500 0.00 20050412 134000 0.00 20050412 134500 0.00 20050412 135000 0.00 20050412 135500 0.00 20050412 140000 0.00 20050412 140500 0.00 20050412 141000 0.00 20050412 141500 0.00 20050412 142000 0.00 20050412 142500 0.00 20050412 143000 0.00 20050412 143500 0.00 20050412 144000 0.00 20050412 144500 0.00 20050412 145000 0.00 20050412 145500 0.00 20050412 150000 0.00 20050412 150500 0.00 20050412 151000 0.00 20050412 151500 0.00 20050412 152000 0.00 20050412 152500 0.00 20050412 153000 0.00 20050412 153500 0.00 20050412 154000 0.00 20050412 154500 0.00 20050412 155000 0.00 20050412 155500 0.00 20050412 160000 0.00 20050412 160500 0.00 20050412 161000 0.00 20050412 161500 0.00 20050412 162000 0.00 20050412 162500 0.00 20050412 163000 0.00 20050412 163500 0.00 20050412 164000 0.00 20050412 164500 0.00 20050412 165000 0.00 20050412 165500 0.00 20050412 170000 0.00 20050412 170500 0.00 20050412 171000 0.00 20050412 171500 0.00 20050412 172000 0.00 20050412 172500 0.00 20050412 173000 0.00 20050412 173500 0.00 20050412 174000 0.00 20050412 174500 0.00 20050412 175000 0.00 20050412 175500 0.00 20050412 180000 0.00 20050412 180500 0.00 20050412 181000 0.00 20050412 181500 0.00 20050412 182000 0.00 20050412 182500 0.00 20050412 183000 0.00 20050412 183500 0.00 20050412 184000 0.00 20050412 184500 0.00 20050412 185000 0.00 20050412 185500 0.00 20050412 190000 0.00 20050412 190500 0.00 20050412 191000 0.00 20050412 191500 0.00 20050412 192000 0.00 20050412 192500 0.00 20050412 193000 0.00 20050412 193500 0.00 20050412 194000 0.00 20050412 194500 0.00 20050412 195000 0.00 20050412 195500 0.00 20050412 200000 0.00 20050412 200500 0.00 20050412 201000 0.00 20050412 201500 0.00 20050412 202000 0.00 20050412 202500 0.00 20050412 203000 0.00 20050412 203500 0.00 20050412 204000 0.00 20050412 204500 0.00 20050412 205000 0.00 20050412 205500 0.00 20050412 210000 0.00 20050412 210500 0.00 20050412 211000 0.00 20050412 211500 0.00 20050412 212000 0.00 20050412 212500 0.00 20050412 213000 0.00 20050412 213500 0.00 20050412 214000 0.00 20050412 214500 0.00 20050412 215000 0.00 20050412 215500 0.00 20050412 220000 0.00 20050412 220500 0.00 20050412 221000 0.00 20050412 221500 0.00 20050412 222000 0.00 20050412 222500 0.00 20050412 223000 0.00 20050412 223500 0.00 20050412 224000 0.00 20050412 224500 0.00 20050412 225000 0.00 20050412 225500 0.00 20050412 230000 0.00 20050412 230500 0.00 20050412 231000 0.00 20050412 231500 0.00 20050412 232000 0.00 20050412 232500 0.00 20050412 233000 0.00 20050412 233500 0.00 20050412 234000 0.00 20050412 234500 0.00 20050412 235000 0.00 20050412 235500 0.00 20050413 000000 0.00 20050413 000500 0.00 20050413 001000 0.00 20050413 001500 0.00 20050413 002000 0.00 20050413 002500 0.00 20050413 003000 0.00 20050413 003500 0.00 20050413 004000 0.00 20050413 004500 0.00 20050413 005000 0.00 20050413 005500 0.00 20050413 010000 0.00 20050413 010500 0.00 20050413 011000 0.00 20050413 011500 0.00 20050413 012000 0.00 20050413 012500 0.00 20050413 013000 0.00 20050413 013500 0.00 20050413 014000 0.00 20050413 014500 0.00 20050413 015000 0.00 20050413 015500 0.00 20050413 020000 0.00 20050413 020500 0.00 20050413 021000 0.00 20050413 021500 0.00 20050413 022000 0.00 20050413 022500 0.00 20050413 023000 0.00 20050413 023500 0.00 20050413 024000 0.00 20050413 024500 0.00 20050413 025000 0.00 20050413 025500 0.00 20050413 030000 0.00 20050413 030500 0.00 20050413 031000 0.00 20050413 031500 0.00 20050413 032000 0.00 20050413 032500 0.00 20050413 033000 0.00 20050413 033500 0.00 20050413 034000 0.00 20050413 034500 0.00 20050413 035000 0.00 20050413 035500 0.00 20050413 040000 0.00 20050413 040500 0.00 20050413 041000 0.00 20050413 041500 0.00 20050413 042000 0.00 20050413 042500 0.00 20050413 043000 0.00 20050413 043500 0.00 20050413 044000 0.00 20050413 044500 0.00 20050413 045000 0.00 20050413 045500 0.00 20050413 050000 0.00 20050413 050500 0.00 20050413 051000 0.00 20050413 051500 0.00 20050413 052000 0.00 20050413 052500 0.00 20050413 053000 0.00 20050413 053500 0.00 20050413 054000 0.00 20050413 054500 0.00 20050413 055000 0.00 20050413 055500 0.00 20050413 060000 0.00 20050413 060500 0.00 20050413 061000 0.00 20050413 061500 0.00 20050413 062000 0.00 20050413 062500 0.00 20050413 063000 0.00 20050413 063500 0.00 20050413 064000 0.00 20050413 064500 0.00 20050413 065000 0.00 20050413 065500 0.00 20050413 070000 0.00 20050413 070500 0.00 20050413 071000 0.00 20050413 071500 0.00 20050413 072000 0.00 20050413 072500 0.00 20050413 073000 0.00 20050413 073500 0.00 20050413 074000 0.00 20050413 074500 0.00 20050413 075000 0.00 20050413 075500 0.00 20050413 080000 0.00 20050413 080500 0.00 20050413 081000 0.00 20050413 081500 0.00 20050413 082000 0.00 20050413 082500 0.00 20050413 083000 0.00 20050413 083500 0.00 20050413 084000 0.00 20050413 084500 0.00 20050413 085000 0.00 20050413 085500 0.00 20050413 090000 0.00 20050413 090500 0.00 20050413 091000 0.00 20050413 091500 0.00 20050413 092000 0.00 20050413 092500 0.00 20050413 093000 0.00 20050413 093500 0.00 20050413 094000 0.00 20050413 094500 0.00 20050413 095000 0.00 20050413 095500 0.00 20050413 100000 0.00 20050413 100500 0.00 20050413 101000 0.00 20050413 101500 0.00 20050413 102000 0.00 20050413 102500 0.00 20050413 103000 0.00 20050413 103500 0.00 20050413 104000 0.00 20050413 104500 0.00 20050413 105000 0.00 20050413 105500 0.00 20050413 110000 0.00 20050413 110500 0.00 20050413 111000 0.00 20050413 111500 0.00 20050413 112000 0.00 20050413 112500 0.00 20050413 113000 0.00 20050413 113500 0.00 20050413 114000 0.00 20050413 114500 0.00 20050413 115000 0.00 20050413 115500 0.00 20050413 120000 0.00 20050413 120500 0.00 20050413 121000 0.00 20050413 121500 0.00 20050413 122000 0.00 20050413 122500 0.00 20050413 123000 0.00 20050413 123500 0.00 20050413 124000 0.00 20050413 124500 0.00 20050413 125000 0.00 20050413 125500 0.00 20050413 130000 0.00 20050413 130500 0.00 20050413 131000 0.00 20050413 131500 0.00 20050413 132000 0.00 20050413 132500 0.00 20050413 133000 0.00 20050413 133500 0.00 20050413 134000 0.00 20050413 134500 0.00 20050413 135000 0.00 20050413 135500 0.00 20050413 140000 0.00 20050413 140500 0.00 20050413 141000 0.00 20050413 141500 0.00 20050413 142000 0.00 20050413 142500 0.00 20050413 143000 0.00 20050413 143500 0.00 20050413 144000 0.00 20050413 144500 0.00 20050413 145000 0.00 20050413 145500 0.00 20050413 150000 0.00 20050413 150500 0.00 20050413 151000 0.00 20050413 151500 0.00 20050413 152000 0.00 20050413 152500 0.00 20050413 153000 0.00 20050413 153500 0.00 20050413 154000 0.00 20050413 154500 0.00 20050413 155000 0.00 20050413 155500 0.00 20050413 160000 0.00 20050413 160500 0.00 20050413 161000 0.00 20050413 161500 0.00 20050413 162000 0.00 20050413 162500 0.00 20050413 163000 0.00 20050413 163500 0.00 20050413 164000 0.00 20050413 164500 0.00 20050413 165000 0.00 20050413 165500 0.00 20050413 170000 0.00 20050413 170500 0.00 20050413 171000 0.00 20050413 171500 0.00 20050413 172000 0.00 20050413 172500 0.00 20050413 173000 0.00 20050413 173500 0.00 20050413 174000 0.00 20050413 174500 0.00 20050413 175000 0.00 20050413 175500 0.00 20050413 180000 0.00 20050413 180500 0.00 20050413 181000 0.00 20050413 181500 0.00 20050413 182000 0.00 20050413 182500 0.00 20050413 183000 0.00 20050413 183500 0.00 20050413 184000 0.00 20050413 184500 0.00 20050413 185000 0.00 20050413 185500 0.00 20050413 190000 0.00 20050413 190500 0.00 20050413 191000 0.00 20050413 191500 0.00 20050413 192000 0.00 20050413 192500 0.00 20050413 193000 0.00 20050413 193500 0.00 20050413 194000 0.00 20050413 194500 0.00 20050413 195000 0.00 20050413 195500 0.00 20050413 200000 0.00 20050413 200500 0.00 20050413 201000 0.00 20050413 201500 0.00 20050413 202000 0.00 20050413 202500 0.00 20050413 203000 0.00 20050413 203500 0.00 20050413 204000 0.00 20050413 204500 0.00 20050413 205000 0.00 20050413 205500 0.00 20050413 210000 0.00 20050413 210500 0.00 20050413 211000 0.00 20050413 211500 0.00 20050413 212000 0.00 20050413 212500 0.00 20050413 213000 0.00 20050413 213500 0.00 20050413 214000 0.00 20050413 214500 0.00 20050413 215000 0.00 20050413 215500 0.00 20050413 220000 0.00 20050413 220500 0.00 20050413 221000 0.00 20050413 221500 0.00 20050413 222000 0.00 20050413 222500 0.00 20050413 223000 0.00 20050413 223500 0.00 20050413 224000 0.00 20050413 224500 0.00 20050413 225000 0.00 20050413 225500 0.00 20050413 230000 0.00 20050413 230500 0.00 20050413 231000 0.00 20050413 231500 0.00 20050413 232000 0.00 20050413 232500 0.00 20050413 233000 0.00 20050413 233500 0.00 20050413 234000 0.00 20050413 234500 0.00 20050413 235000 0.00 20050413 235500 0.00 20050414 000000 0.00 20050414 000500 0.00 20050414 001000 0.00 20050414 001500 0.00 20050414 002000 0.00 20050414 002500 0.00 20050414 003000 0.00 20050414 003500 0.00 20050414 004000 0.00 20050414 004500 0.00 20050414 005000 0.00 20050414 005500 0.00 20050414 010000 0.00 20050414 010500 0.00 20050414 011000 0.00 20050414 011500 0.00 20050414 012000 0.00 20050414 012500 0.00 20050414 013000 0.00 20050414 013500 0.00 20050414 014000 0.00 20050414 014500 0.00 20050414 015000 0.00 20050414 015500 0.00 20050414 020000 0.00 20050414 020500 0.00 20050414 021000 0.00 20050414 021500 0.00 20050414 022000 0.00 20050414 022500 0.00 20050414 023000 0.00 20050414 023500 0.00 20050414 024000 0.00 20050414 024500 0.00 20050414 025000 0.00 20050414 025500 0.00 20050414 030000 0.00 20050414 030500 0.00 20050414 031000 0.00 20050414 031500 0.00 20050414 032000 0.00 20050414 032500 0.00 20050414 033000 0.00 20050414 033500 0.00 20050414 034000 0.00 20050414 034500 0.00 20050414 035000 0.00 20050414 035500 0.00 20050414 040000 0.00 20050414 040500 0.00 20050414 041000 0.00 20050414 041500 0.00 20050414 042000 0.00 20050414 042500 0.00 20050414 043000 0.00 20050414 043500 0.00 20050414 044000 0.00 20050414 044500 0.00 20050414 045000 0.00 20050414 045500 0.00 20050414 050000 0.00 20050414 050500 0.00 20050414 051000 0.00 20050414 051500 0.00 20050414 052000 0.00 20050414 052500 0.00 20050414 053000 0.00 20050414 053500 0.00 20050414 054000 0.00 20050414 054500 0.00 20050414 055000 0.00 20050414 055500 0.00 20050414 060000 0.00 20050414 060500 0.00 20050414 061000 0.00 20050414 061500 0.00 20050414 062000 0.00 20050414 062500 0.00 20050414 063000 0.00 20050414 063500 0.00 20050414 064000 0.00 20050414 064500 0.00 20050414 065000 0.00 20050414 065500 0.00 20050414 070000 0.00 20050414 070500 0.00 20050414 071000 0.00 20050414 071500 0.00 20050414 072000 0.00 20050414 072500 0.00 20050414 073000 0.00 20050414 073500 0.00 20050414 074000 0.00 20050414 074500 0.00 20050414 075000 0.00 20050414 075500 0.00 20050414 080000 0.00 20050414 080500 0.00 20050414 081000 0.00 20050414 081500 0.00 20050414 082000 0.00 20050414 082500 0.00 20050414 083000 0.00 20050414 083500 0.00 20050414 084000 0.00 20050414 084500 0.00 20050414 085000 0.00 20050414 085500 0.00 20050414 090000 0.00 20050414 090500 0.00 20050414 091000 0.00 20050414 091500 0.00 20050414 092000 0.00 20050414 092500 0.00 20050414 093000 0.00 20050414 093500 0.00 20050414 094000 0.00 20050414 094500 0.00 20050414 095000 0.00 20050414 095500 0.00 20050414 100000 0.00 20050414 100500 0.00 20050414 101000 0.00 20050414 101500 0.00 20050414 102000 0.00 20050414 102500 0.00 20050414 103000 0.00 20050414 103500 0.00 20050414 104000 0.00 20050414 104500 0.00 20050414 105000 0.00 20050414 105500 0.00 20050414 110000 0.00 20050414 110500 0.00 20050414 111000 0.00 20050414 111500 0.00 20050414 112000 0.00 20050414 112500 0.00 20050414 113000 0.00 20050414 113500 0.00 20050414 114000 0.00 20050414 114500 0.00 20050414 115000 0.00 20050414 115500 0.00 20050414 120000 0.00 20050414 120500 0.00 20050414 121000 0.00 20050414 121500 0.00 20050414 122000 0.00 20050414 122500 0.00 20050414 123000 0.00 20050414 123500 0.00 20050414 124000 0.00 20050414 124500 0.00 20050414 125000 0.00 20050414 125500 0.00 20050414 130000 0.00 20050414 130500 0.00 20050414 131000 0.00 20050414 131500 0.00 20050414 132000 0.00 20050414 132500 0.00 20050414 133000 0.00 20050414 133500 0.00 20050414 134000 0.00 20050414 134500 0.00 20050414 135000 0.00 20050414 135500 0.00 20050414 140000 0.00 20050414 140500 0.00 20050414 141000 0.00 20050414 141500 0.00 20050414 142000 0.00 20050414 142500 0.00 20050414 143000 0.00 20050414 143500 0.00 20050414 144000 0.00 20050414 144500 0.00 20050414 145000 0.00 20050414 145500 0.00 20050414 150000 0.00 20050414 150500 0.00 20050414 151000 0.00 20050414 151500 0.00 20050414 152000 0.00 20050414 152500 0.00 20050414 153000 0.00 20050414 153500 0.00 20050414 154000 0.00 20050414 154500 0.00 20050414 155000 0.00 20050414 155500 0.00 20050414 160000 0.00 20050414 160500 0.00 20050414 161000 0.00 20050414 161500 0.00 20050414 162000 0.00 20050414 162500 0.00 20050414 163000 0.00 20050414 163500 0.00 20050414 164000 0.00 20050414 164500 0.00 20050414 165000 0.00 20050414 165500 0.00 20050414 170000 0.00 20050414 170500 0.00 20050414 171000 0.00 20050414 171500 0.00 20050414 172000 0.00 20050414 172500 0.00 20050414 173000 0.00 20050414 173500 0.00 20050414 174000 0.00 20050414 174500 0.00 20050414 175000 0.00 20050414 175500 0.00 20050414 180000 0.00 20050414 180500 0.00 20050414 181000 0.00 20050414 181500 0.00 20050414 182000 0.00 20050414 182500 0.00 20050414 183000 0.00 20050414 183500 0.00 20050414 184000 0.00 20050414 184500 0.00 20050414 185000 0.00 20050414 185500 0.00 20050414 190000 0.00 20050414 190500 0.00 20050414 191000 0.00 20050414 191500 0.00 20050414 192000 0.00 20050414 192500 0.00 20050414 193000 0.00 20050414 193500 0.00 20050414 194000 0.00 20050414 194500 0.00 20050414 195000 0.00 20050414 195500 0.00 20050414 200000 0.00 20050414 200500 0.00 20050414 201000 0.00 20050414 201500 0.00 20050414 202000 0.00 20050414 202500 0.00 20050414 203000 0.00 20050414 203500 0.00 20050414 204000 0.00 20050414 204500 0.00 20050414 205000 0.00 20050414 205500 0.00 20050414 210000 0.00 20050414 210500 0.00 20050414 211000 0.00 20050414 211500 0.00 20050414 212000 0.00 20050414 212500 0.00 20050414 213000 0.00 20050414 213500 0.00 20050414 214000 0.00 20050414 214500 0.00 20050414 215000 0.00 20050414 215500 0.00 20050414 220000 0.00 20050414 220500 0.00 20050414 221000 0.00 20050414 221500 0.00 20050414 222000 0.00 20050414 222500 0.00 20050414 223000 0.00 20050414 223500 0.00 20050414 224000 0.00 20050414 224500 0.00 20050414 225000 0.00 20050414 225500 0.00 20050414 230000 0.00 20050414 230500 0.00 20050414 231000 0.00 20050414 231500 0.00 20050414 232000 0.00 20050414 232500 0.00 20050414 233000 0.00 20050414 233500 0.00 20050414 234000 0.00 20050414 234500 0.00 20050414 235000 0.00 20050414 235500 0.00 20050415 000000 0.00 20050415 000500 0.00 20050415 001000 0.00 20050415 001500 0.00 20050415 002000 0.00 20050415 002500 0.00 20050415 003000 0.00 20050415 003500 0.00 20050415 004000 0.00 20050415 004500 0.00 20050415 005000 0.00 20050415 005500 0.00 20050415 010000 0.00 20050415 010500 0.00 20050415 011000 0.00 20050415 011500 0.00 20050415 012000 0.00 20050415 012500 0.00 20050415 013000 0.00 20050415 013500 0.00 20050415 014000 0.00 20050415 014500 0.00 20050415 015000 0.00 20050415 015500 0.00 20050415 020000 0.00 20050415 020500 0.00 20050415 021000 0.00 20050415 021500 0.00 20050415 022000 0.00 20050415 022500 0.00 20050415 023000 0.00 20050415 023500 0.00 20050415 024000 0.00 20050415 024500 0.00 20050415 025000 0.00 20050415 025500 0.00 20050415 030000 0.00 20050415 030500 0.00 20050415 031000 0.00 20050415 031500 0.00 20050415 032000 0.00 20050415 032500 0.00 20050415 033000 0.00 20050415 033500 0.00 20050415 034000 0.00 20050415 034500 0.00 20050415 035000 0.00 20050415 035500 0.00 20050415 040000 0.00 20050415 040500 0.00 20050415 041000 0.00 20050415 041500 0.00 20050415 042000 0.00 20050415 042500 0.00 20050415 043000 0.00 20050415 043500 0.00 20050415 044000 0.00 20050415 044500 0.00 20050415 045000 0.00 20050415 045500 0.00 20050415 050000 0.00 20050415 050500 0.00 20050415 051000 0.00 20050415 051500 0.00 20050415 052000 0.00 20050415 052500 0.00 20050415 053000 0.00 20050415 053500 0.00 20050415 054000 0.00 20050415 054500 0.00 20050415 055000 0.00 20050415 055500 0.00 20050415 060000 0.00 20050415 060500 0.00 20050415 061000 0.00 20050415 061500 0.00 20050415 062000 0.00 20050415 062500 0.00 20050415 063000 0.00 20050415 063500 0.00 20050415 064000 0.00 20050415 064500 0.00 20050415 065000 0.00 20050415 065500 0.00 20050415 070000 0.00 20050415 070500 0.00 20050415 071000 0.00 20050415 071500 0.00 20050415 072000 0.00 20050415 072500 0.00 20050415 073000 0.00 20050415 073500 0.00 20050415 074000 0.00 20050415 074500 0.00 20050415 075000 0.00 20050415 075500 0.00 20050415 080000 0.00 20050415 080500 0.00 20050415 081000 0.00 20050415 081500 0.00 20050415 082000 0.00 20050415 082500 0.00 20050415 083000 0.00 20050415 083500 0.00 20050415 084000 0.00 20050415 084500 0.00 20050415 085000 0.00 20050415 085500 0.00 20050415 090000 0.00 20050415 090500 0.00 20050415 091000 0.00 20050415 091500 0.00 20050415 092000 0.00 20050415 092500 0.00 20050415 093000 0.00 20050415 093500 0.00 20050415 094000 0.00 20050415 094500 0.00 20050415 095000 0.00 20050415 095500 0.00 20050415 100000 0.00 20050415 100500 0.00 20050415 101000 0.00 20050415 101500 0.00 20050415 102000 0.00 20050415 102500 0.00 20050415 103000 0.00 20050415 103500 0.00 20050415 104000 0.00 20050415 104500 0.00 20050415 105000 0.00 20050415 105500 0.00 20050415 110000 0.00 20050415 110500 0.00 20050415 111000 0.00 20050415 111500 0.00 20050415 112000 0.00 20050415 112500 0.00 20050415 113000 0.00 20050415 113500 0.00 20050415 114000 0.00 20050415 114500 0.00 20050415 115000 0.00 20050415 115500 0.00 20050415 120000 0.00 20050415 120500 0.00 20050415 121000 0.00 20050415 121500 0.00 20050415 122000 0.00 20050415 122500 0.00 20050415 123000 0.00 20050415 123500 0.00 20050415 124000 0.00 20050415 124500 0.00 20050415 125000 0.00 20050415 125500 0.00 20050415 130000 0.00 20050415 130500 0.00 20050415 131000 0.00 20050415 131500 0.00 20050415 132000 0.00 20050415 132500 0.00 20050415 133000 0.00 20050415 133500 0.00 20050415 134000 0.00 20050415 134500 0.00 20050415 135000 0.00 20050415 135500 0.00 20050415 140000 0.00 20050415 140500 0.00 20050415 141000 0.00 20050415 141500 0.00 20050415 142000 0.00 20050415 142500 0.00 20050415 143000 0.00 20050415 143500 0.00 20050415 144000 0.00 20050415 144500 0.00 20050415 145000 0.00 20050415 145500 0.00 20050415 150000 0.00 20050415 150500 0.00 20050415 151000 0.00 20050415 151500 0.00 20050415 152000 0.00 20050415 152500 0.00 20050415 153000 0.00 20050415 153500 0.00 20050415 154000 0.00 20050415 154500 0.00 20050415 155000 0.00 20050415 155500 0.00 20050415 160000 0.00 20050415 160500 0.00 20050415 161000 0.00 20050415 161500 0.00 20050415 162000 0.00 20050415 162500 0.00 20050415 163000 0.00 20050415 163500 0.00 20050415 164000 0.00 20050415 164500 0.00 20050415 165000 0.00 20050415 165500 0.00 20050415 170000 0.00 20050415 170500 0.00 20050415 171000 0.00 20050415 171500 0.00 20050415 172000 0.00 20050415 172500 0.00 20050415 173000 0.00 20050415 173500 0.00 20050415 174000 0.00 20050415 174500 0.00 20050415 175000 0.00 20050415 175500 0.00 20050415 180000 0.00 20050415 180500 0.00 20050415 181000 0.00 20050415 181500 0.00 20050415 182000 0.00 20050415 182500 0.00 20050415 183000 0.00 20050415 183500 0.00 20050415 184000 0.00 20050415 184500 0.00 20050415 185000 0.00 20050415 185500 0.00 20050415 190000 0.00 20050415 190500 0.00 20050415 191000 0.00 20050415 191500 0.00 20050415 192000 0.00 20050415 192500 0.00 20050415 193000 0.00 20050415 193500 0.00 20050415 194000 0.00 20050415 194500 0.00 20050415 195000 0.00 20050415 195500 0.00 20050415 200000 0.00 20050415 200500 0.00 20050415 201000 0.00 20050415 201500 0.00 20050415 202000 0.00 20050415 202500 0.00 20050415 203000 0.00 20050415 203500 0.00 20050415 204000 0.00 20050415 204500 0.00 20050415 205000 0.00 20050415 205500 0.00 20050415 210000 0.00 20050415 210500 0.00 20050415 211000 0.00 20050415 211500 0.00 20050415 212000 0.00 20050415 212500 0.00 20050415 213000 0.00 20050415 213500 0.00 20050415 214000 0.00 20050415 214500 0.00 20050415 215000 0.00 20050415 215500 0.00 20050415 220000 0.00 20050415 220500 0.00 20050415 221000 0.00 20050415 221500 0.00 20050415 222000 0.00 20050415 222500 0.00 20050415 223000 0.00 20050415 223500 0.00 20050415 224000 0.00 20050415 224500 0.00 20050415 225000 0.00 20050415 225500 0.00 20050415 230000 0.00 20050415 230500 0.00 20050415 231000 0.00 20050415 231500 0.00 20050415 232000 0.00 20050415 232500 0.00 20050415 233000 0.00 20050415 233500 0.00 20050415 234000 0.00 20050415 234500 0.00 20050415 235000 0.00 20050415 235500 0.00 20050416 000000 0.00 20050416 000500 0.00 20050416 001000 0.00 20050416 001500 0.00 20050416 002000 0.00 20050416 002500 0.00 20050416 003000 0.00 20050416 003500 0.00 20050416 004000 0.00 20050416 004500 0.00 20050416 005000 0.00 20050416 005500 0.00 20050416 010000 0.00 20050416 010500 0.00 20050416 011000 0.00 20050416 011500 0.00 20050416 012000 0.00 20050416 012500 0.00 20050416 013000 0.00 20050416 013500 0.00 20050416 014000 0.00 20050416 014500 0.00 20050416 015000 0.00 20050416 015500 0.00 20050416 020000 0.00 20050416 020500 0.00 20050416 021000 0.00 20050416 021500 0.00 20050416 022000 0.00 20050416 022500 0.00 20050416 023000 0.00 20050416 023500 0.00 20050416 024000 0.00 20050416 024500 0.00 20050416 025000 0.00 20050416 025500 0.00 20050416 030000 0.00 20050416 030500 0.00 20050416 031000 0.00 20050416 031500 0.00 20050416 032000 0.00 20050416 032500 0.00 20050416 033000 0.00 20050416 033500 0.00 20050416 034000 0.00 20050416 034500 0.00 20050416 035000 0.00 20050416 035500 0.00 20050416 040000 0.00 20050416 040500 0.00 20050416 041000 0.00 20050416 041500 0.00 20050416 042000 0.00 20050416 042500 0.00 20050416 043000 0.00 20050416 043500 0.00 20050416 044000 0.00 20050416 044500 0.00 20050416 045000 0.00 20050416 045500 0.00 20050416 050000 0.00 20050416 050500 0.00 20050416 051000 0.00 20050416 051500 0.00 20050416 052000 0.00 20050416 052500 0.00 20050416 053000 0.00 20050416 053500 0.00 20050416 054000 0.00 20050416 054500 0.00 20050416 055000 0.00 20050416 055500 0.00 20050416 060000 0.00 20050416 060500 0.00 20050416 061000 0.00 20050416 061500 0.00 20050416 062000 0.00 20050416 062500 0.00 20050416 063000 0.00 20050416 063500 0.00 20050416 064000 0.00 20050416 064500 0.00 20050416 065000 0.00 20050416 065500 0.00 20050416 070000 0.00 20050416 070500 0.00 20050416 071000 0.00 20050416 071500 0.00 20050416 072000 0.00 20050416 072500 0.00 20050416 073000 0.00 20050416 073500 0.00 20050416 074000 0.00 20050416 074500 0.00 20050416 075000 0.00 20050416 075500 0.00 20050416 080000 0.00 20050416 080500 0.00 20050416 081000 0.00 20050416 081500 0.00 20050416 082000 0.00 20050416 082500 0.00 20050416 083000 0.00 20050416 083500 0.00 20050416 084000 0.00 20050416 084500 0.00 20050416 085000 0.00 20050416 085500 0.00 20050416 090000 0.00 20050416 090500 0.00 20050416 091000 0.00 20050416 091500 0.00 20050416 092000 0.00 20050416 092500 0.00 20050416 093000 0.00 20050416 093500 0.00 20050416 094000 0.00 20050416 094500 0.00 20050416 095000 0.00 20050416 095500 0.00 20050416 100000 0.00 20050416 100500 0.00 20050416 101000 0.00 20050416 101500 0.00 20050416 102000 0.00 20050416 102500 0.00 20050416 103000 0.00 20050416 103500 0.00 20050416 104000 0.00 20050416 104500 0.00 20050416 105000 0.00 20050416 105500 0.00 20050416 110000 0.00 20050416 110500 0.00 20050416 111000 0.00 20050416 111500 0.00 20050416 112000 0.00 20050416 112500 0.00 20050416 113000 0.00 20050416 113500 0.00 20050416 114000 0.00 20050416 114500 0.00 20050416 115000 0.00 20050416 115500 0.00 20050416 120000 0.00 20050416 120500 0.00 20050416 121000 0.00 20050416 121500 0.00 20050416 122000 0.00 20050416 122500 0.00 20050416 123000 0.00 20050416 123500 0.00 20050416 124000 0.00 20050416 124500 0.00 20050416 125000 0.00 20050416 125500 0.00 20050416 130000 0.00 20050416 130500 0.00 20050416 131000 0.00 20050416 131500 0.00 20050416 132000 0.00 20050416 132500 0.00 20050416 133000 0.00 20050416 133500 0.00 20050416 134000 0.00 20050416 134500 0.00 20050416 135000 0.00 20050416 135500 0.00 20050416 140000 0.00 20050416 140500 0.00 20050416 141000 0.00 20050416 141500 0.00 20050416 142000 0.00 20050416 142500 0.00 20050416 143000 0.00 20050416 143500 0.00 20050416 144000 0.00 20050416 144500 0.00 20050416 145000 0.00 20050416 145500 0.00 20050416 150000 0.00 20050416 150500 0.00 20050416 151000 0.00 20050416 151500 0.00 20050416 152000 0.00 20050416 152500 0.00 20050416 153000 0.00 20050416 153500 0.00 20050416 154000 0.00 20050416 154500 0.00 20050416 155000 0.00 20050416 155500 0.00 20050416 160000 0.00 20050416 160500 0.00 20050416 161000 0.00 20050416 161500 0.00 20050416 162000 0.00 20050416 162500 0.00 20050416 163000 0.00 20050416 163500 0.00 20050416 164000 0.00 20050416 164500 0.00 20050416 165000 0.00 20050416 165500 0.00 20050416 170000 0.00 20050416 170500 0.00 20050416 171000 0.00 20050416 171500 0.00 20050416 172000 0.00 20050416 172500 0.00 20050416 173000 0.00 20050416 173500 0.00 20050416 174000 0.00 20050416 174500 0.00 20050416 175000 0.00 20050416 175500 0.00 20050416 180000 0.00 20050416 180500 0.00 20050416 181000 0.00 20050416 181500 0.00 20050416 182000 0.00 20050416 182500 0.00 20050416 183000 0.00 20050416 183500 0.00 20050416 184000 0.00 20050416 184500 0.00 20050416 185000 0.00 20050416 185500 0.00 20050416 190000 0.00 20050416 190500 0.00 20050416 191000 0.00 20050416 191500 0.00 20050416 192000 0.00 20050416 192500 0.00 20050416 193000 0.00 20050416 193500 0.00 20050416 194000 0.00 20050416 194500 0.00 20050416 195000 0.00 20050416 195500 0.00 20050416 200000 0.00 20050416 200500 0.00 20050416 201000 0.00 20050416 201500 0.00 20050416 202000 0.00 20050416 202500 0.00 20050416 203000 0.00 20050416 203500 0.00 20050416 204000 0.00 20050416 204500 0.00 20050416 205000 0.00 20050416 205500 0.00 20050416 210000 0.00 20050416 210500 0.00 20050416 211000 0.00 20050416 211500 0.00 20050416 212000 0.00 20050416 212500 0.00 20050416 213000 0.00 20050416 213500 0.00 20050416 214000 0.00 20050416 214500 0.00 20050416 215000 0.00 20050416 215500 0.00 20050416 220000 0.00 20050416 220500 0.00 20050416 221000 0.00 20050416 221500 0.00 20050416 222000 0.00 20050416 222500 0.00 20050416 223000 0.00 20050416 223500 0.00 20050416 224000 0.00 20050416 224500 0.00 20050416 225000 0.00 20050416 225500 0.00 20050416 230000 0.00 20050416 230500 0.00 20050416 231000 0.00 20050416 231500 0.00 20050416 232000 0.00 20050416 232500 0.00 20050416 233000 0.00 20050416 233500 0.00 20050416 234000 0.00 20050416 234500 0.00 20050416 235000 0.00 20050416 235500 0.00 20050417 000000 0.00 20050417 000500 0.00 20050417 001000 0.00 20050417 001500 0.00 20050417 002000 0.00 20050417 002500 0.00 20050417 003000 0.00 20050417 003500 0.00 20050417 004000 0.00 20050417 004500 0.00 20050417 005000 0.00 20050417 005500 0.00 20050417 010000 0.00 20050417 010500 0.00 20050417 011000 0.00 20050417 011500 0.00 20050417 012000 0.00 20050417 012500 0.00 20050417 013000 0.00 20050417 013500 0.00 20050417 014000 0.00 20050417 014500 0.00 20050417 015000 0.00 20050417 015500 0.00 20050417 020000 0.00 20050417 020500 0.00 20050417 021000 0.00 20050417 021500 0.00 20050417 022000 0.00 20050417 022500 0.00 20050417 023000 0.00 20050417 023500 0.00 20050417 024000 0.00 20050417 024500 0.00 20050417 025000 0.00 20050417 025500 0.00 20050417 030000 0.00 20050417 030500 0.00 20050417 031000 0.00 20050417 031500 0.00 20050417 032000 0.00 20050417 032500 0.00 20050417 033000 0.00 20050417 033500 0.00 20050417 034000 0.00 20050417 034500 0.00 20050417 035000 0.00 20050417 035500 0.00 20050417 040000 0.00 20050417 040500 0.00 20050417 041000 0.00 20050417 041500 0.00 20050417 042000 0.00 20050417 042500 0.00 20050417 043000 0.00 20050417 043500 0.00 20050417 044000 0.00 20050417 044500 0.00 20050417 045000 0.00 20050417 045500 0.00 20050417 050000 0.00 20050417 050500 0.00 20050417 051000 0.00 20050417 051500 0.00 20050417 052000 0.00 20050417 052500 0.00 20050417 053000 0.00 20050417 053500 0.00 20050417 054000 0.00 20050417 054500 0.00 20050417 055000 0.00 20050417 055500 0.00 20050417 060000 0.00 20050417 060500 0.00 20050417 061000 0.00 20050417 061500 0.00 20050417 062000 0.00 20050417 062500 0.00 20050417 063000 0.00 20050417 063500 0.00 20050417 064000 0.00 20050417 064500 0.00 20050417 065000 0.00 20050417 065500 0.00 20050417 070000 0.00 20050417 070500 0.00 20050417 071000 0.00 20050417 071500 0.00 20050417 072000 0.00 20050417 072500 0.00 20050417 073000 0.00 20050417 073500 0.00 20050417 074000 0.00 20050417 074500 0.00 20050417 075000 0.00 20050417 075500 0.00 20050417 080000 0.00 20050417 080500 0.00 20050417 081000 0.00 20050417 081500 0.00 20050417 082000 0.00 20050417 082500 0.00 20050417 083000 0.00 20050417 083500 0.00 20050417 084000 0.00 20050417 084500 0.00 20050417 085000 0.00 20050417 085500 0.00 20050417 090000 0.00 20050417 090500 0.00 20050417 091000 0.00 20050417 091500 0.00 20050417 092000 0.00 20050417 092500 0.00 20050417 093000 0.00 20050417 093500 0.00 20050417 094000 0.00 20050417 094500 0.00 20050417 095000 0.00 20050417 095500 0.00 20050417 100000 0.00 20050417 100500 0.00 20050417 101000 0.00 20050417 101500 0.00 20050417 102000 0.00 20050417 102500 0.00 20050417 103000 0.00 20050417 103500 0.00 20050417 104000 0.00 20050417 104500 0.00 20050417 105000 0.00 20050417 105500 0.00 20050417 110000 0.00 20050417 110500 0.00 20050417 111000 0.00 20050417 111500 0.00 20050417 112000 0.00 20050417 112500 0.00 20050417 113000 0.00 20050417 113500 0.00 20050417 114000 0.00 20050417 114500 0.00 20050417 115000 0.00 20050417 115500 0.00 20050417 120000 0.00 20050417 120500 0.00 20050417 121000 0.00 20050417 121500 0.00 20050417 122000 0.00 20050417 122500 0.00 20050417 123000 0.00 20050417 123500 0.00 20050417 124000 0.00 20050417 124500 0.00 20050417 125000 0.00 20050417 125500 0.00 20050417 130000 0.00 20050417 130500 0.00 20050417 131000 0.00 20050417 131500 0.00 20050417 132000 0.00 20050417 132500 0.00 20050417 133000 0.00 20050417 133500 0.00 20050417 134000 0.00 20050417 134500 0.00 20050417 135000 0.00 20050417 135500 0.00 20050417 140000 0.00 20050417 140500 0.00 20050417 141000 0.00 20050417 141500 0.00 20050417 142000 0.00 20050417 142500 0.00 20050417 143000 0.00 20050417 143500 0.00 20050417 144000 0.00 20050417 144500 0.00 20050417 145000 0.00 20050417 145500 0.00 20050417 150000 0.00 20050417 150500 0.00 20050417 151000 0.00 20050417 151500 0.00 20050417 152000 0.00 20050417 152500 0.00 20050417 153000 0.00 20050417 153500 0.00 20050417 154000 0.00 20050417 154500 0.00 20050417 155000 0.00 20050417 155500 0.00 20050417 160000 0.00 20050417 160500 0.00 20050417 161000 0.00 20050417 161500 0.00 20050417 162000 0.00 20050417 162500 0.00 20050417 163000 0.00 20050417 163500 0.00 20050417 164000 0.00 20050417 164500 0.00 20050417 165000 0.00 20050417 165500 0.00 20050417 170000 0.00 20050417 170500 0.00 20050417 171000 0.00 20050417 171500 0.00 20050417 172000 0.00 20050417 172500 0.00 20050417 173000 0.00 20050417 173500 0.00 20050417 174000 0.00 20050417 174500 0.00 20050417 175000 0.00 20050417 175500 0.00 20050417 180000 0.00 20050417 180500 0.00 20050417 181000 0.00 20050417 181500 0.00 20050417 182000 0.00 20050417 182500 0.00 20050417 183000 0.00 20050417 183500 0.00 20050417 184000 0.00 20050417 184500 0.00 20050417 185000 0.00 20050417 185500 0.00 20050417 190000 0.00 20050417 190500 0.00 20050417 191000 0.00 20050417 191500 0.00 20050417 192000 0.00 20050417 192500 0.00 20050417 193000 0.00 20050417 193500 0.00 20050417 194000 0.00 20050417 194500 0.00 20050417 195000 0.00 20050417 195500 0.00 20050417 200000 0.00 20050417 200500 0.00 20050417 201000 0.00 20050417 201500 0.00 20050417 202000 0.00 20050417 202500 0.00 20050417 203000 0.00 20050417 203500 0.00 20050417 204000 0.00 20050417 204500 0.00 20050417 205000 0.00 20050417 205500 0.00 20050417 210000 0.00 20050417 210500 0.00 20050417 211000 0.00 20050417 211500 0.00 20050417 212000 0.00 20050417 212500 0.00 20050417 213000 0.00 20050417 213500 0.00 20050417 214000 0.00 20050417 214500 0.00 20050417 215000 0.00 20050417 215500 0.00 20050417 220000 0.00 20050417 220500 0.00 20050417 221000 0.00 20050417 221500 0.00 20050417 222000 0.00 20050417 222500 0.00 20050417 223000 0.00 20050417 223500 0.00 20050417 224000 0.00 20050417 224500 0.00 20050417 225000 0.00 20050417 225500 0.00 20050417 230000 0.00 20050417 230500 0.00 20050417 231000 0.00 20050417 231500 0.00 20050417 232000 0.00 20050417 232500 0.00 20050417 233000 0.00 20050417 233500 0.00 20050417 234000 0.00 20050417 234500 0.00 20050417 235000 0.00 20050417 235500 0.00 20050418 000000 0.00 20050418 000500 0.00 20050418 001000 0.00 20050418 001500 0.00 20050418 002000 0.00 20050418 002500 0.00 20050418 003000 0.00 20050418 003500 0.00 20050418 004000 0.00 20050418 004500 0.00 20050418 005000 0.00 20050418 005500 0.00 20050418 010000 0.00 20050418 010500 0.00 20050418 011000 0.00 20050418 011500 0.00 20050418 012000 0.00 20050418 012500 0.00 20050418 013000 0.00 20050418 013500 0.00 20050418 014000 0.00 20050418 014500 0.00 20050418 015000 0.00 20050418 015500 0.00 20050418 020000 0.00 20050418 020500 0.00 20050418 021000 0.00 20050418 021500 0.00 20050418 022000 0.00 20050418 022500 0.00 20050418 023000 0.00 20050418 023500 0.00 20050418 024000 0.00 20050418 024500 0.00 20050418 025000 0.00 20050418 025500 0.00 20050418 030000 0.00 20050418 030500 0.00 20050418 031000 0.00 20050418 031500 0.00 20050418 032000 0.00 20050418 032500 0.00 20050418 033000 0.00 20050418 033500 0.00 20050418 034000 0.00 20050418 034500 0.00 20050418 035000 0.00 20050418 035500 0.00 20050418 040000 0.00 20050418 040500 0.00 20050418 041000 0.00 20050418 041500 0.00 20050418 042000 0.00 20050418 042500 0.00 20050418 043000 0.00 20050418 043500 0.00 20050418 044000 0.00 20050418 044500 0.00 20050418 045000 0.00 20050418 045500 0.00 20050418 050000 0.00 20050418 050500 0.00 20050418 051000 0.00 20050418 051500 0.00 20050418 052000 0.00 20050418 052500 0.00 20050418 053000 0.00 20050418 053500 0.00 20050418 054000 0.00 20050418 054500 0.00 20050418 055000 0.00 20050418 055500 0.00 20050418 060000 0.00 20050418 060500 0.00 20050418 061000 0.00 20050418 061500 0.00 20050418 062000 0.00 20050418 062500 0.00 20050418 063000 0.00 20050418 063500 0.00 20050418 064000 0.00 20050418 064500 0.00 20050418 065000 0.00 20050418 065500 0.00 20050418 070000 0.00 20050418 070500 0.00 20050418 071000 0.00 20050418 071500 0.00 20050418 072000 0.00 20050418 072500 0.00 20050418 073000 0.00 20050418 073500 0.00 20050418 074000 0.00 20050418 074500 0.00 20050418 075000 0.00 20050418 075500 0.00 20050418 080000 0.00 20050418 080500 0.00 20050418 081000 0.00 20050418 081500 0.00 20050418 082000 0.00 20050418 082500 0.00 20050418 083000 0.00 20050418 083500 0.00 20050418 084000 0.00 20050418 084500 0.00 20050418 085000 0.00 20050418 085500 0.00 20050418 090000 0.00 20050418 090500 0.00 20050418 091000 0.00 20050418 091500 0.00 20050418 092000 0.00 20050418 092500 0.00 20050418 093000 0.00 20050418 093500 0.00 20050418 094000 0.00 20050418 094500 0.00 20050418 095000 0.00 20050418 095500 0.00 20050418 100000 0.00 20050418 100500 0.00 20050418 101000 0.00 20050418 101500 0.00 20050418 102000 0.00 20050418 102500 0.00 20050418 103000 0.00 20050418 103500 0.00 20050418 104000 0.00 20050418 104500 0.00 20050418 105000 0.00 20050418 105500 0.00 20050418 110000 0.00 20050418 110500 0.00 20050418 111000 0.00 20050418 111500 0.00 20050418 112000 0.00 20050418 112500 0.00 20050418 113000 0.00 20050418 113500 0.00 20050418 114000 0.00 20050418 114500 0.00 20050418 115000 0.00 20050418 115500 0.00 20050418 120000 0.00 20050418 120500 0.00 20050418 121000 0.00 20050418 121500 0.00 20050418 122000 0.00 20050418 122500 0.00 20050418 123000 0.00 20050418 123500 0.00 20050418 124000 0.00 20050418 124500 0.00 20050418 125000 0.00 20050418 125500 0.00 20050418 130000 0.00 20050418 130500 0.00 20050418 131000 0.00 20050418 131500 0.00 20050418 132000 0.00 20050418 132500 0.00 20050418 133000 0.00 20050418 133500 0.00 20050418 134000 0.00 20050418 134500 0.00 20050418 135000 0.00 20050418 135500 0.00 20050418 140000 0.00 20050418 140500 0.00 20050418 141000 0.00 20050418 141500 0.00 20050418 142000 0.00 20050418 142500 0.00 20050418 143000 0.00 20050418 143500 0.00 20050418 144000 0.00 20050418 144500 0.00 20050418 145000 0.00 20050418 145500 0.00 20050418 150000 0.00 20050418 150500 0.00 20050418 151000 0.00 20050418 151500 0.00 20050418 152000 0.00 20050418 152500 0.00 20050418 153000 0.00 20050418 153500 0.00 20050418 154000 0.00 20050418 154500 0.00 20050418 155000 0.00 20050418 155500 0.00 20050418 160000 0.00 20050418 160500 0.00 20050418 161000 0.00 20050418 161500 0.00 20050418 162000 0.00 20050418 162500 0.00 20050418 163000 0.00 20050418 163500 0.00 20050418 164000 0.00 20050418 164500 0.00 20050418 165000 0.00 20050418 165500 0.00 20050418 170000 0.00 20050418 170500 0.00 20050418 171000 0.00 20050418 171500 0.00 20050418 172000 0.00 20050418 172500 0.00 20050418 173000 0.00 20050418 173500 0.00 20050418 174000 0.00 20050418 174500 0.00 20050418 175000 0.00 20050418 175500 0.00 20050418 180000 0.00 20050418 180500 0.00 20050418 181000 0.00 20050418 181500 0.00 20050418 182000 0.00 20050418 182500 0.00 20050418 183000 0.00 20050418 183500 0.00 20050418 184000 0.00 20050418 184500 0.00 20050418 185000 0.00 20050418 185500 0.00 20050418 190000 0.00 20050418 190500 0.00 20050418 191000 0.00 20050418 191500 0.00 20050418 192000 0.00 20050418 192500 0.00 20050418 193000 0.00 20050418 193500 0.00 20050418 194000 0.00 20050418 194500 0.00 20050418 195000 0.00 20050418 195500 0.00 20050418 200000 0.00 20050418 200500 0.00 20050418 201000 0.00 20050418 201500 0.00 20050418 202000 0.00 20050418 202500 0.00 20050418 203000 0.00 20050418 203500 0.00 20050418 204000 0.00 20050418 204500 0.00 20050418 205000 0.00 20050418 205500 0.00 20050418 210000 0.00 20050418 210500 0.00 20050418 211000 0.00 20050418 211500 0.00 20050418 212000 0.00 20050418 212500 0.00 20050418 213000 0.00 20050418 213500 0.00 20050418 214000 0.00 20050418 214500 0.00 20050418 215000 0.00 20050418 215500 0.00 20050418 220000 0.00 20050418 220500 0.00 20050418 221000 0.00 20050418 221500 0.00 20050418 222000 0.00 20050418 222500 0.00 20050418 223000 0.00 20050418 223500 0.00 20050418 224000 0.00 20050418 224500 0.00 20050418 225000 0.00 20050418 225500 0.00 20050418 230000 0.00 20050418 230500 0.00 20050418 231000 0.00 20050418 231500 0.00 20050418 232000 0.00 20050418 232500 0.00 20050418 233000 0.00 20050418 233500 0.00 20050418 234000 0.00 20050418 234500 0.00 20050418 235000 0.00 20050418 235500 0.00 20050419 000000 0.00 20050419 000500 0.00 20050419 001000 0.00 20050419 001500 0.00 20050419 002000 0.00 20050419 002500 0.00 20050419 003000 0.00 20050419 003500 0.00 20050419 004000 0.00 20050419 004500 0.00 20050419 005000 0.00 20050419 005500 0.00 20050419 010000 0.00 20050419 010500 0.00 20050419 011000 0.00 20050419 011500 0.00 20050419 012000 0.00 20050419 012500 0.00 20050419 013000 0.00 20050419 013500 0.00 20050419 014000 0.00 20050419 014500 0.00 20050419 015000 0.00 20050419 015500 0.00 20050419 020000 0.00 20050419 020500 0.00 20050419 021000 0.00 20050419 021500 0.00 20050419 022000 0.00 20050419 022500 0.00 20050419 023000 0.00 20050419 023500 0.00 20050419 024000 0.00 20050419 024500 0.00 20050419 025000 0.00 20050419 025500 0.00 20050419 030000 0.00 20050419 030500 0.00 20050419 031000 0.00 20050419 031500 0.00 20050419 032000 0.00 20050419 032500 0.00 20050419 033000 0.00 20050419 033500 0.00 20050419 034000 0.00 20050419 034500 0.00 20050419 035000 0.00 20050419 035500 0.00 20050419 040000 0.00 20050419 040500 0.00 20050419 041000 0.00 20050419 041500 0.00 20050419 042000 0.00 20050419 042500 0.00 20050419 043000 0.00 20050419 043500 0.00 20050419 044000 0.00 20050419 044500 0.00 20050419 045000 0.00 20050419 045500 0.00 20050419 050000 0.00 20050419 050500 0.00 20050419 051000 0.00 20050419 051500 0.00 20050419 052000 0.00 20050419 052500 0.00 20050419 053000 0.00 20050419 053500 0.00 20050419 054000 0.00 20050419 054500 0.00 20050419 055000 0.00 20050419 055500 0.00 20050419 060000 0.00 20050419 060500 0.00 20050419 061000 0.00 20050419 061500 0.00 20050419 062000 0.00 20050419 062500 0.00 20050419 063000 0.00 20050419 063500 0.00 20050419 064000 0.00 20050419 064500 0.00 20050419 065000 0.00 20050419 065500 0.00 20050419 070000 0.00 20050419 070500 0.00 20050419 071000 0.00 20050419 071500 0.00 20050419 072000 0.00 20050419 072500 0.00 20050419 073000 0.00 20050419 073500 0.00 20050419 074000 0.00 20050419 074500 0.00 20050419 075000 0.00 20050419 075500 0.00 20050419 080000 0.00 20050419 080500 0.00 20050419 081000 0.00 20050419 081500 0.00 20050419 082000 0.00 20050419 082500 0.00 20050419 083000 0.00 20050419 083500 0.00 20050419 084000 0.00 20050419 084500 0.00 20050419 085000 0.00 20050419 085500 0.00 20050419 090000 0.00 20050419 090500 0.00 20050419 091000 0.00 20050419 091500 0.00 20050419 092000 0.00 20050419 092500 0.00 20050419 093000 0.00 20050419 093500 0.00 20050419 094000 0.00 20050419 094500 0.00 20050419 095000 0.00 20050419 095500 0.00 20050419 100000 0.00 20050419 100500 0.00 20050419 101000 0.00 20050419 101500 0.00 20050419 102000 0.00 20050419 102500 0.00 20050419 103000 0.00 20050419 103500 0.00 20050419 104000 0.00 20050419 104500 0.00 20050419 105000 0.00 20050419 105500 0.00 20050419 110000 0.00 20050419 110500 0.00 20050419 111000 0.00 20050419 111500 0.00 20050419 112000 0.00 20050419 112500 0.00 20050419 113000 0.00 20050419 113500 0.00 20050419 114000 0.00 20050419 114500 0.00 20050419 115000 0.00 20050419 115500 0.00 20050419 120000 0.00 20050419 120500 0.00 20050419 121000 0.00 20050419 121500 0.00 20050419 122000 0.00 20050419 122500 0.00 20050419 123000 0.00 20050419 123500 0.00 20050419 124000 0.00 20050419 124500 0.00 20050419 125000 0.00 20050419 125500 0.00 20050419 130000 0.00 20050419 130500 0.00 20050419 131000 0.00 20050419 131500 0.00 20050419 132000 0.00 20050419 132500 0.00 20050419 133000 0.00 20050419 133500 0.00 20050419 134000 0.00 20050419 134500 0.00 20050419 135000 0.00 20050419 135500 0.00 20050419 140000 0.00 20050419 140500 0.00 20050419 141000 0.00 20050419 141500 0.00 20050419 142000 0.00 20050419 142500 0.00 20050419 143000 0.00 20050419 143500 0.00 20050419 144000 0.00 20050419 144500 0.00 20050419 145000 0.00 20050419 145500 0.00 20050419 150000 0.00 20050419 150500 0.00 20050419 151000 0.00 20050419 151500 0.00 20050419 152000 0.00 20050419 152500 0.00 20050419 153000 0.00 20050419 153500 0.00 20050419 154000 0.00 20050419 154500 0.00 20050419 155000 0.00 20050419 155500 0.00 20050419 160000 0.00 20050419 160500 0.00 20050419 161000 0.00 20050419 161500 0.00 20050419 162000 0.00 20050419 162500 0.00 20050419 163000 0.00 20050419 163500 0.00 20050419 164000 0.00 20050419 164500 0.00 20050419 165000 0.00 20050419 165500 0.00 20050419 170000 0.00 20050419 170500 0.00 20050419 171000 0.00 20050419 171500 0.00 20050419 172000 0.00 20050419 172500 0.00 20050419 173000 0.00 20050419 173500 0.00 20050419 174000 0.00 20050419 174500 0.00 20050419 175000 0.00 20050419 175500 0.00 20050419 180000 0.00 20050419 180500 0.00 20050419 181000 0.00 20050419 181500 0.00 20050419 182000 0.00 20050419 182500 0.00 20050419 183000 0.00 20050419 183500 0.00 20050419 184000 0.00 20050419 184500 0.00 20050419 185000 0.00 20050419 185500 0.00 20050419 190000 0.00 20050419 190500 0.00 20050419 191000 0.00 20050419 191500 0.00 20050419 192000 0.00 20050419 192500 0.00 20050419 193000 0.00 20050419 193500 0.00 20050419 194000 0.00 20050419 194500 0.00 20050419 195000 0.00 20050419 195500 0.00 20050419 200000 0.00 20050419 200500 0.00 20050419 201000 0.00 20050419 201500 0.00 20050419 202000 0.00 20050419 202500 0.00 20050419 203000 0.00 20050419 203500 0.00 20050419 204000 0.00 20050419 204500 0.00 20050419 205000 0.00 20050419 205500 0.00 20050419 210000 0.00 20050419 210500 0.00 20050419 211000 0.00 20050419 211500 0.00 20050419 212000 0.00 20050419 212500 0.00 20050419 213000 0.00 20050419 213500 0.00 20050419 214000 0.00 20050419 214500 0.00 20050419 215000 0.00 20050419 215500 0.00 20050419 220000 0.00 20050419 220500 0.00 20050419 221000 0.00 20050419 221500 0.00 20050419 222000 0.00 20050419 222500 0.00 20050419 223000 0.00 20050419 223500 0.00 20050419 224000 0.00 20050419 224500 0.00 20050419 225000 0.00 20050419 225500 0.00 20050419 230000 0.00 20050419 230500 0.00 20050419 231000 0.00 20050419 231500 0.00 20050419 232000 0.00 20050419 232500 0.00 20050419 233000 0.00 20050419 233500 0.00 20050419 234000 0.00 20050419 234500 0.00 20050419 235000 0.00 20050419 235500 0.00 20050420 000000 0.00 20050420 000500 0.00 20050420 001000 0.00 20050420 001500 0.00 20050420 002000 0.00 20050420 002500 0.00 20050420 003000 0.00 20050420 003500 0.00 20050420 004000 0.00 20050420 004500 0.00 20050420 005000 0.00 20050420 005500 0.00 20050420 010000 0.00 20050420 010500 0.00 20050420 011000 0.00 20050420 011500 0.00 20050420 012000 0.00 20050420 012500 0.00 20050420 013000 0.00 20050420 013500 0.00 20050420 014000 0.00 20050420 014500 0.00 20050420 015000 0.00 20050420 015500 0.00 20050420 020000 0.00 20050420 020500 0.00 20050420 021000 0.00 20050420 021500 0.00 20050420 022000 0.00 20050420 022500 0.00 20050420 023000 0.00 20050420 023500 0.00 20050420 024000 0.00 20050420 024500 0.00 20050420 025000 0.00 20050420 025500 0.00 20050420 030000 0.00 20050420 030500 0.00 20050420 031000 0.00 20050420 031500 0.00 20050420 032000 0.00 20050420 032500 0.00 20050420 033000 0.00 20050420 033500 0.00 20050420 034000 0.00 20050420 034500 0.00 20050420 035000 0.00 20050420 035500 0.00 20050420 040000 0.00 20050420 040500 0.00 20050420 041000 0.00 20050420 041500 0.00 20050420 042000 0.00 20050420 042500 0.00 20050420 043000 0.00 20050420 043500 0.00 20050420 044000 0.00 20050420 044500 0.00 20050420 045000 0.00 20050420 045500 0.00 20050420 050000 0.00 20050420 050500 0.00 20050420 051000 0.00 20050420 051500 0.00 20050420 052000 0.00 20050420 052500 0.00 20050420 053000 0.00 20050420 053500 0.00 20050420 054000 0.00 20050420 054500 0.00 20050420 055000 0.00 20050420 055500 0.00 20050420 060000 0.00 20050420 060500 0.00 20050420 061000 0.00 20050420 061500 0.00 20050420 062000 0.00 20050420 062500 0.00 20050420 063000 0.00 20050420 063500 0.00 20050420 064000 0.00 20050420 064500 0.00 20050420 065000 0.00 20050420 065500 0.00 20050420 070000 0.00 20050420 070500 0.00 20050420 071000 0.00 20050420 071500 0.00 20050420 072000 0.00 20050420 072500 0.00 20050420 073000 0.00 20050420 073500 0.00 20050420 074000 0.00 20050420 074500 0.00 20050420 075000 0.00 20050420 075500 0.00 20050420 080000 0.00 20050420 080500 0.00 20050420 081000 0.00 20050420 081500 0.00 20050420 082000 0.00 20050420 082500 0.00 20050420 083000 0.00 20050420 083500 0.00 20050420 084000 0.00 20050420 084500 0.00 20050420 085000 0.00 20050420 085500 0.00 20050420 090000 0.00 20050420 090500 0.00 20050420 091000 0.00 20050420 091500 0.00 20050420 092000 0.00 20050420 092500 0.00 20050420 093000 0.00 20050420 093500 0.00 20050420 094000 0.00 20050420 094500 0.00 20050420 095000 0.00 20050420 095500 0.00 20050420 100000 0.00 20050420 100500 0.00 20050420 101000 0.00 20050420 101500 0.00 20050420 102000 0.00 20050420 102500 0.00 20050420 103000 0.00 20050420 103500 0.00 20050420 104000 0.00 20050420 104500 0.00 20050420 105000 0.00 20050420 105500 0.00 20050420 110000 0.00 20050420 110500 0.00 20050420 111000 0.00 20050420 111500 0.00 20050420 112000 0.00 20050420 112500 0.00 20050420 113000 0.00 20050420 113500 0.00 20050420 114000 0.00 20050420 114500 0.00 20050420 115000 0.00 20050420 115500 0.00 20050420 120000 0.00 20050420 120500 0.00 20050420 121000 0.00 20050420 121500 0.00 20050420 122000 0.00 20050420 122500 0.00 20050420 123000 0.00 20050420 123500 0.00 20050420 124000 0.00 20050420 124500 0.00 20050420 125000 0.00 20050420 125500 0.00 20050420 130000 0.00 20050420 130500 0.00 20050420 131000 0.00 20050420 131500 0.00 20050420 132000 0.00 20050420 132500 0.00 20050420 133000 0.00 20050420 133500 0.00 20050420 134000 0.00 20050420 134500 0.00 20050420 135000 0.00 20050420 135500 0.00 20050420 140000 0.00 20050420 140500 0.00 20050420 141000 0.00 20050420 141500 0.00 20050420 142000 0.00 20050420 142500 0.00 20050420 143000 0.00 20050420 143500 0.00 20050420 144000 0.00 20050420 144500 0.00 20050420 145000 0.00 20050420 145500 0.00 20050420 150000 0.00 20050420 150500 0.00 20050420 151000 0.00 20050420 151500 0.00 20050420 152000 0.00 20050420 152500 0.00 20050420 153000 0.00 20050420 153500 0.00 20050420 154000 0.00 20050420 154500 0.00 20050420 155000 0.00 20050420 155500 0.00 20050420 160000 0.00 20050420 160500 0.00 20050420 161000 0.00 20050420 161500 0.00 20050420 162000 0.00 20050420 162500 0.00 20050420 163000 0.00 20050420 163500 0.04 20050420 164000 0.12 20050420 164500 0.18 20050420 165000 0.12 20050420 165500 0.02 20050420 170000 0.01 20050420 170500 0.00 20050420 171000 0.00 20050420 171500 0.00 20050420 172000 0.00 20050420 172500 0.00 20050420 173000 0.00 20050420 173500 0.00 20050420 174000 0.00 20050420 174500 0.01 20050420 175000 0.00 20050420 175500 0.00 20050420 180000 0.00 20050420 180500 0.00 20050420 181000 0.00 20050420 181500 0.00 20050420 182000 0.00 20050420 182500 0.00 20050420 183000 0.00 20050420 183500 0.00 20050420 184000 0.00 20050420 184500 0.00 20050420 185000 0.00 20050420 185500 0.00 20050420 190000 0.00 20050420 190500 0.00 20050420 191000 0.00 20050420 191500 0.00 20050420 192000 0.00 20050420 192500 0.00 20050420 193000 0.00 20050420 193500 0.00 20050420 194000 0.00 20050420 194500 0.00 20050420 195000 0.00 20050420 195500 0.00 20050420 200000 0.00 20050420 200500 0.00 20050420 201000 0.00 20050420 201500 0.00 20050420 202000 0.00 20050420 202500 0.00 20050420 203000 0.00 20050420 203500 0.00 20050420 204000 0.00 20050420 204500 0.00 20050420 205000 0.00 20050420 205500 0.00 20050420 210000 0.00 20050420 210500 0.00 20050420 211000 0.00 20050420 211500 0.00 20050420 212000 0.00 20050420 212500 0.00 20050420 213000 0.00 20050420 213500 0.00 20050420 214000 0.00 20050420 214500 0.00 20050420 215000 0.00 20050420 215500 0.00 20050420 220000 0.00 20050420 220500 0.00 20050420 221000 0.00 20050420 221500 0.00 20050420 222000 0.00 20050420 222500 0.00 20050420 223000 0.00 20050420 223500 0.00 20050420 224000 0.00 20050420 224500 0.00 20050420 225000 0.00 20050420 225500 0.00 20050420 230000 0.00 20050420 230500 0.00 20050420 231000 0.00 20050420 231500 0.00 20050420 232000 0.00 20050420 232500 0.00 20050420 233000 0.00 20050420 233500 0.00 20050420 234000 0.00 20050420 234500 0.00 20050420 235000 0.00 20050420 235500 0.00 20050421 000000 0.00 20050421 000500 0.00 20050421 001000 0.00 20050421 001500 0.01 20050421 002000 0.00 20050421 002500 0.00 20050421 003000 0.00 20050421 003500 0.00 20050421 004000 0.00 20050421 004500 0.00 20050421 005000 0.00 20050421 005500 0.00 20050421 010000 0.00 20050421 010500 0.00 20050421 011000 0.00 20050421 011500 0.00 20050421 012000 0.00 20050421 012500 0.00 20050421 013000 0.00 20050421 013500 0.00 20050421 014000 0.00 20050421 014500 0.00 20050421 015000 0.00 20050421 015500 0.00 20050421 020000 0.00 20050421 020500 0.00 20050421 021000 0.00 20050421 021500 0.00 20050421 022000 0.00 20050421 022500 0.00 20050421 023000 0.00 20050421 023500 0.00 20050421 024000 0.00 20050421 024500 0.00 20050421 025000 0.00 20050421 025500 0.00 20050421 030000 0.00 20050421 030500 0.00 20050421 031000 0.00 20050421 031500 0.00 20050421 032000 0.00 20050421 032500 0.00 20050421 033000 0.00 20050421 033500 0.00 20050421 034000 0.00 20050421 034500 0.00 20050421 035000 0.00 20050421 035500 0.00 20050421 040000 0.00 20050421 040500 0.00 20050421 041000 0.00 20050421 041500 0.00 20050421 042000 0.00 20050421 042500 0.00 20050421 043000 0.00 20050421 043500 0.00 20050421 044000 0.00 20050421 044500 0.00 20050421 045000 0.00 20050421 045500 0.00 20050421 050000 0.00 20050421 050500 0.00 20050421 051000 0.00 20050421 051500 0.00 20050421 052000 0.00 20050421 052500 0.00 20050421 053000 0.00 20050421 053500 0.00 20050421 054000 0.00 20050421 054500 0.00 20050421 055000 0.00 20050421 055500 0.00 20050421 060000 0.00 20050421 060500 0.00 20050421 061000 0.00 20050421 061500 0.00 20050421 062000 0.00 20050421 062500 0.00 20050421 063000 0.00 20050421 063500 0.00 20050421 064000 0.00 20050421 064500 0.00 20050421 065000 0.00 20050421 065500 0.00 20050421 070000 0.00 20050421 070500 0.00 20050421 071000 0.00 20050421 071500 0.00 20050421 072000 0.00 20050421 072500 0.00 20050421 073000 0.00 20050421 073500 0.00 20050421 074000 0.00 20050421 074500 0.00 20050421 075000 0.00 20050421 075500 0.00 20050421 080000 0.00 20050421 080500 0.00 20050421 081000 0.00 20050421 081500 0.00 20050421 082000 0.00 20050421 082500 0.00 20050421 083000 0.00 20050421 083500 0.00 20050421 084000 0.00 20050421 084500 0.00 20050421 085000 0.00 20050421 085500 0.00 20050421 090000 0.00 20050421 090500 0.00 20050421 091000 0.00 20050421 091500 0.00 20050421 092000 0.00 20050421 092500 0.00 20050421 093000 0.00 20050421 093500 0.00 20050421 094000 0.00 20050421 094500 0.00 20050421 095000 0.00 20050421 095500 0.00 20050421 100000 0.00 20050421 100500 0.00 20050421 101000 0.00 20050421 101500 0.00 20050421 102000 0.00 20050421 102500 0.00 20050421 103000 0.00 20050421 103500 0.00 20050421 104000 0.00 20050421 104500 0.00 20050421 105000 0.00 20050421 105500 0.00 20050421 110000 0.00 20050421 110500 0.00 20050421 111000 0.00 20050421 111500 0.00 20050421 112000 0.00 20050421 112500 0.00 20050421 113000 0.00 20050421 113500 0.00 20050421 114000 0.00 20050421 114500 0.00 20050421 115000 0.00 20050421 115500 0.00 20050421 120000 0.00 20050421 120500 0.00 20050421 121000 0.00 20050421 121500 0.00 20050421 122000 0.00 20050421 122500 0.00 20050421 123000 0.00 20050421 123500 0.00 20050421 124000 0.00 20050421 124500 0.00 20050421 125000 0.00 20050421 125500 0.00 20050421 130000 0.00 20050421 130500 0.00 20050421 131000 0.00 20050421 131500 0.00 20050421 132000 0.00 20050421 132500 0.00 20050421 133000 0.00 20050421 133500 0.00 20050421 134000 0.00 20050421 134500 0.00 20050421 135000 0.00 20050421 135500 0.00 20050421 140000 0.00 20050421 140500 0.00 20050421 141000 0.00 20050421 141500 0.00 20050421 142000 0.00 20050421 142500 0.00 20050421 143000 0.00 20050421 143500 0.00 20050421 144000 0.00 20050421 144500 0.00 20050421 145000 0.00 20050421 145500 0.00 20050421 150000 0.00 20050421 150500 0.00 20050421 151000 0.00 20050421 151500 0.00 20050421 152000 0.00 20050421 152500 0.00 20050421 153000 0.00 20050421 153500 0.00 20050421 154000 0.00 20050421 154500 0.00 20050421 155000 0.00 20050421 155500 0.00 20050421 160000 0.00 20050421 160500 0.00 20050421 161000 0.00 20050421 161500 0.00 20050421 162000 0.00 20050421 162500 0.00 20050421 163000 0.00 20050421 163500 0.00 20050421 164000 0.00 20050421 164500 0.00 20050421 165000 0.00 20050421 165500 0.00 20050421 170000 0.00 20050421 170500 0.00 20050421 171000 0.00 20050421 171500 0.00 20050421 172000 0.00 20050421 172500 0.00 20050421 173000 0.00 20050421 173500 0.00 20050421 174000 0.00 20050421 174500 0.00 20050421 175000 0.00 20050421 175500 0.00 20050421 180000 0.00 20050421 180500 0.00 20050421 181000 0.00 20050421 181500 0.00 20050421 182000 0.00 20050421 182500 0.00 20050421 183000 0.00 20050421 183500 0.00 20050421 184000 0.00 20050421 184500 0.00 20050421 185000 0.00 20050421 185500 0.03 20050421 190000 0.14 20050421 190500 0.07 20050421 191000 0.00 20050421 191500 0.00 20050421 192000 0.01 20050421 192500 0.00 20050421 193000 0.00 20050421 193500 0.00 20050421 194000 0.00 20050421 194500 0.00 20050421 195000 0.00 20050421 195500 0.01 20050421 200000 0.00 20050421 200500 0.00 20050421 201000 0.00 20050421 201500 0.00 20050421 202000 0.00 20050421 202500 0.00 20050421 203000 0.00 20050421 203500 0.00 20050421 204000 0.00 20050421 204500 0.00 20050421 205000 0.00 20050421 205500 0.00 20050421 210000 0.00 20050421 210500 0.00 20050421 211000 0.00 20050421 211500 0.00 20050421 212000 0.00 20050421 212500 0.00 20050421 213000 0.00 20050421 213500 0.00 20050421 214000 0.00 20050421 214500 0.00 20050421 215000 0.00 20050421 215500 0.00 20050421 220000 0.00 20050421 220500 0.00 20050421 221000 0.00 20050421 221500 0.00 20050421 222000 0.00 20050421 222500 0.00 20050421 223000 0.00 20050421 223500 0.00 20050421 224000 0.01 20050421 224500 0.00 20050421 225000 0.00 20050421 225500 0.00 20050421 230000 0.00 20050421 230500 0.00 20050421 231000 0.00 20050421 231500 0.00 20050421 232000 0.00 20050421 232500 0.00 20050421 233000 0.00 20050421 233500 0.00 20050421 234000 0.00 20050421 234500 0.00 20050421 235000 0.00 20050421 235500 0.00 20050422 000000 0.00 20050422 000500 0.00 20050422 001000 0.00 20050422 001500 0.02 20050422 002000 0.09 20050422 002500 0.05 20050422 003000 0.02 20050422 003500 0.02 20050422 004000 0.01 20050422 004500 0.02 20050422 005000 0.01 20050422 005500 0.02 20050422 010000 0.01 20050422 010500 0.01 20050422 011000 0.01 20050422 011500 0.02 20050422 012000 0.02 20050422 012500 0.01 20050422 013000 0.01 20050422 013500 0.01 20050422 014000 0.02 20050422 014500 0.01 20050422 015000 0.01 20050422 015500 0.01 20050422 020000 0.00 20050422 020500 0.00 20050422 021000 0.00 20050422 021500 0.00 20050422 022000 0.00 20050422 022500 0.00 20050422 023000 0.00 20050422 023500 0.00 20050422 024000 0.00 20050422 024500 0.00 20050422 025000 0.00 20050422 025500 0.00 20050422 030000 0.00 20050422 030500 0.00 20050422 031000 0.00 20050422 031500 0.00 20050422 032000 0.00 20050422 032500 0.00 20050422 033000 0.00 20050422 033500 0.00 20050422 034000 0.00 20050422 034500 0.00 20050422 035000 0.00 20050422 035500 0.00 20050422 040000 0.00 20050422 040500 0.00 20050422 041000 0.00 20050422 041500 0.00 20050422 042000 0.00 20050422 042500 0.00 20050422 043000 0.00 20050422 043500 0.00 20050422 044000 0.00 20050422 044500 0.00 20050422 045000 0.00 20050422 045500 0.00 20050422 050000 0.00 20050422 050500 0.00 20050422 051000 0.00 20050422 051500 0.00 20050422 052000 0.00 20050422 052500 0.00 20050422 053000 0.00 20050422 053500 0.00 20050422 054000 0.00 20050422 054500 0.00 20050422 055000 0.00 20050422 055500 0.00 20050422 060000 0.00 20050422 060500 0.00 20050422 061000 0.00 20050422 061500 0.00 20050422 062000 0.00 20050422 062500 0.00 20050422 063000 0.00 20050422 063500 0.00 20050422 064000 0.00 20050422 064500 0.00 20050422 065000 0.00 20050422 065500 0.00 20050422 070000 0.00 20050422 070500 0.00 20050422 071000 0.00 20050422 071500 0.00 20050422 072000 0.00 20050422 072500 0.00 20050422 073000 0.00 20050422 073500 0.00 20050422 074000 0.00 20050422 074500 0.00 20050422 075000 0.00 20050422 075500 0.00 20050422 080000 0.00 20050422 080500 0.00 20050422 081000 0.00 20050422 081500 0.00 20050422 082000 0.00 20050422 082500 0.00 20050422 083000 0.00 20050422 083500 0.00 20050422 084000 0.00 20050422 084500 0.00 20050422 085000 0.00 20050422 085500 0.00 20050422 090000 0.00 20050422 090500 0.00 20050422 091000 0.00 20050422 091500 0.00 20050422 092000 0.00 20050422 092500 0.00 20050422 093000 0.00 20050422 093500 0.00 20050422 094000 0.00 20050422 094500 0.00 20050422 095000 0.00 20050422 095500 0.00 20050422 100000 0.00 20050422 100500 0.00 20050422 101000 0.00 20050422 101500 0.00 20050422 102000 0.00 20050422 102500 0.00 20050422 103000 0.00 20050422 103500 0.00 20050422 104000 0.00 20050422 104500 0.00 20050422 105000 0.00 20050422 105500 0.00 20050422 110000 0.00 20050422 110500 0.00 20050422 111000 0.00 20050422 111500 0.00 20050422 112000 0.00 20050422 112500 0.00 20050422 113000 0.00 20050422 113500 0.00 20050422 114000 0.00 20050422 114500 0.00 20050422 115000 0.00 20050422 115500 0.00 20050422 120000 0.00 20050422 120500 0.00 20050422 121000 0.00 20050422 121500 0.01 20050422 122000 0.01 20050422 122500 0.01 20050422 123000 0.00 20050422 123500 0.01 20050422 124000 0.01 20050422 124500 0.01 20050422 125000 0.01 20050422 125500 0.01 20050422 130000 0.00 20050422 130500 0.01 20050422 131000 0.00 20050422 131500 0.00 20050422 132000 0.00 20050422 132500 0.00 20050422 133000 0.00 20050422 133500 0.00 20050422 134000 0.00 20050422 134500 0.00 20050422 135000 0.00 20050422 135500 0.00 20050422 140000 0.00 20050422 140500 0.00 20050422 141000 0.00 20050422 141500 0.00 20050422 142000 0.00 20050422 142500 0.00 20050422 143000 0.00 20050422 143500 0.00 20050422 144000 0.00 20050422 144500 0.00 20050422 145000 0.00 20050422 145500 0.00 20050422 150000 0.00 20050422 150500 0.00 20050422 151000 0.00 20050422 151500 0.00 20050422 152000 0.00 20050422 152500 0.00 20050422 153000 0.00 20050422 153500 0.00 20050422 154000 0.00 20050422 154500 0.00 20050422 155000 0.00 20050422 155500 0.00 20050422 160000 0.00 20050422 160500 0.00 20050422 161000 0.00 20050422 161500 0.00 20050422 162000 0.00 20050422 162500 0.00 20050422 163000 0.00 20050422 163500 0.00 20050422 164000 0.00 20050422 164500 0.00 20050422 165000 0.00 20050422 165500 0.00 20050422 170000 0.00 20050422 170500 0.00 20050422 171000 0.00 20050422 171500 0.00 20050422 172000 0.00 20050422 172500 0.00 20050422 173000 0.00 20050422 173500 0.00 20050422 174000 0.00 20050422 174500 0.00 20050422 175000 0.00 20050422 175500 0.00 20050422 180000 0.00 20050422 180500 0.00 20050422 181000 0.00 20050422 181500 0.00 20050422 182000 0.00 20050422 182500 0.00 20050422 183000 0.00 20050422 183500 0.00 20050422 184000 0.00 20050422 184500 0.00 20050422 185000 0.00 20050422 185500 0.00 20050422 190000 0.00 20050422 190500 0.00 20050422 191000 0.00 20050422 191500 0.00 20050422 192000 0.00 20050422 192500 0.00 20050422 193000 0.00 20050422 193500 0.00 20050422 194000 0.00 20050422 194500 0.00 20050422 195000 0.00 20050422 195500 0.00 20050422 200000 0.00 20050422 200500 0.00 20050422 201000 0.00 20050422 201500 0.00 20050422 202000 0.00 20050422 202500 0.00 20050422 203000 0.00 20050422 203500 0.00 20050422 204000 0.00 20050422 204500 0.00 20050422 205000 0.00 20050422 205500 0.00 20050422 210000 0.00 20050422 210500 0.00 20050422 211000 0.00 20050422 211500 0.00 20050422 212000 0.00 20050422 212500 0.00 20050422 213000 0.00 20050422 213500 0.00 20050422 214000 0.00 20050422 214500 0.00 20050422 215000 0.00 20050422 215500 0.00 20050422 220000 0.00 20050422 220500 0.00 20050422 221000 0.00 20050422 221500 0.00 20050422 222000 0.00 20050422 222500 0.00 20050422 223000 0.00 20050422 223500 0.00 20050422 224000 0.00 20050422 224500 0.00 20050422 225000 0.00 20050422 225500 0.00 20050422 230000 0.00 20050422 230500 0.00 20050422 231000 0.00 20050422 231500 0.00 20050422 232000 0.00 20050422 232500 0.00 20050422 233000 0.00 20050422 233500 0.00 20050422 234000 0.00 20050422 234500 0.00 20050422 235000 0.00 20050422 235500 0.00 20050423 000000 0.00 20050423 000500 0.00 20050423 001000 0.00 20050423 001500 0.00 20050423 002000 0.00 20050423 002500 0.00 20050423 003000 0.00 20050423 003500 0.00 20050423 004000 0.00 20050423 004500 0.00 20050423 005000 0.00 20050423 005500 0.00 20050423 010000 0.00 20050423 010500 0.00 20050423 011000 0.00 20050423 011500 0.00 20050423 012000 0.00 20050423 012500 0.00 20050423 013000 0.00 20050423 013500 0.00 20050423 014000 0.00 20050423 014500 0.00 20050423 015000 0.00 20050423 015500 0.00 20050423 020000 0.00 20050423 020500 0.00 20050423 021000 0.00 20050423 021500 0.00 20050423 022000 0.00 20050423 022500 0.00 20050423 023000 0.00 20050423 023500 0.00 20050423 024000 0.00 20050423 024500 0.00 20050423 025000 0.00 20050423 025500 0.01 20050423 030000 0.00 20050423 030500 0.00 20050423 031000 0.00 20050423 031500 0.00 20050423 032000 0.00 20050423 032500 0.00 20050423 033000 0.00 20050423 033500 0.00 20050423 034000 0.00 20050423 034500 0.00 20050423 035000 0.00 20050423 035500 0.00 20050423 040000 0.00 20050423 040500 0.00 20050423 041000 0.01 20050423 041500 0.00 20050423 042000 0.01 20050423 042500 0.00 20050423 043000 0.01 20050423 043500 0.00 20050423 044000 0.01 20050423 044500 0.00 20050423 045000 0.00 20050423 045500 0.00 20050423 050000 0.00 20050423 050500 0.01 20050423 051000 0.00 20050423 051500 0.00 20050423 052000 0.00 20050423 052500 0.01 20050423 053000 0.00 20050423 053500 0.00 20050423 054000 0.00 20050423 054500 0.00 20050423 055000 0.00 20050423 055500 0.00 20050423 060000 0.00 20050423 060500 0.00 20050423 061000 0.00 20050423 061500 0.00 20050423 062000 0.00 20050423 062500 0.00 20050423 063000 0.00 20050423 063500 0.00 20050423 064000 0.00 20050423 064500 0.00 20050423 065000 0.00 20050423 065500 0.00 20050423 070000 0.00 20050423 070500 0.00 20050423 071000 0.00 20050423 071500 0.00 20050423 072000 0.00 20050423 072500 0.00 20050423 073000 0.00 20050423 073500 0.00 20050423 074000 0.00 20050423 074500 0.00 20050423 075000 0.00 20050423 075500 0.00 20050423 080000 0.00 20050423 080500 0.00 20050423 081000 0.00 20050423 081500 0.00 20050423 082000 0.00 20050423 082500 0.00 20050423 083000 0.00 20050423 083500 0.00 20050423 084000 0.00 20050423 084500 0.00 20050423 085000 0.00 20050423 085500 0.00 20050423 090000 0.00 20050423 090500 0.00 20050423 091000 0.00 20050423 091500 0.00 20050423 092000 0.00 20050423 092500 0.00 20050423 093000 0.00 20050423 093500 0.00 20050423 094000 0.00 20050423 094500 0.00 20050423 095000 0.00 20050423 095500 0.00 20050423 100000 0.00 20050423 100500 0.00 20050423 101000 0.00 20050423 101500 0.00 20050423 102000 0.00 20050423 102500 0.00 20050423 103000 0.00 20050423 103500 0.00 20050423 104000 0.00 20050423 104500 0.00 20050423 105000 0.00 20050423 105500 0.00 20050423 110000 0.00 20050423 110500 0.00 20050423 111000 0.00 20050423 111500 0.00 20050423 112000 0.00 20050423 112500 0.00 20050423 113000 0.00 20050423 113500 0.00 20050423 114000 0.00 20050423 114500 0.00 20050423 115000 0.00 20050423 115500 0.00 20050423 120000 0.00 20050423 120500 0.00 20050423 121000 0.00 20050423 121500 0.00 20050423 122000 0.00 20050423 122500 0.00 20050423 123000 0.00 20050423 123500 0.00 20050423 124000 0.00 20050423 124500 0.00 20050423 125000 0.00 20050423 125500 0.00 20050423 130000 0.00 20050423 130500 0.00 20050423 131000 0.00 20050423 131500 0.00 20050423 132000 0.00 20050423 132500 0.00 20050423 133000 0.00 20050423 133500 0.00 20050423 134000 0.00 20050423 134500 0.00 20050423 135000 0.00 20050423 135500 0.00 20050423 140000 0.00 20050423 140500 0.00 20050423 141000 0.00 20050423 141500 0.00 20050423 142000 0.00 20050423 142500 0.00 20050423 143000 0.00 20050423 143500 0.00 20050423 144000 0.00 20050423 144500 0.00 20050423 145000 0.00 20050423 145500 0.00 20050423 150000 0.00 20050423 150500 0.00 20050423 151000 0.00 20050423 151500 0.00 20050423 152000 0.00 20050423 152500 0.00 20050423 153000 0.00 20050423 153500 0.00 20050423 154000 0.00 20050423 154500 0.00 20050423 155000 0.00 20050423 155500 0.00 20050423 160000 0.00 20050423 160500 0.00 20050423 161000 0.00 20050423 161500 0.00 20050423 162000 0.00 20050423 162500 0.00 20050423 163000 0.00 20050423 163500 0.00 20050423 164000 0.00 20050423 164500 0.00 20050423 165000 0.00 20050423 165500 0.00 20050423 170000 0.00 20050423 170500 0.00 20050423 171000 0.00 20050423 171500 0.00 20050423 172000 0.00 20050423 172500 0.00 20050423 173000 0.00 20050423 173500 0.00 20050423 174000 0.00 20050423 174500 0.00 20050423 175000 0.00 20050423 175500 0.00 20050423 180000 0.00 20050423 180500 0.00 20050423 181000 0.00 20050423 181500 0.00 20050423 182000 0.00 20050423 182500 0.00 20050423 183000 0.00 20050423 183500 0.00 20050423 184000 0.00 20050423 184500 0.00 20050423 185000 0.00 20050423 185500 0.00 20050423 190000 0.00 20050423 190500 0.00 20050423 191000 0.00 20050423 191500 0.00 20050423 192000 0.00 20050423 192500 0.00 20050423 193000 0.00 20050423 193500 0.00 20050423 194000 0.00 20050423 194500 0.00 20050423 195000 0.00 20050423 195500 0.00 20050423 200000 0.00 20050423 200500 0.00 20050423 201000 0.00 20050423 201500 0.00 20050423 202000 0.00 20050423 202500 0.00 20050423 203000 0.00 20050423 203500 0.00 20050423 204000 0.00 20050423 204500 0.00 20050423 205000 0.00 20050423 205500 0.00 20050423 210000 0.00 20050423 210500 0.00 20050423 211000 0.00 20050423 211500 0.00 20050423 212000 0.00 20050423 212500 0.00 20050423 213000 0.00 20050423 213500 0.00 20050423 214000 0.00 20050423 214500 0.00 20050423 215000 0.00 20050423 215500 0.00 20050423 220000 0.00 20050423 220500 0.00 20050423 221000 0.00 20050423 221500 0.00 20050423 222000 0.00 20050423 222500 0.00 20050423 223000 0.00 20050423 223500 0.00 20050423 224000 0.00 20050423 224500 0.00 20050423 225000 0.00 20050423 225500 0.00 20050423 230000 0.00 20050423 230500 0.00 20050423 231000 0.00 20050423 231500 0.00 20050423 232000 0.00 20050423 232500 0.00 20050423 233000 0.00 20050423 233500 0.00 20050423 234000 0.00 20050423 234500 0.00 20050423 235000 0.00 20050423 235500 0.00 20050424 000000 0.00 20050424 000500 0.00 20050424 001000 0.00 20050424 001500 0.00 20050424 002000 0.00 20050424 002500 0.00 20050424 003000 0.00 20050424 003500 0.00 20050424 004000 0.00 20050424 004500 0.00 20050424 005000 0.00 20050424 005500 0.00 20050424 010000 0.00 20050424 010500 0.00 20050424 011000 0.00 20050424 011500 0.00 20050424 012000 0.00 20050424 012500 0.00 20050424 013000 0.00 20050424 013500 0.00 20050424 014000 0.00 20050424 014500 0.00 20050424 015000 0.00 20050424 015500 0.00 20050424 020000 0.00 20050424 020500 0.00 20050424 021000 0.00 20050424 021500 0.00 20050424 022000 0.00 20050424 022500 0.00 20050424 023000 0.00 20050424 023500 0.00 20050424 024000 0.00 20050424 024500 0.00 20050424 025000 0.00 20050424 025500 0.00 20050424 030000 0.00 20050424 030500 0.00 20050424 031000 0.00 20050424 031500 0.00 20050424 032000 0.00 20050424 032500 0.00 20050424 033000 0.00 20050424 033500 0.00 20050424 034000 0.00 20050424 034500 0.00 20050424 035000 0.00 20050424 035500 0.00 20050424 040000 0.00 20050424 040500 0.00 20050424 041000 0.00 20050424 041500 0.00 20050424 042000 0.00 20050424 042500 0.00 20050424 043000 0.00 20050424 043500 0.00 20050424 044000 0.00 20050424 044500 0.00 20050424 045000 0.00 20050424 045500 0.00 20050424 050000 0.00 20050424 050500 0.00 20050424 051000 0.00 20050424 051500 0.00 20050424 052000 0.00 20050424 052500 0.00 20050424 053000 0.00 20050424 053500 0.00 20050424 054000 0.00 20050424 054500 0.00 20050424 055000 0.00 20050424 055500 0.00 20050424 060000 0.00 20050424 060500 0.00 20050424 061000 0.00 20050424 061500 0.00 20050424 062000 0.00 20050424 062500 0.00 20050424 063000 0.00 20050424 063500 0.00 20050424 064000 0.00 20050424 064500 0.00 20050424 065000 0.00 20050424 065500 0.00 20050424 070000 0.00 20050424 070500 0.00 20050424 071000 0.00 20050424 071500 0.00 20050424 072000 0.00 20050424 072500 0.00 20050424 073000 0.00 20050424 073500 0.00 20050424 074000 0.00 20050424 074500 0.00 20050424 075000 0.00 20050424 075500 0.00 20050424 080000 0.00 20050424 080500 0.00 20050424 081000 0.00 20050424 081500 0.00 20050424 082000 0.00 20050424 082500 0.00 20050424 083000 0.00 20050424 083500 0.00 20050424 084000 0.00 20050424 084500 0.00 20050424 085000 0.00 20050424 085500 0.00 20050424 090000 0.00 20050424 090500 0.00 20050424 091000 0.00 20050424 091500 0.00 20050424 092000 0.00 20050424 092500 0.00 20050424 093000 0.00 20050424 093500 0.00 20050424 094000 0.00 20050424 094500 0.00 20050424 095000 0.00 20050424 095500 0.00 20050424 100000 0.00 20050424 100500 0.00 20050424 101000 0.00 20050424 101500 0.00 20050424 102000 0.00 20050424 102500 0.00 20050424 103000 0.00 20050424 103500 0.00 20050424 104000 0.00 20050424 104500 0.00 20050424 105000 0.00 20050424 105500 0.00 20050424 110000 0.00 20050424 110500 0.00 20050424 111000 0.00 20050424 111500 0.00 20050424 112000 0.00 20050424 112500 0.00 20050424 113000 0.00 20050424 113500 0.00 20050424 114000 0.00 20050424 114500 0.00 20050424 115000 0.00 20050424 115500 0.00 20050424 120000 0.00 20050424 120500 0.00 20050424 121000 0.00 20050424 121500 0.00 20050424 122000 0.00 20050424 122500 0.00 20050424 123000 0.00 20050424 123500 0.00 20050424 124000 0.00 20050424 124500 0.00 20050424 125000 0.00 20050424 125500 0.00 20050424 130000 0.00 20050424 130500 0.00 20050424 131000 0.00 20050424 131500 0.00 20050424 132000 0.00 20050424 132500 0.00 20050424 133000 0.00 20050424 133500 0.00 20050424 134000 0.00 20050424 134500 0.00 20050424 135000 0.00 20050424 135500 0.00 20050424 140000 0.00 20050424 140500 0.00 20050424 141000 0.00 20050424 141500 0.00 20050424 142000 0.00 20050424 142500 0.00 20050424 143000 0.00 20050424 143500 0.00 20050424 144000 0.00 20050424 144500 0.00 20050424 145000 0.00 20050424 145500 0.00 20050424 150000 0.00 20050424 150500 0.00 20050424 151000 0.00 20050424 151500 0.00 20050424 152000 0.00 20050424 152500 0.00 20050424 153000 0.00 20050424 153500 0.00 20050424 154000 0.00 20050424 154500 0.00 20050424 155000 0.00 20050424 155500 0.00 20050424 160000 0.00 20050424 160500 0.00 20050424 161000 0.00 20050424 161500 0.00 20050424 162000 0.00 20050424 162500 0.00 20050424 163000 0.00 20050424 163500 0.00 20050424 164000 0.00 20050424 164500 0.00 20050424 165000 0.00 20050424 165500 0.00 20050424 170000 0.00 20050424 170500 0.00 20050424 171000 0.00 20050424 171500 0.00 20050424 172000 0.00 20050424 172500 0.00 20050424 173000 0.00 20050424 173500 0.00 20050424 174000 0.00 20050424 174500 0.00 20050424 175000 0.00 20050424 175500 0.00 20050424 180000 0.00 20050424 180500 0.00 20050424 181000 0.00 20050424 181500 0.00 20050424 182000 0.00 20050424 182500 0.00 20050424 183000 0.00 20050424 183500 0.00 20050424 184000 0.00 20050424 184500 0.00 20050424 185000 0.00 20050424 185500 0.00 20050424 190000 0.00 20050424 190500 0.00 20050424 191000 0.00 20050424 191500 0.00 20050424 192000 0.00 20050424 192500 0.00 20050424 193000 0.00 20050424 193500 0.00 20050424 194000 0.00 20050424 194500 0.00 20050424 195000 0.00 20050424 195500 0.00 20050424 200000 0.00 20050424 200500 0.00 20050424 201000 0.00 20050424 201500 0.00 20050424 202000 0.00 20050424 202500 0.00 20050424 203000 0.00 20050424 203500 0.00 20050424 204000 0.00 20050424 204500 0.00 20050424 205000 0.00 20050424 205500 0.00 20050424 210000 0.00 20050424 210500 0.00 20050424 211000 0.00 20050424 211500 0.00 20050424 212000 0.00 20050424 212500 0.00 20050424 213000 0.00 20050424 213500 0.00 20050424 214000 0.00 20050424 214500 0.00 20050424 215000 0.00 20050424 215500 0.00 20050424 220000 0.00 20050424 220500 0.00 20050424 221000 0.00 20050424 221500 0.00 20050424 222000 0.00 20050424 222500 0.00 20050424 223000 0.00 20050424 223500 0.00 20050424 224000 0.00 20050424 224500 0.00 20050424 225000 0.00 20050424 225500 0.00 20050424 230000 0.00 20050424 230500 0.00 20050424 231000 0.00 20050424 231500 0.00 20050424 232000 0.00 20050424 232500 0.00 20050424 233000 0.00 20050424 233500 0.00 20050424 234000 0.00 20050424 234500 0.00 20050424 235000 0.00 20050424 235500 0.00 20050425 000000 0.00 20050425 000500 0.00 20050425 001000 0.00 20050425 001500 0.00 20050425 002000 0.00 20050425 002500 0.00 20050425 003000 0.00 20050425 003500 0.00 20050425 004000 0.00 20050425 004500 0.00 20050425 005000 0.00 20050425 005500 0.00 20050425 010000 0.00 20050425 010500 0.00 20050425 011000 0.00 20050425 011500 0.00 20050425 012000 0.00 20050425 012500 0.00 20050425 013000 0.00 20050425 013500 0.00 20050425 014000 0.00 20050425 014500 0.00 20050425 015000 0.00 20050425 015500 0.00 20050425 020000 0.00 20050425 020500 0.00 20050425 021000 0.00 20050425 021500 0.00 20050425 022000 0.00 20050425 022500 0.00 20050425 023000 0.00 20050425 023500 0.00 20050425 024000 0.00 20050425 024500 0.00 20050425 025000 0.00 20050425 025500 0.00 20050425 030000 0.00 20050425 030500 0.00 20050425 031000 0.00 20050425 031500 0.00 20050425 032000 0.00 20050425 032500 0.00 20050425 033000 0.00 20050425 033500 0.00 20050425 034000 0.00 20050425 034500 0.00 20050425 035000 0.00 20050425 035500 0.00 20050425 040000 0.00 20050425 040500 0.00 20050425 041000 0.00 20050425 041500 0.00 20050425 042000 0.00 20050425 042500 0.00 20050425 043000 0.00 20050425 043500 0.00 20050425 044000 0.00 20050425 044500 0.00 20050425 045000 0.00 20050425 045500 0.00 20050425 050000 0.00 20050425 050500 0.00 20050425 051000 0.00 20050425 051500 0.00 20050425 052000 0.00 20050425 052500 0.00 20050425 053000 0.00 20050425 053500 0.00 20050425 054000 0.00 20050425 054500 0.00 20050425 055000 0.00 20050425 055500 0.00 20050425 060000 0.00 20050425 060500 0.00 20050425 061000 0.00 20050425 061500 0.00 20050425 062000 0.00 20050425 062500 0.00 20050425 063000 0.00 20050425 063500 0.00 20050425 064000 0.00 20050425 064500 0.00 20050425 065000 0.00 20050425 065500 0.00 20050425 070000 0.00 20050425 070500 0.00 20050425 071000 0.00 20050425 071500 0.00 20050425 072000 0.00 20050425 072500 0.00 20050425 073000 0.00 20050425 073500 0.00 20050425 074000 0.00 20050425 074500 0.00 20050425 075000 0.00 20050425 075500 0.00 20050425 080000 0.00 20050425 080500 0.00 20050425 081000 0.00 20050425 081500 0.00 20050425 082000 0.00 20050425 082500 0.00 20050425 083000 0.00 20050425 083500 0.00 20050425 084000 0.00 20050425 084500 0.00 20050425 085000 0.00 20050425 085500 0.00 20050425 090000 0.00 20050425 090500 0.00 20050425 091000 0.00 20050425 091500 0.00 20050425 092000 0.00 20050425 092500 0.00 20050425 093000 0.00 20050425 093500 0.00 20050425 094000 0.00 20050425 094500 0.00 20050425 095000 0.00 20050425 095500 0.00 20050425 100000 0.00 20050425 100500 0.00 20050425 101000 0.00 20050425 101500 0.00 20050425 102000 0.00 20050425 102500 0.00 20050425 103000 0.00 20050425 103500 0.00 20050425 104000 0.00 20050425 104500 0.00 20050425 105000 0.00 20050425 105500 0.00 20050425 110000 0.00 20050425 110500 0.00 20050425 111000 0.00 20050425 111500 0.00 20050425 112000 0.00 20050425 112500 0.00 20050425 113000 0.00 20050425 113500 0.00 20050425 114000 0.00 20050425 114500 0.00 20050425 115000 0.00 20050425 115500 0.00 20050425 120000 0.00 20050425 120500 0.00 20050425 121000 0.00 20050425 121500 0.00 20050425 122000 0.00 20050425 122500 0.00 20050425 123000 0.00 20050425 123500 0.00 20050425 124000 0.00 20050425 124500 0.00 20050425 125000 0.00 20050425 125500 0.00 20050425 130000 0.00 20050425 130500 0.00 20050425 131000 0.00 20050425 131500 0.00 20050425 132000 0.00 20050425 132500 0.00 20050425 133000 0.00 20050425 133500 0.00 20050425 134000 0.00 20050425 134500 0.00 20050425 135000 0.00 20050425 135500 0.00 20050425 140000 0.00 20050425 140500 0.00 20050425 141000 0.00 20050425 141500 0.00 20050425 142000 0.00 20050425 142500 0.00 20050425 143000 0.00 20050425 143500 0.00 20050425 144000 0.00 20050425 144500 0.00 20050425 145000 0.00 20050425 145500 0.00 20050425 150000 0.00 20050425 150500 0.00 20050425 151000 0.00 20050425 151500 0.00 20050425 152000 0.00 20050425 152500 0.00 20050425 153000 0.00 20050425 153500 0.00 20050425 154000 0.00 20050425 154500 0.00 20050425 155000 0.00 20050425 155500 0.00 20050425 160000 0.00 20050425 160500 0.00 20050425 161000 0.00 20050425 161500 0.00 20050425 162000 0.00 20050425 162500 0.00 20050425 163000 0.00 20050425 163500 0.00 20050425 164000 0.00 20050425 164500 0.00 20050425 165000 0.00 20050425 165500 0.00 20050425 170000 0.00 20050425 170500 0.00 20050425 171000 0.01 20050425 171500 0.00 20050425 172000 0.00 20050425 172500 0.01 20050425 173000 0.00 20050425 173500 0.00 20050425 174000 0.01 20050425 174500 0.00 20050425 175000 0.01 20050425 175500 0.00 20050425 180000 0.00 20050425 180500 0.00 20050425 181000 0.01 20050425 181500 0.00 20050425 182000 0.01 20050425 182500 0.00 20050425 183000 0.00 20050425 183500 0.01 20050425 184000 0.00 20050425 184500 0.00 20050425 185000 0.00 20050425 185500 0.00 20050425 190000 0.00 20050425 190500 0.01 20050425 191000 0.00 20050425 191500 0.00 20050425 192000 0.00 20050425 192500 0.00 20050425 193000 0.01 20050425 193500 0.00 20050425 194000 0.01 20050425 194500 0.00 20050425 195000 0.00 20050425 195500 0.01 20050425 200000 0.00 20050425 200500 0.01 20050425 201000 0.00 20050425 201500 0.00 20050425 202000 0.01 20050425 202500 0.00 20050425 203000 0.00 20050425 203500 0.00 20050425 204000 0.00 20050425 204500 0.00 20050425 205000 0.00 20050425 205500 0.00 20050425 210000 0.01 20050425 210500 0.00 20050425 211000 0.00 20050425 211500 0.00 20050425 212000 0.00 20050425 212500 0.00 20050425 213000 0.00 20050425 213500 0.01 20050425 214000 0.00 20050425 214500 0.00 20050425 215000 0.00 20050425 215500 0.00 20050425 220000 0.01 20050425 220500 0.00 20050425 221000 0.00 20050425 221500 0.01 20050425 222000 0.00 20050425 222500 0.00 20050425 223000 0.00 20050425 223500 0.00 20050425 224000 0.00 20050425 224500 0.00 20050425 225000 0.00 20050425 225500 0.00 20050425 230000 0.00 20050425 230500 0.01 20050425 231000 0.00 20050425 231500 0.00 20050425 232000 0.00 20050425 232500 0.01 20050425 233000 0.00 20050425 233500 0.00 20050425 234000 0.01 20050425 234500 0.00 20050425 235000 0.00 20050425 235500 0.01 20050426 000000 0.00 20050426 000500 0.00 20050426 001000 0.00 20050426 001500 0.01 20050426 002000 0.00 20050426 002500 0.00 20050426 003000 0.00 20050426 003500 0.00 20050426 004000 0.00 20050426 004500 0.00 20050426 005000 0.01 20050426 005500 0.00 20050426 010000 0.01 20050426 010500 0.00 20050426 011000 0.01 20050426 011500 0.00 20050426 012000 0.01 20050426 012500 0.00 20050426 013000 0.01 20050426 013500 0.00 20050426 014000 0.01 20050426 014500 0.01 20050426 015000 0.00 20050426 015500 0.01 20050426 020000 0.01 20050426 020500 0.01 20050426 021000 0.00 20050426 021500 0.01 20050426 022000 0.01 20050426 022500 0.00 20050426 023000 0.00 20050426 023500 0.01 20050426 024000 0.00 20050426 024500 0.01 20050426 025000 0.00 20050426 025500 0.01 20050426 030000 0.00 20050426 030500 0.01 20050426 031000 0.00 20050426 031500 0.00 20050426 032000 0.00 20050426 032500 0.00 20050426 033000 0.01 20050426 033500 0.00 20050426 034000 0.00 20050426 034500 0.00 20050426 035000 0.00 20050426 035500 0.00 20050426 040000 0.01 20050426 040500 0.00 20050426 041000 0.00 20050426 041500 0.00 20050426 042000 0.00 20050426 042500 0.00 20050426 043000 0.00 20050426 043500 0.00 20050426 044000 0.00 20050426 044500 0.00 20050426 045000 0.00 20050426 045500 0.00 20050426 050000 0.00 20050426 050500 0.00 20050426 051000 0.00 20050426 051500 0.00 20050426 052000 0.00 20050426 052500 0.00 20050426 053000 0.00 20050426 053500 0.00 20050426 054000 0.00 20050426 054500 0.00 20050426 055000 0.00 20050426 055500 0.00 20050426 060000 0.00 20050426 060500 0.00 20050426 061000 0.00 20050426 061500 0.00 20050426 062000 0.00 20050426 062500 0.00 20050426 063000 0.00 20050426 063500 0.00 20050426 064000 0.00 20050426 064500 0.00 20050426 065000 0.00 20050426 065500 0.00 20050426 070000 0.00 20050426 070500 0.00 20050426 071000 0.00 20050426 071500 0.00 20050426 072000 0.00 20050426 072500 0.00 20050426 073000 0.00 20050426 073500 0.00 20050426 074000 0.00 20050426 074500 0.00 20050426 075000 0.00 20050426 075500 0.00 20050426 080000 0.00 20050426 080500 0.00 20050426 081000 0.00 20050426 081500 0.00 20050426 082000 0.00 20050426 082500 0.00 20050426 083000 0.00 20050426 083500 0.00 20050426 084000 0.00 20050426 084500 0.00 20050426 085000 0.00 20050426 085500 0.00 20050426 090000 0.00 20050426 090500 0.00 20050426 091000 0.00 20050426 091500 0.00 20050426 092000 0.00 20050426 092500 0.00 20050426 093000 0.00 20050426 093500 0.00 20050426 094000 0.00 20050426 094500 0.00 20050426 095000 0.00 20050426 095500 0.00 20050426 100000 0.00 20050426 100500 0.00 20050426 101000 0.00 20050426 101500 0.00 20050426 102000 0.00 20050426 102500 0.00 20050426 103000 0.00 20050426 103500 0.00 20050426 104000 0.00 20050426 104500 0.00 20050426 105000 0.00 20050426 105500 0.00 20050426 110000 0.00 20050426 110500 0.00 20050426 111000 0.00 20050426 111500 0.00 20050426 112000 0.00 20050426 112500 0.00 20050426 113000 0.00 20050426 113500 0.00 20050426 114000 0.00 20050426 114500 0.00 20050426 115000 0.00 20050426 115500 0.00 20050426 120000 0.00 20050426 120500 0.00 20050426 121000 0.00 20050426 121500 0.00 20050426 122000 0.00 20050426 122500 0.00 20050426 123000 0.00 20050426 123500 0.00 20050426 124000 0.00 20050426 124500 0.00 20050426 125000 0.00 20050426 125500 0.00 20050426 130000 0.00 20050426 130500 0.00 20050426 131000 0.00 20050426 131500 0.00 20050426 132000 0.00 20050426 132500 0.00 20050426 133000 0.00 20050426 133500 0.00 20050426 134000 0.00 20050426 134500 0.00 20050426 135000 0.00 20050426 135500 0.00 20050426 140000 0.00 20050426 140500 0.00 20050426 141000 0.00 20050426 141500 0.00 20050426 142000 0.00 20050426 142500 0.00 20050426 143000 0.00 20050426 143500 0.00 20050426 144000 0.00 20050426 144500 0.00 20050426 145000 0.00 20050426 145500 0.00 20050426 150000 0.00 20050426 150500 0.00 20050426 151000 0.00 20050426 151500 0.00 20050426 152000 0.00 20050426 152500 0.00 20050426 153000 0.00 20050426 153500 0.00 20050426 154000 0.00 20050426 154500 0.00 20050426 155000 0.00 20050426 155500 0.00 20050426 160000 0.00 20050426 160500 0.00 20050426 161000 0.00 20050426 161500 0.00 20050426 162000 0.00 20050426 162500 0.00 20050426 163000 0.00 20050426 163500 0.00 20050426 164000 0.00 20050426 164500 0.00 20050426 165000 0.00 20050426 165500 0.00 20050426 170000 0.00 20050426 170500 0.00 20050426 171000 0.00 20050426 171500 0.00 20050426 172000 0.00 20050426 172500 0.00 20050426 173000 0.00 20050426 173500 0.00 20050426 174000 0.00 20050426 174500 0.00 20050426 175000 0.00 20050426 175500 0.00 20050426 180000 0.00 20050426 180500 0.00 20050426 181000 0.00 20050426 181500 0.00 20050426 182000 0.00 20050426 182500 0.00 20050426 183000 0.00 20050426 183500 0.00 20050426 184000 0.00 20050426 184500 0.00 20050426 185000 0.00 20050426 185500 0.00 20050426 190000 0.00 20050426 190500 0.00 20050426 191000 0.00 20050426 191500 0.00 20050426 192000 0.00 20050426 192500 0.00 20050426 193000 0.00 20050426 193500 0.00 20050426 194000 0.00 20050426 194500 0.00 20050426 195000 0.00 20050426 195500 0.00 20050426 200000 0.00 20050426 200500 0.00 20050426 201000 0.00 20050426 201500 0.00 20050426 202000 0.00 20050426 202500 0.00 20050426 203000 0.00 20050426 203500 0.00 20050426 204000 0.00 20050426 204500 0.00 20050426 205000 0.00 20050426 205500 0.00 20050426 210000 0.00 20050426 210500 0.00 20050426 211000 0.00 20050426 211500 0.00 20050426 212000 0.00 20050426 212500 0.00 20050426 213000 0.00 20050426 213500 0.00 20050426 214000 0.00 20050426 214500 0.00 20050426 215000 0.00 20050426 215500 0.00 20050426 220000 0.00 20050426 220500 0.00 20050426 221000 0.00 20050426 221500 0.00 20050426 222000 0.00 20050426 222500 0.00 20050426 223000 0.00 20050426 223500 0.00 20050426 224000 0.00 20050426 224500 0.00 20050426 225000 0.00 20050426 225500 0.00 20050426 230000 0.00 20050426 230500 0.00 20050426 231000 0.00 20050426 231500 0.00 20050426 232000 0.00 20050426 232500 0.00 20050426 233000 0.00 20050426 233500 0.00 20050426 234000 0.00 20050426 234500 0.00 20050426 235000 0.00 20050426 235500 0.00 20050427 000000 0.00 20050427 000500 0.00 20050427 001000 0.00 20050427 001500 0.00 20050427 002000 0.00 20050427 002500 0.00 20050427 003000 0.00 20050427 003500 0.00 20050427 004000 0.00 20050427 004500 0.00 20050427 005000 0.00 20050427 005500 0.00 20050427 010000 0.00 20050427 010500 0.00 20050427 011000 0.00 20050427 011500 0.00 20050427 012000 0.00 20050427 012500 0.00 20050427 013000 0.00 20050427 013500 0.00 20050427 014000 0.00 20050427 014500 0.00 20050427 015000 0.00 20050427 015500 0.00 20050427 020000 0.00 20050427 020500 0.00 20050427 021000 0.00 20050427 021500 0.00 20050427 022000 0.00 20050427 022500 0.00 20050427 023000 0.00 20050427 023500 0.00 20050427 024000 0.00 20050427 024500 0.00 20050427 025000 0.00 20050427 025500 0.00 20050427 030000 0.00 20050427 030500 0.00 20050427 031000 0.00 20050427 031500 0.00 20050427 032000 0.00 20050427 032500 0.00 20050427 033000 0.00 20050427 033500 0.00 20050427 034000 0.00 20050427 034500 0.00 20050427 035000 0.00 20050427 035500 0.00 20050427 040000 0.00 20050427 040500 0.00 20050427 041000 0.00 20050427 041500 0.00 20050427 042000 0.00 20050427 042500 0.00 20050427 043000 0.00 20050427 043500 0.00 20050427 044000 0.00 20050427 044500 0.00 20050427 045000 0.00 20050427 045500 0.00 20050427 050000 0.00 20050427 050500 0.00 20050427 051000 0.00 20050427 051500 0.00 20050427 052000 0.00 20050427 052500 0.00 20050427 053000 0.00 20050427 053500 0.00 20050427 054000 0.00 20050427 054500 0.00 20050427 055000 0.00 20050427 055500 0.00 20050427 060000 0.00 20050427 060500 0.00 20050427 061000 0.00 20050427 061500 0.00 20050427 062000 0.00 20050427 062500 0.00 20050427 063000 0.00 20050427 063500 0.00 20050427 064000 0.00 20050427 064500 0.00 20050427 065000 0.00 20050427 065500 0.00 20050427 070000 0.00 20050427 070500 0.00 20050427 071000 0.00 20050427 071500 0.00 20050427 072000 0.00 20050427 072500 0.00 20050427 073000 0.00 20050427 073500 0.00 20050427 074000 0.00 20050427 074500 0.00 20050427 075000 0.00 20050427 075500 0.00 20050427 080000 0.00 20050427 080500 0.00 20050427 081000 0.00 20050427 081500 0.00 20050427 082000 0.00 20050427 082500 0.00 20050427 083000 0.00 20050427 083500 0.00 20050427 084000 0.00 20050427 084500 0.00 20050427 085000 0.00 20050427 085500 0.00 20050427 090000 0.00 20050427 090500 0.00 20050427 091000 0.00 20050427 091500 0.00 20050427 092000 0.00 20050427 092500 0.00 20050427 093000 0.00 20050427 093500 0.00 20050427 094000 0.00 20050427 094500 0.00 20050427 095000 0.00 20050427 095500 0.00 20050427 100000 0.00 20050427 100500 0.00 20050427 101000 0.00 20050427 101500 0.00 20050427 102000 0.00 20050427 102500 0.00 20050427 103000 0.00 20050427 103500 0.00 20050427 104000 0.00 20050427 104500 0.00 20050427 105000 0.00 20050427 105500 0.00 20050427 110000 0.00 20050427 110500 0.00 20050427 111000 0.00 20050427 111500 0.00 20050427 112000 0.00 20050427 112500 0.00 20050427 113000 0.00 20050427 113500 0.00 20050427 114000 0.00 20050427 114500 0.00 20050427 115000 0.00 20050427 115500 0.00 20050427 120000 0.00 20050427 120500 0.00 20050427 121000 0.00 20050427 121500 0.00 20050427 122000 0.00 20050427 122500 0.00 20050427 123000 0.00 20050427 123500 0.00 20050427 124000 0.00 20050427 124500 0.00 20050427 125000 0.00 20050427 125500 0.00 20050427 130000 0.00 20050427 130500 0.00 20050427 131000 0.00 20050427 131500 0.00 20050427 132000 0.00 20050427 132500 0.00 20050427 133000 0.00 20050427 133500 0.00 20050427 134000 0.00 20050427 134500 0.00 20050427 135000 0.00 20050427 135500 0.00 20050427 140000 0.00 20050427 140500 0.00 20050427 141000 0.00 20050427 141500 0.00 20050427 142000 0.00 20050427 142500 0.00 20050427 143000 0.00 20050427 143500 0.00 20050427 144000 0.00 20050427 144500 0.00 20050427 145000 0.00 20050427 145500 0.00 20050427 150000 0.00 20050427 150500 0.00 20050427 151000 0.00 20050427 151500 0.00 20050427 152000 0.00 20050427 152500 0.00 20050427 153000 0.00 20050427 153500 0.00 20050427 154000 0.00 20050427 154500 0.00 20050427 155000 0.00 20050427 155500 0.00 20050427 160000 0.00 20050427 160500 0.00 20050427 161000 0.00 20050427 161500 0.00 20050427 162000 0.00 20050427 162500 0.00 20050427 163000 0.00 20050427 163500 0.00 20050427 164000 0.00 20050427 164500 0.00 20050427 165000 0.00 20050427 165500 0.00 20050427 170000 0.00 20050427 170500 0.00 20050427 171000 0.00 20050427 171500 0.00 20050427 172000 0.00 20050427 172500 0.00 20050427 173000 0.00 20050427 173500 0.00 20050427 174000 0.00 20050427 174500 0.00 20050427 175000 0.00 20050427 175500 0.00 20050427 180000 0.00 20050427 180500 0.00 20050427 181000 0.00 20050427 181500 0.00 20050427 182000 0.00 20050427 182500 0.00 20050427 183000 0.00 20050427 183500 0.00 20050427 184000 0.00 20050427 184500 0.00 20050427 185000 0.00 20050427 185500 0.00 20050427 190000 0.00 20050427 190500 0.00 20050427 191000 0.00 20050427 191500 0.00 20050427 192000 0.00 20050427 192500 0.00 20050427 193000 0.00 20050427 193500 0.00 20050427 194000 0.00 20050427 194500 0.00 20050427 195000 0.00 20050427 195500 0.00 20050427 200000 0.00 20050427 200500 0.00 20050427 201000 0.00 20050427 201500 0.00 20050427 202000 0.00 20050427 202500 0.00 20050427 203000 0.00 20050427 203500 0.00 20050427 204000 0.00 20050427 204500 0.00 20050427 205000 0.00 20050427 205500 0.00 20050427 210000 0.00 20050427 210500 0.00 20050427 211000 0.00 20050427 211500 0.00 20050427 212000 0.00 20050427 212500 0.00 20050427 213000 0.00 20050427 213500 0.00 20050427 214000 0.00 20050427 214500 0.00 20050427 215000 0.00 20050427 215500 0.00 20050427 220000 0.00 20050427 220500 0.00 20050427 221000 0.00 20050427 221500 0.00 20050427 222000 0.00 20050427 222500 0.00 20050427 223000 0.00 20050427 223500 0.00 20050427 224000 0.00 20050427 224500 0.00 20050427 225000 0.00 20050427 225500 0.00 20050427 230000 0.00 20050427 230500 0.00 20050427 231000 0.00 20050427 231500 0.00 20050427 232000 0.00 20050427 232500 0.00 20050427 233000 0.00 20050427 233500 0.00 20050427 234000 0.00 20050427 234500 0.00 20050427 235000 0.00 20050427 235500 0.00 20050428 000000 0.00 20050428 000500 0.00 20050428 001000 0.00 20050428 001500 0.00 20050428 002000 0.00 20050428 002500 0.00 20050428 003000 0.00 20050428 003500 0.00 20050428 004000 0.00 20050428 004500 0.00 20050428 005000 0.00 20050428 005500 0.00 20050428 010000 0.00 20050428 010500 0.00 20050428 011000 0.00 20050428 011500 0.00 20050428 012000 0.00 20050428 012500 0.00 20050428 013000 0.00 20050428 013500 0.00 20050428 014000 0.00 20050428 014500 0.00 20050428 015000 0.00 20050428 015500 0.00 20050428 020000 0.00 20050428 020500 0.00 20050428 021000 0.00 20050428 021500 0.00 20050428 022000 0.00 20050428 022500 0.00 20050428 023000 0.00 20050428 023500 0.00 20050428 024000 0.00 20050428 024500 0.00 20050428 025000 0.00 20050428 025500 0.00 20050428 030000 0.00 20050428 030500 0.00 20050428 031000 0.00 20050428 031500 0.00 20050428 032000 0.00 20050428 032500 0.00 20050428 033000 0.00 20050428 033500 0.00 20050428 034000 0.00 20050428 034500 0.00 20050428 035000 0.00 20050428 035500 0.00 20050428 040000 0.00 20050428 040500 0.00 20050428 041000 0.00 20050428 041500 0.00 20050428 042000 0.00 20050428 042500 0.00 20050428 043000 0.00 20050428 043500 0.00 20050428 044000 0.00 20050428 044500 0.00 20050428 045000 0.00 20050428 045500 0.00 20050428 050000 0.00 20050428 050500 0.00 20050428 051000 0.00 20050428 051500 0.00 20050428 052000 0.00 20050428 052500 0.00 20050428 053000 0.00 20050428 053500 0.00 20050428 054000 0.00 20050428 054500 0.00 20050428 055000 0.00 20050428 055500 0.00 20050428 060000 0.00 20050428 060500 0.00 20050428 061000 0.00 20050428 061500 0.00 20050428 062000 0.00 20050428 062500 0.00 20050428 063000 0.00 20050428 063500 0.00 20050428 064000 0.00 20050428 064500 0.00 20050428 065000 0.00 20050428 065500 0.00 20050428 070000 0.00 20050428 070500 0.00 20050428 071000 0.00 20050428 071500 0.00 20050428 072000 0.00 20050428 072500 0.00 20050428 073000 0.00 20050428 073500 0.00 20050428 074000 0.00 20050428 074500 0.00 20050428 075000 0.00 20050428 075500 0.00 20050428 080000 0.00 20050428 080500 0.00 20050428 081000 0.00 20050428 081500 0.00 20050428 082000 0.00 20050428 082500 0.00 20050428 083000 0.00 20050428 083500 0.01 20050428 084000 0.00 20050428 084500 0.00 20050428 085000 0.01 20050428 085500 0.00 20050428 090000 0.00 20050428 090500 0.01 20050428 091000 0.00 20050428 091500 0.00 20050428 092000 0.00 20050428 092500 0.00 20050428 093000 0.01 20050428 093500 0.00 20050428 094000 0.00 20050428 094500 0.00 20050428 095000 0.00 20050428 095500 0.00 20050428 100000 0.00 20050428 100500 0.00 20050428 101000 0.00 20050428 101500 0.01 20050428 102000 0.00 20050428 102500 0.00 20050428 103000 0.01 20050428 103500 0.00 20050428 104000 0.00 20050428 104500 0.00 20050428 105000 0.00 20050428 105500 0.00 20050428 110000 0.00 20050428 110500 0.01 20050428 111000 0.00 20050428 111500 0.00 20050428 112000 0.00 20050428 112500 0.00 20050428 113000 0.00 20050428 113500 0.00 20050428 114000 0.00 20050428 114500 0.00 20050428 115000 0.00 20050428 115500 0.01 20050428 120000 0.00 20050428 120500 0.00 20050428 121000 0.00 20050428 121500 0.00 20050428 122000 0.01 20050428 122500 0.02 20050428 123000 0.01 20050428 123500 0.01 20050428 124000 0.00 20050428 124500 0.01 20050428 125000 0.00 20050428 125500 0.00 20050428 130000 0.01 20050428 130500 0.00 20050428 131000 0.01 20050428 131500 0.00 20050428 132000 0.00 20050428 132500 0.00 20050428 133000 0.00 20050428 133500 0.00 20050428 134000 0.00 20050428 134500 0.00 20050428 135000 0.00 20050428 135500 0.00 20050428 140000 0.00 20050428 140500 0.00 20050428 141000 0.00 20050428 141500 0.00 20050428 142000 0.00 20050428 142500 0.00 20050428 143000 0.00 20050428 143500 0.00 20050428 144000 0.00 20050428 144500 0.00 20050428 145000 0.00 20050428 145500 0.00 20050428 150000 0.00 20050428 150500 0.00 20050428 151000 0.00 20050428 151500 0.00 20050428 152000 0.00 20050428 152500 0.01 20050428 153000 0.00 20050428 153500 0.00 20050428 154000 0.00 20050428 154500 0.00 20050428 155000 0.00 20050428 155500 0.00 20050428 160000 0.00 20050428 160500 0.00 20050428 161000 0.00 20050428 161500 0.00 20050428 162000 0.00 20050428 162500 0.00 20050428 163000 0.00 20050428 163500 0.00 20050428 164000 0.00 20050428 164500 0.00 20050428 165000 0.00 20050428 165500 0.00 20050428 170000 0.00 20050428 170500 0.00 20050428 171000 0.00 20050428 171500 0.00 20050428 172000 0.00 20050428 172500 0.00 20050428 173000 0.00 20050428 173500 0.00 20050428 174000 0.00 20050428 174500 0.00 20050428 175000 0.00 20050428 175500 0.00 20050428 180000 0.00 20050428 180500 0.00 20050428 181000 0.00 20050428 181500 0.00 20050428 182000 0.00 20050428 182500 0.00 20050428 183000 0.00 20050428 183500 0.00 20050428 184000 0.00 20050428 184500 0.00 20050428 185000 0.00 20050428 185500 0.00 20050428 190000 0.00 20050428 190500 0.00 20050428 191000 0.00 20050428 191500 0.00 20050428 192000 0.00 20050428 192500 0.00 20050428 193000 0.00 20050428 193500 0.00 20050428 194000 0.00 20050428 194500 0.00 20050428 195000 0.00 20050428 195500 0.00 20050428 200000 0.00 20050428 200500 0.00 20050428 201000 0.00 20050428 201500 0.00 20050428 202000 0.00 20050428 202500 0.00 20050428 203000 0.00 20050428 203500 0.00 20050428 204000 0.00 20050428 204500 0.00 20050428 205000 0.00 20050428 205500 0.01 20050428 210000 0.00 20050428 210500 0.00 20050428 211000 0.00 20050428 211500 0.00 20050428 212000 0.00 20050428 212500 0.00 20050428 213000 0.00 20050428 213500 0.00 20050428 214000 0.00 20050428 214500 0.00 20050428 215000 0.00 20050428 215500 0.00 20050428 220000 0.00 20050428 220500 0.00 20050428 221000 0.00 20050428 221500 0.00 20050428 222000 0.00 20050428 222500 0.00 20050428 223000 0.00 20050428 223500 0.00 20050428 224000 0.00 20050428 224500 0.00 20050428 225000 0.00 20050428 225500 0.00 20050428 230000 0.00 20050428 230500 0.00 20050428 231000 0.00 20050428 231500 0.00 20050428 232000 0.00 20050428 232500 0.00 20050428 233000 0.00 20050428 233500 0.00 20050428 234000 0.00 20050428 234500 0.00 20050428 235000 0.00 20050428 235500 0.00 20050429 000000 0.00 20050429 000500 0.00 20050429 001000 0.00 20050429 001500 0.00 20050429 002000 0.00 20050429 002500 0.00 20050429 003000 0.00 20050429 003500 0.00 20050429 004000 0.00 20050429 004500 0.00 20050429 005000 0.00 20050429 005500 0.00 20050429 010000 0.00 20050429 010500 0.00 20050429 011000 0.00 20050429 011500 0.00 20050429 012000 0.00 20050429 012500 0.00 20050429 013000 0.00 20050429 013500 0.00 20050429 014000 0.00 20050429 014500 0.00 20050429 015000 0.00 20050429 015500 0.00 20050429 020000 0.00 20050429 020500 0.00 20050429 021000 0.00 20050429 021500 0.00 20050429 022000 0.00 20050429 022500 0.00 20050429 023000 0.00 20050429 023500 0.00 20050429 024000 0.00 20050429 024500 0.00 20050429 025000 0.00 20050429 025500 0.00 20050429 030000 0.00 20050429 030500 0.00 20050429 031000 0.00 20050429 031500 0.00 20050429 032000 0.00 20050429 032500 0.00 20050429 033000 0.00 20050429 033500 0.00 20050429 034000 0.00 20050429 034500 0.00 20050429 035000 0.00 20050429 035500 0.00 20050429 040000 0.00 20050429 040500 0.00 20050429 041000 0.00 20050429 041500 0.00 20050429 042000 0.00 20050429 042500 0.00 20050429 043000 0.00 20050429 043500 0.00 20050429 044000 0.00 20050429 044500 0.00 20050429 045000 0.00 20050429 045500 0.00 20050429 050000 0.00 20050429 050500 0.00 20050429 051000 0.00 20050429 051500 0.00 20050429 052000 0.00 20050429 052500 0.00 20050429 053000 0.00 20050429 053500 0.00 20050429 054000 0.00 20050429 054500 0.00 20050429 055000 0.00 20050429 055500 0.00 20050429 060000 0.00 20050429 060500 0.00 20050429 061000 0.00 20050429 061500 0.00 20050429 062000 0.00 20050429 062500 0.00 20050429 063000 0.00 20050429 063500 0.00 20050429 064000 0.00 20050429 064500 0.00 20050429 065000 0.00 20050429 065500 0.00 20050429 070000 0.00 20050429 070500 0.00 20050429 071000 0.00 20050429 071500 0.00 20050429 072000 0.00 20050429 072500 0.00 20050429 073000 0.00 20050429 073500 0.00 20050429 074000 0.00 20050429 074500 0.00 20050429 075000 0.00 20050429 075500 0.00 20050429 080000 0.00 20050429 080500 0.00 20050429 081000 0.00 20050429 081500 0.00 20050429 082000 0.00 20050429 082500 0.00 20050429 083000 0.00 20050429 083500 0.00 20050429 084000 0.00 20050429 084500 0.00 20050429 085000 0.00 20050429 085500 0.00 20050429 090000 0.00 20050429 090500 0.00 20050429 091000 0.00 20050429 091500 0.00 20050429 092000 0.00 20050429 092500 0.00 20050429 093000 0.00 20050429 093500 0.00 20050429 094000 0.00 20050429 094500 0.00 20050429 095000 0.00 20050429 095500 0.00 20050429 100000 0.00 20050429 100500 0.00 20050429 101000 0.00 20050429 101500 0.00 20050429 102000 0.00 20050429 102500 0.00 20050429 103000 0.01 20050429 103500 0.01 20050429 104000 0.00 20050429 104500 0.01 20050429 105000 0.00 20050429 105500 0.01 20050429 110000 0.00 20050429 110500 0.00 20050429 111000 0.00 20050429 111500 0.00 20050429 112000 0.00 20050429 112500 0.00 20050429 113000 0.01 20050429 113500 0.00 20050429 114000 0.01 20050429 114500 0.01 20050429 115000 0.00 20050429 115500 0.01 20050429 120000 0.00 20050429 120500 0.01 20050429 121000 0.00 20050429 121500 0.01 20050429 122000 0.01 20050429 122500 0.01 20050429 123000 0.01 20050429 123500 0.01 20050429 124000 0.01 20050429 124500 0.00 20050429 125000 0.01 20050429 125500 0.00 20050429 130000 0.01 20050429 130500 0.01 20050429 131000 0.00 20050429 131500 0.00 20050429 132000 0.01 20050429 132500 0.00 20050429 133000 0.01 20050429 133500 0.00 20050429 134000 0.00 20050429 134500 0.00 20050429 135000 0.00 20050429 135500 0.01 20050429 140000 0.00 20050429 140500 0.00 20050429 141000 0.01 20050429 141500 0.00 20050429 142000 0.00 20050429 142500 0.00 20050429 143000 0.01 20050429 143500 0.00 20050429 144000 0.01 20050429 144500 0.00 20050429 145000 0.01 20050429 145500 0.00 20050429 150000 0.00 20050429 150500 0.00 20050429 151000 0.00 20050429 151500 0.01 20050429 152000 0.00 20050429 152500 0.00 20050429 153000 0.00 20050429 153500 0.01 20050429 154000 0.00 20050429 154500 0.01 20050429 155000 0.00 20050429 155500 0.00 20050429 160000 0.00 20050429 160500 0.00 20050429 161000 0.01 20050429 161500 0.00 20050429 162000 0.00 20050429 162500 0.00 20050429 163000 0.00 20050429 163500 0.00 20050429 164000 0.00 20050429 164500 0.00 20050429 165000 0.00 20050429 165500 0.00 20050429 170000 0.01 20050429 170500 0.00 20050429 171000 0.00 20050429 171500 0.00 20050429 172000 0.00 20050429 172500 0.00 20050429 173000 0.00 20050429 173500 0.00 20050429 174000 0.01 20050429 174500 0.00 20050429 175000 0.00 20050429 175500 0.00 20050429 180000 0.00 20050429 180500 0.00 20050429 181000 0.00 20050429 181500 0.01 20050429 182000 0.00 20050429 182500 0.00 20050429 183000 0.00 20050429 183500 0.00 20050429 184000 0.00 20050429 184500 0.00 20050429 185000 0.00 20050429 185500 0.00 20050429 190000 0.00 20050429 190500 0.00 20050429 191000 0.00 20050429 191500 0.00 20050429 192000 0.00 20050429 192500 0.00 20050429 193000 0.00 20050429 193500 0.00 20050429 194000 0.00 20050429 194500 0.00 20050429 195000 0.00 20050429 195500 0.00 20050429 200000 0.00 20050429 200500 0.00 20050429 201000 0.00 20050429 201500 0.00 20050429 202000 0.00 20050429 202500 0.00 20050429 203000 0.00 20050429 203500 0.00 20050429 204000 0.00 20050429 204500 0.00 20050429 205000 0.00 20050429 205500 0.00 20050429 210000 0.00 20050429 210500 0.00 20050429 211000 0.00 20050429 211500 0.00 20050429 212000 0.00 20050429 212500 0.00 20050429 213000 0.00 20050429 213500 0.00 20050429 214000 0.00 20050429 214500 0.00 20050429 215000 0.00 20050429 215500 0.00 20050429 220000 0.00 20050429 220500 0.00 20050429 221000 0.00 20050429 221500 0.00 20050429 222000 0.00 20050429 222500 0.00 20050429 223000 0.00 20050429 223500 0.00 20050429 224000 0.00 20050429 224500 0.00 20050429 225000 0.00 20050429 225500 0.00 20050429 230000 0.00 20050429 230500 0.00 20050429 231000 0.00 20050429 231500 0.00 20050429 232000 0.00 20050429 232500 0.00 20050429 233000 0.00 20050429 233500 0.00 20050429 234000 0.00 20050429 234500 0.00 20050429 235000 0.00 20050429 235500 0.00 20050430 000000 0.00 20050430 000500 0.00 20050430 001000 0.00 20050430 001500 0.00 20050430 002000 0.00 20050430 002500 0.00 20050430 003000 0.00 20050430 003500 0.00 20050430 004000 0.00 20050430 004500 0.00 20050430 005000 0.00 20050430 005500 0.00 20050430 010000 0.00 20050430 010500 0.00 20050430 011000 0.00 20050430 011500 0.00 20050430 012000 0.00 20050430 012500 0.00 20050430 013000 0.00 20050430 013500 0.00 20050430 014000 0.00 20050430 014500 0.00 20050430 015000 0.00 20050430 015500 0.00 20050430 020000 0.00 20050430 020500 0.00 20050430 021000 0.00 20050430 021500 0.00 20050430 022000 0.00 20050430 022500 0.00 20050430 023000 0.00 20050430 023500 0.00 20050430 024000 0.00 20050430 024500 0.00 20050430 025000 0.00 20050430 025500 0.00 20050430 030000 0.00 20050430 030500 0.00 20050430 031000 0.00 20050430 031500 0.00 20050430 032000 0.00 20050430 032500 0.00 20050430 033000 0.00 20050430 033500 0.00 20050430 034000 0.00 20050430 034500 0.00 20050430 035000 0.00 20050430 035500 0.00 20050430 040000 0.00 20050430 040500 0.00 20050430 041000 0.00 20050430 041500 0.00 20050430 042000 0.00 20050430 042500 0.00 20050430 043000 0.00 20050430 043500 0.00 20050430 044000 0.00 20050430 044500 0.00 20050430 045000 0.00 20050430 045500 0.00 20050430 050000 0.00 20050430 050500 0.00 20050430 051000 0.00 20050430 051500 0.00 20050430 052000 0.00 20050430 052500 0.00 20050430 053000 0.00 20050430 053500 0.00 20050430 054000 0.00 20050430 054500 0.00 20050430 055000 0.00 20050430 055500 0.00 20050430 060000 0.00 20050430 060500 0.00 20050430 061000 0.00 20050430 061500 0.00 20050430 062000 0.00 20050430 062500 0.00 20050430 063000 0.00 20050430 063500 0.00 20050430 064000 0.00 20050430 064500 0.00 20050430 065000 0.00 20050430 065500 0.00 20050430 070000 0.00 20050430 070500 0.00 20050430 071000 0.00 20050430 071500 0.00 20050430 072000 0.00 20050430 072500 0.00 20050430 073000 0.00 20050430 073500 0.00 20050430 074000 0.00 20050430 074500 0.00 20050430 075000 0.00 20050430 075500 0.00 20050430 080000 0.00 20050430 080500 0.00 20050430 081000 0.00 20050430 081500 0.00 20050430 082000 0.00 20050430 082500 0.00 20050430 083000 0.00 20050430 083500 0.00 20050430 084000 0.00 20050430 084500 0.00 20050430 085000 0.00 20050430 085500 0.00 20050430 090000 0.00 20050430 090500 0.00 20050430 091000 0.00 20050430 091500 0.00 20050430 092000 0.00 20050430 092500 0.00 20050430 093000 0.00 20050430 093500 0.00 20050430 094000 0.00 20050430 094500 0.00 20050430 095000 0.00 20050430 095500 0.00 20050430 100000 0.00 20050430 100500 0.00 20050430 101000 0.00 20050430 101500 0.00 20050430 102000 0.00 20050430 102500 0.00 20050430 103000 0.00 20050430 103500 0.00 20050430 104000 0.00 20050430 104500 0.00 20050430 105000 0.00 20050430 105500 0.00 20050430 110000 0.00 20050430 110500 0.00 20050430 111000 0.00 20050430 111500 0.00 20050430 112000 0.00 20050430 112500 0.00 20050430 113000 0.00 20050430 113500 0.00 20050430 114000 0.00 20050430 114500 0.00 20050430 115000 0.00 20050430 115500 0.00 20050430 120000 0.00 20050430 120500 0.00 20050430 121000 0.00 20050430 121500 0.00 20050430 122000 0.00 20050430 122500 0.00 20050430 123000 0.00 20050430 123500 0.00 20050430 124000 0.00 20050430 124500 0.00 20050430 125000 0.00 20050430 125500 0.00 20050430 130000 0.00 20050430 130500 0.00 20050430 131000 0.00 20050430 131500 0.00 20050430 132000 0.00 20050430 132500 0.00 20050430 133000 0.00 20050430 133500 0.00 20050430 134000 0.00 20050430 134500 0.00 20050430 135000 0.00 20050430 135500 0.00 20050430 140000 0.00 20050430 140500 0.00 20050430 141000 0.00 20050430 141500 0.00 20050430 142000 0.00 20050430 142500 0.00 20050430 143000 0.00 20050430 143500 0.00 20050430 144000 0.00 20050430 144500 0.00 20050430 145000 0.00 20050430 145500 0.00 20050430 150000 0.00 20050430 150500 0.00 20050430 151000 0.00 20050430 151500 0.00 20050430 152000 0.00 20050430 152500 0.00 20050430 153000 0.00 20050430 153500 0.00 20050430 154000 0.00 20050430 154500 0.00 20050430 155000 0.00 20050430 155500 0.00 20050430 160000 0.00 20050430 160500 0.00 20050430 161000 0.00 20050430 161500 0.00 20050430 162000 0.00 20050430 162500 0.00 20050430 163000 0.00 20050430 163500 0.00 20050430 164000 0.00 20050430 164500 0.00 20050430 165000 0.00 20050430 165500 0.00 20050430 170000 0.00 20050430 170500 0.00 20050430 171000 0.00 20050430 171500 0.00 20050430 172000 0.00 20050430 172500 0.00 20050430 173000 0.00 20050430 173500 0.00 20050430 174000 0.00 20050430 174500 0.00 20050430 175000 0.00 20050430 175500 0.00 20050430 180000 0.00 20050430 180500 0.00 20050430 181000 0.00 20050430 181500 0.00 20050430 182000 0.00 20050430 182500 0.00 20050430 183000 0.00 20050430 183500 0.00 20050430 184000 0.00 20050430 184500 0.00 20050430 185000 0.00 20050430 185500 0.00 20050430 190000 0.00 20050430 190500 0.00 20050430 191000 0.00 20050430 191500 0.00 20050430 192000 0.00 20050430 192500 0.00 20050430 193000 0.00 20050430 193500 0.00 20050430 194000 0.00 20050430 194500 0.00 20050430 195000 0.00 20050430 195500 0.00 20050430 200000 0.00 20050430 200500 0.00 20050430 201000 0.00 20050430 201500 0.00 20050430 202000 0.00 20050430 202500 0.00 20050430 203000 0.00 20050430 203500 0.00 20050430 204000 0.00 20050430 204500 0.00 20050430 205000 0.00 20050430 205500 0.00 20050430 210000 0.00 20050430 210500 0.00 20050430 211000 0.00 20050430 211500 0.00 20050430 212000 0.00 20050430 212500 0.00 20050430 213000 0.00 20050430 213500 0.00 20050430 214000 0.00 20050430 214500 0.00 20050430 215000 0.00 20050430 215500 0.00 20050430 220000 0.00 20050430 220500 0.00 20050430 221000 0.00 20050430 221500 0.00 20050430 222000 0.00 20050430 222500 0.00 20050430 223000 0.00 20050430 223500 0.00 20050430 224000 0.00 20050430 224500 0.00 20050430 225000 0.00 20050430 225500 0.00 20050430 230000 0.00 20050430 230500 0.00 20050430 231000 0.00 20050430 231500 0.00 20050430 232000 0.00 20050430 232500 0.00 20050430 233000 0.00 20050430 233500 0.00 20050430 234000 0.00 20050430 234500 0.00 20050430 235000 0.00 20050430 235500 0.00 20050501 000000 0.00 20050501 000500 0.00 20050501 001000 0.00 20050501 001500 0.00 20050501 002000 0.00 20050501 002500 0.00 20050501 003000 0.00 20050501 003500 0.00 20050501 004000 0.00 20050501 004500 0.00 20050501 005000 0.00 20050501 005500 0.00 20050501 010000 0.00 20050501 010500 0.00 20050501 011000 0.00 20050501 011500 0.00 20050501 012000 0.00 20050501 012500 0.00 20050501 013000 0.00 20050501 013500 0.00 20050501 014000 0.00 20050501 014500 0.00 20050501 015000 0.00 20050501 015500 0.00 20050501 020000 0.00 20050501 020500 0.00 20050501 021000 0.00 20050501 021500 0.00 20050501 022000 0.00 20050501 022500 0.00 20050501 023000 0.00 20050501 023500 0.00 20050501 024000 0.00 20050501 024500 0.00 20050501 025000 0.00 20050501 025500 0.00 20050501 030000 0.00 20050501 030500 0.00 20050501 031000 0.00 20050501 031500 0.00 20050501 032000 0.00 20050501 032500 0.00 20050501 033000 0.00 20050501 033500 0.00 20050501 034000 0.00 20050501 034500 0.00 20050501 035000 0.00 20050501 035500 0.00 20050501 040000 0.00 20050501 040500 0.00 20050501 041000 0.00 20050501 041500 0.00 20050501 042000 0.00 20050501 042500 0.00 20050501 043000 0.00 20050501 043500 0.00 20050501 044000 0.00 20050501 044500 0.00 20050501 045000 0.00 20050501 045500 0.00 20050501 050000 0.00 20050501 050500 0.00 20050501 051000 0.00 20050501 051500 0.00 20050501 052000 0.00 20050501 052500 0.00 20050501 053000 0.00 20050501 053500 0.00 20050501 054000 0.00 20050501 054500 0.00 20050501 055000 0.00 20050501 055500 0.00 20050501 060000 0.00 20050501 060500 0.00 20050501 061000 0.00 20050501 061500 0.00 20050501 062000 0.00 20050501 062500 0.00 20050501 063000 0.00 20050501 063500 0.00 20050501 064000 0.00 20050501 064500 0.00 20050501 065000 0.00 20050501 065500 0.00 20050501 070000 0.00 20050501 070500 0.00 20050501 071000 0.00 20050501 071500 0.00 20050501 072000 0.00 20050501 072500 0.00 20050501 073000 0.00 20050501 073500 0.00 20050501 074000 0.00 20050501 074500 0.00 20050501 075000 0.00 20050501 075500 0.00 20050501 080000 0.00 20050501 080500 0.00 20050501 081000 0.00 20050501 081500 0.00 20050501 082000 0.00 20050501 082500 0.00 20050501 083000 0.00 20050501 083500 0.00 20050501 084000 0.00 20050501 084500 0.00 20050501 085000 0.00 20050501 085500 0.00 20050501 090000 0.00 20050501 090500 0.00 20050501 091000 0.00 20050501 091500 0.00 20050501 092000 0.00 20050501 092500 0.00 20050501 093000 0.00 20050501 093500 0.00 20050501 094000 0.00 20050501 094500 0.00 20050501 095000 0.00 20050501 095500 0.00 20050501 100000 0.00 20050501 100500 0.00 20050501 101000 0.00 20050501 101500 0.00 20050501 102000 0.00 20050501 102500 0.00 20050501 103000 0.00 20050501 103500 0.00 20050501 104000 0.00 20050501 104500 0.00 20050501 105000 0.00 20050501 105500 0.00 20050501 110000 0.00 20050501 110500 0.00 20050501 111000 0.00 20050501 111500 0.00 20050501 112000 0.00 20050501 112500 0.00 20050501 113000 0.00 20050501 113500 0.00 20050501 114000 0.00 20050501 114500 0.00 20050501 115000 0.00 20050501 115500 0.00 20050501 120000 0.00 20050501 120500 0.00 20050501 121000 0.00 20050501 121500 0.00 20050501 122000 0.00 20050501 122500 0.00 20050501 123000 0.00 20050501 123500 0.00 20050501 124000 0.00 20050501 124500 0.00 20050501 125000 0.00 20050501 125500 0.00 20050501 130000 0.00 20050501 130500 0.00 20050501 131000 0.00 20050501 131500 0.00 20050501 132000 0.00 20050501 132500 0.00 20050501 133000 0.00 20050501 133500 0.00 20050501 134000 0.00 20050501 134500 0.00 20050501 135000 0.00 20050501 135500 0.00 20050501 140000 0.00 20050501 140500 0.00 20050501 141000 0.00 20050501 141500 0.00 20050501 142000 0.00 20050501 142500 0.00 20050501 143000 0.00 20050501 143500 0.00 20050501 144000 0.00 20050501 144500 0.00 20050501 145000 0.00 20050501 145500 0.00 20050501 150000 0.00 20050501 150500 0.00 20050501 151000 0.00 20050501 151500 0.00 20050501 152000 0.00 20050501 152500 0.00 20050501 153000 0.00 20050501 153500 0.00 20050501 154000 0.00 20050501 154500 0.00 20050501 155000 0.00 20050501 155500 0.00 20050501 160000 0.00 20050501 160500 0.00 20050501 161000 0.00 20050501 161500 0.00 20050501 162000 0.00 20050501 162500 0.00 20050501 163000 0.00 20050501 163500 0.00 20050501 164000 0.00 20050501 164500 0.00 20050501 165000 0.00 20050501 165500 0.00 20050501 170000 0.00 20050501 170500 0.00 20050501 171000 0.00 20050501 171500 0.00 20050501 172000 0.00 20050501 172500 0.00 20050501 173000 0.00 20050501 173500 0.00 20050501 174000 0.00 20050501 174500 0.00 20050501 175000 0.00 20050501 175500 0.00 20050501 180000 0.00 20050501 180500 0.00 20050501 181000 0.00 20050501 181500 0.00 20050501 182000 0.00 20050501 182500 0.00 20050501 183000 0.00 20050501 183500 0.00 20050501 184000 0.00 20050501 184500 0.00 20050501 185000 0.00 20050501 185500 0.00 20050501 190000 0.00 20050501 190500 0.00 20050501 191000 0.00 20050501 191500 0.00 20050501 192000 0.00 20050501 192500 0.00 20050501 193000 0.00 20050501 193500 0.00 20050501 194000 0.00 20050501 194500 0.00 20050501 195000 0.00 20050501 195500 0.00 20050501 200000 0.00 20050501 200500 0.00 20050501 201000 0.00 20050501 201500 0.00 20050501 202000 0.00 20050501 202500 0.00 20050501 203000 0.00 20050501 203500 0.00 20050501 204000 0.00 20050501 204500 0.00 20050501 205000 0.00 20050501 205500 0.00 20050501 210000 0.00 20050501 210500 0.00 20050501 211000 0.00 20050501 211500 0.00 20050501 212000 0.00 20050501 212500 0.00 20050501 213000 0.00 20050501 213500 0.00 20050501 214000 0.00 20050501 214500 0.00 20050501 215000 0.00 20050501 215500 0.00 20050501 220000 0.00 20050501 220500 0.00 20050501 221000 0.00 20050501 221500 0.00 20050501 222000 0.00 20050501 222500 0.00 20050501 223000 0.00 20050501 223500 0.00 20050501 224000 0.00 20050501 224500 0.00 20050501 225000 0.00 20050501 225500 0.00 20050501 230000 0.00 20050501 230500 0.00 20050501 231000 0.00 20050501 231500 0.00 20050501 232000 0.00 20050501 232500 0.00 20050501 233000 0.00 20050501 233500 0.00 20050501 234000 0.00 20050501 234500 0.00 20050501 235000 0.00 20050501 235500 0.00 20050502 000000 0.00 20050502 000500 0.00 20050502 001000 0.00 20050502 001500 0.00 20050502 002000 0.00 20050502 002500 0.00 20050502 003000 0.00 20050502 003500 0.00 20050502 004000 0.00 20050502 004500 0.00 20050502 005000 0.00 20050502 005500 0.00 20050502 010000 0.00 20050502 010500 0.00 20050502 011000 0.00 20050502 011500 0.00 20050502 012000 0.00 20050502 012500 0.00 20050502 013000 0.00 20050502 013500 0.00 20050502 014000 0.00 20050502 014500 0.00 20050502 015000 0.00 20050502 015500 0.00 20050502 020000 0.00 20050502 020500 0.00 20050502 021000 0.00 20050502 021500 0.00 20050502 022000 0.00 20050502 022500 0.00 20050502 023000 0.00 20050502 023500 0.00 20050502 024000 0.00 20050502 024500 0.00 20050502 025000 0.00 20050502 025500 0.00 20050502 030000 0.00 20050502 030500 0.00 20050502 031000 0.00 20050502 031500 0.00 20050502 032000 0.00 20050502 032500 0.00 20050502 033000 0.00 20050502 033500 0.00 20050502 034000 0.00 20050502 034500 0.00 20050502 035000 0.00 20050502 035500 0.00 20050502 040000 0.00 20050502 040500 0.00 20050502 041000 0.00 20050502 041500 0.00 20050502 042000 0.00 20050502 042500 0.00 20050502 043000 0.00 20050502 043500 0.00 20050502 044000 0.00 20050502 044500 0.00 20050502 045000 0.00 20050502 045500 0.00 20050502 050000 0.00 20050502 050500 0.00 20050502 051000 0.00 20050502 051500 0.00 20050502 052000 0.00 20050502 052500 0.00 20050502 053000 0.00 20050502 053500 0.00 20050502 054000 0.00 20050502 054500 0.00 20050502 055000 0.00 20050502 055500 0.00 20050502 060000 0.00 20050502 060500 0.00 20050502 061000 0.00 20050502 061500 0.00 20050502 062000 0.00 20050502 062500 0.00 20050502 063000 0.00 20050502 063500 0.00 20050502 064000 0.00 20050502 064500 0.00 20050502 065000 0.00 20050502 065500 0.00 20050502 070000 0.00 20050502 070500 0.00 20050502 071000 0.00 20050502 071500 0.00 20050502 072000 0.00 20050502 072500 0.00 20050502 073000 0.00 20050502 073500 0.00 20050502 074000 0.00 20050502 074500 0.00 20050502 075000 0.00 20050502 075500 0.00 20050502 080000 0.00 20050502 080500 0.00 20050502 081000 0.00 20050502 081500 0.00 20050502 082000 0.00 20050502 082500 0.00 20050502 083000 0.00 20050502 083500 0.00 20050502 084000 0.00 20050502 084500 0.00 20050502 085000 0.00 20050502 085500 0.00 20050502 090000 0.00 20050502 090500 0.00 20050502 091000 0.00 20050502 091500 0.00 20050502 092000 0.00 20050502 092500 0.00 20050502 093000 0.00 20050502 093500 0.00 20050502 094000 0.00 20050502 094500 0.00 20050502 095000 0.00 20050502 095500 0.00 20050502 100000 0.00 20050502 100500 0.00 20050502 101000 0.00 20050502 101500 0.00 20050502 102000 0.00 20050502 102500 0.00 20050502 103000 0.00 20050502 103500 0.00 20050502 104000 0.00 20050502 104500 0.00 20050502 105000 0.00 20050502 105500 0.00 20050502 110000 0.00 20050502 110500 0.00 20050502 111000 0.00 20050502 111500 0.00 20050502 112000 0.00 20050502 112500 0.00 20050502 113000 0.00 20050502 113500 0.00 20050502 114000 0.00 20050502 114500 0.00 20050502 115000 0.00 20050502 115500 0.00 20050502 120000 0.00 20050502 120500 0.00 20050502 121000 0.00 20050502 121500 0.00 20050502 122000 0.00 20050502 122500 0.00 20050502 123000 0.00 20050502 123500 0.00 20050502 124000 0.00 20050502 124500 0.00 20050502 125000 0.00 20050502 125500 0.00 20050502 130000 0.00 20050502 130500 0.00 20050502 131000 0.00 20050502 131500 0.00 20050502 132000 0.00 20050502 132500 0.00 20050502 133000 0.00 20050502 133500 0.00 20050502 134000 0.00 20050502 134500 0.00 20050502 135000 0.00 20050502 135500 0.00 20050502 140000 0.00 20050502 140500 0.00 20050502 141000 0.00 20050502 141500 0.00 20050502 142000 0.00 20050502 142500 0.00 20050502 143000 0.00 20050502 143500 0.00 20050502 144000 0.00 20050502 144500 0.00 20050502 145000 0.00 20050502 145500 0.00 20050502 150000 0.00 20050502 150500 0.00 20050502 151000 0.00 20050502 151500 0.00 20050502 152000 0.00 20050502 152500 0.00 20050502 153000 0.00 20050502 153500 0.00 20050502 154000 0.00 20050502 154500 0.00 20050502 155000 0.00 20050502 155500 0.00 20050502 160000 0.00 20050502 160500 0.00 20050502 161000 0.00 20050502 161500 0.00 20050502 162000 0.00 20050502 162500 0.00 20050502 163000 0.00 20050502 163500 0.00 20050502 164000 0.00 20050502 164500 0.00 20050502 165000 0.00 20050502 165500 0.00 20050502 170000 0.00 20050502 170500 0.00 20050502 171000 0.00 20050502 171500 0.00 20050502 172000 0.00 20050502 172500 0.00 20050502 173000 0.00 20050502 173500 0.00 20050502 174000 0.00 20050502 174500 0.00 20050502 175000 0.00 20050502 175500 0.00 20050502 180000 0.00 20050502 180500 0.00 20050502 181000 0.00 20050502 181500 0.00 20050502 182000 0.00 20050502 182500 0.00 20050502 183000 0.00 20050502 183500 0.00 20050502 184000 0.00 20050502 184500 0.00 20050502 185000 0.00 20050502 185500 0.00 20050502 190000 0.00 20050502 190500 0.00 20050502 191000 0.00 20050502 191500 0.00 20050502 192000 0.00 20050502 192500 0.00 20050502 193000 0.00 20050502 193500 0.00 20050502 194000 0.00 20050502 194500 0.00 20050502 195000 0.00 20050502 195500 0.00 20050502 200000 0.00 20050502 200500 0.00 20050502 201000 0.00 20050502 201500 0.00 20050502 202000 0.00 20050502 202500 0.00 20050502 203000 0.00 20050502 203500 0.00 20050502 204000 0.00 20050502 204500 0.00 20050502 205000 0.00 20050502 205500 0.00 20050502 210000 0.00 20050502 210500 0.00 20050502 211000 0.00 20050502 211500 0.00 20050502 212000 0.00 20050502 212500 0.00 20050502 213000 0.00 20050502 213500 0.00 20050502 214000 0.00 20050502 214500 0.00 20050502 215000 0.00 20050502 215500 0.00 20050502 220000 0.00 20050502 220500 0.00 20050502 221000 0.00 20050502 221500 0.00 20050502 222000 0.00 20050502 222500 0.00 20050502 223000 0.00 20050502 223500 0.00 20050502 224000 0.00 20050502 224500 0.00 20050502 225000 0.00 20050502 225500 0.00 20050502 230000 0.00 20050502 230500 0.00 20050502 231000 0.00 20050502 231500 0.00 20050502 232000 0.00 20050502 232500 0.00 20050502 233000 0.00 20050502 233500 0.00 20050502 234000 0.00 20050502 234500 0.00 20050502 235000 0.00 20050502 235500 0.00 20050503 000000 0.00 20050503 000500 0.00 20050503 001000 0.00 20050503 001500 0.00 20050503 002000 0.00 20050503 002500 0.00 20050503 003000 0.00 20050503 003500 0.00 20050503 004000 0.00 20050503 004500 0.00 20050503 005000 0.00 20050503 005500 0.00 20050503 010000 0.00 20050503 010500 0.00 20050503 011000 0.00 20050503 011500 0.00 20050503 012000 0.00 20050503 012500 0.00 20050503 013000 0.00 20050503 013500 0.00 20050503 014000 0.00 20050503 014500 0.00 20050503 015000 0.00 20050503 015500 0.00 20050503 020000 0.00 20050503 020500 0.00 20050503 021000 0.00 20050503 021500 0.00 20050503 022000 0.00 20050503 022500 0.00 20050503 023000 0.00 20050503 023500 0.00 20050503 024000 0.00 20050503 024500 0.00 20050503 025000 0.00 20050503 025500 0.00 20050503 030000 0.00 20050503 030500 0.00 20050503 031000 0.00 20050503 031500 0.00 20050503 032000 0.00 20050503 032500 0.00 20050503 033000 0.00 20050503 033500 0.00 20050503 034000 0.00 20050503 034500 0.00 20050503 035000 0.00 20050503 035500 0.00 20050503 040000 0.00 20050503 040500 0.00 20050503 041000 0.00 20050503 041500 0.00 20050503 042000 0.00 20050503 042500 0.00 20050503 043000 0.00 20050503 043500 0.00 20050503 044000 0.00 20050503 044500 0.00 20050503 045000 0.00 20050503 045500 0.00 20050503 050000 0.00 20050503 050500 0.00 20050503 051000 0.00 20050503 051500 0.00 20050503 052000 0.00 20050503 052500 0.00 20050503 053000 0.00 20050503 053500 0.00 20050503 054000 0.00 20050503 054500 0.00 20050503 055000 0.00 20050503 055500 0.00 20050503 060000 0.00 20050503 060500 0.00 20050503 061000 0.00 20050503 061500 0.00 20050503 062000 0.00 20050503 062500 0.00 20050503 063000 0.00 20050503 063500 0.00 20050503 064000 0.00 20050503 064500 0.00 20050503 065000 0.00 20050503 065500 0.00 20050503 070000 0.00 20050503 070500 0.00 20050503 071000 0.00 20050503 071500 0.00 20050503 072000 0.00 20050503 072500 0.00 20050503 073000 0.00 20050503 073500 0.00 20050503 074000 0.00 20050503 074500 0.00 20050503 075000 0.00 20050503 075500 0.00 20050503 080000 0.00 20050503 080500 0.00 20050503 081000 0.00 20050503 081500 0.00 20050503 082000 0.00 20050503 082500 0.00 20050503 083000 0.00 20050503 083500 0.00 20050503 084000 0.00 20050503 084500 0.00 20050503 085000 0.00 20050503 085500 0.00 20050503 090000 0.00 20050503 090500 0.00 20050503 091000 0.00 20050503 091500 0.00 20050503 092000 0.00 20050503 092500 0.00 20050503 093000 0.00 20050503 093500 0.00 20050503 094000 0.00 20050503 094500 0.00 20050503 095000 0.00 20050503 095500 0.00 20050503 100000 0.00 20050503 100500 0.00 20050503 101000 0.00 20050503 101500 0.00 20050503 102000 0.00 20050503 102500 0.00 20050503 103000 0.00 20050503 103500 0.00 20050503 104000 0.00 20050503 104500 0.00 20050503 105000 0.00 20050503 105500 0.00 20050503 110000 0.00 20050503 110500 0.00 20050503 111000 0.00 20050503 111500 0.00 20050503 112000 0.00 20050503 112500 0.00 20050503 113000 0.00 20050503 113500 0.00 20050503 114000 0.00 20050503 114500 0.00 20050503 115000 0.00 20050503 115500 0.00 20050503 120000 0.00 20050503 120500 0.00 20050503 121000 0.00 20050503 121500 0.00 20050503 122000 0.00 20050503 122500 0.00 20050503 123000 0.00 20050503 123500 0.00 20050503 124000 0.00 20050503 124500 0.00 20050503 125000 0.00 20050503 125500 0.00 20050503 130000 0.00 20050503 130500 0.00 20050503 131000 0.00 20050503 131500 0.00 20050503 132000 0.00 20050503 132500 0.00 20050503 133000 0.00 20050503 133500 0.00 20050503 134000 0.00 20050503 134500 0.00 20050503 135000 0.00 20050503 135500 0.00 20050503 140000 0.00 20050503 140500 0.00 20050503 141000 0.00 20050503 141500 0.00 20050503 142000 0.00 20050503 142500 0.00 20050503 143000 0.00 20050503 143500 0.00 20050503 144000 0.00 20050503 144500 0.00 20050503 145000 0.00 20050503 145500 0.00 20050503 150000 0.00 20050503 150500 0.00 20050503 151000 0.00 20050503 151500 0.00 20050503 152000 0.00 20050503 152500 0.00 20050503 153000 0.00 20050503 153500 0.00 20050503 154000 0.00 20050503 154500 0.00 20050503 155000 0.00 20050503 155500 0.00 20050503 160000 0.00 20050503 160500 0.00 20050503 161000 0.00 20050503 161500 0.00 20050503 162000 0.00 20050503 162500 0.00 20050503 163000 0.00 20050503 163500 0.00 20050503 164000 0.00 20050503 164500 0.00 20050503 165000 0.00 20050503 165500 0.00 20050503 170000 0.00 20050503 170500 0.00 20050503 171000 0.00 20050503 171500 0.00 20050503 172000 0.00 20050503 172500 0.00 20050503 173000 0.00 20050503 173500 0.00 20050503 174000 0.00 20050503 174500 0.00 20050503 175000 0.00 20050503 175500 0.00 20050503 180000 0.00 20050503 180500 0.00 20050503 181000 0.00 20050503 181500 0.00 20050503 182000 0.00 20050503 182500 0.00 20050503 183000 0.00 20050503 183500 0.00 20050503 184000 0.00 20050503 184500 0.00 20050503 185000 0.00 20050503 185500 0.00 20050503 190000 0.00 20050503 190500 0.00 20050503 191000 0.00 20050503 191500 0.00 20050503 192000 0.00 20050503 192500 0.00 20050503 193000 0.00 20050503 193500 0.00 20050503 194000 0.00 20050503 194500 0.00 20050503 195000 0.00 20050503 195500 0.00 20050503 200000 0.00 20050503 200500 0.00 20050503 201000 0.00 20050503 201500 0.00 20050503 202000 0.00 20050503 202500 0.00 20050503 203000 0.00 20050503 203500 0.00 20050503 204000 0.00 20050503 204500 0.00 20050503 205000 0.00 20050503 205500 0.00 20050503 210000 0.00 20050503 210500 0.00 20050503 211000 0.00 20050503 211500 0.00 20050503 212000 0.00 20050503 212500 0.00 20050503 213000 0.00 20050503 213500 0.00 20050503 214000 0.00 20050503 214500 0.00 20050503 215000 0.00 20050503 215500 0.00 20050503 220000 0.00 20050503 220500 0.00 20050503 221000 0.00 20050503 221500 0.00 20050503 222000 0.00 20050503 222500 0.00 20050503 223000 0.00 20050503 223500 0.00 20050503 224000 0.00 20050503 224500 0.00 20050503 225000 0.00 20050503 225500 0.00 20050503 230000 0.00 20050503 230500 0.00 20050503 231000 0.00 20050503 231500 0.00 20050503 232000 0.00 20050503 232500 0.00 20050503 233000 0.00 20050503 233500 0.00 20050503 234000 0.00 20050503 234500 0.00 20050503 235000 0.00 20050503 235500 0.00 20050504 000000 0.00 20050504 000500 0.00 20050504 001000 0.00 20050504 001500 0.00 20050504 002000 0.00 20050504 002500 0.00 20050504 003000 0.00 20050504 003500 0.00 20050504 004000 0.00 20050504 004500 0.00 20050504 005000 0.00 20050504 005500 0.00 20050504 010000 0.00 20050504 010500 0.00 20050504 011000 0.00 20050504 011500 0.00 20050504 012000 0.00 20050504 012500 0.00 20050504 013000 0.00 20050504 013500 0.00 20050504 014000 0.00 20050504 014500 0.00 20050504 015000 0.00 20050504 015500 0.00 20050504 020000 0.00 20050504 020500 0.00 20050504 021000 0.00 20050504 021500 0.00 20050504 022000 0.00 20050504 022500 0.00 20050504 023000 0.00 20050504 023500 0.00 20050504 024000 0.00 20050504 024500 0.00 20050504 025000 0.00 20050504 025500 0.00 20050504 030000 0.00 20050504 030500 0.00 20050504 031000 0.00 20050504 031500 0.00 20050504 032000 0.00 20050504 032500 0.00 20050504 033000 0.00 20050504 033500 0.00 20050504 034000 0.00 20050504 034500 0.00 20050504 035000 0.00 20050504 035500 0.00 20050504 040000 0.00 20050504 040500 0.00 20050504 041000 0.00 20050504 041500 0.00 20050504 042000 0.00 20050504 042500 0.00 20050504 043000 0.00 20050504 043500 0.00 20050504 044000 0.00 20050504 044500 0.00 20050504 045000 0.00 20050504 045500 0.00 20050504 050000 0.00 20050504 050500 0.00 20050504 051000 0.00 20050504 051500 0.00 20050504 052000 0.00 20050504 052500 0.00 20050504 053000 0.00 20050504 053500 0.00 20050504 054000 0.00 20050504 054500 0.00 20050504 055000 0.00 20050504 055500 0.00 20050504 060000 0.00 20050504 060500 0.00 20050504 061000 0.00 20050504 061500 0.00 20050504 062000 0.00 20050504 062500 0.00 20050504 063000 0.00 20050504 063500 0.00 20050504 064000 0.00 20050504 064500 0.00 20050504 065000 0.00 20050504 065500 0.00 20050504 070000 0.00 20050504 070500 0.00 20050504 071000 0.00 20050504 071500 0.00 20050504 072000 0.00 20050504 072500 0.00 20050504 073000 0.00 20050504 073500 0.00 20050504 074000 0.00 20050504 074500 0.00 20050504 075000 0.00 20050504 075500 0.00 20050504 080000 0.00 20050504 080500 0.00 20050504 081000 0.00 20050504 081500 0.00 20050504 082000 0.00 20050504 082500 0.00 20050504 083000 0.00 20050504 083500 0.00 20050504 084000 0.00 20050504 084500 0.00 20050504 085000 0.00 20050504 085500 0.00 20050504 090000 0.00 20050504 090500 0.00 20050504 091000 0.00 20050504 091500 0.00 20050504 092000 0.00 20050504 092500 0.00 20050504 093000 0.00 20050504 093500 0.00 20050504 094000 0.00 20050504 094500 0.00 20050504 095000 0.00 20050504 095500 0.00 20050504 100000 0.00 20050504 100500 0.00 20050504 101000 0.00 20050504 101500 0.00 20050504 102000 0.00 20050504 102500 0.00 20050504 103000 0.00 20050504 103500 0.00 20050504 104000 0.00 20050504 104500 0.00 20050504 105000 0.00 20050504 105500 0.00 20050504 110000 0.00 20050504 110500 0.00 20050504 111000 0.00 20050504 111500 0.00 20050504 112000 0.00 20050504 112500 0.00 20050504 113000 0.00 20050504 113500 0.00 20050504 114000 0.00 20050504 114500 0.00 20050504 115000 0.00 20050504 115500 0.00 20050504 120000 0.00 20050504 120500 0.00 20050504 121000 0.00 20050504 121500 0.00 20050504 122000 0.00 20050504 122500 0.00 20050504 123000 0.00 20050504 123500 0.00 20050504 124000 0.00 20050504 124500 0.00 20050504 125000 0.00 20050504 125500 0.00 20050504 130000 0.00 20050504 130500 0.00 20050504 131000 0.00 20050504 131500 0.00 20050504 132000 0.00 20050504 132500 0.00 20050504 133000 0.00 20050504 133500 0.00 20050504 134000 0.00 20050504 134500 0.00 20050504 135000 0.00 20050504 135500 0.00 20050504 140000 0.00 20050504 140500 0.00 20050504 141000 0.00 20050504 141500 0.00 20050504 142000 0.00 20050504 142500 0.00 20050504 143000 0.00 20050504 143500 0.00 20050504 144000 0.00 20050504 144500 0.00 20050504 145000 0.00 20050504 145500 0.00 20050504 150000 0.00 20050504 150500 0.00 20050504 151000 0.00 20050504 151500 0.00 20050504 152000 0.00 20050504 152500 0.00 20050504 153000 0.00 20050504 153500 0.00 20050504 154000 0.00 20050504 154500 0.00 20050504 155000 0.00 20050504 155500 0.00 20050504 160000 0.00 20050504 160500 0.00 20050504 161000 0.00 20050504 161500 0.00 20050504 162000 0.00 20050504 162500 0.00 20050504 163000 0.00 20050504 163500 0.00 20050504 164000 0.00 20050504 164500 0.00 20050504 165000 0.00 20050504 165500 0.00 20050504 170000 0.00 20050504 170500 0.00 20050504 171000 0.00 20050504 171500 0.00 20050504 172000 0.00 20050504 172500 0.00 20050504 173000 0.00 20050504 173500 0.00 20050504 174000 0.00 20050504 174500 0.00 20050504 175000 0.00 20050504 175500 0.00 20050504 180000 0.00 20050504 180500 0.00 20050504 181000 0.00 20050504 181500 0.00 20050504 182000 0.00 20050504 182500 0.00 20050504 183000 0.00 20050504 183500 0.00 20050504 184000 0.00 20050504 184500 0.00 20050504 185000 0.00 20050504 185500 0.00 20050504 190000 0.00 20050504 190500 0.00 20050504 191000 0.00 20050504 191500 0.00 20050504 192000 0.00 20050504 192500 0.00 20050504 193000 0.00 20050504 193500 0.00 20050504 194000 0.00 20050504 194500 0.00 20050504 195000 0.00 20050504 195500 0.00 20050504 200000 0.00 20050504 200500 0.00 20050504 201000 0.00 20050504 201500 0.00 20050504 202000 0.00 20050504 202500 0.00 20050504 203000 0.00 20050504 203500 0.00 20050504 204000 0.00 20050504 204500 0.00 20050504 205000 0.00 20050504 205500 0.00 20050504 210000 0.00 20050504 210500 0.00 20050504 211000 0.00 20050504 211500 0.00 20050504 212000 0.00 20050504 212500 0.00 20050504 213000 0.00 20050504 213500 0.00 20050504 214000 0.00 20050504 214500 0.00 20050504 215000 0.00 20050504 215500 0.00 20050504 220000 0.00 20050504 220500 0.00 20050504 221000 0.00 20050504 221500 0.00 20050504 222000 0.00 20050504 222500 0.00 20050504 223000 0.00 20050504 223500 0.00 20050504 224000 0.00 20050504 224500 0.00 20050504 225000 0.00 20050504 225500 0.00 20050504 230000 0.00 20050504 230500 0.00 20050504 231000 0.00 20050504 231500 0.00 20050504 232000 0.00 20050504 232500 0.00 20050504 233000 0.00 20050504 233500 0.00 20050504 234000 0.00 20050504 234500 0.00 20050504 235000 0.00 20050504 235500 0.00 20050505 000000 0.00 20050505 000500 0.00 20050505 001000 0.00 20050505 001500 0.00 20050505 002000 0.00 20050505 002500 0.00 20050505 003000 0.00 20050505 003500 0.00 20050505 004000 0.00 20050505 004500 0.00 20050505 005000 0.00 20050505 005500 0.00 20050505 010000 0.00 20050505 010500 0.00 20050505 011000 0.00 20050505 011500 0.00 20050505 012000 0.00 20050505 012500 0.00 20050505 013000 0.00 20050505 013500 0.00 20050505 014000 0.00 20050505 014500 0.00 20050505 015000 0.00 20050505 015500 0.00 20050505 020000 0.00 20050505 020500 0.00 20050505 021000 0.00 20050505 021500 0.00 20050505 022000 0.00 20050505 022500 0.00 20050505 023000 0.00 20050505 023500 0.00 20050505 024000 0.00 20050505 024500 0.00 20050505 025000 0.00 20050505 025500 0.00 20050505 030000 0.00 20050505 030500 0.00 20050505 031000 0.00 20050505 031500 0.00 20050505 032000 0.00 20050505 032500 0.00 20050505 033000 0.00 20050505 033500 0.00 20050505 034000 0.00 20050505 034500 0.00 20050505 035000 0.00 20050505 035500 0.00 20050505 040000 0.00 20050505 040500 0.00 20050505 041000 0.00 20050505 041500 0.00 20050505 042000 0.00 20050505 042500 0.00 20050505 043000 0.00 20050505 043500 0.00 20050505 044000 0.00 20050505 044500 0.00 20050505 045000 0.00 20050505 045500 0.00 20050505 050000 0.00 20050505 050500 0.00 20050505 051000 0.00 20050505 051500 0.00 20050505 052000 0.00 20050505 052500 0.00 20050505 053000 0.00 20050505 053500 0.00 20050505 054000 0.00 20050505 054500 0.00 20050505 055000 0.00 20050505 055500 0.00 20050505 060000 0.00 20050505 060500 0.00 20050505 061000 0.00 20050505 061500 0.00 20050505 062000 0.00 20050505 062500 0.00 20050505 063000 0.00 20050505 063500 0.00 20050505 064000 0.00 20050505 064500 0.00 20050505 065000 0.00 20050505 065500 0.00 20050505 070000 0.00 20050505 070500 0.00 20050505 071000 0.00 20050505 071500 0.00 20050505 072000 0.00 20050505 072500 0.00 20050505 073000 0.00 20050505 073500 0.00 20050505 074000 0.00 20050505 074500 0.00 20050505 075000 0.00 20050505 075500 0.00 20050505 080000 0.00 20050505 080500 0.00 20050505 081000 0.00 20050505 081500 0.00 20050505 082000 0.00 20050505 082500 0.00 20050505 083000 0.00 20050505 083500 0.00 20050505 084000 0.00 20050505 084500 0.00 20050505 085000 0.00 20050505 085500 0.00 20050505 090000 0.00 20050505 090500 0.00 20050505 091000 0.00 20050505 091500 0.00 20050505 092000 0.00 20050505 092500 0.00 20050505 093000 0.00 20050505 093500 0.00 20050505 094000 0.00 20050505 094500 0.00 20050505 095000 0.00 20050505 095500 0.00 20050505 100000 0.00 20050505 100500 0.00 20050505 101000 0.00 20050505 101500 0.00 20050505 102000 0.00 20050505 102500 0.00 20050505 103000 0.00 20050505 103500 0.00 20050505 104000 0.00 20050505 104500 0.00 20050505 105000 0.00 20050505 105500 0.00 20050505 110000 0.00 20050505 110500 0.00 20050505 111000 0.00 20050505 111500 0.00 20050505 112000 0.00 20050505 112500 0.00 20050505 113000 0.00 20050505 113500 0.00 20050505 114000 0.00 20050505 114500 0.00 20050505 115000 0.00 20050505 115500 0.00 20050505 120000 0.00 20050505 120500 0.00 20050505 121000 0.00 20050505 121500 0.00 20050505 122000 0.00 20050505 122500 0.00 20050505 123000 0.00 20050505 123500 0.00 20050505 124000 0.00 20050505 124500 0.00 20050505 125000 0.00 20050505 125500 0.00 20050505 130000 0.00 20050505 130500 0.00 20050505 131000 0.00 20050505 131500 0.00 20050505 132000 0.00 20050505 132500 0.00 20050505 133000 0.00 20050505 133500 0.00 20050505 134000 0.00 20050505 134500 0.00 20050505 135000 0.00 20050505 135500 0.00 20050505 140000 0.00 20050505 140500 0.00 20050505 141000 0.00 20050505 141500 0.00 20050505 142000 0.00 20050505 142500 0.00 20050505 143000 0.00 20050505 143500 0.00 20050505 144000 0.00 20050505 144500 0.00 20050505 145000 0.00 20050505 145500 0.00 20050505 150000 0.00 20050505 150500 0.00 20050505 151000 0.00 20050505 151500 0.00 20050505 152000 0.00 20050505 152500 0.00 20050505 153000 0.00 20050505 153500 0.00 20050505 154000 0.00 20050505 154500 0.00 20050505 155000 0.00 20050505 155500 0.00 20050505 160000 0.00 20050505 160500 0.00 20050505 161000 0.00 20050505 161500 0.00 20050505 162000 0.00 20050505 162500 0.00 20050505 163000 0.00 20050505 163500 0.00 20050505 164000 0.00 20050505 164500 0.00 20050505 165000 0.00 20050505 165500 0.00 20050505 170000 0.00 20050505 170500 0.00 20050505 171000 0.00 20050505 171500 0.00 20050505 172000 0.00 20050505 172500 0.00 20050505 173000 0.00 20050505 173500 0.00 20050505 174000 0.00 20050505 174500 0.00 20050505 175000 0.00 20050505 175500 0.00 20050505 180000 0.00 20050505 180500 0.00 20050505 181000 0.00 20050505 181500 0.00 20050505 182000 0.00 20050505 182500 0.00 20050505 183000 0.00 20050505 183500 0.00 20050505 184000 0.00 20050505 184500 0.00 20050505 185000 0.00 20050505 185500 0.00 20050505 190000 0.00 20050505 190500 0.00 20050505 191000 0.00 20050505 191500 0.00 20050505 192000 0.00 20050505 192500 0.00 20050505 193000 0.00 20050505 193500 0.00 20050505 194000 0.00 20050505 194500 0.00 20050505 195000 0.00 20050505 195500 0.00 20050505 200000 0.00 20050505 200500 0.00 20050505 201000 0.00 20050505 201500 0.00 20050505 202000 0.00 20050505 202500 0.00 20050505 203000 0.00 20050505 203500 0.00 20050505 204000 0.00 20050505 204500 0.00 20050505 205000 0.00 20050505 205500 0.00 20050505 210000 0.00 20050505 210500 0.00 20050505 211000 0.00 20050505 211500 0.00 20050505 212000 0.00 20050505 212500 0.00 20050505 213000 0.00 20050505 213500 0.00 20050505 214000 0.00 20050505 214500 0.00 20050505 215000 0.00 20050505 215500 0.00 20050505 220000 0.00 20050505 220500 0.00 20050505 221000 0.00 20050505 221500 0.00 20050505 222000 0.00 20050505 222500 0.00 20050505 223000 0.00 20050505 223500 0.00 20050505 224000 0.00 20050505 224500 0.00 20050505 225000 0.00 20050505 225500 0.00 20050505 230000 0.00 20050505 230500 0.00 20050505 231000 0.00 20050505 231500 0.00 20050505 232000 0.00 20050505 232500 0.00 20050505 233000 0.00 20050505 233500 0.00 20050505 234000 0.00 20050505 234500 0.00 20050505 235000 0.00 20050505 235500 0.00 20050506 000000 0.00 20050506 000500 0.00 20050506 001000 0.00 20050506 001500 0.00 20050506 002000 0.00 20050506 002500 0.00 20050506 003000 0.00 20050506 003500 0.00 20050506 004000 0.00 20050506 004500 0.00 20050506 005000 0.00 20050506 005500 0.00 20050506 010000 0.00 20050506 010500 0.00 20050506 011000 0.00 20050506 011500 0.00 20050506 012000 0.00 20050506 012500 0.00 20050506 013000 0.00 20050506 013500 0.00 20050506 014000 0.00 20050506 014500 0.00 20050506 015000 0.00 20050506 015500 0.00 20050506 020000 0.00 20050506 020500 0.00 20050506 021000 0.00 20050506 021500 0.00 20050506 022000 0.00 20050506 022500 0.00 20050506 023000 0.00 20050506 023500 0.00 20050506 024000 0.00 20050506 024500 0.00 20050506 025000 0.00 20050506 025500 0.00 20050506 030000 0.00 20050506 030500 0.00 20050506 031000 0.00 20050506 031500 0.00 20050506 032000 0.00 20050506 032500 0.00 20050506 033000 0.00 20050506 033500 0.00 20050506 034000 0.00 20050506 034500 0.00 20050506 035000 0.00 20050506 035500 0.00 20050506 040000 0.00 20050506 040500 0.00 20050506 041000 0.00 20050506 041500 0.00 20050506 042000 0.00 20050506 042500 0.00 20050506 043000 0.00 20050506 043500 0.00 20050506 044000 0.00 20050506 044500 0.00 20050506 045000 0.00 20050506 045500 0.00 20050506 050000 0.00 20050506 050500 0.00 20050506 051000 0.00 20050506 051500 0.00 20050506 052000 0.00 20050506 052500 0.00 20050506 053000 0.00 20050506 053500 0.00 20050506 054000 0.00 20050506 054500 0.00 20050506 055000 0.00 20050506 055500 0.00 20050506 060000 0.00 20050506 060500 0.00 20050506 061000 0.00 20050506 061500 0.00 20050506 062000 0.00 20050506 062500 0.00 20050506 063000 0.00 20050506 063500 0.00 20050506 064000 0.00 20050506 064500 0.00 20050506 065000 0.00 20050506 065500 0.00 20050506 070000 0.00 20050506 070500 0.00 20050506 071000 0.00 20050506 071500 0.00 20050506 072000 0.00 20050506 072500 0.00 20050506 073000 0.00 20050506 073500 0.00 20050506 074000 0.00 20050506 074500 0.00 20050506 075000 0.00 20050506 075500 0.00 20050506 080000 0.00 20050506 080500 0.00 20050506 081000 0.00 20050506 081500 0.00 20050506 082000 0.00 20050506 082500 0.00 20050506 083000 0.00 20050506 083500 0.00 20050506 084000 0.00 20050506 084500 0.00 20050506 085000 0.00 20050506 085500 0.00 20050506 090000 0.00 20050506 090500 0.00 20050506 091000 0.00 20050506 091500 0.00 20050506 092000 0.00 20050506 092500 0.00 20050506 093000 0.00 20050506 093500 0.00 20050506 094000 0.00 20050506 094500 0.00 20050506 095000 0.00 20050506 095500 0.00 20050506 100000 0.00 20050506 100500 0.00 20050506 101000 0.00 20050506 101500 0.00 20050506 102000 0.00 20050506 102500 0.00 20050506 103000 0.00 20050506 103500 0.00 20050506 104000 0.00 20050506 104500 0.00 20050506 105000 0.00 20050506 105500 0.00 20050506 110000 0.00 20050506 110500 0.00 20050506 111000 0.00 20050506 111500 0.00 20050506 112000 0.00 20050506 112500 0.00 20050506 113000 0.00 20050506 113500 0.00 20050506 114000 0.00 20050506 114500 0.00 20050506 115000 0.00 20050506 115500 0.00 20050506 120000 0.00 20050506 120500 0.00 20050506 121000 0.00 20050506 121500 0.00 20050506 122000 0.00 20050506 122500 0.00 20050506 123000 0.00 20050506 123500 0.00 20050506 124000 0.00 20050506 124500 0.00 20050506 125000 0.00 20050506 125500 0.00 20050506 130000 0.00 20050506 130500 0.00 20050506 131000 0.00 20050506 131500 0.00 20050506 132000 0.00 20050506 132500 0.00 20050506 133000 0.00 20050506 133500 0.00 20050506 134000 0.00 20050506 134500 0.00 20050506 135000 0.00 20050506 135500 0.00 20050506 140000 0.00 20050506 140500 0.00 20050506 141000 0.00 20050506 141500 0.00 20050506 142000 0.00 20050506 142500 0.00 20050506 143000 0.00 20050506 143500 0.00 20050506 144000 0.00 20050506 144500 0.00 20050506 145000 0.00 20050506 145500 0.00 20050506 150000 0.00 20050506 150500 0.00 20050506 151000 0.00 20050506 151500 0.00 20050506 152000 0.00 20050506 152500 0.00 20050506 153000 0.00 20050506 153500 0.00 20050506 154000 0.00 20050506 154500 0.00 20050506 155000 0.00 20050506 155500 0.00 20050506 160000 0.00 20050506 160500 0.00 20050506 161000 0.00 20050506 161500 0.00 20050506 162000 0.00 20050506 162500 0.00 20050506 163000 0.00 20050506 163500 0.00 20050506 164000 0.00 20050506 164500 0.00 20050506 165000 0.00 20050506 165500 0.00 20050506 170000 0.00 20050506 170500 0.00 20050506 171000 0.00 20050506 171500 0.00 20050506 172000 0.00 20050506 172500 0.00 20050506 173000 0.00 20050506 173500 0.00 20050506 174000 0.00 20050506 174500 0.00 20050506 175000 0.00 20050506 175500 0.00 20050506 180000 0.00 20050506 180500 0.00 20050506 181000 0.00 20050506 181500 0.00 20050506 182000 0.00 20050506 182500 0.00 20050506 183000 0.00 20050506 183500 0.00 20050506 184000 0.00 20050506 184500 0.00 20050506 185000 0.00 20050506 185500 0.00 20050506 190000 0.00 20050506 190500 0.00 20050506 191000 0.00 20050506 191500 0.00 20050506 192000 0.00 20050506 192500 0.00 20050506 193000 0.00 20050506 193500 0.00 20050506 194000 0.00 20050506 194500 0.00 20050506 195000 0.00 20050506 195500 0.00 20050506 200000 0.00 20050506 200500 0.00 20050506 201000 0.00 20050506 201500 0.00 20050506 202000 0.00 20050506 202500 0.00 20050506 203000 0.00 20050506 203500 0.00 20050506 204000 0.00 20050506 204500 0.00 20050506 205000 0.00 20050506 205500 0.00 20050506 210000 0.00 20050506 210500 0.00 20050506 211000 0.00 20050506 211500 0.00 20050506 212000 0.00 20050506 212500 0.00 20050506 213000 0.00 20050506 213500 0.00 20050506 214000 0.00 20050506 214500 0.00 20050506 215000 0.00 20050506 215500 0.00 20050506 220000 0.00 20050506 220500 0.00 20050506 221000 0.00 20050506 221500 0.00 20050506 222000 0.00 20050506 222500 0.00 20050506 223000 0.00 20050506 223500 0.00 20050506 224000 0.00 20050506 224500 0.00 20050506 225000 0.00 20050506 225500 0.00 20050506 230000 0.00 20050506 230500 0.00 20050506 231000 0.00 20050506 231500 0.00 20050506 232000 0.00 20050506 232500 0.00 20050506 233000 0.00 20050506 233500 0.00 20050506 234000 0.00 20050506 234500 0.00 20050506 235000 0.00 20050506 235500 0.00 20050507 000000 0.00 20050507 000500 0.00 20050507 001000 0.00 20050507 001500 0.00 20050507 002000 0.00 20050507 002500 0.00 20050507 003000 0.00 20050507 003500 0.00 20050507 004000 0.00 20050507 004500 0.00 20050507 005000 0.00 20050507 005500 0.00 20050507 010000 0.00 20050507 010500 0.00 20050507 011000 0.00 20050507 011500 0.00 20050507 012000 0.00 20050507 012500 0.00 20050507 013000 0.00 20050507 013500 0.00 20050507 014000 0.00 20050507 014500 0.00 20050507 015000 0.00 20050507 015500 0.00 20050507 020000 0.00 20050507 020500 0.00 20050507 021000 0.00 20050507 021500 0.00 20050507 022000 0.00 20050507 022500 0.00 20050507 023000 0.00 20050507 023500 0.00 20050507 024000 0.00 20050507 024500 0.00 20050507 025000 0.00 20050507 025500 0.00 20050507 030000 0.00 20050507 030500 0.00 20050507 031000 0.00 20050507 031500 0.00 20050507 032000 0.00 20050507 032500 0.00 20050507 033000 0.00 20050507 033500 0.00 20050507 034000 0.00 20050507 034500 0.00 20050507 035000 0.00 20050507 035500 0.00 20050507 040000 0.00 20050507 040500 0.00 20050507 041000 0.00 20050507 041500 0.00 20050507 042000 0.00 20050507 042500 0.00 20050507 043000 0.00 20050507 043500 0.00 20050507 044000 0.00 20050507 044500 0.00 20050507 045000 0.00 20050507 045500 0.00 20050507 050000 0.00 20050507 050500 0.00 20050507 051000 0.00 20050507 051500 0.00 20050507 052000 0.00 20050507 052500 0.00 20050507 053000 0.00 20050507 053500 0.00 20050507 054000 0.00 20050507 054500 0.00 20050507 055000 0.00 20050507 055500 0.00 20050507 060000 0.00 20050507 060500 0.00 20050507 061000 0.00 20050507 061500 0.00 20050507 062000 0.00 20050507 062500 0.00 20050507 063000 0.00 20050507 063500 0.00 20050507 064000 0.00 20050507 064500 0.00 20050507 065000 0.00 20050507 065500 0.00 20050507 070000 0.00 20050507 070500 0.00 20050507 071000 0.00 20050507 071500 0.00 20050507 072000 0.00 20050507 072500 0.00 20050507 073000 0.00 20050507 073500 0.00 20050507 074000 0.00 20050507 074500 0.00 20050507 075000 0.00 20050507 075500 0.00 20050507 080000 0.00 20050507 080500 0.00 20050507 081000 0.00 20050507 081500 0.00 20050507 082000 0.00 20050507 082500 0.00 20050507 083000 0.00 20050507 083500 0.00 20050507 084000 0.00 20050507 084500 0.00 20050507 085000 0.00 20050507 085500 0.00 20050507 090000 0.00 20050507 090500 0.00 20050507 091000 0.00 20050507 091500 0.00 20050507 092000 0.00 20050507 092500 0.00 20050507 093000 0.00 20050507 093500 0.00 20050507 094000 0.00 20050507 094500 0.00 20050507 095000 0.00 20050507 095500 0.00 20050507 100000 0.00 20050507 100500 0.00 20050507 101000 0.00 20050507 101500 0.00 20050507 102000 0.00 20050507 102500 0.00 20050507 103000 0.00 20050507 103500 0.00 20050507 104000 0.00 20050507 104500 0.00 20050507 105000 0.00 20050507 105500 0.00 20050507 110000 0.00 20050507 110500 0.00 20050507 111000 0.00 20050507 111500 0.00 20050507 112000 0.00 20050507 112500 0.00 20050507 113000 0.00 20050507 113500 0.00 20050507 114000 0.00 20050507 114500 0.00 20050507 115000 0.00 20050507 115500 0.00 20050507 120000 0.00 20050507 120500 0.00 20050507 121000 0.00 20050507 121500 0.00 20050507 122000 0.00 20050507 122500 0.00 20050507 123000 0.00 20050507 123500 0.00 20050507 124000 0.00 20050507 124500 0.00 20050507 125000 0.00 20050507 125500 0.00 20050507 130000 0.00 20050507 130500 0.00 20050507 131000 0.00 20050507 131500 0.00 20050507 132000 0.00 20050507 132500 0.00 20050507 133000 0.00 20050507 133500 0.00 20050507 134000 0.00 20050507 134500 0.00 20050507 135000 0.00 20050507 135500 0.00 20050507 140000 0.00 20050507 140500 0.00 20050507 141000 0.00 20050507 141500 0.00 20050507 142000 0.00 20050507 142500 0.00 20050507 143000 0.00 20050507 143500 0.00 20050507 144000 0.00 20050507 144500 0.00 20050507 145000 0.00 20050507 145500 0.00 20050507 150000 0.00 20050507 150500 0.00 20050507 151000 0.00 20050507 151500 0.00 20050507 152000 0.00 20050507 152500 0.00 20050507 153000 0.00 20050507 153500 0.00 20050507 154000 0.00 20050507 154500 0.00 20050507 155000 0.00 20050507 155500 0.00 20050507 160000 0.00 20050507 160500 0.00 20050507 161000 0.00 20050507 161500 0.00 20050507 162000 0.00 20050507 162500 0.00 20050507 163000 0.00 20050507 163500 0.00 20050507 164000 0.00 20050507 164500 0.00 20050507 165000 0.00 20050507 165500 0.00 20050507 170000 0.00 20050507 170500 0.00 20050507 171000 0.00 20050507 171500 0.00 20050507 172000 0.00 20050507 172500 0.00 20050507 173000 0.00 20050507 173500 0.00 20050507 174000 0.00 20050507 174500 0.00 20050507 175000 0.00 20050507 175500 0.00 20050507 180000 0.00 20050507 180500 0.00 20050507 181000 0.00 20050507 181500 0.00 20050507 182000 0.00 20050507 182500 0.00 20050507 183000 0.00 20050507 183500 0.00 20050507 184000 0.00 20050507 184500 0.00 20050507 185000 0.00 20050507 185500 0.00 20050507 190000 0.00 20050507 190500 0.00 20050507 191000 0.00 20050507 191500 0.00 20050507 192000 0.00 20050507 192500 0.00 20050507 193000 0.00 20050507 193500 0.00 20050507 194000 0.00 20050507 194500 0.00 20050507 195000 0.00 20050507 195500 0.00 20050507 200000 0.00 20050507 200500 0.00 20050507 201000 0.00 20050507 201500 0.00 20050507 202000 0.00 20050507 202500 0.00 20050507 203000 0.00 20050507 203500 0.00 20050507 204000 0.00 20050507 204500 0.00 20050507 205000 0.00 20050507 205500 0.00 20050507 210000 0.00 20050507 210500 0.00 20050507 211000 0.00 20050507 211500 0.00 20050507 212000 0.00 20050507 212500 0.00 20050507 213000 0.00 20050507 213500 0.00 20050507 214000 0.00 20050507 214500 0.00 20050507 215000 0.00 20050507 215500 0.00 20050507 220000 0.00 20050507 220500 0.00 20050507 221000 0.00 20050507 221500 0.00 20050507 222000 0.00 20050507 222500 0.00 20050507 223000 0.00 20050507 223500 0.00 20050507 224000 0.00 20050507 224500 0.00 20050507 225000 0.00 20050507 225500 0.00 20050507 230000 0.00 20050507 230500 0.00 20050507 231000 0.00 20050507 231500 0.00 20050507 232000 0.00 20050507 232500 0.00 20050507 233000 0.00 20050507 233500 0.00 20050507 234000 0.00 20050507 234500 0.00 20050507 235000 0.00 20050507 235500 0.00 20050508 000000 0.00 20050508 000500 0.00 20050508 001000 0.00 20050508 001500 0.00 20050508 002000 0.00 20050508 002500 0.00 20050508 003000 0.00 20050508 003500 0.00 20050508 004000 0.00 20050508 004500 0.00 20050508 005000 0.00 20050508 005500 0.00 20050508 010000 0.00 20050508 010500 0.00 20050508 011000 0.00 20050508 011500 0.00 20050508 012000 0.00 20050508 012500 0.00 20050508 013000 0.00 20050508 013500 0.00 20050508 014000 0.00 20050508 014500 0.00 20050508 015000 0.00 20050508 015500 0.00 20050508 020000 0.00 20050508 020500 0.00 20050508 021000 0.00 20050508 021500 0.00 20050508 022000 0.00 20050508 022500 0.00 20050508 023000 0.00 20050508 023500 0.00 20050508 024000 0.00 20050508 024500 0.00 20050508 025000 0.00 20050508 025500 0.00 20050508 030000 0.00 20050508 030500 0.00 20050508 031000 0.00 20050508 031500 0.00 20050508 032000 0.00 20050508 032500 0.00 20050508 033000 0.00 20050508 033500 0.00 20050508 034000 0.00 20050508 034500 0.00 20050508 035000 0.00 20050508 035500 0.00 20050508 040000 0.00 20050508 040500 0.00 20050508 041000 0.00 20050508 041500 0.00 20050508 042000 0.00 20050508 042500 0.00 20050508 043000 0.00 20050508 043500 0.00 20050508 044000 0.00 20050508 044500 0.00 20050508 045000 0.00 20050508 045500 0.00 20050508 050000 0.00 20050508 050500 0.00 20050508 051000 0.00 20050508 051500 0.00 20050508 052000 0.00 20050508 052500 0.00 20050508 053000 0.00 20050508 053500 0.00 20050508 054000 0.00 20050508 054500 0.00 20050508 055000 0.00 20050508 055500 0.00 20050508 060000 0.00 20050508 060500 0.00 20050508 061000 0.00 20050508 061500 0.00 20050508 062000 0.00 20050508 062500 0.00 20050508 063000 0.00 20050508 063500 0.00 20050508 064000 0.00 20050508 064500 0.00 20050508 065000 0.00 20050508 065500 0.00 20050508 070000 0.00 20050508 070500 0.00 20050508 071000 0.00 20050508 071500 0.00 20050508 072000 0.00 20050508 072500 0.00 20050508 073000 0.00 20050508 073500 0.00 20050508 074000 0.00 20050508 074500 0.00 20050508 075000 0.00 20050508 075500 0.00 20050508 080000 0.00 20050508 080500 0.00 20050508 081000 0.00 20050508 081500 0.00 20050508 082000 0.00 20050508 082500 0.00 20050508 083000 0.00 20050508 083500 0.00 20050508 084000 0.00 20050508 084500 0.00 20050508 085000 0.00 20050508 085500 0.00 20050508 090000 0.00 20050508 090500 0.00 20050508 091000 0.00 20050508 091500 0.00 20050508 092000 0.00 20050508 092500 0.00 20050508 093000 0.00 20050508 093500 0.00 20050508 094000 0.00 20050508 094500 0.00 20050508 095000 0.00 20050508 095500 0.00 20050508 100000 0.00 20050508 100500 0.00 20050508 101000 0.00 20050508 101500 0.00 20050508 102000 0.00 20050508 102500 0.00 20050508 103000 0.00 20050508 103500 0.00 20050508 104000 0.00 20050508 104500 0.00 20050508 105000 0.00 20050508 105500 0.00 20050508 110000 0.00 20050508 110500 0.00 20050508 111000 0.00 20050508 111500 0.00 20050508 112000 0.00 20050508 112500 0.00 20050508 113000 0.00 20050508 113500 0.00 20050508 114000 0.00 20050508 114500 0.00 20050508 115000 0.00 20050508 115500 0.00 20050508 120000 0.00 20050508 120500 0.00 20050508 121000 0.00 20050508 121500 0.00 20050508 122000 0.00 20050508 122500 0.00 20050508 123000 0.00 20050508 123500 0.00 20050508 124000 0.00 20050508 124500 0.00 20050508 125000 0.00 20050508 125500 0.00 20050508 130000 0.00 20050508 130500 0.00 20050508 131000 0.00 20050508 131500 0.00 20050508 132000 0.00 20050508 132500 0.00 20050508 133000 0.00 20050508 133500 0.00 20050508 134000 0.00 20050508 134500 0.00 20050508 135000 0.00 20050508 135500 0.00 20050508 140000 0.00 20050508 140500 0.00 20050508 141000 0.00 20050508 141500 0.00 20050508 142000 0.00 20050508 142500 0.00 20050508 143000 0.00 20050508 143500 0.00 20050508 144000 0.00 20050508 144500 0.00 20050508 145000 0.00 20050508 145500 0.00 20050508 150000 0.00 20050508 150500 0.00 20050508 151000 0.00 20050508 151500 0.00 20050508 152000 0.00 20050508 152500 0.00 20050508 153000 0.00 20050508 153500 0.00 20050508 154000 0.00 20050508 154500 0.00 20050508 155000 0.00 20050508 155500 0.00 20050508 160000 0.00 20050508 160500 0.00 20050508 161000 0.00 20050508 161500 0.00 20050508 162000 0.00 20050508 162500 0.00 20050508 163000 0.00 20050508 163500 0.00 20050508 164000 0.00 20050508 164500 0.00 20050508 165000 0.00 20050508 165500 0.00 20050508 170000 0.00 20050508 170500 0.00 20050508 171000 0.00 20050508 171500 0.00 20050508 172000 0.00 20050508 172500 0.00 20050508 173000 0.00 20050508 173500 0.00 20050508 174000 0.00 20050508 174500 0.00 20050508 175000 0.00 20050508 175500 0.00 20050508 180000 0.00 20050508 180500 0.00 20050508 181000 0.00 20050508 181500 0.00 20050508 182000 0.00 20050508 182500 0.00 20050508 183000 0.00 20050508 183500 0.00 20050508 184000 0.00 20050508 184500 0.00 20050508 185000 0.00 20050508 185500 0.00 20050508 190000 0.00 20050508 190500 0.00 20050508 191000 0.00 20050508 191500 0.00 20050508 192000 0.00 20050508 192500 0.00 20050508 193000 0.00 20050508 193500 0.00 20050508 194000 0.00 20050508 194500 0.00 20050508 195000 0.00 20050508 195500 0.00 20050508 200000 0.00 20050508 200500 0.00 20050508 201000 0.00 20050508 201500 0.00 20050508 202000 0.00 20050508 202500 0.00 20050508 203000 0.00 20050508 203500 0.00 20050508 204000 0.00 20050508 204500 0.00 20050508 205000 0.00 20050508 205500 0.00 20050508 210000 0.00 20050508 210500 0.00 20050508 211000 0.00 20050508 211500 0.00 20050508 212000 0.00 20050508 212500 0.00 20050508 213000 0.00 20050508 213500 0.00 20050508 214000 0.00 20050508 214500 0.00 20050508 215000 0.00 20050508 215500 0.00 20050508 220000 0.00 20050508 220500 0.00 20050508 221000 0.00 20050508 221500 0.00 20050508 222000 0.00 20050508 222500 0.00 20050508 223000 0.00 20050508 223500 0.00 20050508 224000 0.00 20050508 224500 0.00 20050508 225000 0.00 20050508 225500 0.00 20050508 230000 0.00 20050508 230500 0.00 20050508 231000 0.01 20050508 231500 0.04 20050508 232000 0.06 20050508 232500 0.01 20050508 233000 0.01 20050508 233500 0.00 20050508 234000 0.02 20050508 234500 0.01 20050508 235000 0.00 20050508 235500 0.00 20050509 000000 0.00 20050509 000500 0.00 20050509 001000 0.00 20050509 001500 0.00 20050509 002000 0.00 20050509 002500 0.00 20050509 003000 0.00 20050509 003500 0.00 20050509 004000 0.00 20050509 004500 0.00 20050509 005000 0.00 20050509 005500 0.00 20050509 010000 0.00 20050509 010500 0.00 20050509 011000 0.00 20050509 011500 0.00 20050509 012000 0.00 20050509 012500 0.00 20050509 013000 0.00 20050509 013500 0.00 20050509 014000 0.00 20050509 014500 0.00 20050509 015000 0.00 20050509 015500 0.00 20050509 020000 0.00 20050509 020500 0.00 20050509 021000 0.00 20050509 021500 0.00 20050509 022000 0.00 20050509 022500 0.00 20050509 023000 0.00 20050509 023500 0.00 20050509 024000 0.00 20050509 024500 0.00 20050509 025000 0.00 20050509 025500 0.00 20050509 030000 0.00 20050509 030500 0.00 20050509 031000 0.00 20050509 031500 0.00 20050509 032000 0.00 20050509 032500 0.00 20050509 033000 0.00 20050509 033500 0.00 20050509 034000 0.00 20050509 034500 0.00 20050509 035000 0.00 20050509 035500 0.00 20050509 040000 0.00 20050509 040500 0.00 20050509 041000 0.00 20050509 041500 0.00 20050509 042000 0.00 20050509 042500 0.00 20050509 043000 0.00 20050509 043500 0.00 20050509 044000 0.00 20050509 044500 0.00 20050509 045000 0.00 20050509 045500 0.00 20050509 050000 0.00 20050509 050500 0.00 20050509 051000 0.00 20050509 051500 0.00 20050509 052000 0.00 20050509 052500 0.00 20050509 053000 0.00 20050509 053500 0.00 20050509 054000 0.00 20050509 054500 0.01 20050509 055000 0.00 20050509 055500 0.00 20050509 060000 0.00 20050509 060500 0.00 20050509 061000 0.00 20050509 061500 0.00 20050509 062000 0.00 20050509 062500 0.00 20050509 063000 0.00 20050509 063500 0.00 20050509 064000 0.00 20050509 064500 0.00 20050509 065000 0.00 20050509 065500 0.00 20050509 070000 0.00 20050509 070500 0.00 20050509 071000 0.00 20050509 071500 0.00 20050509 072000 0.00 20050509 072500 0.00 20050509 073000 0.00 20050509 073500 0.00 20050509 074000 0.00 20050509 074500 0.00 20050509 075000 0.00 20050509 075500 0.00 20050509 080000 0.00 20050509 080500 0.00 20050509 081000 0.00 20050509 081500 0.00 20050509 082000 0.00 20050509 082500 0.00 20050509 083000 0.00 20050509 083500 0.00 20050509 084000 0.00 20050509 084500 0.00 20050509 085000 0.00 20050509 085500 0.00 20050509 090000 0.00 20050509 090500 0.00 20050509 091000 0.00 20050509 091500 0.00 20050509 092000 0.00 20050509 092500 0.00 20050509 093000 0.00 20050509 093500 0.00 20050509 094000 0.00 20050509 094500 0.00 20050509 095000 0.00 20050509 095500 0.00 20050509 100000 0.00 20050509 100500 0.00 20050509 101000 0.00 20050509 101500 0.00 20050509 102000 0.00 20050509 102500 0.00 20050509 103000 0.00 20050509 103500 0.00 20050509 104000 0.00 20050509 104500 0.00 20050509 105000 0.00 20050509 105500 0.00 20050509 110000 0.00 20050509 111000 0.00 20050509 111500 0.00 20050509 112000 0.00 20050509 112500 0.00 20050509 113000 0.00 20050509 113500 0.00 20050509 114000 0.00 20050509 114500 0.00 20050509 115000 0.00 20050509 115500 0.00 20050509 120000 0.00 20050509 120500 0.00 20050509 121000 0.00 20050509 121500 0.00 20050509 122000 0.00 20050509 122500 0.00 20050509 123000 0.00 20050509 123500 0.00 20050509 124000 0.00 20050509 124500 0.00 20050509 125000 0.00 20050509 125500 0.00 20050509 130000 0.03 20050509 130500 0.01 20050509 131000 0.01 20050509 131500 0.00 20050509 132000 0.00 20050509 132500 0.00 20050509 133000 0.00 20050509 133500 0.00 20050509 134000 0.00 20050509 134500 0.00 20050509 135000 0.00 20050509 135500 0.00 20050509 140000 0.00 20050509 140500 0.00 20050509 141000 0.00 20050509 141500 0.00 20050509 142000 0.00 20050509 142500 0.00 20050509 143000 0.00 20050509 143500 0.00 20050509 144000 0.00 20050509 144500 0.00 20050509 145000 0.00 20050509 145500 0.00 20050509 150000 0.00 20050509 150500 0.00 20050509 151000 0.00 20050509 151500 0.00 20050509 152000 0.00 20050509 152500 0.00 20050509 153000 0.00 20050509 153500 0.00 20050509 154000 0.00 20050509 154500 0.00 20050509 155000 0.00 20050509 155500 0.00 20050509 160000 0.00 20050509 160500 0.00 20050509 161000 0.00 20050509 161500 0.00 20050509 162000 0.00 20050509 162500 0.00 20050509 163000 0.00 20050509 163500 0.00 20050509 164000 0.00 20050509 164500 0.00 20050509 165000 0.00 20050509 165500 0.00 20050509 170000 0.00 20050509 170500 0.00 20050509 171000 0.00 20050509 171500 0.00 20050509 172000 0.00 20050509 172500 0.00 20050509 173000 0.00 20050509 173500 0.00 20050509 174000 0.00 20050509 174500 0.00 20050509 175000 0.00 20050509 175500 0.00 20050509 180000 0.00 20050509 180500 0.00 20050509 181000 0.00 20050509 181500 0.00 20050509 182000 0.00 20050509 182500 0.00 20050509 183000 0.00 20050509 183500 0.00 20050509 184000 0.00 20050509 184500 0.00 20050509 185000 0.00 20050509 185500 0.00 20050509 190000 0.00 20050509 190500 0.00 20050509 191000 0.00 20050509 191500 0.00 20050509 192000 0.00 20050509 192500 0.00 20050509 193000 0.00 20050509 193500 0.00 20050509 194000 0.00 20050509 194500 0.00 20050509 195000 0.00 20050509 195500 0.00 20050509 200000 0.00 20050509 200500 0.00 20050509 201000 0.00 20050509 201500 0.00 20050509 202000 0.00 20050509 202500 0.00 20050509 203000 0.00 20050509 203500 0.00 20050509 204000 0.00 20050509 204500 0.00 20050509 205000 0.00 20050509 205500 0.00 20050509 210000 0.00 20050509 210500 0.00 20050509 211000 0.00 20050509 211500 0.00 20050509 212000 0.00 20050509 212500 0.00 20050509 213000 0.00 20050509 213500 0.00 20050509 214000 0.00 20050509 214500 0.00 20050509 215000 0.00 20050509 215500 0.00 20050509 220000 0.00 20050509 220500 0.00 20050509 221000 0.00 20050509 221500 0.00 20050509 222000 0.00 20050509 222500 0.00 20050509 223000 0.00 20050509 223500 0.00 20050509 224000 0.00 20050509 224500 0.00 20050509 225000 0.00 20050509 225500 0.00 20050509 230000 0.00 20050509 230500 0.00 20050509 231000 0.00 20050509 231500 0.00 20050509 232000 0.00 20050509 232500 0.00 20050509 233000 0.00 20050509 233500 0.00 20050509 234000 0.00 20050509 234500 0.00 20050509 235000 0.00 20050509 235500 0.00 20050510 000000 0.00 20050510 000500 0.00 20050510 001000 0.00 20050510 001500 0.00 20050510 002000 0.00 20050510 002500 0.00 20050510 003000 0.00 20050510 003500 0.00 20050510 004000 0.00 20050510 004500 0.00 20050510 005000 0.00 20050510 005500 0.00 20050510 010000 0.00 20050510 010500 0.00 20050510 011000 0.00 20050510 011500 0.00 20050510 012000 0.00 20050510 012500 0.00 20050510 013000 0.00 20050510 013500 0.00 20050510 014000 0.00 20050510 014500 0.00 20050510 015000 0.00 20050510 015500 0.00 20050510 020000 0.00 20050510 020500 0.00 20050510 021000 0.00 20050510 021500 0.00 20050510 022000 0.00 20050510 022500 0.00 20050510 023000 0.00 20050510 023500 0.00 20050510 024000 0.00 20050510 024500 0.00 20050510 025000 0.00 20050510 025500 0.00 20050510 030000 0.00 20050510 030500 0.00 20050510 031000 0.00 20050510 031500 0.00 20050510 032000 0.00 20050510 032500 0.00 20050510 033000 0.00 20050510 033500 0.00 20050510 034000 0.00 20050510 034500 0.00 20050510 035000 0.00 20050510 035500 0.00 20050510 040000 0.00 20050510 040500 0.00 20050510 041000 0.00 20050510 041500 0.00 20050510 042000 0.00 20050510 042500 0.00 20050510 043000 0.00 20050510 043500 0.00 20050510 044000 0.00 20050510 044500 0.00 20050510 045000 0.00 20050510 045500 0.00 20050510 050000 0.00 20050510 050500 0.00 20050510 051000 0.00 20050510 051500 0.00 20050510 052000 0.00 20050510 052500 0.00 20050510 053000 0.00 20050510 053500 0.00 20050510 054000 0.00 20050510 054500 0.00 20050510 055000 0.00 20050510 055500 0.00 20050510 060000 0.00 20050510 060500 0.00 20050510 061000 0.00 20050510 061500 0.00 20050510 062000 0.00 20050510 062500 0.00 20050510 063000 0.00 20050510 063500 0.00 20050510 064000 0.00 20050510 064500 0.00 20050510 065000 0.00 20050510 065500 0.00 20050510 070000 0.00 20050510 070500 0.00 20050510 071000 0.00 20050510 071500 0.00 20050510 072000 0.00 20050510 072500 0.00 20050510 073000 0.00 20050510 073500 0.00 20050510 074000 0.00 20050510 074500 0.00 20050510 075000 0.00 20050510 075500 0.00 20050510 080000 0.00 20050510 080500 0.00 20050510 081000 0.00 20050510 081500 0.00 20050510 082000 0.00 20050510 082500 0.00 20050510 083000 0.00 20050510 083500 0.00 20050510 084000 0.00 20050510 084500 0.00 20050510 085000 0.00 20050510 085500 0.00 20050510 090000 0.00 20050510 090500 0.00 20050510 091000 0.00 20050510 091500 0.00 20050510 092000 0.00 20050510 092500 0.00 20050510 093000 0.00 20050510 093500 0.00 20050510 094000 0.00 20050510 094500 0.00 20050510 095000 0.00 20050510 095500 0.00 20050510 100000 0.00 20050510 100500 0.00 20050510 101000 0.00 20050510 101500 0.00 20050510 102000 0.00 20050510 102500 0.00 20050510 103000 0.00 20050510 103500 0.00 20050510 104000 0.00 20050510 104500 0.00 20050510 105000 0.00 20050510 105500 0.00 20050510 110000 0.00 20050510 110500 0.00 20050510 111000 0.00 20050510 111500 0.00 20050510 112000 0.00 20050510 112500 0.00 20050510 113000 0.00 20050510 113500 0.00 20050510 114000 0.00 20050510 114500 0.00 20050510 115000 0.00 20050510 115500 0.00 20050510 120000 0.00 20050510 120500 0.00 20050510 121000 0.00 20050510 121500 0.00 20050510 122000 0.00 20050510 122500 0.00 20050510 123000 0.00 20050510 123500 0.00 20050510 124000 0.00 20050510 124500 0.00 20050510 125000 0.00 20050510 125500 0.00 20050510 130000 0.00 20050510 130500 0.00 20050510 131000 0.00 20050510 131500 0.00 20050510 132000 0.00 20050510 132500 0.00 20050510 133000 0.00 20050510 133500 0.00 20050510 134000 0.00 20050510 134500 0.00 20050510 135000 0.00 20050510 135500 0.00 20050510 140000 0.00 20050510 140500 0.00 20050510 141000 0.00 20050510 141500 0.00 20050510 142000 0.00 20050510 142500 0.00 20050510 143000 0.00 20050510 143500 0.00 20050510 144000 0.00 20050510 144500 0.00 20050510 145000 0.00 20050510 145500 0.00 20050510 150000 0.00 20050510 150500 0.00 20050510 151000 0.00 20050510 151500 0.00 20050510 152000 0.00 20050510 152500 0.00 20050510 153000 0.00 20050510 153500 0.00 20050510 154000 0.00 20050510 154500 0.00 20050510 155000 0.00 20050510 155500 0.00 20050510 160000 0.00 20050510 160500 0.00 20050510 161000 0.00 20050510 161500 0.00 20050510 162000 0.00 20050510 162500 0.00 20050510 163000 0.00 20050510 163500 0.00 20050510 164000 0.00 20050510 164500 0.00 20050510 165000 0.00 20050510 165500 0.00 20050510 170000 0.00 20050510 170500 0.00 20050510 171000 0.00 20050510 171500 0.00 20050510 172000 0.00 20050510 172500 0.00 20050510 173000 0.00 20050510 173500 0.00 20050510 174000 0.00 20050510 174500 0.00 20050510 175000 0.00 20050510 175500 0.00 20050510 180000 0.00 20050510 180500 0.00 20050510 181000 0.00 20050510 181500 0.00 20050510 182000 0.00 20050510 182500 0.00 20050510 183000 0.00 20050510 183500 0.00 20050510 184000 0.00 20050510 184500 0.00 20050510 185000 0.00 20050510 185500 0.00 20050510 190000 0.00 20050510 190500 0.00 20050510 191000 0.00 20050510 191500 0.00 20050510 192000 0.00 20050510 192500 0.00 20050510 193000 0.00 20050510 193500 0.00 20050510 194000 0.00 20050510 194500 0.00 20050510 195000 0.00 20050510 195500 0.00 20050510 200000 0.00 20050510 200500 0.00 20050510 201000 0.00 20050510 201500 0.00 20050510 202000 0.00 20050510 202500 0.00 20050510 203000 0.00 20050510 203500 0.00 20050510 204000 0.00 20050510 204500 0.00 20050510 205000 0.00 20050510 205500 0.00 20050510 210000 0.00 20050510 210500 0.00 20050510 211000 0.00 20050510 211500 0.00 20050510 212000 0.00 20050510 212500 0.00 20050510 213000 0.00 20050510 213500 0.00 20050510 214000 0.00 20050510 214500 0.00 20050510 215000 0.00 20050510 215500 0.00 20050510 220000 0.00 20050510 220500 0.00 20050510 221000 0.00 20050510 221500 0.00 20050510 222000 0.00 20050510 222500 0.00 20050510 223000 0.00 20050510 223500 0.00 20050510 224000 0.00 20050510 224500 0.00 20050510 225000 0.00 20050510 225500 0.00 20050510 230000 0.00 20050510 230500 0.00 20050510 231000 0.00 20050510 231500 0.00 20050510 232000 0.00 20050510 232500 0.00 20050510 233000 0.00 20050510 233500 0.00 20050510 234000 0.00 20050510 234500 0.00 20050510 235000 0.00 20050510 235500 0.00 20050511 000000 0.00 20050511 000500 0.00 20050511 001000 0.00 20050511 001500 0.00 20050511 002000 0.00 20050511 002500 0.00 20050511 003000 0.00 20050511 003500 0.00 20050511 004000 0.00 20050511 004500 0.00 20050511 005000 0.00 20050511 005500 0.00 20050511 010000 0.00 20050511 010500 0.00 20050511 011000 0.00 20050511 011500 0.00 20050511 012000 0.00 20050511 012500 0.00 20050511 013000 0.00 20050511 013500 0.00 20050511 014000 0.00 20050511 014500 0.00 20050511 015000 0.00 20050511 015500 0.00 20050511 020000 0.00 20050511 020500 0.00 20050511 021000 0.00 20050511 021500 0.00 20050511 022000 0.00 20050511 022500 0.00 20050511 023000 0.00 20050511 023500 0.00 20050511 024000 0.00 20050511 024500 0.00 20050511 025000 0.00 20050511 025500 0.00 20050511 030000 0.00 20050511 030500 0.00 20050511 031000 0.00 20050511 031500 0.00 20050511 032000 0.00 20050511 032500 0.00 20050511 033000 0.00 20050511 033500 0.00 20050511 034000 0.00 20050511 034500 0.00 20050511 035000 0.00 20050511 035500 0.00 20050511 040000 0.00 20050511 040500 0.00 20050511 041000 0.00 20050511 041500 0.00 20050511 042000 0.00 20050511 042500 0.00 20050511 043000 0.00 20050511 043500 0.00 20050511 044000 0.00 20050511 044500 0.00 20050511 045000 0.00 20050511 045500 0.00 20050511 050000 0.00 20050511 050500 0.00 20050511 051000 0.00 20050511 051500 0.00 20050511 052000 0.00 20050511 052500 0.00 20050511 053000 0.00 20050511 053500 0.00 20050511 054000 0.00 20050511 054500 0.00 20050511 055000 0.00 20050511 055500 0.00 20050511 060000 0.00 20050511 060500 0.00 20050511 061000 0.00 20050511 061500 0.00 20050511 062000 0.00 20050511 062500 0.00 20050511 063000 0.00 20050511 063500 0.00 20050511 064000 0.00 20050511 064500 0.00 20050511 065000 0.00 20050511 065500 0.00 20050511 070000 0.00 20050511 070500 0.00 20050511 071000 0.00 20050511 071500 0.00 20050511 072000 0.00 20050511 072500 0.00 20050511 073000 0.00 20050511 073500 0.00 20050511 074000 0.00 20050511 074500 0.00 20050511 075000 0.00 20050511 075500 0.00 20050511 080000 0.00 20050511 080500 0.00 20050511 081000 0.00 20050511 081500 0.00 20050511 082000 0.00 20050511 082500 0.00 20050511 083000 0.00 20050511 083500 0.00 20050511 084000 0.00 20050511 084500 0.00 20050511 085000 0.00 20050511 085500 0.00 20050511 090000 0.00 20050511 090500 0.00 20050511 091000 0.00 20050511 091500 0.00 20050511 092000 0.00 20050511 092500 0.00 20050511 093000 0.00 20050511 093500 0.00 20050511 094000 0.00 20050511 094500 0.00 20050511 095000 0.00 20050511 095500 0.00 20050511 100000 0.00 20050511 100500 0.00 20050511 101000 0.00 20050511 101500 0.00 20050511 102000 0.00 20050511 102500 0.00 20050511 103000 0.00 20050511 103500 0.00 20050511 104000 0.00 20050511 104500 0.00 20050511 105000 0.00 20050511 105500 0.00 20050511 110000 0.00 20050511 110500 0.00 20050511 111000 0.00 20050511 111500 0.00 20050511 112000 0.00 20050511 112500 0.00 20050511 113000 0.00 20050511 113500 0.00 20050511 114000 0.00 20050511 114500 0.00 20050511 115000 0.00 20050511 115500 0.00 20050511 120000 0.00 20050511 120500 0.00 20050511 121000 0.00 20050511 121500 0.00 20050511 122000 0.00 20050511 122500 0.00 20050511 123000 0.00 20050511 123500 0.00 20050511 124000 0.00 20050511 124500 0.00 20050511 125000 0.00 20050511 125500 0.00 20050511 130000 0.00 20050511 130500 0.00 20050511 131000 0.00 20050511 131500 0.00 20050511 132000 0.00 20050511 132500 0.00 20050511 133000 0.00 20050511 133500 0.00 20050511 134000 0.00 20050511 134500 0.00 20050511 135000 0.00 20050511 135500 0.00 20050511 140000 0.00 20050511 140500 0.00 20050511 141000 0.00 20050511 141500 0.00 20050511 142000 0.00 20050511 142500 0.00 20050511 143000 0.00 20050511 143500 0.00 20050511 144000 0.00 20050511 144500 0.00 20050511 145000 0.00 20050511 145500 0.00 20050511 150000 0.00 20050511 150500 0.00 20050511 151000 0.00 20050511 151500 0.00 20050511 152000 0.00 20050511 152500 0.00 20050511 153000 0.00 20050511 153500 0.00 20050511 154000 0.00 20050511 154500 0.00 20050511 155000 0.00 20050511 155500 0.00 20050511 160000 0.00 20050511 160500 0.00 20050511 161000 0.00 20050511 161500 0.00 20050511 162000 0.00 20050511 162500 0.00 20050511 163000 0.00 20050511 163500 0.00 20050511 164000 0.00 20050511 164500 0.00 20050511 165000 0.00 20050511 165500 0.00 20050511 170000 0.00 20050511 170500 0.00 20050511 171000 0.00 20050511 171500 0.00 20050511 172000 0.00 20050511 172500 0.00 20050511 173000 0.00 20050511 173500 0.00 20050511 174000 0.00 20050511 174500 0.00 20050511 175000 0.00 20050511 175500 0.00 20050511 180000 0.00 20050511 180500 0.00 20050511 181000 0.00 20050511 181500 0.00 20050511 182000 0.00 20050511 182500 0.00 20050511 183000 0.00 20050511 183500 0.00 20050511 184000 0.00 20050511 184500 0.00 20050511 185000 0.00 20050511 185500 0.00 20050511 190000 0.00 20050511 190500 0.00 20050511 191000 0.00 20050511 191500 0.00 20050511 192000 0.00 20050511 192500 0.00 20050511 193000 0.00 20050511 193500 0.00 20050511 194000 0.00 20050511 194500 0.00 20050511 195000 0.00 20050511 195500 0.00 20050511 200000 0.00 20050511 200500 0.00 20050511 201000 0.00 20050511 201500 0.00 20050511 202000 0.00 20050511 202500 0.00 20050511 203000 0.00 20050511 203500 0.00 20050511 204000 0.00 20050511 204500 0.00 20050511 205000 0.00 20050511 205500 0.00 20050511 210000 0.00 20050511 210500 0.00 20050511 211000 0.00 20050511 211500 0.00 20050511 212000 0.00 20050511 212500 0.00 20050511 213000 0.00 20050511 213500 0.00 20050511 214000 0.00 20050511 214500 0.00 20050511 215000 0.00 20050511 215500 0.00 20050511 220000 0.00 20050511 220500 0.00 20050511 221000 0.00 20050511 221500 0.00 20050511 222000 0.00 20050511 222500 0.00 20050511 223000 0.00 20050511 223500 0.00 20050511 224000 0.00 20050511 224500 0.00 20050511 225000 0.00 20050511 225500 0.00 20050511 230000 0.00 20050511 230500 0.00 20050511 231000 0.00 20050511 231500 0.00 20050511 232000 0.00 20050511 232500 0.00 20050511 233000 0.00 20050511 233500 0.00 20050511 234000 0.00 20050511 234500 0.00 20050511 235000 0.00 20050511 235500 0.00 20050512 000000 0.00 20050512 000500 0.00 20050512 001000 0.00 20050512 001500 0.00 20050512 002000 0.00 20050512 002500 0.00 20050512 003000 0.00 20050512 003500 0.00 20050512 004000 0.00 20050512 004500 0.00 20050512 005000 0.00 20050512 005500 0.00 20050512 010000 0.00 20050512 010500 0.00 20050512 011000 0.00 20050512 011500 0.00 20050512 012000 0.00 20050512 012500 0.00 20050512 013000 0.00 20050512 013500 0.00 20050512 014000 0.00 20050512 014500 0.00 20050512 015000 0.00 20050512 015500 0.00 20050512 020000 0.00 20050512 020500 0.00 20050512 021000 0.00 20050512 021500 0.00 20050512 022000 0.00 20050512 022500 0.00 20050512 023000 0.00 20050512 023500 0.00 20050512 024000 0.00 20050512 024500 0.00 20050512 025000 0.00 20050512 025500 0.00 20050512 030000 0.00 20050512 030500 0.00 20050512 031000 0.00 20050512 031500 0.00 20050512 032000 0.00 20050512 032500 0.00 20050512 033000 0.00 20050512 033500 0.00 20050512 034000 0.00 20050512 034500 0.00 20050512 035000 0.00 20050512 035500 0.00 20050512 040000 0.00 20050512 040500 0.00 20050512 041000 0.00 20050512 041500 0.00 20050512 042000 0.00 20050512 042500 0.00 20050512 043000 0.00 20050512 043500 0.00 20050512 044000 0.00 20050512 044500 0.00 20050512 045000 0.00 20050512 045500 0.00 20050512 050000 0.00 20050512 050500 0.00 20050512 051000 0.00 20050512 051500 0.00 20050512 052000 0.00 20050512 052500 0.00 20050512 053000 0.00 20050512 053500 0.00 20050512 054000 0.00 20050512 054500 0.00 20050512 055000 0.00 20050512 055500 0.00 20050512 060000 0.00 20050512 060500 0.00 20050512 061000 0.00 20050512 061500 0.00 20050512 062000 0.00 20050512 062500 0.00 20050512 063000 0.00 20050512 063500 0.00 20050512 064000 0.00 20050512 064500 0.00 20050512 065000 0.00 20050512 065500 0.00 20050512 070000 0.00 20050512 070500 0.00 20050512 071000 0.00 20050512 071500 0.00 20050512 072000 0.00 20050512 072500 0.00 20050512 073000 0.00 20050512 073500 0.00 20050512 074000 0.00 20050512 074500 0.00 20050512 075000 0.00 20050512 075500 0.00 20050512 080000 0.00 20050512 080500 0.00 20050512 081000 0.00 20050512 081500 0.00 20050512 082000 0.00 20050512 082500 0.00 20050512 083000 0.00 20050512 083500 0.00 20050512 084000 0.00 20050512 084500 0.00 20050512 085000 0.00 20050512 085500 0.00 20050512 090000 0.00 20050512 090500 0.00 20050512 091000 0.00 20050512 091500 0.00 20050512 092000 0.00 20050512 092500 0.00 20050512 093000 0.00 20050512 093500 0.00 20050512 094000 0.00 20050512 094500 0.00 20050512 095000 0.00 20050512 095500 0.00 20050512 100000 0.00 20050512 100500 0.00 20050512 101000 0.00 20050512 101500 0.00 20050512 102000 0.00 20050512 102500 0.00 20050512 103000 0.00 20050512 103500 0.00 20050512 104000 0.00 20050512 104500 0.00 20050512 105000 0.00 20050512 105500 0.00 20050512 110000 0.00 20050512 110500 0.00 20050512 111000 0.00 20050512 111500 0.00 20050512 112000 0.00 20050512 112500 0.00 20050512 113000 0.00 20050512 113500 0.00 20050512 114000 0.00 20050512 114500 0.00 20050512 115000 0.00 20050512 115500 0.00 20050512 120000 0.00 20050512 120500 0.00 20050512 121000 0.00 20050512 121500 0.00 20050512 122000 0.00 20050512 122500 0.00 20050512 123000 0.00 20050512 123500 0.00 20050512 124000 0.00 20050512 124500 0.00 20050512 125000 0.00 20050512 125500 0.00 20050512 130000 0.00 20050512 130500 0.00 20050512 131000 0.00 20050512 131500 0.00 20050512 132000 0.00 20050512 132500 0.00 20050512 133000 0.00 20050512 133500 0.00 20050512 134000 0.00 20050512 134500 0.00 20050512 135000 0.00 20050512 135500 0.00 20050512 140000 0.00 20050512 140500 0.00 20050512 141000 0.00 20050512 141500 0.00 20050512 142000 0.00 20050512 142500 0.00 20050512 143000 0.00 20050512 143500 0.00 20050512 144000 0.00 20050512 144500 0.00 20050512 145000 0.00 20050512 145500 0.00 20050512 150000 0.00 20050512 150500 0.00 20050512 151000 0.00 20050512 151500 0.00 20050512 152000 0.00 20050512 152500 0.00 20050512 153000 0.00 20050512 153500 0.00 20050512 154000 0.00 20050512 154500 0.00 20050512 155000 0.00 20050512 155500 0.00 20050512 160000 0.00 20050512 160500 0.00 20050512 161000 0.00 20050512 161500 0.00 20050512 162000 0.00 20050512 162500 0.00 20050512 163000 0.00 20050512 163500 0.00 20050512 164000 0.00 20050512 164500 0.00 20050512 165000 0.00 20050512 165500 0.00 20050512 170000 0.00 20050512 170500 0.00 20050512 171000 0.00 20050512 171500 0.00 20050512 172000 0.00 20050512 172500 0.00 20050512 173000 0.00 20050512 173500 0.00 20050512 174000 0.00 20050512 174500 0.00 20050512 175000 0.00 20050512 175500 0.00 20050512 180000 0.00 20050512 180500 0.00 20050512 181000 0.00 20050512 181500 0.00 20050512 182000 0.00 20050512 182500 0.00 20050512 183000 0.00 20050512 183500 0.00 20050512 184000 0.00 20050512 184500 0.00 20050512 185000 0.00 20050512 185500 0.00 20050512 190000 0.00 20050512 190500 0.00 20050512 191000 0.00 20050512 191500 0.00 20050512 192000 0.00 20050512 192500 0.00 20050512 193000 0.00 20050512 193500 0.00 20050512 194000 0.00 20050512 194500 0.00 20050512 195000 0.00 20050512 195500 0.00 20050512 200000 0.00 20050512 200500 0.00 20050512 201000 0.00 20050512 201500 0.00 20050512 202000 0.00 20050512 202500 0.00 20050512 203000 0.00 20050512 203500 0.00 20050512 204000 0.00 20050512 204500 0.00 20050512 205000 0.00 20050512 205500 0.00 20050512 210000 0.00 20050512 210500 0.00 20050512 211000 0.00 20050512 211500 0.00 20050512 212000 0.00 20050512 212500 0.00 20050512 213000 0.00 20050512 213500 0.00 20050512 214000 0.00 20050512 214500 0.00 20050512 215000 0.00 20050512 215500 0.00 20050512 220000 0.00 20050512 220500 0.00 20050512 221000 0.00 20050512 221500 0.00 20050512 222000 0.00 20050512 222500 0.00 20050512 223000 0.00 20050512 223500 0.00 20050512 224000 0.00 20050512 224500 0.00 20050512 225000 0.00 20050512 225500 0.00 20050512 230000 0.00 20050512 230500 0.00 20050512 231000 0.00 20050512 231500 0.00 20050512 232000 0.00 20050512 232500 0.00 20050512 233000 0.00 20050512 233500 0.00 20050512 234000 0.00 20050512 234500 0.00 20050512 235000 0.00 20050512 235500 0.00 20050513 000000 0.00 20050513 000500 0.00 20050513 001000 0.00 20050513 001500 0.00 20050513 002000 0.00 20050513 002500 0.00 20050513 003000 0.00 20050513 003500 0.00 20050513 004000 0.00 20050513 004500 0.00 20050513 005000 0.00 20050513 005500 0.00 20050513 010000 0.00 20050513 010500 0.00 20050513 011000 0.00 20050513 011500 0.00 20050513 012000 0.00 20050513 012500 0.00 20050513 013000 0.00 20050513 013500 0.00 20050513 014000 0.00 20050513 014500 0.00 20050513 015000 0.00 20050513 015500 0.00 20050513 020000 0.00 20050513 020500 0.00 20050513 021000 0.00 20050513 021500 0.00 20050513 022000 0.00 20050513 022500 0.00 20050513 023000 0.00 20050513 023500 0.00 20050513 024000 0.00 20050513 024500 0.00 20050513 025000 0.00 20050513 025500 0.00 20050513 030000 0.00 20050513 030500 0.00 20050513 031000 0.00 20050513 031500 0.00 20050513 032000 0.00 20050513 032500 0.00 20050513 033000 0.00 20050513 033500 0.00 20050513 034000 0.00 20050513 034500 0.00 20050513 035000 0.00 20050513 035500 0.00 20050513 040000 0.00 20050513 040500 0.00 20050513 041000 0.00 20050513 041500 0.00 20050513 042000 0.00 20050513 042500 0.00 20050513 043000 0.00 20050513 043500 0.00 20050513 044000 0.00 20050513 044500 0.00 20050513 045000 0.00 20050513 045500 0.00 20050513 050000 0.00 20050513 050500 0.00 20050513 051000 0.00 20050513 051500 0.00 20050513 052000 0.00 20050513 052500 0.00 20050513 053000 0.00 20050513 053500 0.00 20050513 054000 0.00 20050513 054500 0.00 20050513 055000 0.00 20050513 055500 0.00 20050513 060000 0.00 20050513 060500 0.00 20050513 061000 0.00 20050513 061500 0.00 20050513 062000 0.00 20050513 062500 0.00 20050513 063000 0.00 20050513 063500 0.00 20050513 064000 0.00 20050513 064500 0.00 20050513 065000 0.00 20050513 065500 0.00 20050513 070000 0.00 20050513 070500 0.00 20050513 071000 0.00 20050513 071500 0.00 20050513 072000 0.00 20050513 072500 0.00 20050513 073000 0.00 20050513 073500 0.00 20050513 074000 0.00 20050513 074500 0.00 20050513 075000 0.00 20050513 075500 0.00 20050513 080000 0.00 20050513 080500 0.00 20050513 081000 0.00 20050513 081500 0.00 20050513 082000 0.00 20050513 082500 0.00 20050513 083000 0.00 20050513 083500 0.00 20050513 084000 0.00 20050513 084500 0.00 20050513 085000 0.00 20050513 085500 0.00 20050513 090000 0.00 20050513 090500 0.00 20050513 091000 0.00 20050513 091500 0.00 20050513 092000 0.00 20050513 092500 0.00 20050513 093000 0.00 20050513 093500 0.00 20050513 094000 0.00 20050513 094500 0.00 20050513 095000 0.00 20050513 095500 0.00 20050513 100000 0.00 20050513 100500 0.00 20050513 101000 0.00 20050513 101500 0.00 20050513 102000 0.00 20050513 102500 0.00 20050513 103000 0.00 20050513 103500 0.00 20050513 104000 0.00 20050513 104500 0.00 20050513 105000 0.00 20050513 105500 0.00 20050513 110000 0.00 20050513 110500 0.00 20050513 111000 0.00 20050513 111500 0.00 20050513 112000 0.00 20050513 112500 0.00 20050513 113000 0.00 20050513 113500 0.00 20050513 114000 0.00 20050513 114500 0.00 20050513 115000 0.00 20050513 115500 0.00 20050513 120000 0.00 20050513 120500 0.00 20050513 121000 0.00 20050513 121500 0.00 20050513 122000 0.00 20050513 122500 0.00 20050513 123000 0.00 20050513 123500 0.00 20050513 124000 0.00 20050513 124500 0.00 20050513 125000 0.00 20050513 125500 0.00 20050513 130000 0.00 20050513 130500 0.00 20050513 131000 0.00 20050513 131500 0.00 20050513 132000 0.00 20050513 132500 0.00 20050513 133000 0.00 20050513 133500 0.00 20050513 134000 0.00 20050513 134500 0.00 20050513 135000 0.00 20050513 135500 0.00 20050513 140000 0.00 20050513 140500 0.00 20050513 141000 0.00 20050513 141500 0.00 20050513 142000 0.00 20050513 142500 0.00 20050513 143000 0.00 20050513 143500 0.00 20050513 144000 0.00 20050513 144500 0.00 20050513 145000 0.00 20050513 145500 0.00 20050513 150000 0.00 20050513 150500 0.00 20050513 151000 0.00 20050513 151500 0.00 20050513 152000 0.00 20050513 152500 0.00 20050513 153000 0.00 20050513 153500 0.00 20050513 154000 0.00 20050513 154500 0.00 20050513 155000 0.00 20050513 155500 0.00 20050513 160000 0.00 20050513 160500 0.00 20050513 161000 0.00 20050513 161500 0.00 20050513 162000 0.00 20050513 162500 0.00 20050513 163000 0.00 20050513 163500 0.00 20050513 164000 0.00 20050513 164500 0.00 20050513 165000 0.00 20050513 165500 0.00 20050513 170000 0.00 20050513 170500 0.00 20050513 171000 0.00 20050513 171500 0.00 20050513 172000 0.00 20050513 172500 0.00 20050513 173000 0.00 20050513 173500 0.00 20050513 174000 0.00 20050513 174500 0.00 20050513 175000 0.00 20050513 175500 0.00 20050513 180000 0.00 20050513 180500 0.00 20050513 181000 0.00 20050513 181500 0.00 20050513 182000 0.00 20050513 182500 0.00 20050513 183000 0.00 20050513 183500 0.00 20050513 184000 0.00 20050513 184500 0.00 20050513 185000 0.00 20050513 185500 0.00 20050513 190000 0.00 20050513 190500 0.00 20050513 191000 0.00 20050513 191500 0.00 20050513 192000 0.00 20050513 192500 0.00 20050513 193000 0.00 20050513 193500 0.00 20050513 194000 0.00 20050513 194500 0.00 20050513 195000 0.00 20050513 195500 0.00 20050513 200000 0.00 20050513 200500 0.00 20050513 201000 0.00 20050513 201500 0.00 20050513 202000 0.00 20050513 202500 0.00 20050513 203000 0.00 20050513 203500 0.00 20050513 204000 0.00 20050513 204500 0.00 20050513 205000 0.00 20050513 205500 0.00 20050513 210000 0.00 20050513 210500 0.00 20050513 211000 0.00 20050513 211500 0.00 20050513 212000 0.00 20050513 212500 0.00 20050513 213000 0.07 20050513 213500 0.12 20050513 214000 0.01 20050513 214500 0.00 20050513 215000 0.00 20050513 215500 0.00 20050513 220000 0.00 20050513 220500 0.00 20050513 221000 0.00 20050513 221500 0.00 20050513 222000 0.00 20050513 222500 0.00 20050513 223000 0.00 20050513 223500 0.00 20050513 224000 0.00 20050513 224500 0.00 20050513 225000 0.00 20050513 225500 0.00 20050513 230000 0.00 20050513 230500 0.00 20050513 231000 0.00 20050513 231500 0.00 20050513 232000 0.00 20050513 232500 0.00 20050513 233000 0.00 20050513 233500 0.00 20050513 234000 0.00 20050513 234500 0.00 20050513 235000 0.00 20050513 235500 0.00 20050514 000000 0.00 20050514 000500 0.00 20050514 001000 0.00 20050514 001500 0.00 20050514 002000 0.00 20050514 002500 0.00 20050514 003000 0.00 20050514 003500 0.00 20050514 004000 0.00 20050514 004500 0.00 20050514 005000 0.00 20050514 005500 0.00 20050514 010000 0.00 20050514 010500 0.00 20050514 011000 0.00 20050514 011500 0.00 20050514 012000 0.00 20050514 012500 0.00 20050514 013000 0.00 20050514 013500 0.00 20050514 014000 0.00 20050514 014500 0.00 20050514 015000 0.00 20050514 015500 0.00 20050514 020000 0.00 20050514 020500 0.00 20050514 021000 0.00 20050514 021500 0.00 20050514 022000 0.00 20050514 022500 0.00 20050514 023000 0.00 20050514 023500 0.00 20050514 024000 0.00 20050514 024500 0.00 20050514 025000 0.00 20050514 025500 0.00 20050514 030000 0.00 20050514 030500 0.00 20050514 031000 0.01 20050514 031500 0.01 20050514 032000 0.00 20050514 032500 0.01 20050514 033000 0.00 20050514 033500 0.00 20050514 034000 0.00 20050514 034500 0.00 20050514 035000 0.00 20050514 035500 0.01 20050514 040000 0.01 20050514 040500 0.01 20050514 041000 0.00 20050514 041500 0.01 20050514 042000 0.00 20050514 042500 0.00 20050514 043000 0.00 20050514 043500 0.01 20050514 044000 0.00 20050514 044500 0.01 20050514 045000 0.01 20050514 045500 0.01 20050514 050000 0.01 20050514 050500 0.01 20050514 051000 0.00 20050514 051500 0.01 20050514 052000 0.01 20050514 052500 0.00 20050514 053000 0.01 20050514 053500 0.01 20050514 054000 0.01 20050514 054500 0.00 20050514 055000 0.01 20050514 055500 0.00 20050514 060000 0.00 20050514 060500 0.01 20050514 061000 0.00 20050514 061500 0.00 20050514 062000 0.01 20050514 062500 0.01 20050514 063000 0.01 20050514 063500 0.00 20050514 064000 0.01 20050514 064500 0.01 20050514 065000 0.01 20050514 065500 0.00 20050514 070000 0.00 20050514 070500 0.00 20050514 071000 0.00 20050514 071500 0.00 20050514 072000 0.00 20050514 072500 0.00 20050514 073000 0.00 20050514 073500 0.00 20050514 074000 0.00 20050514 074500 0.00 20050514 075000 0.00 20050514 075500 0.00 20050514 080000 0.00 20050514 080500 0.00 20050514 081000 0.00 20050514 081500 0.00 20050514 082000 0.00 20050514 082500 0.00 20050514 083000 0.00 20050514 083500 0.00 20050514 084000 0.00 20050514 084500 0.00 20050514 085000 0.00 20050514 085500 0.00 20050514 090000 0.00 20050514 090500 0.00 20050514 091000 0.00 20050514 091500 0.00 20050514 092000 0.00 20050514 092500 0.00 20050514 093000 0.00 20050514 093500 0.00 20050514 094000 0.00 20050514 094500 0.00 20050514 095000 0.00 20050514 095500 0.00 20050514 100000 0.00 20050514 100500 0.00 20050514 101000 0.00 20050514 101500 0.00 20050514 102000 0.00 20050514 102500 0.00 20050514 103000 0.00 20050514 103500 0.00 20050514 104000 0.00 20050514 104500 0.00 20050514 105000 0.00 20050514 105500 0.00 20050514 110000 0.00 20050514 110500 0.00 20050514 111000 0.00 20050514 111500 0.00 20050514 112000 0.00 20050514 112500 0.00 20050514 113000 0.00 20050514 113500 0.00 20050514 114000 0.00 20050514 114500 0.00 20050514 115000 0.00 20050514 115500 0.00 20050514 120000 0.00 20050514 120500 0.00 20050514 121000 0.00 20050514 121500 0.00 20050514 122000 0.00 20050514 122500 0.00 20050514 123000 0.00 20050514 123500 0.00 20050514 124000 0.00 20050514 124500 0.00 20050514 125000 0.00 20050514 125500 0.00 20050514 130000 0.00 20050514 130500 0.00 20050514 131000 0.00 20050514 131500 0.00 20050514 132000 0.00 20050514 132500 0.00 20050514 133000 0.00 20050514 133500 0.00 20050514 134000 0.00 20050514 134500 0.00 20050514 135000 0.00 20050514 135500 0.00 20050514 140000 0.00 20050514 140500 0.00 20050514 141000 0.00 20050514 141500 0.00 20050514 142000 0.00 20050514 142500 0.00 20050514 143000 0.00 20050514 143500 0.00 20050514 144000 0.00 20050514 144500 0.00 20050514 145000 0.00 20050514 145500 0.00 20050514 150000 0.00 20050514 150500 0.00 20050514 151000 0.00 20050514 151500 0.00 20050514 152000 0.00 20050514 152500 0.00 20050514 153000 0.00 20050514 153500 0.00 20050514 154000 0.00 20050514 154500 0.00 20050514 155000 0.00 20050514 155500 0.00 20050514 160000 0.00 20050514 160500 0.00 20050514 161000 0.00 20050514 161500 0.00 20050514 162000 0.00 20050514 162500 0.00 20050514 163000 0.00 20050514 163500 0.00 20050514 164000 0.00 20050514 164500 0.00 20050514 165000 0.00 20050514 165500 0.00 20050514 170000 0.00 20050514 170500 0.00 20050514 171000 0.00 20050514 171500 0.00 20050514 172000 0.00 20050514 172500 0.00 20050514 173000 0.00 20050514 173500 0.00 20050514 174000 0.00 20050514 174500 0.00 20050514 175000 0.00 20050514 175500 0.00 20050514 180000 0.00 20050514 180500 0.00 20050514 181000 0.00 20050514 181500 0.00 20050514 182000 0.00 20050514 182500 0.00 20050514 183000 0.00 20050514 183500 0.00 20050514 184000 0.00 20050514 184500 0.00 20050514 185000 0.00 20050514 185500 0.00 20050514 190000 0.00 20050514 190500 0.00 20050514 191000 0.00 20050514 191500 0.00 20050514 192000 0.00 20050514 192500 0.00 20050514 193000 0.00 20050514 193500 0.00 20050514 194000 0.00 20050514 194500 0.00 20050514 195000 0.00 20050514 195500 0.00 20050514 200000 0.00 20050514 200500 0.00 20050514 201000 0.00 20050514 201500 0.00 20050514 202000 0.00 20050514 202500 0.00 20050514 203000 0.00 20050514 203500 0.00 20050514 204000 0.00 20050514 204500 0.00 20050514 205000 0.00 20050514 205500 0.00 20050514 210000 0.00 20050514 210500 0.00 20050514 211000 0.00 20050514 211500 0.00 20050514 212000 0.00 20050514 212500 0.00 20050514 213000 0.00 20050514 213500 0.00 20050514 214000 0.00 20050514 214500 0.00 20050514 215000 0.00 20050514 215500 0.00 20050514 220000 0.00 20050514 220500 0.00 20050514 221000 0.00 20050514 221500 0.00 20050514 222000 0.00 20050514 222500 0.00 20050514 223000 0.00 20050514 223500 0.00 20050514 224000 0.00 20050514 224500 0.00 20050514 225000 0.00 20050514 225500 0.00 20050514 230000 0.00 20050514 230500 0.00 20050514 231000 0.00 20050514 231500 0.00 20050514 232000 0.00 20050514 232500 0.00 20050514 233000 0.00 20050514 233500 0.00 20050514 234000 0.00 20050514 234500 0.00 20050514 235000 0.00 20050514 235500 0.00 20050515 000000 0.00 20050515 000500 0.00 20050515 001000 0.00 20050515 001500 0.00 20050515 002000 0.00 20050515 002500 0.00 20050515 003000 0.00 20050515 003500 0.00 20050515 004000 0.00 20050515 004500 0.00 20050515 005000 0.00 20050515 005500 0.00 20050515 010000 0.00 20050515 010500 0.00 20050515 011000 0.00 20050515 011500 0.00 20050515 012000 0.00 20050515 012500 0.00 20050515 013000 0.00 20050515 013500 0.00 20050515 014000 0.00 20050515 014500 0.00 20050515 015000 0.00 20050515 015500 0.00 20050515 020000 0.00 20050515 020500 0.00 20050515 021000 0.00 20050515 021500 0.00 20050515 022000 0.00 20050515 022500 0.00 20050515 023000 0.00 20050515 023500 0.00 20050515 024000 0.00 20050515 024500 0.00 20050515 025000 0.00 20050515 025500 0.00 20050515 030000 0.00 20050515 030500 0.00 20050515 031000 0.00 20050515 031500 0.00 20050515 032000 0.00 20050515 032500 0.00 20050515 033000 0.00 20050515 033500 0.00 20050515 034000 0.00 20050515 034500 0.00 20050515 035000 0.00 20050515 035500 0.00 20050515 040000 0.00 20050515 040500 0.00 20050515 041000 0.00 20050515 041500 0.00 20050515 042000 0.00 20050515 042500 0.00 20050515 043000 0.00 20050515 043500 0.00 20050515 044000 0.00 20050515 044500 0.00 20050515 045000 0.00 20050515 045500 0.00 20050515 050000 0.00 20050515 050500 0.00 20050515 051000 0.00 20050515 051500 0.00 20050515 052000 0.00 20050515 052500 0.00 20050515 053000 0.00 20050515 053500 0.00 20050515 054000 0.00 20050515 054500 0.00 20050515 055000 0.00 20050515 055500 0.00 20050515 060000 0.00 20050515 060500 0.00 20050515 061000 0.00 20050515 061500 0.00 20050515 062000 0.00 20050515 062500 0.00 20050515 063000 0.00 20050515 063500 0.00 20050515 064000 0.00 20050515 064500 0.00 20050515 065000 0.00 20050515 065500 0.00 20050515 070000 0.00 20050515 070500 0.00 20050515 071000 0.00 20050515 071500 0.00 20050515 072000 0.00 20050515 072500 0.00 20050515 073000 0.00 20050515 073500 0.00 20050515 074000 0.00 20050515 074500 0.00 20050515 075000 0.00 20050515 075500 0.00 20050515 080000 0.00 20050515 080500 0.00 20050515 081000 0.00 20050515 081500 0.00 20050515 082000 0.00 20050515 082500 0.00 20050515 083000 0.00 20050515 083500 0.00 20050515 084000 0.00 20050515 084500 0.00 20050515 085000 0.00 20050515 085500 0.00 20050515 090000 0.00 20050515 090500 0.00 20050515 091000 0.00 20050515 091500 0.00 20050515 092000 0.00 20050515 092500 0.00 20050515 093000 0.00 20050515 093500 0.00 20050515 094000 0.00 20050515 094500 0.00 20050515 095000 0.00 20050515 095500 0.00 20050515 100000 0.00 20050515 100500 0.00 20050515 101000 0.00 20050515 101500 0.00 20050515 102000 0.00 20050515 102500 0.00 20050515 103000 0.00 20050515 103500 0.00 20050515 104000 0.00 20050515 104500 0.00 20050515 105000 0.00 20050515 105500 0.00 20050515 110000 0.00 20050515 110500 0.00 20050515 111000 0.00 20050515 111500 0.00 20050515 112000 0.00 20050515 112500 0.00 20050515 113000 0.00 20050515 113500 0.00 20050515 114000 0.00 20050515 114500 0.00 20050515 115000 0.00 20050515 115500 0.00 20050515 120000 0.00 20050515 120500 0.00 20050515 121000 0.00 20050515 121500 0.00 20050515 122000 0.00 20050515 122500 0.00 20050515 123000 0.00 20050515 123500 0.00 20050515 124000 0.00 20050515 124500 0.00 20050515 125000 0.00 20050515 125500 0.00 20050515 130000 0.00 20050515 130500 0.00 20050515 131000 0.00 20050515 131500 0.00 20050515 132000 0.00 20050515 132500 0.00 20050515 133000 0.00 20050515 133500 0.00 20050515 134000 0.00 20050515 134500 0.00 20050515 135000 0.00 20050515 135500 0.00 20050515 140000 0.00 20050515 140500 0.00 20050515 141000 0.00 20050515 141500 0.00 20050515 142000 0.00 20050515 142500 0.00 20050515 143000 0.00 20050515 143500 0.00 20050515 144000 0.00 20050515 144500 0.00 20050515 145000 0.00 20050515 145500 0.00 20050515 150000 0.00 20050515 150500 0.00 20050515 151000 0.00 20050515 151500 0.00 20050515 152000 0.00 20050515 152500 0.00 20050515 153000 0.00 20050515 153500 0.00 20050515 154000 0.00 20050515 154500 0.00 20050515 155000 0.00 20050515 155500 0.00 20050515 160000 0.00 20050515 160500 0.00 20050515 161000 0.00 20050515 161500 0.00 20050515 162000 0.00 20050515 162500 0.00 20050515 163000 0.00 20050515 163500 0.00 20050515 164000 0.00 20050515 164500 0.00 20050515 165000 0.00 20050515 165500 0.00 20050515 170000 0.00 20050515 170500 0.00 20050515 171000 0.00 20050515 171500 0.00 20050515 172000 0.00 20050515 172500 0.00 20050515 173000 0.00 20050515 173500 0.00 20050515 174000 0.00 20050515 174500 0.00 20050515 175000 0.00 20050515 175500 0.00 20050515 180000 0.00 20050515 180500 0.00 20050515 181000 0.00 20050515 181500 0.00 20050515 182000 0.00 20050515 182500 0.00 20050515 183000 0.00 20050515 183500 0.00 20050515 184000 0.00 20050515 184500 0.00 20050515 185000 0.00 20050515 185500 0.00 20050515 190000 0.00 20050515 190500 0.00 20050515 191000 0.00 20050515 191500 0.00 20050515 192000 0.00 20050515 192500 0.00 20050515 193000 0.00 20050515 193500 0.00 20050515 194000 0.00 20050515 194500 0.00 20050515 195000 0.00 20050515 195500 0.00 20050515 200000 0.00 20050515 200500 0.00 20050515 201000 0.00 20050515 201500 0.00 20050515 202000 0.00 20050515 202500 0.00 20050515 203000 0.00 20050515 203500 0.00 20050515 204000 0.00 20050515 204500 0.00 20050515 205000 0.00 20050515 205500 0.00 20050515 210000 0.00 20050515 210500 0.00 20050515 211000 0.00 20050515 211500 0.00 20050515 212000 0.00 20050515 212500 0.00 20050515 213000 0.00 20050515 213500 0.00 20050515 214000 0.00 20050515 214500 0.00 20050515 215000 0.00 20050515 215500 0.00 20050515 220000 0.00 20050515 220500 0.00 20050515 221000 0.00 20050515 221500 0.00 20050515 222000 0.00 20050515 222500 0.00 20050515 223000 0.00 20050515 223500 0.00 20050515 224000 0.00 20050515 224500 0.00 20050515 225000 0.00 20050515 225500 0.00 20050515 230000 0.00 20050515 230500 0.00 20050515 231000 0.00 20050515 231500 0.00 20050515 232000 0.00 20050515 232500 0.00 20050515 233000 0.00 20050515 233500 0.00 20050515 234000 0.00 20050515 234500 0.00 20050515 235000 0.00 20050515 235500 0.00 20050516 000000 0.00 20050516 000500 0.00 20050516 001000 0.00 20050516 001500 0.00 20050516 002000 0.00 20050516 002500 0.00 20050516 003000 0.00 20050516 003500 0.00 20050516 004000 0.00 20050516 004500 0.00 20050516 005000 0.00 20050516 005500 0.00 20050516 010000 0.00 20050516 010500 0.00 20050516 011000 0.00 20050516 011500 0.00 20050516 012000 0.00 20050516 012500 0.00 20050516 013000 0.00 20050516 013500 0.00 20050516 014000 0.00 20050516 014500 0.00 20050516 015000 0.00 20050516 015500 0.00 20050516 020000 0.00 20050516 020500 0.00 20050516 021000 0.00 20050516 021500 0.00 20050516 022000 0.00 20050516 022500 0.00 20050516 023000 0.00 20050516 023500 0.00 20050516 024000 0.00 20050516 024500 0.00 20050516 025000 0.00 20050516 025500 0.00 20050516 030000 0.00 20050516 030500 0.00 20050516 031000 0.00 20050516 031500 0.00 20050516 032000 0.00 20050516 032500 0.00 20050516 033000 0.00 20050516 033500 0.00 20050516 034000 0.00 20050516 034500 0.00 20050516 035000 0.00 20050516 035500 0.00 20050516 040000 0.00 20050516 040500 0.00 20050516 041000 0.00 20050516 041500 0.00 20050516 042000 0.00 20050516 042500 0.00 20050516 043000 0.00 20050516 043500 0.00 20050516 044000 0.00 20050516 044500 0.00 20050516 045000 0.00 20050516 045500 0.00 20050516 050000 0.00 20050516 050500 0.00 20050516 051000 0.00 20050516 051500 0.00 20050516 052000 0.00 20050516 052500 0.00 20050516 053000 0.00 20050516 053500 0.00 20050516 054000 0.00 20050516 054500 0.00 20050516 055000 0.00 20050516 055500 0.00 20050516 060000 0.00 20050516 060500 0.00 20050516 061000 0.00 20050516 061500 0.00 20050516 062000 0.00 20050516 062500 0.00 20050516 063000 0.00 20050516 063500 0.00 20050516 064000 0.00 20050516 064500 0.00 20050516 065000 0.00 20050516 065500 0.00 20050516 070000 0.00 20050516 070500 0.00 20050516 071000 0.00 20050516 071500 0.00 20050516 072000 0.00 20050516 072500 0.00 20050516 073000 0.00 20050516 073500 0.00 20050516 074000 0.00 20050516 074500 0.00 20050516 075000 0.00 20050516 075500 0.00 20050516 080000 0.00 20050516 080500 0.00 20050516 081000 0.00 20050516 081500 0.00 20050516 082000 0.00 20050516 082500 0.00 20050516 083000 0.00 20050516 083500 0.00 20050516 084000 0.00 20050516 084500 0.00 20050516 085000 0.00 20050516 085500 0.00 20050516 090000 0.00 20050516 090500 0.00 20050516 091000 0.00 20050516 091500 0.00 20050516 092000 0.00 20050516 092500 0.00 20050516 093000 0.00 20050516 093500 0.00 20050516 094000 0.00 20050516 094500 0.00 20050516 095000 0.00 20050516 095500 0.00 20050516 100000 0.00 20050516 100500 0.00 20050516 101000 0.00 20050516 101500 0.00 20050516 102000 0.00 20050516 102500 0.00 20050516 103000 0.00 20050516 103500 0.00 20050516 104000 0.00 20050516 104500 0.00 20050516 105000 0.00 20050516 105500 0.00 20050516 110000 0.00 20050516 110500 0.00 20050516 111000 0.00 20050516 111500 0.00 20050516 112000 0.00 20050516 112500 0.00 20050516 113000 0.00 20050516 113500 0.00 20050516 114000 0.00 20050516 114500 0.00 20050516 115000 0.00 20050516 115500 0.00 20050516 120000 0.00 20050516 120500 0.00 20050516 121000 0.00 20050516 121500 0.00 20050516 122000 0.00 20050516 122500 0.00 20050516 123000 0.00 20050516 123500 0.00 20050516 124000 0.00 20050516 124500 0.00 20050516 125000 0.00 20050516 125500 0.00 20050516 130000 0.00 20050516 130500 0.00 20050516 131000 0.00 20050516 131500 0.00 20050516 132000 0.00 20050516 132500 0.00 20050516 133000 0.00 20050516 133500 0.00 20050516 134000 0.00 20050516 134500 0.00 20050516 135000 0.00 20050516 135500 0.00 20050516 140000 0.00 20050516 140500 0.00 20050516 141000 0.00 20050516 141500 0.00 20050516 142000 0.00 20050516 142500 0.00 20050516 143000 0.00 20050516 143500 0.00 20050516 144000 0.00 20050516 144500 0.00 20050516 145000 0.00 20050516 145500 0.00 20050516 150000 0.00 20050516 150500 0.00 20050516 151000 0.00 20050516 151500 0.00 20050516 152000 0.00 20050516 152500 0.00 20050516 153000 0.00 20050516 153500 0.00 20050516 154000 0.00 20050516 154500 0.00 20050516 155000 0.00 20050516 155500 0.00 20050516 160000 0.00 20050516 160500 0.00 20050516 161000 0.00 20050516 161500 0.00 20050516 162000 0.00 20050516 162500 0.00 20050516 163000 0.00 20050516 163500 0.00 20050516 164000 0.00 20050516 164500 0.00 20050516 165000 0.00 20050516 165500 0.00 20050516 170000 0.00 20050516 170500 0.00 20050516 171000 0.00 20050516 171500 0.00 20050516 172000 0.00 20050516 172500 0.00 20050516 173000 0.00 20050516 173500 0.00 20050516 174000 0.00 20050516 174500 0.00 20050516 175000 0.00 20050516 175500 0.00 20050516 180000 0.00 20050516 180500 0.00 20050516 181000 0.00 20050516 181500 0.00 20050516 182000 0.00 20050516 182500 0.00 20050516 183000 0.00 20050516 183500 0.00 20050516 184000 0.00 20050516 184500 0.00 20050516 185000 0.00 20050516 185500 0.00 20050516 190000 0.00 20050516 190500 0.00 20050516 191000 0.00 20050516 191500 0.00 20050516 192000 0.00 20050516 192500 0.00 20050516 193000 0.00 20050516 193500 0.00 20050516 194000 0.00 20050516 194500 0.00 20050516 195000 0.00 20050516 195500 0.00 20050516 200000 0.00 20050516 200500 0.00 20050516 201000 0.00 20050516 201500 0.00 20050516 202000 0.00 20050516 202500 0.00 20050516 203000 0.00 20050516 203500 0.00 20050516 204000 0.00 20050516 204500 0.00 20050516 205000 0.00 20050516 205500 0.00 20050516 210000 0.00 20050516 210500 0.00 20050516 211000 0.00 20050516 211500 0.00 20050516 212000 0.00 20050516 212500 0.00 20050516 213000 0.00 20050516 213500 0.00 20050516 214000 0.00 20050516 214500 0.00 20050516 215000 0.00 20050516 215500 0.00 20050516 220000 0.00 20050516 220500 0.00 20050516 221000 0.00 20050516 221500 0.00 20050516 222000 0.00 20050516 222500 0.00 20050516 223000 0.00 20050516 223500 0.00 20050516 224000 0.00 20050516 224500 0.00 20050516 225000 0.00 20050516 225500 0.00 20050516 230000 0.00 20050516 230500 0.00 20050516 231000 0.00 20050516 231500 0.00 20050516 232000 0.00 20050516 232500 0.00 20050516 233000 0.00 20050516 233500 0.00 20050516 234000 0.00 20050516 234500 0.00 20050516 235000 0.00 20050516 235500 0.00 20050517 000000 0.00 20050517 000500 0.00 20050517 001000 0.00 20050517 001500 0.00 20050517 002000 0.00 20050517 002500 0.00 20050517 003000 0.00 20050517 003500 0.00 20050517 004000 0.00 20050517 004500 0.00 20050517 005000 0.00 20050517 005500 0.00 20050517 010000 0.00 20050517 010500 0.00 20050517 011000 0.00 20050517 011500 0.00 20050517 012000 0.00 20050517 012500 0.00 20050517 013000 0.00 20050517 013500 0.00 20050517 014000 0.00 20050517 014500 0.00 20050517 015000 0.00 20050517 015500 0.00 20050517 020000 0.00 20050517 020500 0.00 20050517 021000 0.00 20050517 021500 0.00 20050517 022000 0.00 20050517 022500 0.00 20050517 023000 0.00 20050517 023500 0.00 20050517 024000 0.00 20050517 024500 0.00 20050517 025000 0.00 20050517 025500 0.00 20050517 030000 0.00 20050517 030500 0.00 20050517 031000 0.00 20050517 031500 0.00 20050517 032000 0.00 20050517 032500 0.00 20050517 033000 0.00 20050517 033500 0.00 20050517 034000 0.00 20050517 034500 0.00 20050517 035000 0.00 20050517 035500 0.00 20050517 040000 0.00 20050517 040500 0.00 20050517 041000 0.00 20050517 041500 0.00 20050517 042000 0.00 20050517 042500 0.00 20050517 043000 0.00 20050517 043500 0.00 20050517 044000 0.00 20050517 044500 0.00 20050517 045000 0.00 20050517 045500 0.00 20050517 050000 0.00 20050517 050500 0.00 20050517 051000 0.00 20050517 051500 0.00 20050517 052000 0.00 20050517 052500 0.00 20050517 053000 0.00 20050517 053500 0.00 20050517 054000 0.00 20050517 054500 0.00 20050517 055000 0.00 20050517 055500 0.00 20050517 060000 0.00 20050517 060500 0.00 20050517 061000 0.00 20050517 061500 0.00 20050517 062000 0.00 20050517 062500 0.00 20050517 063000 0.00 20050517 063500 0.00 20050517 064000 0.00 20050517 064500 0.00 20050517 065000 0.00 20050517 065500 0.00 20050517 070000 0.00 20050517 070500 0.00 20050517 071000 0.00 20050517 071500 0.00 20050517 072000 0.00 20050517 072500 0.00 20050517 073000 0.00 20050517 073500 0.00 20050517 074000 0.00 20050517 074500 0.00 20050517 075000 0.00 20050517 075500 0.00 20050517 080000 0.00 20050517 080500 0.00 20050517 081000 0.00 20050517 081500 0.00 20050517 082000 0.00 20050517 082500 0.00 20050517 083000 0.00 20050517 083500 0.00 20050517 084000 0.00 20050517 084500 0.00 20050517 085000 0.00 20050517 085500 0.00 20050517 090000 0.00 20050517 090500 0.00 20050517 091000 0.00 20050517 091500 0.00 20050517 092000 0.00 20050517 092500 0.00 20050517 093000 0.00 20050517 093500 0.00 20050517 094000 0.00 20050517 094500 0.00 20050517 095000 0.00 20050517 095500 0.00 20050517 100000 0.00 20050517 100500 0.00 20050517 101000 0.00 20050517 101500 0.00 20050517 102000 0.00 20050517 102500 0.00 20050517 103000 0.00 20050517 103500 0.00 20050517 104000 0.00 20050517 104500 0.00 20050517 105000 0.00 20050517 105500 0.00 20050517 110000 0.00 20050517 110500 0.00 20050517 111000 0.00 20050517 111500 0.00 20050517 112000 0.00 20050517 112500 0.00 20050517 113000 0.00 20050517 113500 0.00 20050517 114000 0.00 20050517 114500 0.00 20050517 115000 0.00 20050517 115500 0.00 20050517 120000 0.00 20050517 120500 0.00 20050517 121000 0.00 20050517 121500 0.00 20050517 122000 0.00 20050517 122500 0.00 20050517 123000 0.00 20050517 123500 0.00 20050517 124000 0.00 20050517 124500 0.00 20050517 125000 0.00 20050517 125500 0.00 20050517 130000 0.00 20050517 130500 0.00 20050517 131000 0.00 20050517 131500 0.00 20050517 132000 0.00 20050517 132500 0.00 20050517 133000 0.00 20050517 133500 0.00 20050517 134000 0.00 20050517 134500 0.00 20050517 135000 0.00 20050517 135500 0.00 20050517 140000 0.00 20050517 140500 0.00 20050517 141000 0.00 20050517 141500 0.00 20050517 142000 0.00 20050517 142500 0.00 20050517 143000 0.00 20050517 143500 0.00 20050517 144000 0.00 20050517 144500 0.00 20050517 145000 0.00 20050517 145500 0.00 20050517 150000 0.00 20050517 150500 0.00 20050517 151000 0.00 20050517 151500 0.00 20050517 152000 0.00 20050517 152500 0.00 20050517 153000 0.00 20050517 153500 0.00 20050517 154000 0.00 20050517 154500 0.00 20050517 155000 0.00 20050517 155500 0.00 20050517 160000 0.00 20050517 160500 0.00 20050517 161000 0.00 20050517 161500 0.00 20050517 162000 0.00 20050517 162500 0.00 20050517 163000 0.00 20050517 163500 0.00 20050517 164000 0.00 20050517 164500 0.00 20050517 165000 0.00 20050517 165500 0.00 20050517 170000 0.00 20050517 170500 0.00 20050517 171000 0.00 20050517 171500 0.00 20050517 172000 0.00 20050517 172500 0.00 20050517 173000 0.00 20050517 173500 0.00 20050517 174000 0.00 20050517 174500 0.00 20050517 175000 0.00 20050517 175500 0.00 20050517 180000 0.00 20050517 180500 0.00 20050517 181000 0.00 20050517 181500 0.00 20050517 182000 0.00 20050517 182500 0.00 20050517 183000 0.00 20050517 183500 0.00 20050517 184000 0.00 20050517 184500 0.00 20050517 185000 0.00 20050517 185500 0.00 20050517 190000 0.00 20050517 190500 0.00 20050517 191000 0.00 20050517 191500 0.00 20050517 192000 0.00 20050517 192500 0.00 20050517 193000 0.00 20050517 193500 0.00 20050517 194000 0.00 20050517 194500 0.00 20050517 195000 0.00 20050517 195500 0.00 20050517 200000 0.00 20050517 200500 0.00 20050517 201000 0.00 20050517 201500 0.00 20050517 202000 0.00 20050517 202500 0.00 20050517 203000 0.00 20050517 203500 0.00 20050517 204000 0.00 20050517 204500 0.00 20050517 205000 0.00 20050517 205500 0.00 20050517 210000 0.00 20050517 210500 0.00 20050517 211000 0.00 20050517 211500 0.00 20050517 212000 0.00 20050517 212500 0.00 20050517 213000 0.00 20050517 213500 0.00 20050517 214000 0.00 20050517 214500 0.00 20050517 215000 0.00 20050517 215500 0.00 20050517 220000 0.00 20050517 220500 0.00 20050517 221000 0.00 20050517 221500 0.00 20050517 222000 0.00 20050517 222500 0.00 20050517 223000 0.00 20050517 223500 0.00 20050517 224000 0.00 20050517 224500 0.00 20050517 225000 0.00 20050517 225500 0.00 20050517 230000 0.00 20050517 230500 0.00 20050517 231000 0.00 20050517 231500 0.00 20050517 232000 0.00 20050517 232500 0.00 20050517 233000 0.00 20050517 233500 0.00 20050517 234000 0.00 20050517 234500 0.00 20050517 235000 0.00 20050517 235500 0.00 20050518 000000 0.00 20050518 000500 0.00 20050518 001000 0.00 20050518 001500 0.00 20050518 002000 0.00 20050518 002500 0.00 20050518 003000 0.00 20050518 003500 0.00 20050518 004000 0.00 20050518 004500 0.00 20050518 005000 0.00 20050518 005500 0.00 20050518 010000 0.00 20050518 010500 0.00 20050518 011000 0.00 20050518 011500 0.00 20050518 012000 0.00 20050518 012500 0.00 20050518 013000 0.00 20050518 013500 0.00 20050518 014000 0.00 20050518 014500 0.00 20050518 015000 0.00 20050518 015500 0.00 20050518 020000 0.00 20050518 020500 0.00 20050518 021000 0.00 20050518 021500 0.00 20050518 022000 0.00 20050518 022500 0.00 20050518 023000 0.00 20050518 023500 0.00 20050518 024000 0.00 20050518 024500 0.00 20050518 025000 0.00 20050518 025500 0.00 20050518 030000 0.00 20050518 030500 0.00 20050518 031000 0.00 20050518 031500 0.00 20050518 032000 0.00 20050518 032500 0.00 20050518 033000 0.00 20050518 033500 0.00 20050518 034000 0.00 20050518 034500 0.00 20050518 035000 0.00 20050518 035500 0.00 20050518 040000 0.00 20050518 040500 0.00 20050518 041000 0.00 20050518 041500 0.00 20050518 042000 0.00 20050518 042500 0.00 20050518 043000 0.00 20050518 043500 0.00 20050518 044000 0.00 20050518 044500 0.00 20050518 045000 0.00 20050518 045500 0.00 20050518 050000 0.00 20050518 050500 0.00 20050518 051000 0.00 20050518 051500 0.00 20050518 052000 0.00 20050518 052500 0.00 20050518 053000 0.00 20050518 053500 0.00 20050518 054000 0.00 20050518 054500 0.00 20050518 055000 0.00 20050518 055500 0.00 20050518 060000 0.00 20050518 060500 0.00 20050518 061000 0.00 20050518 061500 0.00 20050518 062000 0.00 20050518 062500 0.00 20050518 063000 0.00 20050518 063500 0.00 20050518 064000 0.00 20050518 064500 0.00 20050518 065000 0.00 20050518 065500 0.00 20050518 070000 0.00 20050518 070500 0.00 20050518 071000 0.00 20050518 071500 0.00 20050518 072000 0.00 20050518 072500 0.00 20050518 073000 0.00 20050518 073500 0.00 20050518 074000 0.00 20050518 074500 0.00 20050518 075000 0.00 20050518 075500 0.00 20050518 080000 0.00 20050518 080500 0.00 20050518 081000 0.00 20050518 081500 0.00 20050518 082000 0.00 20050518 082500 0.00 20050518 083000 0.00 20050518 083500 0.00 20050518 084000 0.00 20050518 084500 0.00 20050518 085000 0.00 20050518 085500 0.00 20050518 090000 0.00 20050518 090500 0.00 20050518 091000 0.00 20050518 091500 0.00 20050518 092000 0.00 20050518 092500 0.00 20050518 093000 0.00 20050518 093500 0.00 20050518 094000 0.00 20050518 094500 0.00 20050518 095000 0.00 20050518 095500 0.00 20050518 100000 0.00 20050518 100500 0.00 20050518 101000 0.00 20050518 101500 0.00 20050518 102000 0.00 20050518 102500 0.00 20050518 103000 0.00 20050518 103500 0.00 20050518 104000 0.00 20050518 104500 0.00 20050518 105000 0.00 20050518 105500 0.00 20050518 110000 0.00 20050518 110500 0.00 20050518 111000 0.00 20050518 111500 0.00 20050518 112000 0.00 20050518 112500 0.00 20050518 113000 0.00 20050518 113500 0.00 20050518 114000 0.00 20050518 114500 0.00 20050518 115000 0.00 20050518 115500 0.00 20050518 120000 0.00 20050518 120500 0.00 20050518 121000 0.00 20050518 121500 0.00 20050518 122000 0.00 20050518 122500 0.00 20050518 123000 0.00 20050518 123500 0.00 20050518 124000 0.00 20050518 124500 0.00 20050518 125000 0.00 20050518 125500 0.00 20050518 130000 0.00 20050518 130500 0.00 20050518 131000 0.00 20050518 131500 0.00 20050518 132000 0.00 20050518 132500 0.00 20050518 133000 0.00 20050518 133500 0.00 20050518 134000 0.00 20050518 134500 0.00 20050518 135000 0.00 20050518 135500 0.00 20050518 140000 0.00 20050518 140500 0.00 20050518 141000 0.00 20050518 141500 0.00 20050518 142000 0.00 20050518 142500 0.00 20050518 143000 0.00 20050518 143500 0.00 20050518 144000 0.00 20050518 144500 0.00 20050518 145000 0.00 20050518 145500 0.00 20050518 150000 0.00 20050518 150500 0.00 20050518 151000 0.00 20050518 151500 0.00 20050518 152000 0.00 20050518 152500 0.00 20050518 153000 0.00 20050518 153500 0.00 20050518 154000 0.00 20050518 154500 0.00 20050518 155000 0.00 20050518 155500 0.00 20050518 160000 0.00 20050518 160500 0.00 20050518 161000 0.00 20050518 161500 0.00 20050518 162000 0.00 20050518 162500 0.00 20050518 163000 0.00 20050518 163500 0.00 20050518 164000 0.00 20050518 164500 0.00 20050518 165000 0.00 20050518 165500 0.00 20050518 170000 0.00 20050518 170500 0.00 20050518 171000 0.00 20050518 171500 0.00 20050518 172000 0.00 20050518 172500 0.00 20050518 173000 0.00 20050518 173500 0.00 20050518 174000 0.00 20050518 174500 0.00 20050518 175000 0.00 20050518 175500 0.00 20050518 180000 0.00 20050518 180500 0.00 20050518 181000 0.00 20050518 181500 0.00 20050518 182000 0.00 20050518 182500 0.00 20050518 183000 0.00 20050518 183500 0.00 20050518 184000 0.00 20050518 184500 0.00 20050518 185000 0.00 20050518 185500 0.00 20050518 190000 0.00 20050518 190500 0.00 20050518 191000 0.00 20050518 191500 0.00 20050518 192000 0.00 20050518 192500 0.00 20050518 193000 0.00 20050518 193500 0.00 20050518 194000 0.00 20050518 194500 0.00 20050518 195000 0.00 20050518 195500 0.00 20050518 200000 0.00 20050518 200500 0.00 20050518 201000 0.00 20050518 201500 0.00 20050518 202000 0.00 20050518 202500 0.00 20050518 203000 0.00 20050518 203500 0.00 20050518 204000 0.00 20050518 204500 0.00 20050518 205000 0.00 20050518 205500 0.00 20050518 210000 0.00 20050518 210500 0.00 20050518 211000 0.00 20050518 211500 0.00 20050518 212000 0.00 20050518 212500 0.00 20050518 213000 0.00 20050518 213500 0.00 20050518 214000 0.00 20050518 214500 0.00 20050518 215000 0.00 20050518 215500 0.00 20050518 220000 0.00 20050518 220500 0.00 20050518 221000 0.00 20050518 221500 0.00 20050518 222000 0.00 20050518 222500 0.00 20050518 223000 0.00 20050518 223500 0.00 20050518 224000 0.00 20050518 224500 0.00 20050518 225000 0.00 20050518 225500 0.00 20050518 230000 0.00 20050518 230500 0.00 20050518 231000 0.00 20050518 231500 0.00 20050518 232000 0.00 20050518 232500 0.00 20050518 233000 0.00 20050518 233500 0.00 20050518 234000 0.00 20050518 234500 0.00 20050518 235000 0.00 20050518 235500 0.00 20050519 000000 0.00 20050519 000500 0.00 20050519 001000 0.00 20050519 001500 0.00 20050519 002000 0.00 20050519 002500 0.00 20050519 003000 0.00 20050519 003500 0.00 20050519 004000 0.00 20050519 004500 0.00 20050519 005000 0.00 20050519 005500 0.00 20050519 010000 0.00 20050519 010500 0.00 20050519 011000 0.00 20050519 011500 0.00 20050519 012000 0.00 20050519 012500 0.00 20050519 013000 0.00 20050519 013500 0.00 20050519 014000 0.00 20050519 014500 0.00 20050519 015000 0.00 20050519 015500 0.00 20050519 020000 0.00 20050519 020500 0.00 20050519 021000 0.00 20050519 021500 0.00 20050519 022000 0.00 20050519 022500 0.00 20050519 023000 0.00 20050519 023500 0.00 20050519 024000 0.00 20050519 024500 0.00 20050519 025000 0.00 20050519 025500 0.00 20050519 030000 0.00 20050519 030500 0.00 20050519 031000 0.00 20050519 031500 0.00 20050519 032000 0.00 20050519 032500 0.00 20050519 033000 0.00 20050519 033500 0.00 20050519 034000 0.00 20050519 034500 0.00 20050519 035000 0.00 20050519 035500 0.00 20050519 040000 0.00 20050519 040500 0.00 20050519 041000 0.00 20050519 041500 0.00 20050519 042000 0.00 20050519 042500 0.00 20050519 043000 0.00 20050519 043500 0.00 20050519 044000 0.00 20050519 044500 0.00 20050519 045000 0.00 20050519 045500 0.00 20050519 050000 0.00 20050519 050500 0.00 20050519 051000 0.00 20050519 051500 0.00 20050519 052000 0.00 20050519 052500 0.00 20050519 053000 0.00 20050519 053500 0.00 20050519 054000 0.00 20050519 054500 0.00 20050519 055000 0.00 20050519 055500 0.00 20050519 060000 0.00 20050519 060500 0.00 20050519 061000 0.00 20050519 061500 0.00 20050519 062000 0.00 20050519 062500 0.00 20050519 063000 0.00 20050519 063500 0.00 20050519 064000 0.00 20050519 064500 0.00 20050519 065000 0.00 20050519 065500 0.00 20050519 070000 0.00 20050519 070500 0.00 20050519 071000 0.00 20050519 071500 0.00 20050519 072000 0.00 20050519 072500 0.00 20050519 073000 0.00 20050519 073500 0.00 20050519 074000 0.00 20050519 074500 0.00 20050519 075000 0.00 20050519 075500 0.00 20050519 080000 0.00 20050519 080500 0.00 20050519 081000 0.00 20050519 081500 0.00 20050519 082000 0.00 20050519 082500 0.00 20050519 083000 0.00 20050519 083500 0.00 20050519 084000 0.00 20050519 084500 0.00 20050519 085000 0.00 20050519 085500 0.00 20050519 090000 0.00 20050519 090500 0.00 20050519 091000 0.00 20050519 091500 0.00 20050519 092000 0.00 20050519 092500 0.00 20050519 093000 0.00 20050519 093500 0.00 20050519 094000 0.00 20050519 094500 0.00 20050519 095000 0.00 20050519 095500 0.00 20050519 100000 0.00 20050519 100500 0.00 20050519 101000 0.00 20050519 101500 0.00 20050519 102000 0.00 20050519 102500 0.00 20050519 103000 0.00 20050519 103500 0.00 20050519 104000 0.00 20050519 104500 0.00 20050519 105000 0.00 20050519 105500 0.00 20050519 110000 0.00 20050519 110500 0.00 20050519 111000 0.00 20050519 111500 0.00 20050519 112000 0.00 20050519 112500 0.00 20050519 113000 0.00 20050519 113500 0.00 20050519 114000 0.00 20050519 114500 0.00 20050519 115000 0.00 20050519 115500 0.00 20050519 120000 0.00 20050519 120500 0.00 20050519 121000 0.00 20050519 121500 0.00 20050519 122000 0.00 20050519 122500 0.00 20050519 123000 0.00 20050519 123500 0.00 20050519 124000 0.00 20050519 124500 0.00 20050519 125000 0.00 20050519 125500 0.00 20050519 130000 0.00 20050519 130500 0.00 20050519 131000 0.00 20050519 131500 0.00 20050519 132000 0.00 20050519 132500 0.00 20050519 133000 0.00 20050519 133500 0.00 20050519 134000 0.00 20050519 134500 0.00 20050519 135000 0.00 20050519 135500 0.00 20050519 140000 0.00 20050519 140500 0.00 20050519 141000 0.00 20050519 141500 0.00 20050519 142000 0.00 20050519 142500 0.00 20050519 143000 0.00 20050519 143500 0.00 20050519 144000 0.00 20050519 144500 0.00 20050519 145000 0.00 20050519 145500 0.00 20050519 150000 0.00 20050519 150500 0.00 20050519 151000 0.00 20050519 151500 0.00 20050519 152000 0.00 20050519 152500 0.00 20050519 153000 0.00 20050519 153500 0.00 20050519 154000 0.00 20050519 154500 0.00 20050519 155000 0.00 20050519 155500 0.00 20050519 160000 0.00 20050519 160500 0.00 20050519 161000 0.00 20050519 161500 0.00 20050519 162000 0.00 20050519 162500 0.00 20050519 163000 0.00 20050519 163500 0.00 20050519 164000 0.00 20050519 164500 0.00 20050519 165000 0.00 20050519 165500 0.00 20050519 170000 0.00 20050519 170500 0.00 20050519 171000 0.00 20050519 171500 0.00 20050519 172000 0.00 20050519 172500 0.00 20050519 173000 0.00 20050519 173500 0.00 20050519 174000 0.00 20050519 174500 0.00 20050519 175000 0.00 20050519 175500 0.00 20050519 180000 0.00 20050519 180500 0.00 20050519 181000 0.00 20050519 181500 0.00 20050519 182000 0.00 20050519 182500 0.00 20050519 183000 0.00 20050519 183500 0.00 20050519 184000 0.00 20050519 184500 0.00 20050519 185000 0.00 20050519 185500 0.00 20050519 190000 0.00 20050519 190500 0.00 20050519 191000 0.00 20050519 191500 0.00 20050519 192000 0.00 20050519 192500 0.00 20050519 193000 0.00 20050519 193500 0.00 20050519 194000 0.00 20050519 194500 0.00 20050519 195000 0.00 20050519 195500 0.00 20050519 200000 0.00 20050519 200500 0.00 20050519 201000 0.00 20050519 201500 0.00 20050519 202000 0.00 20050519 202500 0.00 20050519 203000 0.00 20050519 203500 0.00 20050519 204000 0.00 20050519 204500 0.00 20050519 205000 0.00 20050519 205500 0.00 20050519 210000 0.00 20050519 210500 0.00 20050519 211000 0.00 20050519 211500 0.00 20050519 212000 0.00 20050519 212500 0.00 20050519 213000 0.00 20050519 213500 0.00 20050519 214000 0.00 20050519 214500 0.00 20050519 215000 0.00 20050519 215500 0.00 20050519 220000 0.00 20050519 220500 0.00 20050519 221000 0.00 20050519 221500 0.11 20050519 222000 0.16 20050519 222500 0.10 20050519 223000 0.00 20050519 223500 0.00 20050519 224000 0.00 20050519 224500 0.01 20050519 225000 0.00 20050519 225500 0.00 20050519 230000 0.00 20050519 230500 0.00 20050519 231000 0.00 20050519 231500 0.00 20050519 232000 0.00 20050519 232500 0.00 20050519 233000 0.00 20050519 233500 0.00 20050519 234000 0.00 20050519 234500 0.00 20050519 235000 0.00 20050519 235500 0.00 20050520 000000 0.00 20050520 000500 0.00 20050520 001000 0.00 20050520 001500 0.00 20050520 002000 0.00 20050520 002500 0.00 20050520 003000 0.00 20050520 003500 0.00 20050520 004000 0.00 20050520 004500 0.00 20050520 005000 0.00 20050520 005500 0.00 20050520 010000 0.00 20050520 010500 0.00 20050520 011000 0.00 20050520 011500 0.00 20050520 012000 0.00 20050520 012500 0.00 20050520 013000 0.00 20050520 013500 0.00 20050520 014000 0.00 20050520 014500 0.00 20050520 015000 0.00 20050520 015500 0.00 20050520 020000 0.00 20050520 020500 0.00 20050520 021000 0.00 20050520 021500 0.00 20050520 022000 0.00 20050520 022500 0.00 20050520 023000 0.00 20050520 023500 0.00 20050520 024000 0.00 20050520 024500 0.00 20050520 025000 0.00 20050520 025500 0.00 20050520 030000 0.00 20050520 030500 0.00 20050520 031000 0.00 20050520 031500 0.00 20050520 032000 0.00 20050520 032500 0.00 20050520 033000 0.00 20050520 033500 0.00 20050520 034000 0.00 20050520 034500 0.00 20050520 035000 0.00 20050520 035500 0.00 20050520 040000 0.00 20050520 040500 0.00 20050520 041000 0.00 20050520 041500 0.00 20050520 042000 0.00 20050520 042500 0.00 20050520 043000 0.00 20050520 043500 0.00 20050520 044000 0.00 20050520 044500 0.00 20050520 045000 0.00 20050520 045500 0.00 20050520 050000 0.00 20050520 050500 0.00 20050520 051000 0.00 20050520 051500 0.00 20050520 052000 0.00 20050520 052500 0.00 20050520 053000 0.00 20050520 053500 0.00 20050520 054000 0.00 20050520 054500 0.00 20050520 055000 0.00 20050520 055500 0.00 20050520 060000 0.00 20050520 060500 0.00 20050520 061000 0.00 20050520 061500 0.00 20050520 062000 0.00 20050520 062500 0.00 20050520 063000 0.00 20050520 063500 0.00 20050520 064000 0.00 20050520 064500 0.00 20050520 065000 0.00 20050520 065500 0.00 20050520 070000 0.00 20050520 070500 0.00 20050520 071000 0.00 20050520 071500 0.00 20050520 072000 0.00 20050520 072500 0.00 20050520 073000 0.00 20050520 073500 0.00 20050520 074000 0.00 20050520 074500 0.00 20050520 075000 0.00 20050520 075500 0.00 20050520 080000 0.00 20050520 080500 0.00 20050520 081000 0.00 20050520 081500 0.00 20050520 082000 0.00 20050520 082500 0.00 20050520 083000 0.00 20050520 083500 0.00 20050520 084000 0.00 20050520 084500 0.00 20050520 085000 0.00 20050520 085500 0.00 20050520 090000 0.00 20050520 090500 0.00 20050520 091000 0.00 20050520 091500 0.00 20050520 092000 0.00 20050520 092500 0.00 20050520 093000 0.00 20050520 093500 0.00 20050520 094000 0.00 20050520 094500 0.00 20050520 095000 0.00 20050520 095500 0.00 20050520 100000 0.00 20050520 100500 0.00 20050520 101000 0.00 20050520 101500 0.00 20050520 102000 0.00 20050520 102500 0.00 20050520 103000 0.00 20050520 103500 0.00 20050520 104000 0.00 20050520 104500 0.00 20050520 105000 0.00 20050520 105500 0.00 20050520 110000 0.00 20050520 110500 0.00 20050520 111000 0.00 20050520 111500 0.00 20050520 112000 0.00 20050520 112500 0.00 20050520 113000 0.00 20050520 113500 0.00 20050520 114000 0.00 20050520 114500 0.00 20050520 115000 0.00 20050520 115500 0.00 20050520 120000 0.00 20050520 120500 0.00 20050520 121000 0.00 20050520 121500 0.00 20050520 122000 0.00 20050520 122500 0.00 20050520 123000 0.00 20050520 123500 0.00 20050520 124000 0.00 20050520 124500 0.00 20050520 125000 0.00 20050520 125500 0.00 20050520 130000 0.00 20050520 130500 0.00 20050520 131000 0.00 20050520 131500 0.00 20050520 132000 0.00 20050520 132500 0.00 20050520 133000 0.00 20050520 133500 0.00 20050520 134000 0.00 20050520 134500 0.00 20050520 135000 0.00 20050520 135500 0.00 20050520 140000 0.00 20050520 140500 0.00 20050520 141000 0.00 20050520 141500 0.00 20050520 142000 0.00 20050520 142500 0.00 20050520 143000 0.00 20050520 143500 0.00 20050520 144000 0.00 20050520 144500 0.00 20050520 145000 0.00 20050520 145500 0.00 20050520 150000 0.00 20050520 150500 0.00 20050520 151000 0.00 20050520 151500 0.00 20050520 152000 0.00 20050520 152500 0.00 20050520 153000 0.00 20050520 153500 0.00 20050520 154000 0.00 20050520 154500 0.00 20050520 155000 0.00 20050520 155500 0.00 20050520 160000 0.00 20050520 160500 0.00 20050520 161000 0.00 20050520 161500 0.00 20050520 162000 0.00 20050520 162500 0.00 20050520 163000 0.00 20050520 163500 0.00 20050520 164000 0.00 20050520 164500 0.00 20050520 165000 0.00 20050520 165500 0.00 20050520 170000 0.00 20050520 170500 0.00 20050520 171000 0.00 20050520 171500 0.00 20050520 172000 0.00 20050520 172500 0.00 20050520 173000 0.00 20050520 173500 0.00 20050520 174000 0.00 20050520 174500 0.00 20050520 175000 0.00 20050520 175500 0.00 20050520 180000 0.00 20050520 180500 0.00 20050520 181000 0.00 20050520 181500 0.00 20050520 182000 0.00 20050520 182500 0.00 20050520 183000 0.00 20050520 183500 0.00 20050520 184000 0.00 20050520 184500 0.00 20050520 185000 0.00 20050520 185500 0.00 20050520 190000 0.00 20050520 190500 0.00 20050520 191000 0.00 20050520 191500 0.00 20050520 192000 0.00 20050520 192500 0.00 20050520 193000 0.00 20050520 193500 0.00 20050520 194000 0.00 20050520 194500 0.00 20050520 195000 0.00 20050520 195500 0.00 20050520 200000 0.00 20050520 200500 0.00 20050520 201000 0.00 20050520 201500 0.00 20050520 202000 0.00 20050520 202500 0.00 20050520 203000 0.00 20050520 203500 0.00 20050520 204000 0.00 20050520 204500 0.00 20050520 205000 0.00 20050520 205500 0.00 20050520 210000 0.00 20050520 210500 0.00 20050520 211000 0.00 20050520 211500 0.00 20050520 212000 0.00 20050520 212500 0.00 20050520 213000 0.00 20050520 213500 0.00 20050520 214000 0.00 20050520 214500 0.00 20050520 215000 0.00 20050520 215500 0.00 20050520 220000 0.00 20050520 220500 0.00 20050520 221000 0.00 20050520 221500 0.00 20050520 222000 0.00 20050520 222500 0.00 20050520 223000 0.00 20050520 223500 0.00 20050520 224000 0.00 20050520 224500 0.00 20050520 225000 0.00 20050520 225500 0.00 20050520 230000 0.00 20050520 230500 0.00 20050520 231000 0.00 20050520 231500 0.00 20050520 232000 0.00 20050520 232500 0.00 20050520 233000 0.00 20050520 233500 0.00 20050520 234000 0.00 20050520 234500 0.00 20050520 235000 0.00 20050520 235500 0.00 20050521 000000 0.00 20050521 000500 0.00 20050521 001000 0.00 20050521 001500 0.00 20050521 002000 0.00 20050521 002500 0.00 20050521 003000 0.00 20050521 003500 0.00 20050521 004000 0.00 20050521 004500 0.00 20050521 005000 0.00 20050521 005500 0.00 20050521 010000 0.00 20050521 010500 0.00 20050521 011000 0.00 20050521 011500 0.00 20050521 012000 0.00 20050521 012500 0.00 20050521 013000 0.00 20050521 013500 0.00 20050521 014000 0.00 20050521 014500 0.00 20050521 015000 0.00 20050521 015500 0.00 20050521 020000 0.00 20050521 020500 0.00 20050521 021000 0.00 20050521 021500 0.00 20050521 022000 0.00 20050521 022500 0.00 20050521 023000 0.00 20050521 023500 0.00 20050521 024000 0.00 20050521 024500 0.00 20050521 025000 0.00 20050521 025500 0.00 20050521 030000 0.00 20050521 030500 0.00 20050521 031000 0.00 20050521 031500 0.00 20050521 032000 0.00 20050521 032500 0.00 20050521 033000 0.00 20050521 033500 0.00 20050521 034000 0.00 20050521 034500 0.00 20050521 035000 0.00 20050521 035500 0.00 20050521 040000 0.00 20050521 040500 0.00 20050521 041000 0.00 20050521 041500 0.00 20050521 042000 0.00 20050521 042500 0.00 20050521 043000 0.00 20050521 043500 0.00 20050521 044000 0.00 20050521 044500 0.00 20050521 045000 0.00 20050521 045500 0.00 20050521 050000 0.00 20050521 050500 0.00 20050521 051000 0.00 20050521 051500 0.00 20050521 052000 0.00 20050521 052500 0.00 20050521 053000 0.00 20050521 053500 0.00 20050521 054000 0.00 20050521 054500 0.00 20050521 055000 0.00 20050521 055500 0.00 20050521 060000 0.00 20050521 060500 0.00 20050521 061000 0.00 20050521 061500 0.00 20050521 062000 0.00 20050521 062500 0.00 20050521 063000 0.00 20050521 063500 0.00 20050521 064000 0.00 20050521 064500 0.00 20050521 065000 0.00 20050521 065500 0.00 20050521 070000 0.00 20050521 070500 0.00 20050521 071000 0.00 20050521 071500 0.00 20050521 072000 0.00 20050521 072500 0.00 20050521 073000 0.00 20050521 073500 0.00 20050521 074000 0.00 20050521 074500 0.00 20050521 075000 0.00 20050521 075500 0.00 20050521 080000 0.00 20050521 080500 0.00 20050521 081000 0.00 20050521 081500 0.00 20050521 082000 0.00 20050521 082500 0.00 20050521 083000 0.00 20050521 083500 0.00 20050521 084000 0.00 20050521 084500 0.00 20050521 085000 0.00 20050521 085500 0.00 20050521 090000 0.00 20050521 090500 0.00 20050521 091000 0.00 20050521 091500 0.00 20050521 092000 0.00 20050521 092500 0.00 20050521 093000 0.00 20050521 093500 0.00 20050521 094000 0.00 20050521 094500 0.00 20050521 095000 0.00 20050521 095500 0.00 20050521 100000 0.00 20050521 100500 0.00 20050521 101000 0.00 20050521 101500 0.00 20050521 102000 0.00 20050521 102500 0.00 20050521 103000 0.00 20050521 103500 0.00 20050521 104000 0.00 20050521 104500 0.00 20050521 105000 0.00 20050521 105500 0.00 20050521 110000 0.00 20050521 110500 0.00 20050521 111000 0.00 20050521 111500 0.00 20050521 112000 0.00 20050521 112500 0.00 20050521 113000 0.00 20050521 113500 0.00 20050521 114000 0.00 20050521 114500 0.00 20050521 115000 0.00 20050521 115500 0.00 20050521 120000 0.00 20050521 120500 0.00 20050521 121000 0.00 20050521 121500 0.00 20050521 122000 0.00 20050521 122500 0.00 20050521 123000 0.00 20050521 123500 0.00 20050521 124000 0.00 20050521 124500 0.00 20050521 125000 0.00 20050521 125500 0.00 20050521 130000 0.00 20050521 130500 0.00 20050521 131000 0.00 20050521 131500 0.00 20050521 132000 0.00 20050521 132500 0.00 20050521 133000 0.00 20050521 133500 0.00 20050521 134000 0.00 20050521 134500 0.00 20050521 135000 0.00 20050521 135500 0.00 20050521 140000 0.00 20050521 140500 0.00 20050521 141000 0.00 20050521 141500 0.00 20050521 142000 0.00 20050521 142500 0.00 20050521 143000 0.00 20050521 143500 0.00 20050521 144000 0.00 20050521 144500 0.00 20050521 145000 0.00 20050521 145500 0.00 20050521 150000 0.00 20050521 150500 0.00 20050521 151000 0.00 20050521 151500 0.00 20050521 152000 0.00 20050521 152500 0.00 20050521 153000 0.00 20050521 153500 0.00 20050521 154000 0.00 20050521 154500 0.00 20050521 155000 0.00 20050521 155500 0.00 20050521 160000 0.00 20050521 160500 0.00 20050521 161000 0.00 20050521 161500 0.00 20050521 162000 0.00 20050521 162500 0.00 20050521 163000 0.00 20050521 163500 0.00 20050521 164000 0.00 20050521 164500 0.00 20050521 165000 0.00 20050521 165500 0.00 20050521 170000 0.00 20050521 170500 0.00 20050521 171000 0.00 20050521 171500 0.00 20050521 172000 0.00 20050521 172500 0.00 20050521 173000 0.00 20050521 173500 0.00 20050521 174000 0.00 20050521 174500 0.00 20050521 175000 0.00 20050521 175500 0.00 20050521 180000 0.00 20050521 180500 0.00 20050521 181000 0.00 20050521 181500 0.00 20050521 182000 0.00 20050521 182500 0.00 20050521 183000 0.00 20050521 183500 0.00 20050521 184000 0.00 20050521 184500 0.00 20050521 185000 0.00 20050521 185500 0.00 20050521 190000 0.00 20050521 190500 0.00 20050521 191000 0.00 20050521 191500 0.00 20050521 192000 0.00 20050521 192500 0.00 20050521 193000 0.00 20050521 193500 0.00 20050521 194000 0.00 20050521 194500 0.00 20050521 195000 0.00 20050521 195500 0.00 20050521 200000 0.00 20050521 200500 0.00 20050521 201000 0.00 20050521 201500 0.00 20050521 202000 0.00 20050521 202500 0.00 20050521 203000 0.00 20050521 203500 0.00 20050521 204000 0.00 20050521 204500 0.00 20050521 205000 0.00 20050521 205500 0.00 20050521 210000 0.00 20050521 210500 0.00 20050521 211000 0.00 20050521 211500 0.00 20050521 212000 0.00 20050521 212500 0.00 20050521 213000 0.00 20050521 213500 0.00 20050521 214000 0.00 20050521 214500 0.00 20050521 215000 0.00 20050521 215500 0.00 20050521 220000 0.00 20050521 220500 0.00 20050521 221000 0.00 20050521 221500 0.00 20050521 222000 0.00 20050521 222500 0.00 20050521 223000 0.00 20050521 223500 0.00 20050521 224000 0.00 20050521 224500 0.00 20050521 225000 0.00 20050521 225500 0.00 20050521 230000 0.00 20050521 230500 0.00 20050521 231000 0.00 20050521 231500 0.01 20050521 232000 0.00 20050521 232500 0.00 20050521 233000 0.00 20050521 233500 0.00 20050521 234000 0.00 20050521 234500 0.00 20050521 235000 0.00 20050521 235500 0.00 20050522 000000 0.00 20050522 000500 0.00 20050522 001000 0.00 20050522 001500 0.00 20050522 002000 0.00 20050522 002500 0.00 20050522 003000 0.00 20050522 003500 0.00 20050522 004000 0.00 20050522 004500 0.00 20050522 005000 0.00 20050522 005500 0.00 20050522 010000 0.00 20050522 010500 0.00 20050522 011000 0.00 20050522 011500 0.00 20050522 012000 0.00 20050522 012500 0.00 20050522 013000 0.00 20050522 013500 0.00 20050522 014000 0.00 20050522 014500 0.00 20050522 015000 0.00 20050522 015500 0.00 20050522 020000 0.00 20050522 020500 0.00 20050522 021000 0.00 20050522 021500 0.00 20050522 022000 0.00 20050522 022500 0.00 20050522 023000 0.00 20050522 023500 0.00 20050522 024000 0.00 20050522 024500 0.00 20050522 025000 0.00 20050522 025500 0.00 20050522 030000 0.00 20050522 030500 0.00 20050522 031000 0.00 20050522 031500 0.00 20050522 032000 0.00 20050522 032500 0.00 20050522 033000 0.00 20050522 033500 0.00 20050522 034000 0.00 20050522 034500 0.00 20050522 035000 0.00 20050522 035500 0.00 20050522 040000 0.00 20050522 040500 0.00 20050522 041000 0.00 20050522 041500 0.00 20050522 042000 0.00 20050522 042500 0.00 20050522 043000 0.00 20050522 043500 0.00 20050522 044000 0.00 20050522 044500 0.00 20050522 045000 0.00 20050522 045500 0.00 20050522 050000 0.00 20050522 050500 0.00 20050522 051000 0.00 20050522 051500 0.00 20050522 052000 0.00 20050522 052500 0.00 20050522 053000 0.00 20050522 053500 0.00 20050522 054000 0.00 20050522 054500 0.00 20050522 055000 0.00 20050522 055500 0.00 20050522 060000 0.00 20050522 060500 0.00 20050522 061000 0.00 20050522 061500 0.00 20050522 062000 0.00 20050522 062500 0.00 20050522 063000 0.00 20050522 063500 0.00 20050522 064000 0.00 20050522 064500 0.00 20050522 065000 0.00 20050522 065500 0.00 20050522 070000 0.00 20050522 070500 0.00 20050522 071000 0.00 20050522 071500 0.00 20050522 072000 0.00 20050522 072500 0.00 20050522 073000 0.00 20050522 073500 0.00 20050522 074000 0.00 20050522 074500 0.00 20050522 075000 0.00 20050522 075500 0.00 20050522 080000 0.00 20050522 080500 0.00 20050522 081000 0.00 20050522 081500 0.00 20050522 082000 0.00 20050522 082500 0.00 20050522 083000 0.00 20050522 083500 0.00 20050522 084000 0.00 20050522 084500 0.00 20050522 085000 0.00 20050522 085500 0.00 20050522 090000 0.00 20050522 090500 0.00 20050522 091000 0.00 20050522 091500 0.00 20050522 092000 0.00 20050522 092500 0.00 20050522 093000 0.00 20050522 093500 0.00 20050522 094000 0.00 20050522 094500 0.00 20050522 095000 0.00 20050522 095500 0.00 20050522 100000 0.00 20050522 100500 0.00 20050522 101000 0.00 20050522 101500 0.00 20050522 102000 0.00 20050522 102500 0.00 20050522 103000 0.00 20050522 103500 0.00 20050522 104000 0.00 20050522 104500 0.00 20050522 105000 0.00 20050522 105500 0.00 20050522 110000 0.00 20050522 110500 0.00 20050522 111000 0.00 20050522 111500 0.00 20050522 112000 0.00 20050522 112500 0.00 20050522 113000 0.00 20050522 113500 0.00 20050522 114000 0.00 20050522 114500 0.00 20050522 115000 0.00 20050522 115500 0.00 20050522 120000 0.00 20050522 120500 0.00 20050522 121000 0.00 20050522 121500 0.00 20050522 122000 0.00 20050522 122500 0.00 20050522 123000 0.00 20050522 123500 0.00 20050522 124000 0.00 20050522 124500 0.00 20050522 125000 0.00 20050522 125500 0.00 20050522 130000 0.00 20050522 130500 0.00 20050522 131000 0.00 20050522 131500 0.00 20050522 132000 0.00 20050522 132500 0.00 20050522 133000 0.00 20050522 133500 0.00 20050522 134000 0.00 20050522 134500 0.00 20050522 135000 0.00 20050522 135500 0.00 20050522 140000 0.00 20050522 140500 0.00 20050522 141000 0.00 20050522 141500 0.00 20050522 142000 0.00 20050522 142500 0.00 20050522 143000 0.00 20050522 143500 0.00 20050522 144000 0.00 20050522 144500 0.00 20050522 145000 0.00 20050522 145500 0.00 20050522 150000 0.00 20050522 150500 0.00 20050522 151000 0.00 20050522 151500 0.00 20050522 152000 0.00 20050522 152500 0.00 20050522 153000 0.00 20050522 153500 0.00 20050522 154000 0.00 20050522 154500 0.00 20050522 155000 0.00 20050522 155500 0.00 20050522 160000 0.00 20050522 160500 0.00 20050522 161000 0.00 20050522 161500 0.00 20050522 162000 0.00 20050522 162500 0.00 20050522 163000 0.00 20050522 163500 0.00 20050522 164000 0.00 20050522 164500 0.00 20050522 165000 0.00 20050522 165500 0.00 20050522 170000 0.00 20050522 170500 0.00 20050522 171000 0.00 20050522 171500 0.00 20050522 172000 0.00 20050522 172500 0.00 20050522 173000 0.00 20050522 173500 0.00 20050522 174000 0.00 20050522 174500 0.00 20050522 175000 0.00 20050522 175500 0.00 20050522 180000 0.00 20050522 180500 0.00 20050522 181000 0.00 20050522 181500 0.00 20050522 182000 0.00 20050522 182500 0.00 20050522 183000 0.00 20050522 183500 0.00 20050522 184000 0.00 20050522 184500 0.00 20050522 185000 0.00 20050522 185500 0.00 20050522 190000 0.00 20050522 190500 0.00 20050522 191000 0.00 20050522 191500 0.00 20050522 192000 0.00 20050522 192500 0.00 20050522 193000 0.00 20050522 193500 0.00 20050522 194000 0.00 20050522 194500 0.00 20050522 195000 0.00 20050522 195500 0.00 20050522 200000 0.00 20050522 200500 0.00 20050522 201000 0.00 20050522 201500 0.00 20050522 202000 0.00 20050522 202500 0.00 20050522 203000 0.00 20050522 203500 0.00 20050522 204000 0.00 20050522 204500 0.00 20050522 205000 0.00 20050522 205500 0.00 20050522 210000 0.00 20050522 210500 0.00 20050522 211000 0.00 20050522 211500 0.00 20050522 212000 0.00 20050522 212500 0.00 20050522 213000 0.00 20050522 213500 0.00 20050522 214000 0.00 20050522 214500 0.00 20050522 215000 0.00 20050522 215500 0.00 20050522 220000 0.00 20050522 220500 0.00 20050522 221000 0.00 20050522 221500 0.00 20050522 222000 0.00 20050522 222500 0.00 20050522 223000 0.00 20050522 223500 0.00 20050522 224000 0.00 20050522 224500 0.00 20050522 225000 0.00 20050522 225500 0.00 20050522 230000 0.00 20050522 230500 0.00 20050522 231000 0.00 20050522 231500 0.00 20050522 232000 0.00 20050522 232500 0.00 20050522 233000 0.00 20050522 233500 0.00 20050522 234000 0.00 20050522 234500 0.00 20050522 235000 0.00 20050522 235500 0.00 20050523 000000 0.00 20050523 000500 0.00 20050523 001000 0.00 20050523 001500 0.00 20050523 002000 0.00 20050523 002500 0.00 20050523 003000 0.00 20050523 003500 0.00 20050523 004000 0.00 20050523 004500 0.00 20050523 005000 0.00 20050523 005500 0.00 20050523 010000 0.00 20050523 010500 0.00 20050523 011000 0.00 20050523 011500 0.00 20050523 012000 0.00 20050523 012500 0.00 20050523 013000 0.00 20050523 013500 0.00 20050523 014000 0.00 20050523 014500 0.00 20050523 015000 0.00 20050523 015500 0.00 20050523 020000 0.00 20050523 020500 0.00 20050523 021000 0.00 20050523 021500 0.00 20050523 022000 0.00 20050523 022500 0.00 20050523 023000 0.00 20050523 023500 0.00 20050523 024000 0.00 20050523 024500 0.00 20050523 025000 0.00 20050523 025500 0.00 20050523 030000 0.00 20050523 030500 0.00 20050523 031000 0.00 20050523 031500 0.00 20050523 032000 0.00 20050523 032500 0.00 20050523 033000 0.00 20050523 033500 0.00 20050523 034000 0.00 20050523 034500 0.00 20050523 035000 0.00 20050523 035500 0.00 20050523 040000 0.00 20050523 040500 0.00 20050523 041000 0.00 20050523 041500 0.00 20050523 042000 0.00 20050523 042500 0.00 20050523 043000 0.00 20050523 043500 0.00 20050523 044000 0.00 20050523 044500 0.00 20050523 045000 0.00 20050523 045500 0.00 20050523 050000 0.00 20050523 050500 0.00 20050523 051000 0.00 20050523 051500 0.00 20050523 052000 0.00 20050523 052500 0.00 20050523 053000 0.00 20050523 053500 0.00 20050523 054000 0.00 20050523 054500 0.00 20050523 055000 0.00 20050523 055500 0.00 20050523 060000 0.00 20050523 060500 0.00 20050523 061000 0.00 20050523 061500 0.00 20050523 062000 0.00 20050523 062500 0.00 20050523 063000 0.00 20050523 063500 0.00 20050523 064000 0.00 20050523 064500 0.00 20050523 065000 0.00 20050523 065500 0.00 20050523 070000 0.00 20050523 070500 0.00 20050523 071000 0.00 20050523 071500 0.00 20050523 072000 0.00 20050523 072500 0.00 20050523 073000 0.00 20050523 073500 0.00 20050523 074000 0.00 20050523 074500 0.00 20050523 075000 0.00 20050523 075500 0.00 20050523 080000 0.00 20050523 080500 0.00 20050523 081000 0.00 20050523 081500 0.00 20050523 082000 0.00 20050523 082500 0.00 20050523 083000 0.00 20050523 083500 0.00 20050523 084000 0.00 20050523 084500 0.00 20050523 085000 0.00 20050523 085500 0.00 20050523 090000 0.00 20050523 090500 0.00 20050523 091000 0.00 20050523 091500 0.00 20050523 092000 0.00 20050523 092500 0.00 20050523 093000 0.00 20050523 093500 0.00 20050523 094000 0.00 20050523 094500 0.00 20050523 095000 0.00 20050523 095500 0.00 20050523 100000 0.00 20050523 100500 0.00 20050523 101000 0.00 20050523 101500 0.00 20050523 102000 0.00 20050523 102500 0.00 20050523 103000 0.00 20050523 103500 0.00 20050523 104000 0.00 20050523 104500 0.00 20050523 105000 0.00 20050523 105500 0.00 20050523 110000 0.00 20050523 110500 0.00 20050523 111000 0.00 20050523 111500 0.00 20050523 112000 0.00 20050523 112500 0.00 20050523 113000 0.00 20050523 113500 0.00 20050523 114000 0.00 20050523 114500 0.00 20050523 115000 0.00 20050523 115500 0.00 20050523 120000 0.00 20050523 120500 0.00 20050523 121000 0.00 20050523 121500 0.00 20050523 122000 0.00 20050523 122500 0.00 20050523 123000 0.00 20050523 123500 0.00 20050523 124000 0.00 20050523 124500 0.00 20050523 125000 0.00 20050523 125500 0.00 20050523 130000 0.00 20050523 130500 0.00 20050523 131000 0.00 20050523 131500 0.00 20050523 132000 0.00 20050523 132500 0.00 20050523 133000 0.00 20050523 133500 0.00 20050523 134000 0.00 20050523 134500 0.00 20050523 135000 0.00 20050523 135500 0.00 20050523 140000 0.00 20050523 140500 0.00 20050523 141000 0.00 20050523 141500 0.00 20050523 142000 0.00 20050523 142500 0.00 20050523 143000 0.00 20050523 143500 0.00 20050523 144000 0.00 20050523 144500 0.00 20050523 145000 0.00 20050523 145500 0.00 20050523 150000 0.00 20050523 150500 0.00 20050523 151000 0.00 20050523 151500 0.00 20050523 152000 0.00 20050523 152500 0.00 20050523 153000 0.00 20050523 153500 0.00 20050523 154000 0.00 20050523 154500 0.00 20050523 155000 0.00 20050523 155500 0.00 20050523 160000 0.00 20050523 160500 0.00 20050523 161000 0.00 20050523 161500 0.00 20050523 162000 0.00 20050523 162500 0.00 20050523 163000 0.00 20050523 163500 0.00 20050523 164000 0.00 20050523 164500 0.00 20050523 165000 0.00 20050523 165500 0.00 20050523 170000 0.00 20050523 170500 0.00 20050523 171000 0.00 20050523 171500 0.00 20050523 172000 0.00 20050523 172500 0.00 20050523 173000 0.00 20050523 173500 0.00 20050523 174000 0.00 20050523 174500 0.00 20050523 175000 0.00 20050523 175500 0.00 20050523 180000 0.00 20050523 180500 0.00 20050523 181000 0.00 20050523 181500 0.00 20050523 182000 0.00 20050523 182500 0.00 20050523 183000 0.00 20050523 183500 0.00 20050523 184000 0.00 20050523 184500 0.00 20050523 185000 0.00 20050523 185500 0.00 20050523 190000 0.00 20050523 190500 0.00 20050523 191000 0.00 20050523 191500 0.00 20050523 192000 0.00 20050523 192500 0.00 20050523 193000 0.00 20050523 193500 0.00 20050523 194000 0.00 20050523 194500 0.00 20050523 195000 0.00 20050523 195500 0.00 20050523 200000 0.00 20050523 200500 0.00 20050523 201000 0.00 20050523 201500 0.00 20050523 202000 0.00 20050523 202500 0.00 20050523 203000 0.00 20050523 203500 0.00 20050523 204000 0.00 20050523 204500 0.00 20050523 205000 0.00 20050523 205500 0.00 20050523 210000 0.00 20050523 210500 0.00 20050523 211000 0.00 20050523 211500 0.00 20050523 212000 0.00 20050523 212500 0.00 20050523 213000 0.00 20050523 213500 0.00 20050523 214000 0.00 20050523 214500 0.00 20050523 215000 0.00 20050523 215500 0.00 20050523 220000 0.00 20050523 220500 0.00 20050523 221000 0.00 20050523 221500 0.00 20050523 222000 0.00 20050523 222500 0.00 20050523 223000 0.00 20050523 223500 0.00 20050523 224000 0.00 20050523 224500 0.00 20050523 225000 0.00 20050523 225500 0.00 20050523 230000 0.00 20050523 230500 0.00 20050523 231000 0.00 20050523 231500 0.00 20050523 232000 0.00 20050523 232500 0.00 20050523 233000 0.00 20050523 233500 0.00 20050523 234000 0.00 20050523 234500 0.00 20050523 235000 0.00 20050523 235500 0.00 20050524 000000 0.00 20050524 000500 0.00 20050524 001000 0.00 20050524 001500 0.00 20050524 002000 0.00 20050524 002500 0.00 20050524 003000 0.00 20050524 003500 0.00 20050524 004000 0.00 20050524 004500 0.00 20050524 005000 0.00 20050524 005500 0.00 20050524 010000 0.00 20050524 010500 0.00 20050524 011000 0.00 20050524 011500 0.00 20050524 012000 0.00 20050524 012500 0.00 20050524 013000 0.00 20050524 013500 0.00 20050524 014000 0.00 20050524 014500 0.00 20050524 015000 0.00 20050524 015500 0.00 20050524 020000 0.00 20050524 020500 0.00 20050524 021000 0.00 20050524 021500 0.00 20050524 022000 0.00 20050524 022500 0.00 20050524 023000 0.00 20050524 023500 0.00 20050524 024000 0.00 20050524 024500 0.00 20050524 025000 0.00 20050524 025500 0.00 20050524 030000 0.00 20050524 030500 0.00 20050524 031000 0.00 20050524 031500 0.00 20050524 032000 0.00 20050524 032500 0.00 20050524 033000 0.00 20050524 033500 0.00 20050524 034000 0.00 20050524 034500 0.00 20050524 035000 0.00 20050524 035500 0.00 20050524 040000 0.00 20050524 040500 0.00 20050524 041000 0.00 20050524 041500 0.00 20050524 042000 0.00 20050524 042500 0.00 20050524 043000 0.00 20050524 043500 0.00 20050524 044000 0.00 20050524 044500 0.00 20050524 045000 0.00 20050524 045500 0.00 20050524 050000 0.00 20050524 050500 0.00 20050524 051000 0.00 20050524 051500 0.00 20050524 052000 0.00 20050524 052500 0.00 20050524 053000 0.00 20050524 053500 0.00 20050524 054000 0.00 20050524 054500 0.00 20050524 055000 0.00 20050524 055500 0.00 20050524 060000 0.00 20050524 060500 0.00 20050524 061000 0.00 20050524 061500 0.00 20050524 062000 0.00 20050524 062500 0.00 20050524 063000 0.00 20050524 063500 0.00 20050524 064000 0.00 20050524 064500 0.00 20050524 065000 0.00 20050524 065500 0.00 20050524 070000 0.00 20050524 070500 0.00 20050524 071000 0.00 20050524 071500 0.00 20050524 072000 0.00 20050524 072500 0.00 20050524 073000 0.00 20050524 073500 0.00 20050524 074000 0.00 20050524 074500 0.00 20050524 075000 0.00 20050524 075500 0.00 20050524 080000 0.00 20050524 080500 0.00 20050524 081000 0.00 20050524 081500 0.00 20050524 082000 0.00 20050524 082500 0.00 20050524 083000 0.00 20050524 083500 0.00 20050524 084000 0.00 20050524 084500 0.00 20050524 085000 0.00 20050524 085500 0.00 20050524 090000 0.00 20050524 090500 0.00 20050524 091000 0.00 20050524 091500 0.00 20050524 092000 0.00 20050524 092500 0.00 20050524 093000 0.00 20050524 093500 0.00 20050524 094000 0.00 20050524 094500 0.00 20050524 095000 0.00 20050524 095500 0.00 20050524 100000 0.00 20050524 100500 0.00 20050524 101000 0.00 20050524 101500 0.00 20050524 102000 0.00 20050524 102500 0.00 20050524 103000 0.00 20050524 103500 0.00 20050524 104000 0.00 20050524 104500 0.00 20050524 105000 0.00 20050524 105500 0.00 20050524 110000 0.00 20050524 110500 0.00 20050524 111000 0.00 20050524 111500 0.00 20050524 112000 0.00 20050524 112500 0.00 20050524 113000 0.00 20050524 113500 0.00 20050524 114000 0.00 20050524 114500 0.00 20050524 115000 0.00 20050524 115500 0.00 20050524 120000 0.00 20050524 120500 0.00 20050524 121000 0.00 20050524 121500 0.00 20050524 122000 0.00 20050524 122500 0.00 20050524 123000 0.00 20050524 123500 0.00 20050524 124000 0.00 20050524 124500 0.00 20050524 125000 0.00 20050524 125500 0.00 20050524 130000 0.00 20050524 130500 0.00 20050524 131000 0.00 20050524 131500 0.00 20050524 132000 0.00 20050524 132500 0.00 20050524 133000 0.00 20050524 133500 0.00 20050524 134000 0.00 20050524 134500 0.00 20050524 135000 0.00 20050524 135500 0.00 20050524 140000 0.00 20050524 140500 0.00 20050524 141000 0.00 20050524 141500 0.00 20050524 142000 0.00 20050524 142500 0.00 20050524 143000 0.00 20050524 143500 0.00 20050524 144000 0.00 20050524 144500 0.00 20050524 145000 0.00 20050524 145500 0.00 20050524 150000 0.00 20050524 150500 0.00 20050524 151000 0.00 20050524 151500 0.00 20050524 152000 0.00 20050524 152500 0.00 20050524 153000 0.00 20050524 153500 0.00 20050524 154000 0.00 20050524 154500 0.00 20050524 155000 0.00 20050524 155500 0.00 20050524 160000 0.00 20050524 160500 0.00 20050524 161000 0.00 20050524 161500 0.00 20050524 162000 0.00 20050524 162500 0.00 20050524 163000 0.00 20050524 163500 0.00 20050524 164000 0.00 20050524 164500 0.00 20050524 165000 0.00 20050524 165500 0.00 20050524 170000 0.00 20050524 170500 0.00 20050524 171000 0.00 20050524 171500 0.00 20050524 172000 0.00 20050524 172500 0.00 20050524 173000 0.00 20050524 173500 0.00 20050524 174000 0.00 20050524 174500 0.00 20050524 175000 0.00 20050524 175500 0.00 20050524 180000 0.00 20050524 180500 0.00 20050524 181000 0.00 20050524 181500 0.00 20050524 182000 0.00 20050524 182500 0.00 20050524 183000 0.00 20050524 183500 0.00 20050524 184000 0.00 20050524 184500 0.00 20050524 185000 0.00 20050524 185500 0.00 20050524 190000 0.00 20050524 190500 0.00 20050524 191000 0.00 20050524 191500 0.00 20050524 192000 0.00 20050524 192500 0.00 20050524 193000 0.00 20050524 193500 0.00 20050524 194000 0.00 20050524 194500 0.00 20050524 195000 0.00 20050524 195500 0.00 20050524 200000 0.00 20050524 200500 0.00 20050524 201000 0.00 20050524 201500 0.00 20050524 202000 0.00 20050524 202500 0.00 20050524 203000 0.00 20050524 203500 0.00 20050524 204000 0.00 20050524 204500 0.00 20050524 205000 0.00 20050524 205500 0.00 20050524 210000 0.00 20050524 210500 0.00 20050524 211000 0.00 20050524 211500 0.00 20050524 212000 0.00 20050524 212500 0.00 20050524 213000 0.00 20050524 213500 0.00 20050524 214000 0.00 20050524 214500 0.00 20050524 215000 0.00 20050524 215500 0.00 20050524 220000 0.00 20050524 220500 0.00 20050524 221000 0.00 20050524 221500 0.00 20050524 222000 0.00 20050524 222500 0.00 20050524 223000 0.00 20050524 223500 0.00 20050524 224000 0.00 20050524 224500 0.00 20050524 225000 0.00 20050524 225500 0.00 20050524 230000 0.00 20050524 230500 0.00 20050524 231000 0.00 20050524 231500 0.00 20050524 232000 0.00 20050524 232500 0.00 20050524 233000 0.00 20050524 233500 0.00 20050524 234000 0.00 20050524 234500 0.00 20050524 235000 0.00 20050524 235500 0.00 20050525 000000 0.00 20050525 000500 0.00 20050525 001000 0.00 20050525 001500 0.00 20050525 002000 0.00 20050525 002500 0.00 20050525 003000 0.00 20050525 003500 0.00 20050525 004000 0.00 20050525 004500 0.00 20050525 005000 0.00 20050525 005500 0.00 20050525 010000 0.00 20050525 010500 0.00 20050525 011000 0.00 20050525 011500 0.00 20050525 012000 0.00 20050525 012500 0.00 20050525 013000 0.00 20050525 013500 0.00 20050525 014000 0.00 20050525 014500 0.00 20050525 015000 0.00 20050525 015500 0.00 20050525 020000 0.00 20050525 020500 0.00 20050525 021000 0.00 20050525 021500 0.00 20050525 022000 0.00 20050525 022500 0.00 20050525 023000 0.00 20050525 023500 0.00 20050525 024000 0.00 20050525 024500 0.00 20050525 025000 0.00 20050525 025500 0.00 20050525 030000 0.00 20050525 030500 0.00 20050525 031000 0.00 20050525 031500 0.00 20050525 032000 0.00 20050525 032500 0.00 20050525 033000 0.00 20050525 033500 0.00 20050525 034000 0.00 20050525 034500 0.00 20050525 035000 0.00 20050525 035500 0.00 20050525 040000 0.00 20050525 040500 0.00 20050525 041000 0.00 20050525 041500 0.00 20050525 042000 0.00 20050525 042500 0.00 20050525 043000 0.00 20050525 043500 0.00 20050525 044000 0.00 20050525 044500 0.00 20050525 045000 0.00 20050525 045500 0.00 20050525 050000 0.00 20050525 050500 0.00 20050525 051000 0.00 20050525 051500 0.00 20050525 052000 0.00 20050525 052500 0.00 20050525 053000 0.00 20050525 053500 0.00 20050525 054000 0.00 20050525 054500 0.00 20050525 055000 0.00 20050525 055500 0.00 20050525 060000 0.00 20050525 060500 0.00 20050525 061000 0.00 20050525 061500 0.00 20050525 062000 0.00 20050525 062500 0.00 20050525 063000 0.00 20050525 063500 0.00 20050525 064000 0.00 20050525 064500 0.00 20050525 065000 0.00 20050525 065500 0.00 20050525 070000 0.00 20050525 070500 0.00 20050525 071000 0.00 20050525 071500 0.00 20050525 072000 0.00 20050525 072500 0.00 20050525 073000 0.00 20050525 073500 0.00 20050525 074000 0.00 20050525 074500 0.00 20050525 075000 0.00 20050525 075500 0.00 20050525 080000 0.00 20050525 080500 0.00 20050525 081000 0.00 20050525 081500 0.00 20050525 082000 0.00 20050525 082500 0.00 20050525 083000 0.00 20050525 083500 0.00 20050525 084000 0.00 20050525 084500 0.00 20050525 085000 0.00 20050525 085500 0.00 20050525 090000 0.00 20050525 090500 0.00 20050525 091000 0.00 20050525 091500 0.00 20050525 092000 0.00 20050525 092500 0.00 20050525 093000 0.00 20050525 093500 0.00 20050525 094000 0.00 20050525 094500 0.00 20050525 095000 0.00 20050525 095500 0.00 20050525 100000 0.00 20050525 100500 0.00 20050525 101000 0.00 20050525 101500 0.00 20050525 102000 0.00 20050525 102500 0.00 20050525 103000 0.00 20050525 103500 0.00 20050525 104000 0.00 20050525 104500 0.00 20050525 105000 0.00 20050525 105500 0.00 20050525 110000 0.00 20050525 110500 0.00 20050525 111000 0.00 20050525 111500 0.00 20050525 112000 0.00 20050525 112500 0.00 20050525 113000 0.00 20050525 113500 0.00 20050525 114000 0.00 20050525 114500 0.00 20050525 115000 0.00 20050525 115500 0.00 20050525 120000 0.00 20050525 120500 0.00 20050525 121000 0.00 20050525 121500 0.00 20050525 122000 0.00 20050525 122500 0.00 20050525 123000 0.00 20050525 123500 0.00 20050525 124000 0.00 20050525 124500 0.00 20050525 125000 0.00 20050525 125500 0.00 20050525 130000 0.00 20050525 130500 0.00 20050525 131000 0.00 20050525 131500 0.00 20050525 132000 0.00 20050525 132500 0.00 20050525 133000 0.00 20050525 133500 0.00 20050525 134000 0.00 20050525 134500 0.00 20050525 135000 0.00 20050525 135500 0.00 20050525 140000 0.00 20050525 140500 0.00 20050525 141000 0.00 20050525 141500 0.00 20050525 142000 0.00 20050525 142500 0.00 20050525 143000 0.00 20050525 143500 0.00 20050525 144000 0.00 20050525 144500 0.00 20050525 145000 0.00 20050525 145500 0.00 20050525 150000 0.00 20050525 150500 0.00 20050525 151000 0.00 20050525 151500 0.00 20050525 152000 0.00 20050525 152500 0.00 20050525 153000 0.00 20050525 153500 0.00 20050525 154000 0.00 20050525 154500 0.00 20050525 155000 0.00 20050525 155500 0.00 20050525 160000 0.00 20050525 160500 0.00 20050525 161000 0.00 20050525 161500 0.00 20050525 162000 0.00 20050525 162500 0.00 20050525 163000 0.00 20050525 163500 0.00 20050525 164000 0.00 20050525 164500 0.00 20050525 165000 0.00 20050525 165500 0.00 20050525 170000 0.00 20050525 170500 0.00 20050525 171000 0.00 20050525 171500 0.00 20050525 172000 0.00 20050525 172500 0.00 20050525 173000 0.00 20050525 173500 0.00 20050525 174000 0.00 20050525 174500 0.00 20050525 175000 0.00 20050525 175500 0.00 20050525 180000 0.00 20050525 180500 0.00 20050525 181000 0.00 20050525 181500 0.00 20050525 182000 0.00 20050525 182500 0.00 20050525 183000 0.00 20050525 183500 0.00 20050525 184000 0.00 20050525 184500 0.00 20050525 185000 0.00 20050525 185500 0.00 20050525 190000 0.00 20050525 190500 0.00 20050525 191000 0.00 20050525 191500 0.00 20050525 192000 0.00 20050525 192500 0.00 20050525 193000 0.00 20050525 193500 0.00 20050525 194000 0.00 20050525 194500 0.00 20050525 195000 0.00 20050525 195500 0.00 20050525 200000 0.00 20050525 200500 0.00 20050525 201000 0.00 20050525 201500 0.00 20050525 202000 0.00 20050525 202500 0.00 20050525 203000 0.00 20050525 203500 0.00 20050525 204000 0.00 20050525 204500 0.00 20050525 205000 0.00 20050525 205500 0.00 20050525 210000 0.00 20050525 210500 0.00 20050525 211000 0.00 20050525 211500 0.00 20050525 212000 0.00 20050525 212500 0.00 20050525 213000 0.00 20050525 213500 0.00 20050525 214000 0.00 20050525 214500 0.00 20050525 215000 0.00 20050525 215500 0.00 20050525 220000 0.00 20050525 220500 0.00 20050525 221000 0.00 20050525 221500 0.00 20050525 222000 0.00 20050525 222500 0.00 20050525 223000 0.00 20050525 223500 0.00 20050525 224000 0.00 20050525 224500 0.00 20050525 225000 0.00 20050525 225500 0.00 20050525 230000 0.00 20050525 230500 0.00 20050525 231000 0.00 20050525 231500 0.00 20050525 232000 0.00 20050525 232500 0.00 20050525 233000 0.00 20050525 233500 0.00 20050525 234000 0.00 20050525 234500 0.00 20050525 235000 0.00 20050525 235500 0.00 20050526 000000 0.00 20050526 000500 0.00 20050526 001000 0.00 20050526 001500 0.00 20050526 002000 0.00 20050526 002500 0.00 20050526 003000 0.00 20050526 003500 0.00 20050526 004000 0.00 20050526 004500 0.00 20050526 005000 0.00 20050526 005500 0.00 20050526 010000 0.00 20050526 010500 0.00 20050526 011000 0.00 20050526 011500 0.00 20050526 012000 0.00 20050526 012500 0.00 20050526 013000 0.00 20050526 013500 0.00 20050526 014000 0.00 20050526 014500 0.00 20050526 015000 0.00 20050526 015500 0.00 20050526 020000 0.00 20050526 020500 0.00 20050526 021000 0.00 20050526 021500 0.00 20050526 022000 0.00 20050526 022500 0.00 20050526 023000 0.00 20050526 023500 0.00 20050526 024000 0.00 20050526 024500 0.00 20050526 025000 0.00 20050526 025500 0.00 20050526 030000 0.00 20050526 030500 0.00 20050526 031000 0.00 20050526 031500 0.00 20050526 032000 0.00 20050526 032500 0.00 20050526 033000 0.00 20050526 033500 0.00 20050526 034000 0.00 20050526 034500 0.00 20050526 035000 0.00 20050526 035500 0.00 20050526 040000 0.00 20050526 040500 0.00 20050526 041000 0.00 20050526 041500 0.00 20050526 042000 0.00 20050526 042500 0.00 20050526 043000 0.00 20050526 043500 0.00 20050526 044000 0.00 20050526 044500 0.00 20050526 045000 0.00 20050526 045500 0.00 20050526 050000 0.00 20050526 050500 0.00 20050526 051000 0.00 20050526 051500 0.00 20050526 052000 0.00 20050526 052500 0.00 20050526 053000 0.00 20050526 053500 0.00 20050526 054000 0.00 20050526 054500 0.00 20050526 055000 0.00 20050526 055500 0.00 20050526 060000 0.00 20050526 060500 0.00 20050526 061000 0.00 20050526 061500 0.00 20050526 062000 0.00 20050526 062500 0.00 20050526 063000 0.00 20050526 063500 0.00 20050526 064000 0.00 20050526 064500 0.00 20050526 065000 0.00 20050526 065500 0.00 20050526 070000 0.00 20050526 070500 0.00 20050526 071000 0.00 20050526 071500 0.00 20050526 072000 0.00 20050526 072500 0.00 20050526 073000 0.00 20050526 073500 0.00 20050526 074000 0.00 20050526 074500 0.00 20050526 075000 0.00 20050526 075500 0.00 20050526 080000 0.00 20050526 080500 0.00 20050526 081000 0.00 20050526 081500 0.00 20050526 082000 0.00 20050526 082500 0.00 20050526 083000 0.00 20050526 083500 0.00 20050526 084000 0.00 20050526 084500 0.00 20050526 085000 0.00 20050526 085500 0.00 20050526 090000 0.00 20050526 090500 0.00 20050526 091000 0.00 20050526 091500 0.00 20050526 092000 0.00 20050526 092500 0.00 20050526 093000 0.00 20050526 093500 0.00 20050526 094000 0.00 20050526 094500 0.00 20050526 095000 0.00 20050526 095500 0.00 20050526 100000 0.00 20050526 100500 0.00 20050526 101000 0.00 20050526 101500 0.00 20050526 102000 0.00 20050526 102500 0.00 20050526 103000 0.00 20050526 103500 0.00 20050526 104000 0.00 20050526 104500 0.00 20050526 105000 0.00 20050526 105500 0.00 20050526 110000 0.00 20050526 110500 0.00 20050526 111000 0.00 20050526 111500 0.00 20050526 112000 0.00 20050526 112500 0.00 20050526 113000 0.00 20050526 113500 0.00 20050526 114000 0.00 20050526 114500 0.00 20050526 115000 0.00 20050526 115500 0.00 20050526 120000 0.00 20050526 120500 0.00 20050526 121000 0.00 20050526 121500 0.00 20050526 122000 0.00 20050526 122500 0.00 20050526 123000 0.00 20050526 123500 0.00 20050526 124000 0.00 20050526 124500 0.00 20050526 125000 0.00 20050526 125500 0.00 20050526 130000 0.00 20050526 130500 0.00 20050526 131000 0.00 20050526 131500 0.00 20050526 132000 0.00 20050526 132500 0.00 20050526 133000 0.00 20050526 133500 0.00 20050526 134000 0.00 20050526 134500 0.00 20050526 135000 0.00 20050526 135500 0.00 20050526 140000 0.00 20050526 140500 0.00 20050526 141000 0.00 20050526 141500 0.00 20050526 142000 0.00 20050526 142500 0.00 20050526 143000 0.00 20050526 143500 0.00 20050526 144000 0.00 20050526 144500 0.00 20050526 145000 0.00 20050526 145500 0.00 20050526 150000 0.00 20050526 150500 0.00 20050526 151000 0.00 20050526 151500 0.00 20050526 152000 0.00 20050526 152500 0.00 20050526 153000 0.00 20050526 153500 0.00 20050526 154000 0.00 20050526 154500 0.00 20050526 155000 0.00 20050526 155500 0.00 20050526 160000 0.00 20050526 160500 0.00 20050526 161000 0.00 20050526 161500 0.00 20050526 162000 0.00 20050526 162500 0.00 20050526 163000 0.00 20050526 163500 0.00 20050526 164000 0.00 20050526 164500 0.00 20050526 165000 0.00 20050526 165500 0.00 20050526 170000 0.00 20050526 170500 0.00 20050526 171000 0.00 20050526 171500 0.00 20050526 172000 0.00 20050526 172500 0.00 20050526 173000 0.00 20050526 173500 0.00 20050526 174000 0.00 20050526 174500 0.00 20050526 175000 0.00 20050526 175500 0.00 20050526 180000 0.00 20050526 180500 0.00 20050526 181000 0.00 20050526 181500 0.00 20050526 182000 0.00 20050526 182500 0.00 20050526 183000 0.00 20050526 183500 0.00 20050526 184000 0.00 20050526 184500 0.00 20050526 185000 0.00 20050526 185500 0.00 20050526 190000 0.00 20050526 190500 0.00 20050526 191000 0.00 20050526 191500 0.00 20050526 192000 0.00 20050526 192500 0.00 20050526 193000 0.00 20050526 193500 0.00 20050526 194000 0.00 20050526 194500 0.00 20050526 195000 0.00 20050526 195500 0.00 20050526 200000 0.00 20050526 200500 0.00 20050526 201000 0.00 20050526 201500 0.00 20050526 202000 0.00 20050526 202500 0.00 20050526 203000 0.00 20050526 203500 0.00 20050526 204000 0.00 20050526 204500 0.00 20050526 205000 0.00 20050526 205500 0.00 20050526 210000 0.00 20050526 210500 0.00 20050526 211000 0.00 20050526 211500 0.00 20050526 212000 0.00 20050526 212500 0.00 20050526 213000 0.00 20050526 213500 0.00 20050526 214000 0.00 20050526 214500 0.00 20050526 215000 0.00 20050526 215500 0.00 20050526 220000 0.00 20050526 220500 0.00 20050526 221000 0.00 20050526 221500 0.00 20050526 222000 0.00 20050526 222500 0.00 20050526 223000 0.00 20050526 223500 0.00 20050526 224000 0.00 20050526 224500 0.00 20050526 225000 0.00 20050526 225500 0.00 20050526 230000 0.00 20050526 230500 0.00 20050526 231000 0.00 20050526 231500 0.00 20050526 232000 0.00 20050526 232500 0.00 20050526 233000 0.00 20050526 233500 0.00 20050526 234000 0.00 20050526 234500 0.00 20050526 235000 0.00 20050526 235500 0.00 20050527 000000 0.00 20050527 000500 0.00 20050527 001000 0.00 20050527 001500 0.00 20050527 002000 0.00 20050527 002500 0.00 20050527 003000 0.00 20050527 003500 0.00 20050527 004000 0.00 20050527 004500 0.00 20050527 005000 0.00 20050527 005500 0.00 20050527 010000 0.00 20050527 010500 0.00 20050527 011000 0.00 20050527 011500 0.00 20050527 012000 0.00 20050527 012500 0.00 20050527 013000 0.00 20050527 013500 0.00 20050527 014000 0.00 20050527 014500 0.00 20050527 015000 0.00 20050527 015500 0.00 20050527 020000 0.00 20050527 020500 0.00 20050527 021000 0.00 20050527 021500 0.00 20050527 022000 0.00 20050527 022500 0.00 20050527 023000 0.00 20050527 023500 0.00 20050527 024000 0.00 20050527 024500 0.00 20050527 025000 0.00 20050527 025500 0.00 20050527 030000 0.00 20050527 030500 0.00 20050527 031000 0.00 20050527 031500 0.00 20050527 032000 0.00 20050527 032500 0.00 20050527 033000 0.00 20050527 033500 0.00 20050527 034000 0.00 20050527 034500 0.00 20050527 035000 0.00 20050527 035500 0.00 20050527 040000 0.00 20050527 040500 0.00 20050527 041000 0.00 20050527 041500 0.00 20050527 042000 0.00 20050527 042500 0.00 20050527 043000 0.00 20050527 043500 0.00 20050527 044000 0.00 20050527 044500 0.00 20050527 045000 0.00 20050527 045500 0.00 20050527 050000 0.00 20050527 050500 0.00 20050527 051000 0.00 20050527 051500 0.00 20050527 052000 0.00 20050527 052500 0.00 20050527 053000 0.00 20050527 053500 0.00 20050527 054000 0.00 20050527 054500 0.00 20050527 055000 0.00 20050527 055500 0.00 20050527 060000 0.00 20050527 060500 0.00 20050527 061000 0.00 20050527 061500 0.00 20050527 062000 0.00 20050527 062500 0.00 20050527 063000 0.00 20050527 063500 0.00 20050527 064000 0.00 20050527 064500 0.00 20050527 065000 0.00 20050527 065500 0.00 20050527 070000 0.00 20050527 070500 0.00 20050527 071000 0.00 20050527 071500 0.00 20050527 072000 0.00 20050527 072500 0.00 20050527 073000 0.00 20050527 073500 0.00 20050527 074000 0.00 20050527 074500 0.00 20050527 075000 0.00 20050527 075500 0.00 20050527 080000 0.00 20050527 080500 0.00 20050527 081000 0.00 20050527 081500 0.00 20050527 082000 0.00 20050527 082500 0.00 20050527 083000 0.00 20050527 083500 0.00 20050527 084000 0.00 20050527 084500 0.00 20050527 085000 0.00 20050527 085500 0.00 20050527 090000 0.00 20050527 090500 0.00 20050527 091000 0.00 20050527 091500 0.00 20050527 092000 0.00 20050527 092500 0.00 20050527 093000 0.00 20050527 093500 0.00 20050527 094000 0.00 20050527 094500 0.00 20050527 095000 0.00 20050527 095500 0.00 20050527 100000 0.00 20050527 100500 0.00 20050527 101000 0.00 20050527 101500 0.00 20050527 102000 0.00 20050527 102500 0.00 20050527 103000 0.00 20050527 103500 0.00 20050527 104000 0.00 20050527 104500 0.00 20050527 105000 0.00 20050527 105500 0.00 20050527 110000 0.00 20050527 110500 0.00 20050527 111000 0.00 20050527 111500 0.00 20050527 112000 0.00 20050527 112500 0.00 20050527 113000 0.00 20050527 113500 0.00 20050527 114000 0.00 20050527 114500 0.00 20050527 115000 0.00 20050527 115500 0.00 20050527 120000 0.00 20050527 120500 0.00 20050527 121000 0.00 20050527 121500 0.00 20050527 122000 0.00 20050527 122500 0.00 20050527 123000 0.00 20050527 123500 0.00 20050527 124000 0.00 20050527 124500 0.00 20050527 125000 0.00 20050527 125500 0.00 20050527 130000 0.00 20050527 130500 0.00 20050527 131000 0.00 20050527 131500 0.00 20050527 132000 0.00 20050527 132500 0.00 20050527 133000 0.00 20050527 133500 0.00 20050527 134000 0.00 20050527 134500 0.00 20050527 135000 0.02 20050527 135500 0.00 20050527 140000 0.00 20050527 140500 0.00 20050527 141000 0.00 20050527 141500 0.00 20050527 142000 0.00 20050527 142500 0.00 20050527 143000 0.00 20050527 143500 0.00 20050527 144000 0.00 20050527 144500 0.00 20050527 145000 0.00 20050527 145500 0.00 20050527 150000 0.00 20050527 150500 0.00 20050527 151000 0.00 20050527 151500 0.00 20050527 152000 0.00 20050527 152500 0.00 20050527 153000 0.00 20050527 153500 0.00 20050527 154000 0.00 20050527 154500 0.00 20050527 155000 0.00 20050527 155500 0.00 20050527 160000 0.00 20050527 160500 0.00 20050527 161000 0.00 20050527 161500 0.00 20050527 162000 0.00 20050527 162500 0.00 20050527 163000 0.00 20050527 163500 0.00 20050527 164000 0.00 20050527 164500 0.00 20050527 165000 0.00 20050527 165500 0.00 20050527 170000 0.00 20050527 170500 0.00 20050527 171000 0.01 20050527 171500 0.00 20050527 172000 0.00 20050527 172500 0.00 20050527 173000 0.00 20050527 173500 0.00 20050527 174000 0.00 20050527 174500 0.00 20050527 175000 0.00 20050527 175500 0.00 20050527 180000 0.00 20050527 180500 0.00 20050527 181000 0.01 20050527 181500 0.01 20050527 182000 0.00 20050527 182500 0.00 20050527 183000 0.01 20050527 183500 0.00 20050527 184000 0.00 20050527 184500 0.00 20050527 185000 0.00 20050527 185500 0.00 20050527 190000 0.00 20050527 190500 0.00 20050527 191000 0.01 20050527 191500 0.00 20050527 192000 0.00 20050527 192500 0.00 20050527 193000 0.00 20050527 193500 0.00 20050527 194000 0.00 20050527 194500 0.00 20050527 195000 0.00 20050527 195500 0.00 20050527 200000 0.00 20050527 200500 0.00 20050527 201000 0.00 20050527 201500 0.01 20050527 202000 0.00 20050527 202500 0.01 20050527 203000 0.00 20050527 203500 0.00 20050527 204000 0.00 20050527 204500 0.00 20050527 205000 0.00 20050527 205500 0.00 20050527 210000 0.00 20050527 210500 0.00 20050527 211000 0.00 20050527 211500 0.00 20050527 212000 0.00 20050527 212500 0.00 20050527 213000 0.00 20050527 213500 0.00 20050527 214000 0.00 20050527 214500 0.00 20050527 215000 0.00 20050527 215500 0.00 20050527 220000 0.00 20050527 220500 0.00 20050527 221000 0.00 20050527 221500 0.00 20050527 222000 0.00 20050527 222500 0.00 20050527 223000 0.00 20050527 223500 0.00 20050527 224000 0.00 20050527 224500 0.00 20050527 225000 0.00 20050527 225500 0.00 20050527 230000 0.00 20050527 230500 0.00 20050527 231000 0.00 20050527 231500 0.00 20050527 232000 0.00 20050527 232500 0.00 20050527 233000 0.00 20050527 233500 0.00 20050527 234000 0.00 20050527 234500 0.00 20050527 235000 0.00 20050527 235500 0.00 20050528 000000 0.00 20050528 000500 0.00 20050528 001000 0.00 20050528 001500 0.00 20050528 002000 0.00 20050528 002500 0.00 20050528 003000 0.01 20050528 003500 0.00 20050528 004000 0.00 20050528 004500 0.00 20050528 005000 0.00 20050528 005500 0.00 20050528 010000 0.00 20050528 010500 0.00 20050528 011000 0.00 20050528 011500 0.00 20050528 012000 0.00 20050528 012500 0.00 20050528 013000 0.00 20050528 013500 0.00 20050528 014000 0.00 20050528 014500 0.00 20050528 015000 0.00 20050528 015500 0.00 20050528 020000 0.00 20050528 020500 0.00 20050528 021000 0.00 20050528 021500 0.00 20050528 022000 0.00 20050528 022500 0.00 20050528 023000 0.00 20050528 023500 0.00 20050528 024000 0.00 20050528 024500 0.00 20050528 025000 0.00 20050528 025500 0.00 20050528 030000 0.00 20050528 030500 0.00 20050528 031000 0.00 20050528 031500 0.00 20050528 032000 0.00 20050528 032500 0.00 20050528 033000 0.00 20050528 033500 0.00 20050528 034000 0.00 20050528 034500 0.00 20050528 035000 0.00 20050528 035500 0.00 20050528 040000 0.00 20050528 040500 0.00 20050528 041000 0.00 20050528 041500 0.00 20050528 042000 0.00 20050528 042500 0.00 20050528 043000 0.00 20050528 043500 0.00 20050528 044000 0.00 20050528 044500 0.00 20050528 045000 0.00 20050528 045500 0.00 20050528 050000 0.00 20050528 050500 0.00 20050528 051000 0.00 20050528 051500 0.00 20050528 052000 0.00 20050528 052500 0.00 20050528 053000 0.00 20050528 053500 0.00 20050528 054000 0.00 20050528 054500 0.00 20050528 055000 0.00 20050528 055500 0.00 20050528 060000 0.00 20050528 060500 0.00 20050528 061000 0.00 20050528 061500 0.00 20050528 062000 0.00 20050528 062500 0.00 20050528 063000 0.00 20050528 063500 0.00 20050528 064000 0.00 20050528 064500 0.00 20050528 065000 0.00 20050528 065500 0.00 20050528 070000 0.00 20050528 070500 0.00 20050528 071000 0.00 20050528 071500 0.00 20050528 072000 0.00 20050528 072500 0.00 20050528 073000 0.00 20050528 073500 0.00 20050528 074000 0.00 20050528 074500 0.00 20050528 075000 0.00 20050528 075500 0.00 20050528 080000 0.00 20050528 080500 0.00 20050528 081000 0.00 20050528 081500 0.00 20050528 082000 0.00 20050528 082500 0.00 20050528 083000 0.00 20050528 083500 0.00 20050528 084000 0.00 20050528 084500 0.00 20050528 085000 0.00 20050528 085500 0.00 20050528 090000 0.00 20050528 090500 0.00 20050528 091000 0.00 20050528 091500 0.00 20050528 092000 0.00 20050528 092500 0.00 20050528 093000 0.00 20050528 093500 0.00 20050528 094000 0.00 20050528 094500 0.00 20050528 095000 0.00 20050528 095500 0.00 20050528 100000 0.00 20050528 100500 0.00 20050528 101000 0.00 20050528 101500 0.00 20050528 102000 0.00 20050528 102500 0.00 20050528 103000 0.00 20050528 103500 0.00 20050528 104000 0.00 20050528 104500 0.00 20050528 105000 0.00 20050528 105500 0.00 20050528 110000 0.00 20050528 110500 0.00 20050528 111000 0.00 20050528 111500 0.00 20050528 112000 0.00 20050528 112500 0.00 20050528 113000 0.00 20050528 113500 0.00 20050528 114000 0.00 20050528 114500 0.00 20050528 115000 0.00 20050528 115500 0.00 20050528 120000 0.00 20050528 120500 0.00 20050528 121000 0.00 20050528 121500 0.00 20050528 122000 0.00 20050528 122500 0.00 20050528 123000 0.00 20050528 123500 0.00 20050528 124000 0.00 20050528 124500 0.00 20050528 125000 0.00 20050528 125500 0.00 20050528 130000 0.00 20050528 130500 0.00 20050528 131000 0.00 20050528 131500 0.00 20050528 132000 0.00 20050528 132500 0.00 20050528 133000 0.00 20050528 133500 0.00 20050528 134000 0.00 20050528 134500 0.00 20050528 135000 0.00 20050528 135500 0.00 20050528 140000 0.00 20050528 140500 0.00 20050528 141000 0.00 20050528 141500 0.00 20050528 142000 0.00 20050528 142500 0.00 20050528 143000 0.00 20050528 143500 0.00 20050528 144000 0.00 20050528 144500 0.00 20050528 145000 0.00 20050528 145500 0.00 20050528 150000 0.00 20050528 150500 0.00 20050528 151000 0.00 20050528 151500 0.00 20050528 152000 0.00 20050528 152500 0.00 20050528 153000 0.00 20050528 153500 0.00 20050528 154000 0.00 20050528 154500 0.00 20050528 155000 0.00 20050528 155500 0.00 20050528 160000 0.00 20050528 160500 0.00 20050528 161000 0.00 20050528 161500 0.00 20050528 162000 0.00 20050528 162500 0.00 20050528 163000 0.00 20050528 163500 0.00 20050528 164000 0.00 20050528 164500 0.00 20050528 165000 0.00 20050528 165500 0.00 20050528 170000 0.00 20050528 170500 0.00 20050528 171000 0.00 20050528 171500 0.00 20050528 172000 0.00 20050528 172500 0.00 20050528 173000 0.00 20050528 173500 0.00 20050528 174000 0.00 20050528 174500 0.00 20050528 175000 0.00 20050528 175500 0.00 20050528 180000 0.00 20050528 180500 0.00 20050528 181000 0.00 20050528 181500 0.00 20050528 182000 0.00 20050528 182500 0.00 20050528 183000 0.00 20050528 183500 0.00 20050528 184000 0.00 20050528 184500 0.00 20050528 185000 0.00 20050528 185500 0.00 20050528 190000 0.00 20050528 190500 0.00 20050528 191000 0.00 20050528 191500 0.00 20050528 192000 0.00 20050528 192500 0.00 20050528 193000 0.00 20050528 193500 0.00 20050528 194000 0.00 20050528 194500 0.00 20050528 195000 0.00 20050528 195500 0.00 20050528 200000 0.00 20050528 200500 0.00 20050528 201000 0.00 20050528 201500 0.00 20050528 202000 0.00 20050528 202500 0.00 20050528 203000 0.00 20050528 203500 0.00 20050528 204000 0.00 20050528 204500 0.00 20050528 205000 0.00 20050528 205500 0.00 20050528 210000 0.00 20050528 210500 0.00 20050528 211000 0.00 20050528 211500 0.00 20050528 212000 0.00 20050528 212500 0.00 20050528 213000 0.00 20050528 213500 0.00 20050528 214000 0.00 20050528 214500 0.00 20050528 215000 0.00 20050528 215500 0.00 20050528 220000 0.00 20050528 220500 0.00 20050528 221000 0.00 20050528 221500 0.00 20050528 222000 0.00 20050528 222500 0.00 20050528 223000 0.00 20050528 223500 0.00 20050528 224000 0.00 20050528 224500 0.00 20050528 225000 0.00 20050528 225500 0.00 20050528 230000 0.00 20050528 230500 0.00 20050528 231000 0.00 20050528 231500 0.00 20050528 232000 0.00 20050528 232500 0.00 20050528 233000 0.00 20050528 233500 0.00 20050528 234000 0.00 20050528 234500 0.00 20050528 235000 0.00 20050528 235500 0.00 20050529 000000 0.00 20050529 000500 0.00 20050529 001000 0.00 20050529 001500 0.00 20050529 002000 0.00 20050529 002500 0.00 20050529 003000 0.00 20050529 003500 0.00 20050529 004000 0.00 20050529 004500 0.00 20050529 005000 0.00 20050529 005500 0.00 20050529 010000 0.00 20050529 010500 0.00 20050529 011000 0.00 20050529 011500 0.00 20050529 012000 0.00 20050529 012500 0.00 20050529 013000 0.00 20050529 013500 0.00 20050529 014000 0.00 20050529 014500 0.00 20050529 015000 0.00 20050529 015500 0.00 20050529 020000 0.00 20050529 020500 0.00 20050529 021000 0.00 20050529 021500 0.00 20050529 022000 0.00 20050529 022500 0.00 20050529 023000 0.00 20050529 023500 0.00 20050529 024000 0.00 20050529 024500 0.00 20050529 025000 0.00 20050529 025500 0.00 20050529 030000 0.00 20050529 030500 0.00 20050529 031000 0.00 20050529 031500 0.00 20050529 032000 0.00 20050529 032500 0.00 20050529 033000 0.00 20050529 033500 0.00 20050529 034000 0.00 20050529 034500 0.00 20050529 035000 0.00 20050529 035500 0.00 20050529 040000 0.00 20050529 040500 0.00 20050529 041000 0.00 20050529 041500 0.00 20050529 042000 0.00 20050529 042500 0.00 20050529 043000 0.00 20050529 043500 0.00 20050529 044000 0.00 20050529 044500 0.00 20050529 045000 0.00 20050529 045500 0.00 20050529 050000 0.00 20050529 050500 0.00 20050529 051000 0.00 20050529 051500 0.00 20050529 052000 0.00 20050529 052500 0.00 20050529 053000 0.00 20050529 053500 0.00 20050529 054000 0.00 20050529 054500 0.00 20050529 055000 0.00 20050529 055500 0.00 20050529 060000 0.00 20050529 060500 0.00 20050529 061000 0.00 20050529 061500 0.00 20050529 062000 0.00 20050529 062500 0.00 20050529 063000 0.00 20050529 063500 0.00 20050529 064000 0.00 20050529 064500 0.00 20050529 065000 0.00 20050529 065500 0.00 20050529 070000 0.00 20050529 070500 0.00 20050529 071000 0.00 20050529 071500 0.00 20050529 072000 0.00 20050529 072500 0.00 20050529 073000 0.00 20050529 073500 0.00 20050529 074000 0.00 20050529 074500 0.00 20050529 075000 0.00 20050529 075500 0.00 20050529 080000 0.00 20050529 080500 0.00 20050529 081000 0.00 20050529 081500 0.00 20050529 082000 0.00 20050529 082500 0.00 20050529 083000 0.00 20050529 083500 0.00 20050529 084000 0.00 20050529 084500 0.00 20050529 085000 0.00 20050529 085500 0.00 20050529 090000 0.00 20050529 090500 0.00 20050529 091000 0.00 20050529 091500 0.00 20050529 092000 0.00 20050529 092500 0.00 20050529 093000 0.00 20050529 093500 0.00 20050529 094000 0.00 20050529 094500 0.00 20050529 095000 0.00 20050529 095500 0.00 20050529 100000 0.00 20050529 100500 0.00 20050529 101000 0.00 20050529 101500 0.00 20050529 102000 0.00 20050529 102500 0.00 20050529 103000 0.00 20050529 103500 0.00 20050529 104000 0.00 20050529 104500 0.00 20050529 105000 0.00 20050529 105500 0.00 20050529 110000 0.00 20050529 110500 0.00 20050529 111000 0.00 20050529 111500 0.00 20050529 112000 0.00 20050529 112500 0.00 20050529 113000 0.00 20050529 113500 0.00 20050529 114000 0.00 20050529 114500 0.00 20050529 115000 0.00 20050529 115500 0.00 20050529 120000 0.00 20050529 120500 0.00 20050529 121000 0.00 20050529 121500 0.00 20050529 122000 0.00 20050529 122500 0.00 20050529 123000 0.00 20050529 123500 0.00 20050529 124000 0.00 20050529 124500 0.00 20050529 125000 0.00 20050529 125500 0.00 20050529 130000 0.00 20050529 130500 0.00 20050529 131000 0.00 20050529 131500 0.00 20050529 132000 0.00 20050529 132500 0.00 20050529 133000 0.00 20050529 133500 0.00 20050529 134000 0.00 20050529 134500 0.00 20050529 135000 0.00 20050529 135500 0.00 20050529 140000 0.00 20050529 140500 0.00 20050529 141000 0.00 20050529 141500 0.00 20050529 142000 0.00 20050529 142500 0.00 20050529 143000 0.00 20050529 143500 0.00 20050529 144000 0.00 20050529 144500 0.00 20050529 145000 0.00 20050529 145500 0.00 20050529 150000 0.00 20050529 150500 0.00 20050529 151000 0.00 20050529 151500 0.00 20050529 152000 0.00 20050529 152500 0.00 20050529 153000 0.00 20050529 153500 0.00 20050529 154000 0.00 20050529 154500 0.00 20050529 155000 0.00 20050529 155500 0.00 20050529 160000 0.00 20050529 160500 0.00 20050529 161000 0.00 20050529 161500 0.00 20050529 162000 0.00 20050529 162500 0.00 20050529 163000 0.00 20050529 163500 0.00 20050529 164000 0.00 20050529 164500 0.00 20050529 165000 0.00 20050529 165500 0.00 20050529 170000 0.00 20050529 170500 0.00 20050529 171000 0.00 20050529 171500 0.00 20050529 172000 0.00 20050529 172500 0.00 20050529 173000 0.00 20050529 173500 0.00 20050529 174000 0.00 20050529 174500 0.00 20050529 175000 0.00 20050529 175500 0.00 20050529 180000 0.00 20050529 180500 0.00 20050529 181000 0.00 20050529 181500 0.00 20050529 182000 0.00 20050529 182500 0.00 20050529 183000 0.00 20050529 183500 0.00 20050529 184000 0.00 20050529 184500 0.00 20050529 185000 0.00 20050529 185500 0.00 20050529 190000 0.00 20050529 190500 0.00 20050529 191000 0.00 20050529 191500 0.00 20050529 192000 0.00 20050529 192500 0.00 20050529 193000 0.00 20050529 193500 0.00 20050529 194000 0.00 20050529 194500 0.00 20050529 195000 0.00 20050529 195500 0.00 20050529 200000 0.00 20050529 200500 0.00 20050529 201000 0.00 20050529 201500 0.00 20050529 202000 0.00 20050529 202500 0.00 20050529 203000 0.00 20050529 203500 0.00 20050529 204000 0.00 20050529 204500 0.00 20050529 205000 0.00 20050529 205500 0.00 20050529 210000 0.00 20050529 210500 0.00 20050529 211000 0.00 20050529 211500 0.01 20050529 212000 0.00 20050529 212500 0.08 20050529 213000 0.06 20050529 213500 0.01 20050529 214000 0.00 20050529 214500 0.00 20050529 215000 0.00 20050529 215500 0.00 20050529 220000 0.00 20050529 220500 0.00 20050529 221000 0.00 20050529 221500 0.00 20050529 222000 0.00 20050529 222500 0.00 20050529 223000 0.00 20050529 223500 0.00 20050529 224000 0.00 20050529 224500 0.00 20050529 225000 0.00 20050529 225500 0.00 20050529 230000 0.00 20050529 230500 0.00 20050529 231000 0.00 20050529 231500 0.00 20050529 232000 0.01 20050529 232500 0.00 20050529 233000 0.00 20050529 233500 0.00 20050529 234000 0.00 20050529 234500 0.00 20050529 235000 0.00 20050529 235500 0.00 20050530 000000 0.00 20050530 000500 0.00 20050530 001000 0.00 20050530 001500 0.00 20050530 002000 0.00 20050530 002500 0.00 20050530 003000 0.00 20050530 003500 0.00 20050530 004000 0.00 20050530 004500 0.00 20050530 005000 0.00 20050530 005500 0.00 20050530 010000 0.00 20050530 010500 0.00 20050530 011000 0.00 20050530 011500 0.00 20050530 012000 0.00 20050530 012500 0.00 20050530 013000 0.00 20050530 013500 0.00 20050530 014000 0.00 20050530 014500 0.00 20050530 015000 0.00 20050530 015500 0.00 20050530 020000 0.00 20050530 020500 0.00 20050530 021000 0.00 20050530 021500 0.00 20050530 022000 0.00 20050530 022500 0.00 20050530 023000 0.00 20050530 023500 0.00 20050530 024000 0.00 20050530 024500 0.00 20050530 025000 0.00 20050530 025500 0.00 20050530 030000 0.00 20050530 030500 0.00 20050530 031000 0.00 20050530 031500 0.00 20050530 032000 0.00 20050530 032500 0.00 20050530 033000 0.00 20050530 033500 0.00 20050530 034000 0.00 20050530 034500 0.00 20050530 035000 0.00 20050530 035500 0.00 20050530 040000 0.00 20050530 040500 0.00 20050530 041000 0.00 20050530 041500 0.00 20050530 042000 0.00 20050530 042500 0.00 20050530 043000 0.00 20050530 043500 0.00 20050530 044000 0.00 20050530 044500 0.00 20050530 045000 0.00 20050530 045500 0.00 20050530 050000 0.00 20050530 050500 0.00 20050530 051000 0.00 20050530 051500 0.00 20050530 052000 0.00 20050530 052500 0.00 20050530 053000 0.00 20050530 053500 0.00 20050530 054000 0.00 20050530 054500 0.00 20050530 055000 0.00 20050530 055500 0.00 20050530 060000 0.01 20050530 060500 0.00 20050530 061000 0.00 20050530 061500 0.00 20050530 062000 0.00 20050530 062500 0.00 20050530 063000 0.00 20050530 063500 0.00 20050530 064000 0.00 20050530 064500 0.00 20050530 065000 0.00 20050530 065500 0.00 20050530 070000 0.00 20050530 070500 0.00 20050530 071000 0.00 20050530 071500 0.00 20050530 072000 0.00 20050530 072500 0.00 20050530 073000 0.00 20050530 073500 0.00 20050530 074000 0.00 20050530 074500 0.00 20050530 075000 0.00 20050530 075500 0.00 20050530 080000 0.00 20050530 080500 0.00 20050530 081000 0.00 20050530 081500 0.00 20050530 082000 0.00 20050530 082500 0.00 20050530 083000 0.00 20050530 083500 0.00 20050530 084000 0.00 20050530 084500 0.00 20050530 085000 0.00 20050530 085500 0.00 20050530 090000 0.00 20050530 090500 0.00 20050530 091000 0.00 20050530 091500 0.00 20050530 092000 0.00 20050530 092500 0.00 20050530 093000 0.00 20050530 093500 0.00 20050530 094000 0.00 20050530 094500 0.00 20050530 095000 0.00 20050530 095500 0.00 20050530 100000 0.00 20050530 100500 0.00 20050530 101000 0.00 20050530 101500 0.00 20050530 102000 0.00 20050530 102500 0.00 20050530 103000 0.00 20050530 103500 0.00 20050530 104000 0.00 20050530 104500 0.00 20050530 105000 0.00 20050530 105500 0.00 20050530 110000 0.00 20050530 110500 0.00 20050530 111000 0.00 20050530 111500 0.00 20050530 112000 0.00 20050530 112500 0.00 20050530 113000 0.00 20050530 113500 0.00 20050530 114000 0.00 20050530 114500 0.00 20050530 115000 0.00 20050530 115500 0.00 20050530 120000 0.00 20050530 120500 0.00 20050530 121000 0.00 20050530 121500 0.00 20050530 122000 0.00 20050530 122500 0.00 20050530 123000 0.00 20050530 123500 0.00 20050530 124000 0.00 20050530 124500 0.00 20050530 125000 0.00 20050530 125500 0.00 20050530 130000 0.00 20050530 130500 0.00 20050530 131000 0.00 20050530 131500 0.00 20050530 132000 0.00 20050530 132500 0.00 20050530 133000 0.00 20050530 133500 0.00 20050530 134000 0.00 20050530 134500 0.00 20050530 135000 0.00 20050530 135500 0.00 20050530 140000 0.00 20050530 140500 0.00 20050530 141000 0.00 20050530 141500 0.00 20050530 142000 0.00 20050530 142500 0.00 20050530 143000 0.00 20050530 143500 0.00 20050530 144000 0.00 20050530 144500 0.00 20050530 145000 0.00 20050530 145500 0.00 20050530 150000 0.00 20050530 150500 0.00 20050530 151000 0.00 20050530 151500 0.00 20050530 152000 0.00 20050530 152500 0.00 20050530 153000 0.00 20050530 153500 0.00 20050530 154000 0.00 20050530 154500 0.00 20050530 155000 0.00 20050530 155500 0.00 20050530 160000 0.00 20050530 160500 0.00 20050530 161000 0.00 20050530 161500 0.00 20050530 162000 0.00 20050530 162500 0.00 20050530 163000 0.00 20050530 163500 0.00 20050530 164000 0.00 20050530 164500 0.00 20050530 165000 0.00 20050530 165500 0.00 20050530 170000 0.00 20050530 170500 0.00 20050530 171000 0.00 20050530 171500 0.00 20050530 172000 0.00 20050530 172500 0.00 20050530 173000 0.00 20050530 173500 0.00 20050530 174000 0.00 20050530 174500 0.00 20050530 175000 0.00 20050530 175500 0.00 20050530 180000 0.00 20050530 180500 0.00 20050530 181000 0.00 20050530 181500 0.00 20050530 182000 0.00 20050530 182500 0.00 20050530 183000 0.00 20050530 183500 0.00 20050530 184000 0.00 20050530 184500 0.00 20050530 185000 0.00 20050530 185500 0.00 20050530 190000 0.00 20050530 190500 0.00 20050530 191000 0.00 20050530 191500 0.00 20050530 192000 0.00 20050530 192500 0.00 20050530 193000 0.00 20050530 193500 0.00 20050530 194000 0.00 20050530 194500 0.00 20050530 195000 0.00 20050530 195500 0.00 20050530 200000 0.00 20050530 200500 0.00 20050530 201000 0.00 20050530 201500 0.00 20050530 202000 0.00 20050530 202500 0.00 20050530 203000 0.00 20050530 203500 0.00 20050530 204000 0.00 20050530 204500 0.00 20050530 205000 0.00 20050530 205500 0.00 20050530 210000 0.00 20050530 210500 0.00 20050530 211000 0.00 20050530 211500 0.00 20050530 212000 0.00 20050530 212500 0.00 20050530 213000 0.00 20050530 213500 0.00 20050530 214000 0.00 20050530 214500 0.00 20050530 215000 0.00 20050530 215500 0.00 20050530 220000 0.00 20050530 220500 0.00 20050530 221000 0.00 20050530 221500 0.00 20050530 222000 0.00 20050530 222500 0.00 20050530 223000 0.00 20050530 223500 0.00 20050530 224000 0.00 20050530 224500 0.00 20050530 225000 0.00 20050530 225500 0.00 20050530 230000 0.00 20050530 230500 0.00 20050530 231000 0.00 20050530 231500 0.00 20050530 232000 0.00 20050530 232500 0.00 20050530 233000 0.00 20050530 233500 0.00 20050530 234000 0.00 20050530 234500 0.00 20050530 235000 0.00 20050530 235500 0.00 20050531 000000 0.00 20050531 000500 0.00 20050531 001000 0.00 20050531 001500 0.00 20050531 002000 0.00 20050531 002500 0.00 20050531 003000 0.00 20050531 003500 0.00 20050531 004000 0.00 20050531 004500 0.00 20050531 005000 0.00 20050531 005500 0.00 20050531 010000 0.00 20050531 010500 0.00 20050531 011000 0.00 20050531 011500 0.00 20050531 012000 0.00 20050531 012500 0.00 20050531 013000 0.00 20050531 013500 0.00 20050531 014000 0.00 20050531 014500 0.00 20050531 015000 0.00 20050531 015500 0.00 20050531 020000 0.00 20050531 020500 0.00 20050531 021000 0.00 20050531 021500 0.00 20050531 022000 0.00 20050531 022500 0.00 20050531 023000 0.00 20050531 023500 0.00 20050531 024000 0.00 20050531 024500 0.00 20050531 025000 0.00 20050531 025500 0.00 20050531 030000 0.00 20050531 030500 0.00 20050531 031000 0.00 20050531 031500 0.00 20050531 032000 0.00 20050531 032500 0.00 20050531 033000 0.00 20050531 033500 0.00 20050531 034000 0.00 20050531 034500 0.00 20050531 035000 0.00 20050531 035500 0.00 20050531 040000 0.00 20050531 040500 0.00 20050531 041000 0.00 20050531 041500 0.00 20050531 042000 0.00 20050531 042500 0.00 20050531 043000 0.00 20050531 043500 0.00 20050531 044000 0.00 20050531 044500 0.00 20050531 045000 0.00 20050531 045500 0.00 20050531 050000 0.00 20050531 050500 0.00 20050531 051000 0.00 20050531 051500 0.00 20050531 052000 0.00 20050531 052500 0.00 20050531 053000 0.00 20050531 053500 0.00 20050531 054000 0.00 20050531 054500 0.00 20050531 055000 0.00 20050531 055500 0.00 20050531 060000 0.00 20050531 060500 0.00 20050531 061000 0.00 20050531 061500 0.00 20050531 062000 0.00 20050531 062500 0.00 20050531 063000 0.00 20050531 063500 0.00 20050531 064000 0.00 20050531 064500 0.00 20050531 065000 0.00 20050531 065500 0.00 20050531 070000 0.00 20050531 070500 0.00 20050531 071000 0.00 20050531 071500 0.00 20050531 072000 0.00 20050531 072500 0.00 20050531 073000 0.00 20050531 073500 0.00 20050531 074000 0.00 20050531 074500 0.00 20050531 075000 0.00 20050531 075500 0.00 20050531 080000 0.00 20050531 080500 0.00 20050531 081000 0.00 20050531 081500 0.00 20050531 082000 0.00 20050531 082500 0.00 20050531 083000 0.00 20050531 083500 0.00 20050531 084000 0.00 20050531 084500 0.00 20050531 085000 0.00 20050531 085500 0.00 20050531 090000 0.00 20050531 090500 0.00 20050531 091000 0.00 20050531 091500 0.00 20050531 092000 0.00 20050531 092500 0.00 20050531 093000 0.00 20050531 093500 0.00 20050531 094000 0.00 20050531 094500 0.00 20050531 095000 0.00 20050531 095500 0.00 20050531 100000 0.00 20050531 100500 0.00 20050531 101000 0.00 20050531 101500 0.00 20050531 102000 0.00 20050531 102500 0.00 20050531 103000 0.00 20050531 103500 0.00 20050531 104000 0.00 20050531 104500 0.00 20050531 105000 0.00 20050531 105500 0.00 20050531 110000 0.00 20050531 110500 0.00 20050531 111000 0.00 20050531 111500 0.00 20050531 112000 0.00 20050531 112500 0.00 20050531 113000 0.00 20050531 113500 0.00 20050531 114000 0.00 20050531 114500 0.00 20050531 115000 0.00 20050531 115500 0.00 20050531 120000 0.00 20050531 120500 0.00 20050531 121000 0.00 20050531 121500 0.00 20050531 122000 0.00 20050531 122500 0.00 20050531 123000 0.00 20050531 123500 0.00 20050531 124000 0.00 20050531 124500 0.00 20050531 125000 0.00 20050531 125500 0.00 20050531 130000 0.00 20050531 130500 0.00 20050531 131000 0.00 20050531 131500 0.00 20050531 132000 0.00 20050531 132500 0.00 20050531 133000 0.00 20050531 133500 0.00 20050531 134000 0.00 20050531 134500 0.00 20050531 135000 0.00 20050531 135500 0.00 20050531 140000 0.00 20050531 140500 0.00 20050531 141000 0.00 20050531 141500 0.00 20050531 142000 0.00 20050531 142500 0.00 20050531 143000 0.00 20050531 143500 0.00 20050531 144000 0.00 20050531 144500 0.00 20050531 145000 0.00 20050531 145500 0.00 20050531 150000 0.00 20050531 150500 0.00 20050531 151000 0.00 20050531 151500 0.00 20050531 152000 0.00 20050531 152500 0.00 20050531 153000 0.00 20050531 153500 0.00 20050531 154000 0.00 20050531 154500 0.00 20050531 155000 0.00 20050531 155500 0.00 20050531 160000 0.00 20050531 160500 0.00 20050531 161000 0.00 20050531 161500 0.00 20050531 162000 0.00 20050531 162500 0.00 20050531 163000 0.00 20050531 163500 0.00 20050531 164000 0.00 20050531 164500 0.00 20050531 165000 0.00 20050531 165500 0.00 20050531 170000 0.00 20050531 170500 0.00 20050531 171000 0.00 20050531 171500 0.00 20050531 172000 0.00 20050531 172500 0.00 20050531 173000 0.00 20050531 173500 0.00 20050531 174000 0.00 20050531 174500 0.00 20050531 175000 0.00 20050531 175500 0.00 20050531 180000 0.00 20050531 180500 0.00 20050531 181000 0.00 20050531 181500 0.00 20050531 182000 0.00 20050531 182500 0.00 20050531 183000 0.00 20050531 183500 0.00 20050531 184000 0.00 20050531 184500 0.00 20050531 185000 0.00 20050531 185500 0.00 20050531 190000 0.00 20050531 190500 0.00 20050531 191000 0.00 20050531 191500 0.00 20050531 192000 0.00 20050531 192500 0.00 20050531 193000 0.00 20050531 193500 0.00 20050531 194000 0.00 20050531 194500 0.00 20050531 195000 0.00 20050531 195500 0.00 20050531 200000 0.00 20050531 200500 0.00 20050531 201000 0.00 20050531 201500 0.00 20050531 202000 0.00 20050531 202500 0.00 20050531 203000 0.00 20050531 203500 0.00 20050531 204000 0.00 20050531 204500 0.00 20050531 205000 0.00 20050531 205500 0.00 20050531 210000 0.00 20050531 210500 0.00 20050531 211000 0.00 20050531 211500 0.00 20050531 212000 0.00 20050531 212500 0.00 20050531 213000 0.00 20050531 213500 0.00 20050531 214000 0.00 20050531 214500 0.00 20050531 215000 0.00 20050531 215500 0.00 20050531 220000 0.00 20050531 220500 0.00 20050531 221000 0.00 20050531 221500 0.00 20050531 222000 0.00 20050531 222500 0.00 20050531 223000 0.00 20050531 223500 0.00 20050531 224000 0.00 20050531 224500 0.00 20050531 225000 0.00 20050531 225500 0.00 20050531 230000 0.00 20050531 230500 0.00 20050531 231000 0.00 20050531 231500 0.00 20050531 232000 0.00 20050531 232500 0.00 20050531 233000 0.00 20050531 233500 0.00 20050531 234000 0.00 20050531 234500 0.00 20050531 235000 0.00 20050531 235500 0.00 20050601 000000 0.00 20050601 000500 0.00 20050601 001000 0.00 20050601 001500 0.00 20050601 002000 0.00 20050601 002500 0.00 20050601 003000 0.00 20050601 003500 0.00 20050601 004000 0.00 20050601 004500 0.00 20050601 005000 0.00 20050601 005500 0.00 20050601 010000 0.00 20050601 010500 0.00 20050601 011000 0.00 20050601 011500 0.00 20050601 012000 0.00 20050601 012500 0.00 20050601 013000 0.00 20050601 013500 0.00 20050601 014000 0.00 20050601 014500 0.00 20050601 015000 0.00 20050601 015500 0.00 20050601 020000 0.00 20050601 020500 0.00 20050601 021000 0.00 20050601 021500 0.00 20050601 022000 0.00 20050601 022500 0.00 20050601 023000 0.00 20050601 023500 0.00 20050601 024000 0.00 20050601 024500 0.00 20050601 025000 0.00 20050601 025500 0.00 20050601 030000 0.00 20050601 030500 0.00 20050601 031000 0.00 20050601 031500 0.00 20050601 032000 0.00 20050601 032500 0.00 20050601 033000 0.00 20050601 033500 0.00 20050601 034000 0.00 20050601 034500 0.00 20050601 035000 0.00 20050601 035500 0.00 20050601 040000 0.00 20050601 040500 0.00 20050601 041000 0.00 20050601 041500 0.00 20050601 042000 0.00 20050601 042500 0.00 20050601 043000 0.00 20050601 043500 0.00 20050601 044000 0.00 20050601 044500 0.00 20050601 045000 0.00 20050601 045500 0.00 20050601 050000 0.00 20050601 050500 0.00 20050601 051000 0.00 20050601 051500 0.00 20050601 052000 0.00 20050601 052500 0.00 20050601 053000 0.00 20050601 053500 0.00 20050601 054000 0.00 20050601 054500 0.00 20050601 055000 0.00 20050601 055500 0.00 20050601 060000 0.00 20050601 060500 0.00 20050601 061000 0.00 20050601 061500 0.00 20050601 062000 0.00 20050601 062500 0.00 20050601 063000 0.00 20050601 063500 0.00 20050601 064000 0.00 20050601 064500 0.00 20050601 065000 0.00 20050601 065500 0.00 20050601 070000 0.00 20050601 070500 0.00 20050601 071000 0.00 20050601 071500 0.00 20050601 072000 0.00 20050601 072500 0.00 20050601 073000 0.00 20050601 073500 0.00 20050601 074000 0.00 20050601 074500 0.00 20050601 075000 0.00 20050601 075500 0.00 20050601 080000 0.00 20050601 080500 0.00 20050601 081000 0.00 20050601 081500 0.00 20050601 082000 0.00 20050601 082500 0.00 20050601 083000 0.00 20050601 083500 0.00 20050601 084000 0.00 20050601 084500 0.00 20050601 085000 0.00 20050601 085500 0.00 20050601 090000 0.00 20050601 090500 0.00 20050601 091000 0.00 20050601 091500 0.00 20050601 092000 0.00 20050601 092500 0.00 20050601 093000 0.00 20050601 093500 0.00 20050601 094000 0.00 20050601 094500 0.00 20050601 095000 0.00 20050601 095500 0.00 20050601 100000 0.00 20050601 100500 0.00 20050601 101000 0.00 20050601 101500 0.00 20050601 102000 0.00 20050601 102500 0.00 20050601 103000 0.00 20050601 103500 0.00 20050601 104000 0.00 20050601 104500 0.00 20050601 105000 0.00 20050601 105500 0.00 20050601 110000 0.00 20050601 110500 0.00 20050601 111000 0.00 20050601 111500 0.00 20050601 112000 0.00 20050601 112500 0.00 20050601 113000 0.00 20050601 113500 0.00 20050601 114000 0.00 20050601 114500 0.00 20050601 115000 0.00 20050601 115500 0.00 20050601 120000 0.00 20050601 120500 0.00 20050601 121000 0.00 20050601 121500 0.00 20050601 122000 0.00 20050601 122500 0.00 20050601 123000 0.00 20050601 123500 0.00 20050601 124000 0.00 20050601 124500 0.00 20050601 125000 0.00 20050601 125500 0.00 20050601 130000 0.00 20050601 130500 0.00 20050601 131000 0.00 20050601 131500 0.00 20050601 132000 0.00 20050601 132500 0.00 20050601 133000 0.00 20050601 133500 0.00 20050601 134000 0.00 20050601 134500 0.00 20050601 135000 0.00 20050601 135500 0.00 20050601 140000 0.00 20050601 140500 0.00 20050601 141000 0.00 20050601 141500 0.00 20050601 142000 0.00 20050601 142500 0.00 20050601 143000 0.00 20050601 143500 0.00 20050601 144000 0.00 20050601 144500 0.00 20050601 145000 0.00 20050601 145500 0.00 20050601 150000 0.00 20050601 150500 0.00 20050601 151000 0.00 20050601 151500 0.00 20050601 152000 0.00 20050601 152500 0.00 20050601 153000 0.00 20050601 153500 0.00 20050601 154000 0.00 20050601 154500 0.00 20050601 155000 0.00 20050601 155500 0.00 20050601 160000 0.00 20050601 160500 0.00 20050601 161000 0.00 20050601 161500 0.00 20050601 162000 0.00 20050601 162500 0.00 20050601 163000 0.00 20050601 163500 0.00 20050601 164000 0.00 20050601 164500 0.00 20050601 165000 0.00 20050601 165500 0.00 20050601 170000 0.00 20050601 170500 0.00 20050601 171000 0.00 20050601 171500 0.00 20050601 172000 0.00 20050601 172500 0.00 20050601 173000 0.00 20050601 173500 0.00 20050601 174000 0.00 20050601 174500 0.00 20050601 175000 0.00 20050601 175500 0.00 20050601 180000 0.00 20050601 180500 0.00 20050601 181000 0.00 20050601 181500 0.00 20050601 182000 0.00 20050601 182500 0.00 20050601 183000 0.00 20050601 183500 0.00 20050601 184000 0.00 20050601 184500 0.00 20050601 185000 0.00 20050601 185500 0.00 20050601 190000 0.00 20050601 190500 0.00 20050601 191000 0.00 20050601 191500 0.00 20050601 192000 0.00 20050601 192500 0.00 20050601 193000 0.00 20050601 193500 0.00 20050601 194000 0.00 20050601 194500 0.00 20050601 195000 0.00 20050601 195500 0.00 20050601 200000 0.00 20050601 200500 0.00 20050601 201000 0.00 20050601 201500 0.00 20050601 202000 0.00 20050601 202500 0.00 20050601 203000 0.00 20050601 203500 0.00 20050601 204000 0.00 20050601 204500 0.00 20050601 205000 0.00 20050601 205500 0.00 20050601 210000 0.00 20050601 210500 0.00 20050601 211000 0.00 20050601 211500 0.00 20050601 212000 0.00 20050601 212500 0.00 20050601 213000 0.00 20050601 213500 0.00 20050601 214000 0.00 20050601 214500 0.00 20050601 215000 0.00 20050601 215500 0.00 20050601 220000 0.00 20050601 220500 0.00 20050601 221000 0.00 20050601 221500 0.00 20050601 222000 0.00 20050601 222500 0.00 20050601 223000 0.00 20050601 223500 0.00 20050601 224000 0.00 20050601 224500 0.00 20050601 225000 0.00 20050601 225500 0.00 20050601 230000 0.00 20050601 230500 0.00 20050601 231000 0.00 20050601 231500 0.00 20050601 232000 0.00 20050601 232500 0.00 20050601 233000 0.00 20050601 233500 0.00 20050601 234000 0.00 20050601 234500 0.00 20050601 235000 0.00 20050601 235500 0.00 20050602 000000 0.00 20050602 000500 0.00 20050602 001000 0.00 20050602 001500 0.00 20050602 002000 0.00 20050602 002500 0.00 20050602 003000 0.00 20050602 003500 0.00 20050602 004000 0.00 20050602 004500 0.00 20050602 005000 0.00 20050602 005500 0.00 20050602 010000 0.00 20050602 010500 0.00 20050602 011000 0.00 20050602 011500 0.00 20050602 012000 0.00 20050602 012500 0.00 20050602 013000 0.00 20050602 013500 0.00 20050602 014000 0.00 20050602 014500 0.00 20050602 015000 0.00 20050602 015500 0.00 20050602 020000 0.00 20050602 020500 0.00 20050602 021000 0.00 20050602 021500 0.00 20050602 022000 0.00 20050602 022500 0.00 20050602 023000 0.00 20050602 023500 0.00 20050602 024000 0.00 20050602 024500 0.00 20050602 025000 0.00 20050602 025500 0.00 20050602 030000 0.00 20050602 030500 0.00 20050602 031000 0.00 20050602 031500 0.00 20050602 032000 0.00 20050602 032500 0.00 20050602 033000 0.00 20050602 033500 0.00 20050602 034000 0.00 20050602 034500 0.00 20050602 035000 0.00 20050602 035500 0.00 20050602 040000 0.00 20050602 040500 0.00 20050602 041000 0.00 20050602 041500 0.00 20050602 042000 0.00 20050602 042500 0.00 20050602 043000 0.00 20050602 043500 0.00 20050602 044000 0.00 20050602 044500 0.00 20050602 045000 0.00 20050602 045500 0.00 20050602 050000 0.00 20050602 050500 0.00 20050602 051000 0.00 20050602 051500 0.00 20050602 052000 0.00 20050602 052500 0.00 20050602 053000 0.00 20050602 053500 0.00 20050602 054000 0.00 20050602 054500 0.00 20050602 055000 0.00 20050602 055500 0.00 20050602 060000 0.00 20050602 060500 0.00 20050602 061000 0.00 20050602 061500 0.00 20050602 062000 0.00 20050602 062500 0.00 20050602 063000 0.00 20050602 063500 0.00 20050602 064000 0.00 20050602 064500 0.00 20050602 065000 0.00 20050602 065500 0.00 20050602 070000 0.00 20050602 070500 0.00 20050602 071000 0.00 20050602 071500 0.00 20050602 072000 0.00 20050602 072500 0.00 20050602 073000 0.00 20050602 073500 0.00 20050602 074000 0.00 20050602 074500 0.00 20050602 075000 0.00 20050602 075500 0.00 20050602 080000 0.00 20050602 080500 0.00 20050602 081000 0.00 20050602 081500 0.00 20050602 082000 0.00 20050602 082500 0.00 20050602 083000 0.00 20050602 083500 0.00 20050602 084000 0.00 20050602 084500 0.00 20050602 085000 0.00 20050602 085500 0.00 20050602 090000 0.00 20050602 090500 0.00 20050602 091000 0.00 20050602 091500 0.00 20050602 092000 0.00 20050602 092500 0.00 20050602 093000 0.00 20050602 093500 0.00 20050602 094000 0.00 20050602 094500 0.00 20050602 095000 0.00 20050602 095500 0.00 20050602 100000 0.00 20050602 100500 0.00 20050602 101000 0.00 20050602 101500 0.00 20050602 102000 0.00 20050602 102500 0.00 20050602 103000 0.00 20050602 103500 0.00 20050602 104000 0.00 20050602 104500 0.00 20050602 105000 0.00 20050602 105500 0.00 20050602 110000 0.00 20050602 110500 0.00 20050602 111000 0.00 20050602 111500 0.00 20050602 112000 0.00 20050602 112500 0.00 20050602 113000 0.00 20050602 113500 0.00 20050602 114000 0.00 20050602 114500 0.00 20050602 115000 0.00 20050602 115500 0.00 20050602 120000 0.00 20050602 120500 0.00 20050602 121000 0.00 20050602 121500 0.00 20050602 122000 0.00 20050602 122500 0.00 20050602 123000 0.00 20050602 123500 0.00 20050602 124000 0.00 20050602 124500 0.00 20050602 125000 0.00 20050602 125500 0.00 20050602 130000 0.00 20050602 130500 0.00 20050602 131000 0.00 20050602 131500 0.00 20050602 132000 0.00 20050602 132500 0.00 20050602 133000 0.00 20050602 133500 0.00 20050602 134000 0.00 20050602 134500 0.00 20050602 135000 0.00 20050602 135500 0.00 20050602 140000 0.00 20050602 140500 0.00 20050602 141000 0.00 20050602 141500 0.00 20050602 142000 0.00 20050602 142500 0.00 20050602 143000 0.00 20050602 143500 0.00 20050602 144000 0.00 20050602 144500 0.00 20050602 145000 0.00 20050602 145500 0.00 20050602 150000 0.00 20050602 150500 0.00 20050602 151000 0.00 20050602 151500 0.00 20050602 152000 0.00 20050602 152500 0.00 20050602 153000 0.00 20050602 153500 0.00 20050602 154000 0.00 20050602 154500 0.00 20050602 155000 0.00 20050602 155500 0.00 20050602 160000 0.00 20050602 160500 0.00 20050602 161000 0.00 20050602 161500 0.00 20050602 162000 0.00 20050602 162500 0.00 20050602 163000 0.00 20050602 163500 0.00 20050602 164000 0.00 20050602 164500 0.00 20050602 165000 0.00 20050602 165500 0.00 20050602 170000 0.00 20050602 170500 0.00 20050602 171000 0.00 20050602 171500 0.00 20050602 172000 0.00 20050602 172500 0.00 20050602 173000 0.00 20050602 173500 0.00 20050602 174000 0.00 20050602 174500 0.00 20050602 175000 0.00 20050602 175500 0.00 20050602 180000 0.00 20050602 180500 0.00 20050602 181000 0.00 20050602 181500 0.00 20050602 182000 0.00 20050602 182500 0.00 20050602 183000 0.00 20050602 183500 0.00 20050602 184000 0.00 20050602 184500 0.00 20050602 185000 0.00 20050602 185500 0.00 20050602 190000 0.00 20050602 190500 0.00 20050602 191000 0.00 20050602 191500 0.00 20050602 192000 0.00 20050602 192500 0.00 20050602 193000 0.00 20050602 193500 0.00 20050602 194000 0.00 20050602 194500 0.00 20050602 195000 0.00 20050602 195500 0.00 20050602 200000 0.00 20050602 200500 0.00 20050602 201000 0.00 20050602 201500 0.00 20050602 202000 0.00 20050602 202500 0.00 20050602 203000 0.00 20050602 203500 0.00 20050602 204000 0.00 20050602 204500 0.00 20050602 205000 0.00 20050602 205500 0.00 20050602 210000 0.00 20050602 210500 0.00 20050602 211000 0.00 20050602 211500 0.00 20050602 212000 0.00 20050602 212500 0.00 20050602 213000 0.00 20050602 213500 0.00 20050602 214000 0.00 20050602 214500 0.00 20050602 215000 0.00 20050602 215500 0.00 20050602 220000 0.00 20050602 220500 0.00 20050602 221000 0.00 20050602 221500 0.00 20050602 222000 0.00 20050602 222500 0.00 20050602 223000 0.00 20050602 223500 0.00 20050602 224000 0.00 20050602 224500 0.00 20050602 225000 0.00 20050602 225500 0.00 20050602 230000 0.00 20050602 230500 0.00 20050602 231000 0.00 20050602 231500 0.00 20050602 232000 0.00 20050602 232500 0.00 20050602 233000 0.00 20050602 233500 0.00 20050602 234000 0.00 20050602 234500 0.00 20050602 235000 0.00 20050602 235500 0.00 20050603 000000 0.00 20050603 000500 0.00 20050603 001000 0.00 20050603 001500 0.00 20050603 002000 0.00 20050603 002500 0.00 20050603 003000 0.00 20050603 003500 0.00 20050603 004000 0.00 20050603 004500 0.00 20050603 005000 0.00 20050603 005500 0.00 20050603 010000 0.00 20050603 010500 0.00 20050603 011000 0.00 20050603 011500 0.00 20050603 012000 0.00 20050603 012500 0.00 20050603 013000 0.00 20050603 013500 0.00 20050603 014000 0.00 20050603 014500 0.00 20050603 015000 0.00 20050603 015500 0.00 20050603 020000 0.00 20050603 020500 0.00 20050603 021000 0.00 20050603 021500 0.00 20050603 022000 0.00 20050603 022500 0.00 20050603 023000 0.00 20050603 023500 0.00 20050603 024000 0.00 20050603 024500 0.00 20050603 025000 0.00 20050603 025500 0.00 20050603 030000 0.00 20050603 030500 0.00 20050603 031000 0.00 20050603 031500 0.00 20050603 032000 0.00 20050603 032500 0.00 20050603 033000 0.00 20050603 033500 0.00 20050603 034000 0.00 20050603 034500 0.00 20050603 035000 0.00 20050603 035500 0.00 20050603 040000 0.00 20050603 040500 0.00 20050603 041000 0.00 20050603 041500 0.00 20050603 042000 0.00 20050603 042500 0.00 20050603 043000 0.00 20050603 043500 0.00 20050603 044000 0.00 20050603 044500 0.00 20050603 045000 0.00 20050603 045500 0.00 20050603 050000 0.00 20050603 050500 0.00 20050603 051000 0.00 20050603 051500 0.00 20050603 052000 0.00 20050603 052500 0.00 20050603 053000 0.00 20050603 053500 0.00 20050603 054000 0.00 20050603 054500 0.00 20050603 055000 0.00 20050603 055500 0.00 20050603 060000 0.00 20050603 060500 0.00 20050603 061000 0.00 20050603 061500 0.00 20050603 062000 0.00 20050603 062500 0.00 20050603 063000 0.00 20050603 063500 0.00 20050603 064000 0.00 20050603 064500 0.00 20050603 065000 0.00 20050603 065500 0.00 20050603 070000 0.00 20050603 070500 0.00 20050603 071000 0.00 20050603 071500 0.00 20050603 072000 0.00 20050603 072500 0.00 20050603 073000 0.00 20050603 073500 0.00 20050603 074000 0.00 20050603 074500 0.00 20050603 075000 0.00 20050603 075500 0.00 20050603 080000 0.00 20050603 080500 0.00 20050603 081000 0.00 20050603 081500 0.00 20050603 082000 0.00 20050603 082500 0.00 20050603 083000 0.00 20050603 083500 0.00 20050603 084000 0.00 20050603 084500 0.00 20050603 085000 0.00 20050603 085500 0.00 20050603 090000 0.00 20050603 090500 0.00 20050603 091000 0.00 20050603 091500 0.00 20050603 092000 0.00 20050603 092500 0.00 20050603 093000 0.00 20050603 093500 0.00 20050603 094000 0.00 20050603 094500 0.00 20050603 095000 0.00 20050603 095500 0.00 20050603 100000 0.00 20050603 100500 0.00 20050603 101000 0.00 20050603 101500 0.00 20050603 102000 0.00 20050603 102500 0.00 20050603 103000 0.00 20050603 103500 0.00 20050603 104000 0.00 20050603 104500 0.00 20050603 105000 0.00 20050603 105500 0.00 20050603 110000 0.00 20050603 110500 0.00 20050603 111000 0.00 20050603 111500 0.00 20050603 112000 0.00 20050603 112500 0.00 20050603 113000 0.00 20050603 113500 0.00 20050603 114000 0.00 20050603 114500 0.00 20050603 115000 0.00 20050603 115500 0.00 20050603 120000 0.00 20050603 120500 0.00 20050603 121000 0.00 20050603 121500 0.00 20050603 122000 0.00 20050603 122500 0.00 20050603 123000 0.00 20050603 123500 0.00 20050603 124000 0.00 20050603 124500 0.00 20050603 125000 0.00 20050603 125500 0.00 20050603 130000 0.00 20050603 130500 0.00 20050603 131000 0.00 20050603 131500 0.00 20050603 132000 0.00 20050603 132500 0.00 20050603 133000 0.00 20050603 133500 0.00 20050603 134000 0.00 20050603 134500 0.00 20050603 135000 0.00 20050603 135500 0.00 20050603 140000 0.00 20050603 140500 0.00 20050603 141000 0.00 20050603 141500 0.00 20050603 142000 0.00 20050603 142500 0.00 20050603 143000 0.00 20050603 143500 0.00 20050603 144000 0.00 20050603 144500 0.00 20050603 145000 0.00 20050603 145500 0.00 20050603 150000 0.00 20050603 150500 0.00 20050603 151000 0.00 20050603 151500 0.00 20050603 152000 0.00 20050603 152500 0.00 20050603 153000 0.00 20050603 153500 0.00 20050603 154000 0.00 20050603 154500 0.00 20050603 155000 0.00 20050603 155500 0.00 20050603 160000 0.00 20050603 160500 0.00 20050603 161000 0.00 20050603 161500 0.00 20050603 162000 0.00 20050603 162500 0.00 20050603 163000 0.00 20050603 163500 0.00 20050603 164000 0.00 20050603 164500 0.00 20050603 165000 0.00 20050603 165500 0.00 20050603 170000 0.00 20050603 170500 0.00 20050603 171000 0.00 20050603 171500 0.00 20050603 172000 0.00 20050603 172500 0.00 20050603 173000 0.00 20050603 173500 0.00 20050603 174000 0.00 20050603 174500 0.00 20050603 175000 0.00 20050603 175500 0.00 20050603 180000 0.00 20050603 180500 0.00 20050603 181000 0.00 20050603 181500 0.00 20050603 182000 0.00 20050603 182500 0.00 20050603 183000 0.00 20050603 183500 0.00 20050603 184000 0.00 20050603 184500 0.00 20050603 185000 0.00 20050603 185500 0.00 20050603 190000 0.00 20050603 190500 0.00 20050603 191000 0.00 20050603 191500 0.00 20050603 192000 0.00 20050603 192500 0.00 20050603 193000 0.00 20050603 193500 0.00 20050603 194000 0.00 20050603 194500 0.00 20050603 195000 0.00 20050603 195500 0.00 20050603 200000 0.00 20050603 200500 0.00 20050603 201000 0.00 20050603 201500 0.00 20050603 202000 0.00 20050603 202500 0.00 20050603 203000 0.00 20050603 203500 0.00 20050603 204000 0.00 20050603 204500 0.00 20050603 205000 0.00 20050603 205500 0.00 20050603 210000 0.00 20050603 210500 0.00 20050603 211000 0.00 20050603 211500 0.00 20050603 212000 0.00 20050603 212500 0.00 20050603 213000 0.00 20050603 213500 0.00 20050603 214000 0.00 20050603 214500 0.00 20050603 215000 0.00 20050603 215500 0.00 20050603 220000 0.00 20050603 220500 0.00 20050603 221000 0.00 20050603 221500 0.00 20050603 222000 0.00 20050603 222500 0.00 20050603 223000 0.00 20050603 223500 0.00 20050603 224000 0.00 20050603 224500 0.00 20050603 225000 0.00 20050603 225500 0.00 20050603 230000 0.00 20050603 230500 0.00 20050603 231000 0.00 20050603 231500 0.00 20050603 232000 0.00 20050603 232500 0.00 20050603 233000 0.00 20050603 233500 0.00 20050603 234000 0.00 20050603 234500 0.00 20050603 235000 0.00 20050603 235500 0.00 20050604 000000 0.00 20050604 000500 0.00 20050604 001000 0.00 20050604 001500 0.00 20050604 002000 0.00 20050604 002500 0.00 20050604 003000 0.00 20050604 003500 0.00 20050604 004000 0.00 20050604 004500 0.00 20050604 005000 0.00 20050604 005500 0.00 20050604 010000 0.00 20050604 010500 0.00 20050604 011000 0.00 20050604 011500 0.00 20050604 012000 0.00 20050604 012500 0.00 20050604 013000 0.00 20050604 013500 0.00 20050604 014000 0.00 20050604 014500 0.00 20050604 015000 0.00 20050604 015500 0.00 20050604 020000 0.00 20050604 020500 0.00 20050604 021000 0.00 20050604 021500 0.00 20050604 022000 0.00 20050604 022500 0.00 20050604 023000 0.00 20050604 023500 0.00 20050604 024000 0.00 20050604 024500 0.00 20050604 025000 0.00 20050604 025500 0.00 20050604 030000 0.00 20050604 030500 0.00 20050604 031000 0.00 20050604 031500 0.00 20050604 032000 0.00 20050604 032500 0.00 20050604 033000 0.00 20050604 033500 0.00 20050604 034000 0.00 20050604 034500 0.00 20050604 035000 0.00 20050604 035500 0.00 20050604 040000 0.00 20050604 040500 0.00 20050604 041000 0.00 20050604 041500 0.00 20050604 042000 0.00 20050604 042500 0.00 20050604 043000 0.00 20050604 043500 0.00 20050604 044000 0.00 20050604 044500 0.00 20050604 045000 0.00 20050604 045500 0.00 20050604 050000 0.00 20050604 050500 0.00 20050604 051000 0.00 20050604 051500 0.00 20050604 052000 0.00 20050604 052500 0.00 20050604 053000 0.00 20050604 053500 0.00 20050604 054000 0.00 20050604 054500 0.00 20050604 055000 0.00 20050604 055500 0.00 20050604 060000 0.00 20050604 060500 0.00 20050604 061000 0.00 20050604 061500 0.00 20050604 062000 0.00 20050604 062500 0.00 20050604 063000 0.00 20050604 063500 0.00 20050604 064000 0.00 20050604 064500 0.00 20050604 065000 0.00 20050604 065500 0.00 20050604 070000 0.00 20050604 070500 0.00 20050604 071000 0.00 20050604 071500 0.00 20050604 072000 0.00 20050604 072500 0.00 20050604 073000 0.00 20050604 073500 0.00 20050604 074000 0.00 20050604 074500 0.00 20050604 075000 0.00 20050604 075500 0.00 20050604 080000 0.00 20050604 080500 0.00 20050604 081000 0.00 20050604 081500 0.00 20050604 082000 0.00 20050604 082500 0.00 20050604 083000 0.00 20050604 083500 0.00 20050604 084000 0.00 20050604 084500 0.00 20050604 085000 0.00 20050604 085500 0.00 20050604 090000 0.00 20050604 090500 0.00 20050604 091000 0.00 20050604 091500 0.00 20050604 092000 0.00 20050604 092500 0.00 20050604 093000 0.00 20050604 093500 0.00 20050604 094000 0.00 20050604 094500 0.00 20050604 095000 0.00 20050604 095500 0.00 20050604 100000 0.00 20050604 100500 0.00 20050604 101000 0.00 20050604 101500 0.00 20050604 102000 0.00 20050604 102500 0.00 20050604 103000 0.00 20050604 103500 0.00 20050604 104000 0.00 20050604 104500 0.00 20050604 105000 0.00 20050604 105500 0.00 20050604 110000 0.00 20050604 110500 0.00 20050604 111000 0.00 20050604 111500 0.00 20050604 112000 0.00 20050604 112500 0.00 20050604 113000 0.00 20050604 113500 0.00 20050604 114000 0.00 20050604 114500 0.00 20050604 115000 0.00 20050604 115500 0.00 20050604 120000 0.00 20050604 120500 0.00 20050604 121000 0.00 20050604 121500 0.00 20050604 122000 0.00 20050604 122500 0.00 20050604 123000 0.00 20050604 123500 0.00 20050604 124000 0.00 20050604 124500 0.00 20050604 125000 0.00 20050604 125500 0.00 20050604 130000 0.00 20050604 130500 0.00 20050604 131000 0.00 20050604 131500 0.00 20050604 132000 0.00 20050604 132500 0.00 20050604 133000 0.00 20050604 133500 0.00 20050604 134000 0.00 20050604 134500 0.00 20050604 135000 0.00 20050604 135500 0.00 20050604 140000 0.00 20050604 140500 0.00 20050604 141000 0.00 20050604 141500 0.00 20050604 142000 0.00 20050604 142500 0.00 20050604 143000 0.00 20050604 143500 0.00 20050604 144000 0.00 20050604 144500 0.00 20050604 145000 0.00 20050604 145500 0.00 20050604 150000 0.00 20050604 150500 0.00 20050604 151000 0.00 20050604 151500 0.00 20050604 152000 0.00 20050604 152500 0.00 20050604 153000 0.00 20050604 153500 0.00 20050604 154000 0.00 20050604 154500 0.00 20050604 155000 0.00 20050604 155500 0.00 20050604 160000 0.00 20050604 160500 0.00 20050604 161000 0.00 20050604 161500 0.00 20050604 162000 0.00 20050604 162500 0.00 20050604 163000 0.00 20050604 163500 0.00 20050604 164000 0.00 20050604 164500 0.00 20050604 165000 0.00 20050604 165500 0.00 20050604 170000 0.00 20050604 170500 0.00 20050604 171000 0.00 20050604 171500 0.00 20050604 172000 0.00 20050604 172500 0.00 20050604 173000 0.00 20050604 173500 0.00 20050604 174000 0.00 20050604 174500 0.00 20050604 175000 0.00 20050604 175500 0.00 20050604 180000 0.00 20050604 180500 0.00 20050604 181000 0.00 20050604 181500 0.00 20050604 182000 0.00 20050604 182500 0.00 20050604 183000 0.00 20050604 183500 0.00 20050604 184000 0.00 20050604 184500 0.00 20050604 185000 0.00 20050604 185500 0.00 20050604 190000 0.00 20050604 190500 0.00 20050604 191000 0.00 20050604 191500 0.00 20050604 192000 0.00 20050604 192500 0.00 20050604 193000 0.00 20050604 193500 0.00 20050604 194000 0.00 20050604 194500 0.00 20050604 195000 0.00 20050604 195500 0.00 20050604 200000 0.00 20050604 200500 0.00 20050604 201000 0.00 20050604 201500 0.00 20050604 202000 0.00 20050604 202500 0.00 20050604 203000 0.00 20050604 203500 0.00 20050604 204000 0.00 20050604 204500 0.00 20050604 205000 0.00 20050604 205500 0.00 20050604 210000 0.00 20050604 210500 0.00 20050604 211000 0.00 20050604 211500 0.00 20050604 212000 0.00 20050604 212500 0.00 20050604 213000 0.00 20050604 213500 0.00 20050604 214000 0.00 20050604 214500 0.00 20050604 215000 0.00 20050604 215500 0.00 20050604 220000 0.00 20050604 220500 0.00 20050604 221000 0.00 20050604 221500 0.00 20050604 222000 0.00 20050604 222500 0.00 20050604 223000 0.00 20050604 223500 0.00 20050604 224000 0.00 20050604 224500 0.00 20050604 225000 0.00 20050604 225500 0.00 20050604 230000 0.00 20050604 230500 0.00 20050604 231000 0.00 20050604 231500 0.00 20050604 232000 0.00 20050604 232500 0.00 20050604 233000 0.00 20050604 233500 0.00 20050604 234000 0.00 20050604 234500 0.00 20050604 235000 0.00 20050604 235500 0.00 20050605 000000 0.00 20050605 000500 0.00 20050605 001000 0.00 20050605 001500 0.00 20050605 002000 0.00 20050605 002500 0.00 20050605 003000 0.00 20050605 003500 0.00 20050605 004000 0.00 20050605 004500 0.00 20050605 005000 0.00 20050605 005500 0.00 20050605 010000 0.00 20050605 010500 0.00 20050605 011000 0.00 20050605 011500 0.00 20050605 012000 0.00 20050605 012500 0.00 20050605 013000 0.00 20050605 013500 0.00 20050605 014000 0.00 20050605 014500 0.00 20050605 015000 0.00 20050605 015500 0.00 20050605 020000 0.00 20050605 020500 0.00 20050605 021000 0.00 20050605 021500 0.00 20050605 022000 0.00 20050605 022500 0.00 20050605 023000 0.00 20050605 023500 0.00 20050605 024000 0.00 20050605 024500 0.00 20050605 025000 0.00 20050605 025500 0.00 20050605 030000 0.00 20050605 030500 0.00 20050605 031000 0.00 20050605 031500 0.00 20050605 032000 0.00 20050605 032500 0.00 20050605 033000 0.00 20050605 033500 0.00 20050605 034000 0.00 20050605 034500 0.00 20050605 035000 0.00 20050605 035500 0.00 20050605 040000 0.00 20050605 040500 0.00 20050605 041000 0.00 20050605 041500 0.00 20050605 042000 0.00 20050605 042500 0.00 20050605 043000 0.00 20050605 043500 0.00 20050605 044000 0.00 20050605 044500 0.00 20050605 045000 0.00 20050605 045500 0.00 20050605 050000 0.00 20050605 050500 0.00 20050605 051000 0.00 20050605 051500 0.00 20050605 052000 0.00 20050605 052500 0.00 20050605 053000 0.00 20050605 053500 0.00 20050605 054000 0.00 20050605 054500 0.00 20050605 055000 0.00 20050605 055500 0.00 20050605 060000 0.00 20050605 060500 0.00 20050605 061000 0.00 20050605 061500 0.00 20050605 062000 0.00 20050605 062500 0.00 20050605 063000 0.00 20050605 063500 0.00 20050605 064000 0.00 20050605 064500 0.00 20050605 065000 0.00 20050605 065500 0.00 20050605 070000 0.00 20050605 070500 0.00 20050605 071000 0.00 20050605 071500 0.00 20050605 072000 0.00 20050605 072500 0.00 20050605 073000 0.00 20050605 073500 0.00 20050605 074000 0.00 20050605 074500 0.00 20050605 075000 0.00 20050605 075500 0.00 20050605 080000 0.00 20050605 080500 0.00 20050605 081000 0.00 20050605 081500 0.00 20050605 082000 0.00 20050605 082500 0.00 20050605 083000 0.00 20050605 083500 0.00 20050605 084000 0.00 20050605 084500 0.00 20050605 085000 0.00 20050605 085500 0.00 20050605 090000 0.00 20050605 090500 0.00 20050605 091000 0.00 20050605 091500 0.00 20050605 092000 0.00 20050605 092500 0.00 20050605 093000 0.00 20050605 093500 0.00 20050605 094000 0.00 20050605 094500 0.00 20050605 095000 0.00 20050605 095500 0.00 20050605 100000 0.00 20050605 100500 0.00 20050605 101000 0.00 20050605 101500 0.00 20050605 102000 0.00 20050605 102500 0.00 20050605 103000 0.00 20050605 103500 0.00 20050605 104000 0.00 20050605 104500 0.00 20050605 105000 0.00 20050605 105500 0.00 20050605 110000 0.00 20050605 110500 0.00 20050605 111000 0.00 20050605 111500 0.00 20050605 112000 0.00 20050605 112500 0.00 20050605 113000 0.00 20050605 113500 0.00 20050605 114000 0.00 20050605 114500 0.00 20050605 115000 0.00 20050605 115500 0.00 20050605 120000 0.00 20050605 120500 0.00 20050605 121000 0.00 20050605 121500 0.00 20050605 122000 0.00 20050605 122500 0.00 20050605 123000 0.00 20050605 123500 0.00 20050605 124000 0.00 20050605 124500 0.00 20050605 125000 0.00 20050605 125500 0.00 20050605 130000 0.00 20050605 130500 0.00 20050605 131000 0.00 20050605 131500 0.00 20050605 132000 0.00 20050605 132500 0.00 20050605 133000 0.00 20050605 133500 0.00 20050605 134000 0.00 20050605 134500 0.00 20050605 135000 0.00 20050605 135500 0.00 20050605 140000 0.00 20050605 140500 0.00 20050605 141000 0.00 20050605 141500 0.00 20050605 142000 0.00 20050605 142500 0.00 20050605 143000 0.00 20050605 143500 0.00 20050605 144000 0.00 20050605 144500 0.00 20050605 145000 0.00 20050605 145500 0.00 20050605 150000 0.00 20050605 150500 0.00 20050605 151000 0.00 20050605 151500 0.00 20050605 152000 0.00 20050605 152500 0.00 20050605 153000 0.00 20050605 153500 0.00 20050605 154000 0.00 20050605 154500 0.00 20050605 155000 0.00 20050605 155500 0.00 20050605 160000 0.00 20050605 160500 0.00 20050605 161000 0.00 20050605 161500 0.00 20050605 162000 0.00 20050605 162500 0.00 20050605 163000 0.00 20050605 163500 0.00 20050605 164000 0.00 20050605 164500 0.00 20050605 165000 0.00 20050605 165500 0.00 20050605 170000 0.00 20050605 170500 0.00 20050605 171000 0.00 20050605 171500 0.00 20050605 172000 0.00 20050605 172500 0.00 20050605 173000 0.00 20050605 173500 0.00 20050605 174000 0.00 20050605 174500 0.00 20050605 175000 0.00 20050605 175500 0.00 20050605 180000 0.00 20050605 180500 0.00 20050605 181000 0.00 20050605 181500 0.00 20050605 182000 0.00 20050605 182500 0.00 20050605 183000 0.00 20050605 183500 0.00 20050605 184000 0.00 20050605 184500 0.00 20050605 185000 0.00 20050605 185500 0.00 20050605 190000 0.00 20050605 190500 0.00 20050605 191000 0.00 20050605 191500 0.00 20050605 192000 0.00 20050605 192500 0.00 20050605 193000 0.00 20050605 193500 0.00 20050605 194000 0.00 20050605 194500 0.00 20050605 195000 0.00 20050605 195500 0.00 20050605 200000 0.00 20050605 200500 0.00 20050605 201000 0.00 20050605 201500 0.00 20050605 202000 0.00 20050605 202500 0.00 20050605 203000 0.00 20050605 203500 0.00 20050605 204000 0.00 20050605 204500 0.00 20050605 205000 0.00 20050605 205500 0.00 20050605 210000 0.00 20050605 210500 0.00 20050605 211000 0.00 20050605 211500 0.00 20050605 212000 0.00 20050605 212500 0.00 20050605 213000 0.00 20050605 213500 0.00 20050605 214000 0.00 20050605 214500 0.00 20050605 215000 0.00 20050605 215500 0.00 20050605 220000 0.00 20050605 220500 0.00 20050605 221000 0.00 20050605 221500 0.00 20050605 222000 0.00 20050605 222500 0.00 20050605 223000 0.00 20050605 223500 0.00 20050605 224000 0.00 20050605 224500 0.00 20050605 225000 0.00 20050605 225500 0.00 20050605 230000 0.00 20050605 230500 0.00 20050605 231000 0.00 20050605 231500 0.00 20050605 232000 0.00 20050605 232500 0.00 20050605 233000 0.00 20050605 233500 0.00 20050605 234000 0.00 20050605 234500 0.00 20050605 235000 0.00 20050605 235500 0.00 20050606 000000 0.00 20050606 000500 0.00 20050606 001000 0.00 20050606 001500 0.00 20050606 002000 0.00 20050606 002500 0.00 20050606 003000 0.00 20050606 003500 0.00 20050606 004000 0.00 20050606 004500 0.00 20050606 005000 0.00 20050606 005500 0.00 20050606 010000 0.00 20050606 010500 0.00 20050606 011000 0.00 20050606 011500 0.00 20050606 012000 0.00 20050606 012500 0.00 20050606 013000 0.00 20050606 013500 0.00 20050606 014000 0.00 20050606 014500 0.00 20050606 015000 0.00 20050606 015500 0.00 20050606 020000 0.00 20050606 020500 0.00 20050606 021000 0.00 20050606 021500 0.00 20050606 022000 0.00 20050606 022500 0.00 20050606 023000 0.00 20050606 023500 0.00 20050606 024000 0.00 20050606 024500 0.00 20050606 025000 0.00 20050606 025500 0.00 20050606 030000 0.00 20050606 030500 0.00 20050606 031000 0.00 20050606 031500 0.00 20050606 032000 0.00 20050606 032500 0.00 20050606 033000 0.00 20050606 033500 0.00 20050606 034000 0.00 20050606 034500 0.00 20050606 035000 0.00 20050606 035500 0.00 20050606 040000 0.00 20050606 040500 0.00 20050606 041000 0.00 20050606 041500 0.00 20050606 042000 0.00 20050606 042500 0.00 20050606 043000 0.00 20050606 043500 0.00 20050606 044000 0.00 20050606 044500 0.00 20050606 045000 0.00 20050606 045500 0.00 20050606 050000 0.00 20050606 050500 0.00 20050606 051000 0.00 20050606 051500 0.00 20050606 052000 0.00 20050606 052500 0.00 20050606 053000 0.00 20050606 053500 0.00 20050606 054000 0.00 20050606 054500 0.00 20050606 055000 0.00 20050606 055500 0.00 20050606 060000 0.00 20050606 060500 0.00 20050606 061000 0.00 20050606 061500 0.00 20050606 062000 0.00 20050606 062500 0.00 20050606 063000 0.00 20050606 063500 0.00 20050606 064000 0.00 20050606 064500 0.00 20050606 065000 0.00 20050606 065500 0.00 20050606 070000 0.00 20050606 070500 0.00 20050606 071000 0.00 20050606 071500 0.00 20050606 072000 0.00 20050606 072500 0.00 20050606 073000 0.00 20050606 073500 0.00 20050606 074000 0.00 20050606 074500 0.00 20050606 075000 0.00 20050606 075500 0.00 20050606 080000 0.00 20050606 080500 0.00 20050606 081000 0.00 20050606 081500 0.00 20050606 082000 0.00 20050606 082500 0.00 20050606 083000 0.00 20050606 083500 0.00 20050606 084000 0.00 20050606 084500 0.00 20050606 085000 0.00 20050606 085500 0.00 20050606 090000 0.00 20050606 090500 0.00 20050606 091000 0.00 20050606 091500 0.00 20050606 092000 0.00 20050606 092500 0.00 20050606 093000 0.00 20050606 093500 0.00 20050606 094000 0.00 20050606 094500 0.00 20050606 095000 0.00 20050606 095500 0.00 20050606 100000 0.00 20050606 100500 0.00 20050606 101000 0.00 20050606 101500 0.00 20050606 102000 0.00 20050606 102500 0.00 20050606 103000 0.00 20050606 103500 0.00 20050606 104000 0.00 20050606 104500 0.00 20050606 105000 0.00 20050606 105500 0.00 20050606 110000 0.00 20050606 110500 0.00 20050606 111000 0.00 20050606 111500 0.00 20050606 112000 0.00 20050606 112500 0.00 20050606 113000 0.00 20050606 113500 0.00 20050606 114000 0.00 20050606 114500 0.00 20050606 115000 0.00 20050606 115500 0.00 20050606 120000 0.00 20050606 120500 0.00 20050606 121000 0.00 20050606 121500 0.00 20050606 122000 0.00 20050606 122500 0.00 20050606 123000 0.00 20050606 123500 0.00 20050606 124000 0.00 20050606 124500 0.00 20050606 125000 0.00 20050606 125500 0.00 20050606 130000 0.00 20050606 130500 0.00 20050606 131000 0.00 20050606 131500 0.00 20050606 132000 0.00 20050606 132500 0.00 20050606 133000 0.00 20050606 133500 0.00 20050606 134000 0.00 20050606 134500 0.00 20050606 135000 0.00 20050606 135500 0.00 20050606 140000 0.00 20050606 140500 0.00 20050606 141000 0.00 20050606 141500 0.00 20050606 142000 0.00 20050606 142500 0.00 20050606 143000 0.00 20050606 143500 0.00 20050606 144000 0.00 20050606 144500 0.00 20050606 145000 0.00 20050606 145500 0.00 20050606 150000 0.00 20050606 150500 0.00 20050606 151000 0.00 20050606 151500 0.00 20050606 152000 0.00 20050606 152500 0.00 20050606 153000 0.00 20050606 153500 0.00 20050606 154000 0.00 20050606 154500 0.00 20050606 155000 0.00 20050606 155500 0.00 20050606 160000 0.00 20050606 160500 0.00 20050606 161000 0.00 20050606 161500 0.00 20050606 162000 0.00 20050606 162500 0.00 20050606 163000 0.00 20050606 163500 0.00 20050606 164000 0.00 20050606 164500 0.00 20050606 165000 0.00 20050606 165500 0.00 20050606 170000 0.00 20050606 170500 0.00 20050606 171000 0.00 20050606 171500 0.00 20050606 172000 0.00 20050606 172500 0.00 20050606 173000 0.00 20050606 173500 0.00 20050606 174000 0.00 20050606 174500 0.00 20050606 175000 0.00 20050606 175500 0.00 20050606 180000 0.00 20050606 180500 0.00 20050606 181000 0.00 20050606 181500 0.00 20050606 182000 0.00 20050606 182500 0.00 20050606 183000 0.00 20050606 183500 0.00 20050606 184000 0.00 20050606 184500 0.00 20050606 185000 0.00 20050606 185500 0.00 20050606 190000 0.00 20050606 190500 0.00 20050606 191000 0.00 20050606 191500 0.00 20050606 192000 0.00 20050606 192500 0.00 20050606 193000 0.00 20050606 193500 0.00 20050606 194000 0.00 20050606 194500 0.00 20050606 195000 0.00 20050606 195500 0.00 20050606 200000 0.00 20050606 200500 0.00 20050606 201000 0.00 20050606 201500 0.00 20050606 202000 0.00 20050606 202500 0.00 20050606 203000 0.00 20050606 203500 0.00 20050606 204000 0.00 20050606 204500 0.00 20050606 205000 0.00 20050606 205500 0.00 20050606 210000 0.00 20050606 210500 0.00 20050606 211000 0.00 20050606 211500 0.00 20050606 212000 0.00 20050606 212500 0.00 20050606 213000 0.00 20050606 213500 0.00 20050606 214000 0.00 20050606 214500 0.00 20050606 215000 0.00 20050606 215500 0.00 20050606 220000 0.00 20050606 220500 0.00 20050606 221000 0.00 20050606 221500 0.00 20050606 222000 0.00 20050606 222500 0.00 20050606 223000 0.00 20050606 223500 0.00 20050606 224000 0.00 20050606 224500 0.00 20050606 225000 0.00 20050606 225500 0.00 20050606 230000 0.00 20050606 230500 0.00 20050606 231000 0.00 20050606 231500 0.00 20050606 232000 0.00 20050606 232500 0.00 20050606 233000 0.00 20050606 233500 0.00 20050606 234000 0.00 20050606 234500 0.00 20050606 235000 0.00 20050606 235500 0.00 20050607 000000 0.00 20050607 000500 0.00 20050607 001000 0.00 20050607 001500 0.00 20050607 002000 0.00 20050607 002500 0.00 20050607 003000 0.00 20050607 003500 0.00 20050607 004000 0.00 20050607 004500 0.00 20050607 005000 0.00 20050607 005500 0.00 20050607 010000 0.00 20050607 010500 0.00 20050607 011000 0.00 20050607 011500 0.00 20050607 012000 0.00 20050607 012500 0.00 20050607 013000 0.00 20050607 013500 0.00 20050607 014000 0.00 20050607 014500 0.00 20050607 015000 0.00 20050607 015500 0.00 20050607 020000 0.00 20050607 020500 0.00 20050607 021000 0.00 20050607 021500 0.00 20050607 022000 0.00 20050607 022500 0.00 20050607 023000 0.00 20050607 023500 0.00 20050607 024000 0.00 20050607 024500 0.00 20050607 025000 0.00 20050607 025500 0.00 20050607 030000 0.00 20050607 030500 0.00 20050607 031000 0.00 20050607 031500 0.00 20050607 032000 0.00 20050607 032500 0.00 20050607 033000 0.00 20050607 033500 0.00 20050607 034000 0.00 20050607 034500 0.00 20050607 035000 0.00 20050607 035500 0.00 20050607 040000 0.00 20050607 040500 0.00 20050607 041000 0.00 20050607 041500 0.00 20050607 042000 0.00 20050607 042500 0.00 20050607 043000 0.00 20050607 043500 0.00 20050607 044000 0.00 20050607 044500 0.00 20050607 045000 0.00 20050607 045500 0.00 20050607 050000 0.00 20050607 050500 0.00 20050607 051000 0.00 20050607 051500 0.00 20050607 052000 0.00 20050607 052500 0.00 20050607 053000 0.00 20050607 053500 0.00 20050607 054000 0.00 20050607 054500 0.00 20050607 055000 0.00 20050607 055500 0.00 20050607 060000 0.00 20050607 060500 0.00 20050607 061000 0.00 20050607 061500 0.00 20050607 062000 0.00 20050607 062500 0.00 20050607 063000 0.00 20050607 063500 0.00 20050607 064000 0.00 20050607 064500 0.00 20050607 065000 0.00 20050607 065500 0.00 20050607 070000 0.00 20050607 070500 0.00 20050607 071000 0.00 20050607 071500 0.00 20050607 072000 0.00 20050607 072500 0.00 20050607 073000 0.00 20050607 073500 0.00 20050607 074000 0.00 20050607 074500 0.00 20050607 075000 0.00 20050607 075500 0.00 20050607 080000 0.00 20050607 080500 0.00 20050607 081000 0.00 20050607 081500 0.00 20050607 082000 0.00 20050607 082500 0.00 20050607 083000 0.00 20050607 083500 0.00 20050607 084000 0.00 20050607 084500 0.00 20050607 085000 0.00 20050607 085500 0.00 20050607 090000 0.00 20050607 090500 0.00 20050607 091000 0.00 20050607 091500 0.00 20050607 092000 0.00 20050607 092500 0.00 20050607 093000 0.00 20050607 093500 0.00 20050607 094000 0.00 20050607 094500 0.00 20050607 095000 0.00 20050607 095500 0.00 20050607 100000 0.00 20050607 100500 0.00 20050607 101000 0.00 20050607 101500 0.00 20050607 102000 0.00 20050607 102500 0.00 20050607 103000 0.00 20050607 103500 0.00 20050607 104000 0.00 20050607 104500 0.00 20050607 105000 0.00 20050607 105500 0.00 20050607 110000 0.00 20050607 110500 0.00 20050607 111000 0.00 20050607 111500 0.00 20050607 112000 0.00 20050607 112500 0.00 20050607 113000 0.00 20050607 113500 0.00 20050607 114000 0.00 20050607 114500 0.00 20050607 115000 0.00 20050607 115500 0.00 20050607 120000 0.00 20050607 120500 0.00 20050607 121000 0.00 20050607 121500 0.00 20050607 122000 0.00 20050607 122500 0.00 20050607 123000 0.00 20050607 123500 0.00 20050607 124000 0.00 20050607 124500 0.00 20050607 125000 0.00 20050607 125500 0.00 20050607 130000 0.00 20050607 130500 0.00 20050607 131000 0.00 20050607 131500 0.00 20050607 132000 0.00 20050607 132500 0.00 20050607 133000 0.00 20050607 133500 0.00 20050607 134000 0.00 20050607 134500 0.00 20050607 135000 0.00 20050607 135500 0.00 20050607 140000 0.00 20050607 140500 0.00 20050607 141000 0.00 20050607 141500 0.00 20050607 142000 0.00 20050607 142500 0.00 20050607 143000 0.00 20050607 143500 0.00 20050607 144000 0.00 20050607 144500 0.00 20050607 145000 0.00 20050607 145500 0.00 20050607 150000 0.00 20050607 150500 0.00 20050607 151000 0.00 20050607 151500 0.00 20050607 152000 0.00 20050607 152500 0.00 20050607 153000 0.00 20050607 153500 0.00 20050607 154000 0.00 20050607 154500 0.00 20050607 155000 0.00 20050607 155500 0.00 20050607 160000 0.00 20050607 160500 0.00 20050607 161000 0.00 20050607 161500 0.00 20050607 162000 0.00 20050607 162500 0.00 20050607 163000 0.00 20050607 163500 0.00 20050607 164000 0.00 20050607 164500 0.00 20050607 165000 0.00 20050607 165500 0.00 20050607 170000 0.00 20050607 170500 0.00 20050607 171000 0.00 20050607 171500 0.00 20050607 172000 0.00 20050607 172500 0.00 20050607 173000 0.00 20050607 173500 0.00 20050607 174000 0.00 20050607 174500 0.00 20050607 175000 0.00 20050607 175500 0.00 20050607 180000 0.00 20050607 180500 0.00 20050607 181000 0.00 20050607 181500 0.00 20050607 182000 0.00 20050607 182500 0.00 20050607 183000 0.00 20050607 183500 0.00 20050607 184000 0.00 20050607 184500 0.00 20050607 185000 0.00 20050607 185500 0.00 20050607 190000 0.00 20050607 190500 0.00 20050607 191000 0.00 20050607 191500 0.00 20050607 192000 0.00 20050607 192500 0.00 20050607 193000 0.00 20050607 193500 0.00 20050607 194000 0.00 20050607 194500 0.00 20050607 195000 0.00 20050607 195500 0.00 20050607 200000 0.00 20050607 200500 0.00 20050607 201000 0.00 20050607 201500 0.00 20050607 202000 0.00 20050607 202500 0.00 20050607 203000 0.00 20050607 203500 0.00 20050607 204000 0.00 20050607 204500 0.00 20050607 205000 0.00 20050607 205500 0.00 20050607 210000 0.00 20050607 210500 0.00 20050607 211000 0.00 20050607 211500 0.00 20050607 212000 0.00 20050607 212500 0.00 20050607 213000 0.00 20050607 213500 0.00 20050607 214000 0.00 20050607 214500 0.00 20050607 215000 0.00 20050607 215500 0.00 20050607 220000 0.00 20050607 220500 0.00 20050607 221000 0.00 20050607 221500 0.00 20050607 222000 0.00 20050607 222500 0.00 20050607 223000 0.00 20050607 223500 0.00 20050607 224000 0.00 20050607 224500 0.00 20050607 225000 0.00 20050607 225500 0.00 20050607 230000 0.00 20050607 230500 0.00 20050607 231000 0.00 20050607 231500 0.00 20050607 232000 0.00 20050607 232500 0.00 20050607 233000 0.00 20050607 233500 0.00 20050607 234000 0.00 20050607 234500 0.00 20050607 235000 0.00 20050607 235500 0.00 20050608 000000 0.00 20050608 000500 0.00 20050608 001000 0.00 20050608 001500 0.00 20050608 002000 0.00 20050608 002500 0.00 20050608 003000 0.00 20050608 003500 0.00 20050608 004000 0.00 20050608 004500 0.00 20050608 005000 0.00 20050608 005500 0.00 20050608 010000 0.00 20050608 010500 0.00 20050608 011000 0.00 20050608 011500 0.00 20050608 012000 0.00 20050608 012500 0.00 20050608 013000 0.00 20050608 013500 0.00 20050608 014000 0.00 20050608 014500 0.00 20050608 015000 0.00 20050608 015500 0.00 20050608 020000 0.00 20050608 020500 0.00 20050608 021000 0.00 20050608 021500 0.00 20050608 022000 0.00 20050608 022500 0.00 20050608 023000 0.00 20050608 023500 0.00 20050608 024000 0.00 20050608 024500 0.00 20050608 025000 0.00 20050608 025500 0.00 20050608 030000 0.00 20050608 030500 0.00 20050608 031000 0.00 20050608 031500 0.00 20050608 032000 0.00 20050608 032500 0.00 20050608 033000 0.00 20050608 033500 0.00 20050608 034000 0.00 20050608 034500 0.00 20050608 035000 0.00 20050608 035500 0.00 20050608 040000 0.00 20050608 040500 0.00 20050608 041000 0.00 20050608 041500 0.00 20050608 042000 0.00 20050608 042500 0.00 20050608 043000 0.00 20050608 043500 0.00 20050608 044000 0.00 20050608 044500 0.00 20050608 045000 0.00 20050608 045500 0.00 20050608 050000 0.00 20050608 050500 0.00 20050608 051000 0.00 20050608 051500 0.00 20050608 052000 0.00 20050608 052500 0.00 20050608 053000 0.00 20050608 053500 0.00 20050608 054000 0.00 20050608 054500 0.00 20050608 055000 0.00 20050608 055500 0.00 20050608 060000 0.00 20050608 060500 0.00 20050608 061000 0.00 20050608 061500 0.00 20050608 062000 0.00 20050608 062500 0.00 20050608 063000 0.00 20050608 063500 0.00 20050608 064000 0.00 20050608 064500 0.00 20050608 065000 0.00 20050608 065500 0.00 20050608 070000 0.00 20050608 070500 0.00 20050608 071000 0.00 20050608 071500 0.00 20050608 072000 0.00 20050608 072500 0.00 20050608 073000 0.00 20050608 073500 0.00 20050608 074000 0.00 20050608 074500 0.00 20050608 075000 0.00 20050608 075500 0.00 20050608 080000 0.00 20050608 080500 0.00 20050608 081000 0.00 20050608 081500 0.00 20050608 082000 0.00 20050608 082500 0.00 20050608 083000 0.00 20050608 083500 0.00 20050608 084000 0.00 20050608 084500 0.00 20050608 085000 0.00 20050608 085500 0.00 20050608 090000 0.00 20050608 090500 0.00 20050608 091000 0.00 20050608 091500 0.00 20050608 092000 0.00 20050608 092500 0.00 20050608 093000 0.00 20050608 093500 0.00 20050608 094000 0.00 20050608 094500 0.00 20050608 095000 0.00 20050608 095500 0.00 20050608 100000 0.00 20050608 100500 0.00 20050608 101000 0.00 20050608 101500 0.00 20050608 102000 0.00 20050608 102500 0.00 20050608 103000 0.00 20050608 103500 0.00 20050608 104000 0.00 20050608 104500 0.00 20050608 105000 0.00 20050608 105500 0.00 20050608 110000 0.00 20050608 110500 0.00 20050608 111000 0.00 20050608 111500 0.00 20050608 112000 0.00 20050608 112500 0.00 20050608 113000 0.00 20050608 113500 0.00 20050608 114000 0.00 20050608 114500 0.00 20050608 115000 0.00 20050608 115500 0.00 20050608 120000 0.00 20050608 120500 0.00 20050608 121000 0.00 20050608 121500 0.00 20050608 122000 0.00 20050608 122500 0.00 20050608 123000 0.00 20050608 123500 0.00 20050608 124000 0.00 20050608 124500 0.00 20050608 125000 0.00 20050608 125500 0.00 20050608 130000 0.00 20050608 130500 0.00 20050608 131000 0.00 20050608 131500 0.00 20050608 132000 0.00 20050608 132500 0.00 20050608 133000 0.00 20050608 133500 0.00 20050608 134000 0.00 20050608 134500 0.00 20050608 135000 0.00 20050608 135500 0.00 20050608 140000 0.00 20050608 140500 0.00 20050608 141000 0.00 20050608 141500 0.00 20050608 142000 0.00 20050608 142500 0.00 20050608 143000 0.00 20050608 143500 0.00 20050608 144000 0.00 20050608 144500 0.00 20050608 145000 0.00 20050608 145500 0.00 20050608 150000 0.00 20050608 150500 0.00 20050608 151000 0.00 20050608 151500 0.00 20050608 152000 0.00 20050608 152500 0.00 20050608 153000 0.00 20050608 153500 0.05 20050608 154000 0.13 20050608 154500 0.06 20050608 155000 0.16 20050608 155500 0.16 20050608 160000 0.14 20050608 160500 0.09 20050608 161000 0.07 20050608 161500 0.04 20050608 162000 0.03 20050608 162500 0.03 20050608 163000 0.01 20050608 163500 0.02 20050608 164000 0.00 20050608 164500 0.01 20050608 165000 0.00 20050608 165500 0.00 20050608 170000 0.00 20050608 170500 0.00 20050608 171000 0.00 20050608 171500 0.00 20050608 172000 0.00 20050608 172500 0.00 20050608 173000 0.00 20050608 173500 0.01 20050608 174000 0.00 20050608 174500 0.00 20050608 175000 0.00 20050608 175500 0.00 20050608 180000 0.00 20050608 180500 0.00 20050608 181000 0.00 20050608 181500 0.00 20050608 182000 0.00 20050608 182500 0.00 20050608 183000 0.00 20050608 183500 0.00 20050608 184000 0.00 20050608 184500 0.00 20050608 185000 0.01 20050608 185500 0.00 20050608 190000 0.00 20050608 190500 0.01 20050608 191000 0.00 20050608 191500 0.00 20050608 192000 0.00 20050608 192500 0.00 20050608 193000 0.00 20050608 193500 0.00 20050608 194000 0.00 20050608 194500 0.00 20050608 195000 0.00 20050608 195500 0.00 20050608 200000 0.00 20050608 200500 0.00 20050608 201000 0.00 20050608 201500 0.00 20050608 202000 0.00 20050608 202500 0.00 20050608 203000 0.00 20050608 203500 0.00 20050608 204000 0.00 20050608 204500 0.00 20050608 205000 0.00 20050608 205500 0.00 20050608 210000 0.00 20050608 210500 0.00 20050608 211000 0.00 20050608 211500 0.00 20050608 212000 0.00 20050608 212500 0.00 20050608 213000 0.00 20050608 213500 0.00 20050608 214000 0.00 20050608 214500 0.00 20050608 215000 0.00 20050608 215500 0.00 20050608 220000 0.00 20050608 220500 0.00 20050608 221000 0.00 20050608 221500 0.00 20050608 222000 0.00 20050608 222500 0.00 20050608 223000 0.00 20050608 223500 0.00 20050608 224000 0.00 20050608 224500 0.00 20050608 225000 0.00 20050608 225500 0.00 20050608 230000 0.00 20050608 230500 0.00 20050608 231000 0.00 20050608 231500 0.01 20050608 232000 0.00 20050608 232500 0.00 20050608 233000 0.00 20050608 233500 0.00 20050608 234000 0.00 20050608 234500 0.00 20050608 235000 0.00 20050608 235500 0.00 20050609 000000 0.00 20050609 000500 0.00 20050609 001000 0.00 20050609 001500 0.00 20050609 002000 0.00 20050609 002500 0.00 20050609 003000 0.00 20050609 003500 0.00 20050609 004000 0.00 20050609 004500 0.00 20050609 005000 0.00 20050609 005500 0.00 20050609 010000 0.00 20050609 010500 0.00 20050609 011000 0.00 20050609 011500 0.00 20050609 012000 0.00 20050609 012500 0.00 20050609 013000 0.00 20050609 013500 0.00 20050609 014000 0.00 20050609 014500 0.00 20050609 015000 0.00 20050609 015500 0.00 20050609 020000 0.00 20050609 020500 0.00 20050609 021000 0.00 20050609 021500 0.00 20050609 022000 0.00 20050609 022500 0.00 20050609 023000 0.00 20050609 023500 0.00 20050609 024000 0.00 20050609 024500 0.00 20050609 025000 0.00 20050609 025500 0.00 20050609 030000 0.00 20050609 030500 0.00 20050609 031000 0.00 20050609 031500 0.00 20050609 032000 0.00 20050609 032500 0.00 20050609 033000 0.00 20050609 033500 0.00 20050609 034000 0.00 20050609 034500 0.00 20050609 035000 0.00 20050609 035500 0.00 20050609 040000 0.00 20050609 040500 0.00 20050609 041000 0.00 20050609 041500 0.00 20050609 042000 0.00 20050609 042500 0.00 20050609 043000 0.00 20050609 043500 0.00 20050609 044000 0.00 20050609 044500 0.00 20050609 045000 0.00 20050609 045500 0.00 20050609 050000 0.00 20050609 050500 0.00 20050609 051000 0.00 20050609 051500 0.00 20050609 052000 0.00 20050609 052500 0.00 20050609 053000 0.00 20050609 053500 0.00 20050609 054000 0.00 20050609 054500 0.00 20050609 055000 0.00 20050609 055500 0.00 20050609 060000 0.00 20050609 060500 0.00 20050609 061000 0.00 20050609 061500 0.00 20050609 062000 0.00 20050609 062500 0.00 20050609 063000 0.00 20050609 063500 0.00 20050609 064000 0.00 20050609 064500 0.00 20050609 065000 0.00 20050609 065500 0.00 20050609 070000 0.00 20050609 070500 0.00 20050609 071000 0.00 20050609 071500 0.00 20050609 072000 0.00 20050609 072500 0.00 20050609 073000 0.00 20050609 073500 0.00 20050609 074000 0.00 20050609 074500 0.00 20050609 075000 0.00 20050609 075500 0.00 20050609 080000 0.00 20050609 080500 0.00 20050609 081000 0.00 20050609 081500 0.00 20050609 082000 0.00 20050609 082500 0.00 20050609 083000 0.00 20050609 083500 0.00 20050609 084000 0.00 20050609 084500 0.00 20050609 085000 0.00 20050609 085500 0.00 20050609 090000 0.00 20050609 090500 0.00 20050609 091000 0.00 20050609 091500 0.00 20050609 092000 0.00 20050609 092500 0.00 20050609 093000 0.00 20050609 093500 0.00 20050609 094000 0.00 20050609 094500 0.00 20050609 095000 0.00 20050609 095500 0.00 20050609 100000 0.00 20050609 100500 0.00 20050609 101000 0.00 20050609 101500 0.00 20050609 102000 0.00 20050609 102500 0.00 20050609 103000 0.00 20050609 103500 0.00 20050609 104000 0.00 20050609 104500 0.00 20050609 105000 0.00 20050609 105500 0.00 20050609 110000 0.00 20050609 110500 0.00 20050609 111000 0.00 20050609 111500 0.00 20050609 112000 0.00 20050609 112500 0.00 20050609 113000 0.00 20050609 113500 0.00 20050609 114000 0.00 20050609 114500 0.00 20050609 115000 0.00 20050609 115500 0.00 20050609 120000 0.00 20050609 120500 0.00 20050609 121000 0.00 20050609 121500 0.00 20050609 122000 0.00 20050609 122500 0.00 20050609 123000 0.00 20050609 123500 0.00 20050609 124000 0.00 20050609 124500 0.00 20050609 125000 0.00 20050609 125500 0.00 20050609 130000 0.00 20050609 130500 0.00 20050609 131000 0.00 20050609 131500 0.00 20050609 132000 0.00 20050609 132500 0.00 20050609 133000 0.00 20050609 133500 0.00 20050609 134000 0.00 20050609 134500 0.00 20050609 135000 0.00 20050609 135500 0.00 20050609 140000 0.00 20050609 140500 0.00 20050609 141000 0.00 20050609 141500 0.00 20050609 142000 0.00 20050609 142500 0.00 20050609 143000 0.00 20050609 143500 0.00 20050609 144000 0.00 20050609 144500 0.00 20050609 145000 0.00 20050609 145500 0.00 20050609 150000 0.00 20050609 150500 0.00 20050609 151000 0.00 20050609 151500 0.00 20050609 152000 0.00 20050609 152500 0.00 20050609 153000 0.00 20050609 153500 0.00 20050609 154000 0.00 20050609 154500 0.00 20050609 155000 0.00 20050609 155500 0.00 20050609 160000 0.00 20050609 160500 0.00 20050609 161000 0.00 20050609 161500 0.00 20050609 162000 0.00 20050609 162500 0.00 20050609 163000 0.00 20050609 163500 0.00 20050609 164000 0.00 20050609 164500 0.00 20050609 165000 0.00 20050609 165500 0.00 20050609 170000 0.00 20050609 170500 0.00 20050609 171000 0.00 20050609 171500 0.00 20050609 172000 0.00 20050609 172500 0.00 20050609 173000 0.00 20050609 173500 0.00 20050609 174000 0.00 20050609 174500 0.00 20050609 175000 0.00 20050609 175500 0.00 20050609 180000 0.00 20050609 180500 0.00 20050609 181000 0.00 20050609 181500 0.00 20050609 182000 0.00 20050609 182500 0.00 20050609 183000 0.00 20050609 183500 0.00 20050609 184000 0.00 20050609 184500 0.00 20050609 185000 0.00 20050609 185500 0.00 20050609 190000 0.00 20050609 190500 0.00 20050609 191000 0.00 20050609 191500 0.00 20050609 192000 0.00 20050609 192500 0.00 20050609 193000 0.00 20050609 193500 0.00 20050609 194000 0.00 20050609 194500 0.00 20050609 195000 0.00 20050609 195500 0.00 20050609 200000 0.00 20050609 200500 0.00 20050609 201000 0.00 20050609 201500 0.00 20050609 202000 0.00 20050609 202500 0.00 20050609 203000 0.00 20050609 203500 0.00 20050609 204000 0.00 20050609 204500 0.00 20050609 205000 0.00 20050609 205500 0.00 20050609 210000 0.00 20050609 210500 0.00 20050609 211000 0.00 20050609 211500 0.00 20050609 212000 0.00 20050609 212500 0.00 20050609 213000 0.00 20050609 213500 0.00 20050609 214000 0.00 20050609 214500 0.00 20050609 215000 0.00 20050609 215500 0.00 20050609 220000 0.00 20050609 220500 0.00 20050609 221000 0.00 20050609 221500 0.00 20050609 222000 0.00 20050609 222500 0.00 20050609 223000 0.00 20050609 223500 0.00 20050609 224000 0.00 20050609 224500 0.00 20050609 225000 0.00 20050609 225500 0.00 20050609 230000 0.00 20050609 230500 0.00 20050609 231000 0.00 20050609 231500 0.00 20050609 232000 0.00 20050609 232500 0.00 20050609 233000 0.00 20050609 233500 0.00 20050609 234000 0.00 20050609 234500 0.00 20050609 235000 0.00 20050609 235500 0.00 20050610 000000 0.00 20050610 000500 0.00 20050610 001000 0.00 20050610 001500 0.00 20050610 002000 0.00 20050610 002500 0.00 20050610 003000 0.00 20050610 003500 0.00 20050610 004000 0.00 20050610 004500 0.00 20050610 005000 0.00 20050610 005500 0.00 20050610 010000 0.00 20050610 010500 0.00 20050610 011000 0.00 20050610 011500 0.00 20050610 012000 0.00 20050610 012500 0.00 20050610 013000 0.00 20050610 013500 0.00 20050610 014000 0.00 20050610 014500 0.00 20050610 015000 0.00 20050610 015500 0.00 20050610 020000 0.00 20050610 020500 0.00 20050610 021000 0.00 20050610 021500 0.00 20050610 022000 0.00 20050610 022500 0.00 20050610 023000 0.00 20050610 023500 0.00 20050610 024000 0.00 20050610 024500 0.00 20050610 025000 0.00 20050610 025500 0.00 20050610 030000 0.00 20050610 030500 0.00 20050610 031000 0.00 20050610 031500 0.00 20050610 032000 0.00 20050610 032500 0.00 20050610 033000 0.00 20050610 033500 0.00 20050610 034000 0.00 20050610 034500 0.00 20050610 035000 0.00 20050610 035500 0.00 20050610 040000 0.00 20050610 040500 0.00 20050610 041000 0.00 20050610 041500 0.00 20050610 042000 0.00 20050610 042500 0.00 20050610 043000 0.00 20050610 043500 0.00 20050610 044000 0.00 20050610 044500 0.00 20050610 045000 0.00 20050610 045500 0.00 20050610 050000 0.00 20050610 050500 0.00 20050610 051000 0.00 20050610 051500 0.00 20050610 052000 0.00 20050610 052500 0.00 20050610 053000 0.00 20050610 053500 0.00 20050610 054000 0.00 20050610 054500 0.00 20050610 055000 0.00 20050610 055500 0.00 20050610 060000 0.00 20050610 060500 0.00 20050610 061000 0.00 20050610 061500 0.00 20050610 062000 0.00 20050610 062500 0.00 20050610 063000 0.00 20050610 063500 0.00 20050610 064000 0.00 20050610 064500 0.00 20050610 065000 0.00 20050610 065500 0.00 20050610 070000 0.00 20050610 070500 0.00 20050610 071000 0.00 20050610 071500 0.00 20050610 072000 0.00 20050610 072500 0.00 20050610 073000 0.00 20050610 073500 0.00 20050610 074000 0.00 20050610 074500 0.00 20050610 075000 0.00 20050610 075500 0.00 20050610 080000 0.00 20050610 080500 0.00 20050610 081000 0.00 20050610 081500 0.00 20050610 082000 0.00 20050610 082500 0.00 20050610 083000 0.00 20050610 083500 0.00 20050610 084000 0.00 20050610 084500 0.00 20050610 085000 0.00 20050610 085500 0.00 20050610 090000 0.00 20050610 090500 0.00 20050610 091000 0.00 20050610 091500 0.00 20050610 092000 0.00 20050610 092500 0.00 20050610 093000 0.00 20050610 093500 0.00 20050610 094000 0.00 20050610 094500 0.00 20050610 095000 0.00 20050610 095500 0.00 20050610 100000 0.00 20050610 100500 0.00 20050610 101000 0.00 20050610 101500 0.00 20050610 102000 0.00 20050610 102500 0.00 20050610 103000 0.00 20050610 103500 0.00 20050610 104000 0.00 20050610 104500 0.00 20050610 105000 0.00 20050610 105500 0.00 20050610 110000 0.00 20050610 110500 0.00 20050610 111000 0.00 20050610 111500 0.00 20050610 112000 0.00 20050610 112500 0.00 20050610 113000 0.00 20050610 113500 0.00 20050610 114000 0.00 20050610 114500 0.00 20050610 115000 0.00 20050610 115500 0.00 20050610 120000 0.00 20050610 120500 0.00 20050610 121000 0.00 20050610 121500 0.00 20050610 122000 0.00 20050610 122500 0.00 20050610 123000 0.00 20050610 123500 0.00 20050610 124000 0.00 20050610 124500 0.00 20050610 125000 0.00 20050610 125500 0.00 20050610 130000 0.00 20050610 130500 0.00 20050610 131000 0.00 20050610 131500 0.00 20050610 132000 0.00 20050610 132500 0.00 20050610 133000 0.00 20050610 133500 0.00 20050610 134000 0.00 20050610 134500 0.00 20050610 135000 0.00 20050610 135500 0.00 20050610 140000 0.00 20050610 140500 0.00 20050610 141000 0.00 20050610 141500 0.00 20050610 142000 0.00 20050610 142500 0.00 20050610 143000 0.00 20050610 143500 0.00 20050610 144000 0.00 20050610 144500 0.00 20050610 145000 0.00 20050610 145500 0.00 20050610 150000 0.00 20050610 150500 0.00 20050610 151000 0.00 20050610 151500 0.00 20050610 152000 0.00 20050610 152500 0.00 20050610 153000 0.00 20050610 153500 0.00 20050610 154000 0.00 20050610 154500 0.00 20050610 155000 0.00 20050610 155500 0.00 20050610 160000 0.00 20050610 160500 0.00 20050610 161000 0.00 20050610 161500 0.00 20050610 162000 0.00 20050610 162500 0.00 20050610 163000 0.00 20050610 163500 0.00 20050610 164000 0.00 20050610 164500 0.00 20050610 165000 0.00 20050610 165500 0.00 20050610 170000 0.00 20050610 170500 0.00 20050610 171000 0.00 20050610 171500 0.00 20050610 172000 0.00 20050610 172500 0.00 20050610 173000 0.00 20050610 173500 0.00 20050610 174000 0.00 20050610 174500 0.00 20050610 175000 0.00 20050610 175500 0.00 20050610 180000 0.00 20050610 180500 0.00 20050610 181000 0.00 20050610 181500 0.00 20050610 182000 0.00 20050610 182500 0.00 20050610 183000 0.00 20050610 183500 0.00 20050610 184000 0.00 20050610 184500 0.00 20050610 185000 0.00 20050610 185500 0.00 20050610 190000 0.00 20050610 190500 0.00 20050610 191000 0.00 20050610 191500 0.00 20050610 192000 0.00 20050610 192500 0.00 20050610 193000 0.00 20050610 193500 0.00 20050610 194000 0.00 20050610 194500 0.00 20050610 195000 0.00 20050610 195500 0.00 20050610 200000 0.00 20050610 200500 0.00 20050610 201000 0.00 20050610 201500 0.00 20050610 202000 0.00 20050610 202500 0.00 20050610 203000 0.00 20050610 203500 0.00 20050610 204000 0.00 20050610 204500 0.00 20050610 205000 0.00 20050610 205500 0.00 20050610 210000 0.00 20050610 210500 0.00 20050610 211000 0.00 20050610 211500 0.00 20050610 212000 0.00 20050610 212500 0.00 20050610 213000 0.00 20050610 213500 0.00 20050610 214000 0.00 20050610 214500 0.00 20050610 215000 0.00 20050610 215500 0.00 20050610 220000 0.00 20050610 220500 0.00 20050610 221000 0.00 20050610 221500 0.00 20050610 222000 0.00 20050610 222500 0.00 20050610 223000 0.00 20050610 223500 0.00 20050610 224000 0.00 20050610 224500 0.00 20050610 225000 0.00 20050610 225500 0.00 20050610 230000 0.00 20050610 230500 0.00 20050610 231000 0.00 20050610 231500 0.00 20050610 232000 0.00 20050610 232500 0.00 20050610 233000 0.00 20050610 233500 0.00 20050610 234000 0.00 20050610 234500 0.00 20050610 235000 0.00 20050610 235500 0.00 20050611 000000 0.00 20050611 000500 0.00 20050611 001000 0.00 20050611 001500 0.00 20050611 002000 0.00 20050611 002500 0.00 20050611 003000 0.00 20050611 003500 0.00 20050611 004000 0.00 20050611 004500 0.00 20050611 005000 0.00 20050611 005500 0.00 20050611 010000 0.00 20050611 010500 0.00 20050611 011000 0.00 20050611 011500 0.00 20050611 012000 0.00 20050611 012500 0.00 20050611 013000 0.00 20050611 013500 0.00 20050611 014000 0.00 20050611 014500 0.00 20050611 015000 0.00 20050611 015500 0.00 20050611 020000 0.00 20050611 020500 0.00 20050611 021000 0.00 20050611 021500 0.00 20050611 022000 0.00 20050611 022500 0.00 20050611 023000 0.00 20050611 023500 0.00 20050611 024000 0.00 20050611 024500 0.00 20050611 025000 0.00 20050611 025500 0.00 20050611 030000 0.00 20050611 030500 0.00 20050611 031000 0.00 20050611 031500 0.00 20050611 032000 0.00 20050611 032500 0.00 20050611 033000 0.00 20050611 033500 0.00 20050611 034000 0.00 20050611 034500 0.00 20050611 035000 0.00 20050611 035500 0.00 20050611 040000 0.00 20050611 040500 0.00 20050611 041000 0.00 20050611 041500 0.00 20050611 042000 0.00 20050611 042500 0.00 20050611 043000 0.00 20050611 043500 0.00 20050611 044000 0.00 20050611 044500 0.00 20050611 045000 0.00 20050611 045500 0.00 20050611 050000 0.00 20050611 050500 0.00 20050611 051000 0.00 20050611 051500 0.00 20050611 052000 0.00 20050611 052500 0.00 20050611 053000 0.00 20050611 053500 0.00 20050611 054000 0.00 20050611 054500 0.00 20050611 055000 0.00 20050611 055500 0.00 20050611 060000 0.00 20050611 060500 0.00 20050611 061000 0.00 20050611 061500 0.00 20050611 062000 0.00 20050611 062500 0.00 20050611 063000 0.00 20050611 063500 0.00 20050611 064000 0.00 20050611 064500 0.00 20050611 065000 0.00 20050611 065500 0.00 20050611 070000 0.00 20050611 070500 0.00 20050611 071000 0.00 20050611 071500 0.00 20050611 072000 0.00 20050611 072500 0.00 20050611 073000 0.00 20050611 073500 0.00 20050611 074000 0.00 20050611 074500 0.00 20050611 075000 0.00 20050611 075500 0.00 20050611 080000 0.00 20050611 080500 0.00 20050611 081000 0.00 20050611 081500 0.00 20050611 082000 0.00 20050611 082500 0.00 20050611 083000 0.00 20050611 083500 0.00 20050611 084000 0.00 20050611 084500 0.00 20050611 085000 0.00 20050611 085500 0.00 20050611 090000 0.00 20050611 090500 0.00 20050611 091000 0.00 20050611 091500 0.00 20050611 092000 0.00 20050611 092500 0.00 20050611 093000 0.00 20050611 093500 0.00 20050611 094000 0.00 20050611 094500 0.00 20050611 095000 0.00 20050611 095500 0.00 20050611 100000 0.00 20050611 100500 0.00 20050611 101000 0.00 20050611 101500 0.00 20050611 102000 0.00 20050611 102500 0.00 20050611 103000 0.00 20050611 103500 0.00 20050611 104000 0.00 20050611 104500 0.00 20050611 105000 0.00 20050611 105500 0.00 20050611 110000 0.00 20050611 110500 0.00 20050611 111000 0.00 20050611 111500 0.00 20050611 112000 0.00 20050611 112500 0.00 20050611 113000 0.00 20050611 113500 0.00 20050611 114000 0.00 20050611 114500 0.00 20050611 115000 0.00 20050611 115500 0.00 20050611 120000 0.00 20050611 120500 0.00 20050611 121000 0.00 20050611 121500 0.00 20050611 122000 0.00 20050611 122500 0.00 20050611 123000 0.00 20050611 123500 0.00 20050611 124000 0.00 20050611 124500 0.00 20050611 125000 0.00 20050611 125500 0.00 20050611 130000 0.00 20050611 130500 0.00 20050611 131000 0.00 20050611 131500 0.00 20050611 132000 0.00 20050611 132500 0.00 20050611 133000 0.00 20050611 133500 0.00 20050611 134000 0.00 20050611 134500 0.00 20050611 135000 0.00 20050611 135500 0.00 20050611 140000 0.00 20050611 140500 0.00 20050611 141000 0.00 20050611 141500 0.00 20050611 142000 0.00 20050611 142500 0.00 20050611 143000 0.00 20050611 143500 0.00 20050611 144000 0.00 20050611 144500 0.00 20050611 145000 0.00 20050611 145500 0.00 20050611 150000 0.00 20050611 150500 0.00 20050611 151000 0.00 20050611 151500 0.00 20050611 152000 0.00 20050611 152500 0.00 20050611 153000 0.00 20050611 153500 0.00 20050611 154000 0.00 20050611 154500 0.00 20050611 155000 0.00 20050611 155500 0.00 20050611 160000 0.00 20050611 160500 0.00 20050611 161000 0.00 20050611 161500 0.00 20050611 162000 0.00 20050611 162500 0.00 20050611 163000 0.00 20050611 163500 0.00 20050611 164000 0.00 20050611 164500 0.00 20050611 165000 0.00 20050611 165500 0.00 20050611 170000 0.00 20050611 170500 0.00 20050611 171000 0.00 20050611 171500 0.00 20050611 172000 0.00 20050611 172500 0.00 20050611 173000 0.11 20050611 173500 0.05 20050611 174000 0.02 20050611 174500 0.00 20050611 175000 0.00 20050611 175500 0.00 20050611 180000 0.00 20050611 180500 0.00 20050611 181000 0.00 20050611 181500 0.01 20050611 182000 0.00 20050611 182500 0.00 20050611 183000 0.01 20050611 183500 0.00 20050611 184000 0.00 20050611 184500 0.00 20050611 185000 0.00 20050611 185500 0.00 20050611 190000 0.00 20050611 190500 0.00 20050611 191000 0.00 20050611 191500 0.00 20050611 192000 0.00 20050611 192500 0.00 20050611 193000 0.00 20050611 193500 0.00 20050611 194000 0.00 20050611 194500 0.00 20050611 195000 0.00 20050611 195500 0.00 20050611 200000 0.00 20050611 200500 0.00 20050611 201000 0.00 20050611 201500 0.00 20050611 202000 0.00 20050611 202500 0.00 20050611 203000 0.00 20050611 203500 0.00 20050611 204000 0.00 20050611 204500 0.00 20050611 205000 0.00 20050611 205500 0.00 20050611 210000 0.00 20050611 210500 0.00 20050611 211000 0.00 20050611 211500 0.00 20050611 212000 0.00 20050611 212500 0.00 20050611 213000 0.00 20050611 213500 0.00 20050611 214000 0.00 20050611 214500 0.00 20050611 215000 0.00 20050611 215500 0.00 20050611 220000 0.00 20050611 220500 0.00 20050611 221000 0.00 20050611 221500 0.00 20050611 222000 0.00 20050611 222500 0.00 20050611 223000 0.00 20050611 223500 0.00 20050611 224000 0.00 20050611 224500 0.00 20050611 225000 0.00 20050611 225500 0.00 20050611 230000 0.00 20050611 230500 0.00 20050611 231000 0.00 20050611 231500 0.00 20050611 232000 0.00 20050611 232500 0.00 20050611 233000 0.00 20050611 233500 0.00 20050611 234000 0.00 20050611 234500 0.00 20050611 235000 0.00 20050611 235500 0.00 20050612 000000 0.00 20050612 000500 0.00 20050612 001000 0.00 20050612 001500 0.00 20050612 002000 0.00 20050612 002500 0.00 20050612 003000 0.00 20050612 003500 0.00 20050612 004000 0.00 20050612 004500 0.00 20050612 005000 0.00 20050612 005500 0.00 20050612 010000 0.00 20050612 010500 0.00 20050612 011000 0.00 20050612 011500 0.00 20050612 012000 0.00 20050612 012500 0.00 20050612 013000 0.00 20050612 013500 0.00 20050612 014000 0.00 20050612 014500 0.00 20050612 015000 0.00 20050612 015500 0.00 20050612 020000 0.00 20050612 020500 0.00 20050612 021000 0.00 20050612 021500 0.00 20050612 022000 0.00 20050612 022500 0.00 20050612 023000 0.00 20050612 023500 0.00 20050612 024000 0.00 20050612 024500 0.00 20050612 025000 0.00 20050612 025500 0.00 20050612 030000 0.00 20050612 030500 0.00 20050612 031000 0.00 20050612 031500 0.00 20050612 032000 0.00 20050612 032500 0.00 20050612 033000 0.00 20050612 033500 0.00 20050612 034000 0.00 20050612 034500 0.00 20050612 035000 0.00 20050612 035500 0.00 20050612 040000 0.00 20050612 040500 0.00 20050612 041000 0.00 20050612 041500 0.00 20050612 042000 0.00 20050612 042500 0.00 20050612 043000 0.00 20050612 043500 0.00 20050612 044000 0.00 20050612 044500 0.00 20050612 045000 0.00 20050612 045500 0.00 20050612 050000 0.00 20050612 050500 0.00 20050612 051000 0.00 20050612 051500 0.00 20050612 052000 0.00 20050612 052500 0.00 20050612 053000 0.00 20050612 053500 0.00 20050612 054000 0.00 20050612 054500 0.00 20050612 055000 0.00 20050612 055500 0.00 20050612 060000 0.00 20050612 060500 0.00 20050612 061000 0.00 20050612 061500 0.00 20050612 062000 0.00 20050612 062500 0.00 20050612 063000 0.00 20050612 063500 0.00 20050612 064000 0.00 20050612 064500 0.00 20050612 065000 0.00 20050612 065500 0.00 20050612 070000 0.00 20050612 070500 0.00 20050612 071000 0.00 20050612 071500 0.00 20050612 072000 0.00 20050612 072500 0.00 20050612 073000 0.00 20050612 073500 0.00 20050612 074000 0.00 20050612 074500 0.00 20050612 075000 0.00 20050612 075500 0.00 20050612 080000 0.00 20050612 080500 0.00 20050612 081000 0.00 20050612 081500 0.00 20050612 082000 0.00 20050612 082500 0.00 20050612 083000 0.00 20050612 083500 0.00 20050612 084000 0.00 20050612 084500 0.00 20050612 085000 0.00 20050612 085500 0.00 20050612 090000 0.00 20050612 090500 0.00 20050612 091000 0.00 20050612 091500 0.00 20050612 092000 0.00 20050612 092500 0.00 20050612 093000 0.00 20050612 093500 0.00 20050612 094000 0.00 20050612 094500 0.00 20050612 095000 0.00 20050612 095500 0.00 20050612 100000 0.00 20050612 100500 0.00 20050612 101000 0.00 20050612 101500 0.00 20050612 102000 0.00 20050612 102500 0.00 20050612 103000 0.00 20050612 103500 0.00 20050612 104000 0.00 20050612 104500 0.00 20050612 105000 0.00 20050612 105500 0.00 20050612 110000 0.00 20050612 110500 0.00 20050612 111000 0.00 20050612 111500 0.00 20050612 112000 0.00 20050612 112500 0.00 20050612 113000 0.00 20050612 113500 0.00 20050612 114000 0.00 20050612 114500 0.00 20050612 115000 0.00 20050612 115500 0.00 20050612 120000 0.00 20050612 120500 0.00 20050612 121000 0.00 20050612 121500 0.00 20050612 122000 0.00 20050612 122500 0.00 20050612 123000 0.00 20050612 123500 0.00 20050612 124000 0.00 20050612 124500 0.00 20050612 125000 0.00 20050612 125500 0.00 20050612 130000 0.00 20050612 130500 0.00 20050612 131000 0.00 20050612 131500 0.00 20050612 132000 0.00 20050612 132500 0.00 20050612 133000 0.00 20050612 133500 0.00 20050612 134000 0.00 20050612 134500 0.00 20050612 135000 0.00 20050612 135500 0.00 20050612 140000 0.00 20050612 140500 0.00 20050612 141000 0.00 20050612 141500 0.00 20050612 142000 0.00 20050612 142500 0.00 20050612 143000 0.00 20050612 143500 0.00 20050612 144000 0.00 20050612 144500 0.00 20050612 145000 0.00 20050612 145500 0.00 20050612 150000 0.00 20050612 150500 0.00 20050612 151000 0.00 20050612 151500 0.00 20050612 152000 0.00 20050612 152500 0.00 20050612 153000 0.00 20050612 153500 0.00 20050612 154000 0.00 20050612 154500 0.00 20050612 155000 0.00 20050612 155500 0.00 20050612 160000 0.00 20050612 160500 0.00 20050612 161000 0.00 20050612 161500 0.00 20050612 162000 0.00 20050612 162500 0.00 20050612 163000 0.00 20050612 163500 0.00 20050612 164000 0.00 20050612 164500 0.00 20050612 165000 0.00 20050612 165500 0.00 20050612 170000 0.00 20050612 170500 0.00 20050612 171000 0.00 20050612 171500 0.00 20050612 172000 0.00 20050612 172500 0.00 20050612 173000 0.00 20050612 173500 0.00 20050612 174000 0.00 20050612 174500 0.00 20050612 175000 0.00 20050612 175500 0.00 20050612 180000 0.00 20050612 180500 0.00 20050612 181000 0.00 20050612 181500 0.00 20050612 182000 0.00 20050612 182500 0.00 20050612 183000 0.00 20050612 183500 0.00 20050612 184000 0.00 20050612 184500 0.00 20050612 185000 0.00 20050612 185500 0.00 20050612 190000 0.00 20050612 190500 0.00 20050612 191000 0.00 20050612 191500 0.00 20050612 192000 0.00 20050612 192500 0.00 20050612 193000 0.00 20050612 193500 0.00 20050612 194000 0.00 20050612 194500 0.00 20050612 195000 0.00 20050612 195500 0.00 20050612 200000 0.00 20050612 200500 0.00 20050612 201000 0.00 20050612 201500 0.00 20050612 202000 0.00 20050612 202500 0.00 20050612 203000 0.00 20050612 203500 0.00 20050612 204000 0.00 20050612 204500 0.00 20050612 205000 0.00 20050612 205500 0.00 20050612 210000 0.00 20050612 210500 0.00 20050612 211000 0.00 20050612 211500 0.00 20050612 212000 0.00 20050612 212500 0.00 20050612 213000 0.00 20050612 213500 0.00 20050612 214000 0.00 20050612 214500 0.00 20050612 215000 0.00 20050612 215500 0.00 20050612 220000 0.00 20050612 220500 0.00 20050612 221000 0.00 20050612 221500 0.00 20050612 222000 0.00 20050612 222500 0.00 20050612 223000 0.00 20050612 223500 0.00 20050612 224000 0.00 20050612 224500 0.00 20050612 225000 0.00 20050612 225500 0.00 20050612 230000 0.00 20050612 230500 0.00 20050612 231000 0.00 20050612 231500 0.00 20050612 232000 0.00 20050612 232500 0.00 20050612 233000 0.00 20050612 233500 0.00 20050612 234000 0.00 20050612 234500 0.00 20050612 235000 0.00 20050612 235500 0.00 20050613 000000 0.00 20050613 000500 0.00 20050613 001000 0.00 20050613 001500 0.00 20050613 002000 0.00 20050613 002500 0.00 20050613 003000 0.00 20050613 003500 0.00 20050613 004000 0.00 20050613 004500 0.00 20050613 005000 0.00 20050613 005500 0.00 20050613 010000 0.00 20050613 010500 0.00 20050613 011000 0.00 20050613 011500 0.00 20050613 012000 0.00 20050613 012500 0.00 20050613 013000 0.00 20050613 013500 0.00 20050613 014000 0.00 20050613 014500 0.00 20050613 015000 0.00 20050613 015500 0.00 20050613 020000 0.00 20050613 020500 0.00 20050613 021000 0.00 20050613 021500 0.00 20050613 022000 0.00 20050613 022500 0.00 20050613 023000 0.00 20050613 023500 0.00 20050613 024000 0.00 20050613 024500 0.00 20050613 025000 0.00 20050613 025500 0.00 20050613 030000 0.00 20050613 030500 0.00 20050613 031000 0.00 20050613 031500 0.00 20050613 032000 0.00 20050613 032500 0.00 20050613 033000 0.00 20050613 033500 0.00 20050613 034000 0.00 20050613 034500 0.00 20050613 035000 0.00 20050613 035500 0.00 20050613 040000 0.00 20050613 040500 0.00 20050613 041000 0.00 20050613 041500 0.00 20050613 042000 0.00 20050613 042500 0.00 20050613 043000 0.00 20050613 043500 0.00 20050613 044000 0.00 20050613 044500 0.00 20050613 045000 0.00 20050613 045500 0.00 20050613 050000 0.00 20050613 050500 0.00 20050613 051000 0.00 20050613 051500 0.00 20050613 052000 0.00 20050613 052500 0.00 20050613 053000 0.00 20050613 053500 0.00 20050613 054000 0.00 20050613 054500 0.00 20050613 055000 0.00 20050613 055500 0.00 20050613 060000 0.00 20050613 060500 0.00 20050613 061000 0.00 20050613 061500 0.00 20050613 062000 0.00 20050613 062500 0.00 20050613 063000 0.00 20050613 063500 0.00 20050613 064000 0.00 20050613 064500 0.00 20050613 065000 0.00 20050613 065500 0.00 20050613 070000 0.00 20050613 070500 0.00 20050613 071000 0.00 20050613 071500 0.00 20050613 072000 0.00 20050613 072500 0.00 20050613 073000 0.00 20050613 073500 0.00 20050613 074000 0.00 20050613 074500 0.00 20050613 075000 0.00 20050613 075500 0.00 20050613 080000 0.00 20050613 080500 0.00 20050613 081000 0.00 20050613 081500 0.00 20050613 082000 0.00 20050613 082500 0.00 20050613 083000 0.00 20050613 083500 0.00 20050613 084000 0.00 20050613 084500 0.00 20050613 085000 0.00 20050613 085500 0.00 20050613 090000 0.00 20050613 090500 0.00 20050613 091000 0.00 20050613 091500 0.00 20050613 092000 0.00 20050613 092500 0.00 20050613 093000 0.00 20050613 093500 0.00 20050613 094000 0.00 20050613 094500 0.00 20050613 095000 0.00 20050613 095500 0.00 20050613 100000 0.00 20050613 100500 0.00 20050613 101000 0.00 20050613 101500 0.00 20050613 102000 0.00 20050613 102500 0.00 20050613 103000 0.00 20050613 103500 0.00 20050613 104000 0.00 20050613 104500 0.00 20050613 105000 0.00 20050613 105500 0.00 20050613 110000 0.00 20050613 110500 0.00 20050613 111000 0.00 20050613 111500 0.00 20050613 112000 0.00 20050613 112500 0.00 20050613 113000 0.00 20050613 113500 0.00 20050613 114000 0.00 20050613 114500 0.00 20050613 115000 0.00 20050613 115500 0.00 20050613 120000 0.00 20050613 120500 0.00 20050613 121000 0.00 20050613 121500 0.00 20050613 122000 0.00 20050613 122500 0.00 20050613 123000 0.00 20050613 123500 0.00 20050613 124000 0.00 20050613 124500 0.00 20050613 125000 0.00 20050613 125500 0.00 20050613 130000 0.00 20050613 130500 0.00 20050613 131000 0.00 20050613 131500 0.00 20050613 132000 0.00 20050613 132500 0.00 20050613 133000 0.00 20050613 133500 0.00 20050613 134000 0.00 20050613 134500 0.00 20050613 135000 0.00 20050613 135500 0.00 20050613 140000 0.00 20050613 140500 0.00 20050613 141000 0.00 20050613 141500 0.00 20050613 142000 0.00 20050613 142500 0.00 20050613 143000 0.00 20050613 143500 0.00 20050613 144000 0.00 20050613 144500 0.00 20050613 145000 0.00 20050613 145500 0.00 20050613 150000 0.00 20050613 150500 0.00 20050613 151000 0.00 20050613 151500 0.00 20050613 152000 0.00 20050613 152500 0.00 20050613 153000 0.00 20050613 153500 0.00 20050613 154000 0.00 20050613 154500 0.00 20050613 155000 0.00 20050613 155500 0.00 20050613 160000 0.00 20050613 160500 0.00 20050613 161000 0.00 20050613 161500 0.00 20050613 162000 0.00 20050613 162500 0.00 20050613 163000 0.00 20050613 163500 0.01 20050613 164000 0.00 20050613 164500 0.00 20050613 165000 0.00 20050613 165500 0.00 20050613 170000 0.00 20050613 170500 0.00 20050613 171000 0.00 20050613 171500 0.00 20050613 172000 0.00 20050613 172500 0.00 20050613 173000 0.00 20050613 173500 0.00 20050613 174000 0.00 20050613 174500 0.00 20050613 175000 0.00 20050613 175500 0.03 20050613 180000 0.22 20050613 180500 0.23 20050613 181000 0.22 20050613 181500 0.10 20050613 182000 0.08 20050613 182500 0.01 20050613 183000 0.03 20050613 183500 0.00 20050613 184000 0.00 20050613 184500 0.00 20050613 185000 0.01 20050613 185500 0.00 20050613 190000 0.00 20050613 190500 0.00 20050613 191000 0.00 20050613 191500 0.00 20050613 192000 0.00 20050613 192500 0.00 20050613 193000 0.00 20050613 193500 0.00 20050613 194000 0.00 20050613 194500 0.00 20050613 195000 0.00 20050613 195500 0.00 20050613 200000 0.00 20050613 200500 0.00 20050613 201000 0.00 20050613 201500 0.00 20050613 202000 0.00 20050613 202500 0.00 20050613 203000 0.00 20050613 203500 0.00 20050613 204000 0.00 20050613 204500 0.00 20050613 205000 0.00 20050613 205500 0.00 20050613 210000 0.00 20050613 210500 0.00 20050613 211000 0.00 20050613 211500 0.00 20050613 212000 0.00 20050613 212500 0.00 20050613 213000 0.00 20050613 213500 0.00 20050613 214000 0.00 20050613 214500 0.00 20050613 215000 0.00 20050613 215500 0.00 20050613 220000 0.00 20050613 220500 0.00 20050613 221000 0.00 20050613 221500 0.00 20050613 222000 0.00 20050613 222500 0.00 20050613 223000 0.00 20050613 223500 0.00 20050613 224000 0.00 20050613 224500 0.00 20050613 225000 0.00 20050613 225500 0.00 20050613 230000 0.00 20050613 230500 0.00 20050613 231000 0.00 20050613 231500 0.01 20050613 232000 0.01 20050613 232500 0.00 20050613 233000 0.00 20050613 233500 0.00 20050613 234000 0.00 20050613 234500 0.00 20050613 235000 0.00 20050613 235500 0.00 20050614 000000 0.00 20050614 000500 0.00 20050614 001000 0.00 20050614 001500 0.00 20050614 002000 0.00 20050614 002500 0.00 20050614 003000 0.00 20050614 003500 0.00 20050614 004000 0.00 20050614 004500 0.00 20050614 005000 0.00 20050614 005500 0.00 20050614 010000 0.00 20050614 010500 0.00 20050614 011000 0.00 20050614 011500 0.00 20050614 012000 0.00 20050614 012500 0.00 20050614 013000 0.00 20050614 013500 0.00 20050614 014000 0.00 20050614 014500 0.00 20050614 015000 0.00 20050614 015500 0.00 20050614 020000 0.00 20050614 020500 0.00 20050614 021000 0.00 20050614 021500 0.00 20050614 022000 0.00 20050614 022500 0.00 20050614 023000 0.00 20050614 023500 0.00 20050614 024000 0.00 20050614 024500 0.00 20050614 025000 0.00 20050614 025500 0.00 20050614 030000 0.00 20050614 030500 0.00 20050614 031000 0.00 20050614 031500 0.00 20050614 032000 0.00 20050614 032500 0.00 20050614 033000 0.00 20050614 033500 0.00 20050614 034000 0.00 20050614 034500 0.00 20050614 035000 0.00 20050614 035500 0.00 20050614 040000 0.00 20050614 040500 0.00 20050614 041000 0.00 20050614 041500 0.00 20050614 042000 0.00 20050614 042500 0.00 20050614 043000 0.00 20050614 043500 0.00 20050614 044000 0.00 20050614 044500 0.00 20050614 045000 0.00 20050614 045500 0.00 20050614 050000 0.00 20050614 050500 0.00 20050614 051000 0.00 20050614 051500 0.00 20050614 052000 0.00 20050614 052500 0.00 20050614 053000 0.00 20050614 053500 0.00 20050614 054000 0.00 20050614 054500 0.00 20050614 055000 0.00 20050614 055500 0.00 20050614 060000 0.00 20050614 060500 0.00 20050614 061000 0.00 20050614 061500 0.00 20050614 062000 0.00 20050614 062500 0.00 20050614 063000 0.00 20050614 063500 0.00 20050614 064000 0.00 20050614 064500 0.00 20050614 065000 0.00 20050614 065500 0.00 20050614 070000 0.00 20050614 070500 0.00 20050614 071000 0.00 20050614 071500 0.00 20050614 072000 0.00 20050614 072500 0.00 20050614 073000 0.00 20050614 073500 0.00 20050614 074000 0.00 20050614 074500 0.00 20050614 075000 0.00 20050614 075500 0.00 20050614 080000 0.00 20050614 080500 0.00 20050614 081000 0.00 20050614 081500 0.00 20050614 082000 0.00 20050614 082500 0.00 20050614 083000 0.00 20050614 083500 0.00 20050614 084000 0.00 20050614 084500 0.00 20050614 085000 0.00 20050614 085500 0.00 20050614 090000 0.00 20050614 090500 0.00 20050614 091000 0.00 20050614 091500 0.00 20050614 092000 0.00 20050614 092500 0.00 20050614 093000 0.00 20050614 093500 0.00 20050614 094000 0.00 20050614 094500 0.00 20050614 095000 0.00 20050614 095500 0.00 20050614 100000 0.00 20050614 100500 0.00 20050614 101000 0.00 20050614 101500 0.00 20050614 102000 0.00 20050614 102500 0.00 20050614 103000 0.00 20050614 103500 0.00 20050614 104000 0.00 20050614 104500 0.00 20050614 105000 0.00 20050614 105500 0.00 20050614 110000 0.00 20050614 110500 0.00 20050614 111000 0.00 20050614 111500 0.00 20050614 112000 0.00 20050614 112500 0.00 20050614 113000 0.00 20050614 113500 0.00 20050614 114000 0.00 20050614 114500 0.00 20050614 115000 0.00 20050614 115500 0.00 20050614 120000 0.00 20050614 120500 0.00 20050614 121000 0.00 20050614 121500 0.00 20050614 122000 0.00 20050614 122500 0.00 20050614 123000 0.00 20050614 123500 0.00 20050614 124000 0.00 20050614 124500 0.00 20050614 125000 0.00 20050614 125500 0.00 20050614 130000 0.00 20050614 130500 0.00 20050614 131000 0.00 20050614 131500 0.00 20050614 132000 0.00 20050614 132500 0.00 20050614 133000 0.00 20050614 133500 0.00 20050614 134000 0.00 20050614 134500 0.00 20050614 135000 0.00 20050614 135500 0.00 20050614 140000 0.00 20050614 140500 0.00 20050614 141000 0.00 20050614 141500 0.00 20050614 142000 0.00 20050614 142500 0.00 20050614 143000 0.00 20050614 143500 0.00 20050614 144000 0.00 20050614 144500 0.00 20050614 145000 0.00 20050614 145500 0.00 20050614 150000 0.00 20050614 150500 0.00 20050614 151000 0.00 20050614 151500 0.00 20050614 152000 0.00 20050614 152500 0.00 20050614 153000 0.00 20050614 153500 0.00 20050614 154000 0.00 20050614 154500 0.00 20050614 155000 0.00 20050614 155500 0.00 20050614 160000 0.00 20050614 160500 0.00 20050614 161000 0.00 20050614 161500 0.00 20050614 162000 0.00 20050614 162500 0.00 20050614 163000 0.00 20050614 163500 0.00 20050614 164000 0.00 20050614 164500 0.00 20050614 165000 0.00 20050614 165500 0.00 20050614 170000 0.00 20050614 170500 0.00 20050614 171000 0.00 20050614 171500 0.00 20050614 172000 0.00 20050614 172500 0.00 20050614 173000 0.00 20050614 173500 0.00 20050614 174000 0.00 20050614 174500 0.00 20050614 175000 0.00 20050614 175500 0.00 20050614 180000 0.00 20050614 180500 0.00 20050614 181000 0.00 20050614 181500 0.00 20050614 182000 0.00 20050614 182500 0.00 20050614 183000 0.00 20050614 183500 0.00 20050614 184000 0.00 20050614 184500 0.00 20050614 185000 0.00 20050614 185500 0.00 20050614 190000 0.00 20050614 190500 0.00 20050614 191000 0.00 20050614 191500 0.00 20050614 192000 0.00 20050614 192500 0.00 20050614 193000 0.00 20050614 193500 0.00 20050614 194000 0.00 20050614 194500 0.00 20050614 195000 0.00 20050614 195500 0.00 20050614 200000 0.00 20050614 200500 0.00 20050614 201000 0.00 20050614 201500 0.00 20050614 202000 0.00 20050614 202500 0.00 20050614 203000 0.00 20050614 203500 0.00 20050614 204000 0.00 20050614 204500 0.00 20050614 205000 0.00 20050614 205500 0.00 20050614 210000 0.00 20050614 210500 0.00 20050614 211000 0.00 20050614 211500 0.00 20050614 212000 0.00 20050614 212500 0.00 20050614 213000 0.00 20050614 213500 0.00 20050614 214000 0.00 20050614 214500 0.00 20050614 215000 0.00 20050614 215500 0.00 20050614 220000 0.00 20050614 220500 0.00 20050614 221000 0.00 20050614 221500 0.00 20050614 222000 0.00 20050614 222500 0.00 20050614 223000 0.00 20050614 223500 0.00 20050614 224000 0.00 20050614 224500 0.00 20050614 225000 0.00 20050614 225500 0.00 20050614 230000 0.00 20050614 230500 0.00 20050614 231000 0.00 20050614 231500 0.00 20050614 232000 0.00 20050614 232500 0.00 20050614 233000 0.00 20050614 233500 0.00 20050614 234000 0.00 20050614 234500 0.00 20050614 235000 0.00 20050614 235500 0.00 20050615 000000 0.00 20050615 000500 0.00 20050615 001000 0.00 20050615 001500 0.00 20050615 002000 0.00 20050615 002500 0.00 20050615 003000 0.00 20050615 003500 0.00 20050615 004000 0.00 20050615 004500 0.00 20050615 005000 0.00 20050615 005500 0.00 20050615 010000 0.00 20050615 010500 0.00 20050615 011000 0.00 20050615 011500 0.00 20050615 012000 0.00 20050615 012500 0.00 20050615 013000 0.00 20050615 013500 0.00 20050615 014000 0.00 20050615 014500 0.00 20050615 015000 0.00 20050615 015500 0.00 20050615 020000 0.00 20050615 020500 0.00 20050615 021000 0.00 20050615 021500 0.00 20050615 022000 0.00 20050615 022500 0.00 20050615 023000 0.00 20050615 023500 0.00 20050615 024000 0.00 20050615 024500 0.00 20050615 025000 0.00 20050615 025500 0.00 20050615 030000 0.00 20050615 030500 0.00 20050615 031000 0.00 20050615 031500 0.00 20050615 032000 0.00 20050615 032500 0.00 20050615 033000 0.00 20050615 033500 0.00 20050615 034000 0.00 20050615 034500 0.00 20050615 035000 0.00 20050615 035500 0.00 20050615 040000 0.00 20050615 040500 0.00 20050615 041000 0.00 20050615 041500 0.00 20050615 042000 0.00 20050615 042500 0.00 20050615 043000 0.00 20050615 043500 0.00 20050615 044000 0.00 20050615 044500 0.00 20050615 045000 0.00 20050615 045500 0.00 20050615 050000 0.00 20050615 050500 0.00 20050615 051000 0.00 20050615 051500 0.00 20050615 052000 0.00 20050615 052500 0.00 20050615 053000 0.00 20050615 053500 0.00 20050615 054000 0.00 20050615 054500 0.00 20050615 055000 0.00 20050615 055500 0.00 20050615 060000 0.00 20050615 060500 0.00 20050615 061000 0.00 20050615 061500 0.00 20050615 062000 0.00 20050615 062500 0.00 20050615 063000 0.00 20050615 063500 0.00 20050615 064000 0.00 20050615 064500 0.00 20050615 065000 0.00 20050615 065500 0.00 20050615 070000 0.00 20050615 070500 0.00 20050615 071000 0.00 20050615 071500 0.00 20050615 072000 0.00 20050615 072500 0.00 20050615 073000 0.00 20050615 073500 0.00 20050615 074000 0.00 20050615 074500 0.00 20050615 075000 0.00 20050615 075500 0.00 20050615 080000 0.00 20050615 080500 0.00 20050615 081000 0.00 20050615 081500 0.00 20050615 082000 0.00 20050615 082500 0.00 20050615 083000 0.00 20050615 083500 0.00 20050615 084000 0.00 20050615 084500 0.00 20050615 085000 0.00 20050615 085500 0.00 20050615 090000 0.00 20050615 090500 0.00 20050615 091000 0.00 20050615 091500 0.00 20050615 092000 0.00 20050615 092500 0.00 20050615 093000 0.00 20050615 093500 0.00 20050615 094000 0.00 20050615 094500 0.00 20050615 095000 0.00 20050615 095500 0.00 20050615 100000 0.00 20050615 100500 0.00 20050615 101000 0.00 20050615 101500 0.00 20050615 102000 0.00 20050615 102500 0.00 20050615 103000 0.00 20050615 103500 0.00 20050615 104000 0.00 20050615 104500 0.00 20050615 105000 0.00 20050615 105500 0.00 20050615 110000 0.00 20050615 110500 0.00 20050615 111000 0.00 20050615 111500 0.00 20050615 112000 0.00 20050615 112500 0.00 20050615 113000 0.00 20050615 113500 0.00 20050615 114000 0.00 20050615 114500 0.00 20050615 115000 0.00 20050615 115500 0.00 20050615 120000 0.00 20050615 120500 0.00 20050615 121000 0.00 20050615 121500 0.00 20050615 122000 0.00 20050615 122500 0.00 20050615 123000 0.00 20050615 123500 0.00 20050615 124000 0.00 20050615 124500 0.00 20050615 125000 0.00 20050615 125500 0.00 20050615 130000 0.00 20050615 130500 0.00 20050615 131000 0.00 20050615 131500 0.00 20050615 132000 0.00 20050615 132500 0.00 20050615 133000 0.00 20050615 133500 0.00 20050615 134000 0.00 20050615 134500 0.00 20050615 135000 0.00 20050615 135500 0.00 20050615 140000 0.00 20050615 140500 0.00 20050615 141000 0.00 20050615 141500 0.00 20050615 142000 0.00 20050615 142500 0.00 20050615 143000 0.00 20050615 143500 0.00 20050615 144000 0.00 20050615 144500 0.00 20050615 145000 0.00 20050615 145500 0.00 20050615 150000 0.00 20050615 150500 0.00 20050615 151000 0.00 20050615 151500 0.00 20050615 152000 0.00 20050615 152500 0.00 20050615 153000 0.00 20050615 153500 0.00 20050615 154000 0.00 20050615 154500 0.00 20050615 155000 0.00 20050615 155500 0.00 20050615 160000 0.00 20050615 160500 0.00 20050615 161000 0.00 20050615 161500 0.00 20050615 162000 0.00 20050615 162500 0.00 20050615 163000 0.00 20050615 163500 0.00 20050615 164000 0.00 20050615 164500 0.00 20050615 165000 0.00 20050615 165500 0.00 20050615 170000 0.00 20050615 170500 0.00 20050615 171000 0.00 20050615 171500 0.00 20050615 172000 0.00 20050615 172500 0.00 20050615 173000 0.00 20050615 173500 0.00 20050615 174000 0.00 20050615 174500 0.00 20050615 175000 0.00 20050615 175500 0.00 20050615 180000 0.00 20050615 180500 0.00 20050615 181000 0.00 20050615 181500 0.00 20050615 182000 0.00 20050615 182500 0.00 20050615 183000 0.00 20050615 183500 0.00 20050615 184000 0.00 20050615 184500 0.00 20050615 185000 0.00 20050615 185500 0.00 20050615 190000 0.00 20050615 190500 0.00 20050615 191000 0.00 20050615 191500 0.00 20050615 192000 0.00 20050615 192500 0.00 20050615 193000 0.00 20050615 193500 0.00 20050615 194000 0.00 20050615 194500 0.00 20050615 195000 0.00 20050615 195500 0.00 20050615 200000 0.00 20050615 200500 0.00 20050615 201000 0.00 20050615 201500 0.00 20050615 202000 0.00 20050615 202500 0.00 20050615 203000 0.00 20050615 203500 0.00 20050615 204000 0.00 20050615 204500 0.00 20050615 205000 0.00 20050615 205500 0.00 20050615 210000 0.00 20050615 210500 0.00 20050615 211000 0.00 20050615 211500 0.00 20050615 212000 0.00 20050615 212500 0.00 20050615 213000 0.00 20050615 213500 0.00 20050615 214000 0.00 20050615 214500 0.00 20050615 215000 0.00 20050615 215500 0.00 20050615 220000 0.00 20050615 220500 0.00 20050615 221000 0.00 20050615 221500 0.00 20050615 222000 0.00 20050615 222500 0.00 20050615 223000 0.00 20050615 223500 0.00 20050615 224000 0.00 20050615 224500 0.00 20050615 225000 0.00 20050615 225500 0.00 20050615 230000 0.00 20050615 230500 0.00 20050615 231000 0.00 20050615 231500 0.00 20050615 232000 0.00 20050615 232500 0.00 20050615 233000 0.00 20050615 233500 0.00 20050615 234000 0.00 20050615 234500 0.00 20050615 235000 0.00 20050615 235500 0.00 20050616 000000 0.00 20050616 000500 0.00 20050616 001000 0.00 20050616 001500 0.00 20050616 002000 0.00 20050616 002500 0.00 20050616 003000 0.00 20050616 003500 0.00 20050616 004000 0.00 20050616 004500 0.00 20050616 005000 0.00 20050616 005500 0.00 20050616 010000 0.00 20050616 010500 0.00 20050616 011000 0.00 20050616 011500 0.00 20050616 012000 0.00 20050616 012500 0.00 20050616 013000 0.00 20050616 013500 0.00 20050616 014000 0.00 20050616 014500 0.00 20050616 015000 0.00 20050616 015500 0.00 20050616 020000 0.00 20050616 020500 0.00 20050616 021000 0.00 20050616 021500 0.00 20050616 022000 0.00 20050616 022500 0.00 20050616 023000 0.00 20050616 023500 0.00 20050616 024000 0.00 20050616 024500 0.00 20050616 025000 0.00 20050616 025500 0.00 20050616 030000 0.00 20050616 030500 0.00 20050616 031000 0.00 20050616 031500 0.00 20050616 032000 0.00 20050616 032500 0.00 20050616 033000 0.00 20050616 033500 0.00 20050616 034000 0.00 20050616 034500 0.00 20050616 035000 0.00 20050616 035500 0.00 20050616 040000 0.00 20050616 040500 0.00 20050616 041000 0.00 20050616 041500 0.00 20050616 042000 0.00 20050616 042500 0.00 20050616 043000 0.00 20050616 043500 0.00 20050616 044000 0.00 20050616 044500 0.00 20050616 045000 0.00 20050616 045500 0.00 20050616 050000 0.00 20050616 050500 0.00 20050616 051000 0.00 20050616 051500 0.00 20050616 052000 0.00 20050616 052500 0.00 20050616 053000 0.00 20050616 053500 0.00 20050616 054000 0.00 20050616 054500 0.00 20050616 055000 0.00 20050616 055500 0.00 20050616 060000 0.00 20050616 060500 0.00 20050616 061000 0.00 20050616 061500 0.00 20050616 062000 0.00 20050616 062500 0.00 20050616 063000 0.00 20050616 063500 0.00 20050616 064000 0.00 20050616 064500 0.00 20050616 065000 0.00 20050616 065500 0.00 20050616 070000 0.00 20050616 070500 0.00 20050616 071000 0.00 20050616 071500 0.00 20050616 072000 0.00 20050616 072500 0.00 20050616 073000 0.00 20050616 073500 0.00 20050616 074000 0.00 20050616 074500 0.00 20050616 075000 0.00 20050616 075500 0.00 20050616 080000 0.00 20050616 080500 0.00 20050616 081000 0.00 20050616 081500 0.00 20050616 082000 0.00 20050616 082500 0.00 20050616 083000 0.00 20050616 083500 0.00 20050616 084000 0.00 20050616 084500 0.00 20050616 085000 0.00 20050616 085500 0.00 20050616 090000 0.00 20050616 090500 0.00 20050616 091000 0.00 20050616 091500 0.00 20050616 092000 0.00 20050616 092500 0.00 20050616 093000 0.00 20050616 093500 0.00 20050616 094000 0.00 20050616 094500 0.00 20050616 095000 0.00 20050616 095500 0.00 20050616 100000 0.00 20050616 100500 0.00 20050616 101000 0.00 20050616 101500 0.00 20050616 102000 0.00 20050616 102500 0.00 20050616 103000 0.00 20050616 103500 0.00 20050616 104000 0.00 20050616 104500 0.00 20050616 105000 0.00 20050616 105500 0.00 20050616 110000 0.00 20050616 110500 0.00 20050616 111000 0.00 20050616 111500 0.00 20050616 112000 0.00 20050616 112500 0.00 20050616 113000 0.00 20050616 113500 0.00 20050616 114000 0.00 20050616 114500 0.00 20050616 115000 0.00 20050616 115500 0.00 20050616 120000 0.00 20050616 120500 0.00 20050616 121000 0.00 20050616 121500 0.00 20050616 122000 0.00 20050616 122500 0.00 20050616 123000 0.00 20050616 123500 0.00 20050616 124000 0.00 20050616 124500 0.00 20050616 125000 0.00 20050616 125500 0.00 20050616 130000 0.00 20050616 130500 0.00 20050616 131000 0.00 20050616 131500 0.00 20050616 132000 0.00 20050616 132500 0.00 20050616 133000 0.00 20050616 133500 0.00 20050616 134000 0.00 20050616 134500 0.00 20050616 135000 0.00 20050616 135500 0.00 20050616 140000 0.00 20050616 140500 0.00 20050616 141000 0.00 20050616 141500 0.00 20050616 142000 0.00 20050616 142500 0.00 20050616 143000 0.00 20050616 143500 0.00 20050616 144000 0.00 20050616 144500 0.00 20050616 145000 0.00 20050616 145500 0.00 20050616 150000 0.00 20050616 150500 0.00 20050616 151000 0.00 20050616 151500 0.00 20050616 152000 0.00 20050616 152500 0.00 20050616 153000 0.00 20050616 153500 0.00 20050616 154000 0.00 20050616 154500 0.00 20050616 155000 0.00 20050616 155500 0.00 20050616 160000 0.00 20050616 160500 0.00 20050616 161000 0.00 20050616 161500 0.00 20050616 162000 0.00 20050616 162500 0.00 20050616 163000 0.00 20050616 163500 0.00 20050616 164000 0.00 20050616 164500 0.00 20050616 165000 0.00 20050616 165500 0.00 20050616 170000 0.00 20050616 170500 0.00 20050616 171000 0.00 20050616 171500 0.00 20050616 172000 0.00 20050616 172500 0.00 20050616 173000 0.00 20050616 173500 0.00 20050616 174000 0.00 20050616 174500 0.00 20050616 175000 0.00 20050616 175500 0.00 20050616 180000 0.00 20050616 180500 0.00 20050616 181000 0.00 20050616 181500 0.00 20050616 182000 0.00 20050616 182500 0.00 20050616 183000 0.00 20050616 183500 0.00 20050616 184000 0.00 20050616 184500 0.00 20050616 185000 0.00 20050616 185500 0.00 20050616 190000 0.00 20050616 190500 0.00 20050616 191000 0.00 20050616 191500 0.00 20050616 192000 0.00 20050616 192500 0.00 20050616 193000 0.00 20050616 193500 0.00 20050616 194000 0.00 20050616 194500 0.00 20050616 195000 0.00 20050616 195500 0.00 20050616 200000 0.00 20050616 200500 0.00 20050616 201000 0.00 20050616 201500 0.00 20050616 202000 0.00 20050616 202500 0.00 20050616 203000 0.00 20050616 203500 0.00 20050616 204000 0.00 20050616 204500 0.00 20050616 205000 0.00 20050616 205500 0.00 20050616 210000 0.00 20050616 210500 0.00 20050616 211000 0.00 20050616 211500 0.00 20050616 212000 0.00 20050616 212500 0.00 20050616 213000 0.00 20050616 213500 0.00 20050616 214000 0.00 20050616 214500 0.00 20050616 215000 0.00 20050616 215500 0.00 20050616 220000 0.00 20050616 220500 0.00 20050616 221000 0.00 20050616 221500 0.00 20050616 222000 0.00 20050616 222500 0.00 20050616 223000 0.00 20050616 223500 0.00 20050616 224000 0.00 20050616 224500 0.00 20050616 225000 0.00 20050616 225500 0.00 20050616 230000 0.00 20050616 230500 0.00 20050616 231000 0.00 20050616 231500 0.00 20050616 232000 0.00 20050616 232500 0.00 20050616 233000 0.00 20050616 233500 0.00 20050616 234000 0.00 20050616 234500 0.00 20050616 235000 0.00 20050616 235500 0.00 20050617 000000 0.00 20050617 000500 0.00 20050617 001000 0.00 20050617 001500 0.00 20050617 002000 0.00 20050617 002500 0.00 20050617 003000 0.00 20050617 003500 0.00 20050617 004000 0.00 20050617 004500 0.00 20050617 005000 0.00 20050617 005500 0.00 20050617 010000 0.00 20050617 010500 0.00 20050617 011000 0.00 20050617 011500 0.00 20050617 012000 0.00 20050617 012500 0.00 20050617 013000 0.00 20050617 013500 0.00 20050617 014000 0.00 20050617 014500 0.00 20050617 015000 0.00 20050617 015500 0.00 20050617 020000 0.00 20050617 020500 0.00 20050617 021000 0.00 20050617 021500 0.00 20050617 022000 0.00 20050617 022500 0.00 20050617 023000 0.00 20050617 023500 0.00 20050617 024000 0.00 20050617 024500 0.00 20050617 025000 0.00 20050617 025500 0.00 20050617 030000 0.00 20050617 030500 0.00 20050617 031000 0.00 20050617 031500 0.00 20050617 032000 0.00 20050617 032500 0.00 20050617 033000 0.00 20050617 033500 0.00 20050617 034000 0.00 20050617 034500 0.00 20050617 035000 0.00 20050617 035500 0.00 20050617 040000 0.00 20050617 040500 0.00 20050617 041000 0.00 20050617 041500 0.00 20050617 042000 0.00 20050617 042500 0.00 20050617 043000 0.00 20050617 043500 0.00 20050617 044000 0.00 20050617 044500 0.00 20050617 045000 0.00 20050617 045500 0.00 20050617 050000 0.00 20050617 050500 0.00 20050617 051000 0.00 20050617 051500 0.00 20050617 052000 0.00 20050617 052500 0.00 20050617 053000 0.00 20050617 053500 0.00 20050617 054000 0.00 20050617 054500 0.00 20050617 055000 0.00 20050617 055500 0.00 20050617 060000 0.00 20050617 060500 0.00 20050617 061000 0.00 20050617 061500 0.00 20050617 062000 0.00 20050617 062500 0.00 20050617 063000 0.00 20050617 063500 0.00 20050617 064000 0.00 20050617 064500 0.00 20050617 065000 0.00 20050617 065500 0.00 20050617 070000 0.00 20050617 070500 0.00 20050617 071000 0.00 20050617 071500 0.00 20050617 072000 0.00 20050617 072500 0.00 20050617 073000 0.00 20050617 073500 0.00 20050617 074000 0.00 20050617 074500 0.00 20050617 075000 0.00 20050617 075500 0.00 20050617 080000 0.00 20050617 080500 0.00 20050617 081000 0.00 20050617 081500 0.00 20050617 082000 0.00 20050617 082500 0.00 20050617 083000 0.00 20050617 083500 0.00 20050617 084000 0.00 20050617 084500 0.00 20050617 085000 0.00 20050617 085500 0.00 20050617 090000 0.00 20050617 090500 0.00 20050617 091000 0.00 20050617 091500 0.00 20050617 092000 0.00 20050617 092500 0.00 20050617 093000 0.00 20050617 093500 0.00 20050617 094000 0.00 20050617 094500 0.00 20050617 095000 0.00 20050617 095500 0.00 20050617 100000 0.00 20050617 100500 0.00 20050617 101000 0.00 20050617 101500 0.00 20050617 102000 0.00 20050617 102500 0.00 20050617 103000 0.00 20050617 103500 0.00 20050617 104000 0.00 20050617 104500 0.00 20050617 105000 0.00 20050617 105500 0.00 20050617 110000 0.00 20050617 110500 0.00 20050617 111000 0.00 20050617 111500 0.00 20050617 112000 0.00 20050617 112500 0.00 20050617 113000 0.00 20050617 113500 0.00 20050617 114000 0.00 20050617 114500 0.00 20050617 115000 0.00 20050617 115500 0.00 20050617 120000 0.00 20050617 120500 0.00 20050617 121000 0.00 20050617 121500 0.00 20050617 122000 0.00 20050617 122500 0.00 20050617 123000 0.00 20050617 123500 0.00 20050617 124000 0.00 20050617 124500 0.00 20050617 125000 0.00 20050617 125500 0.00 20050617 130000 0.00 20050617 130500 0.00 20050617 131000 0.00 20050617 131500 0.00 20050617 132000 0.00 20050617 132500 0.00 20050617 133000 0.00 20050617 133500 0.00 20050617 134000 0.00 20050617 134500 0.00 20050617 135000 0.00 20050617 135500 0.00 20050617 140000 0.00 20050617 140500 0.00 20050617 141000 0.00 20050617 141500 0.00 20050617 142000 0.00 20050617 142500 0.00 20050617 143000 0.00 20050617 143500 0.00 20050617 144000 0.00 20050617 144500 0.00 20050617 145000 0.00 20050617 145500 0.00 20050617 150000 0.00 20050617 150500 0.00 20050617 151000 0.00 20050617 151500 0.00 20050617 152000 0.00 20050617 152500 0.00 20050617 153000 0.00 20050617 153500 0.00 20050617 154000 0.00 20050617 154500 0.00 20050617 155000 0.00 20050617 155500 0.00 20050617 160000 0.00 20050617 160500 0.00 20050617 161000 0.00 20050617 161500 0.00 20050617 162000 0.00 20050617 162500 0.00 20050617 163000 0.00 20050617 163500 0.00 20050617 164000 0.00 20050617 164500 0.00 20050617 165000 0.00 20050617 165500 0.00 20050617 170000 0.00 20050617 170500 0.00 20050617 171000 0.00 20050617 171500 0.00 20050617 172000 0.00 20050617 172500 0.00 20050617 173000 0.00 20050617 173500 0.00 20050617 174000 0.00 20050617 174500 0.00 20050617 175000 0.00 20050617 175500 0.00 20050617 180000 0.00 20050617 180500 0.00 20050617 181000 0.00 20050617 181500 0.00 20050617 182000 0.00 20050617 182500 0.00 20050617 183000 0.00 20050617 183500 0.00 20050617 184000 0.00 20050617 184500 0.00 20050617 185000 0.00 20050617 185500 0.00 20050617 190000 0.00 20050617 190500 0.00 20050617 191000 0.00 20050617 191500 0.00 20050617 192000 0.00 20050617 192500 0.00 20050617 193000 0.00 20050617 193500 0.00 20050617 194000 0.00 20050617 194500 0.00 20050617 195000 0.00 20050617 195500 0.00 20050617 200000 0.00 20050617 200500 0.00 20050617 201000 0.00 20050617 201500 0.00 20050617 202000 0.00 20050617 202500 0.00 20050617 203000 0.00 20050617 203500 0.00 20050617 204000 0.00 20050617 204500 0.00 20050617 205000 0.00 20050617 205500 0.00 20050617 210000 0.00 20050617 210500 0.00 20050617 211000 0.00 20050617 211500 0.00 20050617 212000 0.00 20050617 212500 0.00 20050617 213000 0.00 20050617 213500 0.00 20050617 214000 0.00 20050617 214500 0.00 20050617 215000 0.00 20050617 215500 0.00 20050617 220000 0.00 20050617 220500 0.00 20050617 221000 0.00 20050617 221500 0.00 20050617 222000 0.00 20050617 222500 0.00 20050617 223000 0.00 20050617 223500 0.00 20050617 224000 0.00 20050617 224500 0.00 20050617 225000 0.00 20050617 225500 0.00 20050617 230000 0.00 20050617 230500 0.00 20050617 231000 0.00 20050617 231500 0.00 20050617 232000 0.00 20050617 232500 0.00 20050617 233000 0.00 20050617 233500 0.00 20050617 234000 0.00 20050617 234500 0.00 20050617 235000 0.00 20050617 235500 0.00 20050618 000000 0.00 20050618 000500 0.00 20050618 001000 0.00 20050618 001500 0.00 20050618 002000 0.00 20050618 002500 0.00 20050618 003000 0.00 20050618 003500 0.00 20050618 004000 0.00 20050618 004500 0.00 20050618 005000 0.00 20050618 005500 0.00 20050618 010000 0.00 20050618 010500 0.00 20050618 011000 0.00 20050618 011500 0.00 20050618 012000 0.00 20050618 012500 0.00 20050618 013000 0.00 20050618 013500 0.00 20050618 014000 0.00 20050618 014500 0.00 20050618 015000 0.00 20050618 015500 0.00 20050618 020000 0.00 20050618 020500 0.00 20050618 021000 0.00 20050618 021500 0.00 20050618 022000 0.00 20050618 022500 0.00 20050618 023000 0.00 20050618 023500 0.00 20050618 024000 0.00 20050618 024500 0.00 20050618 025000 0.00 20050618 025500 0.00 20050618 030000 0.00 20050618 030500 0.00 20050618 031000 0.00 20050618 031500 0.00 20050618 032000 0.00 20050618 032500 0.00 20050618 033000 0.00 20050618 033500 0.00 20050618 034000 0.00 20050618 034500 0.00 20050618 035000 0.00 20050618 035500 0.00 20050618 040000 0.00 20050618 040500 0.00 20050618 041000 0.00 20050618 041500 0.00 20050618 042000 0.00 20050618 042500 0.00 20050618 043000 0.00 20050618 043500 0.00 20050618 044000 0.00 20050618 044500 0.00 20050618 045000 0.00 20050618 045500 0.00 20050618 050000 0.00 20050618 050500 0.00 20050618 051000 0.00 20050618 051500 0.00 20050618 052000 0.00 20050618 052500 0.00 20050618 053000 0.00 20050618 053500 0.00 20050618 054000 0.00 20050618 054500 0.00 20050618 055000 0.00 20050618 055500 0.00 20050618 060000 0.00 20050618 060500 0.00 20050618 061000 0.00 20050618 061500 0.00 20050618 062000 0.00 20050618 062500 0.00 20050618 063000 0.00 20050618 063500 0.00 20050618 064000 0.00 20050618 064500 0.00 20050618 065000 0.00 20050618 065500 0.00 20050618 070000 0.00 20050618 070500 0.00 20050618 071000 0.00 20050618 071500 0.00 20050618 072000 0.00 20050618 072500 0.00 20050618 073000 0.00 20050618 073500 0.00 20050618 074000 0.00 20050618 074500 0.00 20050618 075000 0.00 20050618 075500 0.00 20050618 080000 0.00 20050618 080500 0.00 20050618 081000 0.00 20050618 081500 0.00 20050618 082000 0.00 20050618 082500 0.00 20050618 083000 0.00 20050618 083500 0.00 20050618 084000 0.00 20050618 084500 0.00 20050618 085000 0.00 20050618 085500 0.00 20050618 090000 0.00 20050618 090500 0.00 20050618 091000 0.00 20050618 091500 0.00 20050618 092000 0.00 20050618 092500 0.00 20050618 093000 0.00 20050618 093500 0.00 20050618 094000 0.00 20050618 094500 0.00 20050618 095000 0.00 20050618 095500 0.00 20050618 100000 0.00 20050618 100500 0.00 20050618 101000 0.00 20050618 101500 0.00 20050618 102000 0.00 20050618 102500 0.00 20050618 103000 0.00 20050618 103500 0.00 20050618 104000 0.00 20050618 104500 0.00 20050618 105000 0.00 20050618 105500 0.00 20050618 110000 0.00 20050618 110500 0.00 20050618 111000 0.00 20050618 111500 0.00 20050618 112000 0.00 20050618 112500 0.00 20050618 113000 0.00 20050618 113500 0.00 20050618 114000 0.00 20050618 114500 0.00 20050618 115000 0.00 20050618 115500 0.00 20050618 120000 0.00 20050618 120500 0.00 20050618 121000 0.00 20050618 121500 0.00 20050618 122000 0.00 20050618 122500 0.00 20050618 123000 0.00 20050618 123500 0.00 20050618 124000 0.00 20050618 124500 0.00 20050618 125000 0.00 20050618 125500 0.00 20050618 130000 0.00 20050618 130500 0.00 20050618 131000 0.00 20050618 131500 0.00 20050618 132000 0.00 20050618 132500 0.00 20050618 133000 0.00 20050618 133500 0.00 20050618 134000 0.00 20050618 134500 0.00 20050618 135000 0.00 20050618 135500 0.00 20050618 140000 0.00 20050618 140500 0.00 20050618 141000 0.00 20050618 141500 0.00 20050618 142000 0.00 20050618 142500 0.00 20050618 143000 0.00 20050618 143500 0.00 20050618 144000 0.00 20050618 144500 0.00 20050618 145000 0.00 20050618 145500 0.00 20050618 150000 0.00 20050618 150500 0.00 20050618 151000 0.00 20050618 151500 0.00 20050618 152000 0.00 20050618 152500 0.00 20050618 153000 0.00 20050618 153500 0.00 20050618 154000 0.00 20050618 154500 0.00 20050618 155000 0.00 20050618 155500 0.00 20050618 160000 0.00 20050618 160500 0.00 20050618 161000 0.00 20050618 161500 0.00 20050618 162000 0.00 20050618 162500 0.00 20050618 163000 0.00 20050618 163500 0.00 20050618 164000 0.00 20050618 164500 0.00 20050618 165000 0.00 20050618 165500 0.00 20050618 170000 0.00 20050618 170500 0.00 20050618 171000 0.00 20050618 171500 0.00 20050618 172000 0.00 20050618 172500 0.00 20050618 173000 0.00 20050618 173500 0.00 20050618 174000 0.00 20050618 174500 0.00 20050618 175000 0.00 20050618 175500 0.00 20050618 180000 0.00 20050618 180500 0.00 20050618 181000 0.00 20050618 181500 0.00 20050618 182000 0.00 20050618 182500 0.00 20050618 183000 0.00 20050618 183500 0.00 20050618 184000 0.00 20050618 184500 0.00 20050618 185000 0.00 20050618 185500 0.00 20050618 190000 0.00 20050618 190500 0.00 20050618 191000 0.00 20050618 191500 0.00 20050618 192000 0.00 20050618 192500 0.00 20050618 193000 0.00 20050618 193500 0.00 20050618 194000 0.00 20050618 194500 0.00 20050618 195000 0.00 20050618 195500 0.00 20050618 200000 0.00 20050618 200500 0.00 20050618 201000 0.00 20050618 201500 0.00 20050618 202000 0.00 20050618 202500 0.00 20050618 203000 0.00 20050618 203500 0.00 20050618 204000 0.00 20050618 204500 0.00 20050618 205000 0.00 20050618 205500 0.00 20050618 210000 0.00 20050618 210500 0.00 20050618 211000 0.00 20050618 211500 0.00 20050618 212000 0.00 20050618 212500 0.00 20050618 213000 0.00 20050618 213500 0.00 20050618 214000 0.00 20050618 214500 0.00 20050618 215000 0.00 20050618 215500 0.00 20050618 220000 0.00 20050618 220500 0.00 20050618 221000 0.00 20050618 221500 0.00 20050618 222000 0.00 20050618 222500 0.00 20050618 223000 0.00 20050618 223500 0.00 20050618 224000 0.00 20050618 224500 0.00 20050618 225000 0.00 20050618 225500 0.00 20050618 230000 0.00 20050618 230500 0.00 20050618 231000 0.00 20050618 231500 0.00 20050618 232000 0.00 20050618 232500 0.00 20050618 233000 0.00 20050618 233500 0.00 20050618 234000 0.00 20050618 234500 0.00 20050618 235000 0.00 20050618 235500 0.00 20050619 000000 0.00 20050619 000500 0.00 20050619 001000 0.00 20050619 001500 0.00 20050619 002000 0.00 20050619 002500 0.00 20050619 003000 0.00 20050619 003500 0.00 20050619 004000 0.00 20050619 004500 0.00 20050619 005000 0.00 20050619 005500 0.00 20050619 010000 0.00 20050619 010500 0.00 20050619 011000 0.00 20050619 011500 0.00 20050619 012000 0.00 20050619 012500 0.00 20050619 013000 0.00 20050619 013500 0.00 20050619 014000 0.00 20050619 014500 0.00 20050619 015000 0.00 20050619 015500 0.00 20050619 020000 0.00 20050619 020500 0.00 20050619 021000 0.00 20050619 021500 0.00 20050619 022000 0.00 20050619 022500 0.00 20050619 023000 0.00 20050619 023500 0.00 20050619 024000 0.00 20050619 024500 0.00 20050619 025000 0.00 20050619 025500 0.00 20050619 030000 0.00 20050619 030500 0.00 20050619 031000 0.00 20050619 031500 0.00 20050619 032000 0.00 20050619 032500 0.00 20050619 033000 0.00 20050619 033500 0.00 20050619 034000 0.00 20050619 034500 0.00 20050619 035000 0.00 20050619 035500 0.00 20050619 040000 0.00 20050619 040500 0.00 20050619 041000 0.00 20050619 041500 0.00 20050619 042000 0.00 20050619 042500 0.00 20050619 043000 0.00 20050619 043500 0.00 20050619 044000 0.00 20050619 044500 0.00 20050619 045000 0.00 20050619 045500 0.00 20050619 050000 0.00 20050619 050500 0.00 20050619 051000 0.00 20050619 051500 0.00 20050619 052000 0.00 20050619 052500 0.00 20050619 053000 0.00 20050619 053500 0.00 20050619 054000 0.00 20050619 054500 0.00 20050619 055000 0.00 20050619 055500 0.00 20050619 060000 0.00 20050619 060500 0.00 20050619 061000 0.00 20050619 061500 0.00 20050619 062000 0.00 20050619 062500 0.00 20050619 063000 0.00 20050619 063500 0.00 20050619 064000 0.00 20050619 064500 0.00 20050619 065000 0.00 20050619 065500 0.00 20050619 070000 0.00 20050619 070500 0.00 20050619 071000 0.00 20050619 071500 0.00 20050619 072000 0.00 20050619 072500 0.00 20050619 073000 0.00 20050619 073500 0.00 20050619 074000 0.00 20050619 074500 0.00 20050619 075000 0.00 20050619 075500 0.00 20050619 080000 0.00 20050619 080500 0.00 20050619 081000 0.00 20050619 081500 0.00 20050619 082000 0.00 20050619 082500 0.00 20050619 083000 0.00 20050619 083500 0.00 20050619 084000 0.00 20050619 084500 0.00 20050619 085000 0.00 20050619 085500 0.00 20050619 090000 0.00 20050619 090500 0.00 20050619 091000 0.00 20050619 091500 0.00 20050619 092000 0.00 20050619 092500 0.00 20050619 093000 0.00 20050619 093500 0.00 20050619 094000 0.00 20050619 094500 0.00 20050619 095000 0.00 20050619 095500 0.00 20050619 100000 0.00 20050619 100500 0.00 20050619 101000 0.00 20050619 101500 0.00 20050619 102000 0.00 20050619 102500 0.00 20050619 103000 0.00 20050619 103500 0.00 20050619 104000 0.00 20050619 104500 0.00 20050619 105000 0.00 20050619 105500 0.00 20050619 110000 0.00 20050619 110500 0.00 20050619 111000 0.00 20050619 111500 0.00 20050619 112000 0.00 20050619 112500 0.00 20050619 113000 0.00 20050619 113500 0.00 20050619 114000 0.00 20050619 114500 0.00 20050619 115000 0.00 20050619 115500 0.00 20050619 120000 0.00 20050619 120500 0.00 20050619 121000 0.00 20050619 121500 0.00 20050619 122000 0.00 20050619 122500 0.00 20050619 123000 0.00 20050619 123500 0.00 20050619 124000 0.00 20050619 124500 0.00 20050619 125000 0.00 20050619 125500 0.00 20050619 130000 0.00 20050619 130500 0.00 20050619 131000 0.00 20050619 131500 0.00 20050619 132000 0.00 20050619 132500 0.00 20050619 133000 0.00 20050619 133500 0.00 20050619 134000 0.00 20050619 134500 0.00 20050619 135000 0.00 20050619 135500 0.00 20050619 140000 0.00 20050619 140500 0.00 20050619 141000 0.00 20050619 141500 0.00 20050619 142000 0.00 20050619 142500 0.00 20050619 143000 0.00 20050619 143500 0.00 20050619 144000 0.00 20050619 144500 0.00 20050619 145000 0.00 20050619 145500 0.00 20050619 150000 0.00 20050619 150500 0.00 20050619 151000 0.00 20050619 151500 0.00 20050619 152000 0.00 20050619 152500 0.00 20050619 153000 0.00 20050619 153500 0.00 20050619 154000 0.00 20050619 154500 0.00 20050619 155000 0.00 20050619 155500 0.00 20050619 160000 0.00 20050619 160500 0.00 20050619 161000 0.00 20050619 161500 0.00 20050619 162000 0.00 20050619 162500 0.00 20050619 163000 0.00 20050619 163500 0.00 20050619 164000 0.00 20050619 164500 0.00 20050619 165000 0.00 20050619 165500 0.00 20050619 170000 0.00 20050619 170500 0.00 20050619 171000 0.00 20050619 171500 0.00 20050619 172000 0.00 20050619 172500 0.00 20050619 173000 0.00 20050619 173500 0.00 20050619 174000 0.00 20050619 174500 0.00 20050619 175000 0.00 20050619 175500 0.00 20050619 180000 0.00 20050619 180500 0.00 20050619 181000 0.00 20050619 181500 0.00 20050619 182000 0.00 20050619 182500 0.00 20050619 183000 0.00 20050619 183500 0.00 20050619 184000 0.00 20050619 184500 0.00 20050619 185000 0.00 20050619 185500 0.00 20050619 190000 0.00 20050619 190500 0.00 20050619 191000 0.00 20050619 191500 0.00 20050619 192000 0.00 20050619 192500 0.00 20050619 193000 0.00 20050619 193500 0.00 20050619 194000 0.00 20050619 194500 0.00 20050619 195000 0.00 20050619 195500 0.00 20050619 200000 0.00 20050619 200500 0.00 20050619 201000 0.00 20050619 201500 0.00 20050619 202000 0.00 20050619 202500 0.00 20050619 203000 0.00 20050619 203500 0.00 20050619 204000 0.00 20050619 204500 0.00 20050619 205000 0.00 20050619 205500 0.00 20050619 210000 0.00 20050619 210500 0.00 20050619 211000 0.00 20050619 211500 0.00 20050619 212000 0.00 20050619 212500 0.00 20050619 213000 0.00 20050619 213500 0.00 20050619 214000 0.00 20050619 214500 0.00 20050619 215000 0.00 20050619 215500 0.00 20050619 220000 0.00 20050619 220500 0.00 20050619 221000 0.00 20050619 221500 0.00 20050619 222000 0.00 20050619 222500 0.00 20050619 223000 0.00 20050619 223500 0.00 20050619 224000 0.00 20050619 224500 0.00 20050619 225000 0.00 20050619 225500 0.00 20050619 230000 0.00 20050619 230500 0.00 20050619 231000 0.00 20050619 231500 0.00 20050619 232000 0.00 20050619 232500 0.00 20050619 233000 0.00 20050619 233500 0.00 20050619 234000 0.00 20050619 234500 0.00 20050619 235000 0.00 20050619 235500 0.00 20050620 000000 0.00 20050620 000500 0.00 20050620 001000 0.00 20050620 001500 0.00 20050620 002000 0.00 20050620 002500 0.00 20050620 003000 0.00 20050620 003500 0.00 20050620 004000 0.00 20050620 004500 0.00 20050620 005000 0.00 20050620 005500 0.00 20050620 010000 0.00 20050620 010500 0.00 20050620 011000 0.00 20050620 011500 0.00 20050620 012000 0.00 20050620 012500 0.00 20050620 013000 0.00 20050620 013500 0.00 20050620 014000 0.00 20050620 014500 0.00 20050620 015000 0.00 20050620 015500 0.00 20050620 020000 0.00 20050620 020500 0.00 20050620 021000 0.00 20050620 021500 0.00 20050620 022000 0.00 20050620 022500 0.00 20050620 023000 0.00 20050620 023500 0.00 20050620 024000 0.00 20050620 024500 0.00 20050620 025000 0.00 20050620 025500 0.00 20050620 030000 0.00 20050620 030500 0.00 20050620 031000 0.00 20050620 031500 0.00 20050620 032000 0.00 20050620 032500 0.00 20050620 033000 0.00 20050620 033500 0.00 20050620 034000 0.00 20050620 034500 0.00 20050620 035000 0.00 20050620 035500 0.00 20050620 040000 0.00 20050620 040500 0.00 20050620 041000 0.00 20050620 041500 0.00 20050620 042000 0.00 20050620 042500 0.00 20050620 043000 0.00 20050620 043500 0.00 20050620 044000 0.00 20050620 044500 0.00 20050620 045000 0.00 20050620 045500 0.00 20050620 050000 0.00 20050620 050500 0.00 20050620 051000 0.00 20050620 051500 0.00 20050620 052000 0.00 20050620 052500 0.00 20050620 053000 0.00 20050620 053500 0.00 20050620 054000 0.00 20050620 054500 0.00 20050620 055000 0.00 20050620 055500 0.00 20050620 060000 0.00 20050620 060500 0.00 20050620 061000 0.00 20050620 061500 0.00 20050620 062000 0.00 20050620 062500 0.00 20050620 063000 0.00 20050620 063500 0.00 20050620 064000 0.00 20050620 064500 0.00 20050620 065000 0.00 20050620 065500 0.00 20050620 070000 0.00 20050620 070500 0.00 20050620 071000 0.00 20050620 071500 0.00 20050620 072000 0.00 20050620 072500 0.00 20050620 073000 0.00 20050620 073500 0.00 20050620 074000 0.00 20050620 074500 0.00 20050620 075000 0.00 20050620 075500 0.00 20050620 080000 0.00 20050620 080500 0.00 20050620 081000 0.00 20050620 081500 0.00 20050620 082000 0.00 20050620 082500 0.00 20050620 083000 0.00 20050620 083500 0.00 20050620 084000 0.00 20050620 084500 0.00 20050620 085000 0.00 20050620 085500 0.00 20050620 090000 0.00 20050620 090500 0.00 20050620 091000 0.00 20050620 091500 0.00 20050620 092000 0.00 20050620 092500 0.00 20050620 093000 0.00 20050620 093500 0.00 20050620 094000 0.00 20050620 094500 0.00 20050620 095000 0.00 20050620 095500 0.00 20050620 100000 0.00 20050620 100500 0.00 20050620 101000 0.00 20050620 101500 0.00 20050620 102000 0.00 20050620 102500 0.00 20050620 103000 0.00 20050620 103500 0.00 20050620 104000 0.00 20050620 104500 0.00 20050620 105000 0.00 20050620 105500 0.00 20050620 110000 0.00 20050620 110500 0.00 20050620 111000 0.00 20050620 111500 0.00 20050620 112000 0.00 20050620 112500 0.00 20050620 113000 0.00 20050620 113500 0.00 20050620 114000 0.00 20050620 114500 0.00 20050620 115000 0.00 20050620 115500 0.00 20050620 120000 0.00 20050620 120500 0.00 20050620 121000 0.00 20050620 121500 0.00 20050620 122000 0.00 20050620 122500 0.00 20050620 123000 0.00 20050620 123500 0.00 20050620 124000 0.00 20050620 124500 0.00 20050620 125000 0.00 20050620 125500 0.00 20050620 130000 0.00 20050620 130500 0.00 20050620 131000 0.00 20050620 131500 0.00 20050620 132000 0.00 20050620 132500 0.00 20050620 133000 0.00 20050620 133500 0.00 20050620 134000 0.00 20050620 134500 0.00 20050620 135000 0.00 20050620 135500 0.00 20050620 140000 0.00 20050620 140500 0.00 20050620 141000 0.00 20050620 141500 0.00 20050620 142000 0.00 20050620 142500 0.00 20050620 143000 0.00 20050620 143500 0.00 20050620 144000 0.00 20050620 144500 0.00 20050620 145000 0.00 20050620 145500 0.00 20050620 150000 0.00 20050620 150500 0.00 20050620 151000 0.00 20050620 151500 0.00 20050620 152000 0.00 20050620 152500 0.00 20050620 153000 0.00 20050620 153500 0.00 20050620 154000 0.00 20050620 154500 0.00 20050620 155000 0.00 20050620 155500 0.00 20050620 160000 0.00 20050620 160500 0.00 20050620 161000 0.00 20050620 161500 0.00 20050620 162000 0.00 20050620 162500 0.00 20050620 163000 0.00 20050620 163500 0.00 20050620 164000 0.00 20050620 164500 0.00 20050620 165000 0.00 20050620 165500 0.00 20050620 170000 0.00 20050620 170500 0.00 20050620 171000 0.00 20050620 171500 0.00 20050620 172000 0.00 20050620 172500 0.00 20050620 173000 0.00 20050620 173500 0.00 20050620 174000 0.00 20050620 174500 0.00 20050620 175000 0.00 20050620 175500 0.00 20050620 180000 0.00 20050620 180500 0.00 20050620 181000 0.00 20050620 181500 0.00 20050620 182000 0.00 20050620 182500 0.00 20050620 183000 0.00 20050620 183500 0.00 20050620 184000 0.00 20050620 184500 0.00 20050620 185000 0.00 20050620 185500 0.00 20050620 190000 0.00 20050620 190500 0.00 20050620 191000 0.00 20050620 191500 0.00 20050620 192000 0.00 20050620 192500 0.00 20050620 193000 0.00 20050620 193500 0.00 20050620 194000 0.00 20050620 194500 0.00 20050620 195000 0.00 20050620 195500 0.00 20050620 200000 0.00 20050620 200500 0.00 20050620 201000 0.00 20050620 201500 0.00 20050620 202000 0.00 20050620 202500 0.00 20050620 203000 0.00 20050620 203500 0.00 20050620 204000 0.00 20050620 204500 0.00 20050620 205000 0.00 20050620 205500 0.00 20050620 210000 0.00 20050620 210500 0.00 20050620 211000 0.00 20050620 211500 0.00 20050620 212000 0.00 20050620 212500 0.00 20050620 213000 0.00 20050620 213500 0.00 20050620 214000 0.00 20050620 214500 0.00 20050620 215000 0.00 20050620 215500 0.00 20050620 220000 0.00 20050620 220500 0.00 20050620 221000 0.00 20050620 221500 0.00 20050620 222000 0.00 20050620 222500 0.00 20050620 223000 0.00 20050620 223500 0.00 20050620 224000 0.00 20050620 224500 0.00 20050620 225000 0.00 20050620 225500 0.00 20050620 230000 0.00 20050620 230500 0.00 20050620 231000 0.00 20050620 231500 0.00 20050620 232000 0.00 20050620 232500 0.00 20050620 233000 0.00 20050620 233500 0.00 20050620 234000 0.00 20050620 234500 0.00 20050620 235000 0.00 20050620 235500 0.00 20050621 000000 0.00 20050621 000500 0.00 20050621 001000 0.00 20050621 001500 0.00 20050621 002000 0.00 20050621 002500 0.00 20050621 003000 0.00 20050621 003500 0.00 20050621 004000 0.00 20050621 004500 0.00 20050621 005000 0.00 20050621 005500 0.00 20050621 010000 0.00 20050621 010500 0.00 20050621 011000 0.00 20050621 011500 0.00 20050621 012000 0.00 20050621 012500 0.00 20050621 013000 0.00 20050621 013500 0.00 20050621 014000 0.00 20050621 014500 0.00 20050621 015000 0.00 20050621 015500 0.00 20050621 020000 0.00 20050621 020500 0.00 20050621 021000 0.00 20050621 021500 0.00 20050621 022000 0.00 20050621 022500 0.00 20050621 023000 0.00 20050621 023500 0.00 20050621 024000 0.00 20050621 024500 0.00 20050621 025000 0.00 20050621 025500 0.00 20050621 030000 0.00 20050621 030500 0.00 20050621 031000 0.00 20050621 031500 0.00 20050621 032000 0.00 20050621 032500 0.00 20050621 033000 0.00 20050621 033500 0.00 20050621 034000 0.00 20050621 034500 0.00 20050621 035000 0.00 20050621 035500 0.00 20050621 040000 0.00 20050621 040500 0.00 20050621 041000 0.00 20050621 041500 0.00 20050621 042000 0.00 20050621 042500 0.00 20050621 043000 0.00 20050621 043500 0.00 20050621 044000 0.00 20050621 044500 0.00 20050621 045000 0.00 20050621 045500 0.00 20050621 050000 0.00 20050621 050500 0.00 20050621 051000 0.00 20050621 051500 0.00 20050621 052000 0.00 20050621 052500 0.00 20050621 053000 0.00 20050621 053500 0.00 20050621 054000 0.00 20050621 054500 0.00 20050621 055000 0.00 20050621 055500 0.00 20050621 060000 0.00 20050621 060500 0.00 20050621 061000 0.00 20050621 061500 0.00 20050621 062000 0.00 20050621 062500 0.00 20050621 063000 0.00 20050621 063500 0.00 20050621 064000 0.00 20050621 064500 0.00 20050621 065000 0.00 20050621 065500 0.00 20050621 070000 0.00 20050621 070500 0.00 20050621 071000 0.00 20050621 071500 0.00 20050621 072000 0.00 20050621 072500 0.00 20050621 073000 0.00 20050621 073500 0.00 20050621 074000 0.00 20050621 074500 0.00 20050621 075000 0.00 20050621 075500 0.00 20050621 080000 0.00 20050621 080500 0.00 20050621 081000 0.00 20050621 081500 0.00 20050621 082000 0.00 20050621 082500 0.00 20050621 083000 0.00 20050621 083500 0.00 20050621 084000 0.00 20050621 084500 0.00 20050621 085000 0.00 20050621 085500 0.00 20050621 090000 0.00 20050621 090500 0.00 20050621 091000 0.00 20050621 091500 0.00 20050621 092000 0.00 20050621 092500 0.00 20050621 093000 0.00 20050621 093500 0.00 20050621 094000 0.00 20050621 094500 0.00 20050621 095000 0.00 20050621 095500 0.00 20050621 100000 0.00 20050621 100500 0.00 20050621 101000 0.00 20050621 101500 0.00 20050621 102000 0.00 20050621 102500 0.00 20050621 103000 0.00 20050621 103500 0.00 20050621 104000 0.00 20050621 104500 0.00 20050621 105000 0.00 20050621 105500 0.00 20050621 110000 0.00 20050621 110500 0.00 20050621 111000 0.00 20050621 111500 0.00 20050621 112000 0.00 20050621 112500 0.00 20050621 113000 0.00 20050621 113500 0.00 20050621 114000 0.00 20050621 114500 0.00 20050621 115000 0.00 20050621 115500 0.00 20050621 120000 0.00 20050621 120500 0.00 20050621 121000 0.00 20050621 121500 0.00 20050621 122000 0.00 20050621 122500 0.00 20050621 123000 0.00 20050621 123500 0.00 20050621 124000 0.00 20050621 124500 0.00 20050621 125000 0.00 20050621 125500 0.00 20050621 130000 0.00 20050621 130500 0.00 20050621 131000 0.00 20050621 131500 0.00 20050621 132000 0.00 20050621 132500 0.00 20050621 133000 0.00 20050621 133500 0.00 20050621 134000 0.00 20050621 134500 0.00 20050621 135000 0.00 20050621 135500 0.00 20050621 140000 0.00 20050621 140500 0.00 20050621 141000 0.00 20050621 141500 0.00 20050621 142000 0.00 20050621 142500 0.00 20050621 143000 0.00 20050621 143500 0.00 20050621 144000 0.00 20050621 144500 0.00 20050621 145000 0.00 20050621 145500 0.00 20050621 150000 0.00 20050621 150500 0.00 20050621 151000 0.00 20050621 151500 0.00 20050621 152000 0.00 20050621 152500 0.00 20050621 153000 0.00 20050621 153500 0.00 20050621 154000 0.00 20050621 154500 0.00 20050621 155000 0.00 20050621 155500 0.00 20050621 160000 0.00 20050621 160500 0.00 20050621 161000 0.00 20050621 161500 0.00 20050621 162000 0.00 20050621 162500 0.00 20050621 163000 0.00 20050621 163500 0.00 20050621 164000 0.00 20050621 164500 0.00 20050621 165000 0.00 20050621 165500 0.00 20050621 170000 0.00 20050621 170500 0.00 20050621 171000 0.00 20050621 171500 0.00 20050621 172000 0.00 20050621 172500 0.00 20050621 173000 0.00 20050621 173500 0.00 20050621 174000 0.00 20050621 174500 0.00 20050621 175000 0.00 20050621 175500 0.00 20050621 180000 0.00 20050621 180500 0.00 20050621 181000 0.00 20050621 181500 0.00 20050621 182000 0.00 20050621 182500 0.00 20050621 183000 0.00 20050621 183500 0.00 20050621 184000 0.00 20050621 184500 0.00 20050621 185000 0.00 20050621 185500 0.00 20050621 190000 0.00 20050621 190500 0.00 20050621 191000 0.00 20050621 191500 0.00 20050621 192000 0.00 20050621 192500 0.00 20050621 193000 0.00 20050621 193500 0.00 20050621 194000 0.00 20050621 194500 0.00 20050621 195000 0.00 20050621 195500 0.00 20050621 200000 0.00 20050621 200500 0.00 20050621 201000 0.00 20050621 201500 0.00 20050621 202000 0.00 20050621 202500 0.00 20050621 203000 0.00 20050621 203500 0.00 20050621 204000 0.00 20050621 204500 0.00 20050621 205000 0.00 20050621 205500 0.00 20050621 210000 0.00 20050621 210500 0.00 20050621 211000 0.00 20050621 211500 0.00 20050621 212000 0.00 20050621 212500 0.00 20050621 213000 0.00 20050621 213500 0.00 20050621 214000 0.00 20050621 214500 0.00 20050621 215000 0.00 20050621 215500 0.00 20050621 220000 0.00 20050621 220500 0.00 20050621 221000 0.00 20050621 221500 0.00 20050621 222000 0.00 20050621 222500 0.00 20050621 223000 0.00 20050621 223500 0.00 20050621 224000 0.00 20050621 224500 0.00 20050621 225000 0.00 20050621 225500 0.00 20050621 230000 0.00 20050621 230500 0.00 20050621 231000 0.00 20050621 231500 0.00 20050621 232000 0.00 20050621 232500 0.00 20050621 233000 0.00 20050621 233500 0.00 20050621 234000 0.00 20050621 234500 0.00 20050621 235000 0.00 20050621 235500 0.00 20050622 000000 0.00 20050622 000500 0.00 20050622 001000 0.00 20050622 001500 0.00 20050622 002000 0.00 20050622 002500 0.00 20050622 003000 0.00 20050622 003500 0.00 20050622 004000 0.00 20050622 004500 0.00 20050622 005000 0.00 20050622 005500 0.00 20050622 010000 0.00 20050622 010500 0.00 20050622 011000 0.00 20050622 011500 0.00 20050622 012000 0.00 20050622 012500 0.00 20050622 013000 0.00 20050622 013500 0.00 20050622 014000 0.00 20050622 014500 0.00 20050622 015000 0.00 20050622 015500 0.00 20050622 020000 0.00 20050622 020500 0.00 20050622 021000 0.00 20050622 021500 0.00 20050622 022000 0.00 20050622 022500 0.00 20050622 023000 0.00 20050622 023500 0.00 20050622 024000 0.00 20050622 024500 0.00 20050622 025000 0.00 20050622 025500 0.00 20050622 030000 0.00 20050622 030500 0.00 20050622 031000 0.00 20050622 031500 0.00 20050622 032000 0.00 20050622 032500 0.00 20050622 033000 0.00 20050622 033500 0.00 20050622 034000 0.00 20050622 034500 0.00 20050622 035000 0.00 20050622 035500 0.00 20050622 040000 0.00 20050622 040500 0.00 20050622 041000 0.00 20050622 041500 0.00 20050622 042000 0.00 20050622 042500 0.00 20050622 043000 0.00 20050622 043500 0.00 20050622 044000 0.00 20050622 044500 0.00 20050622 045000 0.00 20050622 045500 0.00 20050622 050000 0.00 20050622 050500 0.00 20050622 051000 0.00 20050622 051500 0.00 20050622 052000 0.00 20050622 052500 0.00 20050622 053000 0.00 20050622 053500 0.00 20050622 054000 0.00 20050622 054500 0.00 20050622 055000 0.00 20050622 055500 0.00 20050622 060000 0.00 20050622 060500 0.00 20050622 061000 0.00 20050622 061500 0.00 20050622 062000 0.00 20050622 062500 0.00 20050622 063000 0.00 20050622 063500 0.00 20050622 064000 0.00 20050622 064500 0.00 20050622 065000 0.00 20050622 065500 0.00 20050622 070000 0.00 20050622 070500 0.00 20050622 071000 0.00 20050622 071500 0.00 20050622 072000 0.00 20050622 072500 0.00 20050622 073000 0.00 20050622 073500 0.00 20050622 074000 0.00 20050622 074500 0.00 20050622 075000 0.00 20050622 075500 0.00 20050622 080000 0.00 20050622 080500 0.00 20050622 081000 0.00 20050622 081500 0.00 20050622 082000 0.00 20050622 082500 0.00 20050622 083000 0.00 20050622 083500 0.00 20050622 084000 0.00 20050622 084500 0.00 20050622 085000 0.00 20050622 085500 0.00 20050622 090000 0.00 20050622 090500 0.00 20050622 091000 0.00 20050622 091500 0.00 20050622 092000 0.00 20050622 092500 0.00 20050622 093000 0.00 20050622 093500 0.00 20050622 094000 0.00 20050622 094500 0.00 20050622 095000 0.00 20050622 095500 0.00 20050622 100000 0.00 20050622 100500 0.00 20050622 101000 0.00 20050622 101500 0.00 20050622 102000 0.00 20050622 102500 0.00 20050622 103000 0.00 20050622 103500 0.00 20050622 104000 0.00 20050622 104500 0.00 20050622 105000 0.00 20050622 105500 0.00 20050622 110000 0.00 20050622 110500 0.00 20050622 111000 0.00 20050622 111500 0.00 20050622 112000 0.00 20050622 112500 0.00 20050622 113000 0.00 20050622 113500 0.00 20050622 114000 0.00 20050622 114500 0.00 20050622 115000 0.00 20050622 115500 0.00 20050622 120000 0.00 20050622 120500 0.00 20050622 121000 0.00 20050622 121500 0.00 20050622 122000 0.00 20050622 122500 0.00 20050622 123000 0.00 20050622 123500 0.00 20050622 124000 0.00 20050622 124500 0.00 20050622 125000 0.00 20050622 125500 0.00 20050622 130000 0.00 20050622 130500 0.00 20050622 131000 0.00 20050622 131500 0.00 20050622 132000 0.00 20050622 132500 0.00 20050622 133000 0.00 20050622 133500 0.00 20050622 134000 0.00 20050622 134500 0.00 20050622 135000 0.00 20050622 135500 0.00 20050622 140000 0.00 20050622 140500 0.00 20050622 141000 0.00 20050622 141500 0.00 20050622 142000 0.00 20050622 142500 0.00 20050622 143000 0.00 20050622 143500 0.00 20050622 144000 0.00 20050622 144500 0.00 20050622 145000 0.00 20050622 145500 0.00 20050622 150000 0.00 20050622 150500 0.00 20050622 151000 0.00 20050622 151500 0.00 20050622 152000 0.00 20050622 152500 0.00 20050622 153000 0.00 20050622 153500 0.00 20050622 154000 0.00 20050622 154500 0.00 20050622 155000 0.00 20050622 155500 0.00 20050622 160000 0.00 20050622 160500 0.00 20050622 161000 0.00 20050622 161500 0.00 20050622 162000 0.00 20050622 162500 0.00 20050622 163000 0.00 20050622 163500 0.00 20050622 164000 0.00 20050622 164500 0.00 20050622 165000 0.00 20050622 165500 0.00 20050622 170000 0.00 20050622 170500 0.00 20050622 171000 0.00 20050622 171500 0.00 20050622 172000 0.00 20050622 172500 0.00 20050622 173000 0.00 20050622 173500 0.00 20050622 174000 0.00 20050622 174500 0.00 20050622 175000 0.00 20050622 175500 0.00 20050622 180000 0.00 20050622 180500 0.00 20050622 181000 0.00 20050622 181500 0.00 20050622 182000 0.00 20050622 182500 0.00 20050622 183000 0.00 20050622 183500 0.00 20050622 184000 0.00 20050622 184500 0.00 20050622 185000 0.00 20050622 185500 0.00 20050622 190000 0.00 20050622 190500 0.00 20050622 191000 0.00 20050622 191500 0.00 20050622 192000 0.00 20050622 192500 0.00 20050622 193000 0.00 20050622 193500 0.00 20050622 194000 0.00 20050622 194500 0.00 20050622 195000 0.00 20050622 195500 0.00 20050622 200000 0.00 20050622 200500 0.00 20050622 201000 0.00 20050622 201500 0.00 20050622 202000 0.00 20050622 202500 0.00 20050622 203000 0.00 20050622 203500 0.00 20050622 204000 0.00 20050622 204500 0.00 20050622 205000 0.00 20050622 205500 0.00 20050622 210000 0.00 20050622 210500 0.00 20050622 211000 0.00 20050622 211500 0.00 20050622 212000 0.00 20050622 212500 0.00 20050622 213000 0.00 20050622 213500 0.00 20050622 214000 0.00 20050622 214500 0.00 20050622 215000 0.00 20050622 215500 0.00 20050622 220000 0.00 20050622 220500 0.00 20050622 221000 0.00 20050622 221500 0.00 20050622 222000 0.00 20050622 222500 0.00 20050622 223000 0.00 20050622 223500 0.00 20050622 224000 0.00 20050622 224500 0.00 20050622 225000 0.00 20050622 225500 0.00 20050622 230000 0.00 20050622 230500 0.00 20050622 231000 0.00 20050622 231500 0.00 20050622 232000 0.00 20050622 232500 0.00 20050622 233000 0.00 20050622 233500 0.00 20050622 234000 0.00 20050622 234500 0.00 20050622 235000 0.00 20050622 235500 0.00 20050623 000000 0.00 20050623 000500 0.00 20050623 001000 0.00 20050623 001500 0.00 20050623 002000 0.00 20050623 002500 0.00 20050623 003000 0.00 20050623 003500 0.00 20050623 004000 0.00 20050623 004500 0.00 20050623 005000 0.00 20050623 005500 0.00 20050623 010000 0.00 20050623 010500 0.00 20050623 011000 0.00 20050623 011500 0.00 20050623 012000 0.00 20050623 012500 0.00 20050623 013000 0.00 20050623 013500 0.00 20050623 014000 0.00 20050623 014500 0.00 20050623 015000 0.00 20050623 015500 0.00 20050623 020000 0.00 20050623 020500 0.00 20050623 021000 0.00 20050623 021500 0.00 20050623 022000 0.00 20050623 022500 0.00 20050623 023000 0.00 20050623 023500 0.00 20050623 024000 0.00 20050623 024500 0.00 20050623 025000 0.00 20050623 025500 0.00 20050623 030000 0.00 20050623 030500 0.00 20050623 031000 0.00 20050623 031500 0.00 20050623 032000 0.00 20050623 032500 0.00 20050623 033000 0.00 20050623 033500 0.00 20050623 034000 0.00 20050623 034500 0.00 20050623 035000 0.00 20050623 035500 0.00 20050623 040000 0.00 20050623 040500 0.00 20050623 041000 0.00 20050623 041500 0.00 20050623 042000 0.00 20050623 042500 0.00 20050623 043000 0.00 20050623 043500 0.00 20050623 044000 0.00 20050623 044500 0.00 20050623 045000 0.00 20050623 045500 0.00 20050623 050000 0.00 20050623 050500 0.00 20050623 051000 0.00 20050623 051500 0.00 20050623 052000 0.00 20050623 052500 0.00 20050623 053000 0.00 20050623 053500 0.00 20050623 054000 0.00 20050623 054500 0.00 20050623 055000 0.00 20050623 055500 0.00 20050623 060000 0.00 20050623 060500 0.00 20050623 061000 0.00 20050623 061500 0.00 20050623 062000 0.00 20050623 062500 0.00 20050623 063000 0.00 20050623 063500 0.00 20050623 064000 0.00 20050623 064500 0.00 20050623 065000 0.00 20050623 065500 0.00 20050623 070000 0.00 20050623 070500 0.00 20050623 071000 0.00 20050623 071500 0.00 20050623 072000 0.00 20050623 072500 0.00 20050623 073000 0.00 20050623 073500 0.00 20050623 074000 0.00 20050623 074500 0.00 20050623 075000 0.00 20050623 075500 0.00 20050623 080000 0.00 20050623 080500 0.00 20050623 081000 0.00 20050623 081500 0.00 20050623 082000 0.00 20050623 082500 0.00 20050623 083000 0.00 20050623 083500 0.00 20050623 084000 0.00 20050623 084500 0.00 20050623 085000 0.00 20050623 085500 0.00 20050623 090000 0.00 20050623 090500 0.00 20050623 091000 0.00 20050623 091500 0.00 20050623 092000 0.00 20050623 092500 0.00 20050623 093000 0.00 20050623 093500 0.00 20050623 094000 0.00 20050623 094500 0.00 20050623 095000 0.00 20050623 095500 0.00 20050623 100000 0.00 20050623 100500 0.00 20050623 101000 0.00 20050623 101500 0.00 20050623 102000 0.00 20050623 102500 0.00 20050623 103000 0.00 20050623 103500 0.00 20050623 104000 0.00 20050623 104500 0.00 20050623 105000 0.00 20050623 105500 0.00 20050623 110000 0.00 20050623 110500 0.00 20050623 111000 0.00 20050623 111500 0.00 20050623 112000 0.00 20050623 112500 0.00 20050623 113000 0.00 20050623 113500 0.00 20050623 114000 0.00 20050623 114500 0.00 20050623 115000 0.00 20050623 115500 0.00 20050623 120000 0.00 20050623 120500 0.00 20050623 121000 0.00 20050623 121500 0.00 20050623 122000 0.00 20050623 122500 0.00 20050623 123000 0.00 20050623 123500 0.00 20050623 124000 0.00 20050623 124500 0.00 20050623 125000 0.00 20050623 125500 0.00 20050623 130000 0.00 20050623 130500 0.00 20050623 131000 0.00 20050623 131500 0.00 20050623 132000 0.00 20050623 132500 0.00 20050623 133000 0.00 20050623 133500 0.00 20050623 134000 0.00 20050623 134500 0.00 20050623 135000 0.00 20050623 135500 0.00 20050623 140000 0.00 20050623 140500 0.00 20050623 141000 0.00 20050623 141500 0.00 20050623 142000 0.00 20050623 142500 0.00 20050623 143000 0.00 20050623 143500 0.00 20050623 144000 0.00 20050623 144500 0.00 20050623 145000 0.00 20050623 145500 0.00 20050623 150000 0.00 20050623 150500 0.00 20050623 151000 0.00 20050623 151500 0.00 20050623 152000 0.00 20050623 152500 0.00 20050623 153000 0.00 20050623 153500 0.00 20050623 154000 0.00 20050623 154500 0.00 20050623 155000 0.00 20050623 155500 0.00 20050623 160000 0.00 20050623 160500 0.00 20050623 161000 0.00 20050623 161500 0.00 20050623 162000 0.00 20050623 162500 0.00 20050623 163000 0.00 20050623 163500 0.00 20050623 164000 0.00 20050623 164500 0.00 20050623 165000 0.00 20050623 165500 0.00 20050623 170000 0.00 20050623 170500 0.00 20050623 171000 0.00 20050623 171500 0.00 20050623 172000 0.00 20050623 172500 0.00 20050623 173000 0.00 20050623 173500 0.00 20050623 174000 0.00 20050623 174500 0.00 20050623 175000 0.00 20050623 175500 0.00 20050623 180000 0.00 20050623 180500 0.00 20050623 181000 0.00 20050623 181500 0.00 20050623 182000 0.00 20050623 182500 0.00 20050623 183000 0.00 20050623 183500 0.00 20050623 184000 0.00 20050623 184500 0.00 20050623 185000 0.00 20050623 185500 0.00 20050623 190000 0.00 20050623 190500 0.00 20050623 191000 0.00 20050623 191500 0.00 20050623 192000 0.00 20050623 192500 0.00 20050623 193000 0.00 20050623 193500 0.00 20050623 194000 0.00 20050623 194500 0.00 20050623 195000 0.00 20050623 195500 0.00 20050623 200000 0.00 20050623 200500 0.00 20050623 201000 0.00 20050623 201500 0.00 20050623 202000 0.00 20050623 202500 0.00 20050623 203000 0.00 20050623 203500 0.00 20050623 204000 0.00 20050623 204500 0.00 20050623 205000 0.00 20050623 205500 0.00 20050623 210000 0.00 20050623 210500 0.00 20050623 211000 0.00 20050623 211500 0.00 20050623 212000 0.00 20050623 212500 0.00 20050623 213000 0.00 20050623 213500 0.00 20050623 214000 0.00 20050623 214500 0.00 20050623 215000 0.00 20050623 215500 0.00 20050623 220000 0.00 20050623 220500 0.00 20050623 221000 0.00 20050623 221500 0.00 20050623 222000 0.00 20050623 222500 0.00 20050623 223000 0.00 20050623 223500 0.00 20050623 224000 0.00 20050623 224500 0.00 20050623 225000 0.00 20050623 225500 0.00 20050623 230000 0.00 20050623 230500 0.00 20050623 231000 0.00 20050623 231500 0.00 20050623 232000 0.00 20050623 232500 0.00 20050623 233000 0.00 20050623 233500 0.00 20050623 234000 0.00 20050623 234500 0.00 20050623 235000 0.00 20050623 235500 0.00 20050624 000000 0.00 20050624 000500 0.00 20050624 001000 0.00 20050624 001500 0.00 20050624 002000 0.00 20050624 002500 0.00 20050624 003000 0.00 20050624 003500 0.00 20050624 004000 0.00 20050624 004500 0.00 20050624 005000 0.00 20050624 005500 0.00 20050624 010000 0.00 20050624 010500 0.00 20050624 011000 0.00 20050624 011500 0.00 20050624 012000 0.00 20050624 012500 0.00 20050624 013000 0.00 20050624 013500 0.00 20050624 014000 0.00 20050624 014500 0.00 20050624 015000 0.00 20050624 015500 0.00 20050624 020000 0.00 20050624 020500 0.00 20050624 021000 0.00 20050624 021500 0.00 20050624 022000 0.00 20050624 022500 0.00 20050624 023000 0.00 20050624 023500 0.00 20050624 024000 0.00 20050624 024500 0.00 20050624 025000 0.00 20050624 025500 0.00 20050624 030000 0.00 20050624 030500 0.00 20050624 031000 0.00 20050624 031500 0.00 20050624 032000 0.00 20050624 032500 0.00 20050624 033000 0.00 20050624 033500 0.00 20050624 034000 0.00 20050624 034500 0.00 20050624 035000 0.00 20050624 035500 0.00 20050624 040000 0.00 20050624 040500 0.00 20050624 041000 0.00 20050624 041500 0.00 20050624 042000 0.00 20050624 042500 0.00 20050624 043000 0.00 20050624 043500 0.00 20050624 044000 0.00 20050624 044500 0.00 20050624 045000 0.00 20050624 045500 0.00 20050624 050000 0.00 20050624 050500 0.00 20050624 051000 0.00 20050624 051500 0.00 20050624 052000 0.00 20050624 052500 0.00 20050624 053000 0.00 20050624 053500 0.00 20050624 054000 0.00 20050624 054500 0.00 20050624 055000 0.00 20050624 055500 0.00 20050624 060000 0.00 20050624 060500 0.00 20050624 061000 0.00 20050624 061500 0.00 20050624 062000 0.00 20050624 062500 0.00 20050624 063000 0.00 20050624 063500 0.00 20050624 064000 0.00 20050624 064500 0.00 20050624 065000 0.00 20050624 065500 0.00 20050624 070000 0.00 20050624 070500 0.00 20050624 071000 0.00 20050624 071500 0.00 20050624 072000 0.00 20050624 072500 0.00 20050624 073000 0.00 20050624 073500 0.00 20050624 074000 0.00 20050624 074500 0.00 20050624 075000 0.00 20050624 075500 0.00 20050624 080000 0.00 20050624 080500 0.00 20050624 081000 0.00 20050624 081500 0.00 20050624 082000 0.00 20050624 082500 0.00 20050624 083000 0.00 20050624 083500 0.00 20050624 084000 0.00 20050624 084500 0.00 20050624 085000 0.00 20050624 085500 0.00 20050624 090000 0.00 20050624 090500 0.00 20050624 091000 0.00 20050624 091500 0.00 20050624 092000 0.00 20050624 092500 0.00 20050624 093000 0.00 20050624 093500 0.00 20050624 094000 0.00 20050624 094500 0.00 20050624 095000 0.00 20050624 095500 0.00 20050624 100000 0.00 20050624 100500 0.00 20050624 101000 0.00 20050624 101500 0.00 20050624 102000 0.00 20050624 102500 0.00 20050624 103000 0.00 20050624 103500 0.00 20050624 104000 0.00 20050624 104500 0.00 20050624 105000 0.00 20050624 105500 0.00 20050624 110000 0.00 20050624 110500 0.00 20050624 111000 0.00 20050624 111500 0.00 20050624 112000 0.00 20050624 112500 0.00 20050624 113000 0.00 20050624 113500 0.00 20050624 114000 0.00 20050624 114500 0.00 20050624 115000 0.00 20050624 115500 0.00 20050624 120000 0.00 20050624 120500 0.00 20050624 121000 0.00 20050624 121500 0.00 20050624 122000 0.00 20050624 122500 0.00 20050624 123000 0.00 20050624 123500 0.00 20050624 124000 0.00 20050624 124500 0.00 20050624 125000 0.00 20050624 125500 0.00 20050624 130000 0.00 20050624 130500 0.00 20050624 131000 0.00 20050624 131500 0.00 20050624 132000 0.00 20050624 132500 0.00 20050624 133000 0.00 20050624 133500 0.00 20050624 134000 0.00 20050624 134500 0.00 20050624 135000 0.00 20050624 135500 0.00 20050624 140000 0.00 20050624 140500 0.00 20050624 141000 0.00 20050624 141500 0.00 20050624 142000 0.00 20050624 142500 0.00 20050624 143000 0.00 20050624 143500 0.00 20050624 144000 0.00 20050624 144500 0.00 20050624 145000 0.00 20050624 145500 0.00 20050624 150000 0.00 20050624 150500 0.00 20050624 151000 0.00 20050624 151500 0.00 20050624 152000 0.00 20050624 152500 0.00 20050624 153000 0.00 20050624 153500 0.00 20050624 154000 0.00 20050624 154500 0.00 20050624 155000 0.00 20050624 155500 0.00 20050624 160000 0.00 20050624 160500 0.00 20050624 161000 0.00 20050624 161500 0.00 20050624 162000 0.00 20050624 162500 0.00 20050624 163000 0.00 20050624 163500 0.00 20050624 164000 0.00 20050624 164500 0.00 20050624 165000 0.00 20050624 165500 0.00 20050624 170000 0.00 20050624 170500 0.00 20050624 171000 0.00 20050624 171500 0.00 20050624 172000 0.00 20050624 172500 0.00 20050624 173000 0.00 20050624 173500 0.00 20050624 174000 0.00 20050624 174500 0.00 20050624 175000 0.00 20050624 175500 0.00 20050624 180000 0.00 20050624 180500 0.00 20050624 181000 0.00 20050624 181500 0.00 20050624 182000 0.00 20050624 182500 0.00 20050624 183000 0.00 20050624 183500 0.00 20050624 184000 0.00 20050624 184500 0.00 20050624 185000 0.00 20050624 185500 0.00 20050624 190000 0.00 20050624 190500 0.00 20050624 191000 0.00 20050624 191500 0.00 20050624 192000 0.00 20050624 192500 0.00 20050624 193000 0.00 20050624 193500 0.00 20050624 194000 0.00 20050624 194500 0.00 20050624 195000 0.00 20050624 195500 0.00 20050624 200000 0.00 20050624 200500 0.00 20050624 201000 0.00 20050624 201500 0.00 20050624 202000 0.00 20050624 202500 0.00 20050624 203000 0.00 20050624 203500 0.00 20050624 204000 0.00 20050624 204500 0.00 20050624 205000 0.00 20050624 205500 0.00 20050624 210000 0.00 20050624 210500 0.00 20050624 211000 0.00 20050624 211500 0.00 20050624 212000 0.00 20050624 212500 0.00 20050624 213000 0.00 20050624 213500 0.00 20050624 214000 0.00 20050624 214500 0.00 20050624 215000 0.00 20050624 215500 0.00 20050624 220000 0.00 20050624 220500 0.00 20050624 221000 0.00 20050624 221500 0.00 20050624 222000 0.00 20050624 222500 0.00 20050624 223000 0.00 20050624 223500 0.00 20050624 224000 0.00 20050624 224500 0.00 20050624 225000 0.00 20050624 225500 0.00 20050624 230000 0.00 20050624 230500 0.00 20050624 231000 0.00 20050624 231500 0.00 20050624 232000 0.00 20050624 232500 0.00 20050624 233000 0.00 20050624 233500 0.00 20050624 234000 0.00 20050624 234500 0.00 20050624 235000 0.00 20050624 235500 0.00 20050625 000000 0.00 20050625 000500 0.00 20050625 001000 0.00 20050625 001500 0.00 20050625 002000 0.00 20050625 002500 0.00 20050625 003000 0.00 20050625 003500 0.00 20050625 004000 0.00 20050625 004500 0.00 20050625 005000 0.00 20050625 005500 0.00 20050625 010000 0.00 20050625 010500 0.00 20050625 011000 0.00 20050625 011500 0.00 20050625 012000 0.00 20050625 012500 0.00 20050625 013000 0.00 20050625 013500 0.00 20050625 014000 0.00 20050625 014500 0.00 20050625 015000 0.00 20050625 015500 0.00 20050625 020000 0.00 20050625 020500 0.00 20050625 021000 0.00 20050625 021500 0.00 20050625 022000 0.00 20050625 022500 0.00 20050625 023000 0.00 20050625 023500 0.00 20050625 024000 0.00 20050625 024500 0.00 20050625 025000 0.00 20050625 025500 0.00 20050625 030000 0.00 20050625 030500 0.00 20050625 031000 0.00 20050625 031500 0.00 20050625 032000 0.00 20050625 032500 0.00 20050625 033000 0.00 20050625 033500 0.00 20050625 034000 0.00 20050625 034500 0.00 20050625 035000 0.00 20050625 035500 0.00 20050625 040000 0.00 20050625 040500 0.00 20050625 041000 0.00 20050625 041500 0.00 20050625 042000 0.00 20050625 042500 0.00 20050625 043000 0.00 20050625 043500 0.00 20050625 044000 0.00 20050625 044500 0.00 20050625 045000 0.00 20050625 045500 0.00 20050625 050000 0.00 20050625 050500 0.00 20050625 051000 0.00 20050625 051500 0.00 20050625 052000 0.00 20050625 052500 0.00 20050625 053000 0.00 20050625 053500 0.00 20050625 054000 0.00 20050625 054500 0.00 20050625 055000 0.00 20050625 055500 0.00 20050625 060000 0.00 20050625 060500 0.00 20050625 061000 0.00 20050625 061500 0.00 20050625 062000 0.00 20050625 062500 0.00 20050625 063000 0.00 20050625 063500 0.00 20050625 064000 0.00 20050625 064500 0.00 20050625 065000 0.00 20050625 065500 0.00 20050625 070000 0.00 20050625 070500 0.00 20050625 071000 0.00 20050625 071500 0.00 20050625 072000 0.00 20050625 072500 0.00 20050625 073000 0.00 20050625 073500 0.00 20050625 074000 0.00 20050625 074500 0.00 20050625 075000 0.00 20050625 075500 0.00 20050625 080000 0.00 20050625 080500 0.00 20050625 081000 0.00 20050625 081500 0.00 20050625 082000 0.00 20050625 082500 0.00 20050625 083000 0.00 20050625 083500 0.00 20050625 084000 0.00 20050625 084500 0.00 20050625 085000 0.00 20050625 085500 0.00 20050625 090000 0.00 20050625 090500 0.00 20050625 091000 0.00 20050625 091500 0.00 20050625 092000 0.00 20050625 092500 0.00 20050625 093000 0.00 20050625 093500 0.00 20050625 094000 0.00 20050625 094500 0.00 20050625 095000 0.00 20050625 095500 0.00 20050625 100000 0.00 20050625 100500 0.00 20050625 101000 0.00 20050625 101500 0.00 20050625 102000 0.00 20050625 102500 0.00 20050625 103000 0.00 20050625 103500 0.00 20050625 104000 0.00 20050625 104500 0.00 20050625 105000 0.00 20050625 105500 0.00 20050625 110000 0.00 20050625 110500 0.00 20050625 111000 0.00 20050625 111500 0.00 20050625 112000 0.00 20050625 112500 0.00 20050625 113000 0.00 20050625 113500 0.00 20050625 114000 0.00 20050625 114500 0.00 20050625 115000 0.00 20050625 115500 0.00 20050625 120000 0.00 20050625 120500 0.00 20050625 121000 0.00 20050625 121500 0.00 20050625 122000 0.00 20050625 122500 0.00 20050625 123000 0.00 20050625 123500 0.00 20050625 124000 0.00 20050625 124500 0.00 20050625 125000 0.00 20050625 125500 0.00 20050625 130000 0.00 20050625 130500 0.00 20050625 131000 0.00 20050625 131500 0.00 20050625 132000 0.00 20050625 132500 0.00 20050625 133000 0.00 20050625 133500 0.00 20050625 134000 0.00 20050625 134500 0.00 20050625 135000 0.00 20050625 135500 0.00 20050625 140000 0.00 20050625 140500 0.00 20050625 141000 0.00 20050625 141500 0.00 20050625 142000 0.00 20050625 142500 0.00 20050625 143000 0.00 20050625 143500 0.00 20050625 144000 0.00 20050625 144500 0.00 20050625 145000 0.00 20050625 145500 0.00 20050625 150000 0.00 20050625 150500 0.00 20050625 151000 0.00 20050625 151500 0.00 20050625 152000 0.00 20050625 152500 0.00 20050625 153000 0.00 20050625 153500 0.00 20050625 154000 0.00 20050625 154500 0.00 20050625 155000 0.00 20050625 155500 0.00 20050625 160000 0.00 20050625 160500 0.00 20050625 161000 0.00 20050625 161500 0.00 20050625 162000 0.00 20050625 162500 0.00 20050625 163000 0.00 20050625 163500 0.00 20050625 164000 0.00 20050625 164500 0.00 20050625 165000 0.00 20050625 165500 0.00 20050625 170000 0.00 20050625 170500 0.00 20050625 171000 0.00 20050625 171500 0.00 20050625 172000 0.00 20050625 172500 0.00 20050625 173000 0.00 20050625 173500 0.00 20050625 174000 0.00 20050625 174500 0.00 20050625 175000 0.00 20050625 175500 0.00 20050625 180000 0.00 20050625 180500 0.00 20050625 181000 0.00 20050625 181500 0.00 20050625 182000 0.00 20050625 182500 0.00 20050625 183000 0.00 20050625 183500 0.00 20050625 184000 0.00 20050625 184500 0.00 20050625 185000 0.00 20050625 185500 0.00 20050625 190000 0.00 20050625 190500 0.00 20050625 191000 0.00 20050625 191500 0.00 20050625 192000 0.00 20050625 192500 0.00 20050625 193000 0.00 20050625 193500 0.00 20050625 194000 0.00 20050625 194500 0.00 20050625 195000 0.00 20050625 195500 0.00 20050625 200000 0.00 20050625 200500 0.00 20050625 201000 0.00 20050625 201500 0.00 20050625 202000 0.00 20050625 202500 0.00 20050625 203000 0.00 20050625 203500 0.00 20050625 204000 0.00 20050625 204500 0.00 20050625 205000 0.00 20050625 205500 0.00 20050625 210000 0.00 20050625 210500 0.00 20050625 211000 0.00 20050625 211500 0.00 20050625 212000 0.00 20050625 212500 0.00 20050625 213000 0.00 20050625 213500 0.00 20050625 214000 0.00 20050625 214500 0.00 20050625 215000 0.00 20050625 215500 0.00 20050625 220000 0.00 20050625 220500 0.00 20050625 221000 0.00 20050625 221500 0.00 20050625 222000 0.00 20050625 222500 0.00 20050625 223000 0.00 20050625 223500 0.00 20050625 224000 0.00 20050625 224500 0.00 20050625 225000 0.00 20050625 225500 0.00 20050625 230000 0.00 20050625 230500 0.00 20050625 231000 0.00 20050625 231500 0.00 20050625 232000 0.00 20050625 232500 0.00 20050625 233000 0.00 20050625 233500 0.00 20050625 234000 0.00 20050625 234500 0.00 20050625 235000 0.00 20050625 235500 0.00 20050626 000000 0.00 20050626 000500 0.00 20050626 001000 0.00 20050626 001500 0.00 20050626 002000 0.00 20050626 002500 0.00 20050626 003000 0.00 20050626 003500 0.00 20050626 004000 0.00 20050626 004500 0.00 20050626 005000 0.00 20050626 005500 0.00 20050626 010000 0.00 20050626 010500 0.00 20050626 011000 0.00 20050626 011500 0.00 20050626 012000 0.00 20050626 012500 0.00 20050626 013000 0.00 20050626 013500 0.00 20050626 014000 0.00 20050626 014500 0.00 20050626 015000 0.00 20050626 015500 0.00 20050626 020000 0.00 20050626 020500 0.00 20050626 021000 0.00 20050626 021500 0.00 20050626 022000 0.00 20050626 022500 0.00 20050626 023000 0.00 20050626 023500 0.00 20050626 024000 0.00 20050626 024500 0.00 20050626 025000 0.00 20050626 025500 0.00 20050626 030000 0.00 20050626 030500 0.00 20050626 031000 0.00 20050626 031500 0.00 20050626 032000 0.00 20050626 032500 0.00 20050626 033000 0.00 20050626 033500 0.00 20050626 034000 0.00 20050626 034500 0.00 20050626 035000 0.00 20050626 035500 0.00 20050626 040000 0.00 20050626 040500 0.00 20050626 041000 0.00 20050626 041500 0.00 20050626 042000 0.00 20050626 042500 0.00 20050626 043000 0.00 20050626 043500 0.00 20050626 044000 0.00 20050626 044500 0.00 20050626 045000 0.00 20050626 045500 0.00 20050626 050000 0.00 20050626 050500 0.00 20050626 051000 0.00 20050626 051500 0.00 20050626 052000 0.00 20050626 052500 0.00 20050626 053000 0.00 20050626 053500 0.00 20050626 054000 0.00 20050626 054500 0.00 20050626 055000 0.00 20050626 055500 0.00 20050626 060000 0.00 20050626 060500 0.00 20050626 061000 0.00 20050626 061500 0.00 20050626 062000 0.00 20050626 062500 0.00 20050626 063000 0.00 20050626 063500 0.00 20050626 064000 0.00 20050626 064500 0.00 20050626 065000 0.00 20050626 065500 0.00 20050626 070000 0.00 20050626 070500 0.00 20050626 071000 0.00 20050626 071500 0.00 20050626 072000 0.00 20050626 072500 0.00 20050626 073000 0.00 20050626 073500 0.00 20050626 074000 0.00 20050626 074500 0.00 20050626 075000 0.00 20050626 075500 0.00 20050626 080000 0.00 20050626 080500 0.00 20050626 081000 0.00 20050626 081500 0.00 20050626 082000 0.00 20050626 082500 0.00 20050626 083000 0.00 20050626 083500 0.00 20050626 084000 0.00 20050626 084500 0.00 20050626 085000 0.00 20050626 085500 0.00 20050626 090000 0.00 20050626 090500 0.00 20050626 091000 0.00 20050626 091500 0.00 20050626 092000 0.00 20050626 092500 0.00 20050626 093000 0.00 20050626 093500 0.00 20050626 094000 0.00 20050626 094500 0.00 20050626 095000 0.00 20050626 095500 0.00 20050626 100000 0.00 20050626 100500 0.00 20050626 101000 0.00 20050626 101500 0.00 20050626 102000 0.00 20050626 102500 0.00 20050626 103000 0.00 20050626 103500 0.00 20050626 104000 0.00 20050626 104500 0.00 20050626 105000 0.00 20050626 105500 0.00 20050626 110000 0.00 20050626 110500 0.00 20050626 111000 0.00 20050626 111500 0.00 20050626 112000 0.00 20050626 112500 0.00 20050626 113000 0.00 20050626 113500 0.00 20050626 114000 0.00 20050626 114500 0.00 20050626 115000 0.00 20050626 115500 0.00 20050626 120000 0.00 20050626 120500 0.00 20050626 121000 0.00 20050626 121500 0.00 20050626 122000 0.00 20050626 122500 0.00 20050626 123000 0.00 20050626 123500 0.00 20050626 124000 0.00 20050626 124500 0.00 20050626 125000 0.00 20050626 125500 0.00 20050626 130000 0.00 20050626 130500 0.00 20050626 131000 0.00 20050626 131500 0.00 20050626 132000 0.00 20050626 132500 0.00 20050626 133000 0.00 20050626 133500 0.00 20050626 134000 0.00 20050626 134500 0.00 20050626 135000 0.00 20050626 135500 0.00 20050626 140000 0.00 20050626 140500 0.00 20050626 141000 0.00 20050626 141500 0.00 20050626 142000 0.00 20050626 142500 0.00 20050626 143000 0.00 20050626 143500 0.00 20050626 144000 0.00 20050626 144500 0.00 20050626 145000 0.00 20050626 145500 0.00 20050626 150000 0.00 20050626 150500 0.00 20050626 151000 0.00 20050626 151500 0.00 20050626 152000 0.00 20050626 152500 0.00 20050626 153000 0.00 20050626 153500 0.00 20050626 154000 0.00 20050626 154500 0.00 20050626 155000 0.00 20050626 155500 0.00 20050626 160000 0.00 20050626 160500 0.00 20050626 161000 0.00 20050626 161500 0.00 20050626 162000 0.00 20050626 162500 0.00 20050626 163000 0.00 20050626 163500 0.00 20050626 164000 0.00 20050626 164500 0.00 20050626 165000 0.00 20050626 165500 0.00 20050626 170000 0.00 20050626 170500 0.00 20050626 171000 0.00 20050626 171500 0.00 20050626 172000 0.00 20050626 172500 0.00 20050626 173000 0.00 20050626 173500 0.00 20050626 174000 0.00 20050626 174500 0.00 20050626 175000 0.00 20050626 175500 0.00 20050626 180000 0.00 20050626 180500 0.00 20050626 181000 0.00 20050626 181500 0.00 20050626 182000 0.00 20050626 182500 0.00 20050626 183000 0.00 20050626 183500 0.00 20050626 184000 0.00 20050626 184500 0.00 20050626 185000 0.00 20050626 185500 0.00 20050626 190000 0.00 20050626 190500 0.00 20050626 191000 0.00 20050626 191500 0.00 20050626 192000 0.00 20050626 192500 0.00 20050626 193000 0.00 20050626 193500 0.00 20050626 194000 0.00 20050626 194500 0.00 20050626 195000 0.00 20050626 195500 0.00 20050626 200000 0.00 20050626 200500 0.00 20050626 201000 0.00 20050626 201500 0.00 20050626 202000 0.00 20050626 202500 0.00 20050626 203000 0.00 20050626 203500 0.00 20050626 204000 0.00 20050626 204500 0.00 20050626 205000 0.00 20050626 205500 0.00 20050626 210000 0.00 20050626 210500 0.00 20050626 211000 0.00 20050626 211500 0.00 20050626 212000 0.00 20050626 212500 0.00 20050626 213000 0.00 20050626 213500 0.00 20050626 214000 0.00 20050626 214500 0.00 20050626 215000 0.00 20050626 215500 0.00 20050626 220000 0.00 20050626 220500 0.00 20050626 221000 0.00 20050626 221500 0.00 20050626 222000 0.00 20050626 222500 0.00 20050626 223000 0.00 20050626 223500 0.00 20050626 224000 0.00 20050626 224500 0.00 20050626 225000 0.00 20050626 225500 0.00 20050626 230000 0.00 20050626 230500 0.00 20050626 231000 0.00 20050626 231500 0.00 20050626 232000 0.00 20050626 232500 0.00 20050626 233000 0.00 20050626 233500 0.00 20050626 234000 0.00 20050626 234500 0.00 20050626 235000 0.00 20050626 235500 0.00 20050627 000000 0.00 20050627 000500 0.00 20050627 001000 0.00 20050627 001500 0.00 20050627 002000 0.00 20050627 002500 0.00 20050627 003000 0.00 20050627 003500 0.00 20050627 004000 0.00 20050627 004500 0.00 20050627 005000 0.00 20050627 005500 0.00 20050627 010000 0.00 20050627 010500 0.00 20050627 011000 0.00 20050627 011500 0.00 20050627 012000 0.00 20050627 012500 0.00 20050627 013000 0.00 20050627 013500 0.00 20050627 014000 0.00 20050627 014500 0.00 20050627 015000 0.00 20050627 015500 0.00 20050627 020000 0.00 20050627 020500 0.00 20050627 021000 0.00 20050627 021500 0.00 20050627 022000 0.00 20050627 022500 0.00 20050627 023000 0.00 20050627 023500 0.00 20050627 024000 0.00 20050627 024500 0.00 20050627 025000 0.00 20050627 025500 0.00 20050627 030000 0.00 20050627 030500 0.00 20050627 031000 0.00 20050627 031500 0.00 20050627 032000 0.00 20050627 032500 0.00 20050627 033000 0.00 20050627 033500 0.00 20050627 034000 0.00 20050627 034500 0.00 20050627 035000 0.00 20050627 035500 0.00 20050627 040000 0.00 20050627 040500 0.00 20050627 041000 0.00 20050627 041500 0.00 20050627 042000 0.00 20050627 042500 0.00 20050627 043000 0.00 20050627 043500 0.00 20050627 044000 0.00 20050627 044500 0.00 20050627 045000 0.00 20050627 045500 0.00 20050627 050000 0.00 20050627 050500 0.00 20050627 051000 0.00 20050627 051500 0.00 20050627 052000 0.00 20050627 052500 0.00 20050627 053000 0.00 20050627 053500 0.00 20050627 054000 0.00 20050627 054500 0.00 20050627 055000 0.00 20050627 055500 0.00 20050627 060000 0.00 20050627 060500 0.00 20050627 061000 0.00 20050627 061500 0.00 20050627 062000 0.00 20050627 062500 0.00 20050627 063000 0.00 20050627 063500 0.00 20050627 064000 0.00 20050627 064500 0.00 20050627 065000 0.00 20050627 065500 0.00 20050627 070000 0.00 20050627 070500 0.00 20050627 071000 0.00 20050627 071500 0.00 20050627 072000 0.00 20050627 072500 0.00 20050627 073000 0.00 20050627 073500 0.00 20050627 074000 0.00 20050627 074500 0.00 20050627 075000 0.00 20050627 075500 0.00 20050627 080000 0.00 20050627 080500 0.00 20050627 081000 0.00 20050627 081500 0.00 20050627 082000 0.00 20050627 082500 0.00 20050627 083000 0.00 20050627 083500 0.00 20050627 084000 0.00 20050627 084500 0.00 20050627 085000 0.00 20050627 085500 0.00 20050627 090000 0.00 20050627 090500 0.00 20050627 091000 0.00 20050627 091500 0.00 20050627 092000 0.00 20050627 092500 0.00 20050627 093000 0.00 20050627 093500 0.00 20050627 094000 0.00 20050627 094500 0.00 20050627 095000 0.00 20050627 095500 0.00 20050627 100000 0.00 20050627 100500 0.00 20050627 101000 0.00 20050627 101500 0.00 20050627 102000 0.00 20050627 102500 0.00 20050627 103000 0.00 20050627 103500 0.00 20050627 104000 0.00 20050627 104500 0.00 20050627 105000 0.00 20050627 105500 0.00 20050627 110000 0.00 20050627 110500 0.00 20050627 111000 0.00 20050627 111500 0.00 20050627 112000 0.00 20050627 112500 0.00 20050627 113000 0.00 20050627 113500 0.00 20050627 114000 0.00 20050627 114500 0.00 20050627 115000 0.00 20050627 115500 0.00 20050627 120000 0.00 20050627 120500 0.00 20050627 121000 0.00 20050627 121500 0.00 20050627 122000 0.00 20050627 122500 0.00 20050627 123000 0.00 20050627 123500 0.00 20050627 124000 0.00 20050627 124500 0.00 20050627 125000 0.00 20050627 125500 0.00 20050627 130000 0.00 20050627 130500 0.00 20050627 131000 0.00 20050627 131500 0.00 20050627 132000 0.00 20050627 132500 0.00 20050627 133000 0.00 20050627 133500 0.00 20050627 134000 0.00 20050627 134500 0.00 20050627 135000 0.00 20050627 135500 0.00 20050627 140000 0.00 20050627 140500 0.00 20050627 141000 0.00 20050627 141500 0.00 20050627 142000 0.00 20050627 142500 0.00 20050627 143000 0.00 20050627 143500 0.00 20050627 144000 0.00 20050627 144500 0.00 20050627 145000 0.00 20050627 145500 0.00 20050627 150000 0.00 20050627 150500 0.00 20050627 151000 0.00 20050627 151500 0.00 20050627 152000 0.00 20050627 152500 0.00 20050627 153000 0.00 20050627 153500 0.00 20050627 154000 0.00 20050627 154500 0.00 20050627 155000 0.00 20050627 155500 0.00 20050627 160000 0.00 20050627 160500 0.00 20050627 161000 0.00 20050627 161500 0.00 20050627 162000 0.00 20050627 162500 0.00 20050627 163000 0.00 20050627 163500 0.00 20050627 164000 0.00 20050627 164500 0.00 20050627 165000 0.00 20050627 165500 0.00 20050627 170000 0.00 20050627 170500 0.00 20050627 171000 0.00 20050627 171500 0.00 20050627 172000 0.00 20050627 172500 0.00 20050627 173000 0.00 20050627 173500 0.00 20050627 174000 0.00 20050627 174500 0.00 20050627 175000 0.00 20050627 175500 0.00 20050627 180000 0.00 20050627 180500 0.00 20050627 181000 0.00 20050627 181500 0.00 20050627 182000 0.00 20050627 182500 0.00 20050627 183000 0.00 20050627 183500 0.00 20050627 184000 0.00 20050627 184500 0.00 20050627 185000 0.00 20050627 185500 0.00 20050627 190000 0.00 20050627 190500 0.00 20050627 191000 0.00 20050627 191500 0.00 20050627 192000 0.00 20050627 192500 0.00 20050627 193000 0.00 20050627 193500 0.00 20050627 194000 0.00 20050627 194500 0.00 20050627 195000 0.00 20050627 195500 0.00 20050627 200000 0.00 20050627 200500 0.00 20050627 201000 0.00 20050627 201500 0.00 20050627 202000 0.00 20050627 202500 0.00 20050627 203000 0.00 20050627 203500 0.00 20050627 204000 0.00 20050627 204500 0.00 20050627 205000 0.00 20050627 205500 0.00 20050627 210000 0.00 20050627 210500 0.00 20050627 211000 0.00 20050627 211500 0.00 20050627 212000 0.00 20050627 212500 0.00 20050627 213000 0.00 20050627 213500 0.00 20050627 214000 0.00 20050627 214500 0.00 20050627 215000 0.00 20050627 215500 0.00 20050627 220000 0.00 20050627 220500 0.00 20050627 221000 0.00 20050627 221500 0.00 20050627 222000 0.00 20050627 222500 0.00 20050627 223000 0.00 20050627 223500 0.00 20050627 224000 0.00 20050627 224500 0.00 20050627 225000 0.00 20050627 225500 0.00 20050627 230000 0.00 20050627 230500 0.00 20050627 231000 0.00 20050627 231500 0.00 20050627 232000 0.00 20050627 232500 0.00 20050627 233000 0.00 20050627 233500 0.00 20050627 234000 0.00 20050627 234500 0.00 20050627 235000 0.00 20050627 235500 0.00 20050628 000000 0.00 20050628 000500 0.00 20050628 001000 0.00 20050628 001500 0.00 20050628 002000 0.00 20050628 002500 0.00 20050628 003000 0.00 20050628 003500 0.00 20050628 004000 0.00 20050628 004500 0.00 20050628 005000 0.00 20050628 005500 0.00 20050628 010000 0.00 20050628 010500 0.00 20050628 011000 0.00 20050628 011500 0.00 20050628 012000 0.00 20050628 012500 0.00 20050628 013000 0.00 20050628 013500 0.00 20050628 014000 0.00 20050628 014500 0.00 20050628 015000 0.00 20050628 015500 0.00 20050628 020000 0.00 20050628 020500 0.00 20050628 021000 0.00 20050628 021500 0.00 20050628 022000 0.00 20050628 022500 0.00 20050628 023000 0.00 20050628 023500 0.00 20050628 024000 0.00 20050628 024500 0.00 20050628 025000 0.00 20050628 025500 0.00 20050628 030000 0.00 20050628 030500 0.00 20050628 031000 0.00 20050628 031500 0.00 20050628 032000 0.00 20050628 032500 0.00 20050628 033000 0.00 20050628 033500 0.00 20050628 034000 0.00 20050628 034500 0.00 20050628 035000 0.00 20050628 035500 0.00 20050628 040000 0.00 20050628 040500 0.00 20050628 041000 0.00 20050628 041500 0.00 20050628 042000 0.00 20050628 042500 0.00 20050628 043000 0.00 20050628 043500 0.00 20050628 044000 0.00 20050628 044500 0.00 20050628 045000 0.00 20050628 045500 0.00 20050628 050000 0.00 20050628 050500 0.00 20050628 051000 0.00 20050628 051500 0.00 20050628 052000 0.00 20050628 052500 0.00 20050628 053000 0.00 20050628 053500 0.00 20050628 054000 0.00 20050628 054500 0.00 20050628 055000 0.00 20050628 055500 0.00 20050628 060000 0.00 20050628 060500 0.00 20050628 061000 0.00 20050628 061500 0.00 20050628 062000 0.00 20050628 062500 0.00 20050628 063000 0.00 20050628 063500 0.00 20050628 064000 0.00 20050628 064500 0.00 20050628 065000 0.00 20050628 065500 0.00 20050628 070000 0.00 20050628 070500 0.00 20050628 071000 0.00 20050628 071500 0.00 20050628 072000 0.00 20050628 072500 0.00 20050628 073000 0.00 20050628 073500 0.00 20050628 074000 0.00 20050628 074500 0.00 20050628 075000 0.00 20050628 075500 0.00 20050628 080000 0.00 20050628 080500 0.00 20050628 081000 0.00 20050628 081500 0.00 20050628 082000 0.00 20050628 082500 0.00 20050628 083000 0.00 20050628 083500 0.00 20050628 084000 0.00 20050628 084500 0.00 20050628 085000 0.00 20050628 085500 0.00 20050628 090000 0.00 20050628 090500 0.00 20050628 091000 0.00 20050628 091500 0.00 20050628 092000 0.00 20050628 092500 0.00 20050628 093000 0.00 20050628 093500 0.00 20050628 094000 0.00 20050628 094500 0.00 20050628 095000 0.00 20050628 095500 0.00 20050628 100000 0.00 20050628 100500 0.00 20050628 101000 0.00 20050628 101500 0.00 20050628 102000 0.00 20050628 102500 0.00 20050628 103000 0.00 20050628 103500 0.00 20050628 104000 0.00 20050628 104500 0.00 20050628 105000 0.00 20050628 105500 0.00 20050628 110000 0.00 20050628 110500 0.00 20050628 111000 0.00 20050628 111500 0.00 20050628 112000 0.00 20050628 112500 0.00 20050628 113000 0.00 20050628 113500 0.00 20050628 114000 0.00 20050628 114500 0.00 20050628 115000 0.00 20050628 115500 0.00 20050628 120000 0.00 20050628 120500 0.00 20050628 121000 0.00 20050628 121500 0.00 20050628 122000 0.00 20050628 122500 0.00 20050628 123000 0.00 20050628 123500 0.00 20050628 124000 0.00 20050628 124500 0.00 20050628 125000 0.00 20050628 125500 0.00 20050628 130000 0.00 20050628 130500 0.00 20050628 131500 0.00 20050628 132000 0.00 20050628 132500 0.00 20050628 133000 0.00 20050628 133500 0.00 20050628 134000 0.00 20050628 134500 0.00 20050628 135000 0.00 20050628 135500 0.00 20050628 140000 0.00 20050628 140500 0.00 20050628 141000 0.00 20050628 141500 0.00 20050628 142000 0.00 20050628 142500 0.00 20050628 143000 0.00 20050628 143500 0.00 20050628 144000 0.00 20050628 144500 0.00 20050628 145000 0.00 20050628 145500 0.00 20050628 150000 0.00 20050628 150500 0.00 20050628 151000 0.00 20050628 151500 0.00 20050628 152000 0.00 20050628 152500 0.00 20050628 153000 0.00 20050628 153500 0.00 20050628 154000 0.00 20050628 154500 0.00 20050628 155000 0.00 20050628 155500 0.00 20050628 160000 0.00 20050628 160500 0.00 20050628 161000 0.00 20050628 161500 0.00 20050628 162000 0.00 20050628 162500 0.00 20050628 163000 0.00 20050628 163500 0.00 20050628 164000 0.00 20050628 164500 0.00 20050628 165000 0.00 20050628 165500 0.00 20050628 170000 0.00 20050628 170500 0.00 20050628 171000 0.00 20050628 171500 0.00 20050628 172000 0.00 20050628 172500 0.00 20050628 173000 0.00 20050628 173500 0.00 20050628 174000 0.00 20050628 174500 0.00 20050628 175000 0.00 20050628 175500 0.00 20050628 180000 0.00 20050628 180500 0.00 20050628 181000 0.00 20050628 181500 0.00 20050628 182000 0.00 20050628 182500 0.00 20050628 183000 0.00 20050628 183500 0.00 20050628 184000 0.00 20050628 184500 0.00 20050628 185000 0.00 20050628 185500 0.00 20050628 190000 0.00 20050628 190500 0.00 20050628 191000 0.00 20050628 191500 0.00 20050628 192000 0.00 20050628 192500 0.00 20050628 193000 0.00 20050628 193500 0.00 20050628 194000 0.00 20050628 194500 0.00 20050628 195000 0.00 20050628 195500 0.00 20050628 200000 0.00 20050628 200500 0.00 20050628 201000 0.00 20050628 201500 0.00 20050628 202000 0.00 20050628 202500 0.00 20050628 203000 0.00 20050628 203500 0.00 20050628 204000 0.00 20050628 204500 0.00 20050628 205000 0.00 20050628 205500 0.00 20050628 210000 0.00 20050628 210500 0.00 20050628 211000 0.00 20050628 211500 0.00 20050628 212000 0.00 20050628 212500 0.00 20050628 213000 0.00 20050628 213500 0.00 20050628 214000 0.00 20050628 214500 0.00 20050628 215000 0.00 20050628 215500 0.00 20050628 220000 0.00 20050628 220500 0.00 20050628 221000 0.00 20050628 221500 0.00 20050628 222000 0.00 20050628 222500 0.00 20050628 223000 0.00 20050628 223500 0.00 20050628 224000 0.00 20050628 224500 0.00 20050628 225000 0.00 20050628 225500 0.00 20050628 230000 0.00 20050628 230500 0.00 20050628 231000 0.00 20050628 231500 0.00 20050628 232000 0.00 20050628 232500 0.00 20050628 233000 0.00 20050628 233500 0.00 20050628 234000 0.00 20050628 234500 0.00 20050628 235000 0.00 20050628 235500 0.00 20050629 000000 0.00 20050629 000500 0.00 20050629 001000 0.00 20050629 001500 0.00 20050629 002000 0.00 20050629 002500 0.00 20050629 003000 0.00 20050629 003500 0.00 20050629 004000 0.00 20050629 004500 0.00 20050629 005000 0.00 20050629 005500 0.00 20050629 010000 0.00 20050629 010500 0.00 20050629 011000 0.00 20050629 011500 0.00 20050629 012000 0.00 20050629 012500 0.00 20050629 013000 0.00 20050629 013500 0.00 20050629 014000 0.00 20050629 014500 0.00 20050629 015000 0.00 20050629 015500 0.00 20050629 020000 0.00 20050629 020500 0.00 20050629 021000 0.00 20050629 021500 0.00 20050629 022000 0.00 20050629 022500 0.00 20050629 023000 0.00 20050629 023500 0.00 20050629 024000 0.00 20050629 024500 0.00 20050629 025000 0.00 20050629 025500 0.00 20050629 030000 0.00 20050629 030500 0.00 20050629 031000 0.00 20050629 031500 0.00 20050629 032000 0.00 20050629 032500 0.00 20050629 033000 0.00 20050629 033500 0.00 20050629 034000 0.00 20050629 034500 0.00 20050629 035000 0.00 20050629 035500 0.00 20050629 040000 0.00 20050629 040500 0.00 20050629 041000 0.00 20050629 041500 0.00 20050629 042000 0.00 20050629 042500 0.00 20050629 043000 0.00 20050629 043500 0.00 20050629 044000 0.00 20050629 044500 0.00 20050629 045000 0.00 20050629 045500 0.00 20050629 050000 0.00 20050629 050500 0.00 20050629 051000 0.00 20050629 051500 0.00 20050629 052000 0.00 20050629 052500 0.00 20050629 053000 0.00 20050629 053500 0.00 20050629 054000 0.00 20050629 054500 0.00 20050629 055000 0.00 20050629 055500 0.00 20050629 060000 0.00 20050629 060500 0.00 20050629 061000 0.00 20050629 061500 0.00 20050629 062000 0.00 20050629 062500 0.00 20050629 063000 0.00 20050629 063500 0.00 20050629 064000 0.00 20050629 064500 0.00 20050629 065000 0.00 20050629 065500 0.00 20050629 070000 0.00 20050629 070500 0.00 20050629 071000 0.00 20050629 071500 0.00 20050629 072000 0.00 20050629 072500 0.00 20050629 073000 0.00 20050629 073500 0.00 20050629 074000 0.00 20050629 074500 0.00 20050629 075000 0.00 20050629 075500 0.00 20050629 080000 0.00 20050629 080500 0.00 20050629 081000 0.00 20050629 081500 0.00 20050629 082000 0.00 20050629 082500 0.00 20050629 083000 0.00 20050629 083500 0.00 20050629 084000 0.00 20050629 084500 0.00 20050629 085000 0.00 20050629 085500 0.00 20050629 090000 0.00 20050629 090500 0.00 20050629 091000 0.00 20050629 091500 0.00 20050629 092000 0.00 20050629 092500 0.00 20050629 093000 0.00 20050629 093500 0.00 20050629 094000 0.00 20050629 094500 0.00 20050629 095000 0.00 20050629 095500 0.00 20050629 100000 0.00 20050629 100500 0.00 20050629 101000 0.00 20050629 101500 0.00 20050629 102000 0.00 20050629 102500 0.00 20050629 103000 0.00 20050629 103500 0.00 20050629 104000 0.00 20050629 104500 0.00 20050629 105000 0.00 20050629 105500 0.00 20050629 110000 0.00 20050629 110500 0.00 20050629 111000 0.00 20050629 111500 0.00 20050629 112000 0.00 20050629 112500 0.00 20050629 113000 0.00 20050629 113500 0.00 20050629 114000 0.00 20050629 114500 0.00 20050629 115000 0.00 20050629 115500 0.00 20050629 120000 0.00 20050629 120500 0.00 20050629 121000 0.00 20050629 121500 0.00 20050629 122000 0.00 20050629 122500 0.00 20050629 123000 0.00 20050629 123500 0.00 20050629 124000 0.00 20050629 124500 0.00 20050629 125000 0.00 20050629 125500 0.00 20050629 130000 0.00 20050629 130500 0.00 20050629 131000 0.00 20050629 131500 0.00 20050629 132000 0.00 20050629 132500 0.00 20050629 133000 0.00 20050629 133500 0.00 20050629 134000 0.00 20050629 134500 0.00 20050629 135000 0.00 20050629 135500 0.00 20050629 140000 0.00 20050629 140500 0.00 20050629 141000 0.00 20050629 141500 0.00 20050629 142000 0.00 20050629 142500 0.00 20050629 143000 0.00 20050629 143500 0.00 20050629 144000 0.00 20050629 144500 0.00 20050629 145000 0.00 20050629 145500 0.00 20050629 150000 0.00 20050629 150500 0.00 20050629 151000 0.00 20050629 151500 0.00 20050629 152000 0.00 20050629 152500 0.00 20050629 153000 0.00 20050629 153500 0.00 20050629 154000 0.00 20050629 154500 0.00 20050629 155000 0.00 20050629 155500 0.00 20050629 160000 0.00 20050629 160500 0.00 20050629 161000 0.00 20050629 161500 0.00 20050629 162000 0.00 20050629 162500 0.00 20050629 163000 0.00 20050629 163500 0.00 20050629 164000 0.00 20050629 164500 0.00 20050629 165000 0.00 20050629 165500 0.00 20050629 170000 0.00 20050629 170500 0.00 20050629 171000 0.00 20050629 171500 0.00 20050629 172000 0.00 20050629 172500 0.00 20050629 173000 0.00 20050629 173500 0.00 20050629 174000 0.00 20050629 174500 0.00 20050629 175000 0.00 20050629 175500 0.00 20050629 180000 0.00 20050629 180500 0.00 20050629 181000 0.00 20050629 181500 0.00 20050629 182000 0.00 20050629 182500 0.00 20050629 183000 0.00 20050629 183500 0.00 20050629 184000 0.00 20050629 184500 0.00 20050629 185000 0.00 20050629 185500 0.00 20050629 190000 0.00 20050629 190500 0.00 20050629 191000 0.00 20050629 191500 0.00 20050629 192000 0.00 20050629 192500 0.00 20050629 193000 0.00 20050629 193500 0.00 20050629 194000 0.00 20050629 194500 0.00 20050629 195000 0.00 20050629 195500 0.00 20050629 200000 0.00 20050629 200500 0.00 20050629 201000 0.00 20050629 201500 0.00 20050629 202000 0.00 20050629 202500 0.00 20050629 203000 0.00 20050629 203500 0.00 20050629 204000 0.00 20050629 204500 0.00 20050629 205000 0.00 20050629 205500 0.00 20050629 210000 0.00 20050629 210500 0.00 20050629 211000 0.00 20050629 211500 0.00 20050629 212000 0.00 20050629 212500 0.00 20050629 213000 0.00 20050629 213500 0.00 20050629 214000 0.00 20050629 214500 0.00 20050629 215000 0.00 20050629 215500 0.00 20050629 220000 0.00 20050629 220500 0.00 20050629 221000 0.00 20050629 221500 0.00 20050629 222000 0.00 20050629 222500 0.00 20050629 223000 0.00 20050629 223500 0.00 20050629 224000 0.00 20050629 224500 0.00 20050629 225000 0.00 20050629 225500 0.00 20050629 230000 0.00 20050629 230500 0.00 20050629 231000 0.00 20050629 231500 0.00 20050629 232000 0.00 20050629 232500 0.00 20050629 233000 0.00 20050629 233500 0.00 20050629 234000 0.00 20050629 234500 0.00 20050629 235000 0.00 20050629 235500 0.00 20050630 000000 0.00 20050630 000500 0.00 20050630 001000 0.00 20050630 001500 0.00 20050630 002000 0.00 20050630 002500 0.00 20050630 003000 0.00 20050630 003500 0.00 20050630 004000 0.00 20050630 004500 0.00 20050630 005000 0.00 20050630 005500 0.00 20050630 010000 0.00 20050630 010500 0.00 20050630 011000 0.00 20050630 011500 0.00 20050630 012000 0.00 20050630 012500 0.00 20050630 013000 0.00 20050630 013500 0.00 20050630 014000 0.00 20050630 014500 0.00 20050630 015000 0.00 20050630 015500 0.00 20050630 020000 0.00 20050630 020500 0.00 20050630 021000 0.00 20050630 021500 0.00 20050630 022000 0.00 20050630 022500 0.00 20050630 023000 0.00 20050630 023500 0.00 20050630 024000 0.00 20050630 024500 0.00 20050630 025000 0.00 20050630 025500 0.00 20050630 030000 0.00 20050630 030500 0.00 20050630 031000 0.00 20050630 031500 0.00 20050630 032000 0.00 20050630 032500 0.00 20050630 033000 0.00 20050630 033500 0.00 20050630 034000 0.00 20050630 034500 0.00 20050630 035000 0.00 20050630 035500 0.00 20050630 040000 0.00 20050630 040500 0.00 20050630 041000 0.00 20050630 041500 0.00 20050630 042000 0.00 20050630 042500 0.00 20050630 043000 0.00 20050630 043500 0.00 20050630 044000 0.00 20050630 044500 0.00 20050630 045000 0.00 20050630 045500 0.00 20050630 050000 0.00 20050630 050500 0.00 20050630 051000 0.00 20050630 051500 0.00 20050630 052000 0.00 20050630 052500 0.00 20050630 053000 0.00 20050630 053500 0.00 20050630 054000 0.00 20050630 054500 0.00 20050630 055000 0.00 20050630 055500 0.00 20050630 060000 0.00 20050630 060500 0.00 20050630 061000 0.00 20050630 061500 0.00 20050630 062000 0.00 20050630 062500 0.00 20050630 063000 0.00 20050630 063500 0.00 20050630 064000 0.00 20050630 064500 0.00 20050630 065000 0.00 20050630 065500 0.00 20050630 070000 0.00 20050630 070500 0.00 20050630 071000 0.00 20050630 071500 0.00 20050630 072000 0.00 20050630 072500 0.00 20050630 073000 0.00 20050630 073500 0.00 20050630 074000 0.00 20050630 074500 0.00 20050630 075000 0.00 20050630 075500 0.00 20050630 080000 0.00 20050630 080500 0.00 20050630 081000 0.00 20050630 081500 0.00 20050630 082000 0.00 20050630 082500 0.00 20050630 083000 0.00 20050630 083500 0.00 20050630 084000 0.00 20050630 084500 0.00 20050630 085000 0.00 20050630 085500 0.00 20050630 090000 0.00 20050630 090500 0.00 20050630 091000 0.00 20050630 091500 0.00 20050630 092000 0.00 20050630 092500 0.00 20050630 093000 0.00 20050630 093500 0.00 20050630 094000 0.00 20050630 094500 0.00 20050630 095000 0.00 20050630 095500 0.00 20050630 100000 0.00 20050630 100500 0.00 20050630 101000 0.00 20050630 101500 0.00 20050630 102000 0.00 20050630 102500 0.00 20050630 103000 0.00 20050630 103500 0.00 20050630 104000 0.00 20050630 104500 0.00 20050630 105000 0.00 20050630 105500 0.00 20050630 110000 0.00 20050630 110500 0.00 20050630 111000 0.00 20050630 111500 0.00 20050630 112000 0.00 20050630 112500 0.00 20050630 113000 0.00 20050630 113500 0.00 20050630 114000 0.00 20050630 114500 0.00 20050630 115000 0.00 20050630 115500 0.00 20050630 120000 0.00 20050630 120500 0.00 20050630 121000 0.00 20050630 121500 0.00 20050630 122000 0.00 20050630 122500 0.00 20050630 123000 0.00 20050630 123500 0.00 20050630 124000 0.00 20050630 124500 0.00 20050630 125000 0.00 20050630 125500 0.00 20050630 130000 0.00 20050630 130500 0.00 20050630 131000 0.00 20050630 131500 0.00 20050630 132000 0.00 20050630 132500 0.00 20050630 133000 0.00 20050630 133500 0.00 20050630 134000 0.00 20050630 134500 0.00 20050630 135000 0.00 20050630 135500 0.00 20050630 140000 0.00 20050630 140500 0.00 20050630 141000 0.00 20050630 141500 0.00 20050630 142000 0.00 20050630 142500 0.00 20050630 143000 0.00 20050630 143500 0.00 20050630 144000 0.00 20050630 144500 0.00 20050630 145000 0.00 20050630 145500 0.00 20050630 150000 0.00 20050630 150500 0.00 20050630 151000 0.00 20050630 151500 0.00 20050630 152000 0.00 20050630 152500 0.00 20050630 153000 0.00 20050630 153500 0.00 20050630 154000 0.00 20050630 154500 0.00 20050630 155000 0.00 20050630 155500 0.00 20050630 160000 0.00 20050630 160500 0.00 20050630 161000 0.00 20050630 161500 0.00 20050630 162000 0.00 20050630 162500 0.00 20050630 163000 0.00 20050630 163500 0.00 20050630 164000 0.00 20050630 164500 0.00 20050630 165000 0.00 20050630 165500 0.00 20050630 170000 0.00 20050630 170500 0.00 20050630 171000 0.00 20050630 171500 0.00 20050630 172000 0.00 20050630 172500 0.00 20050630 173000 0.00 20050630 173500 0.00 20050630 174000 0.00 20050630 174500 0.00 20050630 175000 0.00 20050630 175500 0.00 20050630 180000 0.00 20050630 180500 0.00 20050630 181000 0.00 20050630 181500 0.00 20050630 182000 0.00 20050630 182500 0.00 20050630 183000 0.00 20050630 183500 0.00 20050630 184000 0.00 20050630 184500 0.00 20050630 185000 0.00 20050630 185500 0.00 20050630 190000 0.00 20050630 190500 0.00 20050630 191000 0.00 20050630 191500 0.00 20050630 192000 0.00 20050630 192500 0.00 20050630 193000 0.00 20050630 193500 0.00 20050630 194000 0.00 20050630 194500 0.00 20050630 195000 0.00 20050630 195500 0.00 20050630 200000 0.00 20050630 200500 0.00 20050630 201000 0.00 20050630 201500 0.00 20050630 202000 0.00 20050630 202500 0.00 20050630 203000 0.00 20050630 203500 0.00 20050630 204000 0.00 20050630 204500 0.00 20050630 205000 0.00 20050630 205500 0.00 20050630 210000 0.00 20050630 210500 0.00 20050630 211000 0.00 20050630 211500 0.00 20050630 212000 0.00 20050630 212500 0.00 20050630 213000 0.00 20050630 213500 0.00 20050630 214000 0.00 20050630 214500 0.00 20050630 215000 0.00 20050630 215500 0.00 20050630 220000 0.00 20050630 220500 0.00 20050630 221000 0.00 20050630 221500 0.00 20050630 222000 0.00 20050630 222500 0.00 20050630 223000 0.00 20050630 223500 0.00 20050630 224000 0.00 20050630 224500 0.00 20050630 225000 0.00 20050630 225500 0.00 20050630 230000 0.00 20050630 230500 0.00 20050630 231000 0.00 20050630 231500 0.00 20050630 232000 0.00 20050630 232500 0.00 20050630 233000 0.00 20050630 233500 0.00 20050630 234000 0.00 20050630 234500 0.00 20050630 235000 0.00 20050630 235500 0.00 20050701 000000 0.00 20050701 000500 0.00 20050701 001000 0.00 20050701 001500 0.00 20050701 002000 0.00 20050701 002500 0.00 20050701 003000 0.00 20050701 003500 0.00 20050701 004000 0.00 20050701 004500 0.00 20050701 005000 0.00 20050701 005500 0.00 20050701 010000 0.00 20050701 010500 0.00 20050701 011000 0.00 20050701 011500 0.00 20050701 012000 0.00 20050701 012500 0.00 20050701 013000 0.00 20050701 013500 0.00 20050701 014000 0.00 20050701 014500 0.00 20050701 015000 0.00 20050701 015500 0.00 20050701 020000 0.00 20050701 020500 0.00 20050701 021000 0.00 20050701 021500 0.00 20050701 022000 0.00 20050701 022500 0.00 20050701 023000 0.00 20050701 023500 0.00 20050701 024000 0.00 20050701 024500 0.00 20050701 025000 0.00 20050701 025500 0.00 20050701 030000 0.00 20050701 030500 0.00 20050701 031000 0.00 20050701 031500 0.00 20050701 032000 0.00 20050701 032500 0.00 20050701 033000 0.00 20050701 033500 0.00 20050701 034000 0.00 20050701 034500 0.00 20050701 035000 0.00 20050701 035500 0.00 20050701 040000 0.00 20050701 040500 0.00 20050701 041000 0.00 20050701 041500 0.00 20050701 042000 0.00 20050701 042500 0.00 20050701 043000 0.00 20050701 043500 0.00 20050701 044000 0.00 20050701 044500 0.00 20050701 045000 0.00 20050701 045500 0.00 20050701 050000 0.00 20050701 050500 0.00 20050701 051000 0.00 20050701 051500 0.00 20050701 052000 0.00 20050701 052500 0.00 20050701 053000 0.00 20050701 053500 0.00 20050701 054000 0.00 20050701 054500 0.00 20050701 055000 0.00 20050701 055500 0.00 20050701 060000 0.00 20050701 060500 0.00 20050701 061000 0.00 20050701 061500 0.00 20050701 062000 0.00 20050701 062500 0.00 20050701 063000 0.00 20050701 063500 0.00 20050701 064000 0.00 20050701 064500 0.00 20050701 065000 0.00 20050701 065500 0.00 20050701 070000 0.00 20050701 070500 0.00 20050701 071000 0.00 20050701 071500 0.00 20050701 072000 0.00 20050701 072500 0.00 20050701 073000 0.00 20050701 073500 0.00 20050701 074000 0.00 20050701 074500 0.00 20050701 075000 0.00 20050701 075500 0.00 20050701 080000 0.00 20050701 080500 0.00 20050701 081000 0.00 20050701 081500 0.00 20050701 082000 0.00 20050701 082500 0.00 20050701 083000 0.00 20050701 083500 0.00 20050701 084000 0.00 20050701 084500 0.00 20050701 085000 0.00 20050701 085500 0.00 20050701 090000 0.00 20050701 090500 0.00 20050701 091000 0.00 20050701 091500 0.00 20050701 092000 0.00 20050701 092500 0.00 20050701 093000 0.00 20050701 093500 0.00 20050701 094000 0.00 20050701 094500 0.00 20050701 095000 0.00 20050701 095500 0.00 20050701 100000 0.00 20050701 100500 0.00 20050701 101000 0.00 20050701 101500 0.00 20050701 102000 0.00 20050701 102500 0.00 20050701 103000 0.00 20050701 103500 0.00 20050701 104000 0.00 20050701 104500 0.00 20050701 105000 0.00 20050701 105500 0.00 20050701 110000 0.00 20050701 110500 0.00 20050701 111000 0.00 20050701 111500 0.00 20050701 112000 0.00 20050701 112500 0.00 20050701 113000 0.00 20050701 113500 0.00 20050701 114000 0.00 20050701 114500 0.00 20050701 115000 0.00 20050701 115500 0.00 20050701 120000 0.00 20050701 120500 0.00 20050701 121000 0.00 20050701 121500 0.00 20050701 122000 0.00 20050701 122500 0.00 20050701 123000 0.00 20050701 123500 0.00 20050701 124000 0.00 20050701 124500 0.00 20050701 125000 0.00 20050701 125500 0.00 20050701 130000 0.00 20050701 130500 0.00 20050701 131000 0.00 20050701 131500 0.00 20050701 132000 0.00 20050701 132500 0.00 20050701 133000 0.00 20050701 133500 0.00 20050701 134000 0.00 20050701 134500 0.00 20050701 135000 0.00 20050701 135500 0.00 20050701 140000 0.00 20050701 140500 0.00 20050701 141000 0.00 20050701 141500 0.00 20050701 142000 0.00 20050701 142500 0.00 20050701 143000 0.00 20050701 143500 0.00 20050701 144000 0.00 20050701 144500 0.00 20050701 145000 0.00 20050701 145500 0.00 20050701 150000 0.00 20050701 150500 0.00 20050701 151000 0.00 20050701 151500 0.00 20050701 152000 0.00 20050701 152500 0.00 20050701 153000 0.00 20050701 153500 0.00 20050701 154000 0.00 20050701 154500 0.00 20050701 155000 0.00 20050701 155500 0.00 20050701 160000 0.00 20050701 160500 0.00 20050701 161000 0.00 20050701 161500 0.00 20050701 162000 0.00 20050701 162500 0.00 20050701 163000 0.00 20050701 163500 0.00 20050701 164000 0.00 20050701 164500 0.00 20050701 165000 0.00 20050701 165500 0.00 20050701 170000 0.00 20050701 170500 0.00 20050701 171000 0.00 20050701 171500 0.00 20050701 172000 0.00 20050701 172500 0.00 20050701 173000 0.00 20050701 173500 0.00 20050701 174000 0.00 20050701 174500 0.00 20050701 175000 0.00 20050701 175500 0.00 20050701 180000 0.00 20050701 180500 0.00 20050701 181000 0.00 20050701 181500 0.00 20050701 182000 0.00 20050701 182500 0.00 20050701 183000 0.00 20050701 183500 0.00 20050701 184000 0.00 20050701 184500 0.00 20050701 185000 0.00 20050701 185500 0.00 20050701 190000 0.00 20050701 190500 0.00 20050701 191000 0.00 20050701 191500 0.00 20050701 192000 0.00 20050701 192500 0.00 20050701 193000 0.00 20050701 193500 0.00 20050701 194000 0.00 20050701 194500 0.00 20050701 195000 0.00 20050701 195500 0.00 20050701 200000 0.00 20050701 200500 0.00 20050701 201000 0.00 20050701 201500 0.00 20050701 202000 0.00 20050701 202500 0.00 20050701 203000 0.00 20050701 203500 0.00 20050701 204000 0.00 20050701 204500 0.00 20050701 205000 0.00 20050701 205500 0.00 20050701 210000 0.00 20050701 210500 0.00 20050701 211000 0.00 20050701 211500 0.00 20050701 212000 0.00 20050701 212500 0.00 20050701 213000 0.00 20050701 213500 0.00 20050701 214000 0.00 20050701 214500 0.00 20050701 215000 0.00 20050701 215500 0.00 20050701 220000 0.00 20050701 220500 0.00 20050701 221000 0.00 20050701 221500 0.00 20050701 222000 0.00 20050701 222500 0.00 20050701 223000 0.00 20050701 223500 0.00 20050701 224000 0.00 20050701 224500 0.00 20050701 225000 0.00 20050701 225500 0.00 20050701 230000 0.00 20050701 230500 0.00 20050701 231000 0.00 20050701 231500 0.00 20050701 232000 0.00 20050701 232500 0.00 20050701 233000 0.00 20050701 233500 0.00 20050701 234000 0.00 20050701 234500 0.00 20050701 235000 0.00 20050701 235500 0.00 20050702 000000 0.00 20050702 000500 0.00 20050702 001000 0.00 20050702 001500 0.00 20050702 002000 0.00 20050702 002500 0.00 20050702 003000 0.00 20050702 003500 0.00 20050702 004000 0.00 20050702 004500 0.00 20050702 005000 0.00 20050702 005500 0.00 20050702 010000 0.00 20050702 010500 0.00 20050702 011000 0.00 20050702 011500 0.00 20050702 012000 0.00 20050702 012500 0.00 20050702 013000 0.00 20050702 013500 0.00 20050702 014000 0.00 20050702 014500 0.00 20050702 015000 0.00 20050702 015500 0.00 20050702 020000 0.00 20050702 020500 0.00 20050702 021000 0.00 20050702 021500 0.00 20050702 022000 0.00 20050702 022500 0.00 20050702 023000 0.00 20050702 023500 0.00 20050702 024000 0.00 20050702 024500 0.00 20050702 025000 0.00 20050702 025500 0.00 20050702 030000 0.00 20050702 030500 0.00 20050702 031000 0.00 20050702 031500 0.00 20050702 032000 0.00 20050702 032500 0.00 20050702 033000 0.00 20050702 033500 0.00 20050702 034000 0.00 20050702 034500 0.00 20050702 035000 0.00 20050702 035500 0.00 20050702 040000 0.00 20050702 040500 0.00 20050702 041000 0.00 20050702 041500 0.00 20050702 042000 0.00 20050702 042500 0.00 20050702 043000 0.00 20050702 043500 0.00 20050702 044000 0.00 20050702 044500 0.00 20050702 045000 0.00 20050702 045500 0.00 20050702 050000 0.00 20050702 050500 0.00 20050702 051000 0.00 20050702 051500 0.00 20050702 052000 0.00 20050702 052500 0.00 20050702 053000 0.00 20050702 053500 0.00 20050702 054000 0.00 20050702 054500 0.00 20050702 055000 0.00 20050702 055500 0.00 20050702 060000 0.00 20050702 060500 0.00 20050702 061000 0.00 20050702 061500 0.00 20050702 062000 0.00 20050702 062500 0.00 20050702 063000 0.00 20050702 063500 0.00 20050702 064000 0.00 20050702 064500 0.00 20050702 065000 0.00 20050702 065500 0.00 20050702 070000 0.00 20050702 070500 0.00 20050702 071000 0.00 20050702 071500 0.00 20050702 072000 0.00 20050702 072500 0.00 20050702 073000 0.00 20050702 073500 0.00 20050702 074000 0.00 20050702 074500 0.00 20050702 075000 0.00 20050702 075500 0.00 20050702 080000 0.00 20050702 080500 0.00 20050702 081000 0.00 20050702 081500 0.00 20050702 082000 0.00 20050702 082500 0.00 20050702 083000 0.00 20050702 083500 0.00 20050702 084000 0.00 20050702 084500 0.00 20050702 085000 0.00 20050702 085500 0.00 20050702 090000 0.00 20050702 090500 0.00 20050702 091000 0.00 20050702 091500 0.00 20050702 092000 0.00 20050702 092500 0.00 20050702 093000 0.00 20050702 093500 0.00 20050702 094000 0.00 20050702 094500 0.00 20050702 095000 0.00 20050702 095500 0.00 20050702 100000 0.00 20050702 100500 0.00 20050702 101000 0.00 20050702 101500 0.00 20050702 102000 0.00 20050702 102500 0.00 20050702 103000 0.00 20050702 103500 0.00 20050702 104000 0.00 20050702 104500 0.00 20050702 105000 0.00 20050702 105500 0.00 20050702 110000 0.00 20050702 110500 0.00 20050702 111000 0.00 20050702 111500 0.00 20050702 112000 0.00 20050702 112500 0.00 20050702 113000 0.00 20050702 113500 0.00 20050702 114000 0.00 20050702 114500 0.00 20050702 115000 0.00 20050702 115500 0.00 20050702 120000 0.00 20050702 120500 0.00 20050702 121000 0.00 20050702 121500 0.00 20050702 122000 0.00 20050702 122500 0.00 20050702 123000 0.00 20050702 123500 0.00 20050702 124000 0.00 20050702 124500 0.00 20050702 125000 0.00 20050702 125500 0.00 20050702 130000 0.00 20050702 130500 0.00 20050702 131000 0.00 20050702 131500 0.00 20050702 132000 0.00 20050702 132500 0.00 20050702 133000 0.00 20050702 133500 0.00 20050702 134000 0.00 20050702 134500 0.00 20050702 135000 0.00 20050702 135500 0.00 20050702 140000 0.00 20050702 140500 0.00 20050702 141000 0.00 20050702 141500 0.00 20050702 142000 0.00 20050702 142500 0.00 20050702 143000 0.00 20050702 143500 0.00 20050702 144000 0.00 20050702 144500 0.00 20050702 145000 0.00 20050702 145500 0.00 20050702 150000 0.00 20050702 150500 0.00 20050702 151000 0.00 20050702 151500 0.00 20050702 152000 0.00 20050702 152500 0.00 20050702 153000 0.00 20050702 153500 0.00 20050702 154000 0.00 20050702 154500 0.00 20050702 155000 0.00 20050702 155500 0.00 20050702 160000 0.00 20050702 160500 0.00 20050702 161000 0.00 20050702 161500 0.00 20050702 162000 0.00 20050702 162500 0.00 20050702 163000 0.00 20050702 163500 0.00 20050702 164000 0.00 20050702 164500 0.00 20050702 165000 0.00 20050702 165500 0.00 20050702 170000 0.00 20050702 170500 0.00 20050702 171000 0.00 20050702 171500 0.00 20050702 172000 0.00 20050702 172500 0.00 20050702 173000 0.00 20050702 173500 0.00 20050702 174000 0.00 20050702 174500 0.00 20050702 175000 0.00 20050702 175500 0.00 20050702 180000 0.00 20050702 180500 0.00 20050702 181000 0.00 20050702 181500 0.00 20050702 182000 0.00 20050702 182500 0.00 20050702 183000 0.00 20050702 183500 0.00 20050702 184000 0.00 20050702 184500 0.00 20050702 185000 0.00 20050702 185500 0.00 20050702 190000 0.00 20050702 190500 0.00 20050702 191000 0.00 20050702 191500 0.00 20050702 192000 0.00 20050702 192500 0.00 20050702 193000 0.00 20050702 193500 0.00 20050702 194000 0.00 20050702 194500 0.00 20050702 195000 0.00 20050702 195500 0.00 20050702 200000 0.00 20050702 200500 0.00 20050702 201000 0.00 20050702 201500 0.00 20050702 202000 0.00 20050702 202500 0.00 20050702 203000 0.00 20050702 203500 0.00 20050702 204000 0.00 20050702 204500 0.00 20050702 205000 0.00 20050702 205500 0.00 20050702 210000 0.00 20050702 210500 0.00 20050702 211000 0.00 20050702 211500 0.00 20050702 212000 0.00 20050702 212500 0.00 20050702 213000 0.00 20050702 213500 0.00 20050702 214000 0.00 20050702 214500 0.00 20050702 215000 0.00 20050702 215500 0.00 20050702 220000 0.00 20050702 220500 0.00 20050702 221000 0.00 20050702 221500 0.00 20050702 222000 0.00 20050702 222500 0.00 20050702 223000 0.00 20050702 223500 0.00 20050702 224000 0.00 20050702 224500 0.00 20050702 225000 0.00 20050702 225500 0.00 20050702 230000 0.00 20050702 230500 0.00 20050702 231000 0.00 20050702 231500 0.00 20050702 232000 0.00 20050702 232500 0.00 20050702 233000 0.00 20050702 233500 0.00 20050702 234000 0.00 20050702 234500 0.00 20050702 235000 0.00 20050702 235500 0.00 20050703 000000 0.00 20050703 000500 0.00 20050703 001000 0.00 20050703 001500 0.00 20050703 002000 0.00 20050703 002500 0.00 20050703 003000 0.00 20050703 003500 0.00 20050703 004000 0.00 20050703 004500 0.00 20050703 005000 0.00 20050703 005500 0.00 20050703 010000 0.00 20050703 010500 0.00 20050703 011000 0.00 20050703 011500 0.00 20050703 012000 0.00 20050703 012500 0.00 20050703 013000 0.00 20050703 013500 0.00 20050703 014000 0.00 20050703 014500 0.00 20050703 015000 0.00 20050703 015500 0.00 20050703 020000 0.00 20050703 020500 0.00 20050703 021000 0.00 20050703 021500 0.00 20050703 022000 0.00 20050703 022500 0.00 20050703 023000 0.00 20050703 023500 0.00 20050703 024000 0.00 20050703 024500 0.00 20050703 025000 0.00 20050703 025500 0.00 20050703 030000 0.00 20050703 030500 0.00 20050703 031000 0.00 20050703 031500 0.00 20050703 032000 0.00 20050703 032500 0.00 20050703 033000 0.00 20050703 033500 0.00 20050703 034000 0.00 20050703 034500 0.00 20050703 035000 0.00 20050703 035500 0.00 20050703 040000 0.00 20050703 040500 0.00 20050703 041000 0.00 20050703 041500 0.00 20050703 042000 0.00 20050703 042500 0.00 20050703 043000 0.00 20050703 043500 0.00 20050703 044000 0.00 20050703 044500 0.00 20050703 045000 0.00 20050703 045500 0.00 20050703 050000 0.00 20050703 050500 0.00 20050703 051000 0.00 20050703 051500 0.00 20050703 052000 0.00 20050703 052500 0.00 20050703 053000 0.00 20050703 053500 0.00 20050703 054000 0.00 20050703 054500 0.00 20050703 055000 0.00 20050703 055500 0.00 20050703 060000 0.00 20050703 060500 0.00 20050703 061000 0.00 20050703 061500 0.00 20050703 062000 0.00 20050703 062500 0.00 20050703 063000 0.00 20050703 063500 0.00 20050703 064000 0.00 20050703 064500 0.00 20050703 065000 0.00 20050703 065500 0.00 20050703 070000 0.00 20050703 070500 0.00 20050703 071000 0.00 20050703 071500 0.00 20050703 072000 0.00 20050703 072500 0.00 20050703 073000 0.00 20050703 073500 0.00 20050703 074000 0.00 20050703 074500 0.00 20050703 075000 0.00 20050703 075500 0.00 20050703 080000 0.00 20050703 080500 0.00 20050703 081000 0.00 20050703 081500 0.00 20050703 082000 0.00 20050703 082500 0.00 20050703 083000 0.00 20050703 083500 0.00 20050703 084000 0.00 20050703 084500 0.00 20050703 085000 0.00 20050703 085500 0.00 20050703 090000 0.00 20050703 090500 0.00 20050703 091000 0.00 20050703 091500 0.00 20050703 092000 0.00 20050703 092500 0.00 20050703 093000 0.00 20050703 093500 0.00 20050703 094000 0.00 20050703 094500 0.00 20050703 095000 0.00 20050703 095500 0.00 20050703 100000 0.00 20050703 100500 0.00 20050703 101000 0.00 20050703 101500 0.00 20050703 102000 0.00 20050703 102500 0.00 20050703 103000 0.00 20050703 103500 0.00 20050703 104000 0.00 20050703 104500 0.00 20050703 105000 0.00 20050703 105500 0.00 20050703 110000 0.00 20050703 110500 0.00 20050703 111000 0.00 20050703 111500 0.00 20050703 112000 0.00 20050703 112500 0.00 20050703 113000 0.00 20050703 113500 0.00 20050703 114000 0.00 20050703 114500 0.00 20050703 115000 0.00 20050703 115500 0.00 20050703 120000 0.00 20050703 120500 0.00 20050703 121000 0.00 20050703 121500 0.00 20050703 122000 0.00 20050703 122500 0.00 20050703 123000 0.00 20050703 123500 0.00 20050703 124000 0.00 20050703 124500 0.00 20050703 125000 0.00 20050703 125500 0.00 20050703 130000 0.00 20050703 130500 0.00 20050703 131000 0.00 20050703 131500 0.00 20050703 132000 0.00 20050703 132500 0.00 20050703 133000 0.00 20050703 133500 0.00 20050703 134000 0.00 20050703 134500 0.00 20050703 135000 0.00 20050703 135500 0.00 20050703 140000 0.00 20050703 140500 0.00 20050703 141000 0.00 20050703 141500 0.00 20050703 142000 0.00 20050703 142500 0.00 20050703 143000 0.00 20050703 143500 0.00 20050703 144000 0.00 20050703 144500 0.00 20050703 145000 0.00 20050703 145500 0.00 20050703 150000 0.00 20050703 150500 0.00 20050703 151000 0.00 20050703 151500 0.00 20050703 152000 0.00 20050703 152500 0.00 20050703 153000 0.00 20050703 153500 0.00 20050703 154000 0.00 20050703 154500 0.00 20050703 155000 0.00 20050703 155500 0.00 20050703 160000 0.00 20050703 160500 0.00 20050703 161000 0.00 20050703 161500 0.00 20050703 162000 0.00 20050703 162500 0.00 20050703 163000 0.00 20050703 163500 0.00 20050703 164000 0.00 20050703 164500 0.00 20050703 165000 0.00 20050703 165500 0.00 20050703 170000 0.00 20050703 170500 0.00 20050703 171000 0.00 20050703 171500 0.00 20050703 172000 0.00 20050703 172500 0.00 20050703 173000 0.00 20050703 173500 0.00 20050703 174000 0.00 20050703 174500 0.00 20050703 175000 0.00 20050703 175500 0.00 20050703 180000 0.00 20050703 180500 0.00 20050703 181000 0.00 20050703 181500 0.00 20050703 182000 0.00 20050703 182500 0.00 20050703 183000 0.00 20050703 183500 0.00 20050703 184000 0.00 20050703 184500 0.00 20050703 185000 0.00 20050703 185500 0.00 20050703 190000 0.00 20050703 190500 0.00 20050703 191000 0.00 20050703 191500 0.00 20050703 192000 0.00 20050703 192500 0.00 20050703 193000 0.00 20050703 193500 0.00 20050703 194000 0.00 20050703 194500 0.00 20050703 195000 0.00 20050703 195500 0.00 20050703 200000 0.00 20050703 200500 0.00 20050703 201000 0.00 20050703 201500 0.00 20050703 202000 0.00 20050703 202500 0.00 20050703 203000 0.00 20050703 203500 0.00 20050703 204000 0.00 20050703 204500 0.00 20050703 205000 0.00 20050703 205500 0.00 20050703 210000 0.00 20050703 210500 0.00 20050703 211000 0.00 20050703 211500 0.00 20050703 212000 0.00 20050703 212500 0.00 20050703 213000 0.00 20050703 213500 0.00 20050703 214000 0.00 20050703 214500 0.00 20050703 215000 0.00 20050703 215500 0.00 20050703 220000 0.00 20050703 220500 0.00 20050703 221000 0.00 20050703 221500 0.00 20050703 222000 0.00 20050703 222500 0.00 20050703 223000 0.00 20050703 223500 0.00 20050703 224000 0.00 20050703 224500 0.00 20050703 225000 0.00 20050703 225500 0.00 20050703 230000 0.00 20050703 230500 0.00 20050703 231000 0.00 20050703 231500 0.00 20050703 232000 0.00 20050703 232500 0.00 20050703 233000 0.00 20050703 233500 0.00 20050703 234000 0.00 20050703 234500 0.00 20050703 235000 0.00 20050703 235500 0.00 20050704 000000 0.00 20050704 000500 0.00 20050704 001000 0.00 20050704 001500 0.00 20050704 002000 0.00 20050704 002500 0.00 20050704 003000 0.00 20050704 003500 0.00 20050704 004000 0.00 20050704 004500 0.00 20050704 005000 0.00 20050704 005500 0.00 20050704 010000 0.00 20050704 010500 0.00 20050704 011000 0.00 20050704 011500 0.00 20050704 012000 0.00 20050704 012500 0.00 20050704 013000 0.00 20050704 013500 0.00 20050704 014000 0.00 20050704 014500 0.00 20050704 015000 0.00 20050704 015500 0.00 20050704 020000 0.00 20050704 020500 0.00 20050704 021000 0.00 20050704 021500 0.00 20050704 022000 0.00 20050704 022500 0.00 20050704 023000 0.00 20050704 023500 0.00 20050704 024000 0.00 20050704 024500 0.00 20050704 025000 0.00 20050704 025500 0.00 20050704 030000 0.00 20050704 030500 0.00 20050704 031000 0.00 20050704 031500 0.00 20050704 032000 0.00 20050704 032500 0.00 20050704 033000 0.00 20050704 033500 0.00 20050704 034000 0.00 20050704 034500 0.00 20050704 035000 0.00 20050704 035500 0.00 20050704 040000 0.00 20050704 040500 0.00 20050704 041000 0.00 20050704 041500 0.00 20050704 042000 0.00 20050704 042500 0.00 20050704 043000 0.00 20050704 043500 0.00 20050704 044000 0.00 20050704 044500 0.00 20050704 045000 0.00 20050704 045500 0.00 20050704 050000 0.00 20050704 050500 0.00 20050704 051000 0.00 20050704 051500 0.00 20050704 052000 0.00 20050704 052500 0.00 20050704 053000 0.00 20050704 053500 0.00 20050704 054000 0.00 20050704 054500 0.00 20050704 055000 0.00 20050704 055500 0.00 20050704 060000 0.00 20050704 060500 0.00 20050704 061000 0.00 20050704 061500 0.00 20050704 062000 0.00 20050704 062500 0.00 20050704 063000 0.00 20050704 063500 0.00 20050704 064000 0.00 20050704 064500 0.00 20050704 065000 0.00 20050704 065500 0.00 20050704 070000 0.00 20050704 070500 0.00 20050704 071000 0.00 20050704 071500 0.00 20050704 072000 0.00 20050704 072500 0.00 20050704 073000 0.00 20050704 073500 0.00 20050704 074000 0.00 20050704 074500 0.00 20050704 075000 0.00 20050704 075500 0.00 20050704 080000 0.00 20050704 080500 0.00 20050704 081000 0.00 20050704 081500 0.00 20050704 082000 0.00 20050704 082500 0.00 20050704 083000 0.00 20050704 083500 0.00 20050704 084000 0.00 20050704 084500 0.00 20050704 085000 0.00 20050704 085500 0.00 20050704 090000 0.00 20050704 090500 0.00 20050704 091000 0.00 20050704 091500 0.00 20050704 092000 0.00 20050704 092500 0.00 20050704 093000 0.00 20050704 093500 0.00 20050704 094000 0.00 20050704 094500 0.00 20050704 095000 0.00 20050704 095500 0.00 20050704 100000 0.00 20050704 100500 0.00 20050704 101000 0.00 20050704 101500 0.00 20050704 102000 0.00 20050704 102500 0.00 20050704 103000 0.00 20050704 103500 0.00 20050704 104000 0.00 20050704 104500 0.00 20050704 105000 0.00 20050704 105500 0.00 20050704 110000 0.00 20050704 110500 0.00 20050704 111000 0.00 20050704 111500 0.00 20050704 112000 0.00 20050704 112500 0.00 20050704 113000 0.00 20050704 113500 0.00 20050704 114000 0.03 20050704 114500 0.19 20050704 115000 0.01 20050704 115500 0.00 20050704 120000 0.00 20050704 120500 0.00 20050704 121000 0.00 20050704 121500 0.00 20050704 122000 0.00 20050704 122500 0.00 20050704 123000 0.00 20050704 123500 0.00 20050704 124000 0.00 20050704 124500 0.00 20050704 125000 0.00 20050704 125500 0.00 20050704 130000 0.00 20050704 130500 0.00 20050704 131000 0.00 20050704 131500 0.00 20050704 132000 0.00 20050704 132500 0.00 20050704 133000 0.00 20050704 133500 0.00 20050704 134000 0.00 20050704 134500 0.02 20050704 135000 0.06 20050704 135500 0.04 20050704 140000 0.01 20050704 140500 0.00 20050704 141000 0.00 20050704 141500 0.00 20050704 142000 0.00 20050704 142500 0.01 20050704 143000 0.09 20050704 143500 0.18 20050704 144000 0.01 20050704 144500 0.01 20050704 145000 0.00 20050704 145500 0.00 20050704 150000 0.00 20050704 150500 0.00 20050704 151000 0.00 20050704 151500 0.00 20050704 152000 0.00 20050704 152500 0.00 20050704 153000 0.00 20050704 153500 0.00 20050704 154000 0.00 20050704 154500 0.00 20050704 155000 0.00 20050704 155500 0.00 20050704 160000 0.00 20050704 160500 0.00 20050704 161000 0.00 20050704 161500 0.00 20050704 162000 0.00 20050704 162500 0.00 20050704 163000 0.00 20050704 163500 0.00 20050704 164000 0.00 20050704 164500 0.00 20050704 165000 0.00 20050704 165500 0.00 20050704 170000 0.00 20050704 170500 0.00 20050704 171000 0.00 20050704 171500 0.00 20050704 172000 0.00 20050704 172500 0.00 20050704 173000 0.00 20050704 173500 0.00 20050704 174000 0.00 20050704 174500 0.00 20050704 175000 0.00 20050704 175500 0.00 20050704 180000 0.00 20050704 180500 0.00 20050704 181000 0.00 20050704 181500 0.00 20050704 182000 0.00 20050704 182500 0.00 20050704 183000 0.00 20050704 183500 0.00 20050704 184000 0.00 20050704 184500 0.00 20050704 185000 0.00 20050704 185500 0.00 20050704 190000 0.00 20050704 190500 0.00 20050704 191000 0.00 20050704 191500 0.00 20050704 192000 0.00 20050704 192500 0.01 20050704 193000 0.01 20050704 193500 0.00 20050704 194000 0.00 20050704 194500 0.00 20050704 195000 0.00 20050704 195500 0.00 20050704 200000 0.00 20050704 200500 0.00 20050704 201000 0.00 20050704 201500 0.00 20050704 202000 0.00 20050704 202500 0.00 20050704 203000 0.00 20050704 203500 0.00 20050704 204000 0.00 20050704 204500 0.00 20050704 205000 0.00 20050704 205500 0.00 20050704 210000 0.00 20050704 210500 0.00 20050704 211000 0.00 20050704 211500 0.00 20050704 212000 0.00 20050704 212500 0.00 20050704 213000 0.00 20050704 213500 0.00 20050704 214000 0.00 20050704 214500 0.00 20050704 215000 0.00 20050704 215500 0.00 20050704 220000 0.00 20050704 220500 0.00 20050704 221000 0.00 20050704 221500 0.00 20050704 222000 0.00 20050704 222500 0.00 20050704 223000 0.00 20050704 223500 0.00 20050704 224000 0.00 20050704 224500 0.00 20050704 225000 0.00 20050704 225500 0.00 20050704 230000 0.00 20050704 230500 0.00 20050704 231000 0.00 20050704 231500 0.00 20050704 232000 0.00 20050704 232500 0.00 20050704 233000 0.00 20050704 233500 0.00 20050704 234000 0.00 20050704 234500 0.00 20050704 235000 0.00 20050704 235500 0.00 20050705 000000 0.00 20050705 000500 0.00 20050705 001000 0.00 20050705 001500 0.00 20050705 002000 0.00 20050705 002500 0.00 20050705 003000 0.00 20050705 003500 0.00 20050705 004000 0.00 20050705 004500 0.00 20050705 005000 0.00 20050705 005500 0.00 20050705 010000 0.00 20050705 010500 0.00 20050705 011000 0.00 20050705 011500 0.00 20050705 012000 0.00 20050705 012500 0.00 20050705 013000 0.00 20050705 013500 0.00 20050705 014000 0.00 20050705 014500 0.00 20050705 015000 0.00 20050705 015500 0.00 20050705 020000 0.00 20050705 020500 0.00 20050705 021000 0.00 20050705 021500 0.00 20050705 022000 0.00 20050705 022500 0.00 20050705 023000 0.00 20050705 023500 0.00 20050705 024000 0.00 20050705 024500 0.00 20050705 025000 0.00 20050705 025500 0.00 20050705 030000 0.00 20050705 030500 0.00 20050705 031000 0.00 20050705 031500 0.00 20050705 032000 0.00 20050705 032500 0.00 20050705 033000 0.00 20050705 033500 0.00 20050705 034000 0.00 20050705 034500 0.00 20050705 035000 0.00 20050705 035500 0.00 20050705 040000 0.00 20050705 040500 0.00 20050705 041000 0.00 20050705 041500 0.00 20050705 042000 0.00 20050705 042500 0.00 20050705 043000 0.00 20050705 043500 0.00 20050705 044000 0.00 20050705 044500 0.00 20050705 045000 0.00 20050705 045500 0.00 20050705 050000 0.00 20050705 050500 0.00 20050705 051000 0.00 20050705 051500 0.00 20050705 052000 0.00 20050705 052500 0.00 20050705 053000 0.00 20050705 053500 0.00 20050705 054000 0.00 20050705 054500 0.00 20050705 055000 0.00 20050705 055500 0.00 20050705 060000 0.00 20050705 060500 0.00 20050705 061000 0.00 20050705 061500 0.00 20050705 062000 0.00 20050705 062500 0.00 20050705 063000 0.00 20050705 063500 0.00 20050705 064000 0.00 20050705 064500 0.00 20050705 065000 0.00 20050705 065500 0.00 20050705 070000 0.00 20050705 070500 0.00 20050705 071000 0.01 20050705 071500 0.00 20050705 072000 0.00 20050705 072500 0.00 20050705 073000 0.00 20050705 073500 0.00 20050705 074000 0.00 20050705 074500 0.00 20050705 075000 0.00 20050705 075500 0.00 20050705 080000 0.00 20050705 080500 0.00 20050705 081000 0.00 20050705 081500 0.00 20050705 082000 0.00 20050705 082500 0.00 20050705 083000 0.00 20050705 083500 0.00 20050705 084000 0.00 20050705 084500 0.00 20050705 085000 0.00 20050705 085500 0.00 20050705 090000 0.00 20050705 090500 0.00 20050705 091000 0.00 20050705 091500 0.00 20050705 092000 0.00 20050705 092500 0.00 20050705 093000 0.00 20050705 093500 0.00 20050705 094000 0.00 20050705 094500 0.00 20050705 095000 0.00 20050705 095500 0.00 20050705 100000 0.00 20050705 100500 0.00 20050705 101000 0.00 20050705 101500 0.00 20050705 102000 0.00 20050705 102500 0.00 20050705 103000 0.00 20050705 103500 0.00 20050705 104000 0.00 20050705 104500 0.00 20050705 105000 0.00 20050705 105500 0.00 20050705 110000 0.00 20050705 110500 0.00 20050705 111000 0.00 20050705 111500 0.00 20050705 112000 0.00 20050705 112500 0.00 20050705 113000 0.00 20050705 113500 0.00 20050705 114000 0.00 20050705 114500 0.00 20050705 115000 0.00 20050705 115500 0.00 20050705 120000 0.00 20050705 120500 0.00 20050705 121000 0.00 20050705 121500 0.00 20050705 122000 0.00 20050705 122500 0.00 20050705 123000 0.00 20050705 123500 0.00 20050705 124000 0.00 20050705 124500 0.00 20050705 125000 0.00 20050705 125500 0.00 20050705 130000 0.00 20050705 130500 0.00 20050705 131000 0.00 20050705 131500 0.00 20050705 132000 0.00 20050705 132500 0.00 20050705 133000 0.00 20050705 133500 0.00 20050705 134000 0.00 20050705 134500 0.00 20050705 135000 0.00 20050705 135500 0.00 20050705 140000 0.00 20050705 140500 0.00 20050705 141000 0.00 20050705 141500 0.00 20050705 142000 0.00 20050705 142500 0.00 20050705 143000 0.00 20050705 143500 0.00 20050705 144000 0.00 20050705 144500 0.00 20050705 145000 0.00 20050705 145500 0.00 20050705 150000 0.00 20050705 150500 0.00 20050705 151000 0.00 20050705 151500 0.00 20050705 152000 0.00 20050705 152500 0.00 20050705 153000 0.00 20050705 153500 0.00 20050705 154000 0.00 20050705 154500 0.00 20050705 155000 0.00 20050705 155500 0.00 20050705 160000 0.00 20050705 160500 0.00 20050705 161000 0.00 20050705 161500 0.00 20050705 162000 0.00 20050705 162500 0.00 20050705 163000 0.00 20050705 163500 0.00 20050705 164000 0.00 20050705 164500 0.00 20050705 165000 0.00 20050705 165500 0.00 20050705 170000 0.00 20050705 170500 0.00 20050705 171000 0.00 20050705 171500 0.00 20050705 172000 0.00 20050705 172500 0.00 20050705 173000 0.00 20050705 173500 0.00 20050705 174000 0.00 20050705 174500 0.00 20050705 175000 0.00 20050705 175500 0.00 20050705 180000 0.00 20050705 180500 0.00 20050705 181000 0.00 20050705 181500 0.00 20050705 182000 0.00 20050705 182500 0.00 20050705 183000 0.00 20050705 183500 0.00 20050705 184000 0.00 20050705 184500 0.00 20050705 185000 0.00 20050705 185500 0.00 20050705 190000 0.00 20050705 190500 0.00 20050705 191000 0.00 20050705 191500 0.00 20050705 192000 0.00 20050705 192500 0.00 20050705 193000 0.00 20050705 193500 0.00 20050705 194000 0.00 20050705 194500 0.00 20050705 195000 0.00 20050705 195500 0.00 20050705 200000 0.00 20050705 200500 0.00 20050705 201000 0.00 20050705 201500 0.00 20050705 202000 0.00 20050705 202500 0.00 20050705 203000 0.00 20050705 203500 0.00 20050705 204000 0.00 20050705 204500 0.00 20050705 205000 0.00 20050705 205500 0.00 20050705 210000 0.00 20050705 210500 0.00 20050705 211000 0.00 20050705 211500 0.00 20050705 212000 0.00 20050705 212500 0.00 20050705 213000 0.00 20050705 213500 0.00 20050705 214000 0.00 20050705 214500 0.00 20050705 215000 0.00 20050705 215500 0.00 20050705 220000 0.00 20050705 220500 0.00 20050705 221000 0.00 20050705 221500 0.00 20050705 222000 0.00 20050705 222500 0.00 20050705 223000 0.00 20050705 223500 0.00 20050705 224000 0.00 20050705 224500 0.00 20050705 225000 0.00 20050705 225500 0.00 20050705 230000 0.00 20050705 230500 0.00 20050705 231000 0.00 20050705 231500 0.00 20050705 232000 0.00 20050705 232500 0.00 20050705 233000 0.00 20050705 233500 0.00 20050705 234000 0.00 20050705 234500 0.00 20050705 235000 0.00 20050705 235500 0.00 20050706 000000 0.00 20050706 000500 0.00 20050706 001000 0.00 20050706 001500 0.00 20050706 002000 0.00 20050706 002500 0.00 20050706 003000 0.00 20050706 003500 0.00 20050706 004000 0.00 20050706 004500 0.00 20050706 005000 0.00 20050706 005500 0.00 20050706 010000 0.00 20050706 010500 0.00 20050706 011000 0.00 20050706 011500 0.00 20050706 012000 0.00 20050706 012500 0.00 20050706 013000 0.00 20050706 013500 0.00 20050706 014000 0.00 20050706 014500 0.00 20050706 015000 0.00 20050706 015500 0.00 20050706 020000 0.00 20050706 020500 0.00 20050706 021000 0.00 20050706 021500 0.00 20050706 022000 0.00 20050706 022500 0.00 20050706 023000 0.00 20050706 023500 0.00 20050706 024000 0.00 20050706 024500 0.00 20050706 025000 0.00 20050706 025500 0.00 20050706 030000 0.00 20050706 030500 0.00 20050706 031000 0.00 20050706 031500 0.00 20050706 032000 0.00 20050706 032500 0.00 20050706 033000 0.00 20050706 033500 0.00 20050706 034000 0.00 20050706 034500 0.00 20050706 035000 0.00 20050706 035500 0.00 20050706 040000 0.00 20050706 040500 0.00 20050706 041000 0.00 20050706 041500 0.00 20050706 042000 0.00 20050706 042500 0.00 20050706 043000 0.00 20050706 043500 0.00 20050706 044000 0.00 20050706 044500 0.00 20050706 045000 0.00 20050706 045500 0.00 20050706 050000 0.00 20050706 050500 0.00 20050706 051000 0.00 20050706 051500 0.00 20050706 052000 0.00 20050706 052500 0.00 20050706 053000 0.00 20050706 053500 0.00 20050706 054000 0.00 20050706 054500 0.00 20050706 055000 0.00 20050706 055500 0.00 20050706 060000 0.00 20050706 060500 0.00 20050706 061000 0.00 20050706 061500 0.00 20050706 062000 0.00 20050706 062500 0.00 20050706 063000 0.00 20050706 063500 0.00 20050706 064000 0.00 20050706 064500 0.00 20050706 065000 0.00 20050706 065500 0.00 20050706 070000 0.00 20050706 070500 0.00 20050706 071000 0.00 20050706 071500 0.00 20050706 072000 0.00 20050706 072500 0.00 20050706 073000 0.00 20050706 073500 0.00 20050706 074000 0.00 20050706 074500 0.00 20050706 075000 0.00 20050706 075500 0.00 20050706 080000 0.00 20050706 080500 0.00 20050706 081000 0.00 20050706 081500 0.00 20050706 082000 0.00 20050706 082500 0.00 20050706 083000 0.00 20050706 083500 0.00 20050706 084000 0.00 20050706 084500 0.00 20050706 085000 0.00 20050706 085500 0.00 20050706 090000 0.00 20050706 090500 0.00 20050706 091000 0.00 20050706 091500 0.00 20050706 092000 0.00 20050706 092500 0.00 20050706 093000 0.00 20050706 093500 0.00 20050706 094000 0.00 20050706 094500 0.00 20050706 095000 0.00 20050706 095500 0.00 20050706 100000 0.00 20050706 100500 0.00 20050706 101000 0.00 20050706 101500 0.00 20050706 102000 0.00 20050706 102500 0.00 20050706 103000 0.00 20050706 103500 0.00 20050706 104000 0.00 20050706 104500 0.00 20050706 105000 0.00 20050706 105500 0.00 20050706 110000 0.00 20050706 110500 0.00 20050706 111000 0.00 20050706 111500 0.00 20050706 112000 0.00 20050706 112500 0.00 20050706 113000 0.00 20050706 113500 0.00 20050706 114000 0.00 20050706 114500 0.00 20050706 115000 0.00 20050706 115500 0.00 20050706 120000 0.00 20050706 120500 0.00 20050706 121000 0.00 20050706 121500 0.00 20050706 122000 0.00 20050706 122500 0.00 20050706 123000 0.00 20050706 123500 0.00 20050706 124000 0.00 20050706 124500 0.00 20050706 125000 0.00 20050706 125500 0.00 20050706 130000 0.00 20050706 130500 0.00 20050706 131000 0.00 20050706 131500 0.00 20050706 132000 0.00 20050706 132500 0.00 20050706 133000 0.00 20050706 133500 0.00 20050706 134000 0.00 20050706 134500 0.00 20050706 135000 0.00 20050706 135500 0.00 20050706 140000 0.00 20050706 140500 0.00 20050706 141000 0.00 20050706 141500 0.00 20050706 142000 0.00 20050706 142500 0.00 20050706 143000 0.00 20050706 143500 0.00 20050706 144000 0.00 20050706 144500 0.00 20050706 145000 0.00 20050706 145500 0.00 20050706 150000 0.00 20050706 150500 0.00 20050706 151000 0.00 20050706 151500 0.00 20050706 152000 0.00 20050706 152500 0.00 20050706 153000 0.00 20050706 153500 0.00 20050706 154000 0.00 20050706 154500 0.00 20050706 155000 0.00 20050706 155500 0.00 20050706 160000 0.00 20050706 160500 0.00 20050706 161000 0.00 20050706 161500 0.00 20050706 162000 0.00 20050706 162500 0.00 20050706 163000 0.00 20050706 163500 0.00 20050706 164000 0.00 20050706 164500 0.00 20050706 165000 0.00 20050706 165500 0.00 20050706 170000 0.00 20050706 170500 0.00 20050706 171000 0.00 20050706 171500 0.00 20050706 172000 0.00 20050706 172500 0.00 20050706 173000 0.00 20050706 173500 0.00 20050706 174000 0.00 20050706 174500 0.00 20050706 175000 0.00 20050706 175500 0.00 20050706 180000 0.00 20050706 180500 0.00 20050706 181000 0.00 20050706 181500 0.00 20050706 182000 0.00 20050706 182500 0.00 20050706 183000 0.00 20050706 183500 0.00 20050706 184000 0.00 20050706 184500 0.00 20050706 185000 0.00 20050706 185500 0.00 20050706 190000 0.00 20050706 190500 0.00 20050706 191000 0.00 20050706 191500 0.00 20050706 192000 0.00 20050706 192500 0.00 20050706 193000 0.00 20050706 193500 0.00 20050706 194000 0.00 20050706 194500 0.00 20050706 195000 0.00 20050706 195500 0.00 20050706 200000 0.00 20050706 200500 0.00 20050706 201000 0.00 20050706 201500 0.00 20050706 202000 0.00 20050706 202500 0.00 20050706 203000 0.00 20050706 203500 0.00 20050706 204000 0.00 20050706 204500 0.00 20050706 205000 0.00 20050706 205500 0.00 20050706 210000 0.00 20050706 210500 0.00 20050706 211000 0.00 20050706 211500 0.00 20050706 212000 0.00 20050706 212500 0.00 20050706 213000 0.00 20050706 213500 0.00 20050706 214000 0.00 20050706 214500 0.00 20050706 215000 0.00 20050706 215500 0.00 20050706 220000 0.00 20050706 220500 0.00 20050706 221000 0.00 20050706 221500 0.00 20050706 222000 0.00 20050706 222500 0.00 20050706 223000 0.00 20050706 223500 0.00 20050706 224000 0.00 20050706 224500 0.00 20050706 225000 0.00 20050706 225500 0.00 20050706 230000 0.00 20050706 230500 0.00 20050706 231000 0.00 20050706 231500 0.00 20050706 232000 0.00 20050706 232500 0.00 20050706 233000 0.00 20050706 233500 0.00 20050706 234000 0.00 20050706 234500 0.00 20050706 235000 0.00 20050706 235500 0.00 20050707 000000 0.00 20050707 000500 0.00 20050707 001000 0.00 20050707 001500 0.00 20050707 002000 0.00 20050707 002500 0.00 20050707 003000 0.00 20050707 003500 0.00 20050707 004000 0.00 20050707 004500 0.00 20050707 005000 0.00 20050707 005500 0.00 20050707 010000 0.00 20050707 010500 0.00 20050707 011000 0.00 20050707 011500 0.00 20050707 012000 0.00 20050707 012500 0.00 20050707 013000 0.00 20050707 013500 0.00 20050707 014000 0.00 20050707 014500 0.00 20050707 015000 0.00 20050707 015500 0.00 20050707 020000 0.00 20050707 020500 0.00 20050707 021000 0.00 20050707 021500 0.00 20050707 022000 0.00 20050707 022500 0.00 20050707 023000 0.00 20050707 023500 0.00 20050707 024000 0.00 20050707 024500 0.00 20050707 025000 0.00 20050707 025500 0.00 20050707 030000 0.00 20050707 030500 0.00 20050707 031000 0.00 20050707 031500 0.00 20050707 032000 0.00 20050707 032500 0.00 20050707 033000 0.00 20050707 033500 0.00 20050707 034000 0.00 20050707 034500 0.00 20050707 035000 0.00 20050707 035500 0.00 20050707 040000 0.00 20050707 040500 0.00 20050707 041000 0.00 20050707 041500 0.00 20050707 042000 0.00 20050707 042500 0.00 20050707 043000 0.00 20050707 043500 0.00 20050707 044000 0.00 20050707 044500 0.00 20050707 045000 0.00 20050707 045500 0.00 20050707 050000 0.00 20050707 050500 0.00 20050707 051000 0.00 20050707 051500 0.00 20050707 052000 0.00 20050707 052500 0.00 20050707 053000 0.00 20050707 053500 0.00 20050707 054000 0.00 20050707 054500 0.00 20050707 055000 0.00 20050707 055500 0.00 20050707 060000 0.00 20050707 060500 0.00 20050707 061000 0.00 20050707 061500 0.00 20050707 062000 0.00 20050707 062500 0.00 20050707 063000 0.00 20050707 063500 0.00 20050707 064000 0.00 20050707 064500 0.00 20050707 065000 0.00 20050707 065500 0.00 20050707 070000 0.00 20050707 070500 0.00 20050707 071000 0.00 20050707 071500 0.00 20050707 072000 0.00 20050707 072500 0.00 20050707 073000 0.00 20050707 073500 0.00 20050707 074000 0.00 20050707 074500 0.00 20050707 075000 0.00 20050707 075500 0.00 20050707 080000 0.00 20050707 080500 0.00 20050707 081000 0.00 20050707 081500 0.00 20050707 082000 0.00 20050707 082500 0.00 20050707 083000 0.00 20050707 083500 0.00 20050707 084000 0.00 20050707 084500 0.00 20050707 085000 0.00 20050707 085500 0.00 20050707 090000 0.00 20050707 090500 0.00 20050707 091000 0.00 20050707 091500 0.00 20050707 092000 0.00 20050707 092500 0.00 20050707 093000 0.00 20050707 093500 0.00 20050707 094000 0.00 20050707 094500 0.00 20050707 095000 0.00 20050707 095500 0.00 20050707 100000 0.00 20050707 100500 0.00 20050707 101000 0.00 20050707 101500 0.00 20050707 102000 0.00 20050707 102500 0.00 20050707 103000 0.00 20050707 103500 0.00 20050707 104000 0.00 20050707 104500 0.00 20050707 105000 0.00 20050707 105500 0.00 20050707 110000 0.00 20050707 110500 0.00 20050707 111000 0.00 20050707 111500 0.00 20050707 112000 0.00 20050707 112500 0.00 20050707 113000 0.00 20050707 113500 0.00 20050707 114000 0.00 20050707 114500 0.00 20050707 115000 0.00 20050707 115500 0.00 20050707 120000 0.00 20050707 120500 0.00 20050707 121000 0.00 20050707 121500 0.00 20050707 122000 0.00 20050707 122500 0.00 20050707 123000 0.00 20050707 123500 0.00 20050707 124000 0.00 20050707 124500 0.00 20050707 125000 0.00 20050707 125500 0.00 20050707 130000 0.00 20050707 130500 0.00 20050707 131000 0.00 20050707 131500 0.00 20050707 132000 0.00 20050707 132500 0.00 20050707 133000 0.00 20050707 133500 0.00 20050707 134000 0.00 20050707 134500 0.00 20050707 135000 0.00 20050707 135500 0.00 20050707 140000 0.00 20050707 140500 0.00 20050707 141000 0.00 20050707 141500 0.00 20050707 142000 0.00 20050707 142500 0.00 20050707 143000 0.00 20050707 143500 0.00 20050707 144000 0.00 20050707 144500 0.00 20050707 145000 0.00 20050707 145500 0.00 20050707 150000 0.00 20050707 150500 0.00 20050707 151000 0.00 20050707 151500 0.00 20050707 152000 0.00 20050707 152500 0.00 20050707 153000 0.00 20050707 153500 0.00 20050707 154000 0.00 20050707 154500 0.00 20050707 155000 0.00 20050707 155500 0.00 20050707 160000 0.00 20050707 160500 0.00 20050707 161000 0.00 20050707 161500 0.00 20050707 162000 0.00 20050707 162500 0.00 20050707 163000 0.00 20050707 163500 0.00 20050707 164000 0.00 20050707 164500 0.00 20050707 165000 0.00 20050707 165500 0.00 20050707 170000 0.00 20050707 170500 0.00 20050707 171000 0.00 20050707 171500 0.00 20050707 172000 0.00 20050707 172500 0.00 20050707 173000 0.00 20050707 173500 0.00 20050707 174000 0.00 20050707 174500 0.00 20050707 175000 0.00 20050707 175500 0.00 20050707 180000 0.00 20050707 180500 0.00 20050707 181000 0.00 20050707 181500 0.00 20050707 182000 0.00 20050707 182500 0.00 20050707 183000 0.00 20050707 183500 0.00 20050707 184000 0.00 20050707 184500 0.00 20050707 185000 0.00 20050707 185500 0.00 20050707 190000 0.00 20050707 190500 0.00 20050707 191000 0.00 20050707 191500 0.00 20050707 192000 0.00 20050707 192500 0.00 20050707 193000 0.00 20050707 193500 0.00 20050707 194000 0.00 20050707 194500 0.00 20050707 195000 0.00 20050707 195500 0.00 20050707 200000 0.00 20050707 200500 0.00 20050707 201000 0.00 20050707 201500 0.00 20050707 202000 0.00 20050707 202500 0.00 20050707 203000 0.00 20050707 203500 0.00 20050707 204000 0.00 20050707 204500 0.00 20050707 205000 0.00 20050707 205500 0.00 20050707 210000 0.00 20050707 210500 0.00 20050707 211000 0.00 20050707 211500 0.00 20050707 212000 0.00 20050707 212500 0.00 20050707 213000 0.00 20050707 213500 0.00 20050707 214000 0.00 20050707 214500 0.00 20050707 215000 0.00 20050707 215500 0.00 20050707 220000 0.00 20050707 220500 0.00 20050707 221000 0.00 20050707 221500 0.00 20050707 222000 0.00 20050707 222500 0.00 20050707 223000 0.00 20050707 223500 0.00 20050707 224000 0.00 20050707 224500 0.00 20050707 225000 0.00 20050707 225500 0.00 20050707 230000 0.00 20050707 230500 0.00 20050707 231000 0.00 20050707 231500 0.00 20050707 232000 0.00 20050707 232500 0.00 20050707 233000 0.00 20050707 233500 0.00 20050707 234000 0.00 20050707 234500 0.00 20050707 235000 0.00 20050707 235500 0.00 20050708 000000 0.00 20050708 000500 0.00 20050708 001000 0.00 20050708 001500 0.00 20050708 002000 0.00 20050708 002500 0.00 20050708 003000 0.00 20050708 003500 0.00 20050708 004000 0.00 20050708 004500 0.00 20050708 005000 0.00 20050708 005500 0.00 20050708 010000 0.00 20050708 010500 0.00 20050708 011000 0.00 20050708 011500 0.00 20050708 012000 0.00 20050708 012500 0.00 20050708 013000 0.00 20050708 013500 0.00 20050708 014000 0.00 20050708 014500 0.00 20050708 015000 0.00 20050708 015500 0.00 20050708 020000 0.00 20050708 020500 0.00 20050708 021000 0.00 20050708 021500 0.00 20050708 022000 0.00 20050708 022500 0.00 20050708 023000 0.00 20050708 023500 0.00 20050708 024000 0.00 20050708 024500 0.00 20050708 025000 0.00 20050708 025500 0.00 20050708 030000 0.00 20050708 030500 0.00 20050708 031000 0.00 20050708 031500 0.00 20050708 032000 0.00 20050708 032500 0.00 20050708 033000 0.00 20050708 033500 0.00 20050708 034000 0.00 20050708 034500 0.00 20050708 035000 0.00 20050708 035500 0.00 20050708 040000 0.00 20050708 040500 0.00 20050708 041000 0.00 20050708 041500 0.00 20050708 042000 0.00 20050708 042500 0.00 20050708 043000 0.00 20050708 043500 0.00 20050708 044000 0.00 20050708 044500 0.00 20050708 045000 0.00 20050708 045500 0.00 20050708 050000 0.00 20050708 050500 0.00 20050708 051000 0.00 20050708 051500 0.00 20050708 052000 0.00 20050708 052500 0.00 20050708 053000 0.00 20050708 053500 0.00 20050708 054000 0.00 20050708 054500 0.00 20050708 055000 0.00 20050708 055500 0.00 20050708 060000 0.00 20050708 060500 0.00 20050708 061000 0.00 20050708 061500 0.00 20050708 062000 0.00 20050708 062500 0.00 20050708 063000 0.00 20050708 063500 0.00 20050708 064000 0.00 20050708 064500 0.00 20050708 065000 0.00 20050708 065500 0.00 20050708 070000 0.00 20050708 070500 0.00 20050708 071000 0.00 20050708 071500 0.00 20050708 072000 0.00 20050708 072500 0.00 20050708 073000 0.00 20050708 073500 0.00 20050708 074000 0.00 20050708 074500 0.00 20050708 075000 0.00 20050708 075500 0.00 20050708 080000 0.00 20050708 080500 0.00 20050708 081000 0.00 20050708 081500 0.00 20050708 082000 0.00 20050708 082500 0.00 20050708 083000 0.00 20050708 083500 0.00 20050708 084000 0.00 20050708 084500 0.00 20050708 085000 0.00 20050708 085500 0.00 20050708 090000 0.00 20050708 090500 0.00 20050708 091000 0.00 20050708 091500 0.00 20050708 092000 0.00 20050708 092500 0.00 20050708 093000 0.00 20050708 093500 0.00 20050708 094000 0.00 20050708 094500 0.00 20050708 095000 0.00 20050708 095500 0.00 20050708 100000 0.00 20050708 100500 0.00 20050708 101000 0.00 20050708 101500 0.00 20050708 102000 0.00 20050708 102500 0.00 20050708 103000 0.00 20050708 103500 0.00 20050708 104000 0.00 20050708 104500 0.00 20050708 105000 0.00 20050708 105500 0.00 20050708 110000 0.00 20050708 110500 0.00 20050708 111000 0.00 20050708 111500 0.00 20050708 112000 0.00 20050708 112500 0.00 20050708 113000 0.00 20050708 113500 0.00 20050708 114000 0.00 20050708 114500 0.00 20050708 115000 0.00 20050708 115500 0.00 20050708 120000 0.00 20050708 120500 0.00 20050708 121000 0.00 20050708 121500 0.00 20050708 122000 0.00 20050708 122500 0.00 20050708 123000 0.00 20050708 123500 0.00 20050708 124000 0.00 20050708 124500 0.00 20050708 125000 0.00 20050708 125500 0.00 20050708 130000 0.00 20050708 130500 0.00 20050708 131000 0.00 20050708 131500 0.00 20050708 132000 0.00 20050708 132500 0.00 20050708 133000 0.00 20050708 133500 0.00 20050708 134000 0.00 20050708 134500 0.00 20050708 135000 0.00 20050708 135500 0.00 20050708 140000 0.00 20050708 140500 0.00 20050708 141000 0.00 20050708 141500 0.00 20050708 142000 0.00 20050708 142500 0.00 20050708 143000 0.00 20050708 143500 0.00 20050708 144000 0.00 20050708 144500 0.00 20050708 145000 0.00 20050708 145500 0.00 20050708 150000 0.00 20050708 150500 0.00 20050708 151000 0.00 20050708 151500 0.00 20050708 152000 0.00 20050708 152500 0.00 20050708 153000 0.00 20050708 153500 0.00 20050708 154000 0.00 20050708 154500 0.00 20050708 155000 0.00 20050708 155500 0.00 20050708 160000 0.00 20050708 160500 0.00 20050708 161000 0.00 20050708 161500 0.00 20050708 162000 0.00 20050708 162500 0.00 20050708 163000 0.00 20050708 163500 0.00 20050708 164000 0.00 20050708 164500 0.00 20050708 165000 0.00 20050708 165500 0.00 20050708 170000 0.00 20050708 170500 0.00 20050708 171000 0.00 20050708 171500 0.00 20050708 172000 0.00 20050708 172500 0.00 20050708 173000 0.00 20050708 173500 0.00 20050708 174000 0.00 20050708 174500 0.00 20050708 175000 0.00 20050708 175500 0.00 20050708 180000 0.00 20050708 180500 0.00 20050708 181000 0.00 20050708 181500 0.00 20050708 182000 0.00 20050708 182500 0.00 20050708 183000 0.00 20050708 183500 0.00 20050708 184000 0.00 20050708 184500 0.00 20050708 185000 0.00 20050708 185500 0.00 20050708 190000 0.00 20050708 190500 0.00 20050708 191000 0.00 20050708 191500 0.00 20050708 192000 0.00 20050708 192500 0.00 20050708 193000 0.00 20050708 193500 0.00 20050708 194000 0.00 20050708 194500 0.00 20050708 195000 0.00 20050708 195500 0.00 20050708 200000 0.00 20050708 200500 0.00 20050708 201000 0.00 20050708 201500 0.00 20050708 202000 0.00 20050708 202500 0.00 20050708 203000 0.00 20050708 203500 0.00 20050708 204000 0.00 20050708 204500 0.00 20050708 205000 0.00 20050708 205500 0.00 20050708 210000 0.00 20050708 210500 0.00 20050708 211000 0.00 20050708 211500 0.00 20050708 212000 0.00 20050708 212500 0.00 20050708 213000 0.00 20050708 213500 0.00 20050708 214000 0.00 20050708 214500 0.00 20050708 215000 0.00 20050708 215500 0.00 20050708 220000 0.00 20050708 220500 0.00 20050708 221000 0.00 20050708 221500 0.00 20050708 222000 0.00 20050708 222500 0.00 20050708 223000 0.00 20050708 223500 0.00 20050708 224000 0.00 20050708 224500 0.00 20050708 225000 0.00 20050708 225500 0.00 20050708 230000 0.00 20050708 230500 0.00 20050708 231000 0.00 20050708 231500 0.00 20050708 232000 0.00 20050708 232500 0.00 20050708 233000 0.00 20050708 233500 0.00 20050708 234000 0.00 20050708 234500 0.00 20050708 235000 0.00 20050708 235500 0.00 20050709 000000 0.00 20050709 000500 0.00 20050709 001000 0.00 20050709 001500 0.00 20050709 002000 0.00 20050709 002500 0.00 20050709 003000 0.00 20050709 003500 0.00 20050709 004000 0.00 20050709 004500 0.00 20050709 005000 0.00 20050709 005500 0.00 20050709 010000 0.00 20050709 010500 0.00 20050709 011000 0.00 20050709 011500 0.00 20050709 012000 0.00 20050709 012500 0.00 20050709 013000 0.00 20050709 013500 0.00 20050709 014000 0.00 20050709 014500 0.00 20050709 015000 0.00 20050709 015500 0.00 20050709 020000 0.00 20050709 020500 0.00 20050709 021000 0.00 20050709 021500 0.00 20050709 022000 0.00 20050709 022500 0.00 20050709 023000 0.00 20050709 023500 0.00 20050709 024000 0.00 20050709 024500 0.00 20050709 025000 0.00 20050709 025500 0.00 20050709 030000 0.00 20050709 030500 0.00 20050709 031000 0.00 20050709 031500 0.00 20050709 032000 0.00 20050709 032500 0.00 20050709 033000 0.00 20050709 033500 0.00 20050709 034000 0.00 20050709 034500 0.00 20050709 035000 0.00 20050709 035500 0.00 20050709 040000 0.00 20050709 040500 0.00 20050709 041000 0.00 20050709 041500 0.00 20050709 042000 0.00 20050709 042500 0.00 20050709 043000 0.00 20050709 043500 0.00 20050709 044000 0.00 20050709 044500 0.00 20050709 045000 0.00 20050709 045500 0.00 20050709 050000 0.00 20050709 050500 0.00 20050709 051000 0.00 20050709 051500 0.00 20050709 052000 0.00 20050709 052500 0.00 20050709 053000 0.00 20050709 053500 0.00 20050709 054000 0.00 20050709 054500 0.00 20050709 055000 0.00 20050709 055500 0.00 20050709 060000 0.00 20050709 060500 0.00 20050709 061000 0.00 20050709 061500 0.00 20050709 062000 0.00 20050709 062500 0.00 20050709 063000 0.00 20050709 063500 0.00 20050709 064000 0.00 20050709 064500 0.00 20050709 065000 0.00 20050709 065500 0.00 20050709 070000 0.00 20050709 070500 0.00 20050709 071000 0.00 20050709 071500 0.00 20050709 072000 0.00 20050709 072500 0.00 20050709 073000 0.00 20050709 073500 0.00 20050709 074000 0.00 20050709 074500 0.00 20050709 075000 0.00 20050709 075500 0.00 20050709 080000 0.00 20050709 080500 0.00 20050709 081000 0.00 20050709 081500 0.00 20050709 082000 0.00 20050709 082500 0.00 20050709 083000 0.00 20050709 083500 0.00 20050709 084000 0.00 20050709 084500 0.00 20050709 085000 0.00 20050709 085500 0.00 20050709 090000 0.00 20050709 090500 0.00 20050709 091000 0.00 20050709 091500 0.00 20050709 092000 0.00 20050709 092500 0.00 20050709 093000 0.00 20050709 093500 0.00 20050709 094000 0.00 20050709 094500 0.00 20050709 095000 0.00 20050709 095500 0.00 20050709 100000 0.00 20050709 100500 0.00 20050709 101000 0.00 20050709 101500 0.00 20050709 102000 0.00 20050709 102500 0.00 20050709 103000 0.00 20050709 103500 0.00 20050709 104000 0.00 20050709 104500 0.00 20050709 105000 0.00 20050709 105500 0.00 20050709 110000 0.00 20050709 110500 0.00 20050709 111000 0.00 20050709 111500 0.00 20050709 112000 0.00 20050709 112500 0.00 20050709 113000 0.00 20050709 113500 0.00 20050709 114000 0.00 20050709 114500 0.00 20050709 115000 0.00 20050709 115500 0.00 20050709 120000 0.00 20050709 120500 0.00 20050709 121000 0.00 20050709 121500 0.00 20050709 122000 0.00 20050709 122500 0.00 20050709 123000 0.00 20050709 123500 0.00 20050709 124000 0.00 20050709 124500 0.00 20050709 125000 0.00 20050709 125500 0.00 20050709 130000 0.00 20050709 130500 0.00 20050709 131000 0.00 20050709 131500 0.00 20050709 132000 0.00 20050709 132500 0.00 20050709 133000 0.00 20050709 133500 0.00 20050709 134000 0.00 20050709 134500 0.00 20050709 135000 0.00 20050709 135500 0.00 20050709 140000 0.00 20050709 140500 0.00 20050709 141000 0.00 20050709 141500 0.00 20050709 142000 0.00 20050709 142500 0.00 20050709 143000 0.00 20050709 143500 0.00 20050709 144000 0.00 20050709 144500 0.00 20050709 145000 0.00 20050709 145500 0.00 20050709 150000 0.00 20050709 150500 0.00 20050709 151000 0.00 20050709 151500 0.00 20050709 152000 0.00 20050709 152500 0.00 20050709 153000 0.00 20050709 153500 0.00 20050709 154000 0.00 20050709 154500 0.00 20050709 155000 0.00 20050709 155500 0.00 20050709 160000 0.00 20050709 160500 0.00 20050709 161000 0.00 20050709 161500 0.00 20050709 162000 0.00 20050709 162500 0.00 20050709 163000 0.00 20050709 163500 0.00 20050709 164000 0.00 20050709 164500 0.00 20050709 165000 0.00 20050709 165500 0.00 20050709 170000 0.00 20050709 170500 0.00 20050709 171000 0.00 20050709 171500 0.00 20050709 172000 0.00 20050709 172500 0.00 20050709 173000 0.00 20050709 173500 0.00 20050709 174000 0.00 20050709 174500 0.00 20050709 175000 0.00 20050709 175500 0.00 20050709 180000 0.00 20050709 180500 0.00 20050709 181000 0.00 20050709 181500 0.00 20050709 182000 0.00 20050709 182500 0.00 20050709 183000 0.00 20050709 183500 0.00 20050709 184000 0.00 20050709 184500 0.00 20050709 185000 0.00 20050709 185500 0.00 20050709 190000 0.00 20050709 190500 0.00 20050709 191000 0.00 20050709 191500 0.00 20050709 192000 0.00 20050709 192500 0.00 20050709 193000 0.00 20050709 193500 0.00 20050709 194000 0.00 20050709 194500 0.00 20050709 195000 0.00 20050709 195500 0.00 20050709 200000 0.00 20050709 200500 0.00 20050709 201000 0.00 20050709 201500 0.00 20050709 202000 0.00 20050709 202500 0.00 20050709 203000 0.00 20050709 203500 0.00 20050709 204000 0.00 20050709 204500 0.00 20050709 205000 0.00 20050709 205500 0.00 20050709 210000 0.00 20050709 210500 0.00 20050709 211000 0.00 20050709 211500 0.00 20050709 212000 0.00 20050709 212500 0.00 20050709 213000 0.00 20050709 213500 0.00 20050709 214000 0.00 20050709 214500 0.00 20050709 215000 0.00 20050709 215500 0.00 20050709 220000 0.00 20050709 220500 0.00 20050709 221000 0.00 20050709 221500 0.00 20050709 222000 0.00 20050709 222500 0.00 20050709 223000 0.00 20050709 223500 0.00 20050709 224000 0.00 20050709 224500 0.00 20050709 225000 0.00 20050709 225500 0.00 20050709 230000 0.00 20050709 230500 0.00 20050709 231000 0.00 20050709 231500 0.00 20050709 232000 0.00 20050709 232500 0.00 20050709 233000 0.00 20050709 233500 0.00 20050709 234000 0.00 20050709 234500 0.00 20050709 235000 0.00 20050709 235500 0.00 20050710 000000 0.00 20050710 000500 0.00 20050710 001000 0.00 20050710 001500 0.00 20050710 002000 0.00 20050710 002500 0.00 20050710 003000 0.00 20050710 003500 0.00 20050710 004000 0.00 20050710 004500 0.00 20050710 005000 0.00 20050710 005500 0.00 20050710 010000 0.00 20050710 010500 0.00 20050710 011000 0.00 20050710 011500 0.00 20050710 012000 0.00 20050710 012500 0.00 20050710 013000 0.00 20050710 013500 0.00 20050710 014000 0.00 20050710 014500 0.00 20050710 015000 0.00 20050710 015500 0.00 20050710 020000 0.00 20050710 020500 0.00 20050710 021000 0.00 20050710 021500 0.00 20050710 022000 0.00 20050710 022500 0.00 20050710 023000 0.00 20050710 023500 0.00 20050710 024000 0.00 20050710 024500 0.00 20050710 025000 0.00 20050710 025500 0.00 20050710 030000 0.00 20050710 030500 0.00 20050710 031000 0.00 20050710 031500 0.00 20050710 032000 0.00 20050710 032500 0.00 20050710 033000 0.00 20050710 033500 0.00 20050710 034000 0.00 20050710 034500 0.00 20050710 035000 0.00 20050710 035500 0.00 20050710 040000 0.00 20050710 040500 0.00 20050710 041000 0.00 20050710 041500 0.00 20050710 042000 0.00 20050710 042500 0.00 20050710 043000 0.00 20050710 043500 0.00 20050710 044000 0.00 20050710 044500 0.00 20050710 045000 0.00 20050710 045500 0.00 20050710 050000 0.00 20050710 050500 0.00 20050710 051000 0.00 20050710 051500 0.00 20050710 052000 0.00 20050710 052500 0.00 20050710 053000 0.00 20050710 053500 0.00 20050710 054000 0.00 20050710 054500 0.00 20050710 055000 0.00 20050710 055500 0.00 20050710 060000 0.00 20050710 060500 0.00 20050710 061000 0.00 20050710 061500 0.00 20050710 062000 0.00 20050710 062500 0.00 20050710 063000 0.00 20050710 063500 0.00 20050710 064000 0.00 20050710 064500 0.00 20050710 065000 0.00 20050710 065500 0.00 20050710 070000 0.00 20050710 070500 0.00 20050710 071000 0.00 20050710 071500 0.00 20050710 072000 0.00 20050710 072500 0.00 20050710 073000 0.00 20050710 073500 0.00 20050710 074000 0.00 20050710 074500 0.00 20050710 075000 0.00 20050710 075500 0.00 20050710 080000 0.00 20050710 080500 0.00 20050710 081000 0.00 20050710 081500 0.00 20050710 082000 0.00 20050710 082500 0.00 20050710 083000 0.00 20050710 083500 0.00 20050710 084000 0.00 20050710 084500 0.00 20050710 085000 0.00 20050710 085500 0.00 20050710 090000 0.00 20050710 090500 0.00 20050710 091000 0.00 20050710 091500 0.00 20050710 092000 0.00 20050710 092500 0.00 20050710 093000 0.00 20050710 093500 0.00 20050710 094000 0.00 20050710 094500 0.00 20050710 095000 0.00 20050710 095500 0.00 20050710 100000 0.00 20050710 100500 0.00 20050710 101000 0.00 20050710 101500 0.00 20050710 102000 0.00 20050710 102500 0.00 20050710 103000 0.00 20050710 103500 0.00 20050710 104000 0.00 20050710 104500 0.00 20050710 105000 0.00 20050710 105500 0.00 20050710 110000 0.00 20050710 110500 0.00 20050710 111000 0.00 20050710 111500 0.00 20050710 112000 0.00 20050710 112500 0.00 20050710 113000 0.00 20050710 113500 0.00 20050710 114000 0.00 20050710 114500 0.00 20050710 115000 0.00 20050710 115500 0.00 20050710 120000 0.00 20050710 120500 0.00 20050710 121000 0.00 20050710 121500 0.00 20050710 122000 0.00 20050710 122500 0.00 20050710 123000 0.00 20050710 123500 0.00 20050710 124000 0.00 20050710 124500 0.00 20050710 125000 0.00 20050710 125500 0.00 20050710 130000 0.00 20050710 130500 0.00 20050710 131000 0.00 20050710 131500 0.00 20050710 132000 0.00 20050710 132500 0.00 20050710 133000 0.00 20050710 133500 0.00 20050710 134000 0.00 20050710 134500 0.00 20050710 135000 0.00 20050710 135500 0.00 20050710 140000 0.00 20050710 140500 0.00 20050710 141000 0.00 20050710 141500 0.00 20050710 142000 0.00 20050710 142500 0.00 20050710 143000 0.00 20050710 143500 0.00 20050710 144000 0.00 20050710 144500 0.00 20050710 145000 0.00 20050710 145500 0.00 20050710 150000 0.00 20050710 150500 0.00 20050710 151000 0.00 20050710 151500 0.00 20050710 152000 0.00 20050710 152500 0.00 20050710 153000 0.00 20050710 153500 0.00 20050710 154000 0.00 20050710 154500 0.00 20050710 155000 0.00 20050710 155500 0.00 20050710 160000 0.00 20050710 160500 0.00 20050710 161000 0.00 20050710 161500 0.00 20050710 162000 0.00 20050710 162500 0.00 20050710 163000 0.00 20050710 163500 0.00 20050710 164000 0.00 20050710 164500 0.00 20050710 165000 0.00 20050710 165500 0.00 20050710 170000 0.00 20050710 170500 0.00 20050710 171000 0.00 20050710 171500 0.00 20050710 172000 0.00 20050710 172500 0.00 20050710 173000 0.00 20050710 173500 0.00 20050710 174000 0.00 20050710 174500 0.00 20050710 175000 0.00 20050710 175500 0.00 20050710 180000 0.00 20050710 180500 0.00 20050710 181000 0.00 20050710 181500 0.00 20050710 182000 0.00 20050710 182500 0.00 20050710 183000 0.00 20050710 183500 0.00 20050710 184000 0.00 20050710 184500 0.00 20050710 185000 0.00 20050710 185500 0.00 20050710 190000 0.00 20050710 190500 0.00 20050710 191000 0.00 20050710 191500 0.00 20050710 192000 0.00 20050710 192500 0.00 20050710 193000 0.00 20050710 193500 0.00 20050710 194000 0.00 20050710 194500 0.00 20050710 195000 0.00 20050710 195500 0.00 20050710 200000 0.00 20050710 200500 0.00 20050710 201000 0.00 20050710 201500 0.00 20050710 202000 0.00 20050710 202500 0.00 20050710 203000 0.00 20050710 203500 0.00 20050710 204000 0.00 20050710 204500 0.00 20050710 205000 0.00 20050710 205500 0.00 20050710 210000 0.00 20050710 210500 0.00 20050710 211000 0.00 20050710 211500 0.00 20050710 212000 0.00 20050710 212500 0.00 20050710 213000 0.00 20050710 213500 0.00 20050710 214000 0.00 20050710 214500 0.00 20050710 215000 0.00 20050710 215500 0.00 20050710 220000 0.00 20050710 220500 0.00 20050710 221000 0.00 20050710 221500 0.00 20050710 222000 0.00 20050710 222500 0.00 20050710 223000 0.00 20050710 223500 0.00 20050710 224000 0.00 20050710 224500 0.00 20050710 225000 0.00 20050710 225500 0.00 20050710 230000 0.00 20050710 230500 0.00 20050710 231000 0.00 20050710 231500 0.00 20050710 232000 0.00 20050710 232500 0.00 20050710 233000 0.00 20050710 233500 0.00 20050710 234000 0.00 20050710 234500 0.00 20050710 235000 0.00 20050710 235500 0.00 20050711 000000 0.00 20050711 000500 0.00 20050711 001000 0.00 20050711 001500 0.00 20050711 002000 0.00 20050711 002500 0.00 20050711 003000 0.00 20050711 003500 0.00 20050711 004000 0.00 20050711 004500 0.00 20050711 005000 0.00 20050711 005500 0.00 20050711 010000 0.00 20050711 010500 0.00 20050711 011000 0.00 20050711 011500 0.00 20050711 012000 0.00 20050711 012500 0.00 20050711 013000 0.00 20050711 013500 0.00 20050711 014000 0.00 20050711 014500 0.00 20050711 015000 0.00 20050711 015500 0.00 20050711 020000 0.00 20050711 020500 0.00 20050711 021000 0.00 20050711 021500 0.00 20050711 022000 0.00 20050711 022500 0.00 20050711 023000 0.00 20050711 023500 0.00 20050711 024000 0.00 20050711 024500 0.00 20050711 025000 0.00 20050711 025500 0.00 20050711 030000 0.00 20050711 030500 0.00 20050711 031000 0.00 20050711 031500 0.00 20050711 032000 0.00 20050711 032500 0.00 20050711 033000 0.00 20050711 033500 0.00 20050711 034000 0.00 20050711 034500 0.00 20050711 035000 0.00 20050711 035500 0.00 20050711 040000 0.00 20050711 040500 0.00 20050711 041000 0.00 20050711 041500 0.00 20050711 042000 0.00 20050711 042500 0.00 20050711 043000 0.00 20050711 043500 0.00 20050711 044000 0.00 20050711 044500 0.00 20050711 045000 0.00 20050711 045500 0.00 20050711 050000 0.00 20050711 050500 0.00 20050711 051000 0.00 20050711 051500 0.00 20050711 052000 0.00 20050711 052500 0.00 20050711 053000 0.00 20050711 053500 0.00 20050711 054000 0.00 20050711 054500 0.00 20050711 055000 0.00 20050711 055500 0.00 20050711 060000 0.00 20050711 060500 0.00 20050711 061000 0.00 20050711 061500 0.00 20050711 062000 0.00 20050711 062500 0.00 20050711 063000 0.00 20050711 063500 0.00 20050711 064000 0.00 20050711 064500 0.00 20050711 065000 0.00 20050711 065500 0.00 20050711 070000 0.00 20050711 070500 0.00 20050711 071000 0.00 20050711 071500 0.00 20050711 072000 0.00 20050711 072500 0.00 20050711 073000 0.00 20050711 073500 0.00 20050711 074000 0.00 20050711 074500 0.00 20050711 075000 0.00 20050711 075500 0.00 20050711 080000 0.00 20050711 080500 0.00 20050711 081000 0.00 20050711 081500 0.00 20050711 082000 0.00 20050711 082500 0.00 20050711 083000 0.00 20050711 083500 0.00 20050711 084000 0.00 20050711 084500 0.00 20050711 085000 0.00 20050711 085500 0.00 20050711 090000 0.00 20050711 090500 0.00 20050711 091000 0.00 20050711 091500 0.00 20050711 092000 0.00 20050711 092500 0.00 20050711 093000 0.00 20050711 093500 0.00 20050711 094000 0.00 20050711 094500 0.00 20050711 095000 0.00 20050711 095500 0.00 20050711 100000 0.00 20050711 100500 0.00 20050711 101000 0.00 20050711 101500 0.00 20050711 102000 0.00 20050711 102500 0.00 20050711 103000 0.00 20050711 103500 0.00 20050711 104000 0.00 20050711 104500 0.00 20050711 105000 0.00 20050711 105500 0.00 20050711 110000 0.00 20050711 110500 0.00 20050711 111000 0.00 20050711 111500 0.00 20050711 112000 0.00 20050711 112500 0.00 20050711 113000 0.00 20050711 113500 0.00 20050711 114000 0.00 20050711 114500 0.00 20050711 115000 0.00 20050711 115500 0.00 20050711 120000 0.00 20050711 120500 0.00 20050711 121000 0.00 20050711 121500 0.00 20050711 122000 0.00 20050711 122500 0.00 20050711 123000 0.00 20050711 123500 0.00 20050711 124000 0.00 20050711 124500 0.00 20050711 125000 0.00 20050711 125500 0.00 20050711 130000 0.00 20050711 130500 0.00 20050711 131000 0.00 20050711 131500 0.00 20050711 132000 0.00 20050711 132500 0.00 20050711 133000 0.00 20050711 133500 0.00 20050711 134000 0.00 20050711 134500 0.00 20050711 135000 0.01 20050711 135500 0.00 20050711 140000 0.01 20050711 140500 0.00 20050711 141000 0.00 20050711 141500 0.01 20050711 142000 0.00 20050711 142500 0.00 20050711 143000 0.00 20050711 143500 0.00 20050711 144000 0.00 20050711 144500 0.00 20050711 145000 0.00 20050711 145500 0.00 20050711 150000 0.00 20050711 150500 0.00 20050711 151000 0.00 20050711 151500 0.00 20050711 152000 0.00 20050711 152500 0.00 20050711 153000 0.00 20050711 153500 0.00 20050711 154000 0.00 20050711 154500 0.01 20050711 155000 0.00 20050711 155500 0.00 20050711 160000 0.00 20050711 160500 0.00 20050711 161000 0.00 20050711 161500 0.00 20050711 162000 0.00 20050711 162500 0.01 20050711 163000 0.00 20050711 163500 0.01 20050711 164000 0.00 20050711 164500 0.01 20050711 165000 0.00 20050711 165500 0.00 20050711 170000 0.00 20050711 170500 0.01 20050711 171000 0.01 20050711 171500 0.02 20050711 172000 0.01 20050711 172500 0.02 20050711 173000 0.02 20050711 173500 0.02 20050711 174000 0.03 20050711 174500 0.02 20050711 175000 0.02 20050711 175500 0.03 20050711 180000 0.03 20050711 180500 0.03 20050711 181000 0.02 20050711 181500 0.02 20050711 182000 0.03 20050711 182500 0.02 20050711 183000 0.01 20050711 183500 0.02 20050711 184000 0.02 20050711 184500 0.00 20050711 185000 0.01 20050711 185500 0.01 20050711 190000 0.01 20050711 190500 0.01 20050711 191000 0.01 20050711 191500 0.01 20050711 192000 0.01 20050711 192500 0.00 20050711 193000 0.01 20050711 193500 0.01 20050711 194000 0.02 20050711 194500 0.01 20050711 195000 0.01 20050711 195500 0.01 20050711 200000 0.00 20050711 200500 0.01 20050711 201000 0.01 20050711 201500 0.00 20050711 202000 0.01 20050711 202500 0.00 20050711 203000 0.01 20050711 203500 0.01 20050711 204000 0.00 20050711 204500 0.01 20050711 205000 0.00 20050711 205500 0.01 20050711 210000 0.00 20050711 210500 0.00 20050711 211000 0.01 20050711 211500 0.00 20050711 212000 0.01 20050711 212500 0.02 20050711 213000 0.01 20050711 213500 0.01 20050711 214000 0.00 20050711 214500 0.01 20050711 215000 0.01 20050711 215500 0.01 20050711 220000 0.02 20050711 220500 0.01 20050711 221000 0.03 20050711 221500 0.02 20050711 222000 0.03 20050711 222500 0.01 20050711 223000 0.01 20050711 223500 0.02 20050711 224000 0.01 20050711 224500 0.00 20050711 225000 0.01 20050711 225500 0.00 20050711 230000 0.01 20050711 230500 0.00 20050711 231000 0.00 20050711 231500 0.01 20050711 232000 0.01 20050711 232500 0.01 20050711 233000 0.00 20050711 233500 0.01 20050711 234000 0.00 20050711 234500 0.00 20050711 235000 0.00 20050711 235500 0.00 20050712 000000 0.00 20050712 000500 0.00 20050712 001000 0.00 20050712 001500 0.00 20050712 002000 0.00 20050712 002500 0.00 20050712 003000 0.01 20050712 003500 0.00 20050712 004000 0.00 20050712 004500 0.00 20050712 005000 0.00 20050712 005500 0.01 20050712 010000 0.00 20050712 010500 0.01 20050712 011000 0.00 20050712 011500 0.01 20050712 012000 0.00 20050712 012500 0.00 20050712 013000 0.00 20050712 013500 0.01 20050712 014000 0.00 20050712 014500 0.01 20050712 015000 0.00 20050712 015500 0.00 20050712 020000 0.01 20050712 020500 0.00 20050712 021000 0.00 20050712 021500 0.00 20050712 022000 0.01 20050712 022500 0.00 20050712 023000 0.01 20050712 023500 0.00 20050712 024000 0.00 20050712 024500 0.00 20050712 025000 0.01 20050712 025500 0.00 20050712 030000 0.00 20050712 030500 0.00 20050712 031000 0.00 20050712 031500 0.02 20050712 032000 0.01 20050712 032500 0.02 20050712 033000 0.02 20050712 033500 0.02 20050712 034000 0.00 20050712 034500 0.01 20050712 035000 0.00 20050712 035500 0.00 20050712 040000 0.00 20050712 040500 0.00 20050712 041000 0.00 20050712 041500 0.00 20050712 042000 0.01 20050712 042500 0.00 20050712 043000 0.00 20050712 043500 0.00 20050712 044000 0.00 20050712 044500 0.00 20050712 045000 0.00 20050712 045500 0.00 20050712 050000 0.00 20050712 050500 0.00 20050712 051000 0.00 20050712 051500 0.00 20050712 052000 0.01 20050712 052500 0.00 20050712 053000 0.00 20050712 053500 0.00 20050712 054000 0.00 20050712 054500 0.01 20050712 055000 0.00 20050712 055500 0.01 20050712 060000 0.00 20050712 060500 0.00 20050712 061000 0.00 20050712 061500 0.00 20050712 062000 0.00 20050712 062500 0.01 20050712 063000 0.00 20050712 063500 0.00 20050712 064000 0.00 20050712 064500 0.01 20050712 065000 0.00 20050712 065500 0.01 20050712 070000 0.00 20050712 070500 0.01 20050712 071000 0.01 20050712 071500 0.01 20050712 072000 0.01 20050712 072500 0.01 20050712 073000 0.01 20050712 073500 0.01 20050712 074000 0.01 20050712 074500 0.01 20050712 075000 0.01 20050712 075500 0.02 20050712 080000 0.01 20050712 080500 0.02 20050712 081000 0.01 20050712 081500 0.01 20050712 082000 0.00 20050712 082500 0.01 20050712 083000 0.01 20050712 083500 0.02 20050712 084000 0.01 20050712 084500 0.01 20050712 085000 0.01 20050712 085500 0.02 20050712 090000 0.01 20050712 090500 0.01 20050712 091000 0.01 20050712 091500 0.00 20050712 092000 0.00 20050712 092500 0.00 20050712 093000 0.01 20050712 093500 0.00 20050712 094000 0.00 20050712 094500 0.01 20050712 095000 0.00 20050712 095500 0.01 20050712 100000 0.01 20050712 100500 0.00 20050712 101000 0.00 20050712 101500 0.00 20050712 102000 0.01 20050712 102500 0.00 20050712 103000 0.00 20050712 103500 0.00 20050712 104000 0.00 20050712 104500 0.00 20050712 105000 0.00 20050712 105500 0.00 20050712 110000 0.00 20050712 110500 0.01 20050712 111000 0.00 20050712 111500 0.01 20050712 112000 0.00 20050712 112500 0.00 20050712 113000 0.01 20050712 113500 0.00 20050712 114000 0.00 20050712 114500 0.01 20050712 115000 0.00 20050712 115500 0.00 20050712 120000 0.01 20050712 120500 0.00 20050712 121000 0.00 20050712 121500 0.00 20050712 122000 0.01 20050712 122500 0.01 20050712 123000 0.01 20050712 123500 0.00 20050712 124000 0.00 20050712 124500 0.00 20050712 125000 0.00 20050712 125500 0.00 20050712 130000 0.00 20050712 130500 0.00 20050712 131000 0.00 20050712 131500 0.00 20050712 132000 0.00 20050712 132500 0.00 20050712 133000 0.00 20050712 133500 0.00 20050712 134000 0.00 20050712 134500 0.00 20050712 135000 0.00 20050712 135500 0.00 20050712 140000 0.00 20050712 140500 0.00 20050712 141000 0.00 20050712 141500 0.00 20050712 142000 0.00 20050712 142500 0.00 20050712 143000 0.00 20050712 143500 0.00 20050712 144000 0.00 20050712 144500 0.00 20050712 145000 0.00 20050712 145500 0.00 20050712 150000 0.00 20050712 150500 0.00 20050712 151000 0.00 20050712 151500 0.00 20050712 152000 0.00 20050712 152500 0.00 20050712 153000 0.00 20050712 153500 0.00 20050712 154000 0.00 20050712 154500 0.00 20050712 155000 0.00 20050712 155500 0.00 20050712 160000 0.00 20050712 160500 0.00 20050712 161000 0.00 20050712 161500 0.00 20050712 162000 0.00 20050712 162500 0.00 20050712 163000 0.00 20050712 163500 0.00 20050712 164000 0.00 20050712 164500 0.00 20050712 165000 0.00 20050712 165500 0.00 20050712 170000 0.00 20050712 170500 0.00 20050712 171000 0.00 20050712 171500 0.00 20050712 172000 0.00 20050712 172500 0.00 20050712 173000 0.00 20050712 173500 0.00 20050712 174000 0.00 20050712 174500 0.00 20050712 175000 0.00 20050712 175500 0.00 20050712 180000 0.00 20050712 180500 0.00 20050712 181000 0.00 20050712 181500 0.00 20050712 182000 0.00 20050712 182500 0.00 20050712 183000 0.00 20050712 183500 0.00 20050712 184000 0.00 20050712 184500 0.00 20050712 185000 0.00 20050712 185500 0.00 20050712 190000 0.00 20050712 190500 0.01 20050712 191000 0.00 20050712 191500 0.00 20050712 192000 0.00 20050712 192500 0.00 20050712 193000 0.00 20050712 193500 0.00 20050712 194000 0.00 20050712 194500 0.00 20050712 195000 0.00 20050712 195500 0.00 20050712 200000 0.00 20050712 200500 0.00 20050712 201000 0.00 20050712 201500 0.00 20050712 202000 0.00 20050712 202500 0.00 20050712 203000 0.00 20050712 203500 0.00 20050712 204000 0.00 20050712 204500 0.00 20050712 205000 0.00 20050712 205500 0.00 20050712 210000 0.00 20050712 210500 0.00 20050712 211000 0.00 20050712 211500 0.00 20050712 212000 0.00 20050712 212500 0.00 20050712 213000 0.00 20050712 213500 0.00 20050712 214000 0.00 20050712 214500 0.00 20050712 215000 0.00 20050712 215500 0.00 20050712 220000 0.00 20050712 220500 0.00 20050712 221000 0.00 20050712 221500 0.00 20050712 222000 0.00 20050712 222500 0.00 20050712 223000 0.00 20050712 223500 0.00 20050712 224000 0.00 20050712 224500 0.00 20050712 225000 0.00 20050712 225500 0.00 20050712 230000 0.00 20050712 230500 0.00 20050712 231000 0.00 20050712 231500 0.00 20050712 232000 0.00 20050712 232500 0.00 20050712 233000 0.00 20050712 233500 0.00 20050712 234000 0.00 20050712 234500 0.00 20050712 235000 0.00 20050712 235500 0.00 20050713 000000 0.00 20050713 000500 0.00 20050713 001000 0.00 20050713 001500 0.00 20050713 002000 0.00 20050713 002500 0.00 20050713 003000 0.00 20050713 003500 0.00 20050713 004000 0.00 20050713 004500 0.00 20050713 005000 0.00 20050713 005500 0.00 20050713 010000 0.00 20050713 010500 0.00 20050713 011000 0.00 20050713 011500 0.00 20050713 012000 0.00 20050713 012500 0.00 20050713 013000 0.00 20050713 013500 0.00 20050713 014000 0.00 20050713 014500 0.00 20050713 015000 0.00 20050713 015500 0.00 20050713 020000 0.00 20050713 020500 0.00 20050713 021000 0.00 20050713 021500 0.00 20050713 022000 0.00 20050713 022500 0.00 20050713 023000 0.00 20050713 023500 0.00 20050713 024000 0.00 20050713 024500 0.00 20050713 025000 0.00 20050713 025500 0.00 20050713 030000 0.00 20050713 030500 0.00 20050713 031000 0.00 20050713 031500 0.00 20050713 032000 0.00 20050713 032500 0.00 20050713 033000 0.00 20050713 033500 0.00 20050713 034000 0.00 20050713 034500 0.00 20050713 035000 0.00 20050713 035500 0.00 20050713 040000 0.00 20050713 040500 0.00 20050713 041000 0.00 20050713 041500 0.00 20050713 042000 0.00 20050713 042500 0.00 20050713 043000 0.00 20050713 043500 0.00 20050713 044000 0.00 20050713 044500 0.00 20050713 045000 0.00 20050713 045500 0.00 20050713 050000 0.00 20050713 050500 0.00 20050713 051000 0.00 20050713 051500 0.00 20050713 052000 0.00 20050713 052500 0.00 20050713 053000 0.00 20050713 053500 0.00 20050713 054000 0.00 20050713 054500 0.00 20050713 055000 0.00 20050713 055500 0.00 20050713 060000 0.00 20050713 060500 0.00 20050713 061000 0.00 20050713 061500 0.00 20050713 062000 0.00 20050713 062500 0.00 20050713 063000 0.00 20050713 063500 0.00 20050713 064000 0.00 20050713 064500 0.00 20050713 065000 0.00 20050713 065500 0.00 20050713 070000 0.00 20050713 070500 0.00 20050713 071000 0.00 20050713 071500 0.00 20050713 072000 0.00 20050713 072500 0.00 20050713 073000 0.00 20050713 073500 0.00 20050713 074000 0.00 20050713 074500 0.00 20050713 075000 0.00 20050713 075500 0.00 20050713 080000 0.00 20050713 080500 0.00 20050713 081000 0.00 20050713 081500 0.00 20050713 082000 0.00 20050713 082500 0.00 20050713 083000 0.00 20050713 083500 0.00 20050713 084000 0.00 20050713 084500 0.00 20050713 085000 0.00 20050713 085500 0.00 20050713 090000 0.00 20050713 090500 0.00 20050713 091000 0.00 20050713 091500 0.00 20050713 092000 0.00 20050713 092500 0.00 20050713 093000 0.00 20050713 093500 0.00 20050713 094000 0.00 20050713 094500 0.00 20050713 095000 0.00 20050713 095500 0.00 20050713 100000 0.00 20050713 100500 0.00 20050713 101000 0.00 20050713 101500 0.00 20050713 102000 0.00 20050713 102500 0.00 20050713 103000 0.00 20050713 103500 0.00 20050713 104000 0.00 20050713 104500 0.00 20050713 105000 0.00 20050713 105500 0.00 20050713 110000 0.00 20050713 110500 0.00 20050713 111000 0.00 20050713 111500 0.00 20050713 112000 0.00 20050713 112500 0.00 20050713 113000 0.00 20050713 113500 0.00 20050713 114000 0.00 20050713 114500 0.00 20050713 115000 0.00 20050713 115500 0.00 20050713 120000 0.00 20050713 120500 0.00 20050713 121000 0.00 20050713 121500 0.00 20050713 122000 0.00 20050713 122500 0.00 20050713 123000 0.00 20050713 123500 0.00 20050713 124000 0.00 20050713 124500 0.00 20050713 125000 0.00 20050713 125500 0.00 20050713 130000 0.00 20050713 130500 0.00 20050713 131000 0.00 20050713 131500 0.00 20050713 132000 0.00 20050713 132500 0.00 20050713 133000 0.00 20050713 133500 0.00 20050713 134000 0.00 20050713 134500 0.00 20050713 135000 0.00 20050713 135500 0.00 20050713 140000 0.00 20050713 140500 0.00 20050713 141000 0.00 20050713 141500 0.00 20050713 142000 0.00 20050713 142500 0.00 20050713 143000 0.00 20050713 143500 0.00 20050713 144000 0.00 20050713 144500 0.00 20050713 145000 0.00 20050713 145500 0.00 20050713 150000 0.00 20050713 150500 0.00 20050713 151000 0.00 20050713 151500 0.00 20050713 152000 0.00 20050713 152500 0.00 20050713 153000 0.00 20050713 153500 0.00 20050713 154000 0.00 20050713 154500 0.00 20050713 155000 0.00 20050713 155500 0.00 20050713 160000 0.00 20050713 160500 0.00 20050713 161000 0.00 20050713 161500 0.00 20050713 162000 0.00 20050713 162500 0.00 20050713 163000 0.00 20050713 163500 0.00 20050713 164000 0.00 20050713 164500 0.00 20050713 165000 0.00 20050713 165500 0.00 20050713 170000 0.00 20050713 170500 0.00 20050713 171000 0.00 20050713 171500 0.00 20050713 172000 0.00 20050713 172500 0.00 20050713 173000 0.00 20050713 173500 0.00 20050713 174000 0.00 20050713 174500 0.00 20050713 175000 0.00 20050713 175500 0.00 20050713 180000 0.00 20050713 180500 0.00 20050713 181000 0.00 20050713 181500 0.00 20050713 182000 0.00 20050713 182500 0.00 20050713 183000 0.00 20050713 183500 0.00 20050713 184000 0.00 20050713 184500 0.00 20050713 185000 0.00 20050713 185500 0.00 20050713 190000 0.00 20050713 190500 0.00 20050713 191000 0.00 20050713 191500 0.00 20050713 192000 0.00 20050713 192500 0.00 20050713 193000 0.00 20050713 193500 0.00 20050713 194000 0.00 20050713 194500 0.00 20050713 195000 0.00 20050713 195500 0.00 20050713 200000 0.00 20050713 200500 0.00 20050713 201000 0.00 20050713 201500 0.00 20050713 202000 0.00 20050713 202500 0.00 20050713 203000 0.00 20050713 203500 0.00 20050713 204000 0.01 20050713 204500 0.08 20050713 205000 0.05 20050713 205500 0.06 20050713 210000 0.00 20050713 210500 0.00 20050713 211000 0.00 20050713 211500 0.00 20050713 212000 0.00 20050713 212500 0.00 20050713 213000 0.01 20050713 213500 0.00 20050713 214000 0.00 20050713 214500 0.00 20050713 215000 0.00 20050713 215500 0.00 20050713 220000 0.00 20050713 220500 0.00 20050713 221000 0.00 20050713 221500 0.00 20050713 222000 0.00 20050713 222500 0.00 20050713 223000 0.00 20050713 223500 0.00 20050713 224000 0.00 20050713 224500 0.00 20050713 225000 0.00 20050713 225500 0.00 20050713 230000 0.00 20050713 230500 0.00 20050713 231000 0.00 20050713 231500 0.00 20050713 232000 0.00 20050713 232500 0.00 20050713 233000 0.00 20050713 233500 0.00 20050713 234000 0.00 20050713 234500 0.00 20050713 235000 0.00 20050713 235500 0.00 20050714 000000 0.00 20050714 000500 0.00 20050714 001000 0.00 20050714 001500 0.00 20050714 002000 0.00 20050714 002500 0.00 20050714 003000 0.00 20050714 003500 0.00 20050714 004000 0.00 20050714 004500 0.00 20050714 005000 0.00 20050714 005500 0.00 20050714 010000 0.00 20050714 010500 0.00 20050714 011000 0.00 20050714 011500 0.00 20050714 012000 0.00 20050714 012500 0.00 20050714 013000 0.00 20050714 013500 0.00 20050714 014000 0.00 20050714 014500 0.00 20050714 015000 0.00 20050714 015500 0.00 20050714 020000 0.00 20050714 020500 0.00 20050714 021000 0.00 20050714 021500 0.00 20050714 022000 0.00 20050714 022500 0.00 20050714 023000 0.00 20050714 023500 0.00 20050714 024000 0.00 20050714 024500 0.00 20050714 025000 0.00 20050714 025500 0.00 20050714 030000 0.00 20050714 030500 0.00 20050714 031000 0.00 20050714 031500 0.00 20050714 032000 0.00 20050714 032500 0.00 20050714 033000 0.00 20050714 033500 0.00 20050714 034000 0.00 20050714 034500 0.00 20050714 035000 0.00 20050714 035500 0.00 20050714 040000 0.00 20050714 040500 0.00 20050714 041000 0.00 20050714 041500 0.00 20050714 042000 0.00 20050714 042500 0.00 20050714 043000 0.00 20050714 043500 0.00 20050714 044000 0.00 20050714 044500 0.00 20050714 045000 0.00 20050714 045500 0.00 20050714 050000 0.00 20050714 050500 0.00 20050714 051000 0.00 20050714 051500 0.00 20050714 052000 0.00 20050714 052500 0.00 20050714 053000 0.00 20050714 053500 0.00 20050714 054000 0.00 20050714 054500 0.00 20050714 055000 0.00 20050714 055500 0.00 20050714 060000 0.00 20050714 060500 0.00 20050714 061000 0.00 20050714 061500 0.00 20050714 062000 0.00 20050714 062500 0.00 20050714 063000 0.00 20050714 063500 0.00 20050714 064000 0.00 20050714 064500 0.00 20050714 065000 0.00 20050714 065500 0.00 20050714 070000 0.00 20050714 070500 0.00 20050714 071000 0.00 20050714 071500 0.00 20050714 072000 0.00 20050714 072500 0.00 20050714 073000 0.00 20050714 073500 0.00 20050714 074000 0.00 20050714 074500 0.00 20050714 075000 0.00 20050714 075500 0.00 20050714 080000 0.00 20050714 080500 0.00 20050714 081000 0.00 20050714 081500 0.00 20050714 082000 0.00 20050714 082500 0.00 20050714 083000 0.00 20050714 083500 0.00 20050714 084000 0.00 20050714 084500 0.00 20050714 085000 0.00 20050714 085500 0.00 20050714 090000 0.00 20050714 090500 0.00 20050714 091000 0.00 20050714 091500 0.00 20050714 092000 0.00 20050714 092500 0.00 20050714 093000 0.00 20050714 093500 0.00 20050714 094000 0.00 20050714 094500 0.00 20050714 095000 0.00 20050714 095500 0.00 20050714 100000 0.00 20050714 100500 0.00 20050714 101000 0.00 20050714 101500 0.00 20050714 102000 0.00 20050714 102500 0.00 20050714 103000 0.00 20050714 103500 0.00 20050714 104000 0.00 20050714 104500 0.00 20050714 105000 0.00 20050714 105500 0.00 20050714 110000 0.00 20050714 110500 0.00 20050714 111000 0.00 20050714 111500 0.00 20050714 112000 0.00 20050714 112500 0.00 20050714 113000 0.00 20050714 113500 0.00 20050714 114000 0.00 20050714 114500 0.00 20050714 115000 0.00 20050714 115500 0.00 20050714 120000 0.00 20050714 120500 0.00 20050714 121000 0.00 20050714 121500 0.00 20050714 122000 0.00 20050714 122500 0.00 20050714 123000 0.00 20050714 123500 0.00 20050714 124000 0.00 20050714 124500 0.00 20050714 125000 0.00 20050714 125500 0.00 20050714 130000 0.00 20050714 130500 0.00 20050714 131000 0.00 20050714 131500 0.00 20050714 132000 0.00 20050714 132500 0.00 20050714 133000 0.00 20050714 133500 0.00 20050714 134000 0.00 20050714 134500 0.00 20050714 135000 0.00 20050714 135500 0.00 20050714 140000 0.00 20050714 140500 0.00 20050714 141000 0.00 20050714 141500 0.00 20050714 142000 0.00 20050714 142500 0.00 20050714 143000 0.00 20050714 143500 0.00 20050714 144000 0.00 20050714 144500 0.00 20050714 145000 0.00 20050714 145500 0.00 20050714 150000 0.00 20050714 150500 0.00 20050714 151000 0.00 20050714 151500 0.00 20050714 152000 0.01 20050714 152500 0.14 20050714 153000 0.09 20050714 153500 0.03 20050714 154000 0.01 20050714 154500 0.00 20050714 155000 0.00 20050714 155500 0.00 20050714 160000 0.00 20050714 160500 0.00 20050714 161000 0.00 20050714 161500 0.00 20050714 162000 0.00 20050714 162500 0.00 20050714 163000 0.00 20050714 163500 0.00 20050714 164000 0.00 20050714 164500 0.00 20050714 165000 0.00 20050714 165500 0.00 20050714 170000 0.00 20050714 170500 0.00 20050714 171000 0.00 20050714 171500 0.00 20050714 172000 0.00 20050714 172500 0.00 20050714 173000 0.00 20050714 173500 0.00 20050714 174000 0.00 20050714 174500 0.00 20050714 175000 0.00 20050714 175500 0.00 20050714 180000 0.00 20050714 180500 0.00 20050714 181000 0.00 20050714 181500 0.00 20050714 182000 0.02 20050714 182500 0.11 20050714 183000 0.07 20050714 183500 0.01 20050714 184000 0.00 20050714 184500 0.01 20050714 185000 0.00 20050714 185500 0.00 20050714 190000 0.00 20050714 190500 0.00 20050714 191000 0.00 20050714 191500 0.00 20050714 192000 0.00 20050714 192500 0.00 20050714 193000 0.00 20050714 193500 0.00 20050714 194000 0.00 20050714 194500 0.00 20050714 195000 0.00 20050714 195500 0.00 20050714 200000 0.00 20050714 200500 0.00 20050714 201000 0.00 20050714 201500 0.00 20050714 202000 0.00 20050714 202500 0.00 20050714 203000 0.00 20050714 203500 0.00 20050714 204000 0.00 20050714 204500 0.00 20050714 205000 0.00 20050714 205500 0.00 20050714 210000 0.00 20050714 210500 0.00 20050714 211000 0.00 20050714 211500 0.00 20050714 212000 0.00 20050714 212500 0.00 20050714 213000 0.00 20050714 213500 0.00 20050714 214000 0.00 20050714 214500 0.00 20050714 215000 0.00 20050714 215500 0.00 20050714 220000 0.00 20050714 220500 0.00 20050714 221000 0.00 20050714 221500 0.00 20050714 222000 0.00 20050714 222500 0.00 20050714 223000 0.00 20050714 223500 0.00 20050714 224000 0.00 20050714 224500 0.00 20050714 225000 0.00 20050714 225500 0.00 20050714 230000 0.00 20050714 230500 0.00 20050714 231000 0.00 20050714 231500 0.00 20050714 232000 0.00 20050714 232500 0.00 20050714 233000 0.00 20050714 233500 0.00 20050714 234000 0.00 20050714 234500 0.00 20050714 235000 0.00 20050714 235500 0.00 20050715 000000 0.00 20050715 000500 0.00 20050715 001000 0.00 20050715 001500 0.00 20050715 002000 0.00 20050715 002500 0.00 20050715 003000 0.00 20050715 003500 0.00 20050715 004000 0.00 20050715 004500 0.00 20050715 005000 0.00 20050715 005500 0.00 20050715 010000 0.00 20050715 010500 0.00 20050715 011000 0.00 20050715 011500 0.00 20050715 012000 0.00 20050715 012500 0.00 20050715 013000 0.00 20050715 013500 0.00 20050715 014000 0.00 20050715 014500 0.00 20050715 015000 0.00 20050715 015500 0.00 20050715 020000 0.00 20050715 020500 0.00 20050715 021000 0.00 20050715 021500 0.00 20050715 022000 0.00 20050715 022500 0.00 20050715 023000 0.00 20050715 023500 0.00 20050715 024000 0.00 20050715 024500 0.00 20050715 025000 0.00 20050715 025500 0.00 20050715 030000 0.00 20050715 030500 0.00 20050715 031000 0.00 20050715 031500 0.00 20050715 032000 0.00 20050715 032500 0.00 20050715 033000 0.00 20050715 033500 0.00 20050715 034000 0.00 20050715 034500 0.00 20050715 035000 0.00 20050715 035500 0.00 20050715 040000 0.00 20050715 040500 0.00 20050715 041000 0.00 20050715 041500 0.00 20050715 042000 0.00 20050715 042500 0.00 20050715 043000 0.00 20050715 043500 0.00 20050715 044000 0.00 20050715 044500 0.00 20050715 045000 0.00 20050715 045500 0.00 20050715 050000 0.00 20050715 050500 0.00 20050715 051000 0.00 20050715 051500 0.00 20050715 052000 0.00 20050715 052500 0.00 20050715 053000 0.00 20050715 053500 0.00 20050715 054000 0.00 20050715 054500 0.00 20050715 055000 0.00 20050715 055500 0.00 20050715 060000 0.00 20050715 060500 0.00 20050715 061000 0.00 20050715 061500 0.00 20050715 062000 0.00 20050715 062500 0.00 20050715 063000 0.00 20050715 063500 0.00 20050715 064000 0.00 20050715 064500 0.00 20050715 065000 0.00 20050715 065500 0.00 20050715 070000 0.00 20050715 070500 0.00 20050715 071000 0.00 20050715 071500 0.00 20050715 072000 0.00 20050715 072500 0.00 20050715 073000 0.00 20050715 073500 0.00 20050715 074000 0.00 20050715 074500 0.00 20050715 075000 0.00 20050715 075500 0.00 20050715 080000 0.00 20050715 080500 0.00 20050715 081000 0.00 20050715 081500 0.00 20050715 082000 0.00 20050715 082500 0.00 20050715 083000 0.00 20050715 083500 0.00 20050715 084000 0.00 20050715 084500 0.00 20050715 085000 0.00 20050715 085500 0.00 20050715 090000 0.00 20050715 090500 0.00 20050715 091000 0.00 20050715 091500 0.00 20050715 092000 0.00 20050715 092500 0.00 20050715 093000 0.00 20050715 093500 0.00 20050715 094000 0.00 20050715 094500 0.00 20050715 095000 0.00 20050715 095500 0.00 20050715 100000 0.00 20050715 100500 0.00 20050715 101000 0.00 20050715 101500 0.00 20050715 102000 0.00 20050715 102500 0.00 20050715 103000 0.00 20050715 103500 0.00 20050715 104000 0.00 20050715 104500 0.00 20050715 105000 0.00 20050715 105500 0.00 20050715 110000 0.00 20050715 110500 0.00 20050715 111000 0.00 20050715 111500 0.00 20050715 112000 0.00 20050715 112500 0.00 20050715 113000 0.00 20050715 113500 0.00 20050715 114000 0.00 20050715 114500 0.00 20050715 115000 0.00 20050715 115500 0.00 20050715 120000 0.00 20050715 120500 0.00 20050715 121000 0.00 20050715 121500 0.00 20050715 122000 0.00 20050715 122500 0.00 20050715 123000 0.00 20050715 123500 0.00 20050715 124000 0.00 20050715 124500 0.00 20050715 125000 0.00 20050715 125500 0.00 20050715 130000 0.00 20050715 130500 0.00 20050715 131000 0.00 20050715 131500 0.00 20050715 132000 0.00 20050715 132500 0.00 20050715 133000 0.00 20050715 133500 0.00 20050715 134000 0.00 20050715 134500 0.00 20050715 135000 0.00 20050715 135500 0.00 20050715 140000 0.00 20050715 140500 0.00 20050715 141000 0.00 20050715 141500 0.00 20050715 142000 0.00 20050715 142500 0.00 20050715 143000 0.00 20050715 143500 0.00 20050715 144000 0.00 20050715 144500 0.00 20050715 145000 0.00 20050715 145500 0.01 20050715 150000 0.01 20050715 150500 0.00 20050715 151000 0.00 20050715 151500 0.01 20050715 152000 0.00 20050715 152500 0.00 20050715 153000 0.00 20050715 153500 0.00 20050715 154000 0.00 20050715 154500 0.00 20050715 155000 0.00 20050715 155500 0.00 20050715 160000 0.00 20050715 160500 0.00 20050715 161000 0.00 20050715 161500 0.00 20050715 162000 0.00 20050715 162500 0.00 20050715 163000 0.00 20050715 163500 0.00 20050715 164000 0.00 20050715 164500 0.00 20050715 165000 0.00 20050715 165500 0.00 20050715 170000 0.00 20050715 170500 0.00 20050715 171000 0.00 20050715 171500 0.00 20050715 172000 0.00 20050715 172500 0.00 20050715 173000 0.00 20050715 173500 0.00 20050715 174000 0.00 20050715 174500 0.00 20050715 175000 0.00 20050715 175500 0.00 20050715 180000 0.00 20050715 180500 0.00 20050715 181000 0.00 20050715 181500 0.00 20050715 182000 0.00 20050715 182500 0.00 20050715 183000 0.00 20050715 183500 0.00 20050715 184000 0.00 20050715 184500 0.00 20050715 185000 0.00 20050715 185500 0.00 20050715 190000 0.00 20050715 190500 0.00 20050715 191000 0.00 20050715 191500 0.00 20050715 192000 0.00 20050715 192500 0.00 20050715 193000 0.00 20050715 193500 0.00 20050715 194000 0.00 20050715 194500 0.00 20050715 195000 0.00 20050715 195500 0.00 20050715 200000 0.00 20050715 200500 0.00 20050715 201000 0.00 20050715 201500 0.00 20050715 202000 0.00 20050715 202500 0.00 20050715 203000 0.00 20050715 203500 0.00 20050715 204000 0.00 20050715 204500 0.00 20050715 205000 0.00 20050715 205500 0.00 20050715 210000 0.00 20050715 210500 0.00 20050715 211000 0.00 20050715 211500 0.00 20050715 212000 0.00 20050715 212500 0.00 20050715 213000 0.00 20050715 213500 0.00 20050715 214000 0.00 20050715 214500 0.00 20050715 215000 0.00 20050715 215500 0.00 20050715 220000 0.00 20050715 220500 0.00 20050715 221000 0.00 20050715 221500 0.00 20050715 222000 0.00 20050715 222500 0.00 20050715 223000 0.00 20050715 223500 0.00 20050715 224000 0.00 20050715 224500 0.00 20050715 225000 0.00 20050715 225500 0.00 20050715 230000 0.00 20050715 230500 0.00 20050715 231000 0.00 20050715 231500 0.00 20050715 232000 0.00 20050715 232500 0.00 20050715 233000 0.00 20050715 233500 0.00 20050715 234000 0.00 20050715 234500 0.00 20050715 235000 0.00 20050715 235500 0.00 20050716 000000 0.00 20050716 000500 0.00 20050716 001000 0.00 20050716 001500 0.00 20050716 002000 0.00 20050716 002500 0.00 20050716 003000 0.00 20050716 003500 0.00 20050716 004000 0.00 20050716 004500 0.00 20050716 005000 0.00 20050716 005500 0.00 20050716 010000 0.00 20050716 010500 0.00 20050716 011000 0.00 20050716 011500 0.00 20050716 012000 0.00 20050716 012500 0.00 20050716 013000 0.00 20050716 013500 0.00 20050716 014000 0.00 20050716 014500 0.00 20050716 015000 0.00 20050716 015500 0.00 20050716 020000 0.00 20050716 020500 0.00 20050716 021000 0.00 20050716 021500 0.00 20050716 022000 0.00 20050716 022500 0.00 20050716 023000 0.00 20050716 023500 0.00 20050716 024000 0.00 20050716 024500 0.00 20050716 025000 0.00 20050716 025500 0.00 20050716 030000 0.00 20050716 030500 0.00 20050716 031000 0.00 20050716 031500 0.00 20050716 032000 0.00 20050716 032500 0.00 20050716 033000 0.00 20050716 033500 0.00 20050716 034000 0.00 20050716 034500 0.00 20050716 035000 0.00 20050716 035500 0.00 20050716 040000 0.00 20050716 040500 0.00 20050716 041000 0.00 20050716 041500 0.00 20050716 042000 0.00 20050716 042500 0.00 20050716 043000 0.00 20050716 043500 0.00 20050716 044000 0.00 20050716 044500 0.00 20050716 045000 0.00 20050716 045500 0.00 20050716 050000 0.00 20050716 050500 0.00 20050716 051000 0.00 20050716 051500 0.00 20050716 052000 0.00 20050716 052500 0.00 20050716 053000 0.00 20050716 053500 0.00 20050716 054000 0.00 20050716 054500 0.00 20050716 055000 0.00 20050716 055500 0.00 20050716 060000 0.00 20050716 060500 0.00 20050716 061000 0.00 20050716 061500 0.00 20050716 062000 0.00 20050716 062500 0.00 20050716 063000 0.00 20050716 063500 0.00 20050716 064000 0.00 20050716 064500 0.00 20050716 065000 0.00 20050716 065500 0.00 20050716 070000 0.00 20050716 070500 0.00 20050716 071000 0.00 20050716 071500 0.00 20050716 072000 0.00 20050716 072500 0.00 20050716 073000 0.00 20050716 073500 0.00 20050716 074000 0.00 20050716 074500 0.00 20050716 075000 0.00 20050716 075500 0.00 20050716 080000 0.00 20050716 080500 0.00 20050716 081000 0.00 20050716 081500 0.00 20050716 082000 0.00 20050716 082500 0.00 20050716 083000 0.00 20050716 083500 0.00 20050716 084000 0.00 20050716 084500 0.00 20050716 085000 0.00 20050716 085500 0.00 20050716 090000 0.00 20050716 090500 0.00 20050716 091000 0.00 20050716 091500 0.00 20050716 092000 0.00 20050716 092500 0.00 20050716 093000 0.00 20050716 093500 0.00 20050716 094000 0.00 20050716 094500 0.00 20050716 095000 0.00 20050716 095500 0.00 20050716 100000 0.00 20050716 100500 0.00 20050716 101000 0.00 20050716 101500 0.00 20050716 102000 0.00 20050716 102500 0.00 20050716 103000 0.00 20050716 103500 0.00 20050716 104000 0.00 20050716 104500 0.00 20050716 105000 0.00 20050716 105500 0.00 20050716 110000 0.00 20050716 110500 0.00 20050716 111000 0.00 20050716 111500 0.00 20050716 112000 0.00 20050716 112500 0.00 20050716 113000 0.00 20050716 113500 0.00 20050716 114000 0.00 20050716 114500 0.00 20050716 115000 0.00 20050716 115500 0.00 20050716 120000 0.00 20050716 120500 0.00 20050716 121000 0.00 20050716 121500 0.00 20050716 122000 0.00 20050716 122500 0.00 20050716 123000 0.00 20050716 123500 0.00 20050716 124000 0.00 20050716 124500 0.00 20050716 125000 0.00 20050716 125500 0.00 20050716 130000 0.00 20050716 130500 0.00 20050716 131000 0.00 20050716 131500 0.00 20050716 132000 0.00 20050716 132500 0.00 20050716 133000 0.00 20050716 133500 0.00 20050716 134000 0.00 20050716 134500 0.00 20050716 135000 0.00 20050716 135500 0.00 20050716 140000 0.00 20050716 140500 0.00 20050716 141000 0.00 20050716 141500 0.00 20050716 142000 0.00 20050716 142500 0.00 20050716 143000 0.00 20050716 143500 0.00 20050716 144000 0.00 20050716 144500 0.00 20050716 145000 0.00 20050716 145500 0.00 20050716 150000 0.00 20050716 150500 0.00 20050716 151000 0.00 20050716 151500 0.00 20050716 152000 0.00 20050716 152500 0.00 20050716 153000 0.00 20050716 153500 0.00 20050716 154000 0.00 20050716 154500 0.00 20050716 155000 0.00 20050716 155500 0.00 20050716 160000 0.00 20050716 160500 0.00 20050716 161000 0.00 20050716 161500 0.00 20050716 162000 0.00 20050716 162500 0.00 20050716 163000 0.00 20050716 163500 0.00 20050716 164000 0.00 20050716 164500 0.00 20050716 165000 0.00 20050716 165500 0.00 20050716 170000 0.00 20050716 170500 0.00 20050716 171000 0.00 20050716 171500 0.00 20050716 172000 0.00 20050716 172500 0.00 20050716 173000 0.00 20050716 173500 0.00 20050716 174000 0.00 20050716 174500 0.00 20050716 175000 0.00 20050716 175500 0.00 20050716 180000 0.00 20050716 180500 0.00 20050716 181000 0.00 20050716 181500 0.00 20050716 182000 0.00 20050716 182500 0.00 20050716 183000 0.00 20050716 183500 0.00 20050716 184000 0.00 20050716 184500 0.00 20050716 185000 0.00 20050716 185500 0.00 20050716 190000 0.00 20050716 190500 0.00 20050716 191000 0.00 20050716 191500 0.00 20050716 192000 0.00 20050716 192500 0.00 20050716 193000 0.00 20050716 193500 0.00 20050716 194000 0.00 20050716 194500 0.00 20050716 195000 0.00 20050716 195500 0.00 20050716 200000 0.00 20050716 200500 0.00 20050716 201000 0.00 20050716 201500 0.00 20050716 202000 0.00 20050716 202500 0.00 20050716 203000 0.00 20050716 203500 0.00 20050716 204000 0.00 20050716 204500 0.00 20050716 205000 0.00 20050716 205500 0.00 20050716 210000 0.00 20050716 210500 0.00 20050716 211000 0.00 20050716 211500 0.00 20050716 212000 0.00 20050716 212500 0.00 20050716 213000 0.00 20050716 213500 0.00 20050716 214000 0.00 20050716 214500 0.00 20050716 215000 0.00 20050716 215500 0.00 20050716 220000 0.00 20050716 220500 0.00 20050716 221000 0.00 20050716 221500 0.00 20050716 222000 0.00 20050716 222500 0.00 20050716 223000 0.00 20050716 223500 0.00 20050716 224000 0.00 20050716 224500 0.00 20050716 225000 0.00 20050716 225500 0.00 20050716 230000 0.00 20050716 230500 0.00 20050716 231000 0.00 20050716 231500 0.00 20050716 232000 0.00 20050716 232500 0.00 20050716 233000 0.00 20050716 233500 0.00 20050716 234000 0.00 20050716 234500 0.00 20050716 235000 0.00 20050716 235500 0.00 20050717 000000 0.00 20050717 000500 0.00 20050717 001000 0.00 20050717 001500 0.00 20050717 002000 0.00 20050717 002500 0.00 20050717 003000 0.00 20050717 003500 0.00 20050717 004000 0.00 20050717 004500 0.00 20050717 005000 0.00 20050717 005500 0.00 20050717 010000 0.00 20050717 010500 0.00 20050717 011000 0.00 20050717 011500 0.00 20050717 012000 0.00 20050717 012500 0.00 20050717 013000 0.00 20050717 013500 0.00 20050717 014000 0.00 20050717 014500 0.00 20050717 015000 0.00 20050717 015500 0.00 20050717 020000 0.00 20050717 020500 0.00 20050717 021000 0.00 20050717 021500 0.00 20050717 022000 0.00 20050717 022500 0.00 20050717 023000 0.00 20050717 023500 0.00 20050717 024000 0.00 20050717 024500 0.00 20050717 025000 0.00 20050717 025500 0.00 20050717 030000 0.00 20050717 030500 0.00 20050717 031000 0.00 20050717 031500 0.00 20050717 032000 0.00 20050717 032500 0.00 20050717 033000 0.00 20050717 033500 0.00 20050717 034000 0.00 20050717 034500 0.00 20050717 035000 0.00 20050717 035500 0.00 20050717 040000 0.00 20050717 040500 0.00 20050717 041000 0.00 20050717 041500 0.00 20050717 042000 0.00 20050717 042500 0.00 20050717 043000 0.00 20050717 043500 0.00 20050717 044000 0.00 20050717 044500 0.00 20050717 045000 0.00 20050717 045500 0.00 20050717 050000 0.00 20050717 050500 0.00 20050717 051000 0.00 20050717 051500 0.00 20050717 052000 0.00 20050717 052500 0.00 20050717 053000 0.00 20050717 053500 0.00 20050717 054000 0.00 20050717 054500 0.00 20050717 055000 0.00 20050717 055500 0.00 20050717 060000 0.00 20050717 060500 0.00 20050717 061000 0.00 20050717 061500 0.00 20050717 062000 0.00 20050717 062500 0.00 20050717 063000 0.00 20050717 063500 0.00 20050717 064000 0.00 20050717 064500 0.00 20050717 065000 0.00 20050717 065500 0.00 20050717 070000 0.00 20050717 070500 0.00 20050717 071000 0.00 20050717 071500 0.00 20050717 072000 0.00 20050717 072500 0.00 20050717 073000 0.00 20050717 073500 0.00 20050717 074000 0.00 20050717 074500 0.00 20050717 075000 0.00 20050717 075500 0.00 20050717 080000 0.00 20050717 080500 0.00 20050717 081000 0.00 20050717 081500 0.00 20050717 082000 0.00 20050717 082500 0.00 20050717 083000 0.00 20050717 083500 0.00 20050717 084000 0.00 20050717 084500 0.00 20050717 085000 0.00 20050717 085500 0.00 20050717 090000 0.00 20050717 090500 0.00 20050717 091000 0.00 20050717 091500 0.00 20050717 092000 0.00 20050717 092500 0.00 20050717 093000 0.00 20050717 093500 0.00 20050717 094000 0.00 20050717 094500 0.00 20050717 095000 0.00 20050717 095500 0.00 20050717 100000 0.00 20050717 100500 0.00 20050717 101000 0.00 20050717 101500 0.00 20050717 102000 0.00 20050717 102500 0.00 20050717 103000 0.00 20050717 103500 0.00 20050717 104000 0.00 20050717 104500 0.00 20050717 105000 0.00 20050717 105500 0.00 20050717 110000 0.00 20050717 110500 0.00 20050717 111000 0.00 20050717 111500 0.00 20050717 112000 0.00 20050717 112500 0.00 20050717 113000 0.00 20050717 113500 0.00 20050717 114000 0.00 20050717 114500 0.00 20050717 115000 0.00 20050717 115500 0.00 20050717 120000 0.00 20050717 120500 0.00 20050717 121000 0.00 20050717 121500 0.00 20050717 122000 0.00 20050717 122500 0.00 20050717 123000 0.00 20050717 123500 0.00 20050717 124000 0.00 20050717 124500 0.00 20050717 125000 0.00 20050717 125500 0.00 20050717 130000 0.00 20050717 130500 0.00 20050717 131000 0.00 20050717 131500 0.00 20050717 132000 0.00 20050717 132500 0.00 20050717 133000 0.00 20050717 133500 0.00 20050717 134000 0.00 20050717 134500 0.00 20050717 135000 0.00 20050717 135500 0.00 20050717 140000 0.00 20050717 140500 0.00 20050717 141000 0.00 20050717 141500 0.00 20050717 142000 0.00 20050717 142500 0.00 20050717 143000 0.00 20050717 143500 0.00 20050717 144000 0.00 20050717 144500 0.00 20050717 145000 0.00 20050717 145500 0.00 20050717 150000 0.00 20050717 150500 0.00 20050717 151000 0.00 20050717 151500 0.00 20050717 152000 0.00 20050717 152500 0.00 20050717 153000 0.00 20050717 153500 0.00 20050717 154000 0.00 20050717 154500 0.00 20050717 155000 0.00 20050717 155500 0.00 20050717 160000 0.00 20050717 160500 0.00 20050717 161000 0.00 20050717 161500 0.00 20050717 162000 0.00 20050717 162500 0.00 20050717 163000 0.00 20050717 163500 0.00 20050717 164000 0.00 20050717 164500 0.00 20050717 165000 0.00 20050717 165500 0.00 20050717 170000 0.00 20050717 170500 0.00 20050717 171000 0.00 20050717 171500 0.00 20050717 172000 0.00 20050717 172500 0.00 20050717 173000 0.00 20050717 173500 0.00 20050717 174000 0.00 20050717 174500 0.00 20050717 175000 0.00 20050717 175500 0.00 20050717 180000 0.00 20050717 180500 0.00 20050717 181000 0.00 20050717 181500 0.00 20050717 182000 0.00 20050717 182500 0.00 20050717 183000 0.00 20050717 183500 0.00 20050717 184000 0.00 20050717 184500 0.00 20050717 185000 0.00 20050717 185500 0.00 20050717 190000 0.00 20050717 190500 0.00 20050717 191000 0.00 20050717 191500 0.00 20050717 192000 0.00 20050717 192500 0.00 20050717 193000 0.00 20050717 193500 0.00 20050717 194000 0.00 20050717 194500 0.00 20050717 195000 0.00 20050717 195500 0.00 20050717 200000 0.00 20050717 200500 0.00 20050717 201000 0.00 20050717 201500 0.00 20050717 202000 0.00 20050717 202500 0.00 20050717 203000 0.00 20050717 203500 0.00 20050717 204000 0.00 20050717 204500 0.00 20050717 205000 0.00 20050717 205500 0.00 20050717 210000 0.00 20050717 210500 0.00 20050717 211000 0.00 20050717 211500 0.00 20050717 212000 0.00 20050717 212500 0.00 20050717 213000 0.00 20050717 213500 0.00 20050717 214000 0.00 20050717 214500 0.00 20050717 215000 0.00 20050717 215500 0.00 20050717 220000 0.00 20050717 220500 0.00 20050717 221000 0.00 20050717 221500 0.00 20050717 222000 0.00 20050717 222500 0.00 20050717 223000 0.00 20050717 223500 0.00 20050717 224000 0.00 20050717 224500 0.00 20050717 225000 0.00 20050717 225500 0.00 20050717 230000 0.00 20050717 230500 0.00 20050717 231000 0.00 20050717 231500 0.00 20050717 232000 0.00 20050717 232500 0.00 20050717 233000 0.00 20050717 233500 0.00 20050717 234000 0.00 20050717 234500 0.00 20050717 235000 0.00 20050717 235500 0.00 20050718 000000 0.00 20050718 000500 0.00 20050718 001000 0.00 20050718 001500 0.00 20050718 002000 0.00 20050718 002500 0.00 20050718 003000 0.00 20050718 003500 0.00 20050718 004000 0.00 20050718 004500 0.00 20050718 005000 0.00 20050718 005500 0.00 20050718 010000 0.00 20050718 010500 0.00 20050718 011000 0.00 20050718 011500 0.00 20050718 012000 0.00 20050718 012500 0.00 20050718 013000 0.00 20050718 013500 0.00 20050718 014000 0.00 20050718 014500 0.00 20050718 015000 0.00 20050718 015500 0.00 20050718 020000 0.00 20050718 020500 0.00 20050718 021000 0.00 20050718 021500 0.00 20050718 022000 0.00 20050718 022500 0.00 20050718 023000 0.00 20050718 023500 0.00 20050718 024000 0.00 20050718 024500 0.00 20050718 025000 0.00 20050718 025500 0.00 20050718 030000 0.00 20050718 030500 0.00 20050718 031000 0.00 20050718 031500 0.00 20050718 032000 0.00 20050718 032500 0.00 20050718 033000 0.00 20050718 033500 0.00 20050718 034000 0.00 20050718 034500 0.00 20050718 035000 0.00 20050718 035500 0.00 20050718 040000 0.00 20050718 040500 0.00 20050718 041000 0.00 20050718 041500 0.00 20050718 042000 0.00 20050718 042500 0.00 20050718 043000 0.00 20050718 043500 0.00 20050718 044000 0.00 20050718 044500 0.00 20050718 045000 0.00 20050718 045500 0.00 20050718 050000 0.00 20050718 050500 0.00 20050718 051000 0.00 20050718 051500 0.00 20050718 052000 0.00 20050718 052500 0.00 20050718 053000 0.00 20050718 053500 0.00 20050718 054000 0.00 20050718 054500 0.00 20050718 055000 0.00 20050718 055500 0.00 20050718 060000 0.00 20050718 060500 0.00 20050718 061000 0.00 20050718 061500 0.00 20050718 062000 0.00 20050718 062500 0.00 20050718 063000 0.00 20050718 063500 0.00 20050718 064000 0.00 20050718 064500 0.00 20050718 065000 0.00 20050718 065500 0.00 20050718 070000 0.00 20050718 070500 0.00 20050718 071000 0.00 20050718 071500 0.00 20050718 072000 0.00 20050718 072500 0.00 20050718 073000 0.00 20050718 073500 0.00 20050718 074000 0.00 20050718 074500 0.00 20050718 075000 0.00 20050718 075500 0.00 20050718 080000 0.00 20050718 080500 0.00 20050718 081000 0.00 20050718 081500 0.00 20050718 082000 0.00 20050718 082500 0.00 20050718 083000 0.00 20050718 083500 0.00 20050718 084000 0.00 20050718 084500 0.00 20050718 085000 0.00 20050718 085500 0.00 20050718 090000 0.00 20050718 090500 0.00 20050718 091000 0.00 20050718 091500 0.00 20050718 092000 0.00 20050718 092500 0.00 20050718 093000 0.00 20050718 093500 0.00 20050718 094000 0.00 20050718 094500 0.00 20050718 095000 0.00 20050718 095500 0.00 20050718 100000 0.00 20050718 100500 0.00 20050718 101000 0.00 20050718 101500 0.00 20050718 102000 0.00 20050718 102500 0.00 20050718 103000 0.00 20050718 103500 0.00 20050718 104000 0.00 20050718 104500 0.00 20050718 105000 0.00 20050718 105500 0.00 20050718 110000 0.00 20050718 110500 0.00 20050718 111000 0.00 20050718 111500 0.00 20050718 112000 0.00 20050718 112500 0.00 20050718 113000 0.00 20050718 113500 0.00 20050718 114000 0.00 20050718 114500 0.00 20050718 115000 0.00 20050718 115500 0.00 20050718 120000 0.00 20050718 120500 0.00 20050718 121000 0.00 20050718 121500 0.00 20050718 122000 0.00 20050718 122500 0.00 20050718 123000 0.00 20050718 123500 0.00 20050718 124000 0.00 20050718 124500 0.00 20050718 125000 0.00 20050718 125500 0.00 20050718 130000 0.00 20050718 130500 0.00 20050718 131000 0.00 20050718 131500 0.00 20050718 132000 0.00 20050718 132500 0.00 20050718 133000 0.00 20050718 133500 0.00 20050718 134000 0.00 20050718 134500 0.00 20050718 135000 0.00 20050718 135500 0.00 20050718 140000 0.00 20050718 140500 0.00 20050718 141000 0.00 20050718 141500 0.00 20050718 142000 0.00 20050718 142500 0.00 20050718 143000 0.00 20050718 143500 0.00 20050718 144000 0.00 20050718 144500 0.00 20050718 145000 0.00 20050718 145500 0.00 20050718 150000 0.00 20050718 150500 0.00 20050718 151000 0.00 20050718 151500 0.00 20050718 152000 0.00 20050718 152500 0.00 20050718 153000 0.00 20050718 153500 0.00 20050718 154000 0.00 20050718 154500 0.00 20050718 155000 0.00 20050718 155500 0.07 20050718 160000 0.25 20050718 160500 0.06 20050718 161000 0.02 20050718 161500 0.00 20050718 162000 0.00 20050718 162500 0.01 20050718 163000 0.00 20050718 163500 0.00 20050718 164000 0.00 20050718 164500 0.00 20050718 165000 0.00 20050718 165500 0.00 20050718 170000 0.00 20050718 170500 0.00 20050718 171000 0.00 20050718 171500 0.00 20050718 172000 0.00 20050718 172500 0.00 20050718 173000 0.00 20050718 173500 0.00 20050718 174000 0.00 20050718 174500 0.00 20050718 175000 0.00 20050718 175500 0.00 20050718 180000 0.00 20050718 180500 0.00 20050718 181000 0.00 20050718 181500 0.00 20050718 182000 0.00 20050718 182500 0.00 20050718 183000 0.00 20050718 183500 0.00 20050718 184000 0.00 20050718 184500 0.00 20050718 185000 0.00 20050718 185500 0.00 20050718 190000 0.00 20050718 190500 0.00 20050718 191000 0.00 20050718 191500 0.00 20050718 192000 0.00 20050718 192500 0.00 20050718 193000 0.00 20050718 193500 0.00 20050718 194000 0.00 20050718 194500 0.00 20050718 195000 0.00 20050718 195500 0.00 20050718 200000 0.00 20050718 200500 0.00 20050718 201000 0.00 20050718 201500 0.00 20050718 202000 0.00 20050718 202500 0.00 20050718 203000 0.00 20050718 203500 0.00 20050718 204000 0.00 20050718 204500 0.00 20050718 205000 0.00 20050718 205500 0.00 20050718 210000 0.00 20050718 210500 0.00 20050718 211000 0.00 20050718 211500 0.00 20050718 212000 0.00 20050718 212500 0.00 20050718 213000 0.00 20050718 213500 0.00 20050718 214000 0.00 20050718 214500 0.00 20050718 215000 0.00 20050718 215500 0.00 20050718 220000 0.00 20050718 220500 0.00 20050718 221000 0.00 20050718 221500 0.00 20050718 222000 0.00 20050718 222500 0.00 20050718 223000 0.00 20050718 223500 0.00 20050718 224000 0.00 20050718 224500 0.00 20050718 225000 0.00 20050718 225500 0.00 20050718 230000 0.00 20050718 230500 0.00 20050718 231000 0.00 20050718 231500 0.00 20050718 232000 0.00 20050718 232500 0.00 20050718 233000 0.00 20050718 233500 0.00 20050718 234000 0.00 20050718 234500 0.00 20050718 235000 0.00 20050718 235500 0.00 20050719 000000 0.00 20050719 000500 0.00 20050719 001000 0.00 20050719 001500 0.00 20050719 002000 0.00 20050719 002500 0.00 20050719 003000 0.00 20050719 003500 0.00 20050719 004000 0.00 20050719 004500 0.00 20050719 005000 0.00 20050719 005500 0.00 20050719 010000 0.00 20050719 010500 0.00 20050719 011000 0.00 20050719 011500 0.00 20050719 012000 0.00 20050719 012500 0.00 20050719 013000 0.00 20050719 013500 0.00 20050719 014000 0.00 20050719 014500 0.00 20050719 015000 0.00 20050719 015500 0.00 20050719 020000 0.00 20050719 020500 0.00 20050719 021000 0.00 20050719 021500 0.00 20050719 022000 0.00 20050719 022500 0.00 20050719 023000 0.00 20050719 023500 0.00 20050719 024000 0.00 20050719 024500 0.00 20050719 025000 0.00 20050719 025500 0.00 20050719 030000 0.00 20050719 030500 0.00 20050719 031000 0.00 20050719 031500 0.00 20050719 032000 0.00 20050719 032500 0.00 20050719 033000 0.00 20050719 033500 0.00 20050719 034000 0.00 20050719 034500 0.00 20050719 035000 0.00 20050719 035500 0.00 20050719 040000 0.00 20050719 040500 0.00 20050719 041000 0.00 20050719 041500 0.00 20050719 042000 0.00 20050719 042500 0.00 20050719 043000 0.00 20050719 043500 0.00 20050719 044000 0.00 20050719 044500 0.00 20050719 045000 0.00 20050719 045500 0.00 20050719 050000 0.00 20050719 050500 0.00 20050719 051000 0.00 20050719 051500 0.00 20050719 052000 0.00 20050719 052500 0.00 20050719 053000 0.00 20050719 053500 0.00 20050719 054000 0.00 20050719 054500 0.00 20050719 055000 0.00 20050719 055500 0.00 20050719 060000 0.00 20050719 060500 0.00 20050719 061000 0.00 20050719 061500 0.00 20050719 062000 0.00 20050719 062500 0.00 20050719 063000 0.00 20050719 063500 0.00 20050719 064000 0.00 20050719 064500 0.00 20050719 065000 0.00 20050719 065500 0.00 20050719 070000 0.00 20050719 070500 0.00 20050719 071000 0.00 20050719 071500 0.00 20050719 072000 0.00 20050719 072500 0.00 20050719 073000 0.00 20050719 073500 0.00 20050719 074000 0.00 20050719 074500 0.00 20050719 075000 0.00 20050719 075500 0.00 20050719 080000 0.00 20050719 080500 0.00 20050719 081000 0.00 20050719 081500 0.00 20050719 082000 0.00 20050719 082500 0.00 20050719 083000 0.00 20050719 083500 0.00 20050719 084000 0.00 20050719 084500 0.00 20050719 085000 0.00 20050719 085500 0.00 20050719 090000 0.00 20050719 090500 0.00 20050719 091000 0.00 20050719 091500 0.00 20050719 092000 0.00 20050719 092500 0.00 20050719 093000 0.00 20050719 093500 0.00 20050719 094000 0.00 20050719 094500 0.00 20050719 095000 0.00 20050719 095500 0.00 20050719 100000 0.00 20050719 100500 0.00 20050719 101000 0.00 20050719 101500 0.00 20050719 102000 0.00 20050719 102500 0.00 20050719 103000 0.00 20050719 103500 0.00 20050719 104000 0.00 20050719 104500 0.00 20050719 105000 0.00 20050719 105500 0.00 20050719 110000 0.00 20050719 110500 0.00 20050719 111000 0.00 20050719 111500 0.00 20050719 112000 0.00 20050719 112500 0.00 20050719 113000 0.00 20050719 113500 0.00 20050719 114000 0.00 20050719 114500 0.00 20050719 115000 0.00 20050719 115500 0.00 20050719 120000 0.00 20050719 120500 0.00 20050719 121000 0.00 20050719 121500 0.00 20050719 122000 0.00 20050719 122500 0.00 20050719 123000 0.00 20050719 123500 0.00 20050719 124000 0.00 20050719 124500 0.00 20050719 125000 0.00 20050719 125500 0.00 20050719 130000 0.00 20050719 130500 0.00 20050719 131000 0.00 20050719 131500 0.00 20050719 132000 0.00 20050719 132500 0.00 20050719 133000 0.00 20050719 133500 0.00 20050719 134000 0.00 20050719 134500 0.00 20050719 135000 0.00 20050719 135500 0.00 20050719 140000 0.00 20050719 140500 0.00 20050719 141000 0.00 20050719 141500 0.00 20050719 142000 0.00 20050719 142500 0.00 20050719 143000 0.00 20050719 143500 0.00 20050719 144000 0.00 20050719 144500 0.00 20050719 145000 0.00 20050719 145500 0.00 20050719 150000 0.00 20050719 150500 0.00 20050719 151000 0.00 20050719 151500 0.00 20050719 152000 0.00 20050719 152500 0.00 20050719 153000 0.00 20050719 153500 0.00 20050719 154000 0.00 20050719 154500 0.00 20050719 155000 0.00 20050719 155500 0.00 20050719 160000 0.00 20050719 160500 0.00 20050719 161000 0.00 20050719 161500 0.00 20050719 162000 0.00 20050719 162500 0.00 20050719 163000 0.00 20050719 163500 0.00 20050719 164000 0.00 20050719 164500 0.00 20050719 165000 0.00 20050719 165500 0.00 20050719 170000 0.00 20050719 170500 0.00 20050719 171000 0.00 20050719 171500 0.00 20050719 172000 0.00 20050719 172500 0.00 20050719 173000 0.00 20050719 173500 0.00 20050719 174000 0.00 20050719 174500 0.00 20050719 175000 0.00 20050719 175500 0.00 20050719 180000 0.00 20050719 180500 0.00 20050719 181000 0.00 20050719 181500 0.00 20050719 182000 0.00 20050719 182500 0.00 20050719 183000 0.00 20050719 183500 0.00 20050719 184000 0.00 20050719 184500 0.00 20050719 185000 0.00 20050719 185500 0.00 20050719 190000 0.00 20050719 190500 0.00 20050719 191000 0.00 20050719 191500 0.00 20050719 192000 0.00 20050719 192500 0.00 20050719 193000 0.00 20050719 193500 0.00 20050719 194000 0.00 20050719 194500 0.00 20050719 195000 0.00 20050719 195500 0.00 20050719 200000 0.00 20050719 200500 0.00 20050719 201000 0.00 20050719 201500 0.00 20050719 202000 0.00 20050719 202500 0.00 20050719 203000 0.00 20050719 203500 0.00 20050719 204000 0.00 20050719 204500 0.00 20050719 205000 0.00 20050719 205500 0.00 20050719 210000 0.00 20050719 210500 0.00 20050719 211000 0.00 20050719 211500 0.00 20050719 212000 0.00 20050719 212500 0.00 20050719 213000 0.00 20050719 213500 0.00 20050719 214000 0.00 20050719 214500 0.00 20050719 215000 0.00 20050719 215500 0.00 20050719 220000 0.00 20050719 220500 0.00 20050719 221000 0.00 20050719 221500 0.00 20050719 222000 0.00 20050719 222500 0.00 20050719 223000 0.00 20050719 223500 0.00 20050719 224000 0.00 20050719 224500 0.00 20050719 225000 0.00 20050719 225500 0.00 20050719 230000 0.00 20050719 230500 0.00 20050719 231000 0.00 20050719 231500 0.00 20050719 232000 0.00 20050719 232500 0.00 20050719 233000 0.00 20050719 233500 0.00 20050719 234000 0.00 20050719 234500 0.00 20050719 235000 0.00 20050719 235500 0.00 20050720 000000 0.00 20050720 000500 0.00 20050720 001000 0.00 20050720 001500 0.00 20050720 002000 0.00 20050720 002500 0.00 20050720 003000 0.00 20050720 003500 0.00 20050720 004000 0.00 20050720 004500 0.00 20050720 005000 0.00 20050720 005500 0.00 20050720 010000 0.00 20050720 010500 0.00 20050720 011000 0.00 20050720 011500 0.00 20050720 012000 0.00 20050720 012500 0.00 20050720 013000 0.00 20050720 013500 0.00 20050720 014000 0.00 20050720 014500 0.00 20050720 015000 0.00 20050720 015500 0.00 20050720 020000 0.00 20050720 020500 0.00 20050720 021000 0.00 20050720 021500 0.00 20050720 022000 0.00 20050720 022500 0.00 20050720 023000 0.00 20050720 023500 0.00 20050720 024000 0.00 20050720 024500 0.00 20050720 025000 0.00 20050720 025500 0.00 20050720 030000 0.00 20050720 030500 0.00 20050720 031000 0.00 20050720 031500 0.00 20050720 032000 0.00 20050720 032500 0.00 20050720 033000 0.00 20050720 033500 0.00 20050720 034000 0.00 20050720 034500 0.00 20050720 035000 0.00 20050720 035500 0.00 20050720 040000 0.00 20050720 040500 0.00 20050720 041000 0.00 20050720 041500 0.00 20050720 042000 0.00 20050720 042500 0.00 20050720 043000 0.00 20050720 043500 0.00 20050720 044000 0.00 20050720 044500 0.00 20050720 045000 0.00 20050720 045500 0.00 20050720 050000 0.00 20050720 050500 0.00 20050720 051000 0.00 20050720 051500 0.00 20050720 052000 0.00 20050720 052500 0.00 20050720 053000 0.00 20050720 053500 0.00 20050720 054000 0.00 20050720 054500 0.00 20050720 055000 0.00 20050720 055500 0.00 20050720 060000 0.00 20050720 060500 0.00 20050720 061000 0.00 20050720 061500 0.00 20050720 062000 0.00 20050720 062500 0.00 20050720 063000 0.00 20050720 063500 0.00 20050720 064000 0.00 20050720 064500 0.00 20050720 065000 0.00 20050720 065500 0.00 20050720 070000 0.00 20050720 070500 0.00 20050720 071000 0.00 20050720 071500 0.00 20050720 072000 0.00 20050720 072500 0.00 20050720 073000 0.00 20050720 073500 0.00 20050720 074000 0.00 20050720 074500 0.00 20050720 075000 0.00 20050720 075500 0.00 20050720 080000 0.00 20050720 080500 0.00 20050720 081000 0.00 20050720 081500 0.00 20050720 082000 0.00 20050720 082500 0.00 20050720 083000 0.00 20050720 083500 0.00 20050720 084000 0.00 20050720 084500 0.00 20050720 085000 0.00 20050720 085500 0.00 20050720 090000 0.00 20050720 090500 0.00 20050720 091000 0.00 20050720 091500 0.00 20050720 092000 0.00 20050720 092500 0.00 20050720 093000 0.00 20050720 093500 0.00 20050720 094000 0.00 20050720 094500 0.00 20050720 095000 0.00 20050720 095500 0.00 20050720 100000 0.00 20050720 100500 0.00 20050720 101000 0.00 20050720 101500 0.00 20050720 102000 0.00 20050720 102500 0.00 20050720 103000 0.00 20050720 103500 0.00 20050720 104000 0.00 20050720 104500 0.00 20050720 105000 0.00 20050720 105500 0.00 20050720 110000 0.00 20050720 110500 0.00 20050720 111000 0.00 20050720 111500 0.00 20050720 112000 0.00 20050720 112500 0.00 20050720 113000 0.00 20050720 113500 0.00 20050720 114000 0.00 20050720 114500 0.00 20050720 115000 0.00 20050720 115500 0.00 20050720 120000 0.00 20050720 120500 0.00 20050720 121000 0.00 20050720 121500 0.00 20050720 122000 0.00 20050720 122500 0.00 20050720 123000 0.00 20050720 123500 0.00 20050720 124000 0.00 20050720 124500 0.00 20050720 125000 0.00 20050720 125500 0.00 20050720 130000 0.00 20050720 130500 0.00 20050720 131000 0.00 20050720 131500 0.00 20050720 132000 0.00 20050720 132500 0.00 20050720 133000 0.00 20050720 133500 0.00 20050720 134000 0.00 20050720 134500 0.00 20050720 135000 0.00 20050720 135500 0.00 20050720 140000 0.00 20050720 140500 0.00 20050720 141000 0.00 20050720 141500 0.00 20050720 142000 0.00 20050720 142500 0.00 20050720 143000 0.00 20050720 143500 0.00 20050720 144000 0.00 20050720 144500 0.00 20050720 145000 0.00 20050720 145500 0.00 20050720 150000 0.00 20050720 150500 0.00 20050720 151000 0.00 20050720 151500 0.00 20050720 152000 0.00 20050720 152500 0.00 20050720 153000 0.00 20050720 153500 0.00 20050720 154000 0.00 20050720 154500 0.00 20050720 155000 0.00 20050720 155500 0.00 20050720 160000 0.00 20050720 160500 0.00 20050720 161000 0.00 20050720 161500 0.00 20050720 162000 0.00 20050720 162500 0.00 20050720 163000 0.00 20050720 163500 0.00 20050720 164000 0.00 20050720 164500 0.00 20050720 165000 0.00 20050720 165500 0.00 20050720 170000 0.00 20050720 170500 0.00 20050720 171000 0.00 20050720 171500 0.00 20050720 172000 0.00 20050720 172500 0.00 20050720 173000 0.00 20050720 173500 0.00 20050720 174000 0.00 20050720 174500 0.00 20050720 175000 0.00 20050720 175500 0.00 20050720 180000 0.00 20050720 180500 0.00 20050720 181000 0.00 20050720 181500 0.00 20050720 182000 0.00 20050720 182500 0.00 20050720 183000 0.00 20050720 183500 0.00 20050720 184000 0.00 20050720 184500 0.00 20050720 185000 0.00 20050720 185500 0.00 20050720 190000 0.00 20050720 190500 0.00 20050720 191000 0.00 20050720 191500 0.00 20050720 192000 0.00 20050720 192500 0.00 20050720 193000 0.00 20050720 193500 0.00 20050720 194000 0.00 20050720 194500 0.00 20050720 195000 0.00 20050720 195500 0.00 20050720 200000 0.00 20050720 200500 0.00 20050720 201000 0.00 20050720 201500 0.00 20050720 202000 0.00 20050720 202500 0.00 20050720 203000 0.00 20050720 203500 0.00 20050720 204000 0.00 20050720 204500 0.00 20050720 205000 0.00 20050720 205500 0.00 20050720 210000 0.00 20050720 210500 0.00 20050720 211000 0.00 20050720 211500 0.00 20050720 212000 0.00 20050720 212500 0.00 20050720 213000 0.00 20050720 213500 0.00 20050720 214000 0.00 20050720 214500 0.00 20050720 215000 0.00 20050720 215500 0.00 20050720 220000 0.00 20050720 220500 0.00 20050720 221000 0.00 20050720 221500 0.00 20050720 222000 0.00 20050720 222500 0.00 20050720 223000 0.00 20050720 223500 0.00 20050720 224000 0.00 20050720 224500 0.00 20050720 225000 0.00 20050720 225500 0.00 20050720 230000 0.00 20050720 230500 0.00 20050720 231000 0.00 20050720 231500 0.00 20050720 232000 0.00 20050720 232500 0.00 20050720 233000 0.00 20050720 233500 0.00 20050720 234000 0.00 20050720 234500 0.00 20050720 235000 0.00 20050720 235500 0.00 20050721 000000 0.00 20050721 000500 0.00 20050721 001000 0.00 20050721 001500 0.00 20050721 002000 0.00 20050721 002500 0.00 20050721 003000 0.00 20050721 003500 0.00 20050721 004000 0.00 20050721 004500 0.00 20050721 005000 0.00 20050721 005500 0.00 20050721 010000 0.00 20050721 010500 0.00 20050721 011000 0.00 20050721 011500 0.00 20050721 012000 0.00 20050721 012500 0.00 20050721 013000 0.00 20050721 013500 0.00 20050721 014000 0.00 20050721 014500 0.00 20050721 015000 0.00 20050721 015500 0.00 20050721 020000 0.00 20050721 020500 0.00 20050721 021000 0.00 20050721 021500 0.00 20050721 022000 0.00 20050721 022500 0.00 20050721 023000 0.00 20050721 023500 0.00 20050721 024000 0.00 20050721 024500 0.00 20050721 025000 0.00 20050721 025500 0.00 20050721 030000 0.00 20050721 030500 0.00 20050721 031000 0.00 20050721 031500 0.00 20050721 032000 0.00 20050721 032500 0.00 20050721 033000 0.00 20050721 033500 0.00 20050721 034000 0.00 20050721 034500 0.00 20050721 035000 0.00 20050721 035500 0.00 20050721 040000 0.00 20050721 040500 0.00 20050721 041000 0.00 20050721 041500 0.00 20050721 042000 0.00 20050721 042500 0.00 20050721 043000 0.00 20050721 043500 0.00 20050721 044000 0.00 20050721 044500 0.00 20050721 045000 0.00 20050721 045500 0.00 20050721 050000 0.00 20050721 050500 0.00 20050721 051000 0.00 20050721 051500 0.00 20050721 052000 0.00 20050721 052500 0.00 20050721 053000 0.00 20050721 053500 0.00 20050721 054000 0.00 20050721 054500 0.00 20050721 055000 0.00 20050721 055500 0.00 20050721 060000 0.00 20050721 060500 0.00 20050721 061000 0.00 20050721 061500 0.00 20050721 062000 0.00 20050721 062500 0.00 20050721 063000 0.00 20050721 063500 0.00 20050721 064000 0.00 20050721 064500 0.00 20050721 065000 0.00 20050721 065500 0.00 20050721 070000 0.00 20050721 070500 0.00 20050721 071000 0.00 20050721 071500 0.00 20050721 072000 0.00 20050721 072500 0.00 20050721 073000 0.00 20050721 073500 0.00 20050721 074000 0.00 20050721 074500 0.00 20050721 075000 0.00 20050721 075500 0.00 20050721 080000 0.00 20050721 080500 0.00 20050721 081000 0.00 20050721 081500 0.00 20050721 082000 0.00 20050721 082500 0.00 20050721 083000 0.00 20050721 083500 0.00 20050721 084000 0.00 20050721 084500 0.00 20050721 085000 0.00 20050721 085500 0.00 20050721 090000 0.00 20050721 090500 0.00 20050721 091000 0.00 20050721 091500 0.00 20050721 092000 0.00 20050721 092500 0.00 20050721 093000 0.00 20050721 093500 0.00 20050721 094000 0.00 20050721 094500 0.00 20050721 095000 0.00 20050721 095500 0.00 20050721 100000 0.00 20050721 100500 0.00 20050721 101000 0.00 20050721 101500 0.00 20050721 102000 0.00 20050721 102500 0.00 20050721 103000 0.00 20050721 103500 0.00 20050721 104000 0.00 20050721 104500 0.00 20050721 105000 0.00 20050721 105500 0.00 20050721 110000 0.00 20050721 110500 0.00 20050721 111000 0.00 20050721 111500 0.00 20050721 112000 0.00 20050721 112500 0.00 20050721 113000 0.00 20050721 113500 0.00 20050721 114000 0.00 20050721 114500 0.00 20050721 115000 0.00 20050721 115500 0.00 20050721 120000 0.00 20050721 120500 0.00 20050721 121000 0.00 20050721 121500 0.00 20050721 122000 0.00 20050721 122500 0.00 20050721 123000 0.00 20050721 123500 0.00 20050721 124000 0.00 20050721 124500 0.00 20050721 125000 0.00 20050721 125500 0.00 20050721 130000 0.00 20050721 130500 0.00 20050721 131000 0.00 20050721 131500 0.00 20050721 132000 0.00 20050721 132500 0.00 20050721 133000 0.00 20050721 133500 0.00 20050721 134000 0.00 20050721 134500 0.00 20050721 135000 0.00 20050721 135500 0.00 20050721 140000 0.00 20050721 140500 0.00 20050721 141000 0.00 20050721 141500 0.00 20050721 142000 0.00 20050721 142500 0.00 20050721 143000 0.00 20050721 143500 0.00 20050721 144000 0.00 20050721 144500 0.00 20050721 145000 0.00 20050721 145500 0.00 20050721 150000 0.00 20050721 150500 0.00 20050721 151000 0.00 20050721 151500 0.00 20050721 152000 0.00 20050721 152500 0.00 20050721 153000 0.00 20050721 153500 0.00 20050721 154000 0.00 20050721 154500 0.00 20050721 155000 0.00 20050721 155500 0.00 20050721 160000 0.00 20050721 160500 0.00 20050721 161000 0.00 20050721 161500 0.00 20050721 162000 0.00 20050721 162500 0.00 20050721 163000 0.00 20050721 163500 0.00 20050721 164000 0.00 20050721 164500 0.00 20050721 165000 0.00 20050721 165500 0.00 20050721 170000 0.00 20050721 170500 0.00 20050721 171000 0.00 20050721 171500 0.00 20050721 172000 0.00 20050721 172500 0.00 20050721 173000 0.00 20050721 173500 0.00 20050721 174000 0.00 20050721 174500 0.00 20050721 175000 0.00 20050721 175500 0.00 20050721 180000 0.00 20050721 180500 0.00 20050721 181000 0.00 20050721 181500 0.00 20050721 182000 0.00 20050721 182500 0.00 20050721 183000 0.00 20050721 183500 0.00 20050721 184000 0.00 20050721 184500 0.00 20050721 185000 0.00 20050721 185500 0.00 20050721 190000 0.00 20050721 190500 0.00 20050721 191000 0.00 20050721 191500 0.00 20050721 192000 0.00 20050721 192500 0.00 20050721 193000 0.00 20050721 193500 0.00 20050721 194000 0.00 20050721 194500 0.00 20050721 195000 0.00 20050721 195500 0.00 20050721 200000 0.00 20050721 200500 0.00 20050721 201000 0.00 20050721 201500 0.00 20050721 202000 0.00 20050721 202500 0.00 20050721 203000 0.00 20050721 203500 0.00 20050721 204000 0.00 20050721 204500 0.00 20050721 205000 0.00 20050721 205500 0.00 20050721 210000 0.00 20050721 210500 0.00 20050721 211000 0.00 20050721 211500 0.00 20050721 212000 0.00 20050721 212500 0.00 20050721 213000 0.00 20050721 213500 0.00 20050721 214000 0.00 20050721 214500 0.00 20050721 215000 0.00 20050721 215500 0.00 20050721 220000 0.00 20050721 220500 0.00 20050721 221000 0.00 20050721 221500 0.00 20050721 222000 0.00 20050721 222500 0.00 20050721 223000 0.00 20050721 223500 0.00 20050721 224000 0.00 20050721 224500 0.00 20050721 225000 0.00 20050721 225500 0.00 20050721 230000 0.00 20050721 230500 0.00 20050721 231000 0.00 20050721 231500 0.00 20050721 232000 0.00 20050721 232500 0.00 20050721 233000 0.00 20050721 233500 0.00 20050721 234000 0.00 20050721 234500 0.00 20050721 235000 0.00 20050721 235500 0.00 20050722 000000 0.00 20050722 000500 0.00 20050722 001000 0.00 20050722 001500 0.00 20050722 002000 0.00 20050722 002500 0.00 20050722 003000 0.00 20050722 003500 0.00 20050722 004000 0.00 20050722 004500 0.00 20050722 005000 0.00 20050722 005500 0.00 20050722 010000 0.00 20050722 010500 0.00 20050722 011000 0.00 20050722 011500 0.00 20050722 012000 0.00 20050722 012500 0.00 20050722 013000 0.00 20050722 013500 0.00 20050722 014000 0.00 20050722 014500 0.00 20050722 015000 0.00 20050722 015500 0.00 20050722 020000 0.00 20050722 020500 0.00 20050722 021000 0.00 20050722 021500 0.00 20050722 022000 0.00 20050722 022500 0.00 20050722 023000 0.00 20050722 023500 0.00 20050722 024000 0.00 20050722 024500 0.00 20050722 025000 0.00 20050722 025500 0.00 20050722 030000 0.00 20050722 030500 0.00 20050722 031000 0.00 20050722 031500 0.00 20050722 032000 0.00 20050722 032500 0.00 20050722 033000 0.00 20050722 033500 0.00 20050722 034000 0.00 20050722 034500 0.00 20050722 035000 0.00 20050722 035500 0.00 20050722 040000 0.00 20050722 040500 0.00 20050722 041000 0.00 20050722 041500 0.00 20050722 042000 0.00 20050722 042500 0.00 20050722 043000 0.00 20050722 043500 0.00 20050722 044000 0.00 20050722 044500 0.00 20050722 045000 0.00 20050722 045500 0.00 20050722 050000 0.00 20050722 050500 0.00 20050722 051000 0.00 20050722 051500 0.00 20050722 052000 0.00 20050722 052500 0.00 20050722 053000 0.00 20050722 053500 0.00 20050722 054000 0.00 20050722 054500 0.00 20050722 055000 0.00 20050722 055500 0.00 20050722 060000 0.00 20050722 060500 0.00 20050722 061000 0.00 20050722 061500 0.00 20050722 062000 0.00 20050722 062500 0.00 20050722 063000 0.00 20050722 063500 0.00 20050722 064000 0.00 20050722 064500 0.00 20050722 065000 0.00 20050722 065500 0.00 20050722 070000 0.00 20050722 070500 0.00 20050722 071000 0.00 20050722 071500 0.00 20050722 072000 0.00 20050722 072500 0.00 20050722 073000 0.00 20050722 073500 0.00 20050722 074000 0.00 20050722 074500 0.00 20050722 075000 0.00 20050722 075500 0.00 20050722 080000 0.00 20050722 080500 0.00 20050722 081000 0.00 20050722 081500 0.00 20050722 082000 0.00 20050722 082500 0.00 20050722 083000 0.00 20050722 083500 0.00 20050722 084000 0.00 20050722 084500 0.00 20050722 085000 0.00 20050722 085500 0.00 20050722 090000 0.00 20050722 090500 0.00 20050722 091000 0.00 20050722 091500 0.00 20050722 092000 0.00 20050722 092500 0.00 20050722 093000 0.00 20050722 093500 0.00 20050722 094000 0.00 20050722 094500 0.00 20050722 095000 0.00 20050722 095500 0.00 20050722 100000 0.00 20050722 100500 0.00 20050722 101000 0.00 20050722 101500 0.00 20050722 102000 0.00 20050722 102500 0.00 20050722 103000 0.00 20050722 103500 0.00 20050722 104000 0.00 20050722 104500 0.00 20050722 105000 0.00 20050722 105500 0.00 20050722 110000 0.00 20050722 110500 0.00 20050722 111000 0.00 20050722 111500 0.00 20050722 112000 0.00 20050722 112500 0.00 20050722 113000 0.00 20050722 113500 0.00 20050722 114000 0.00 20050722 114500 0.00 20050722 115000 0.00 20050722 115500 0.00 20050722 120000 0.00 20050722 120500 0.00 20050722 121000 0.00 20050722 121500 0.00 20050722 122000 0.00 20050722 122500 0.00 20050722 123000 0.00 20050722 123500 0.00 20050722 124000 0.00 20050722 124500 0.00 20050722 125000 0.00 20050722 125500 0.00 20050722 130000 0.00 20050722 130500 0.00 20050722 131000 0.00 20050722 131500 0.00 20050722 132000 0.00 20050722 132500 0.00 20050722 133000 0.00 20050722 133500 0.00 20050722 134000 0.00 20050722 134500 0.00 20050722 135000 0.00 20050722 135500 0.00 20050722 140000 0.00 20050722 140500 0.00 20050722 141000 0.00 20050722 141500 0.00 20050722 142000 0.00 20050722 142500 0.00 20050722 143000 0.00 20050722 143500 0.00 20050722 144000 0.00 20050722 144500 0.00 20050722 145000 0.00 20050722 145500 0.00 20050722 150000 0.00 20050722 150500 0.00 20050722 151000 0.00 20050722 151500 0.00 20050722 152000 0.00 20050722 152500 0.00 20050722 153000 0.00 20050722 153500 0.00 20050722 154000 0.00 20050722 154500 0.00 20050722 155000 0.00 20050722 155500 0.00 20050722 160000 0.00 20050722 160500 0.00 20050722 161000 0.00 20050722 161500 0.00 20050722 162000 0.00 20050722 162500 0.00 20050722 163000 0.00 20050722 163500 0.00 20050722 164000 0.00 20050722 164500 0.00 20050722 165000 0.00 20050722 165500 0.00 20050722 170000 0.00 20050722 170500 0.00 20050722 171000 0.00 20050722 171500 0.00 20050722 172000 0.00 20050722 172500 0.00 20050722 173000 0.00 20050722 173500 0.00 20050722 174000 0.00 20050722 174500 0.00 20050722 175000 0.00 20050722 175500 0.00 20050722 180000 0.00 20050722 180500 0.00 20050722 181000 0.00 20050722 181500 0.00 20050722 182000 0.00 20050722 182500 0.00 20050722 183000 0.00 20050722 183500 0.00 20050722 184000 0.00 20050722 184500 0.00 20050722 185000 0.00 20050722 185500 0.00 20050722 190000 0.00 20050722 190500 0.00 20050722 191000 0.00 20050722 191500 0.00 20050722 192000 0.00 20050722 192500 0.00 20050722 193000 0.00 20050722 193500 0.00 20050722 194000 0.00 20050722 194500 0.00 20050722 195000 0.00 20050722 195500 0.00 20050722 200000 0.00 20050722 200500 0.00 20050722 201000 0.00 20050722 201500 0.00 20050722 202000 0.00 20050722 202500 0.00 20050722 203000 0.00 20050722 203500 0.00 20050722 204000 0.00 20050722 204500 0.00 20050722 205000 0.00 20050722 205500 0.00 20050722 210000 0.00 20050722 210500 0.00 20050722 211000 0.00 20050722 211500 0.00 20050722 212000 0.00 20050722 212500 0.00 20050722 213000 0.00 20050722 213500 0.00 20050722 214000 0.00 20050722 214500 0.00 20050722 215000 0.00 20050722 215500 0.00 20050722 220000 0.00 20050722 220500 0.00 20050722 221000 0.00 20050722 221500 0.00 20050722 222000 0.00 20050722 222500 0.00 20050722 223000 0.00 20050722 223500 0.00 20050722 224000 0.00 20050722 224500 0.00 20050722 225000 0.00 20050722 225500 0.00 20050722 230000 0.00 20050722 230500 0.00 20050722 231000 0.00 20050722 231500 0.00 20050722 232000 0.00 20050722 232500 0.00 20050722 233000 0.00 20050722 233500 0.00 20050722 234000 0.00 20050722 234500 0.00 20050722 235000 0.00 20050722 235500 0.00 20050723 000000 0.00 20050723 000500 0.00 20050723 001000 0.00 20050723 001500 0.00 20050723 002000 0.00 20050723 002500 0.00 20050723 003000 0.00 20050723 003500 0.00 20050723 004000 0.00 20050723 004500 0.00 20050723 005000 0.00 20050723 005500 0.00 20050723 010000 0.00 20050723 010500 0.00 20050723 011000 0.00 20050723 011500 0.00 20050723 012000 0.00 20050723 012500 0.00 20050723 013000 0.00 20050723 013500 0.00 20050723 014000 0.00 20050723 014500 0.00 20050723 015000 0.00 20050723 015500 0.00 20050723 020000 0.00 20050723 020500 0.00 20050723 021000 0.00 20050723 021500 0.00 20050723 022000 0.00 20050723 022500 0.00 20050723 023000 0.00 20050723 023500 0.00 20050723 024000 0.00 20050723 024500 0.00 20050723 025000 0.00 20050723 025500 0.00 20050723 030000 0.00 20050723 030500 0.00 20050723 031000 0.00 20050723 031500 0.00 20050723 032000 0.00 20050723 032500 0.00 20050723 033000 0.00 20050723 033500 0.00 20050723 034000 0.00 20050723 034500 0.00 20050723 035000 0.00 20050723 035500 0.00 20050723 040000 0.00 20050723 040500 0.00 20050723 041000 0.00 20050723 041500 0.00 20050723 042000 0.00 20050723 042500 0.00 20050723 043000 0.00 20050723 043500 0.00 20050723 044000 0.00 20050723 044500 0.00 20050723 045000 0.00 20050723 045500 0.00 20050723 050000 0.00 20050723 050500 0.00 20050723 051000 0.00 20050723 051500 0.00 20050723 052000 0.00 20050723 052500 0.00 20050723 053000 0.00 20050723 053500 0.00 20050723 054000 0.00 20050723 054500 0.00 20050723 055000 0.00 20050723 055500 0.00 20050723 060000 0.00 20050723 060500 0.00 20050723 061000 0.00 20050723 061500 0.00 20050723 062000 0.00 20050723 062500 0.00 20050723 063000 0.00 20050723 063500 0.00 20050723 064000 0.00 20050723 064500 0.00 20050723 065000 0.00 20050723 065500 0.00 20050723 070000 0.00 20050723 070500 0.00 20050723 071000 0.00 20050723 071500 0.00 20050723 072000 0.00 20050723 072500 0.00 20050723 073000 0.00 20050723 073500 0.00 20050723 074000 0.00 20050723 074500 0.00 20050723 075000 0.00 20050723 075500 0.00 20050723 080000 0.00 20050723 080500 0.00 20050723 081000 0.00 20050723 081500 0.00 20050723 082000 0.00 20050723 082500 0.00 20050723 083000 0.00 20050723 083500 0.00 20050723 084000 0.00 20050723 084500 0.00 20050723 085000 0.00 20050723 085500 0.00 20050723 090000 0.00 20050723 090500 0.00 20050723 091000 0.00 20050723 091500 0.00 20050723 092000 0.00 20050723 092500 0.00 20050723 093000 0.00 20050723 093500 0.00 20050723 094000 0.00 20050723 094500 0.00 20050723 095000 0.00 20050723 095500 0.00 20050723 100000 0.00 20050723 100500 0.00 20050723 101000 0.00 20050723 101500 0.00 20050723 102000 0.00 20050723 102500 0.00 20050723 103000 0.00 20050723 103500 0.00 20050723 104000 0.00 20050723 104500 0.00 20050723 105000 0.00 20050723 105500 0.00 20050723 110000 0.00 20050723 110500 0.00 20050723 111000 0.00 20050723 111500 0.00 20050723 112000 0.00 20050723 112500 0.00 20050723 113000 0.00 20050723 113500 0.00 20050723 114000 0.00 20050723 114500 0.00 20050723 115000 0.00 20050723 115500 0.00 20050723 120000 0.00 20050723 120500 0.00 20050723 121000 0.00 20050723 121500 0.00 20050723 122000 0.00 20050723 122500 0.00 20050723 123000 0.00 20050723 123500 0.00 20050723 124000 0.00 20050723 124500 0.00 20050723 125000 0.00 20050723 125500 0.00 20050723 130000 0.00 20050723 130500 0.00 20050723 131000 0.00 20050723 131500 0.00 20050723 132000 0.00 20050723 132500 0.00 20050723 133000 0.00 20050723 133500 0.00 20050723 134000 0.00 20050723 134500 0.00 20050723 135000 0.00 20050723 135500 0.00 20050723 140000 0.00 20050723 140500 0.00 20050723 141000 0.00 20050723 141500 0.00 20050723 142000 0.00 20050723 142500 0.00 20050723 143000 0.00 20050723 143500 0.00 20050723 144000 0.00 20050723 144500 0.00 20050723 145000 0.00 20050723 145500 0.00 20050723 150000 0.00 20050723 150500 0.00 20050723 151000 0.00 20050723 151500 0.00 20050723 152000 0.00 20050723 152500 0.00 20050723 153000 0.00 20050723 153500 0.00 20050723 154000 0.00 20050723 154500 0.00 20050723 155000 0.00 20050723 155500 0.00 20050723 160000 0.00 20050723 160500 0.00 20050723 161000 0.00 20050723 161500 0.00 20050723 162000 0.00 20050723 162500 0.00 20050723 163000 0.00 20050723 163500 0.00 20050723 164000 0.00 20050723 164500 0.00 20050723 165000 0.00 20050723 165500 0.00 20050723 170000 0.00 20050723 170500 0.00 20050723 171000 0.00 20050723 171500 0.00 20050723 172000 0.00 20050723 172500 0.00 20050723 173000 0.00 20050723 173500 0.00 20050723 174000 0.00 20050723 174500 0.00 20050723 175000 0.00 20050723 175500 0.00 20050723 180000 0.00 20050723 180500 0.00 20050723 181000 0.00 20050723 181500 0.00 20050723 182000 0.00 20050723 182500 0.00 20050723 183000 0.00 20050723 183500 0.00 20050723 184000 0.00 20050723 184500 0.00 20050723 185000 0.00 20050723 185500 0.00 20050723 190000 0.00 20050723 190500 0.00 20050723 191000 0.00 20050723 191500 0.00 20050723 192000 0.00 20050723 192500 0.00 20050723 193000 0.00 20050723 193500 0.00 20050723 194000 0.00 20050723 194500 0.00 20050723 195000 0.00 20050723 195500 0.00 20050723 200000 0.00 20050723 200500 0.00 20050723 201000 0.00 20050723 201500 0.00 20050723 202000 0.00 20050723 202500 0.00 20050723 203000 0.00 20050723 203500 0.00 20050723 204000 0.00 20050723 204500 0.00 20050723 205000 0.00 20050723 205500 0.00 20050723 210000 0.00 20050723 210500 0.00 20050723 211000 0.00 20050723 211500 0.00 20050723 212000 0.00 20050723 212500 0.00 20050723 213000 0.00 20050723 213500 0.00 20050723 214000 0.00 20050723 214500 0.00 20050723 215000 0.00 20050723 215500 0.00 20050723 220000 0.00 20050723 220500 0.00 20050723 221000 0.00 20050723 221500 0.00 20050723 222000 0.00 20050723 222500 0.00 20050723 223000 0.00 20050723 223500 0.00 20050723 224000 0.00 20050723 224500 0.00 20050723 225000 0.00 20050723 225500 0.00 20050723 230000 0.00 20050723 230500 0.00 20050723 231000 0.00 20050723 231500 0.00 20050723 232000 0.00 20050723 232500 0.00 20050723 233000 0.00 20050723 233500 0.00 20050723 234000 0.00 20050723 234500 0.00 20050723 235000 0.00 20050723 235500 0.00 20050724 000000 0.00 20050724 000500 0.00 20050724 001000 0.00 20050724 001500 0.00 20050724 002000 0.00 20050724 002500 0.00 20050724 003000 0.00 20050724 003500 0.00 20050724 004000 0.00 20050724 004500 0.00 20050724 005000 0.00 20050724 005500 0.00 20050724 010000 0.00 20050724 010500 0.00 20050724 011000 0.00 20050724 011500 0.00 20050724 012000 0.00 20050724 012500 0.00 20050724 013000 0.00 20050724 013500 0.00 20050724 014000 0.00 20050724 014500 0.00 20050724 015000 0.00 20050724 015500 0.00 20050724 020000 0.00 20050724 020500 0.00 20050724 021000 0.00 20050724 021500 0.00 20050724 022000 0.00 20050724 022500 0.00 20050724 023000 0.00 20050724 023500 0.00 20050724 024000 0.00 20050724 024500 0.00 20050724 025000 0.00 20050724 025500 0.00 20050724 030000 0.00 20050724 030500 0.00 20050724 031000 0.00 20050724 031500 0.00 20050724 032000 0.00 20050724 032500 0.00 20050724 033000 0.00 20050724 033500 0.00 20050724 034000 0.00 20050724 034500 0.00 20050724 035000 0.00 20050724 035500 0.00 20050724 040000 0.00 20050724 040500 0.00 20050724 041000 0.00 20050724 041500 0.00 20050724 042000 0.00 20050724 042500 0.00 20050724 043000 0.00 20050724 043500 0.00 20050724 044000 0.00 20050724 044500 0.00 20050724 045000 0.00 20050724 045500 0.00 20050724 050000 0.00 20050724 050500 0.00 20050724 051000 0.00 20050724 051500 0.00 20050724 052000 0.00 20050724 052500 0.00 20050724 053000 0.00 20050724 053500 0.00 20050724 054000 0.00 20050724 054500 0.00 20050724 055000 0.00 20050724 055500 0.00 20050724 060000 0.00 20050724 060500 0.00 20050724 061000 0.00 20050724 061500 0.00 20050724 062000 0.00 20050724 062500 0.00 20050724 063000 0.00 20050724 063500 0.00 20050724 064000 0.00 20050724 064500 0.00 20050724 065000 0.00 20050724 065500 0.00 20050724 070000 0.00 20050724 070500 0.00 20050724 071000 0.00 20050724 071500 0.00 20050724 072000 0.00 20050724 072500 0.00 20050724 073000 0.00 20050724 073500 0.00 20050724 074000 0.00 20050724 074500 0.00 20050724 075000 0.00 20050724 075500 0.00 20050724 080000 0.00 20050724 080500 0.00 20050724 081000 0.00 20050724 081500 0.00 20050724 082000 0.00 20050724 082500 0.00 20050724 083000 0.00 20050724 083500 0.00 20050724 084000 0.00 20050724 084500 0.00 20050724 085000 0.00 20050724 085500 0.00 20050724 090000 0.00 20050724 090500 0.00 20050724 091000 0.00 20050724 091500 0.00 20050724 092000 0.00 20050724 092500 0.00 20050724 093000 0.00 20050724 093500 0.00 20050724 094000 0.00 20050724 094500 0.00 20050724 095000 0.00 20050724 095500 0.00 20050724 100000 0.00 20050724 100500 0.00 20050724 101000 0.00 20050724 101500 0.00 20050724 102000 0.00 20050724 102500 0.00 20050724 103000 0.00 20050724 103500 0.00 20050724 104000 0.00 20050724 104500 0.00 20050724 105000 0.00 20050724 105500 0.00 20050724 110000 0.00 20050724 110500 0.00 20050724 111000 0.00 20050724 111500 0.00 20050724 112000 0.00 20050724 112500 0.00 20050724 113000 0.00 20050724 113500 0.00 20050724 114000 0.00 20050724 114500 0.00 20050724 115000 0.00 20050724 115500 0.00 20050724 120000 0.00 20050724 120500 0.00 20050724 121000 0.00 20050724 121500 0.00 20050724 122000 0.00 20050724 122500 0.00 20050724 123000 0.00 20050724 123500 0.00 20050724 124000 0.00 20050724 124500 0.00 20050724 125000 0.00 20050724 125500 0.00 20050724 130000 0.00 20050724 130500 0.00 20050724 131000 0.00 20050724 131500 0.00 20050724 132000 0.00 20050724 132500 0.00 20050724 133000 0.00 20050724 133500 0.00 20050724 134000 0.00 20050724 134500 0.00 20050724 135000 0.00 20050724 135500 0.00 20050724 140000 0.00 20050724 140500 0.00 20050724 141000 0.00 20050724 141500 0.00 20050724 142000 0.00 20050724 142500 0.00 20050724 143000 0.00 20050724 143500 0.00 20050724 144000 0.00 20050724 144500 0.00 20050724 145000 0.00 20050724 145500 0.00 20050724 150000 0.00 20050724 150500 0.00 20050724 151000 0.00 20050724 151500 0.00 20050724 152000 0.00 20050724 152500 0.00 20050724 153000 0.00 20050724 153500 0.00 20050724 154000 0.00 20050724 154500 0.00 20050724 155000 0.00 20050724 155500 0.00 20050724 160000 0.00 20050724 160500 0.00 20050724 161000 0.00 20050724 161500 0.00 20050724 162000 0.00 20050724 162500 0.00 20050724 163000 0.00 20050724 163500 0.00 20050724 164000 0.00 20050724 164500 0.00 20050724 165000 0.00 20050724 165500 0.00 20050724 170000 0.00 20050724 170500 0.00 20050724 171000 0.00 20050724 171500 0.00 20050724 172000 0.00 20050724 172500 0.00 20050724 173000 0.00 20050724 173500 0.00 20050724 174000 0.00 20050724 174500 0.00 20050724 175000 0.00 20050724 175500 0.00 20050724 180000 0.00 20050724 180500 0.00 20050724 181000 0.00 20050724 181500 0.00 20050724 182000 0.00 20050724 182500 0.00 20050724 183000 0.00 20050724 183500 0.00 20050724 184000 0.00 20050724 184500 0.00 20050724 185000 0.00 20050724 185500 0.00 20050724 190000 0.00 20050724 190500 0.00 20050724 191000 0.00 20050724 191500 0.00 20050724 192000 0.00 20050724 192500 0.00 20050724 193000 0.00 20050724 193500 0.00 20050724 194000 0.00 20050724 194500 0.00 20050724 195000 0.00 20050724 195500 0.00 20050724 200000 0.00 20050724 200500 0.00 20050724 201000 0.00 20050724 201500 0.00 20050724 202000 0.00 20050724 202500 0.00 20050724 203000 0.00 20050724 203500 0.00 20050724 204000 0.00 20050724 204500 0.00 20050724 205000 0.00 20050724 205500 0.00 20050724 210000 0.00 20050724 210500 0.00 20050724 211000 0.00 20050724 211500 0.00 20050724 212000 0.00 20050724 212500 0.00 20050724 213000 0.00 20050724 213500 0.00 20050724 214000 0.00 20050724 214500 0.00 20050724 215000 0.00 20050724 215500 0.00 20050724 220000 0.00 20050724 220500 0.00 20050724 221000 0.00 20050724 221500 0.00 20050724 222000 0.00 20050724 222500 0.00 20050724 223000 0.00 20050724 223500 0.00 20050724 224000 0.00 20050724 224500 0.00 20050724 225000 0.00 20050724 225500 0.00 20050724 230000 0.00 20050724 230500 0.00 20050724 231000 0.00 20050724 231500 0.00 20050724 232000 0.00 20050724 232500 0.00 20050724 233000 0.00 20050724 233500 0.00 20050724 234000 0.00 20050724 234500 0.00 20050724 235000 0.00 20050724 235500 0.00 20050725 000000 0.00 20050725 000500 0.00 20050725 001000 0.00 20050725 001500 0.00 20050725 002000 0.00 20050725 002500 0.00 20050725 003000 0.00 20050725 003500 0.00 20050725 004000 0.00 20050725 004500 0.00 20050725 005000 0.00 20050725 005500 0.00 20050725 010000 0.00 20050725 010500 0.00 20050725 011000 0.00 20050725 011500 0.00 20050725 012000 0.00 20050725 012500 0.00 20050725 013000 0.00 20050725 013500 0.00 20050725 014000 0.00 20050725 014500 0.00 20050725 015000 0.00 20050725 015500 0.00 20050725 020000 0.00 20050725 020500 0.00 20050725 021000 0.00 20050725 021500 0.00 20050725 022000 0.00 20050725 022500 0.00 20050725 023000 0.00 20050725 023500 0.00 20050725 024000 0.00 20050725 024500 0.00 20050725 025000 0.00 20050725 025500 0.00 20050725 030000 0.00 20050725 030500 0.00 20050725 031000 0.00 20050725 031500 0.00 20050725 032000 0.00 20050725 032500 0.00 20050725 033000 0.00 20050725 033500 0.00 20050725 034000 0.00 20050725 034500 0.00 20050725 035000 0.00 20050725 035500 0.00 20050725 040000 0.00 20050725 040500 0.00 20050725 041000 0.00 20050725 041500 0.00 20050725 042000 0.00 20050725 042500 0.00 20050725 043000 0.00 20050725 043500 0.00 20050725 044000 0.00 20050725 044500 0.00 20050725 045000 0.00 20050725 045500 0.00 20050725 050000 0.00 20050725 050500 0.00 20050725 051000 0.00 20050725 051500 0.00 20050725 052000 0.00 20050725 052500 0.00 20050725 053000 0.00 20050725 053500 0.00 20050725 054000 0.00 20050725 054500 0.00 20050725 055000 0.00 20050725 055500 0.00 20050725 060000 0.00 20050725 060500 0.00 20050725 061000 0.00 20050725 061500 0.00 20050725 062000 0.00 20050725 062500 0.00 20050725 063000 0.00 20050725 063500 0.00 20050725 064000 0.00 20050725 064500 0.00 20050725 065000 0.00 20050725 065500 0.00 20050725 070000 0.00 20050725 070500 0.00 20050725 071000 0.00 20050725 071500 0.00 20050725 072000 0.00 20050725 072500 0.00 20050725 073000 0.00 20050725 073500 0.00 20050725 074000 0.00 20050725 074500 0.00 20050725 075000 0.00 20050725 075500 0.00 20050725 080000 0.00 20050725 080500 0.00 20050725 081000 0.00 20050725 081500 0.00 20050725 082000 0.00 20050725 082500 0.00 20050725 083000 0.00 20050725 083500 0.00 20050725 084000 0.00 20050725 084500 0.00 20050725 085000 0.00 20050725 085500 0.00 20050725 090000 0.00 20050725 090500 0.00 20050725 091000 0.00 20050725 091500 0.00 20050725 092000 0.00 20050725 092500 0.00 20050725 093000 0.00 20050725 093500 0.00 20050725 094000 0.00 20050725 094500 0.00 20050725 095000 0.00 20050725 095500 0.00 20050725 100000 0.00 20050725 100500 0.00 20050725 101000 0.00 20050725 101500 0.00 20050725 102000 0.00 20050725 102500 0.00 20050725 103000 0.00 20050725 103500 0.00 20050725 104000 0.00 20050725 104500 0.00 20050725 105000 0.00 20050725 105500 0.00 20050725 110000 0.00 20050725 110500 0.00 20050725 111000 0.00 20050725 111500 0.00 20050725 112000 0.00 20050725 112500 0.00 20050725 113000 0.00 20050725 113500 0.00 20050725 114000 0.00 20050725 114500 0.00 20050725 115000 0.00 20050725 115500 0.00 20050725 120000 0.00 20050725 120500 0.00 20050725 121000 0.00 20050725 121500 0.00 20050725 122000 0.00 20050725 122500 0.00 20050725 123000 0.00 20050725 123500 0.00 20050725 124000 0.00 20050725 124500 0.00 20050725 125000 0.00 20050725 125500 0.00 20050725 130000 0.00 20050725 130500 0.00 20050725 131000 0.00 20050725 131500 0.00 20050725 132000 0.00 20050725 132500 0.00 20050725 133000 0.00 20050725 133500 0.00 20050725 134000 0.00 20050725 134500 0.00 20050725 135000 0.00 20050725 135500 0.00 20050725 140000 0.00 20050725 140500 0.00 20050725 141000 0.00 20050725 141500 0.00 20050725 142000 0.00 20050725 142500 0.00 20050725 143000 0.00 20050725 143500 0.00 20050725 144000 0.00 20050725 144500 0.00 20050725 145000 0.00 20050725 145500 0.00 20050725 150000 0.00 20050725 150500 0.00 20050725 151000 0.00 20050725 151500 0.00 20050725 152000 0.00 20050725 152500 0.00 20050725 153000 0.00 20050725 153500 0.00 20050725 154000 0.00 20050725 154500 0.00 20050725 155000 0.00 20050725 155500 0.00 20050725 160000 0.00 20050725 160500 0.00 20050725 161000 0.00 20050725 161500 0.00 20050725 162000 0.00 20050725 162500 0.00 20050725 163000 0.00 20050725 163500 0.00 20050725 164000 0.00 20050725 164500 0.00 20050725 165000 0.00 20050725 165500 0.00 20050725 170000 0.00 20050725 170500 0.00 20050725 171000 0.00 20050725 171500 0.00 20050725 172000 0.00 20050725 172500 0.00 20050725 173000 0.00 20050725 173500 0.00 20050725 174000 0.00 20050725 174500 0.00 20050725 175000 0.00 20050725 175500 0.00 20050725 180000 0.00 20050725 180500 0.00 20050725 181000 0.00 20050725 181500 0.00 20050725 182000 0.00 20050725 182500 0.00 20050725 183000 0.00 20050725 183500 0.00 20050725 184000 0.00 20050725 184500 0.00 20050725 185000 0.00 20050725 185500 0.00 20050725 190000 0.00 20050725 190500 0.00 20050725 191000 0.00 20050725 191500 0.00 20050725 192000 0.00 20050725 192500 0.00 20050725 193000 0.00 20050725 193500 0.00 20050725 194000 0.00 20050725 194500 0.00 20050725 195000 0.00 20050725 195500 0.00 20050725 200000 0.00 20050725 200500 0.00 20050725 201000 0.00 20050725 201500 0.00 20050725 202000 0.00 20050725 202500 0.00 20050725 203000 0.00 20050725 203500 0.00 20050725 204000 0.00 20050725 204500 0.00 20050725 205000 0.00 20050725 205500 0.00 20050725 210000 0.00 20050725 210500 0.00 20050725 211000 0.00 20050725 211500 0.00 20050725 212000 0.00 20050725 212500 0.00 20050725 213000 0.00 20050725 213500 0.00 20050725 214000 0.00 20050725 214500 0.00 20050725 215000 0.00 20050725 215500 0.00 20050725 220000 0.00 20050725 220500 0.00 20050725 221000 0.00 20050725 221500 0.00 20050725 222000 0.00 20050725 222500 0.00 20050725 223000 0.00 20050725 223500 0.00 20050725 224000 0.00 20050725 224500 0.00 20050725 225000 0.00 20050725 225500 0.00 20050725 230000 0.00 20050725 230500 0.00 20050725 231000 0.00 20050725 231500 0.00 20050725 232000 0.00 20050725 232500 0.00 20050725 233000 0.00 20050725 233500 0.00 20050725 234000 0.00 20050725 234500 0.00 20050725 235000 0.00 20050725 235500 0.00 20050726 000000 0.00 20050726 000500 0.00 20050726 001000 0.00 20050726 001500 0.00 20050726 002000 0.00 20050726 002500 0.00 20050726 003000 0.00 20050726 003500 0.00 20050726 004000 0.00 20050726 004500 0.00 20050726 005000 0.00 20050726 005500 0.00 20050726 010000 0.00 20050726 010500 0.00 20050726 011000 0.00 20050726 011500 0.00 20050726 012000 0.00 20050726 012500 0.00 20050726 013000 0.00 20050726 013500 0.00 20050726 014000 0.00 20050726 014500 0.00 20050726 015000 0.00 20050726 015500 0.00 20050726 020000 0.00 20050726 020500 0.00 20050726 021000 0.00 20050726 021500 0.00 20050726 022000 0.00 20050726 022500 0.00 20050726 023000 0.00 20050726 023500 0.00 20050726 024000 0.00 20050726 024500 0.00 20050726 025000 0.00 20050726 025500 0.00 20050726 030000 0.00 20050726 030500 0.00 20050726 031000 0.00 20050726 031500 0.00 20050726 032000 0.00 20050726 032500 0.00 20050726 033000 0.00 20050726 033500 0.00 20050726 034000 0.00 20050726 034500 0.00 20050726 035000 0.00 20050726 035500 0.00 20050726 040000 0.00 20050726 040500 0.00 20050726 041000 0.00 20050726 041500 0.00 20050726 042000 0.00 20050726 042500 0.00 20050726 043000 0.00 20050726 043500 0.00 20050726 044000 0.00 20050726 044500 0.00 20050726 045000 0.00 20050726 045500 0.00 20050726 050000 0.00 20050726 050500 0.00 20050726 051000 0.00 20050726 051500 0.00 20050726 052000 0.00 20050726 052500 0.00 20050726 053000 0.00 20050726 053500 0.00 20050726 054000 0.00 20050726 054500 0.00 20050726 055000 0.00 20050726 055500 0.00 20050726 060000 0.00 20050726 060500 0.00 20050726 061000 0.00 20050726 061500 0.00 20050726 062000 0.00 20050726 062500 0.00 20050726 063000 0.00 20050726 063500 0.00 20050726 064000 0.00 20050726 064500 0.00 20050726 065000 0.00 20050726 065500 0.00 20050726 070000 0.00 20050726 070500 0.00 20050726 071000 0.00 20050726 071500 0.00 20050726 072000 0.00 20050726 072500 0.00 20050726 073000 0.00 20050726 073500 0.00 20050726 074000 0.00 20050726 074500 0.00 20050726 075000 0.00 20050726 075500 0.00 20050726 080000 0.00 20050726 080500 0.00 20050726 081000 0.00 20050726 081500 0.00 20050726 082000 0.00 20050726 082500 0.00 20050726 083000 0.00 20050726 083500 0.00 20050726 084000 0.00 20050726 084500 0.00 20050726 085000 0.00 20050726 085500 0.00 20050726 090000 0.00 20050726 090500 0.00 20050726 091000 0.00 20050726 091500 0.00 20050726 092000 0.00 20050726 092500 0.00 20050726 093000 0.00 20050726 093500 0.00 20050726 094000 0.00 20050726 094500 0.00 20050726 095000 0.00 20050726 095500 0.00 20050726 100000 0.00 20050726 100500 0.00 20050726 101000 0.00 20050726 101500 0.00 20050726 102000 0.00 20050726 102500 0.00 20050726 103000 0.00 20050726 103500 0.00 20050726 104000 0.00 20050726 104500 0.00 20050726 105000 0.00 20050726 105500 0.00 20050726 110000 0.00 20050726 110500 0.00 20050726 111000 0.00 20050726 111500 0.00 20050726 112000 0.00 20050726 112500 0.00 20050726 113000 0.00 20050726 113500 0.00 20050726 114000 0.00 20050726 114500 0.00 20050726 115000 0.00 20050726 115500 0.00 20050726 120000 0.00 20050726 120500 0.00 20050726 121000 0.00 20050726 121500 0.00 20050726 122000 0.00 20050726 122500 0.00 20050726 123000 0.00 20050726 123500 0.00 20050726 124000 0.00 20050726 124500 0.00 20050726 125000 0.00 20050726 125500 0.00 20050726 130000 0.00 20050726 130500 0.00 20050726 131000 0.00 20050726 131500 0.00 20050726 132000 0.00 20050726 132500 0.00 20050726 133000 0.00 20050726 133500 0.00 20050726 134000 0.00 20050726 134500 0.00 20050726 135000 0.00 20050726 135500 0.00 20050726 140000 0.00 20050726 140500 0.00 20050726 141000 0.00 20050726 141500 0.00 20050726 142000 0.00 20050726 142500 0.00 20050726 143000 0.00 20050726 143500 0.00 20050726 144000 0.00 20050726 144500 0.00 20050726 145000 0.00 20050726 145500 0.00 20050726 150000 0.00 20050726 150500 0.00 20050726 151000 0.00 20050726 151500 0.00 20050726 152000 0.00 20050726 152500 0.00 20050726 153000 0.00 20050726 153500 0.00 20050726 154000 0.00 20050726 154500 0.00 20050726 155000 0.00 20050726 155500 0.00 20050726 160000 0.00 20050726 160500 0.00 20050726 161000 0.00 20050726 161500 0.00 20050726 162000 0.00 20050726 162500 0.00 20050726 163000 0.00 20050726 163500 0.00 20050726 164000 0.00 20050726 164500 0.00 20050726 165000 0.00 20050726 165500 0.00 20050726 170000 0.00 20050726 170500 0.00 20050726 171000 0.00 20050726 171500 0.00 20050726 172000 0.00 20050726 172500 0.00 20050726 173000 0.00 20050726 173500 0.00 20050726 174000 0.00 20050726 174500 0.00 20050726 175000 0.00 20050726 175500 0.00 20050726 180000 0.00 20050726 180500 0.00 20050726 181000 0.00 20050726 181500 0.00 20050726 182000 0.00 20050726 182500 0.00 20050726 183000 0.07 20050726 183500 0.09 20050726 184000 0.02 20050726 184500 0.00 20050726 185000 0.00 20050726 185500 0.00 20050726 190000 0.00 20050726 190500 0.00 20050726 191000 0.00 20050726 191500 0.01 20050726 192000 0.00 20050726 192500 0.00 20050726 193000 0.00 20050726 193500 0.00 20050726 194000 0.00 20050726 194500 0.00 20050726 195000 0.00 20050726 195500 0.00 20050726 200000 0.00 20050726 200500 0.00 20050726 201000 0.00 20050726 201500 0.00 20050726 202000 0.00 20050726 202500 0.00 20050726 203000 0.00 20050726 203500 0.00 20050726 204000 0.00 20050726 204500 0.00 20050726 205000 0.00 20050726 205500 0.00 20050726 210000 0.00 20050726 210500 0.00 20050726 211000 0.00 20050726 211500 0.06 20050726 212000 0.03 20050726 212500 0.01 20050726 213000 0.00 20050726 213500 0.00 20050726 214000 0.00 20050726 214500 0.00 20050726 215000 0.00 20050726 215500 0.00 20050726 220000 0.00 20050726 220500 0.00 20050726 221000 0.00 20050726 221500 0.00 20050726 222000 0.00 20050726 222500 0.00 20050726 223000 0.00 20050726 223500 0.00 20050726 224000 0.00 20050726 224500 0.03 20050726 225000 0.01 20050726 225500 0.02 20050726 230000 0.00 20050726 230500 0.00 20050726 231000 0.00 20050726 231500 0.00 20050726 232000 0.01 20050726 232500 0.00 20050726 233000 0.00 20050726 233500 0.00 20050726 234000 0.00 20050726 234500 0.00 20050726 235000 0.00 20050726 235500 0.00 20050727 000000 0.00 20050727 000500 0.00 20050727 001000 0.00 20050727 001500 0.01 20050727 002000 0.00 20050727 002500 0.01 20050727 003000 0.00 20050727 003500 0.00 20050727 004000 0.00 20050727 004500 0.00 20050727 005000 0.00 20050727 005500 0.00 20050727 010000 0.00 20050727 010500 0.01 20050727 011000 0.00 20050727 011500 0.00 20050727 012000 0.00 20050727 012500 0.00 20050727 013000 0.00 20050727 013500 0.00 20050727 014000 0.00 20050727 014500 0.00 20050727 015000 0.00 20050727 015500 0.00 20050727 020000 0.01 20050727 020500 0.00 20050727 021000 0.00 20050727 021500 0.00 20050727 022000 0.00 20050727 022500 0.00 20050727 023000 0.00 20050727 023500 0.01 20050727 024000 0.00 20050727 024500 0.00 20050727 025000 0.01 20050727 025500 0.00 20050727 030000 0.00 20050727 030500 0.00 20050727 031000 0.01 20050727 031500 0.00 20050727 032000 0.00 20050727 032500 0.00 20050727 033000 0.00 20050727 033500 0.00 20050727 034000 0.00 20050727 034500 0.00 20050727 035000 0.00 20050727 035500 0.00 20050727 040000 0.00 20050727 040500 0.00 20050727 041000 0.00 20050727 041500 0.00 20050727 042000 0.00 20050727 042500 0.00 20050727 043000 0.00 20050727 043500 0.00 20050727 044000 0.00 20050727 044500 0.00 20050727 045000 0.00 20050727 045500 0.00 20050727 050000 0.00 20050727 050500 0.00 20050727 051000 0.00 20050727 051500 0.01 20050727 052000 0.00 20050727 052500 0.00 20050727 053000 0.00 20050727 053500 0.00 20050727 054000 0.00 20050727 054500 0.00 20050727 055000 0.00 20050727 055500 0.00 20050727 060000 0.00 20050727 060500 0.00 20050727 061000 0.00 20050727 061500 0.00 20050727 062000 0.00 20050727 062500 0.00 20050727 063000 0.00 20050727 063500 0.00 20050727 064000 0.00 20050727 064500 0.00 20050727 065000 0.00 20050727 065500 0.00 20050727 070000 0.00 20050727 070500 0.00 20050727 071000 0.00 20050727 071500 0.00 20050727 072000 0.00 20050727 072500 0.00 20050727 073000 0.00 20050727 073500 0.00 20050727 074000 0.00 20050727 074500 0.00 20050727 075000 0.00 20050727 075500 0.00 20050727 080000 0.00 20050727 080500 0.00 20050727 081000 0.00 20050727 081500 0.00 20050727 082000 0.00 20050727 082500 0.00 20050727 083000 0.00 20050727 083500 0.00 20050727 084000 0.00 20050727 084500 0.00 20050727 085000 0.00 20050727 085500 0.00 20050727 090000 0.00 20050727 090500 0.00 20050727 091000 0.00 20050727 091500 0.00 20050727 092000 0.00 20050727 092500 0.00 20050727 093000 0.00 20050727 093500 0.00 20050727 094000 0.00 20050727 094500 0.00 20050727 095000 0.00 20050727 095500 0.00 20050727 100000 0.00 20050727 100500 0.00 20050727 101000 0.00 20050727 101500 0.00 20050727 102000 0.00 20050727 102500 0.00 20050727 103000 0.00 20050727 103500 0.00 20050727 104000 0.00 20050727 104500 0.00 20050727 105000 0.00 20050727 105500 0.00 20050727 110000 0.00 20050727 110500 0.00 20050727 111000 0.00 20050727 111500 0.00 20050727 112000 0.00 20050727 112500 0.00 20050727 113000 0.00 20050727 113500 0.00 20050727 114000 0.00 20050727 114500 0.00 20050727 115000 0.00 20050727 115500 0.00 20050727 120000 0.00 20050727 120500 0.00 20050727 121000 0.00 20050727 121500 0.00 20050727 122000 0.00 20050727 122500 0.00 20050727 123000 0.00 20050727 123500 0.00 20050727 124000 0.00 20050727 124500 0.00 20050727 125000 0.00 20050727 125500 0.00 20050727 130000 0.00 20050727 130500 0.00 20050727 131000 0.00 20050727 131500 0.00 20050727 132000 0.00 20050727 132500 0.00 20050727 133000 0.00 20050727 133500 0.00 20050727 134000 0.00 20050727 134500 0.00 20050727 135000 0.00 20050727 135500 0.00 20050727 140000 0.00 20050727 140500 0.00 20050727 141000 0.00 20050727 141500 0.00 20050727 142000 0.00 20050727 142500 0.00 20050727 143000 0.00 20050727 143500 0.00 20050727 144000 0.00 20050727 144500 0.00 20050727 145000 0.00 20050727 145500 0.00 20050727 150000 0.00 20050727 150500 0.00 20050727 151000 0.00 20050727 151500 0.00 20050727 152000 0.00 20050727 152500 0.00 20050727 153000 0.00 20050727 153500 0.00 20050727 154000 0.00 20050727 154500 0.00 20050727 155000 0.00 20050727 155500 0.00 20050727 160000 0.00 20050727 160500 0.00 20050727 161000 0.00 20050727 161500 0.00 20050727 162000 0.00 20050727 162500 0.00 20050727 163000 0.00 20050727 163500 0.00 20050727 164000 0.00 20050727 164500 0.00 20050727 165000 0.00 20050727 165500 0.00 20050727 170000 0.00 20050727 170500 0.00 20050727 171000 0.00 20050727 171500 0.00 20050727 172000 0.00 20050727 172500 0.00 20050727 173000 0.00 20050727 173500 0.00 20050727 174000 0.00 20050727 174500 0.00 20050727 175000 0.00 20050727 175500 0.00 20050727 180000 0.00 20050727 180500 0.00 20050727 181000 0.00 20050727 181500 0.00 20050727 182000 0.00 20050727 182500 0.00 20050727 183000 0.00 20050727 183500 0.00 20050727 184000 0.00 20050727 184500 0.00 20050727 185000 0.00 20050727 185500 0.00 20050727 190000 0.00 20050727 190500 0.00 20050727 191000 0.00 20050727 191500 0.00 20050727 192000 0.00 20050727 192500 0.00 20050727 193000 0.00 20050727 193500 0.00 20050727 194000 0.00 20050727 194500 0.00 20050727 195000 0.00 20050727 195500 0.00 20050727 200000 0.00 20050727 200500 0.00 20050727 201000 0.00 20050727 201500 0.00 20050727 202000 0.00 20050727 202500 0.00 20050727 203000 0.00 20050727 203500 0.00 20050727 204000 0.00 20050727 204500 0.00 20050727 205000 0.00 20050727 205500 0.00 20050727 210000 0.00 20050727 210500 0.00 20050727 211000 0.00 20050727 211500 0.00 20050727 212000 0.00 20050727 212500 0.00 20050727 213000 0.00 20050727 213500 0.00 20050727 214000 0.00 20050727 214500 0.00 20050727 215000 0.00 20050727 215500 0.00 20050727 220000 0.00 20050727 220500 0.00 20050727 221000 0.00 20050727 221500 0.00 20050727 222000 0.00 20050727 222500 0.00 20050727 223000 0.00 20050727 223500 0.00 20050727 224000 0.00 20050727 224500 0.00 20050727 225000 0.00 20050727 225500 0.00 20050727 230000 0.00 20050727 230500 0.00 20050727 231000 0.00 20050727 231500 0.00 20050727 232000 0.00 20050727 232500 0.00 20050727 233000 0.00 20050727 233500 0.00 20050727 234000 0.00 20050727 234500 0.00 20050727 235000 0.00 20050727 235500 0.00 20050728 000000 0.00 20050728 000500 0.00 20050728 001000 0.00 20050728 001500 0.00 20050728 002000 0.00 20050728 002500 0.00 20050728 003000 0.00 20050728 003500 0.00 20050728 004000 0.00 20050728 004500 0.00 20050728 005000 0.00 20050728 005500 0.00 20050728 010000 0.00 20050728 010500 0.00 20050728 011000 0.00 20050728 011500 0.00 20050728 012000 0.00 20050728 012500 0.00 20050728 013000 0.00 20050728 013500 0.00 20050728 014000 0.00 20050728 014500 0.00 20050728 015000 0.00 20050728 015500 0.00 20050728 020000 0.00 20050728 020500 0.00 20050728 021000 0.00 20050728 021500 0.00 20050728 022000 0.00 20050728 022500 0.00 20050728 023000 0.00 20050728 023500 0.00 20050728 024000 0.00 20050728 024500 0.00 20050728 025000 0.00 20050728 025500 0.00 20050728 030000 0.00 20050728 030500 0.00 20050728 031000 0.00 20050728 031500 0.00 20050728 032000 0.00 20050728 032500 0.00 20050728 033000 0.00 20050728 033500 0.00 20050728 034000 0.00 20050728 034500 0.00 20050728 035000 0.00 20050728 035500 0.00 20050728 040000 0.00 20050728 040500 0.00 20050728 041000 0.00 20050728 041500 0.00 20050728 042000 0.00 20050728 042500 0.00 20050728 043000 0.00 20050728 043500 0.00 20050728 044000 0.00 20050728 044500 0.00 20050728 045000 0.00 20050728 045500 0.00 20050728 050000 0.00 20050728 050500 0.00 20050728 051000 0.00 20050728 051500 0.00 20050728 052000 0.00 20050728 052500 0.00 20050728 053000 0.00 20050728 053500 0.00 20050728 054000 0.00 20050728 054500 0.00 20050728 055000 0.00 20050728 055500 0.00 20050728 060000 0.00 20050728 060500 0.00 20050728 061000 0.00 20050728 061500 0.00 20050728 062000 0.00 20050728 062500 0.00 20050728 063000 0.00 20050728 063500 0.00 20050728 064000 0.00 20050728 064500 0.00 20050728 065000 0.00 20050728 065500 0.00 20050728 070000 0.00 20050728 070500 0.00 20050728 071000 0.00 20050728 071500 0.00 20050728 072000 0.00 20050728 072500 0.00 20050728 073000 0.00 20050728 073500 0.00 20050728 074000 0.00 20050728 074500 0.00 20050728 075000 0.00 20050728 075500 0.00 20050728 080000 0.00 20050728 080500 0.00 20050728 081000 0.00 20050728 081500 0.00 20050728 082000 0.00 20050728 082500 0.00 20050728 083000 0.00 20050728 083500 0.00 20050728 084000 0.00 20050728 084500 0.00 20050728 085000 0.00 20050728 085500 0.00 20050728 090000 0.00 20050728 090500 0.00 20050728 091000 0.00 20050728 091500 0.00 20050728 092000 0.00 20050728 092500 0.00 20050728 093000 0.00 20050728 093500 0.00 20050728 094000 0.00 20050728 094500 0.00 20050728 095000 0.00 20050728 095500 0.00 20050728 100000 0.00 20050728 100500 0.00 20050728 101000 0.00 20050728 101500 0.00 20050728 102000 0.00 20050728 102500 0.00 20050728 103000 0.00 20050728 103500 0.00 20050728 104000 0.00 20050728 104500 0.00 20050728 105000 0.00 20050728 105500 0.00 20050728 110000 0.00 20050728 110500 0.00 20050728 111000 0.00 20050728 111500 0.00 20050728 112000 0.00 20050728 112500 0.00 20050728 113000 0.00 20050728 113500 0.00 20050728 114000 0.00 20050728 114500 0.00 20050728 115000 0.00 20050728 115500 0.00 20050728 120000 0.00 20050728 120500 0.00 20050728 121000 0.00 20050728 121500 0.00 20050728 122000 0.00 20050728 122500 0.00 20050728 123000 0.00 20050728 123500 0.00 20050728 124000 0.00 20050728 124500 0.00 20050728 125000 0.00 20050728 125500 0.00 20050728 130000 0.00 20050728 130500 0.00 20050728 131000 0.00 20050728 131500 0.00 20050728 132000 0.00 20050728 132500 0.00 20050728 133000 0.00 20050728 133500 0.00 20050728 134000 0.00 20050728 134500 0.00 20050728 135000 0.00 20050728 135500 0.00 20050728 140000 0.00 20050728 140500 0.00 20050728 141000 0.00 20050728 141500 0.00 20050728 142000 0.00 20050728 142500 0.00 20050728 143000 0.00 20050728 143500 0.00 20050728 144000 0.00 20050728 144500 0.00 20050728 145000 0.00 20050728 145500 0.00 20050728 150000 0.00 20050728 150500 0.00 20050728 151000 0.00 20050728 151500 0.00 20050728 152000 0.00 20050728 152500 0.00 20050728 153000 0.00 20050728 153500 0.00 20050728 154000 0.00 20050728 154500 0.00 20050728 155000 0.00 20050728 155500 0.00 20050728 160000 0.00 20050728 160500 0.00 20050728 161000 0.00 20050728 161500 0.00 20050728 162000 0.00 20050728 162500 0.00 20050728 163000 0.00 20050728 163500 0.00 20050728 164000 0.00 20050728 164500 0.00 20050728 165000 0.00 20050728 165500 0.00 20050728 170000 0.00 20050728 170500 0.00 20050728 171000 0.00 20050728 171500 0.00 20050728 172000 0.00 20050728 172500 0.00 20050728 173000 0.00 20050728 173500 0.00 20050728 174000 0.00 20050728 174500 0.00 20050728 175000 0.00 20050728 175500 0.00 20050728 180000 0.00 20050728 180500 0.00 20050728 181000 0.00 20050728 181500 0.00 20050728 182000 0.00 20050728 182500 0.00 20050728 183000 0.00 20050728 183500 0.00 20050728 184000 0.00 20050728 184500 0.00 20050728 185000 0.00 20050728 185500 0.00 20050728 190000 0.00 20050728 190500 0.00 20050728 191000 0.00 20050728 191500 0.00 20050728 192000 0.00 20050728 192500 0.00 20050728 193000 0.00 20050728 193500 0.00 20050728 194000 0.00 20050728 194500 0.00 20050728 195000 0.00 20050728 195500 0.00 20050728 200000 0.00 20050728 200500 0.00 20050728 201000 0.00 20050728 201500 0.00 20050728 202000 0.00 20050728 202500 0.00 20050728 203000 0.00 20050728 203500 0.00 20050728 204000 0.00 20050728 204500 0.00 20050728 205000 0.00 20050728 205500 0.00 20050728 210000 0.00 20050728 210500 0.00 20050728 211000 0.00 20050728 211500 0.00 20050728 212000 0.00 20050728 212500 0.00 20050728 213000 0.00 20050728 213500 0.00 20050728 214000 0.00 20050728 214500 0.00 20050728 215000 0.00 20050728 215500 0.00 20050728 220000 0.00 20050728 220500 0.00 20050728 221000 0.00 20050728 221500 0.00 20050728 222000 0.00 20050728 222500 0.00 20050728 223000 0.00 20050728 223500 0.00 20050728 224000 0.00 20050728 224500 0.00 20050728 225000 0.00 20050728 225500 0.00 20050728 230000 0.00 20050728 230500 0.00 20050728 231000 0.00 20050728 231500 0.00 20050728 232000 0.00 20050728 232500 0.00 20050728 233000 0.00 20050728 233500 0.00 20050728 234000 0.00 20050728 234500 0.00 20050728 235000 0.00 20050728 235500 0.00 20050729 000000 0.00 20050729 000500 0.00 20050729 001000 0.00 20050729 001500 0.00 20050729 002000 0.00 20050729 002500 0.00 20050729 003000 0.00 20050729 003500 0.00 20050729 004000 0.00 20050729 004500 0.00 20050729 005000 0.00 20050729 005500 0.00 20050729 010000 0.00 20050729 010500 0.00 20050729 011000 0.00 20050729 011500 0.00 20050729 012000 0.00 20050729 012500 0.00 20050729 013000 0.00 20050729 013500 0.00 20050729 014000 0.00 20050729 014500 0.00 20050729 015000 0.00 20050729 015500 0.00 20050729 020000 0.00 20050729 020500 0.00 20050729 021000 0.00 20050729 021500 0.00 20050729 022000 0.00 20050729 022500 0.00 20050729 023000 0.00 20050729 023500 0.00 20050729 024000 0.00 20050729 024500 0.00 20050729 025000 0.00 20050729 025500 0.00 20050729 030000 0.00 20050729 030500 0.00 20050729 031000 0.00 20050729 031500 0.00 20050729 032000 0.00 20050729 032500 0.00 20050729 033000 0.00 20050729 033500 0.00 20050729 034000 0.00 20050729 034500 0.00 20050729 035000 0.00 20050729 035500 0.00 20050729 040000 0.00 20050729 040500 0.00 20050729 041000 0.00 20050729 041500 0.00 20050729 042000 0.00 20050729 042500 0.00 20050729 043000 0.00 20050729 043500 0.00 20050729 044000 0.00 20050729 044500 0.00 20050729 045000 0.00 20050729 045500 0.00 20050729 050000 0.00 20050729 050500 0.00 20050729 051000 0.00 20050729 051500 0.00 20050729 052000 0.00 20050729 052500 0.00 20050729 053000 0.00 20050729 053500 0.00 20050729 054000 0.00 20050729 054500 0.00 20050729 055000 0.00 20050729 055500 0.00 20050729 060000 0.00 20050729 060500 0.00 20050729 061000 0.00 20050729 061500 0.00 20050729 062000 0.00 20050729 062500 0.00 20050729 063000 0.00 20050729 063500 0.00 20050729 064000 0.00 20050729 064500 0.00 20050729 065000 0.00 20050729 065500 0.00 20050729 070000 0.00 20050729 070500 0.00 20050729 071000 0.00 20050729 071500 0.00 20050729 072000 0.00 20050729 072500 0.00 20050729 073000 0.00 20050729 073500 0.00 20050729 074000 0.00 20050729 074500 0.00 20050729 075000 0.00 20050729 075500 0.00 20050729 080000 0.00 20050729 080500 0.00 20050729 081000 0.00 20050729 081500 0.00 20050729 082000 0.00 20050729 082500 0.00 20050729 083000 0.00 20050729 083500 0.00 20050729 084000 0.00 20050729 084500 0.00 20050729 085000 0.00 20050729 085500 0.00 20050729 090000 0.00 20050729 090500 0.00 20050729 091000 0.00 20050729 091500 0.00 20050729 092000 0.00 20050729 092500 0.00 20050729 093000 0.00 20050729 093500 0.00 20050729 094000 0.00 20050729 094500 0.00 20050729 095000 0.00 20050729 095500 0.00 20050729 100000 0.00 20050729 100500 0.00 20050729 101000 0.00 20050729 101500 0.00 20050729 102000 0.00 20050729 102500 0.00 20050729 103000 0.00 20050729 103500 0.00 20050729 104000 0.00 20050729 104500 0.00 20050729 105000 0.00 20050729 105500 0.00 20050729 110000 0.00 20050729 110500 0.00 20050729 111000 0.00 20050729 111500 0.00 20050729 112000 0.00 20050729 112500 0.00 20050729 113000 0.00 20050729 113500 0.00 20050729 114000 0.00 20050729 114500 0.00 20050729 115000 0.00 20050729 115500 0.00 20050729 120000 0.00 20050729 120500 0.00 20050729 121000 0.00 20050729 121500 0.00 20050729 122000 0.00 20050729 122500 0.00 20050729 123000 0.00 20050729 123500 0.00 20050729 124000 0.00 20050729 124500 0.00 20050729 125000 0.00 20050729 125500 0.00 20050729 130000 0.00 20050729 130500 0.00 20050729 131000 0.00 20050729 131500 0.00 20050729 132000 0.00 20050729 132500 0.00 20050729 133000 0.00 20050729 133500 0.00 20050729 134000 0.00 20050729 134500 0.00 20050729 135000 0.00 20050729 135500 0.00 20050729 140000 0.00 20050729 140500 0.00 20050729 141000 0.00 20050729 141500 0.00 20050729 142000 0.00 20050729 142500 0.00 20050729 143000 0.00 20050729 143500 0.00 20050729 144000 0.00 20050729 144500 0.00 20050729 145000 0.00 20050729 145500 0.00 20050729 150000 0.00 20050729 150500 0.00 20050729 151000 0.00 20050729 151500 0.00 20050729 152000 0.00 20050729 152500 0.00 20050729 153000 0.00 20050729 153500 0.00 20050729 154000 0.00 20050729 154500 0.00 20050729 155000 0.00 20050729 155500 0.00 20050729 160000 0.00 20050729 160500 0.00 20050729 161000 0.00 20050729 161500 0.00 20050729 162000 0.00 20050729 162500 0.00 20050729 163000 0.00 20050729 163500 0.00 20050729 164000 0.00 20050729 164500 0.00 20050729 165000 0.00 20050729 165500 0.00 20050729 170000 0.00 20050729 170500 0.00 20050729 171000 0.00 20050729 171500 0.00 20050729 172000 0.00 20050729 172500 0.00 20050729 173000 0.00 20050729 173500 0.00 20050729 174000 0.00 20050729 174500 0.00 20050729 175000 0.00 20050729 175500 0.00 20050729 180000 0.00 20050729 180500 0.00 20050729 181000 0.00 20050729 181500 0.00 20050729 182000 0.00 20050729 182500 0.00 20050729 183000 0.00 20050729 183500 0.00 20050729 184000 0.00 20050729 184500 0.00 20050729 185000 0.00 20050729 185500 0.00 20050729 190000 0.00 20050729 190500 0.00 20050729 191000 0.00 20050729 191500 0.00 20050729 192000 0.00 20050729 192500 0.00 20050729 193000 0.00 20050729 193500 0.00 20050729 194000 0.00 20050729 194500 0.00 20050729 195000 0.00 20050729 195500 0.00 20050729 200000 0.00 20050729 200500 0.00 20050729 201000 0.00 20050729 201500 0.00 20050729 202000 0.00 20050729 202500 0.00 20050729 203000 0.00 20050729 203500 0.00 20050729 204000 0.00 20050729 204500 0.00 20050729 205000 0.00 20050729 205500 0.00 20050729 210000 0.00 20050729 210500 0.00 20050729 211000 0.00 20050729 211500 0.00 20050729 212000 0.00 20050729 212500 0.00 20050729 213000 0.00 20050729 213500 0.00 20050729 214000 0.00 20050729 214500 0.00 20050729 215000 0.00 20050729 215500 0.00 20050729 220000 0.00 20050729 220500 0.00 20050729 221000 0.00 20050729 221500 0.00 20050729 222000 0.00 20050729 222500 0.00 20050729 223000 0.00 20050729 223500 0.00 20050729 224000 0.00 20050729 224500 0.00 20050729 225000 0.00 20050729 225500 0.00 20050729 230000 0.00 20050729 230500 0.00 20050729 231000 0.00 20050729 231500 0.00 20050729 232000 0.00 20050729 232500 0.00 20050729 233000 0.00 20050729 233500 0.00 20050729 234000 0.00 20050729 234500 0.00 20050729 235000 0.00 20050729 235500 0.00 20050730 000000 0.00 20050730 000500 0.00 20050730 001000 0.00 20050730 001500 0.00 20050730 002000 0.00 20050730 002500 0.00 20050730 003000 0.00 20050730 003500 0.00 20050730 004000 0.00 20050730 004500 0.00 20050730 005000 0.00 20050730 005500 0.00 20050730 010000 0.00 20050730 010500 0.00 20050730 011000 0.00 20050730 011500 0.00 20050730 012000 0.00 20050730 012500 0.00 20050730 013000 0.00 20050730 013500 0.00 20050730 014000 0.00 20050730 014500 0.00 20050730 015000 0.00 20050730 015500 0.00 20050730 020000 0.00 20050730 020500 0.00 20050730 021000 0.00 20050730 021500 0.00 20050730 022000 0.00 20050730 022500 0.00 20050730 023000 0.00 20050730 023500 0.00 20050730 024000 0.00 20050730 024500 0.00 20050730 025000 0.00 20050730 025500 0.00 20050730 030000 0.00 20050730 030500 0.00 20050730 031000 0.00 20050730 031500 0.00 20050730 032000 0.00 20050730 032500 0.00 20050730 033000 0.00 20050730 033500 0.00 20050730 034000 0.00 20050730 034500 0.00 20050730 035000 0.00 20050730 035500 0.00 20050730 040000 0.00 20050730 040500 0.00 20050730 041000 0.00 20050730 041500 0.00 20050730 042000 0.00 20050730 042500 0.00 20050730 043000 0.00 20050730 043500 0.00 20050730 044000 0.00 20050730 044500 0.00 20050730 045000 0.00 20050730 045500 0.00 20050730 050000 0.00 20050730 050500 0.00 20050730 051000 0.00 20050730 051500 0.00 20050730 052000 0.00 20050730 052500 0.00 20050730 053000 0.00 20050730 053500 0.00 20050730 054000 0.00 20050730 054500 0.00 20050730 055000 0.00 20050730 055500 0.00 20050730 060000 0.00 20050730 060500 0.00 20050730 061000 0.00 20050730 061500 0.00 20050730 062000 0.00 20050730 062500 0.00 20050730 063000 0.00 20050730 063500 0.00 20050730 064000 0.00 20050730 064500 0.00 20050730 065000 0.00 20050730 065500 0.00 20050730 070000 0.00 20050730 070500 0.00 20050730 071000 0.00 20050730 071500 0.00 20050730 072000 0.00 20050730 072500 0.00 20050730 073000 0.00 20050730 073500 0.00 20050730 074000 0.00 20050730 074500 0.00 20050730 075000 0.00 20050730 075500 0.00 20050730 080000 0.00 20050730 080500 0.00 20050730 081000 0.00 20050730 081500 0.00 20050730 082000 0.00 20050730 082500 0.00 20050730 083000 0.00 20050730 083500 0.00 20050730 084000 0.00 20050730 084500 0.00 20050730 085000 0.00 20050730 085500 0.00 20050730 090000 0.00 20050730 090500 0.00 20050730 091000 0.00 20050730 091500 0.00 20050730 092000 0.00 20050730 092500 0.00 20050730 093000 0.00 20050730 093500 0.00 20050730 094000 0.00 20050730 094500 0.00 20050730 095000 0.00 20050730 095500 0.00 20050730 100000 0.00 20050730 100500 0.00 20050730 101000 0.00 20050730 101500 0.00 20050730 102000 0.00 20050730 102500 0.00 20050730 103000 0.00 20050730 103500 0.00 20050730 104000 0.00 20050730 104500 0.00 20050730 105000 0.00 20050730 105500 0.00 20050730 110000 0.00 20050730 110500 0.00 20050730 111000 0.00 20050730 111500 0.00 20050730 112000 0.00 20050730 112500 0.00 20050730 113000 0.00 20050730 113500 0.00 20050730 114000 0.00 20050730 114500 0.00 20050730 115000 0.00 20050730 115500 0.00 20050730 120000 0.00 20050730 120500 0.00 20050730 121000 0.00 20050730 121500 0.00 20050730 122000 0.00 20050730 122500 0.00 20050730 123000 0.00 20050730 123500 0.00 20050730 124000 0.00 20050730 124500 0.00 20050730 125000 0.00 20050730 125500 0.00 20050730 130000 0.00 20050730 130500 0.00 20050730 131000 0.00 20050730 131500 0.00 20050730 132000 0.00 20050730 132500 0.00 20050730 133000 0.00 20050730 133500 0.00 20050730 134000 0.00 20050730 134500 0.00 20050730 135000 0.00 20050730 135500 0.00 20050730 140000 0.00 20050730 140500 0.00 20050730 141000 0.00 20050730 141500 0.00 20050730 142000 0.00 20050730 142500 0.00 20050730 143000 0.00 20050730 143500 0.00 20050730 144000 0.00 20050730 144500 0.00 20050730 145000 0.00 20050730 145500 0.00 20050730 150000 0.00 20050730 150500 0.00 20050730 151000 0.00 20050730 151500 0.00 20050730 152000 0.00 20050730 152500 0.00 20050730 153000 0.00 20050730 153500 0.00 20050730 154000 0.00 20050730 154500 0.00 20050730 155000 0.00 20050730 155500 0.00 20050730 160000 0.00 20050730 160500 0.00 20050730 161000 0.00 20050730 161500 0.00 20050730 162000 0.00 20050730 162500 0.00 20050730 163000 0.00 20050730 163500 0.00 20050730 164000 0.00 20050730 164500 0.00 20050730 165000 0.00 20050730 165500 0.00 20050730 170000 0.00 20050730 170500 0.00 20050730 171000 0.00 20050730 171500 0.00 20050730 172000 0.00 20050730 172500 0.00 20050730 173000 0.00 20050730 173500 0.00 20050730 174000 0.00 20050730 174500 0.00 20050730 175000 0.00 20050730 175500 0.00 20050730 180000 0.00 20050730 180500 0.00 20050730 181000 0.00 20050730 181500 0.00 20050730 182000 0.00 20050730 182500 0.00 20050730 183000 0.00 20050730 183500 0.00 20050730 184000 0.00 20050730 184500 0.00 20050730 185000 0.00 20050730 185500 0.00 20050730 190000 0.00 20050730 190500 0.00 20050730 191000 0.00 20050730 191500 0.00 20050730 192000 0.00 20050730 192500 0.00 20050730 193000 0.00 20050730 193500 0.00 20050730 194000 0.00 20050730 194500 0.00 20050730 195000 0.00 20050730 195500 0.00 20050730 200000 0.00 20050730 200500 0.00 20050730 201000 0.00 20050730 201500 0.00 20050730 202000 0.00 20050730 202500 0.00 20050730 203000 0.00 20050730 203500 0.00 20050730 204000 0.00 20050730 204500 0.00 20050730 205000 0.00 20050730 205500 0.00 20050730 210000 0.00 20050730 210500 0.00 20050730 211000 0.00 20050730 211500 0.00 20050730 212000 0.00 20050730 212500 0.00 20050730 213000 0.00 20050730 213500 0.00 20050730 214000 0.00 20050730 214500 0.00 20050730 215000 0.00 20050730 215500 0.00 20050730 220000 0.00 20050730 220500 0.00 20050730 221000 0.00 20050730 221500 0.00 20050730 222000 0.00 20050730 222500 0.00 20050730 223000 0.00 20050730 223500 0.00 20050730 224000 0.00 20050730 224500 0.00 20050730 225000 0.00 20050730 225500 0.00 20050730 230000 0.00 20050730 230500 0.00 20050730 231000 0.00 20050730 231500 0.00 20050730 232000 0.00 20050730 232500 0.00 20050730 233000 0.00 20050730 233500 0.00 20050730 234000 0.00 20050730 234500 0.00 20050730 235000 0.00 20050730 235500 0.00 20050731 000000 0.00 20050731 000500 0.00 20050731 001000 0.00 20050731 001500 0.00 20050731 002000 0.00 20050731 002500 0.00 20050731 003000 0.00 20050731 003500 0.00 20050731 004000 0.00 20050731 004500 0.00 20050731 005000 0.00 20050731 005500 0.00 20050731 010000 0.00 20050731 010500 0.00 20050731 011000 0.00 20050731 011500 0.00 20050731 012000 0.00 20050731 012500 0.00 20050731 013000 0.00 20050731 013500 0.00 20050731 014000 0.00 20050731 014500 0.00 20050731 015000 0.00 20050731 015500 0.00 20050731 020000 0.00 20050731 020500 0.00 20050731 021000 0.00 20050731 021500 0.00 20050731 022000 0.00 20050731 022500 0.00 20050731 023000 0.00 20050731 023500 0.00 20050731 024000 0.00 20050731 024500 0.00 20050731 025000 0.00 20050731 025500 0.00 20050731 030000 0.00 20050731 030500 0.00 20050731 031000 0.00 20050731 031500 0.00 20050731 032000 0.00 20050731 032500 0.00 20050731 033000 0.00 20050731 033500 0.00 20050731 034000 0.00 20050731 034500 0.00 20050731 035000 0.00 20050731 035500 0.00 20050731 040000 0.00 20050731 040500 0.00 20050731 041000 0.00 20050731 041500 0.00 20050731 042000 0.00 20050731 042500 0.00 20050731 043000 0.00 20050731 043500 0.00 20050731 044000 0.00 20050731 044500 0.00 20050731 045000 0.00 20050731 045500 0.00 20050731 050000 0.00 20050731 050500 0.00 20050731 051000 0.00 20050731 051500 0.00 20050731 052000 0.00 20050731 052500 0.00 20050731 053000 0.00 20050731 053500 0.00 20050731 054000 0.00 20050731 054500 0.00 20050731 055000 0.00 20050731 055500 0.00 20050731 060000 0.00 20050731 060500 0.00 20050731 061000 0.00 20050731 061500 0.00 20050731 062000 0.00 20050731 062500 0.00 20050731 063000 0.00 20050731 063500 0.00 20050731 064000 0.00 20050731 064500 0.00 20050731 065000 0.00 20050731 065500 0.00 20050731 070000 0.00 20050731 070500 0.00 20050731 071000 0.00 20050731 071500 0.00 20050731 072000 0.00 20050731 072500 0.00 20050731 073000 0.00 20050731 073500 0.00 20050731 074000 0.00 20050731 074500 0.00 20050731 075000 0.00 20050731 075500 0.00 20050731 080000 0.00 20050731 080500 0.00 20050731 081000 0.00 20050731 081500 0.00 20050731 082000 0.00 20050731 082500 0.00 20050731 083000 0.00 20050731 083500 0.00 20050731 084000 0.00 20050731 084500 0.00 20050731 085000 0.00 20050731 085500 0.00 20050731 090000 0.00 20050731 090500 0.00 20050731 091000 0.00 20050731 091500 0.00 20050731 092000 0.00 20050731 092500 0.00 20050731 093000 0.00 20050731 093500 0.00 20050731 094000 0.00 20050731 094500 0.00 20050731 095000 0.00 20050731 095500 0.00 20050731 100000 0.00 20050731 100500 0.00 20050731 101000 0.00 20050731 101500 0.00 20050731 102000 0.00 20050731 102500 0.00 20050731 103000 0.00 20050731 103500 0.00 20050731 104000 0.00 20050731 104500 0.00 20050731 105000 0.00 20050731 105500 0.00 20050731 110000 0.00 20050731 110500 0.00 20050731 111000 0.00 20050731 111500 0.00 20050731 112000 0.00 20050731 112500 0.00 20050731 113000 0.00 20050731 113500 0.00 20050731 114000 0.00 20050731 114500 0.00 20050731 115000 0.00 20050731 115500 0.00 20050731 120000 0.00 20050731 120500 0.00 20050731 121000 0.00 20050731 121500 0.00 20050731 122000 0.00 20050731 122500 0.00 20050731 123000 0.00 20050731 123500 0.00 20050731 124000 0.00 20050731 124500 0.00 20050731 125000 0.00 20050731 125500 0.00 20050731 130000 0.00 20050731 130500 0.00 20050731 131000 0.00 20050731 131500 0.00 20050731 132000 0.00 20050731 132500 0.00 20050731 133000 0.00 20050731 133500 0.00 20050731 134000 0.00 20050731 134500 0.00 20050731 135000 0.00 20050731 135500 0.00 20050731 140000 0.00 20050731 140500 0.00 20050731 141000 0.00 20050731 141500 0.00 20050731 142000 0.00 20050731 142500 0.00 20050731 143000 0.00 20050731 143500 0.00 20050731 144000 0.00 20050731 144500 0.00 20050731 145000 0.00 20050731 145500 0.00 20050731 150000 0.00 20050731 150500 0.00 20050731 151000 0.00 20050731 151500 0.00 20050731 152000 0.00 20050731 152500 0.00 20050731 153000 0.00 20050731 153500 0.00 20050731 154000 0.00 20050731 154500 0.00 20050731 155000 0.00 20050731 155500 0.00 20050731 160000 0.00 20050731 160500 0.00 20050731 161000 0.00 20050731 161500 0.00 20050731 162000 0.00 20050731 162500 0.00 20050731 163000 0.00 20050731 163500 0.00 20050731 164000 0.00 20050731 164500 0.00 20050731 165000 0.00 20050731 165500 0.00 20050731 170000 0.00 20050731 170500 0.00 20050731 171000 0.00 20050731 171500 0.00 20050731 172000 0.00 20050731 172500 0.00 20050731 173000 0.00 20050731 173500 0.00 20050731 174000 0.00 20050731 174500 0.00 20050731 175000 0.00 20050731 175500 0.00 20050731 180000 0.00 20050731 180500 0.00 20050731 181000 0.00 20050731 181500 0.00 20050731 182000 0.00 20050731 182500 0.00 20050731 183000 0.00 20050731 183500 0.00 20050731 184000 0.00 20050731 184500 0.00 20050731 185000 0.00 20050731 185500 0.00 20050731 190000 0.00 20050731 190500 0.00 20050731 191000 0.00 20050731 191500 0.00 20050731 192000 0.00 20050731 192500 0.00 20050731 193000 0.00 20050731 193500 0.00 20050731 194000 0.00 20050731 194500 0.00 20050731 195000 0.00 20050731 195500 0.00 20050731 200000 0.00 20050731 200500 0.00 20050731 201000 0.00 20050731 201500 0.00 20050731 202000 0.00 20050731 202500 0.00 20050731 203000 0.00 20050731 203500 0.00 20050731 204000 0.00 20050731 204500 0.00 20050731 205000 0.00 20050731 205500 0.00 20050731 210000 0.00 20050731 210500 0.00 20050731 211000 0.00 20050731 211500 0.00 20050731 212000 0.00 20050731 212500 0.00 20050731 213000 0.00 20050731 213500 0.00 20050731 214000 0.00 20050731 214500 0.00 20050731 215000 0.00 20050731 215500 0.00 20050731 220000 0.00 20050731 220500 0.00 20050731 221000 0.00 20050731 221500 0.00 20050731 222000 0.00 20050731 222500 0.00 20050731 223000 0.00 20050731 223500 0.00 20050731 224000 0.00 20050731 224500 0.00 20050731 225000 0.00 20050731 225500 0.00 20050731 230000 0.00 20050731 230500 0.00 20050731 231000 0.00 20050731 231500 0.00 20050731 232000 0.00 20050731 232500 0.00 20050731 233000 0.00 20050731 233500 0.00 20050731 234000 0.00 20050731 234500 0.00 20050731 235000 0.00 20050731 235500 0.00 20050801 000000 0.00 20050801 000500 0.00 20050801 001000 0.00 20050801 001500 0.00 20050801 002000 0.00 20050801 002500 0.00 20050801 003000 0.00 20050801 003500 0.00 20050801 004000 0.00 20050801 004500 0.00 20050801 005000 0.00 20050801 005500 0.00 20050801 010000 0.00 20050801 010500 0.00 20050801 011000 0.00 20050801 011500 0.00 20050801 012000 0.00 20050801 012500 0.00 20050801 013000 0.00 20050801 013500 0.00 20050801 014000 0.00 20050801 014500 0.00 20050801 015000 0.00 20050801 015500 0.00 20050801 020000 0.00 20050801 020500 0.00 20050801 021000 0.00 20050801 021500 0.00 20050801 022000 0.00 20050801 022500 0.00 20050801 023000 0.00 20050801 023500 0.00 20050801 024000 0.00 20050801 024500 0.00 20050801 025000 0.00 20050801 025500 0.00 20050801 030000 0.00 20050801 030500 0.00 20050801 031000 0.00 20050801 031500 0.00 20050801 032000 0.00 20050801 032500 0.00 20050801 033000 0.00 20050801 033500 0.00 20050801 034000 0.00 20050801 034500 0.00 20050801 035000 0.00 20050801 035500 0.00 20050801 040000 0.00 20050801 040500 0.00 20050801 041000 0.00 20050801 041500 0.00 20050801 042000 0.00 20050801 042500 0.00 20050801 043000 0.00 20050801 043500 0.00 20050801 044000 0.00 20050801 044500 0.00 20050801 045000 0.00 20050801 045500 0.00 20050801 050000 0.00 20050801 050500 0.00 20050801 051000 0.00 20050801 051500 0.00 20050801 052000 0.00 20050801 052500 0.00 20050801 053000 0.00 20050801 053500 0.00 20050801 054000 0.00 20050801 054500 0.00 20050801 055000 0.00 20050801 055500 0.00 20050801 060000 0.00 20050801 060500 0.00 20050801 061000 0.00 20050801 061500 0.00 20050801 062000 0.00 20050801 062500 0.00 20050801 063000 0.00 20050801 063500 0.00 20050801 064000 0.00 20050801 064500 0.00 20050801 065000 0.00 20050801 065500 0.00 20050801 070000 0.00 20050801 070500 0.00 20050801 071000 0.00 20050801 071500 0.00 20050801 072000 0.00 20050801 072500 0.00 20050801 073000 0.00 20050801 073500 0.00 20050801 074000 0.00 20050801 074500 0.00 20050801 075000 0.00 20050801 075500 0.00 20050801 080000 0.00 20050801 080500 0.00 20050801 081000 0.00 20050801 081500 0.00 20050801 082000 0.00 20050801 082500 0.00 20050801 083000 0.00 20050801 083500 0.00 20050801 084000 0.00 20050801 084500 0.00 20050801 085000 0.00 20050801 085500 0.00 20050801 090000 0.00 20050801 090500 0.00 20050801 091000 0.00 20050801 091500 0.00 20050801 092000 0.00 20050801 092500 0.00 20050801 093000 0.00 20050801 093500 0.00 20050801 094000 0.00 20050801 094500 0.00 20050801 095000 0.00 20050801 095500 0.00 20050801 100000 0.00 20050801 100500 0.00 20050801 101000 0.00 20050801 101500 0.00 20050801 102000 0.00 20050801 102500 0.00 20050801 103000 0.00 20050801 103500 0.00 20050801 104000 0.00 20050801 104500 0.00 20050801 105000 0.00 20050801 105500 0.00 20050801 110000 0.00 20050801 110500 0.00 20050801 111000 0.00 20050801 111500 0.00 20050801 112000 0.00 20050801 112500 0.00 20050801 113000 0.00 20050801 113500 0.00 20050801 114000 0.00 20050801 114500 0.00 20050801 115000 0.00 20050801 115500 0.00 20050801 120000 0.00 20050801 120500 0.00 20050801 121000 0.00 20050801 121500 0.00 20050801 122000 0.00 20050801 122500 0.00 20050801 123000 0.00 20050801 123500 0.00 20050801 124000 0.00 20050801 124500 0.00 20050801 125000 0.00 20050801 125500 0.00 20050801 130000 0.00 20050801 130500 0.00 20050801 131000 0.00 20050801 131500 0.00 20050801 132000 0.00 20050801 132500 0.00 20050801 133000 0.00 20050801 133500 0.00 20050801 134000 0.00 20050801 134500 0.00 20050801 135000 0.00 20050801 135500 0.00 20050801 140000 0.00 20050801 140500 0.00 20050801 141000 0.00 20050801 141500 0.00 20050801 142000 0.00 20050801 142500 0.00 20050801 143000 0.00 20050801 143500 0.00 20050801 144000 0.00 20050801 144500 0.00 20050801 145000 0.00 20050801 145500 0.00 20050801 150000 0.00 20050801 150500 0.00 20050801 151000 0.00 20050801 151500 0.00 20050801 152000 0.00 20050801 152500 0.00 20050801 153000 0.00 20050801 153500 0.00 20050801 154000 0.00 20050801 154500 0.00 20050801 155000 0.00 20050801 155500 0.00 20050801 160000 0.00 20050801 160500 0.00 20050801 161000 0.00 20050801 161500 0.00 20050801 162000 0.00 20050801 162500 0.00 20050801 163000 0.00 20050801 163500 0.00 20050801 164000 0.00 20050801 164500 0.00 20050801 165000 0.00 20050801 165500 0.00 20050801 170000 0.00 20050801 170500 0.00 20050801 171000 0.00 20050801 171500 0.00 20050801 172000 0.00 20050801 172500 0.00 20050801 173000 0.00 20050801 173500 0.00 20050801 174000 0.00 20050801 174500 0.00 20050801 175000 0.00 20050801 175500 0.00 20050801 180000 0.00 20050801 180500 0.00 20050801 181000 0.00 20050801 181500 0.00 20050801 182000 0.00 20050801 182500 0.00 20050801 183000 0.00 20050801 183500 0.00 20050801 184000 0.00 20050801 184500 0.00 20050801 185000 0.00 20050801 185500 0.00 20050801 190000 0.00 20050801 190500 0.00 20050801 191000 0.00 20050801 191500 0.00 20050801 192000 0.00 20050801 192500 0.00 20050801 193000 0.00 20050801 193500 0.00 20050801 194000 0.00 20050801 194500 0.00 20050801 195000 0.00 20050801 195500 0.00 20050801 200000 0.00 20050801 200500 0.00 20050801 201000 0.00 20050801 201500 0.00 20050801 202000 0.00 20050801 202500 0.00 20050801 203000 0.00 20050801 203500 0.00 20050801 204000 0.00 20050801 204500 0.00 20050801 205000 0.00 20050801 205500 0.00 20050801 210000 0.00 20050801 210500 0.00 20050801 211000 0.00 20050801 211500 0.00 20050801 212000 0.00 20050801 212500 0.00 20050801 213000 0.00 20050801 213500 0.00 20050801 214000 0.00 20050801 214500 0.00 20050801 215000 0.00 20050801 215500 0.00 20050801 220000 0.00 20050801 220500 0.00 20050801 221000 0.00 20050801 221500 0.00 20050801 222000 0.00 20050801 222500 0.00 20050801 223000 0.00 20050801 223500 0.00 20050801 224000 0.00 20050801 224500 0.00 20050801 225000 0.00 20050801 225500 0.00 20050801 230000 0.00 20050801 230500 0.00 20050801 231000 0.00 20050801 231500 0.00 20050801 232000 0.00 20050801 232500 0.00 20050801 233000 0.00 20050801 233500 0.00 20050801 234000 0.00 20050801 234500 0.00 20050801 235000 0.00 20050801 235500 0.00 20050802 000000 0.00 20050802 000500 0.00 20050802 001000 0.00 20050802 001500 0.00 20050802 002000 0.00 20050802 002500 0.00 20050802 003000 0.00 20050802 003500 0.00 20050802 004000 0.00 20050802 004500 0.00 20050802 005000 0.00 20050802 005500 0.00 20050802 010000 0.00 20050802 010500 0.00 20050802 011000 0.00 20050802 011500 0.00 20050802 012000 0.00 20050802 012500 0.00 20050802 013000 0.00 20050802 013500 0.00 20050802 014000 0.00 20050802 014500 0.00 20050802 015000 0.00 20050802 015500 0.00 20050802 020000 0.00 20050802 020500 0.00 20050802 021000 0.00 20050802 021500 0.00 20050802 022000 0.00 20050802 022500 0.00 20050802 023000 0.00 20050802 023500 0.00 20050802 024000 0.00 20050802 024500 0.00 20050802 025000 0.00 20050802 025500 0.00 20050802 030000 0.00 20050802 030500 0.00 20050802 031000 0.00 20050802 031500 0.00 20050802 032000 0.00 20050802 032500 0.00 20050802 033000 0.00 20050802 033500 0.00 20050802 034000 0.00 20050802 034500 0.00 20050802 035000 0.00 20050802 035500 0.00 20050802 040000 0.00 20050802 040500 0.00 20050802 041000 0.00 20050802 041500 0.00 20050802 042000 0.00 20050802 042500 0.00 20050802 043000 0.00 20050802 043500 0.00 20050802 044000 0.00 20050802 044500 0.00 20050802 045000 0.00 20050802 045500 0.00 20050802 050000 0.00 20050802 050500 0.00 20050802 051000 0.00 20050802 051500 0.00 20050802 052000 0.00 20050802 052500 0.00 20050802 053000 0.00 20050802 053500 0.00 20050802 054000 0.00 20050802 054500 0.00 20050802 055000 0.00 20050802 055500 0.00 20050802 060000 0.00 20050802 060500 0.00 20050802 061000 0.00 20050802 061500 0.00 20050802 062000 0.00 20050802 062500 0.00 20050802 063000 0.00 20050802 063500 0.00 20050802 064000 0.00 20050802 064500 0.00 20050802 065000 0.00 20050802 065500 0.00 20050802 070000 0.00 20050802 070500 0.00 20050802 071000 0.00 20050802 071500 0.00 20050802 072000 0.00 20050802 072500 0.00 20050802 073000 0.00 20050802 073500 0.00 20050802 074000 0.00 20050802 074500 0.00 20050802 075000 0.00 20050802 075500 0.00 20050802 080000 0.00 20050802 080500 0.00 20050802 081000 0.00 20050802 081500 0.00 20050802 082000 0.00 20050802 082500 0.00 20050802 083000 0.00 20050802 083500 0.00 20050802 084000 0.00 20050802 084500 0.00 20050802 085000 0.00 20050802 085500 0.00 20050802 090000 0.00 20050802 090500 0.00 20050802 091000 0.00 20050802 091500 0.00 20050802 092000 0.00 20050802 092500 0.00 20050802 093000 0.00 20050802 093500 0.00 20050802 094000 0.00 20050802 094500 0.00 20050802 095000 0.00 20050802 095500 0.00 20050802 100000 0.00 20050802 100500 0.00 20050802 101000 0.00 20050802 101500 0.00 20050802 102000 0.00 20050802 102500 0.00 20050802 103000 0.00 20050802 103500 0.00 20050802 104000 0.00 20050802 104500 0.00 20050802 105000 0.00 20050802 105500 0.00 20050802 110000 0.00 20050802 110500 0.00 20050802 111000 0.00 20050802 111500 0.00 20050802 112000 0.00 20050802 112500 0.00 20050802 113000 0.00 20050802 113500 0.00 20050802 114000 0.00 20050802 114500 0.00 20050802 115000 0.00 20050802 115500 0.00 20050802 120000 0.00 20050802 120500 0.00 20050802 121000 0.00 20050802 121500 0.00 20050802 122000 0.00 20050802 122500 0.00 20050802 123000 0.00 20050802 123500 0.00 20050802 124000 0.00 20050802 124500 0.00 20050802 125000 0.00 20050802 125500 0.00 20050802 130000 0.00 20050802 130500 0.00 20050802 131000 0.00 20050802 131500 0.00 20050802 132000 0.00 20050802 132500 0.00 20050802 133000 0.00 20050802 133500 0.00 20050802 134000 0.00 20050802 134500 0.00 20050802 135000 0.00 20050802 135500 0.00 20050802 140000 0.00 20050802 140500 0.00 20050802 141000 0.00 20050802 141500 0.00 20050802 142000 0.00 20050802 142500 0.00 20050802 143000 0.00 20050802 143500 0.00 20050802 144000 0.00 20050802 144500 0.00 20050802 145000 0.00 20050802 145500 0.00 20050802 150000 0.00 20050802 150500 0.00 20050802 151000 0.00 20050802 151500 0.00 20050802 152000 0.00 20050802 152500 0.00 20050802 153000 0.00 20050802 153500 0.00 20050802 154000 0.00 20050802 154500 0.00 20050802 155000 0.00 20050802 155500 0.00 20050802 160000 0.00 20050802 160500 0.00 20050802 161000 0.00 20050802 161500 0.00 20050802 162000 0.00 20050802 162500 0.00 20050802 163000 0.00 20050802 163500 0.00 20050802 164000 0.00 20050802 164500 0.00 20050802 165000 0.00 20050802 165500 0.00 20050802 170000 0.00 20050802 170500 0.00 20050802 171000 0.00 20050802 171500 0.00 20050802 172000 0.00 20050802 172500 0.00 20050802 173000 0.00 20050802 173500 0.00 20050802 174000 0.00 20050802 174500 0.00 20050802 175000 0.00 20050802 175500 0.00 20050802 180000 0.00 20050802 180500 0.00 20050802 181000 0.00 20050802 181500 0.00 20050802 182000 0.00 20050802 182500 0.00 20050802 183000 0.00 20050802 183500 0.00 20050802 184000 0.00 20050802 184500 0.00 20050802 185000 0.00 20050802 185500 0.00 20050802 190000 0.00 20050802 190500 0.00 20050802 191000 0.00 20050802 191500 0.00 20050802 192000 0.00 20050802 192500 0.00 20050802 193000 0.00 20050802 193500 0.00 20050802 194000 0.00 20050802 194500 0.00 20050802 195000 0.00 20050802 195500 0.00 20050802 200000 0.00 20050802 200500 0.00 20050802 201000 0.00 20050802 201500 0.00 20050802 202000 0.00 20050802 202500 0.00 20050802 203000 0.00 20050802 203500 0.00 20050802 204000 0.00 20050802 204500 0.00 20050802 205000 0.00 20050802 205500 0.00 20050802 210000 0.00 20050802 210500 0.00 20050802 211000 0.00 20050802 211500 0.00 20050802 212000 0.00 20050802 212500 0.00 20050802 213000 0.00 20050802 213500 0.00 20050802 214000 0.00 20050802 214500 0.00 20050802 215000 0.00 20050802 215500 0.00 20050802 220000 0.00 20050802 220500 0.00 20050802 221000 0.00 20050802 221500 0.00 20050802 222000 0.00 20050802 222500 0.00 20050802 223000 0.00 20050802 223500 0.00 20050802 224000 0.00 20050802 224500 0.00 20050802 225000 0.00 20050802 225500 0.00 20050802 230000 0.00 20050802 230500 0.00 20050802 231000 0.00 20050802 231500 0.00 20050802 232000 0.00 20050802 232500 0.00 20050802 233000 0.00 20050802 233500 0.00 20050802 234000 0.00 20050802 234500 0.00 20050802 235000 0.00 20050802 235500 0.00 20050803 000000 0.00 20050803 000500 0.00 20050803 001000 0.00 20050803 001500 0.00 20050803 002000 0.00 20050803 002500 0.00 20050803 003000 0.00 20050803 003500 0.00 20050803 004000 0.00 20050803 004500 0.00 20050803 005000 0.00 20050803 005500 0.00 20050803 010000 0.00 20050803 010500 0.00 20050803 011000 0.00 20050803 011500 0.00 20050803 012000 0.00 20050803 012500 0.00 20050803 013000 0.00 20050803 013500 0.00 20050803 014000 0.00 20050803 014500 0.00 20050803 015000 0.00 20050803 015500 0.00 20050803 020000 0.00 20050803 020500 0.00 20050803 021000 0.00 20050803 021500 0.00 20050803 022000 0.00 20050803 022500 0.00 20050803 023000 0.00 20050803 023500 0.00 20050803 024000 0.00 20050803 024500 0.00 20050803 025000 0.00 20050803 025500 0.00 20050803 030000 0.00 20050803 030500 0.00 20050803 031000 0.00 20050803 031500 0.00 20050803 032000 0.00 20050803 032500 0.00 20050803 033000 0.00 20050803 033500 0.00 20050803 034000 0.00 20050803 034500 0.00 20050803 035000 0.00 20050803 035500 0.00 20050803 040000 0.00 20050803 040500 0.00 20050803 041000 0.00 20050803 041500 0.00 20050803 042000 0.00 20050803 042500 0.00 20050803 043000 0.00 20050803 043500 0.00 20050803 044000 0.00 20050803 044500 0.00 20050803 045000 0.00 20050803 045500 0.00 20050803 050000 0.00 20050803 050500 0.00 20050803 051000 0.00 20050803 051500 0.00 20050803 052000 0.00 20050803 052500 0.00 20050803 053000 0.00 20050803 053500 0.00 20050803 054000 0.00 20050803 054500 0.00 20050803 055000 0.00 20050803 055500 0.00 20050803 060000 0.00 20050803 060500 0.00 20050803 061000 0.00 20050803 061500 0.00 20050803 062000 0.00 20050803 062500 0.00 20050803 063000 0.00 20050803 063500 0.00 20050803 064000 0.00 20050803 064500 0.00 20050803 065000 0.00 20050803 065500 0.00 20050803 070000 0.00 20050803 070500 0.00 20050803 071000 0.00 20050803 071500 0.00 20050803 072000 0.00 20050803 072500 0.00 20050803 073000 0.00 20050803 073500 0.00 20050803 074000 0.00 20050803 074500 0.00 20050803 075000 0.00 20050803 075500 0.00 20050803 080000 0.00 20050803 080500 0.00 20050803 081000 0.00 20050803 081500 0.00 20050803 082000 0.00 20050803 082500 0.00 20050803 083000 0.00 20050803 083500 0.00 20050803 084000 0.00 20050803 084500 0.00 20050803 085000 0.00 20050803 085500 0.00 20050803 090000 0.00 20050803 090500 0.00 20050803 091000 0.00 20050803 091500 0.00 20050803 092000 0.00 20050803 092500 0.00 20050803 093000 0.00 20050803 093500 0.00 20050803 094000 0.00 20050803 094500 0.00 20050803 095000 0.00 20050803 095500 0.00 20050803 100000 0.00 20050803 100500 0.00 20050803 101000 0.00 20050803 101500 0.00 20050803 102000 0.00 20050803 102500 0.00 20050803 103000 0.00 20050803 103500 0.00 20050803 104000 0.00 20050803 104500 0.00 20050803 105000 0.00 20050803 105500 0.00 20050803 110000 0.00 20050803 110500 0.00 20050803 111000 0.00 20050803 111500 0.00 20050803 112000 0.00 20050803 112500 0.00 20050803 113000 0.00 20050803 113500 0.00 20050803 114000 0.00 20050803 114500 0.00 20050803 115000 0.00 20050803 115500 0.00 20050803 120000 0.00 20050803 120500 0.00 20050803 121000 0.00 20050803 121500 0.00 20050803 122000 0.00 20050803 122500 0.00 20050803 123000 0.00 20050803 123500 0.00 20050803 124000 0.00 20050803 124500 0.00 20050803 125000 0.00 20050803 125500 0.00 20050803 130000 0.00 20050803 130500 0.00 20050803 131000 0.00 20050803 131500 0.00 20050803 132000 0.00 20050803 132500 0.00 20050803 133000 0.00 20050803 133500 0.00 20050803 134000 0.00 20050803 134500 0.00 20050803 135000 0.00 20050803 135500 0.00 20050803 140000 0.00 20050803 140500 0.00 20050803 141000 0.00 20050803 141500 0.00 20050803 142000 0.00 20050803 142500 0.00 20050803 143000 0.00 20050803 143500 0.00 20050803 144000 0.00 20050803 144500 0.00 20050803 145000 0.00 20050803 145500 0.00 20050803 150000 0.00 20050803 150500 0.00 20050803 151000 0.00 20050803 151500 0.00 20050803 152000 0.00 20050803 152500 0.00 20050803 153000 0.00 20050803 153500 0.00 20050803 154000 0.00 20050803 154500 0.00 20050803 155000 0.00 20050803 155500 0.00 20050803 160000 0.00 20050803 160500 0.00 20050803 161000 0.00 20050803 161500 0.00 20050803 162000 0.00 20050803 162500 0.00 20050803 163000 0.00 20050803 163500 0.00 20050803 164000 0.00 20050803 164500 0.00 20050803 165000 0.00 20050803 165500 0.00 20050803 170000 0.00 20050803 170500 0.00 20050803 171000 0.00 20050803 171500 0.00 20050803 172000 0.00 20050803 172500 0.00 20050803 173000 0.00 20050803 173500 0.00 20050803 174000 0.00 20050803 174500 0.00 20050803 175000 0.00 20050803 175500 0.00 20050803 180000 0.00 20050803 180500 0.00 20050803 181000 0.00 20050803 181500 0.00 20050803 182000 0.00 20050803 182500 0.00 20050803 183000 0.00 20050803 183500 0.00 20050803 184000 0.00 20050803 184500 0.00 20050803 185000 0.00 20050803 185500 0.00 20050803 190000 0.00 20050803 190500 0.00 20050803 191000 0.00 20050803 191500 0.00 20050803 192000 0.00 20050803 192500 0.00 20050803 193000 0.00 20050803 193500 0.00 20050803 194000 0.00 20050803 194500 0.00 20050803 195000 0.00 20050803 195500 0.00 20050803 200000 0.00 20050803 200500 0.00 20050803 201000 0.00 20050803 201500 0.00 20050803 202000 0.00 20050803 202500 0.00 20050803 203000 0.00 20050803 203500 0.00 20050803 204000 0.00 20050803 204500 0.00 20050803 205000 0.00 20050803 205500 0.00 20050803 210000 0.00 20050803 210500 0.00 20050803 211000 0.00 20050803 211500 0.00 20050803 212000 0.00 20050803 212500 0.00 20050803 213000 0.00 20050803 213500 0.00 20050803 214000 0.00 20050803 214500 0.00 20050803 215000 0.00 20050803 215500 0.00 20050803 220000 0.00 20050803 220500 0.00 20050803 221000 0.00 20050803 221500 0.00 20050803 222000 0.00 20050803 222500 0.00 20050803 223000 0.00 20050803 223500 0.00 20050803 224000 0.00 20050803 224500 0.00 20050803 225000 0.00 20050803 225500 0.00 20050803 230000 0.00 20050803 230500 0.00 20050803 231000 0.00 20050803 231500 0.00 20050803 232000 0.00 20050803 232500 0.00 20050803 233000 0.00 20050803 233500 0.00 20050803 234000 0.00 20050803 234500 0.00 20050803 235000 0.00 20050803 235500 0.00 20050804 000000 0.00 20050804 000500 0.00 20050804 001000 0.00 20050804 001500 0.00 20050804 002000 0.00 20050804 002500 0.00 20050804 003000 0.00 20050804 003500 0.00 20050804 004000 0.00 20050804 004500 0.00 20050804 005000 0.00 20050804 005500 0.00 20050804 010000 0.00 20050804 010500 0.00 20050804 011000 0.00 20050804 011500 0.00 20050804 012000 0.00 20050804 012500 0.00 20050804 013000 0.00 20050804 013500 0.00 20050804 014000 0.00 20050804 014500 0.00 20050804 015000 0.00 20050804 015500 0.00 20050804 020000 0.00 20050804 020500 0.00 20050804 021000 0.00 20050804 021500 0.00 20050804 022000 0.00 20050804 022500 0.00 20050804 023000 0.00 20050804 023500 0.00 20050804 024000 0.00 20050804 024500 0.00 20050804 025000 0.00 20050804 025500 0.00 20050804 030000 0.00 20050804 030500 0.00 20050804 031000 0.00 20050804 031500 0.00 20050804 032000 0.00 20050804 032500 0.00 20050804 033000 0.00 20050804 033500 0.00 20050804 034000 0.00 20050804 034500 0.00 20050804 035000 0.00 20050804 035500 0.00 20050804 040000 0.00 20050804 040500 0.00 20050804 041000 0.00 20050804 041500 0.00 20050804 042000 0.00 20050804 042500 0.00 20050804 043000 0.00 20050804 043500 0.00 20050804 044000 0.00 20050804 044500 0.00 20050804 045000 0.00 20050804 045500 0.00 20050804 050000 0.00 20050804 050500 0.00 20050804 051000 0.00 20050804 051500 0.00 20050804 052000 0.00 20050804 052500 0.00 20050804 053000 0.00 20050804 053500 0.00 20050804 054000 0.00 20050804 054500 0.00 20050804 055000 0.00 20050804 055500 0.00 20050804 060000 0.00 20050804 060500 0.00 20050804 061000 0.00 20050804 061500 0.00 20050804 062000 0.00 20050804 062500 0.00 20050804 063000 0.00 20050804 063500 0.00 20050804 064000 0.00 20050804 064500 0.00 20050804 065000 0.00 20050804 065500 0.00 20050804 070000 0.00 20050804 070500 0.00 20050804 071000 0.00 20050804 071500 0.00 20050804 072000 0.00 20050804 072500 0.00 20050804 073000 0.00 20050804 073500 0.00 20050804 074000 0.00 20050804 074500 0.00 20050804 075000 0.00 20050804 075500 0.00 20050804 080000 0.00 20050804 080500 0.00 20050804 081000 0.00 20050804 081500 0.00 20050804 082000 0.00 20050804 082500 0.00 20050804 083000 0.00 20050804 083500 0.00 20050804 084000 0.00 20050804 084500 0.00 20050804 085000 0.00 20050804 085500 0.00 20050804 090000 0.00 20050804 090500 0.00 20050804 091000 0.00 20050804 091500 0.00 20050804 092000 0.00 20050804 092500 0.00 20050804 093000 0.00 20050804 093500 0.00 20050804 094000 0.00 20050804 094500 0.00 20050804 095000 0.00 20050804 095500 0.00 20050804 100000 0.00 20050804 100500 0.00 20050804 101000 0.00 20050804 101500 0.00 20050804 102000 0.00 20050804 102500 0.00 20050804 103000 0.00 20050804 103500 0.00 20050804 104000 0.00 20050804 104500 0.00 20050804 105000 0.00 20050804 105500 0.00 20050804 110000 0.00 20050804 110500 0.00 20050804 111000 0.00 20050804 111500 0.00 20050804 112000 0.00 20050804 112500 0.00 20050804 113000 0.00 20050804 113500 0.00 20050804 114000 0.00 20050804 114500 0.00 20050804 115000 0.00 20050804 115500 0.00 20050804 120000 0.00 20050804 120500 0.00 20050804 121000 0.00 20050804 121500 0.00 20050804 122000 0.00 20050804 122500 0.00 20050804 123000 0.00 20050804 123500 0.00 20050804 124000 0.00 20050804 124500 0.00 20050804 125000 0.00 20050804 125500 0.00 20050804 130000 0.00 20050804 130500 0.00 20050804 131000 0.00 20050804 131500 0.00 20050804 132000 0.00 20050804 132500 0.00 20050804 133000 0.00 20050804 133500 0.00 20050804 134000 0.00 20050804 134500 0.00 20050804 135000 0.00 20050804 135500 0.00 20050804 140000 0.00 20050804 140500 0.00 20050804 141000 0.00 20050804 141500 0.00 20050804 142000 0.00 20050804 142500 0.00 20050804 143000 0.00 20050804 143500 0.00 20050804 144000 0.00 20050804 144500 0.00 20050804 145000 0.00 20050804 145500 0.00 20050804 150000 0.00 20050804 150500 0.00 20050804 151000 0.00 20050804 151500 0.00 20050804 152000 0.00 20050804 152500 0.00 20050804 153000 0.00 20050804 153500 0.00 20050804 154000 0.00 20050804 154500 0.00 20050804 155000 0.00 20050804 155500 0.00 20050804 160000 0.00 20050804 160500 0.00 20050804 161000 0.00 20050804 161500 0.00 20050804 162000 0.00 20050804 162500 0.00 20050804 163000 0.00 20050804 163500 0.00 20050804 164000 0.00 20050804 164500 0.00 20050804 165000 0.00 20050804 165500 0.00 20050804 170000 0.00 20050804 170500 0.00 20050804 171000 0.00 20050804 171500 0.00 20050804 172000 0.00 20050804 172500 0.00 20050804 173000 0.00 20050804 173500 0.00 20050804 174000 0.00 20050804 174500 0.00 20050804 175000 0.00 20050804 175500 0.00 20050804 180000 0.00 20050804 180500 0.00 20050804 181000 0.00 20050804 181500 0.00 20050804 182000 0.00 20050804 182500 0.00 20050804 183000 0.00 20050804 183500 0.00 20050804 184000 0.00 20050804 184500 0.00 20050804 185000 0.00 20050804 185500 0.00 20050804 190000 0.00 20050804 190500 0.00 20050804 191000 0.00 20050804 191500 0.00 20050804 192000 0.00 20050804 192500 0.00 20050804 193000 0.00 20050804 193500 0.00 20050804 194000 0.00 20050804 194500 0.00 20050804 195000 0.00 20050804 195500 0.00 20050804 200000 0.00 20050804 200500 0.00 20050804 201000 0.00 20050804 201500 0.00 20050804 202000 0.00 20050804 202500 0.00 20050804 203000 0.00 20050804 203500 0.00 20050804 204000 0.00 20050804 204500 0.00 20050804 205000 0.00 20050804 205500 0.00 20050804 210000 0.00 20050804 210500 0.00 20050804 211000 0.00 20050804 211500 0.00 20050804 212000 0.00 20050804 212500 0.00 20050804 213000 0.00 20050804 213500 0.00 20050804 214000 0.00 20050804 214500 0.00 20050804 215000 0.00 20050804 215500 0.00 20050804 220000 0.00 20050804 220500 0.00 20050804 221000 0.00 20050804 221500 0.00 20050804 222000 0.00 20050804 222500 0.00 20050804 223000 0.00 20050804 223500 0.00 20050804 224000 0.00 20050804 224500 0.00 20050804 225000 0.00 20050804 225500 0.00 20050804 230000 0.00 20050804 230500 0.00 20050804 231000 0.00 20050804 231500 0.00 20050804 232000 0.00 20050804 232500 0.00 20050804 233000 0.00 20050804 233500 0.00 20050804 234000 0.00 20050804 234500 0.00 20050804 235000 0.00 20050804 235500 0.00 20050805 000000 0.00 20050805 000500 0.00 20050805 001000 0.00 20050805 001500 0.00 20050805 002000 0.00 20050805 002500 0.00 20050805 003000 0.00 20050805 003500 0.00 20050805 004000 0.00 20050805 004500 0.00 20050805 005000 0.00 20050805 005500 0.00 20050805 010000 0.00 20050805 010500 0.00 20050805 011000 0.00 20050805 011500 0.00 20050805 012000 0.00 20050805 012500 0.00 20050805 013000 0.00 20050805 013500 0.00 20050805 014000 0.00 20050805 014500 0.00 20050805 015000 0.00 20050805 015500 0.00 20050805 020000 0.00 20050805 020500 0.00 20050805 021000 0.00 20050805 021500 0.00 20050805 022000 0.00 20050805 022500 0.00 20050805 023000 0.00 20050805 023500 0.00 20050805 024000 0.00 20050805 024500 0.00 20050805 025000 0.01 20050805 025500 0.00 20050805 030000 0.01 20050805 030500 0.00 20050805 031000 0.02 20050805 031500 0.00 20050805 032000 0.01 20050805 032500 0.00 20050805 033000 0.00 20050805 033500 0.01 20050805 034000 0.00 20050805 034500 0.00 20050805 035000 0.00 20050805 035500 0.00 20050805 040000 0.00 20050805 040500 0.00 20050805 041000 0.00 20050805 041500 0.00 20050805 042000 0.00 20050805 042500 0.00 20050805 043000 0.00 20050805 043500 0.00 20050805 044000 0.00 20050805 044500 0.00 20050805 045000 0.00 20050805 045500 0.00 20050805 050000 0.00 20050805 050500 0.00 20050805 051000 0.00 20050805 051500 0.00 20050805 052000 0.00 20050805 052500 0.00 20050805 053000 0.00 20050805 053500 0.00 20050805 054000 0.00 20050805 054500 0.00 20050805 055000 0.00 20050805 055500 0.00 20050805 060000 0.00 20050805 060500 0.00 20050805 061000 0.00 20050805 061500 0.00 20050805 062000 0.00 20050805 062500 0.00 20050805 063000 0.00 20050805 063500 0.00 20050805 064000 0.00 20050805 064500 0.00 20050805 065000 0.00 20050805 065500 0.00 20050805 070000 0.00 20050805 070500 0.00 20050805 071000 0.00 20050805 071500 0.00 20050805 072000 0.00 20050805 072500 0.00 20050805 073000 0.00 20050805 073500 0.00 20050805 074000 0.00 20050805 074500 0.01 20050805 075000 0.00 20050805 075500 0.00 20050805 080000 0.00 20050805 080500 0.00 20050805 081000 0.00 20050805 081500 0.00 20050805 082000 0.00 20050805 082500 0.00 20050805 083000 0.00 20050805 083500 0.00 20050805 084000 0.00 20050805 084500 0.00 20050805 085000 0.00 20050805 085500 0.00 20050805 090000 0.00 20050805 090500 0.00 20050805 091000 0.00 20050805 091500 0.00 20050805 092000 0.00 20050805 092500 0.00 20050805 093000 0.00 20050805 093500 0.00 20050805 094000 0.00 20050805 094500 0.00 20050805 095000 0.00 20050805 095500 0.00 20050805 100000 0.00 20050805 100500 0.00 20050805 101000 0.00 20050805 101500 0.00 20050805 102000 0.00 20050805 102500 0.00 20050805 103000 0.00 20050805 103500 0.00 20050805 104000 0.00 20050805 104500 0.00 20050805 105000 0.00 20050805 105500 0.00 20050805 110000 0.00 20050805 110500 0.00 20050805 111000 0.00 20050805 111500 0.00 20050805 112000 0.00 20050805 112500 0.00 20050805 113000 0.00 20050805 113500 0.00 20050805 114000 0.00 20050805 114500 0.00 20050805 115000 0.00 20050805 115500 0.00 20050805 120000 0.00 20050805 120500 0.00 20050805 121000 0.00 20050805 121500 0.00 20050805 122000 0.00 20050805 122500 0.00 20050805 123000 0.00 20050805 123500 0.00 20050805 124000 0.00 20050805 124500 0.00 20050805 125000 0.00 20050805 125500 0.00 20050805 130000 0.00 20050805 130500 0.00 20050805 131000 0.00 20050805 131500 0.00 20050805 132000 0.00 20050805 132500 0.00 20050805 133000 0.00 20050805 133500 0.00 20050805 134000 0.00 20050805 134500 0.00 20050805 135000 0.00 20050805 135500 0.00 20050805 140000 0.00 20050805 140500 0.00 20050805 141000 0.00 20050805 141500 0.00 20050805 142000 0.00 20050805 142500 0.00 20050805 143000 0.00 20050805 143500 0.00 20050805 144000 0.00 20050805 144500 0.00 20050805 145000 0.00 20050805 145500 0.00 20050805 150000 0.00 20050805 150500 0.00 20050805 151000 0.00 20050805 151500 0.00 20050805 152000 0.00 20050805 152500 0.00 20050805 153000 0.00 20050805 153500 0.00 20050805 154000 0.00 20050805 154500 0.00 20050805 155000 0.00 20050805 155500 0.00 20050805 160000 0.00 20050805 160500 0.00 20050805 161000 0.00 20050805 161500 0.00 20050805 162000 0.00 20050805 162500 0.00 20050805 163000 0.00 20050805 163500 0.00 20050805 164000 0.00 20050805 164500 0.00 20050805 165000 0.00 20050805 165500 0.00 20050805 170000 0.00 20050805 170500 0.00 20050805 171000 0.00 20050805 171500 0.00 20050805 172000 0.00 20050805 172500 0.00 20050805 173000 0.00 20050805 173500 0.00 20050805 174000 0.00 20050805 174500 0.00 20050805 175000 0.00 20050805 175500 0.00 20050805 180000 0.00 20050805 180500 0.00 20050805 181000 0.00 20050805 181500 0.00 20050805 182000 0.00 20050805 182500 0.00 20050805 183000 0.00 20050805 183500 0.00 20050805 184000 0.00 20050805 184500 0.00 20050805 185000 0.00 20050805 185500 0.00 20050805 190000 0.00 20050805 190500 0.00 20050805 191000 0.00 20050805 191500 0.00 20050805 192000 0.00 20050805 192500 0.00 20050805 193000 0.00 20050805 193500 0.00 20050805 194000 0.00 20050805 194500 0.00 20050805 195000 0.00 20050805 195500 0.00 20050805 200000 0.00 20050805 200500 0.00 20050805 201000 0.00 20050805 201500 0.00 20050805 202000 0.00 20050805 202500 0.00 20050805 203000 0.00 20050805 203500 0.00 20050805 204000 0.00 20050805 204500 0.00 20050805 205000 0.00 20050805 205500 0.00 20050805 210000 0.00 20050805 210500 0.00 20050805 211000 0.00 20050805 211500 0.00 20050805 212000 0.00 20050805 212500 0.00 20050805 213000 0.00 20050805 213500 0.00 20050805 214000 0.00 20050805 214500 0.00 20050805 215000 0.00 20050805 215500 0.00 20050805 220000 0.00 20050805 220500 0.00 20050805 221000 0.00 20050805 221500 0.00 20050805 222000 0.00 20050805 222500 0.00 20050805 223000 0.00 20050805 223500 0.00 20050805 224000 0.00 20050805 224500 0.00 20050805 225000 0.00 20050805 225500 0.00 20050805 230000 0.00 20050805 230500 0.00 20050805 231000 0.00 20050805 231500 0.00 20050805 232000 0.00 20050805 232500 0.00 20050805 233000 0.00 20050805 233500 0.00 20050805 234000 0.00 20050805 234500 0.00 20050805 235000 0.00 20050805 235500 0.00 20050806 000000 0.00 20050806 000500 0.00 20050806 001000 0.00 20050806 001500 0.00 20050806 002000 0.00 20050806 002500 0.00 20050806 003000 0.00 20050806 003500 0.00 20050806 004000 0.00 20050806 004500 0.00 20050806 005000 0.00 20050806 005500 0.00 20050806 010000 0.00 20050806 010500 0.00 20050806 011000 0.00 20050806 011500 0.00 20050806 012000 0.00 20050806 012500 0.00 20050806 013000 0.00 20050806 013500 0.00 20050806 014000 0.00 20050806 014500 0.00 20050806 015000 0.00 20050806 015500 0.00 20050806 020000 0.00 20050806 020500 0.00 20050806 021000 0.00 20050806 021500 0.00 20050806 022000 0.00 20050806 022500 0.00 20050806 023000 0.00 20050806 023500 0.00 20050806 024000 0.00 20050806 024500 0.00 20050806 025000 0.00 20050806 025500 0.00 20050806 030000 0.00 20050806 030500 0.00 20050806 031000 0.00 20050806 031500 0.00 20050806 032000 0.00 20050806 032500 0.00 20050806 033000 0.00 20050806 033500 0.00 20050806 034000 0.00 20050806 034500 0.00 20050806 035000 0.00 20050806 035500 0.00 20050806 040000 0.00 20050806 040500 0.00 20050806 041000 0.00 20050806 041500 0.00 20050806 042000 0.00 20050806 042500 0.00 20050806 043000 0.00 20050806 043500 0.00 20050806 044000 0.00 20050806 044500 0.00 20050806 045000 0.00 20050806 045500 0.00 20050806 050000 0.00 20050806 050500 0.00 20050806 051000 0.00 20050806 051500 0.00 20050806 052000 0.00 20050806 052500 0.00 20050806 053000 0.00 20050806 053500 0.00 20050806 054000 0.00 20050806 054500 0.00 20050806 055000 0.00 20050806 055500 0.00 20050806 060000 0.00 20050806 060500 0.00 20050806 061000 0.00 20050806 061500 0.00 20050806 062000 0.00 20050806 062500 0.00 20050806 063000 0.00 20050806 063500 0.00 20050806 064000 0.00 20050806 064500 0.00 20050806 065000 0.00 20050806 065500 0.00 20050806 070000 0.00 20050806 070500 0.00 20050806 071000 0.00 20050806 071500 0.00 20050806 072000 0.01 20050806 072500 0.02 20050806 073000 0.00 20050806 073500 0.00 20050806 074000 0.00 20050806 074500 0.00 20050806 075000 0.00 20050806 075500 0.00 20050806 080000 0.00 20050806 080500 0.00 20050806 081000 0.00 20050806 081500 0.00 20050806 082000 0.01 20050806 082500 0.00 20050806 083000 0.00 20050806 083500 0.00 20050806 084000 0.00 20050806 084500 0.00 20050806 085000 0.00 20050806 085500 0.00 20050806 090000 0.00 20050806 090500 0.00 20050806 091000 0.00 20050806 091500 0.00 20050806 092000 0.00 20050806 092500 0.00 20050806 093000 0.00 20050806 093500 0.00 20050806 094000 0.00 20050806 094500 0.00 20050806 095000 0.00 20050806 095500 0.00 20050806 100000 0.00 20050806 100500 0.00 20050806 101000 0.00 20050806 101500 0.00 20050806 102000 0.00 20050806 102500 0.00 20050806 103000 0.00 20050806 103500 0.00 20050806 104000 0.00 20050806 104500 0.00 20050806 105000 0.00 20050806 105500 0.00 20050806 110000 0.00 20050806 110500 0.00 20050806 111000 0.00 20050806 111500 0.00 20050806 112000 0.00 20050806 112500 0.00 20050806 113000 0.00 20050806 113500 0.00 20050806 114000 0.00 20050806 114500 0.00 20050806 115000 0.00 20050806 115500 0.00 20050806 120000 0.00 20050806 120500 0.00 20050806 121000 0.00 20050806 121500 0.00 20050806 122000 0.00 20050806 122500 0.00 20050806 123000 0.00 20050806 123500 0.00 20050806 124000 0.00 20050806 124500 0.00 20050806 125000 0.00 20050806 125500 0.00 20050806 130000 0.00 20050806 130500 0.00 20050806 131000 0.00 20050806 131500 0.00 20050806 132000 0.00 20050806 132500 0.00 20050806 133000 0.00 20050806 133500 0.00 20050806 134000 0.00 20050806 134500 0.00 20050806 135000 0.00 20050806 135500 0.00 20050806 140000 0.00 20050806 140500 0.00 20050806 141000 0.00 20050806 141500 0.00 20050806 142000 0.00 20050806 142500 0.00 20050806 143000 0.00 20050806 143500 0.00 20050806 144000 0.00 20050806 144500 0.00 20050806 145000 0.00 20050806 145500 0.00 20050806 150000 0.00 20050806 150500 0.00 20050806 151000 0.00 20050806 151500 0.00 20050806 152000 0.00 20050806 152500 0.00 20050806 153000 0.00 20050806 153500 0.00 20050806 154000 0.00 20050806 154500 0.00 20050806 155000 0.00 20050806 155500 0.00 20050806 160000 0.00 20050806 160500 0.00 20050806 161000 0.00 20050806 161500 0.00 20050806 162000 0.00 20050806 162500 0.00 20050806 163000 0.00 20050806 163500 0.00 20050806 164000 0.00 20050806 164500 0.00 20050806 165000 0.00 20050806 165500 0.00 20050806 170000 0.00 20050806 170500 0.00 20050806 171000 0.00 20050806 171500 0.00 20050806 172000 0.00 20050806 172500 0.00 20050806 173000 0.00 20050806 173500 0.00 20050806 174000 0.00 20050806 174500 0.00 20050806 175000 0.00 20050806 175500 0.00 20050806 180000 0.00 20050806 180500 0.00 20050806 181000 0.00 20050806 181500 0.00 20050806 182000 0.00 20050806 182500 0.00 20050806 183000 0.00 20050806 183500 0.00 20050806 184000 0.00 20050806 184500 0.00 20050806 185000 0.00 20050806 185500 0.00 20050806 190000 0.00 20050806 190500 0.00 20050806 191000 0.00 20050806 191500 0.00 20050806 192000 0.00 20050806 192500 0.00 20050806 193000 0.00 20050806 193500 0.00 20050806 194000 0.00 20050806 194500 0.00 20050806 195000 0.00 20050806 195500 0.00 20050806 200000 0.00 20050806 200500 0.00 20050806 201000 0.00 20050806 201500 0.00 20050806 202000 0.00 20050806 202500 0.00 20050806 203000 0.00 20050806 203500 0.00 20050806 204000 0.00 20050806 204500 0.00 20050806 205000 0.00 20050806 205500 0.00 20050806 210000 0.00 20050806 210500 0.00 20050806 211000 0.00 20050806 211500 0.00 20050806 212000 0.00 20050806 212500 0.00 20050806 213000 0.00 20050806 213500 0.00 20050806 214000 0.00 20050806 214500 0.00 20050806 215000 0.00 20050806 215500 0.00 20050806 220000 0.00 20050806 220500 0.00 20050806 221000 0.00 20050806 221500 0.00 20050806 222000 0.00 20050806 222500 0.00 20050806 223000 0.00 20050806 223500 0.00 20050806 224000 0.00 20050806 224500 0.00 20050806 225000 0.00 20050806 225500 0.00 20050806 230000 0.00 20050806 230500 0.00 20050806 231000 0.00 20050806 231500 0.00 20050806 232000 0.00 20050806 232500 0.00 20050806 233000 0.00 20050806 233500 0.00 20050806 234000 0.00 20050806 234500 0.00 20050806 235000 0.00 20050806 235500 0.00 20050807 000000 0.00 20050807 000500 0.00 20050807 001000 0.00 20050807 001500 0.00 20050807 002000 0.00 20050807 002500 0.00 20050807 003000 0.00 20050807 003500 0.00 20050807 004000 0.00 20050807 004500 0.00 20050807 005000 0.00 20050807 005500 0.00 20050807 010000 0.00 20050807 010500 0.00 20050807 011000 0.00 20050807 011500 0.00 20050807 012000 0.00 20050807 012500 0.00 20050807 013000 0.00 20050807 013500 0.00 20050807 014000 0.00 20050807 014500 0.00 20050807 015000 0.00 20050807 015500 0.00 20050807 020000 0.00 20050807 020500 0.00 20050807 021000 0.00 20050807 021500 0.00 20050807 022000 0.00 20050807 022500 0.00 20050807 023000 0.00 20050807 023500 0.00 20050807 024000 0.00 20050807 024500 0.00 20050807 025000 0.00 20050807 025500 0.00 20050807 030000 0.00 20050807 030500 0.00 20050807 031000 0.00 20050807 031500 0.00 20050807 032000 0.00 20050807 032500 0.00 20050807 033000 0.00 20050807 033500 0.00 20050807 034000 0.00 20050807 034500 0.00 20050807 035000 0.00 20050807 035500 0.00 20050807 040000 0.00 20050807 040500 0.00 20050807 041000 0.00 20050807 041500 0.00 20050807 042000 0.00 20050807 042500 0.00 20050807 043000 0.00 20050807 043500 0.00 20050807 044000 0.00 20050807 044500 0.00 20050807 045000 0.00 20050807 045500 0.00 20050807 050000 0.00 20050807 050500 0.00 20050807 051000 0.00 20050807 051500 0.00 20050807 052000 0.00 20050807 052500 0.00 20050807 053000 0.00 20050807 053500 0.00 20050807 054000 0.00 20050807 054500 0.00 20050807 055000 0.00 20050807 055500 0.00 20050807 060000 0.00 20050807 060500 0.00 20050807 061000 0.00 20050807 061500 0.00 20050807 062000 0.00 20050807 062500 0.00 20050807 063000 0.00 20050807 063500 0.00 20050807 064000 0.00 20050807 064500 0.00 20050807 065000 0.00 20050807 065500 0.00 20050807 070000 0.00 20050807 070500 0.00 20050807 071000 0.00 20050807 071500 0.00 20050807 072000 0.00 20050807 072500 0.00 20050807 073000 0.00 20050807 073500 0.00 20050807 074000 0.00 20050807 074500 0.00 20050807 075000 0.00 20050807 075500 0.00 20050807 080000 0.00 20050807 080500 0.00 20050807 081000 0.00 20050807 081500 0.00 20050807 082000 0.00 20050807 082500 0.00 20050807 083000 0.00 20050807 083500 0.00 20050807 084000 0.00 20050807 084500 0.00 20050807 085000 0.00 20050807 085500 0.00 20050807 090000 0.00 20050807 090500 0.00 20050807 091000 0.00 20050807 091500 0.00 20050807 092000 0.00 20050807 092500 0.00 20050807 093000 0.00 20050807 093500 0.00 20050807 094000 0.00 20050807 094500 0.00 20050807 095000 0.00 20050807 095500 0.00 20050807 100000 0.00 20050807 100500 0.00 20050807 101000 0.00 20050807 101500 0.00 20050807 102000 0.00 20050807 102500 0.00 20050807 103000 0.00 20050807 103500 0.00 20050807 104000 0.00 20050807 104500 0.00 20050807 105000 0.00 20050807 105500 0.00 20050807 110000 0.00 20050807 110500 0.00 20050807 111000 0.00 20050807 111500 0.00 20050807 112000 0.00 20050807 112500 0.00 20050807 113000 0.00 20050807 113500 0.00 20050807 114000 0.00 20050807 114500 0.00 20050807 115000 0.00 20050807 115500 0.00 20050807 120000 0.00 20050807 120500 0.00 20050807 121000 0.00 20050807 121500 0.00 20050807 122000 0.00 20050807 122500 0.00 20050807 123000 0.00 20050807 123500 0.00 20050807 124000 0.00 20050807 124500 0.00 20050807 125000 0.00 20050807 125500 0.00 20050807 130000 0.00 20050807 130500 0.00 20050807 131000 0.00 20050807 131500 0.00 20050807 132000 0.00 20050807 132500 0.00 20050807 133000 0.00 20050807 133500 0.00 20050807 134000 0.00 20050807 134500 0.00 20050807 135000 0.00 20050807 135500 0.00 20050807 140000 0.00 20050807 140500 0.00 20050807 141000 0.00 20050807 141500 0.00 20050807 142000 0.00 20050807 142500 0.00 20050807 143000 0.00 20050807 143500 0.00 20050807 144000 0.00 20050807 144500 0.00 20050807 145000 0.00 20050807 145500 0.00 20050807 150000 0.00 20050807 150500 0.00 20050807 151000 0.00 20050807 151500 0.00 20050807 152000 0.00 20050807 152500 0.00 20050807 153000 0.00 20050807 153500 0.00 20050807 154000 0.00 20050807 154500 0.00 20050807 155000 0.00 20050807 155500 0.00 20050807 160000 0.00 20050807 160500 0.00 20050807 161000 0.00 20050807 161500 0.00 20050807 162000 0.00 20050807 162500 0.00 20050807 163000 0.00 20050807 163500 0.00 20050807 164000 0.00 20050807 164500 0.00 20050807 165000 0.00 20050807 165500 0.00 20050807 170000 0.00 20050807 170500 0.00 20050807 171000 0.00 20050807 171500 0.00 20050807 172000 0.00 20050807 172500 0.00 20050807 173000 0.00 20050807 173500 0.00 20050807 174000 0.00 20050807 174500 0.00 20050807 175000 0.00 20050807 175500 0.00 20050807 180000 0.00 20050807 180500 0.00 20050807 181000 0.00 20050807 181500 0.00 20050807 182000 0.00 20050807 182500 0.00 20050807 183000 0.00 20050807 183500 0.00 20050807 184000 0.00 20050807 184500 0.00 20050807 185000 0.00 20050807 185500 0.00 20050807 190000 0.00 20050807 190500 0.00 20050807 191000 0.00 20050807 191500 0.00 20050807 192000 0.00 20050807 192500 0.00 20050807 193000 0.00 20050807 193500 0.00 20050807 194000 0.00 20050807 194500 0.00 20050807 195000 0.00 20050807 195500 0.00 20050807 200000 0.00 20050807 200500 0.00 20050807 201000 0.00 20050807 201500 0.00 20050807 202000 0.00 20050807 202500 0.00 20050807 203000 0.00 20050807 203500 0.00 20050807 204000 0.00 20050807 204500 0.00 20050807 205000 0.00 20050807 205500 0.00 20050807 210000 0.00 20050807 210500 0.00 20050807 211000 0.00 20050807 211500 0.00 20050807 212000 0.00 20050807 212500 0.00 20050807 213000 0.00 20050807 213500 0.00 20050807 214000 0.00 20050807 214500 0.00 20050807 215000 0.00 20050807 215500 0.00 20050807 220000 0.00 20050807 220500 0.00 20050807 221000 0.00 20050807 221500 0.00 20050807 222000 0.00 20050807 222500 0.00 20050807 223000 0.00 20050807 223500 0.00 20050807 224000 0.00 20050807 224500 0.00 20050807 225000 0.00 20050807 225500 0.00 20050807 230000 0.00 20050807 230500 0.00 20050807 231000 0.00 20050807 231500 0.00 20050807 232000 0.00 20050807 232500 0.00 20050807 233000 0.00 20050807 233500 0.00 20050807 234000 0.00 20050807 234500 0.00 20050807 235000 0.00 20050807 235500 0.00 20050808 000000 0.00 20050808 000500 0.00 20050808 001000 0.00 20050808 001500 0.00 20050808 002000 0.00 20050808 002500 0.00 20050808 003000 0.00 20050808 003500 0.00 20050808 004000 0.00 20050808 004500 0.00 20050808 005000 0.00 20050808 005500 0.00 20050808 010000 0.00 20050808 010500 0.00 20050808 011000 0.00 20050808 011500 0.00 20050808 012000 0.00 20050808 012500 0.00 20050808 013000 0.00 20050808 013500 0.00 20050808 014000 0.00 20050808 014500 0.00 20050808 015000 0.00 20050808 015500 0.00 20050808 020000 0.00 20050808 020500 0.00 20050808 021000 0.00 20050808 021500 0.00 20050808 022000 0.00 20050808 022500 0.00 20050808 023000 0.00 20050808 023500 0.00 20050808 024000 0.00 20050808 024500 0.00 20050808 025000 0.00 20050808 025500 0.00 20050808 030000 0.00 20050808 030500 0.00 20050808 031000 0.00 20050808 031500 0.00 20050808 032000 0.00 20050808 032500 0.00 20050808 033000 0.00 20050808 033500 0.00 20050808 034000 0.00 20050808 034500 0.00 20050808 035000 0.00 20050808 035500 0.00 20050808 040000 0.00 20050808 040500 0.00 20050808 041000 0.00 20050808 041500 0.00 20050808 042000 0.00 20050808 042500 0.00 20050808 043000 0.00 20050808 043500 0.00 20050808 044000 0.00 20050808 044500 0.00 20050808 045000 0.00 20050808 045500 0.00 20050808 050000 0.00 20050808 050500 0.00 20050808 051000 0.00 20050808 051500 0.00 20050808 052000 0.00 20050808 052500 0.00 20050808 053000 0.00 20050808 053500 0.00 20050808 054000 0.00 20050808 054500 0.00 20050808 055000 0.00 20050808 055500 0.00 20050808 060000 0.00 20050808 060500 0.00 20050808 061000 0.00 20050808 061500 0.00 20050808 062000 0.00 20050808 062500 0.00 20050808 063000 0.00 20050808 063500 0.00 20050808 064000 0.00 20050808 064500 0.00 20050808 065000 0.00 20050808 065500 0.00 20050808 070000 0.00 20050808 070500 0.00 20050808 071000 0.00 20050808 071500 0.00 20050808 072000 0.00 20050808 072500 0.00 20050808 073000 0.00 20050808 073500 0.00 20050808 074000 0.00 20050808 074500 0.00 20050808 075000 0.00 20050808 075500 0.00 20050808 080000 0.00 20050808 080500 0.00 20050808 081000 0.00 20050808 081500 0.00 20050808 082000 0.00 20050808 082500 0.00 20050808 083000 0.00 20050808 083500 0.00 20050808 084000 0.00 20050808 084500 0.00 20050808 085000 0.00 20050808 085500 0.00 20050808 090000 0.00 20050808 090500 0.00 20050808 091000 0.00 20050808 091500 0.00 20050808 092000 0.00 20050808 092500 0.00 20050808 093000 0.00 20050808 093500 0.00 20050808 094000 0.00 20050808 094500 0.00 20050808 095000 0.00 20050808 095500 0.00 20050808 100000 0.00 20050808 100500 0.00 20050808 101000 0.00 20050808 101500 0.00 20050808 102000 0.00 20050808 102500 0.00 20050808 103000 0.00 20050808 103500 0.00 20050808 104000 0.00 20050808 104500 0.00 20050808 105000 0.00 20050808 105500 0.00 20050808 110000 0.00 20050808 110500 0.00 20050808 111000 0.00 20050808 111500 0.00 20050808 112000 0.00 20050808 112500 0.00 20050808 113000 0.00 20050808 113500 0.00 20050808 114000 0.00 20050808 114500 0.00 20050808 115000 0.00 20050808 115500 0.00 20050808 120000 0.00 20050808 120500 0.00 20050808 121000 0.00 20050808 121500 0.00 20050808 122000 0.00 20050808 122500 0.00 20050808 123000 0.00 20050808 123500 0.00 20050808 124000 0.00 20050808 124500 0.00 20050808 125000 0.00 20050808 125500 0.00 20050808 130000 0.00 20050808 130500 0.00 20050808 131000 0.00 20050808 131500 0.00 20050808 132000 0.00 20050808 132500 0.00 20050808 133000 0.00 20050808 133500 0.00 20050808 134000 0.00 20050808 134500 0.00 20050808 135000 0.00 20050808 135500 0.00 20050808 140000 0.00 20050808 140500 0.00 20050808 141000 0.00 20050808 141500 0.00 20050808 142000 0.00 20050808 142500 0.00 20050808 143000 0.00 20050808 143500 0.00 20050808 144000 0.00 20050808 144500 0.00 20050808 145000 0.00 20050808 145500 0.00 20050808 150000 0.00 20050808 150500 0.00 20050808 151000 0.00 20050808 151500 0.00 20050808 152000 0.00 20050808 152500 0.00 20050808 153000 0.00 20050808 153500 0.00 20050808 154000 0.00 20050808 154500 0.00 20050808 155000 0.00 20050808 155500 0.00 20050808 160000 0.00 20050808 160500 0.00 20050808 161000 0.00 20050808 161500 0.00 20050808 162000 0.00 20050808 162500 0.00 20050808 163000 0.00 20050808 163500 0.00 20050808 164000 0.00 20050808 164500 0.00 20050808 165000 0.00 20050808 165500 0.00 20050808 170000 0.00 20050808 170500 0.00 20050808 171000 0.00 20050808 171500 0.00 20050808 172000 0.00 20050808 172500 0.00 20050808 173000 0.00 20050808 173500 0.00 20050808 174000 0.00 20050808 174500 0.00 20050808 175000 0.00 20050808 175500 0.00 20050808 180000 0.00 20050808 180500 0.00 20050808 181000 0.00 20050808 181500 0.00 20050808 182000 0.00 20050808 182500 0.00 20050808 183000 0.00 20050808 183500 0.00 20050808 184000 0.00 20050808 184500 0.00 20050808 185000 0.00 20050808 185500 0.00 20050808 190000 0.00 20050808 190500 0.00 20050808 191000 0.00 20050808 191500 0.00 20050808 192000 0.00 20050808 192500 0.00 20050808 193000 0.00 20050808 193500 0.00 20050808 194000 0.00 20050808 194500 0.00 20050808 195000 0.00 20050808 195500 0.00 20050808 200000 0.00 20050808 200500 0.00 20050808 201000 0.00 20050808 201500 0.00 20050808 202000 0.00 20050808 202500 0.00 20050808 203000 0.00 20050808 203500 0.00 20050808 204000 0.00 20050808 204500 0.00 20050808 205000 0.00 20050808 205500 0.00 20050808 210000 0.00 20050808 210500 0.00 20050808 211000 0.00 20050808 211500 0.00 20050808 212000 0.00 20050808 212500 0.00 20050808 213000 0.00 20050808 213500 0.00 20050808 214000 0.00 20050808 214500 0.00 20050808 215000 0.00 20050808 215500 0.00 20050808 220000 0.00 20050808 220500 0.00 20050808 221000 0.00 20050808 221500 0.00 20050808 222000 0.00 20050808 222500 0.00 20050808 223000 0.00 20050808 223500 0.00 20050808 224000 0.00 20050808 224500 0.00 20050808 225000 0.00 20050808 225500 0.00 20050808 230000 0.00 20050808 230500 0.00 20050808 231000 0.00 20050808 231500 0.00 20050808 232000 0.00 20050808 232500 0.00 20050808 233000 0.00 20050808 233500 0.00 20050808 234000 0.00 20050808 234500 0.00 20050808 235000 0.00 20050808 235500 0.00 20050809 000000 0.00 20050809 000500 0.00 20050809 001000 0.00 20050809 001500 0.00 20050809 002000 0.00 20050809 002500 0.00 20050809 003000 0.00 20050809 003500 0.00 20050809 004000 0.00 20050809 004500 0.00 20050809 005000 0.00 20050809 005500 0.00 20050809 010000 0.00 20050809 010500 0.00 20050809 011000 0.00 20050809 011500 0.00 20050809 012000 0.00 20050809 012500 0.00 20050809 013000 0.00 20050809 013500 0.00 20050809 014000 0.00 20050809 014500 0.00 20050809 015000 0.00 20050809 015500 0.00 20050809 020000 0.00 20050809 020500 0.00 20050809 021000 0.00 20050809 021500 0.00 20050809 022000 0.00 20050809 022500 0.00 20050809 023000 0.00 20050809 023500 0.00 20050809 024000 0.00 20050809 024500 0.00 20050809 025000 0.00 20050809 025500 0.00 20050809 030000 0.00 20050809 030500 0.00 20050809 031000 0.00 20050809 031500 0.00 20050809 032000 0.00 20050809 032500 0.00 20050809 033000 0.00 20050809 033500 0.00 20050809 034000 0.00 20050809 034500 0.00 20050809 035000 0.00 20050809 035500 0.00 20050809 040000 0.00 20050809 040500 0.00 20050809 041000 0.00 20050809 041500 0.00 20050809 042000 0.00 20050809 042500 0.00 20050809 043000 0.00 20050809 043500 0.00 20050809 044000 0.00 20050809 044500 0.00 20050809 045000 0.00 20050809 045500 0.00 20050809 050000 0.00 20050809 050500 0.00 20050809 051000 0.00 20050809 051500 0.00 20050809 052000 0.00 20050809 052500 0.00 20050809 053000 0.00 20050809 053500 0.00 20050809 054000 0.00 20050809 054500 0.00 20050809 055000 0.00 20050809 055500 0.00 20050809 060000 0.00 20050809 060500 0.00 20050809 061000 0.00 20050809 061500 0.00 20050809 062000 0.00 20050809 062500 0.00 20050809 063000 0.00 20050809 063500 0.00 20050809 064000 0.00 20050809 064500 0.00 20050809 065000 0.00 20050809 065500 0.00 20050809 070000 0.00 20050809 070500 0.00 20050809 071000 0.00 20050809 071500 0.00 20050809 072000 0.00 20050809 072500 0.00 20050809 073000 0.00 20050809 073500 0.00 20050809 074000 0.00 20050809 074500 0.00 20050809 075000 0.00 20050809 075500 0.00 20050809 080000 0.00 20050809 080500 0.00 20050809 081000 0.00 20050809 081500 0.00 20050809 082000 0.00 20050809 082500 0.00 20050809 083000 0.00 20050809 083500 0.00 20050809 084000 0.00 20050809 084500 0.00 20050809 085000 0.00 20050809 085500 0.00 20050809 090000 0.00 20050809 090500 0.00 20050809 091000 0.00 20050809 091500 0.00 20050809 092000 0.00 20050809 092500 0.00 20050809 093000 0.00 20050809 093500 0.00 20050809 094000 0.00 20050809 094500 0.00 20050809 095000 0.00 20050809 095500 0.00 20050809 100000 0.00 20050809 100500 0.00 20050809 101000 0.00 20050809 101500 0.00 20050809 102000 0.00 20050809 102500 0.00 20050809 103000 0.00 20050809 103500 0.00 20050809 104000 0.00 20050809 104500 0.00 20050809 105000 0.00 20050809 105500 0.00 20050809 110000 0.00 20050809 110500 0.00 20050809 111000 0.00 20050809 111500 0.00 20050809 112000 0.00 20050809 112500 0.00 20050809 113000 0.00 20050809 113500 0.00 20050809 114000 0.00 20050809 114500 0.00 20050809 115000 0.00 20050809 115500 0.00 20050809 120000 0.00 20050809 120500 0.00 20050809 121000 0.00 20050809 121500 0.00 20050809 122000 0.00 20050809 122500 0.00 20050809 123000 0.00 20050809 123500 0.00 20050809 124000 0.00 20050809 124500 0.00 20050809 125000 0.00 20050809 125500 0.00 20050809 130000 0.00 20050809 130500 0.00 20050809 131000 0.00 20050809 131500 0.00 20050809 132000 0.00 20050809 132500 0.00 20050809 133000 0.00 20050809 133500 0.00 20050809 134000 0.00 20050809 134500 0.00 20050809 135000 0.00 20050809 135500 0.00 20050809 140000 0.00 20050809 140500 0.00 20050809 141000 0.00 20050809 141500 0.00 20050809 142000 0.00 20050809 142500 0.00 20050809 143000 0.00 20050809 143500 0.00 20050809 144000 0.00 20050809 144500 0.00 20050809 145000 0.00 20050809 145500 0.00 20050809 150000 0.00 20050809 150500 0.00 20050809 151000 0.00 20050809 151500 0.00 20050809 152000 0.00 20050809 152500 0.00 20050809 153000 0.00 20050809 153500 0.00 20050809 154000 0.00 20050809 154500 0.00 20050809 155000 0.00 20050809 155500 0.00 20050809 160000 0.00 20050809 160500 0.00 20050809 161000 0.00 20050809 161500 0.00 20050809 162000 0.00 20050809 162500 0.00 20050809 163000 0.00 20050809 163500 0.00 20050809 164000 0.00 20050809 164500 0.00 20050809 165000 0.00 20050809 165500 0.00 20050809 170000 0.00 20050809 170500 0.00 20050809 171000 0.00 20050809 171500 0.00 20050809 172000 0.00 20050809 172500 0.00 20050809 173000 0.00 20050809 173500 0.00 20050809 174000 0.00 20050809 174500 0.00 20050809 175000 0.00 20050809 175500 0.00 20050809 180000 0.00 20050809 180500 0.00 20050809 181000 0.00 20050809 181500 0.00 20050809 182000 0.00 20050809 182500 0.00 20050809 183000 0.00 20050809 183500 0.00 20050809 184000 0.00 20050809 184500 0.00 20050809 185000 0.00 20050809 185500 0.00 20050809 190000 0.00 20050809 190500 0.00 20050809 191000 0.00 20050809 191500 0.00 20050809 192000 0.00 20050809 192500 0.00 20050809 193000 0.00 20050809 193500 0.00 20050809 194000 0.00 20050809 194500 0.00 20050809 195000 0.00 20050809 195500 0.00 20050809 200000 0.00 20050809 200500 0.00 20050809 201000 0.00 20050809 201500 0.00 20050809 202000 0.00 20050809 202500 0.00 20050809 203000 0.00 20050809 203500 0.00 20050809 204000 0.00 20050809 204500 0.00 20050809 205000 0.00 20050809 205500 0.00 20050809 210000 0.00 20050809 210500 0.00 20050809 211000 0.00 20050809 211500 0.00 20050809 212000 0.00 20050809 212500 0.00 20050809 213000 0.00 20050809 213500 0.00 20050809 214000 0.00 20050809 214500 0.00 20050809 215000 0.00 20050809 215500 0.00 20050809 220000 0.00 20050809 220500 0.00 20050809 221000 0.00 20050809 221500 0.00 20050809 222000 0.00 20050809 222500 0.00 20050809 223000 0.00 20050809 223500 0.00 20050809 224000 0.00 20050809 224500 0.00 20050809 225000 0.00 20050809 225500 0.00 20050809 230000 0.00 20050809 230500 0.00 20050809 231000 0.00 20050809 231500 0.00 20050809 232000 0.00 20050809 232500 0.00 20050809 233000 0.00 20050809 233500 0.00 20050809 234000 0.00 20050809 234500 0.00 20050809 235000 0.00 20050809 235500 0.00 20050810 000000 0.00 20050810 000500 0.00 20050810 001000 0.00 20050810 001500 0.00 20050810 002000 0.00 20050810 002500 0.00 20050810 003000 0.00 20050810 003500 0.00 20050810 004000 0.00 20050810 004500 0.00 20050810 005000 0.00 20050810 005500 0.00 20050810 010000 0.00 20050810 010500 0.00 20050810 011000 0.00 20050810 011500 0.00 20050810 012000 0.00 20050810 012500 0.00 20050810 013000 0.00 20050810 013500 0.00 20050810 014000 0.00 20050810 014500 0.00 20050810 015000 0.00 20050810 015500 0.00 20050810 020000 0.00 20050810 020500 0.00 20050810 021000 0.00 20050810 021500 0.00 20050810 022000 0.00 20050810 022500 0.00 20050810 023000 0.00 20050810 023500 0.00 20050810 024000 0.00 20050810 024500 0.00 20050810 025000 0.00 20050810 025500 0.00 20050810 030000 0.00 20050810 030500 0.00 20050810 031000 0.00 20050810 031500 0.00 20050810 032000 0.00 20050810 032500 0.00 20050810 033000 0.00 20050810 033500 0.00 20050810 034000 0.00 20050810 034500 0.00 20050810 035000 0.00 20050810 035500 0.00 20050810 040000 0.00 20050810 040500 0.00 20050810 041000 0.00 20050810 041500 0.00 20050810 042000 0.00 20050810 042500 0.00 20050810 043000 0.00 20050810 043500 0.00 20050810 044000 0.00 20050810 044500 0.00 20050810 045000 0.00 20050810 045500 0.00 20050810 050000 0.00 20050810 050500 0.00 20050810 051000 0.00 20050810 051500 0.00 20050810 052000 0.00 20050810 052500 0.00 20050810 053000 0.00 20050810 053500 0.00 20050810 054000 0.00 20050810 054500 0.00 20050810 055000 0.00 20050810 055500 0.00 20050810 060000 0.00 20050810 060500 0.00 20050810 061000 0.00 20050810 061500 0.00 20050810 062000 0.00 20050810 062500 0.00 20050810 063000 0.00 20050810 063500 0.00 20050810 064000 0.00 20050810 064500 0.00 20050810 065000 0.00 20050810 065500 0.00 20050810 070000 0.00 20050810 070500 0.00 20050810 071000 0.00 20050810 071500 0.00 20050810 072000 0.00 20050810 072500 0.00 20050810 073000 0.00 20050810 073500 0.00 20050810 074000 0.00 20050810 074500 0.00 20050810 075000 0.00 20050810 075500 0.00 20050810 080000 0.00 20050810 080500 0.00 20050810 081000 0.00 20050810 081500 0.00 20050810 082000 0.00 20050810 082500 0.00 20050810 083000 0.00 20050810 083500 0.00 20050810 084000 0.00 20050810 084500 0.00 20050810 085000 0.00 20050810 085500 0.00 20050810 090000 0.00 20050810 090500 0.00 20050810 091000 0.00 20050810 091500 0.00 20050810 092000 0.00 20050810 092500 0.00 20050810 093000 0.00 20050810 093500 0.00 20050810 094000 0.00 20050810 094500 0.00 20050810 095000 0.00 20050810 095500 0.00 20050810 100000 0.00 20050810 100500 0.00 20050810 101000 0.00 20050810 101500 0.00 20050810 102000 0.00 20050810 102500 0.00 20050810 103000 0.00 20050810 103500 0.00 20050810 104000 0.00 20050810 104500 0.00 20050810 105000 0.00 20050810 105500 0.00 20050810 110000 0.00 20050810 110500 0.00 20050810 111000 0.00 20050810 111500 0.00 20050810 112000 0.00 20050810 112500 0.00 20050810 113000 0.00 20050810 113500 0.00 20050810 114000 0.00 20050810 114500 0.00 20050810 115000 0.00 20050810 115500 0.00 20050810 120000 0.00 20050810 120500 0.00 20050810 121000 0.00 20050810 121500 0.00 20050810 122000 0.00 20050810 122500 0.00 20050810 123000 0.00 20050810 123500 0.00 20050810 124000 0.00 20050810 124500 0.00 20050810 125000 0.00 20050810 125500 0.00 20050810 130000 0.00 20050810 130500 0.00 20050810 131000 0.00 20050810 131500 0.00 20050810 132000 0.00 20050810 132500 0.00 20050810 133000 0.00 20050810 133500 0.00 20050810 134000 0.00 20050810 134500 0.00 20050810 135000 0.00 20050810 135500 0.00 20050810 140000 0.00 20050810 140500 0.00 20050810 141000 0.00 20050810 141500 0.00 20050810 142000 0.00 20050810 142500 0.00 20050810 143000 0.00 20050810 143500 0.00 20050810 144000 0.00 20050810 144500 0.00 20050810 145000 0.00 20050810 145500 0.00 20050810 150000 0.00 20050810 150500 0.00 20050810 151000 0.00 20050810 151500 0.00 20050810 152000 0.00 20050810 152500 0.00 20050810 153000 0.00 20050810 153500 0.00 20050810 154000 0.00 20050810 154500 0.00 20050810 155000 0.00 20050810 155500 0.00 20050810 160000 0.00 20050810 160500 0.00 20050810 161000 0.00 20050810 161500 0.00 20050810 162000 0.00 20050810 162500 0.00 20050810 163000 0.01 20050810 163500 0.06 20050810 164000 0.04 20050810 164500 0.01 20050810 165000 0.00 20050810 165500 0.00 20050810 170000 0.00 20050810 170500 0.00 20050810 171000 0.00 20050810 171500 0.00 20050810 172000 0.00 20050810 172500 0.00 20050810 173000 0.00 20050810 173500 0.00 20050810 174000 0.00 20050810 174500 0.00 20050810 175000 0.00 20050810 175500 0.00 20050810 180000 0.00 20050810 180500 0.00 20050810 181000 0.00 20050810 181500 0.00 20050810 182000 0.00 20050810 182500 0.00 20050810 183000 0.00 20050810 183500 0.00 20050810 184000 0.00 20050810 184500 0.00 20050810 185000 0.00 20050810 185500 0.00 20050810 190000 0.00 20050810 190500 0.00 20050810 191000 0.00 20050810 191500 0.00 20050810 192000 0.00 20050810 192500 0.00 20050810 193000 0.00 20050810 193500 0.00 20050810 194000 0.00 20050810 194500 0.00 20050810 195000 0.00 20050810 195500 0.00 20050810 200000 0.00 20050810 200500 0.00 20050810 201000 0.00 20050810 201500 0.00 20050810 202000 0.00 20050810 202500 0.00 20050810 203000 0.00 20050810 203500 0.00 20050810 204000 0.00 20050810 204500 0.00 20050810 205000 0.00 20050810 205500 0.00 20050810 210000 0.00 20050810 210500 0.00 20050810 211000 0.00 20050810 211500 0.00 20050810 212000 0.00 20050810 212500 0.00 20050810 213000 0.00 20050810 213500 0.00 20050810 214000 0.00 20050810 214500 0.00 20050810 215000 0.00 20050810 215500 0.00 20050810 220000 0.00 20050810 220500 0.00 20050810 221000 0.00 20050810 221500 0.00 20050810 222000 0.00 20050810 222500 0.00 20050810 223000 0.00 20050810 223500 0.00 20050810 224000 0.00 20050810 224500 0.00 20050810 225000 0.00 20050810 225500 0.00 20050810 230000 0.00 20050810 230500 0.00 20050810 231000 0.00 20050810 231500 0.00 20050810 232000 0.00 20050810 232500 0.00 20050810 233000 0.00 20050810 233500 0.00 20050810 234000 0.00 20050810 234500 0.00 20050810 235000 0.00 20050810 235500 0.00 20050811 000000 0.00 20050811 000500 0.00 20050811 001000 0.00 20050811 001500 0.00 20050811 002000 0.00 20050811 002500 0.00 20050811 003000 0.00 20050811 003500 0.00 20050811 004000 0.00 20050811 004500 0.00 20050811 005000 0.00 20050811 005500 0.00 20050811 010000 0.00 20050811 010500 0.00 20050811 011000 0.00 20050811 011500 0.00 20050811 012000 0.00 20050811 012500 0.00 20050811 013000 0.00 20050811 013500 0.00 20050811 014000 0.00 20050811 014500 0.00 20050811 015000 0.00 20050811 015500 0.00 20050811 020000 0.00 20050811 020500 0.00 20050811 021000 0.00 20050811 021500 0.00 20050811 022000 0.00 20050811 022500 0.00 20050811 023000 0.00 20050811 023500 0.00 20050811 024000 0.00 20050811 024500 0.00 20050811 025000 0.00 20050811 025500 0.00 20050811 030000 0.00 20050811 030500 0.00 20050811 031000 0.00 20050811 031500 0.00 20050811 032000 0.00 20050811 032500 0.00 20050811 033000 0.00 20050811 033500 0.00 20050811 034000 0.00 20050811 034500 0.00 20050811 035000 0.00 20050811 035500 0.00 20050811 040000 0.00 20050811 040500 0.00 20050811 041000 0.00 20050811 041500 0.00 20050811 042000 0.00 20050811 042500 0.00 20050811 043000 0.00 20050811 043500 0.00 20050811 044000 0.00 20050811 044500 0.00 20050811 045000 0.00 20050811 045500 0.00 20050811 050000 0.00 20050811 050500 0.00 20050811 051000 0.00 20050811 051500 0.00 20050811 052000 0.00 20050811 052500 0.00 20050811 053000 0.00 20050811 053500 0.00 20050811 054000 0.00 20050811 054500 0.00 20050811 055000 0.00 20050811 055500 0.00 20050811 060000 0.00 20050811 060500 0.00 20050811 061000 0.00 20050811 061500 0.00 20050811 062000 0.00 20050811 062500 0.00 20050811 063000 0.00 20050811 063500 0.00 20050811 064000 0.00 20050811 064500 0.00 20050811 065000 0.00 20050811 065500 0.00 20050811 070000 0.00 20050811 070500 0.00 20050811 071000 0.00 20050811 071500 0.00 20050811 072000 0.00 20050811 072500 0.00 20050811 073000 0.00 20050811 073500 0.00 20050811 074000 0.00 20050811 074500 0.00 20050811 075000 0.00 20050811 075500 0.00 20050811 080000 0.00 20050811 080500 0.00 20050811 081000 0.00 20050811 081500 0.00 20050811 082000 0.00 20050811 082500 0.00 20050811 083000 0.00 20050811 083500 0.00 20050811 084000 0.00 20050811 084500 0.00 20050811 085000 0.00 20050811 085500 0.00 20050811 090000 0.00 20050811 090500 0.00 20050811 091000 0.00 20050811 091500 0.00 20050811 092000 0.00 20050811 092500 0.00 20050811 093000 0.00 20050811 093500 0.00 20050811 094000 0.00 20050811 094500 0.00 20050811 095000 0.00 20050811 095500 0.00 20050811 100000 0.00 20050811 100500 0.00 20050811 101000 0.00 20050811 101500 0.00 20050811 102000 0.00 20050811 102500 0.00 20050811 103000 0.00 20050811 103500 0.00 20050811 104000 0.00 20050811 104500 0.00 20050811 105000 0.00 20050811 105500 0.00 20050811 110000 0.00 20050811 110500 0.00 20050811 111000 0.00 20050811 111500 0.00 20050811 112000 0.00 20050811 112500 0.00 20050811 113000 0.00 20050811 113500 0.00 20050811 114000 0.00 20050811 114500 0.00 20050811 115000 0.00 20050811 115500 0.00 20050811 120000 0.00 20050811 120500 0.00 20050811 121000 0.00 20050811 121500 0.00 20050811 122000 0.00 20050811 122500 0.00 20050811 123000 0.00 20050811 123500 0.00 20050811 124000 0.00 20050811 124500 0.00 20050811 125000 0.00 20050811 125500 0.00 20050811 130000 0.00 20050811 130500 0.00 20050811 131000 0.00 20050811 131500 0.00 20050811 132000 0.00 20050811 132500 0.00 20050811 133000 0.00 20050811 133500 0.00 20050811 134000 0.00 20050811 134500 0.00 20050811 135000 0.00 20050811 135500 0.00 20050811 140000 0.00 20050811 140500 0.00 20050811 141000 0.00 20050811 141500 0.00 20050811 142000 0.00 20050811 142500 0.00 20050811 143000 0.00 20050811 143500 0.00 20050811 144000 0.00 20050811 144500 0.00 20050811 145000 0.00 20050811 145500 0.00 20050811 150000 0.00 20050811 150500 0.00 20050811 151000 0.00 20050811 151500 0.00 20050811 152000 0.00 20050811 152500 0.00 20050811 153000 0.00 20050811 153500 0.00 20050811 154000 0.00 20050811 154500 0.00 20050811 155000 0.00 20050811 155500 0.00 20050811 160000 0.00 20050811 160500 0.00 20050811 161000 0.00 20050811 161500 0.00 20050811 162000 0.00 20050811 162500 0.00 20050811 163000 0.00 20050811 163500 0.00 20050811 164000 0.00 20050811 164500 0.00 20050811 165000 0.00 20050811 165500 0.00 20050811 170000 0.00 20050811 170500 0.00 20050811 171000 0.00 20050811 171500 0.00 20050811 172000 0.00 20050811 172500 0.00 20050811 173000 0.00 20050811 173500 0.00 20050811 174000 0.00 20050811 174500 0.00 20050811 175000 0.00 20050811 175500 0.00 20050811 180000 0.00 20050811 180500 0.00 20050811 181000 0.00 20050811 181500 0.00 20050811 182000 0.00 20050811 182500 0.00 20050811 183000 0.00 20050811 183500 0.00 20050811 184000 0.00 20050811 184500 0.00 20050811 185000 0.00 20050811 185500 0.00 20050811 190000 0.00 20050811 190500 0.00 20050811 191000 0.00 20050811 191500 0.00 20050811 192000 0.00 20050811 192500 0.02 20050811 193000 0.04 20050811 193500 0.02 20050811 194000 0.01 20050811 194500 0.00 20050811 195000 0.01 20050811 195500 0.00 20050811 200000 0.00 20050811 200500 0.00 20050811 201000 0.00 20050811 201500 0.00 20050811 202000 0.00 20050811 202500 0.00 20050811 203000 0.00 20050811 203500 0.00 20050811 204000 0.00 20050811 204500 0.00 20050811 205000 0.00 20050811 205500 0.00 20050811 210000 0.00 20050811 210500 0.00 20050811 211000 0.00 20050811 211500 0.00 20050811 212000 0.00 20050811 212500 0.00 20050811 213000 0.00 20050811 213500 0.00 20050811 214000 0.00 20050811 214500 0.00 20050811 215000 0.00 20050811 215500 0.00 20050811 220000 0.00 20050811 220500 0.00 20050811 221000 0.00 20050811 221500 0.00 20050811 222000 0.00 20050811 222500 0.00 20050811 223000 0.00 20050811 223500 0.00 20050811 224000 0.00 20050811 224500 0.00 20050811 225000 0.00 20050811 225500 0.00 20050811 230000 0.00 20050811 230500 0.00 20050811 231000 0.00 20050811 231500 0.00 20050811 232000 0.00 20050811 232500 0.00 20050811 233000 0.00 20050811 233500 0.00 20050811 234000 0.00 20050811 234500 0.00 20050811 235000 0.00 20050811 235500 0.00 20050812 000000 0.00 20050812 000500 0.00 20050812 001000 0.00 20050812 001500 0.00 20050812 002000 0.00 20050812 002500 0.00 20050812 003000 0.00 20050812 003500 0.00 20050812 004000 0.00 20050812 004500 0.00 20050812 005000 0.00 20050812 005500 0.00 20050812 010000 0.00 20050812 010500 0.00 20050812 011000 0.00 20050812 011500 0.00 20050812 012000 0.00 20050812 012500 0.00 20050812 013000 0.00 20050812 013500 0.00 20050812 014000 0.00 20050812 014500 0.00 20050812 015000 0.00 20050812 015500 0.00 20050812 020000 0.00 20050812 020500 0.00 20050812 021000 0.00 20050812 021500 0.00 20050812 022000 0.00 20050812 022500 0.00 20050812 023000 0.00 20050812 023500 0.00 20050812 024000 0.00 20050812 024500 0.00 20050812 025000 0.00 20050812 025500 0.00 20050812 030000 0.00 20050812 030500 0.00 20050812 031000 0.00 20050812 031500 0.00 20050812 032000 0.00 20050812 032500 0.00 20050812 033000 0.00 20050812 033500 0.00 20050812 034000 0.00 20050812 034500 0.00 20050812 035000 0.00 20050812 035500 0.00 20050812 040000 0.00 20050812 040500 0.00 20050812 041000 0.00 20050812 041500 0.00 20050812 042000 0.00 20050812 042500 0.00 20050812 043000 0.00 20050812 043500 0.00 20050812 044000 0.00 20050812 044500 0.00 20050812 045000 0.00 20050812 045500 0.00 20050812 050000 0.00 20050812 050500 0.00 20050812 051000 0.00 20050812 051500 0.00 20050812 052000 0.00 20050812 052500 0.00 20050812 053000 0.00 20050812 053500 0.00 20050812 054000 0.00 20050812 054500 0.00 20050812 055000 0.00 20050812 055500 0.00 20050812 060000 0.00 20050812 060500 0.00 20050812 061000 0.00 20050812 061500 0.00 20050812 062000 0.00 20050812 062500 0.00 20050812 063000 0.00 20050812 063500 0.00 20050812 064000 0.00 20050812 064500 0.00 20050812 065000 0.00 20050812 065500 0.00 20050812 070000 0.00 20050812 070500 0.00 20050812 071000 0.00 20050812 071500 0.00 20050812 072000 0.00 20050812 072500 0.00 20050812 073000 0.00 20050812 073500 0.00 20050812 074000 0.00 20050812 074500 0.00 20050812 075000 0.00 20050812 075500 0.00 20050812 080000 0.00 20050812 080500 0.00 20050812 081000 0.00 20050812 081500 0.00 20050812 082000 0.00 20050812 082500 0.00 20050812 083000 0.00 20050812 083500 0.00 20050812 084000 0.00 20050812 084500 0.00 20050812 085000 0.00 20050812 085500 0.00 20050812 090000 0.00 20050812 090500 0.00 20050812 091000 0.00 20050812 091500 0.00 20050812 092000 0.00 20050812 092500 0.00 20050812 093000 0.00 20050812 093500 0.00 20050812 094000 0.00 20050812 094500 0.00 20050812 095000 0.00 20050812 095500 0.00 20050812 100000 0.00 20050812 100500 0.00 20050812 101000 0.00 20050812 101500 0.00 20050812 102000 0.00 20050812 102500 0.00 20050812 103000 0.00 20050812 103500 0.00 20050812 104000 0.00 20050812 104500 0.00 20050812 105000 0.00 20050812 105500 0.00 20050812 110000 0.00 20050812 110500 0.00 20050812 111000 0.00 20050812 111500 0.00 20050812 112000 0.00 20050812 112500 0.00 20050812 113000 0.00 20050812 113500 0.00 20050812 114000 0.00 20050812 114500 0.00 20050812 115000 0.00 20050812 115500 0.00 20050812 120000 0.00 20050812 120500 0.00 20050812 121000 0.00 20050812 121500 0.00 20050812 122000 0.00 20050812 122500 0.00 20050812 123000 0.00 20050812 123500 0.00 20050812 124000 0.00 20050812 124500 0.00 20050812 125000 0.00 20050812 125500 0.00 20050812 130000 0.00 20050812 130500 0.00 20050812 131000 0.00 20050812 131500 0.00 20050812 132000 0.00 20050812 132500 0.00 20050812 133000 0.00 20050812 133500 0.00 20050812 134000 0.00 20050812 134500 0.00 20050812 135000 0.00 20050812 135500 0.00 20050812 140000 0.00 20050812 140500 0.00 20050812 141000 0.00 20050812 141500 0.00 20050812 142000 0.00 20050812 142500 0.00 20050812 143000 0.00 20050812 143500 0.00 20050812 144000 0.00 20050812 144500 0.00 20050812 145000 0.00 20050812 145500 0.00 20050812 150000 0.00 20050812 150500 0.00 20050812 151000 0.00 20050812 151500 0.00 20050812 152000 0.00 20050812 152500 0.00 20050812 153000 0.00 20050812 153500 0.00 20050812 154000 0.00 20050812 154500 0.00 20050812 155000 0.00 20050812 155500 0.00 20050812 160000 0.03 20050812 160500 0.06 20050812 161000 0.04 20050812 161500 0.00 20050812 162000 0.00 20050812 162500 0.00 20050812 163000 0.00 20050812 163500 0.00 20050812 164000 0.00 20050812 164500 0.00 20050812 165000 0.00 20050812 165500 0.00 20050812 170000 0.00 20050812 170500 0.00 20050812 171000 0.00 20050812 171500 0.00 20050812 172000 0.00 20050812 172500 0.00 20050812 173000 0.00 20050812 173500 0.00 20050812 174000 0.00 20050812 174500 0.00 20050812 175000 0.00 20050812 175500 0.00 20050812 180000 0.00 20050812 180500 0.00 20050812 181000 0.00 20050812 181500 0.00 20050812 182000 0.00 20050812 182500 0.00 20050812 183000 0.00 20050812 183500 0.00 20050812 184000 0.00 20050812 184500 0.00 20050812 185000 0.00 20050812 185500 0.00 20050812 190000 0.00 20050812 190500 0.00 20050812 191000 0.00 20050812 191500 0.00 20050812 192000 0.00 20050812 192500 0.00 20050812 193000 0.00 20050812 193500 0.00 20050812 194000 0.00 20050812 194500 0.00 20050812 195000 0.00 20050812 195500 0.00 20050812 200000 0.00 20050812 200500 0.00 20050812 201000 0.00 20050812 201500 0.01 20050812 202000 0.00 20050812 202500 0.00 20050812 203000 0.00 20050812 203500 0.00 20050812 204000 0.00 20050812 204500 0.00 20050812 205000 0.00 20050812 205500 0.00 20050812 210000 0.00 20050812 210500 0.00 20050812 211000 0.00 20050812 211500 0.00 20050812 212000 0.00 20050812 212500 0.00 20050812 213000 0.00 20050812 213500 0.00 20050812 214000 0.00 20050812 214500 0.00 20050812 215000 0.00 20050812 215500 0.00 20050812 220000 0.00 20050812 220500 0.00 20050812 221000 0.00 20050812 221500 0.00 20050812 222000 0.00 20050812 222500 0.00 20050812 223000 0.00 20050812 223500 0.00 20050812 224000 0.00 20050812 224500 0.00 20050812 225000 0.00 20050812 225500 0.00 20050812 230000 0.00 20050812 230500 0.00 20050812 231000 0.00 20050812 231500 0.00 20050812 232000 0.00 20050812 232500 0.00 20050812 233000 0.00 20050812 233500 0.00 20050812 234000 0.00 20050812 234500 0.00 20050812 235000 0.00 20050812 235500 0.00 20050813 000000 0.00 20050813 000500 0.00 20050813 001000 0.00 20050813 001500 0.00 20050813 002000 0.00 20050813 002500 0.00 20050813 003000 0.00 20050813 003500 0.00 20050813 004000 0.00 20050813 004500 0.00 20050813 005000 0.00 20050813 005500 0.00 20050813 010000 0.00 20050813 010500 0.00 20050813 011000 0.00 20050813 011500 0.00 20050813 012000 0.00 20050813 012500 0.00 20050813 013000 0.00 20050813 013500 0.00 20050813 014000 0.00 20050813 014500 0.00 20050813 015000 0.00 20050813 015500 0.00 20050813 020000 0.00 20050813 020500 0.00 20050813 021000 0.00 20050813 021500 0.00 20050813 022000 0.00 20050813 022500 0.00 20050813 023000 0.00 20050813 023500 0.00 20050813 024000 0.00 20050813 024500 0.00 20050813 025000 0.00 20050813 025500 0.00 20050813 030000 0.00 20050813 030500 0.00 20050813 031000 0.00 20050813 031500 0.00 20050813 032000 0.00 20050813 032500 0.00 20050813 033000 0.00 20050813 033500 0.00 20050813 034000 0.00 20050813 034500 0.00 20050813 035000 0.00 20050813 035500 0.00 20050813 040000 0.00 20050813 040500 0.00 20050813 041000 0.00 20050813 041500 0.00 20050813 042000 0.00 20050813 042500 0.00 20050813 043000 0.00 20050813 043500 0.00 20050813 044000 0.00 20050813 044500 0.00 20050813 045000 0.00 20050813 045500 0.00 20050813 050000 0.00 20050813 050500 0.00 20050813 051000 0.00 20050813 051500 0.00 20050813 052000 0.00 20050813 052500 0.00 20050813 053000 0.00 20050813 053500 0.00 20050813 054000 0.00 20050813 054500 0.00 20050813 055000 0.00 20050813 055500 0.00 20050813 060000 0.00 20050813 060500 0.00 20050813 061000 0.00 20050813 061500 0.00 20050813 062000 0.00 20050813 062500 0.00 20050813 063000 0.00 20050813 063500 0.00 20050813 064000 0.00 20050813 064500 0.00 20050813 065000 0.00 20050813 065500 0.00 20050813 070000 0.00 20050813 070500 0.00 20050813 071000 0.00 20050813 071500 0.00 20050813 072000 0.00 20050813 072500 0.00 20050813 073000 0.00 20050813 073500 0.00 20050813 074000 0.00 20050813 074500 0.00 20050813 075000 0.00 20050813 075500 0.00 20050813 080000 0.00 20050813 080500 0.00 20050813 081000 0.00 20050813 081500 0.00 20050813 082000 0.00 20050813 082500 0.00 20050813 083000 0.00 20050813 083500 0.00 20050813 084000 0.00 20050813 084500 0.00 20050813 085000 0.00 20050813 085500 0.00 20050813 090000 0.00 20050813 090500 0.00 20050813 091000 0.00 20050813 091500 0.00 20050813 092000 0.00 20050813 092500 0.00 20050813 093000 0.00 20050813 093500 0.00 20050813 094000 0.00 20050813 094500 0.00 20050813 095000 0.00 20050813 095500 0.00 20050813 100000 0.00 20050813 100500 0.00 20050813 101000 0.00 20050813 101500 0.00 20050813 102000 0.00 20050813 102500 0.00 20050813 103000 0.00 20050813 103500 0.00 20050813 104000 0.00 20050813 104500 0.00 20050813 105000 0.00 20050813 105500 0.00 20050813 110000 0.00 20050813 110500 0.00 20050813 111000 0.00 20050813 111500 0.00 20050813 112000 0.00 20050813 112500 0.00 20050813 113000 0.00 20050813 113500 0.00 20050813 114000 0.00 20050813 114500 0.00 20050813 115000 0.00 20050813 115500 0.00 20050813 120000 0.00 20050813 120500 0.00 20050813 121000 0.00 20050813 121500 0.00 20050813 122000 0.00 20050813 122500 0.00 20050813 123000 0.00 20050813 123500 0.00 20050813 124000 0.00 20050813 124500 0.00 20050813 125000 0.00 20050813 125500 0.00 20050813 130000 0.00 20050813 130500 0.00 20050813 131000 0.00 20050813 131500 0.00 20050813 132000 0.00 20050813 132500 0.00 20050813 133000 0.00 20050813 133500 0.00 20050813 134000 0.00 20050813 134500 0.00 20050813 135000 0.00 20050813 135500 0.00 20050813 140000 0.00 20050813 140500 0.00 20050813 141000 0.00 20050813 141500 0.00 20050813 142000 0.00 20050813 142500 0.00 20050813 143000 0.00 20050813 143500 0.00 20050813 144000 0.00 20050813 144500 0.00 20050813 145000 0.00 20050813 145500 0.00 20050813 150000 0.00 20050813 150500 0.00 20050813 151000 0.00 20050813 151500 0.00 20050813 152000 0.00 20050813 152500 0.00 20050813 153000 0.00 20050813 153500 0.00 20050813 154000 0.00 20050813 154500 0.00 20050813 155000 0.01 20050813 155500 0.06 20050813 160000 0.05 20050813 160500 0.02 20050813 161000 0.02 20050813 161500 0.05 20050813 162000 0.01 20050813 162500 0.01 20050813 163000 0.00 20050813 163500 0.00 20050813 164000 0.00 20050813 164500 0.01 20050813 165000 0.00 20050813 165500 0.00 20050813 170000 0.01 20050813 170500 0.00 20050813 171000 0.01 20050813 171500 0.01 20050813 172000 0.00 20050813 172500 0.01 20050813 173000 0.01 20050813 173500 0.01 20050813 174000 0.02 20050813 174500 0.01 20050813 175000 0.02 20050813 175500 0.04 20050813 180000 0.04 20050813 180500 0.04 20050813 181000 0.03 20050813 181500 0.02 20050813 182000 0.02 20050813 182500 0.01 20050813 183000 0.03 20050813 183500 0.01 20050813 184000 0.02 20050813 184500 0.02 20050813 185000 0.01 20050813 185500 0.02 20050813 190000 0.01 20050813 190500 0.01 20050813 191000 0.01 20050813 191500 0.00 20050813 192000 0.01 20050813 192500 0.00 20050813 193000 0.00 20050813 193500 0.00 20050813 194000 0.00 20050813 194500 0.00 20050813 195000 0.00 20050813 195500 0.00 20050813 200000 0.00 20050813 200500 0.00 20050813 201000 0.00 20050813 201500 0.00 20050813 202000 0.00 20050813 202500 0.00 20050813 203000 0.00 20050813 203500 0.00 20050813 204000 0.00 20050813 204500 0.00 20050813 205000 0.00 20050813 205500 0.00 20050813 210000 0.00 20050813 210500 0.00 20050813 211000 0.00 20050813 211500 0.00 20050813 212000 0.00 20050813 212500 0.00 20050813 213000 0.00 20050813 213500 0.00 20050813 214000 0.00 20050813 214500 0.00 20050813 215000 0.00 20050813 215500 0.00 20050813 220000 0.00 20050813 220500 0.00 20050813 221000 0.00 20050813 221500 0.00 20050813 222000 0.00 20050813 222500 0.00 20050813 223000 0.00 20050813 223500 0.00 20050813 224000 0.00 20050813 224500 0.00 20050813 225000 0.00 20050813 225500 0.00 20050813 230000 0.00 20050813 230500 0.00 20050813 231000 0.00 20050813 231500 0.00 20050813 232000 0.00 20050813 232500 0.00 20050813 233000 0.00 20050813 233500 0.00 20050813 234000 0.00 20050813 234500 0.00 20050813 235000 0.00 20050813 235500 0.00 20050814 000000 0.00 20050814 000500 0.00 20050814 001000 0.00 20050814 001500 0.00 20050814 002000 0.00 20050814 002500 0.00 20050814 003000 0.00 20050814 003500 0.00 20050814 004000 0.00 20050814 004500 0.00 20050814 005000 0.00 20050814 005500 0.00 20050814 010000 0.00 20050814 010500 0.00 20050814 011000 0.00 20050814 011500 0.00 20050814 012000 0.00 20050814 012500 0.00 20050814 013000 0.00 20050814 013500 0.00 20050814 014000 0.00 20050814 014500 0.00 20050814 015000 0.05 20050814 015500 0.01 20050814 020000 0.00 20050814 020500 0.00 20050814 021000 0.00 20050814 021500 0.01 20050814 022000 0.00 20050814 022500 0.00 20050814 023000 0.00 20050814 023500 0.01 20050814 024000 0.01 20050814 024500 0.00 20050814 025000 0.01 20050814 025500 0.01 20050814 030000 0.00 20050814 030500 0.01 20050814 031000 0.00 20050814 031500 0.01 20050814 032000 0.00 20050814 032500 0.00 20050814 033000 0.00 20050814 033500 0.01 20050814 034000 0.00 20050814 034500 0.01 20050814 035000 0.01 20050814 035500 0.01 20050814 040000 0.02 20050814 040500 0.00 20050814 041000 0.01 20050814 041500 0.00 20050814 042000 0.00 20050814 042500 0.00 20050814 043000 0.00 20050814 043500 0.00 20050814 044000 0.00 20050814 044500 0.00 20050814 045000 0.00 20050814 045500 0.00 20050814 050000 0.00 20050814 050500 0.00 20050814 051000 0.00 20050814 051500 0.00 20050814 052000 0.00 20050814 052500 0.00 20050814 053000 0.00 20050814 053500 0.00 20050814 054000 0.00 20050814 054500 0.00 20050814 055000 0.00 20050814 055500 0.00 20050814 060000 0.00 20050814 060500 0.00 20050814 061000 0.00 20050814 061500 0.00 20050814 062000 0.00 20050814 062500 0.00 20050814 063000 0.00 20050814 063500 0.00 20050814 064000 0.00 20050814 064500 0.00 20050814 065000 0.00 20050814 065500 0.00 20050814 070000 0.00 20050814 070500 0.00 20050814 071000 0.00 20050814 071500 0.00 20050814 072000 0.00 20050814 072500 0.00 20050814 073000 0.00 20050814 073500 0.00 20050814 074000 0.00 20050814 074500 0.00 20050814 075000 0.00 20050814 075500 0.00 20050814 080000 0.00 20050814 080500 0.00 20050814 081000 0.00 20050814 081500 0.00 20050814 082000 0.00 20050814 082500 0.00 20050814 083000 0.00 20050814 083500 0.00 20050814 084000 0.00 20050814 084500 0.00 20050814 085000 0.00 20050814 085500 0.00 20050814 090000 0.00 20050814 090500 0.00 20050814 091000 0.00 20050814 091500 0.00 20050814 092000 0.00 20050814 092500 0.00 20050814 093000 0.00 20050814 093500 0.00 20050814 094000 0.00 20050814 094500 0.00 20050814 095000 0.00 20050814 095500 0.00 20050814 100000 0.00 20050814 100500 0.00 20050814 101000 0.00 20050814 101500 0.00 20050814 102000 0.00 20050814 102500 0.00 20050814 103000 0.00 20050814 103500 0.00 20050814 104000 0.00 20050814 104500 0.00 20050814 105000 0.00 20050814 105500 0.00 20050814 110000 0.00 20050814 110500 0.00 20050814 111000 0.00 20050814 111500 0.00 20050814 112000 0.00 20050814 112500 0.00 20050814 113000 0.00 20050814 113500 0.00 20050814 114000 0.00 20050814 114500 0.00 20050814 115000 0.00 20050814 115500 0.00 20050814 120000 0.00 20050814 120500 0.00 20050814 121000 0.00 20050814 121500 0.00 20050814 122000 0.00 20050814 122500 0.00 20050814 123000 0.00 20050814 123500 0.00 20050814 124000 0.00 20050814 124500 0.00 20050814 125000 0.00 20050814 125500 0.00 20050814 130000 0.00 20050814 130500 0.00 20050814 131000 0.00 20050814 131500 0.00 20050814 132000 0.00 20050814 132500 0.00 20050814 133000 0.00 20050814 133500 0.00 20050814 134000 0.00 20050814 134500 0.00 20050814 135000 0.00 20050814 135500 0.00 20050814 140000 0.00 20050814 140500 0.00 20050814 141000 0.00 20050814 141500 0.00 20050814 142000 0.00 20050814 142500 0.00 20050814 143000 0.00 20050814 143500 0.00 20050814 144000 0.00 20050814 144500 0.00 20050814 145000 0.00 20050814 145500 0.00 20050814 150000 0.00 20050814 150500 0.00 20050814 151000 0.00 20050814 151500 0.00 20050814 152000 0.00 20050814 152500 0.00 20050814 153000 0.00 20050814 153500 0.00 20050814 154000 0.00 20050814 154500 0.00 20050814 155000 0.00 20050814 155500 0.00 20050814 160000 0.00 20050814 160500 0.00 20050814 161000 0.00 20050814 161500 0.00 20050814 162000 0.00 20050814 162500 0.00 20050814 163000 0.00 20050814 163500 0.00 20050814 164000 0.00 20050814 164500 0.00 20050814 165000 0.00 20050814 165500 0.06 20050814 170000 0.03 20050814 170500 0.00 20050814 171000 0.00 20050814 171500 0.00 20050814 172000 0.00 20050814 172500 0.00 20050814 173000 0.00 20050814 173500 0.00 20050814 174000 0.00 20050814 174500 0.00 20050814 175000 0.00 20050814 175500 0.00 20050814 180000 0.00 20050814 180500 0.00 20050814 181000 0.00 20050814 181500 0.00 20050814 182000 0.00 20050814 182500 0.00 20050814 183000 0.00 20050814 183500 0.00 20050814 184000 0.00 20050814 184500 0.00 20050814 185000 0.00 20050814 185500 0.00 20050814 190000 0.00 20050814 190500 0.00 20050814 191000 0.00 20050814 191500 0.00 20050814 192000 0.00 20050814 192500 0.00 20050814 193000 0.00 20050814 193500 0.00 20050814 194000 0.00 20050814 194500 0.00 20050814 195000 0.00 20050814 195500 0.00 20050814 200000 0.00 20050814 200500 0.00 20050814 201000 0.00 20050814 201500 0.00 20050814 202000 0.00 20050814 202500 0.00 20050814 203000 0.00 20050814 203500 0.00 20050814 204000 0.00 20050814 204500 0.00 20050814 205000 0.00 20050814 205500 0.00 20050814 210000 0.00 20050814 210500 0.00 20050814 211000 0.00 20050814 211500 0.00 20050814 212000 0.00 20050814 212500 0.00 20050814 213000 0.00 20050814 213500 0.00 20050814 214000 0.00 20050814 214500 0.00 20050814 215000 0.00 20050814 215500 0.00 20050814 220000 0.00 20050814 220500 0.00 20050814 221000 0.00 20050814 221500 0.00 20050814 222000 0.00 20050814 222500 0.00 20050814 223000 0.00 20050814 223500 0.00 20050814 224000 0.00 20050814 224500 0.00 20050814 225000 0.00 20050814 225500 0.00 20050814 230000 0.00 20050814 230500 0.00 20050814 231000 0.00 20050814 231500 0.00 20050814 232000 0.00 20050814 232500 0.00 20050814 233000 0.00 20050814 233500 0.00 20050814 234000 0.00 20050814 234500 0.00 20050814 235000 0.00 20050814 235500 0.00 20050815 000000 0.00 20050815 000500 0.00 20050815 001000 0.00 20050815 001500 0.00 20050815 002000 0.00 20050815 002500 0.00 20050815 003000 0.00 20050815 003500 0.00 20050815 004000 0.00 20050815 004500 0.00 20050815 005000 0.00 20050815 005500 0.00 20050815 010000 0.00 20050815 010500 0.00 20050815 011000 0.00 20050815 011500 0.00 20050815 012000 0.00 20050815 012500 0.00 20050815 013000 0.00 20050815 013500 0.00 20050815 014000 0.00 20050815 014500 0.00 20050815 015000 0.00 20050815 015500 0.00 20050815 020000 0.00 20050815 020500 0.00 20050815 021000 0.00 20050815 021500 0.00 20050815 022000 0.00 20050815 022500 0.00 20050815 023000 0.00 20050815 023500 0.00 20050815 024000 0.00 20050815 024500 0.00 20050815 025000 0.00 20050815 025500 0.00 20050815 030000 0.00 20050815 030500 0.00 20050815 031000 0.00 20050815 031500 0.00 20050815 032000 0.00 20050815 032500 0.00 20050815 033000 0.00 20050815 033500 0.00 20050815 034000 0.00 20050815 034500 0.00 20050815 035000 0.00 20050815 035500 0.00 20050815 040000 0.00 20050815 040500 0.00 20050815 041000 0.00 20050815 041500 0.00 20050815 042000 0.00 20050815 042500 0.00 20050815 043000 0.00 20050815 043500 0.00 20050815 044000 0.00 20050815 044500 0.00 20050815 045000 0.00 20050815 045500 0.00 20050815 050000 0.00 20050815 050500 0.00 20050815 051000 0.00 20050815 051500 0.00 20050815 052000 0.00 20050815 052500 0.00 20050815 053000 0.00 20050815 053500 0.00 20050815 054000 0.00 20050815 054500 0.00 20050815 055000 0.00 20050815 055500 0.00 20050815 060000 0.00 20050815 060500 0.00 20050815 061000 0.00 20050815 061500 0.00 20050815 062000 0.00 20050815 062500 0.00 20050815 063000 0.00 20050815 063500 0.00 20050815 064000 0.00 20050815 064500 0.00 20050815 065000 0.00 20050815 065500 0.00 20050815 070000 0.00 20050815 070500 0.00 20050815 071000 0.00 20050815 071500 0.00 20050815 072000 0.00 20050815 072500 0.00 20050815 073000 0.01 20050815 073500 0.00 20050815 074000 0.00 20050815 074500 0.01 20050815 075000 0.00 20050815 075500 0.00 20050815 080000 0.00 20050815 080500 0.00 20050815 081000 0.01 20050815 081500 0.00 20050815 082000 0.00 20050815 082500 0.00 20050815 083000 0.00 20050815 083500 0.00 20050815 084000 0.00 20050815 084500 0.00 20050815 085000 0.00 20050815 085500 0.00 20050815 090000 0.00 20050815 090500 0.00 20050815 091000 0.00 20050815 091500 0.00 20050815 092000 0.00 20050815 092500 0.00 20050815 093000 0.00 20050815 093500 0.00 20050815 094000 0.00 20050815 094500 0.00 20050815 095000 0.00 20050815 095500 0.00 20050815 100000 0.00 20050815 100500 0.00 20050815 101000 0.00 20050815 101500 0.00 20050815 102000 0.00 20050815 102500 0.00 20050815 103000 0.00 20050815 103500 0.00 20050815 104000 0.00 20050815 104500 0.00 20050815 105000 0.00 20050815 105500 0.00 20050815 110000 0.00 20050815 110500 0.00 20050815 111000 0.00 20050815 111500 0.00 20050815 112000 0.00 20050815 112500 0.00 20050815 113000 0.00 20050815 113500 0.00 20050815 114000 0.00 20050815 114500 0.00 20050815 115000 0.00 20050815 115500 0.00 20050815 120000 0.00 20050815 120500 0.00 20050815 121000 0.00 20050815 121500 0.00 20050815 122000 0.00 20050815 122500 0.00 20050815 123000 0.01 20050815 123500 0.00 20050815 124000 0.00 20050815 124500 0.00 20050815 125000 0.00 20050815 125500 0.00 20050815 130000 0.01 20050815 130500 0.00 20050815 131000 0.01 20050815 131500 0.01 20050815 132000 0.00 20050815 132500 0.01 20050815 133000 0.02 20050815 133500 0.02 20050815 134000 0.01 20050815 134500 0.03 20050815 135000 0.02 20050815 135500 0.01 20050815 140000 0.04 20050815 140500 0.01 20050815 141000 0.00 20050815 141500 0.01 20050815 142000 0.00 20050815 142500 0.01 20050815 143000 0.00 20050815 143500 0.01 20050815 144000 0.00 20050815 144500 0.00 20050815 145000 0.00 20050815 145500 0.01 20050815 150000 0.00 20050815 150500 0.00 20050815 151000 0.00 20050815 151500 0.00 20050815 152000 0.00 20050815 152500 0.00 20050815 153000 0.00 20050815 153500 0.00 20050815 154000 0.00 20050815 154500 0.00 20050815 155000 0.00 20050815 155500 0.00 20050815 160000 0.00 20050815 160500 0.00 20050815 161000 0.00 20050815 161500 0.00 20050815 162000 0.00 20050815 162500 0.00 20050815 163000 0.00 20050815 163500 0.00 20050815 164000 0.00 20050815 164500 0.00 20050815 165000 0.00 20050815 165500 0.00 20050815 170000 0.00 20050815 170500 0.00 20050815 171000 0.00 20050815 171500 0.00 20050815 172000 0.00 20050815 172500 0.00 20050815 173000 0.00 20050815 173500 0.00 20050815 174000 0.00 20050815 174500 0.00 20050815 175000 0.00 20050815 175500 0.01 20050815 180000 0.00 20050815 180500 0.00 20050815 181000 0.00 20050815 181500 0.00 20050815 182000 0.00 20050815 182500 0.00 20050815 183000 0.00 20050815 183500 0.01 20050815 184000 0.00 20050815 184500 0.00 20050815 185000 0.00 20050815 185500 0.00 20050815 190000 0.00 20050815 190500 0.00 20050815 191000 0.01 20050815 191500 0.00 20050815 192000 0.00 20050815 192500 0.01 20050815 193000 0.00 20050815 193500 0.01 20050815 194000 0.00 20050815 194500 0.01 20050815 195000 0.00 20050815 195500 0.00 20050815 200000 0.00 20050815 200500 0.00 20050815 201000 0.00 20050815 201500 0.00 20050815 202000 0.00 20050815 202500 0.01 20050815 203000 0.01 20050815 203500 0.02 20050815 204000 0.02 20050815 204500 0.02 20050815 205000 0.02 20050815 205500 0.02 20050815 210000 0.03 20050815 210500 0.05 20050815 211000 0.04 20050815 211500 0.02 20050815 212000 0.05 20050815 212500 0.01 20050815 213000 0.02 20050815 213500 0.02 20050815 214000 0.03 20050815 214500 0.04 20050815 215000 0.03 20050815 215500 0.05 20050815 220000 0.07 20050815 220500 0.03 20050815 221000 0.03 20050815 221500 0.02 20050815 222000 0.01 20050815 222500 0.01 20050815 223000 0.00 20050815 223500 0.00 20050815 224000 0.00 20050815 224500 0.00 20050815 225000 0.01 20050815 225500 0.00 20050815 230000 0.01 20050815 230500 0.01 20050815 231000 0.00 20050815 231500 0.00 20050815 232000 0.01 20050815 232500 0.00 20050815 233000 0.00 20050815 233500 0.00 20050815 234000 0.01 20050815 234500 0.02 20050815 235000 0.01 20050815 235500 0.01 20050816 000000 0.00 20050816 000500 0.00 20050816 001000 0.00 20050816 001500 0.00 20050816 002000 0.00 20050816 002500 0.00 20050816 003000 0.00 20050816 003500 0.00 20050816 004000 0.00 20050816 004500 0.00 20050816 005000 0.00 20050816 005500 0.00 20050816 010000 0.00 20050816 010500 0.00 20050816 011000 0.00 20050816 011500 0.00 20050816 012000 0.00 20050816 012500 0.00 20050816 013000 0.00 20050816 013500 0.00 20050816 014000 0.00 20050816 014500 0.00 20050816 015000 0.00 20050816 015500 0.00 20050816 020000 0.00 20050816 020500 0.01 20050816 021000 0.04 20050816 021500 0.03 20050816 022000 0.05 20050816 022500 0.04 20050816 023000 0.04 20050816 023500 0.03 20050816 024000 0.01 20050816 024500 0.02 20050816 025000 0.02 20050816 025500 0.01 20050816 030000 0.00 20050816 030500 0.00 20050816 031000 0.01 20050816 031500 0.00 20050816 032000 0.01 20050816 032500 0.00 20050816 033000 0.00 20050816 033500 0.01 20050816 034000 0.01 20050816 034500 0.00 20050816 035000 0.00 20050816 035500 0.01 20050816 040000 0.00 20050816 040500 0.00 20050816 041000 0.00 20050816 041500 0.00 20050816 042000 0.01 20050816 042500 0.00 20050816 043000 0.00 20050816 043500 0.00 20050816 044000 0.00 20050816 044500 0.00 20050816 045000 0.00 20050816 045500 0.00 20050816 050000 0.00 20050816 050500 0.00 20050816 051000 0.00 20050816 051500 0.00 20050816 052000 0.00 20050816 052500 0.00 20050816 053000 0.00 20050816 053500 0.00 20050816 054000 0.00 20050816 054500 0.00 20050816 055000 0.00 20050816 055500 0.00 20050816 060000 0.00 20050816 060500 0.00 20050816 061000 0.00 20050816 061500 0.00 20050816 062000 0.00 20050816 062500 0.00 20050816 063000 0.00 20050816 063500 0.00 20050816 064000 0.00 20050816 064500 0.00 20050816 065000 0.00 20050816 065500 0.00 20050816 070000 0.00 20050816 070500 0.00 20050816 071000 0.00 20050816 071500 0.00 20050816 072000 0.00 20050816 072500 0.00 20050816 073000 0.00 20050816 073500 0.00 20050816 074000 0.00 20050816 074500 0.00 20050816 075000 0.00 20050816 075500 0.00 20050816 080000 0.00 20050816 080500 0.00 20050816 081000 0.00 20050816 081500 0.00 20050816 082000 0.00 20050816 082500 0.00 20050816 083000 0.00 20050816 083500 0.00 20050816 084000 0.00 20050816 084500 0.00 20050816 085000 0.00 20050816 085500 0.00 20050816 090000 0.00 20050816 090500 0.00 20050816 091000 0.00 20050816 091500 0.00 20050816 092000 0.00 20050816 092500 0.00 20050816 093000 0.00 20050816 093500 0.00 20050816 094000 0.00 20050816 094500 0.00 20050816 095000 0.00 20050816 095500 0.00 20050816 100000 0.00 20050816 100500 0.00 20050816 101000 0.00 20050816 101500 0.00 20050816 102000 0.00 20050816 102500 0.00 20050816 103000 0.00 20050816 103500 0.00 20050816 104000 0.00 20050816 104500 0.00 20050816 105000 0.00 20050816 105500 0.00 20050816 110000 0.00 20050816 110500 0.00 20050816 111000 0.00 20050816 111500 0.00 20050816 112000 0.00 20050816 112500 0.00 20050816 113000 0.00 20050816 113500 0.00 20050816 114000 0.00 20050816 114500 0.00 20050816 115000 0.00 20050816 115500 0.00 20050816 120000 0.00 20050816 120500 0.00 20050816 121000 0.00 20050816 121500 0.00 20050816 122000 0.00 20050816 122500 0.00 20050816 123000 0.00 20050816 123500 0.00 20050816 124000 0.00 20050816 124500 0.00 20050816 125000 0.00 20050816 125500 0.00 20050816 130000 0.00 20050816 130500 0.00 20050816 131000 0.00 20050816 131500 0.00 20050816 132000 0.00 20050816 132500 0.00 20050816 133000 0.00 20050816 133500 0.00 20050816 134000 0.00 20050816 134500 0.00 20050816 135000 0.00 20050816 135500 0.00 20050816 140000 0.00 20050816 140500 0.00 20050816 141000 0.00 20050816 141500 0.00 20050816 142000 0.00 20050816 142500 0.00 20050816 143000 0.00 20050816 143500 0.00 20050816 144000 0.00 20050816 144500 0.00 20050816 145000 0.00 20050816 145500 0.00 20050816 150000 0.00 20050816 150500 0.00 20050816 151000 0.00 20050816 151500 0.00 20050816 152000 0.00 20050816 152500 0.00 20050816 153000 0.00 20050816 153500 0.00 20050816 154000 0.00 20050816 154500 0.00 20050816 155000 0.00 20050816 155500 0.00 20050816 160000 0.00 20050816 160500 0.00 20050816 161000 0.00 20050816 161500 0.00 20050816 162000 0.00 20050816 162500 0.00 20050816 163000 0.00 20050816 163500 0.00 20050816 164000 0.00 20050816 164500 0.00 20050816 165000 0.00 20050816 165500 0.00 20050816 170000 0.00 20050816 170500 0.00 20050816 171000 0.00 20050816 171500 0.00 20050816 172000 0.00 20050816 172500 0.00 20050816 173000 0.00 20050816 173500 0.00 20050816 174000 0.00 20050816 174500 0.00 20050816 175000 0.00 20050816 175500 0.00 20050816 180000 0.00 20050816 180500 0.00 20050816 181000 0.00 20050816 181500 0.00 20050816 182000 0.00 20050816 182500 0.00 20050816 183000 0.00 20050816 183500 0.00 20050816 184000 0.00 20050816 184500 0.00 20050816 185000 0.00 20050816 185500 0.00 20050816 190000 0.00 20050816 190500 0.00 20050816 191000 0.00 20050816 191500 0.00 20050816 192000 0.00 20050816 192500 0.00 20050816 193000 0.00 20050816 193500 0.00 20050816 194000 0.00 20050816 194500 0.00 20050816 195000 0.00 20050816 195500 0.00 20050816 200000 0.00 20050816 200500 0.00 20050816 201000 0.00 20050816 201500 0.00 20050816 202000 0.00 20050816 202500 0.00 20050816 203000 0.00 20050816 203500 0.00 20050816 204000 0.00 20050816 204500 0.00 20050816 205000 0.00 20050816 205500 0.00 20050816 210000 0.00 20050816 210500 0.00 20050816 211000 0.00 20050816 211500 0.00 20050816 212000 0.00 20050816 212500 0.00 20050816 213000 0.00 20050816 213500 0.00 20050816 214000 0.00 20050816 214500 0.00 20050816 215000 0.00 20050816 215500 0.00 20050816 220000 0.00 20050816 220500 0.00 20050816 221000 0.00 20050816 221500 0.00 20050816 222000 0.00 20050816 222500 0.00 20050816 223000 0.00 20050816 223500 0.00 20050816 224000 0.00 20050816 224500 0.00 20050816 225000 0.00 20050816 225500 0.00 20050816 230000 0.00 20050816 230500 0.00 20050816 231000 0.00 20050816 231500 0.00 20050816 232000 0.00 20050816 232500 0.00 20050816 233000 0.00 20050816 233500 0.00 20050816 234000 0.00 20050816 234500 0.00 20050816 235000 0.00 20050816 235500 0.00 20050817 000000 0.00 20050817 000500 0.00 20050817 001000 0.00 20050817 001500 0.00 20050817 002000 0.00 20050817 002500 0.00 20050817 003000 0.00 20050817 003500 0.00 20050817 004000 0.00 20050817 004500 0.00 20050817 005000 0.00 20050817 005500 0.00 20050817 010000 0.00 20050817 010500 0.00 20050817 011000 0.00 20050817 011500 0.00 20050817 012000 0.00 20050817 012500 0.00 20050817 013000 0.00 20050817 013500 0.00 20050817 014000 0.00 20050817 014500 0.00 20050817 015000 0.00 20050817 015500 0.00 20050817 020000 0.00 20050817 020500 0.00 20050817 021000 0.00 20050817 021500 0.00 20050817 022000 0.00 20050817 022500 0.00 20050817 023000 0.00 20050817 023500 0.00 20050817 024000 0.00 20050817 024500 0.00 20050817 025000 0.00 20050817 025500 0.00 20050817 030000 0.00 20050817 030500 0.00 20050817 031000 0.00 20050817 031500 0.00 20050817 032000 0.00 20050817 032500 0.00 20050817 033000 0.00 20050817 033500 0.00 20050817 034000 0.00 20050817 034500 0.00 20050817 035000 0.00 20050817 035500 0.00 20050817 040000 0.00 20050817 040500 0.00 20050817 041000 0.00 20050817 041500 0.00 20050817 042000 0.00 20050817 042500 0.00 20050817 043000 0.00 20050817 043500 0.00 20050817 044000 0.00 20050817 044500 0.00 20050817 045000 0.00 20050817 045500 0.00 20050817 050000 0.00 20050817 050500 0.00 20050817 051000 0.00 20050817 051500 0.00 20050817 052000 0.00 20050817 052500 0.00 20050817 053000 0.00 20050817 053500 0.00 20050817 054000 0.00 20050817 054500 0.00 20050817 055000 0.00 20050817 055500 0.00 20050817 060000 0.00 20050817 060500 0.00 20050817 061000 0.00 20050817 061500 0.00 20050817 062000 0.00 20050817 062500 0.00 20050817 063000 0.00 20050817 063500 0.00 20050817 064000 0.00 20050817 064500 0.00 20050817 065000 0.00 20050817 065500 0.00 20050817 070000 0.00 20050817 070500 0.00 20050817 071000 0.00 20050817 071500 0.00 20050817 072000 0.00 20050817 072500 0.00 20050817 073000 0.00 20050817 073500 0.00 20050817 074000 0.00 20050817 074500 0.00 20050817 075000 0.00 20050817 075500 0.00 20050817 080000 0.00 20050817 080500 0.00 20050817 081000 0.00 20050817 081500 0.00 20050817 082000 0.00 20050817 082500 0.00 20050817 083000 0.00 20050817 083500 0.00 20050817 084000 0.00 20050817 084500 0.00 20050817 085000 0.00 20050817 085500 0.00 20050817 090000 0.00 20050817 090500 0.00 20050817 091000 0.00 20050817 091500 0.00 20050817 092000 0.00 20050817 092500 0.00 20050817 093000 0.00 20050817 093500 0.00 20050817 094000 0.00 20050817 094500 0.00 20050817 095000 0.00 20050817 095500 0.00 20050817 100000 0.00 20050817 100500 0.00 20050817 101000 0.00 20050817 101500 0.00 20050817 102000 0.00 20050817 102500 0.00 20050817 103000 0.00 20050817 103500 0.00 20050817 104000 0.00 20050817 104500 0.00 20050817 105000 0.00 20050817 105500 0.00 20050817 110000 0.00 20050817 110500 0.00 20050817 111000 0.00 20050817 111500 0.00 20050817 112000 0.00 20050817 112500 0.00 20050817 113000 0.00 20050817 113500 0.00 20050817 114000 0.00 20050817 114500 0.00 20050817 115000 0.00 20050817 115500 0.00 20050817 120000 0.00 20050817 120500 0.00 20050817 121000 0.00 20050817 121500 0.00 20050817 122000 0.00 20050817 122500 0.00 20050817 123000 0.00 20050817 123500 0.00 20050817 124000 0.00 20050817 124500 0.00 20050817 125000 0.00 20050817 125500 0.00 20050817 130000 0.00 20050817 130500 0.00 20050817 131000 0.00 20050817 131500 0.00 20050817 132000 0.00 20050817 132500 0.00 20050817 133000 0.00 20050817 133500 0.00 20050817 134000 0.00 20050817 134500 0.00 20050817 135000 0.00 20050817 135500 0.00 20050817 140000 0.00 20050817 140500 0.00 20050817 141000 0.00 20050817 141500 0.00 20050817 142000 0.00 20050817 142500 0.00 20050817 143000 0.00 20050817 143500 0.00 20050817 144000 0.00 20050817 144500 0.00 20050817 145000 0.00 20050817 145500 0.00 20050817 150000 0.00 20050817 150500 0.00 20050817 151000 0.00 20050817 151500 0.00 20050817 152000 0.00 20050817 152500 0.00 20050817 153000 0.00 20050817 153500 0.00 20050817 154000 0.00 20050817 154500 0.00 20050817 155000 0.00 20050817 155500 0.00 20050817 160000 0.00 20050817 160500 0.00 20050817 161000 0.00 20050817 161500 0.00 20050817 162000 0.00 20050817 162500 0.00 20050817 163000 0.00 20050817 163500 0.00 20050817 164000 0.00 20050817 164500 0.00 20050817 165000 0.00 20050817 165500 0.00 20050817 170000 0.00 20050817 170500 0.00 20050817 171000 0.00 20050817 171500 0.00 20050817 172000 0.00 20050817 172500 0.00 20050817 173000 0.00 20050817 173500 0.00 20050817 174000 0.00 20050817 174500 0.00 20050817 175000 0.00 20050817 175500 0.00 20050817 180000 0.00 20050817 180500 0.00 20050817 181000 0.00 20050817 181500 0.00 20050817 182000 0.00 20050817 182500 0.00 20050817 183000 0.00 20050817 183500 0.00 20050817 184000 0.00 20050817 184500 0.00 20050817 185000 0.00 20050817 185500 0.00 20050817 190000 0.00 20050817 190500 0.00 20050817 191000 0.00 20050817 191500 0.00 20050817 192000 0.00 20050817 192500 0.00 20050817 193000 0.00 20050817 193500 0.00 20050817 194000 0.00 20050817 194500 0.00 20050817 195000 0.00 20050817 195500 0.00 20050817 200000 0.00 20050817 200500 0.00 20050817 201000 0.00 20050817 201500 0.00 20050817 202000 0.00 20050817 202500 0.00 20050817 203000 0.00 20050817 203500 0.00 20050817 204000 0.00 20050817 204500 0.00 20050817 205000 0.00 20050817 205500 0.00 20050817 210000 0.00 20050817 210500 0.00 20050817 211000 0.00 20050817 211500 0.00 20050817 212000 0.00 20050817 212500 0.00 20050817 213000 0.00 20050817 213500 0.00 20050817 214000 0.00 20050817 214500 0.00 20050817 215000 0.00 20050817 215500 0.00 20050817 220000 0.00 20050817 220500 0.00 20050817 221000 0.00 20050817 221500 0.00 20050817 222000 0.00 20050817 222500 0.00 20050817 223000 0.00 20050817 223500 0.00 20050817 224000 0.00 20050817 224500 0.00 20050817 225000 0.00 20050817 225500 0.00 20050817 230000 0.00 20050817 230500 0.00 20050817 231000 0.00 20050817 231500 0.00 20050817 232000 0.00 20050817 232500 0.00 20050817 233000 0.00 20050817 233500 0.00 20050817 234000 0.00 20050817 234500 0.00 20050817 235000 0.00 20050817 235500 0.00 20050818 000000 0.00 20050818 000500 0.00 20050818 001000 0.00 20050818 001500 0.00 20050818 002000 0.00 20050818 002500 0.00 20050818 003000 0.00 20050818 003500 0.00 20050818 004000 0.00 20050818 004500 0.00 20050818 005000 0.00 20050818 005500 0.00 20050818 010000 0.00 20050818 010500 0.00 20050818 011000 0.00 20050818 011500 0.00 20050818 012000 0.00 20050818 012500 0.00 20050818 013000 0.00 20050818 013500 0.00 20050818 014000 0.00 20050818 014500 0.00 20050818 015000 0.00 20050818 015500 0.00 20050818 020000 0.00 20050818 020500 0.00 20050818 021000 0.00 20050818 021500 0.00 20050818 022000 0.00 20050818 022500 0.00 20050818 023000 0.00 20050818 023500 0.00 20050818 024000 0.00 20050818 024500 0.00 20050818 025000 0.00 20050818 025500 0.00 20050818 030000 0.00 20050818 030500 0.00 20050818 031000 0.00 20050818 031500 0.00 20050818 032000 0.00 20050818 032500 0.00 20050818 033000 0.00 20050818 033500 0.00 20050818 034000 0.00 20050818 034500 0.00 20050818 035000 0.00 20050818 035500 0.00 20050818 040000 0.00 20050818 040500 0.00 20050818 041000 0.00 20050818 041500 0.00 20050818 042000 0.00 20050818 042500 0.00 20050818 043000 0.00 20050818 043500 0.00 20050818 044000 0.00 20050818 044500 0.00 20050818 045000 0.00 20050818 045500 0.00 20050818 050000 0.00 20050818 050500 0.00 20050818 051000 0.00 20050818 051500 0.00 20050818 052000 0.00 20050818 052500 0.00 20050818 053000 0.00 20050818 053500 0.00 20050818 054000 0.00 20050818 054500 0.00 20050818 055000 0.00 20050818 055500 0.00 20050818 060000 0.00 20050818 060500 0.00 20050818 061000 0.00 20050818 061500 0.00 20050818 062000 0.00 20050818 062500 0.00 20050818 063000 0.00 20050818 063500 0.00 20050818 064000 0.00 20050818 064500 0.00 20050818 065000 0.00 20050818 065500 0.00 20050818 070000 0.00 20050818 070500 0.00 20050818 071000 0.00 20050818 071500 0.00 20050818 072000 0.00 20050818 072500 0.00 20050818 073000 0.00 20050818 073500 0.00 20050818 074000 0.00 20050818 074500 0.00 20050818 075000 0.00 20050818 075500 0.00 20050818 080000 0.00 20050818 080500 0.01 20050818 081000 0.01 20050818 081500 0.00 20050818 082000 0.00 20050818 082500 0.01 20050818 083000 0.01 20050818 083500 0.00 20050818 084000 0.01 20050818 084500 0.01 20050818 085000 0.00 20050818 085500 0.00 20050818 090000 0.01 20050818 090500 0.00 20050818 091000 0.00 20050818 091500 0.00 20050818 092000 0.00 20050818 092500 0.00 20050818 093000 0.00 20050818 093500 0.00 20050818 094000 0.00 20050818 094500 0.00 20050818 095000 0.00 20050818 095500 0.01 20050818 100000 0.00 20050818 100500 0.00 20050818 101000 0.00 20050818 101500 0.00 20050818 102000 0.00 20050818 102500 0.00 20050818 103000 0.00 20050818 103500 0.00 20050818 104000 0.00 20050818 104500 0.00 20050818 105000 0.00 20050818 105500 0.00 20050818 110000 0.00 20050818 110500 0.00 20050818 111000 0.00 20050818 111500 0.00 20050818 112000 0.00 20050818 112500 0.00 20050818 113000 0.00 20050818 113500 0.00 20050818 114000 0.00 20050818 114500 0.00 20050818 115000 0.00 20050818 115500 0.00 20050818 120000 0.00 20050818 120500 0.00 20050818 121000 0.00 20050818 121500 0.00 20050818 122000 0.00 20050818 122500 0.00 20050818 123000 0.00 20050818 123500 0.00 20050818 124000 0.00 20050818 124500 0.00 20050818 125000 0.00 20050818 125500 0.00 20050818 130000 0.00 20050818 130500 0.00 20050818 131000 0.00 20050818 131500 0.00 20050818 132000 0.00 20050818 132500 0.00 20050818 133000 0.00 20050818 133500 0.00 20050818 134000 0.00 20050818 134500 0.00 20050818 135000 0.00 20050818 135500 0.00 20050818 140000 0.00 20050818 140500 0.00 20050818 141000 0.00 20050818 141500 0.00 20050818 142000 0.00 20050818 142500 0.00 20050818 143000 0.00 20050818 143500 0.00 20050818 144000 0.00 20050818 144500 0.00 20050818 145000 0.00 20050818 145500 0.00 20050818 150000 0.00 20050818 150500 0.00 20050818 151000 0.00 20050818 151500 0.00 20050818 152000 0.00 20050818 152500 0.00 20050818 153000 0.00 20050818 153500 0.00 20050818 154000 0.00 20050818 154500 0.00 20050818 155000 0.00 20050818 155500 0.00 20050818 160000 0.00 20050818 160500 0.00 20050818 161000 0.00 20050818 161500 0.00 20050818 162000 0.00 20050818 162500 0.00 20050818 163000 0.00 20050818 163500 0.00 20050818 164000 0.00 20050818 164500 0.00 20050818 165000 0.00 20050818 165500 0.00 20050818 170000 0.00 20050818 170500 0.00 20050818 171000 0.00 20050818 171500 0.00 20050818 172000 0.00 20050818 172500 0.00 20050818 173000 0.00 20050818 173500 0.00 20050818 174000 0.00 20050818 174500 0.00 20050818 175000 0.00 20050818 175500 0.00 20050818 180000 0.00 20050818 180500 0.00 20050818 181000 0.00 20050818 181500 0.00 20050818 182000 0.00 20050818 182500 0.00 20050818 183000 0.00 20050818 183500 0.00 20050818 184000 0.00 20050818 184500 0.00 20050818 185000 0.00 20050818 185500 0.00 20050818 190000 0.00 20050818 190500 0.00 20050818 191000 0.00 20050818 191500 0.00 20050818 192000 0.00 20050818 192500 0.00 20050818 193000 0.00 20050818 193500 0.00 20050818 194000 0.00 20050818 194500 0.00 20050818 195000 0.00 20050818 195500 0.00 20050818 200000 0.00 20050818 200500 0.00 20050818 201000 0.00 20050818 201500 0.00 20050818 202000 0.00 20050818 202500 0.00 20050818 203000 0.00 20050818 203500 0.00 20050818 204000 0.00 20050818 204500 0.00 20050818 205000 0.00 20050818 205500 0.00 20050818 210000 0.00 20050818 210500 0.00 20050818 211000 0.00 20050818 211500 0.00 20050818 212000 0.00 20050818 212500 0.00 20050818 213000 0.00 20050818 213500 0.00 20050818 214000 0.00 20050818 214500 0.00 20050818 215000 0.00 20050818 215500 0.00 20050818 220000 0.00 20050818 220500 0.00 20050818 221000 0.00 20050818 221500 0.00 20050818 222000 0.00 20050818 222500 0.00 20050818 223000 0.00 20050818 223500 0.00 20050818 224000 0.00 20050818 224500 0.00 20050818 225000 0.00 20050818 225500 0.00 20050818 230000 0.00 20050818 230500 0.00 20050818 231000 0.00 20050818 231500 0.00 20050818 232000 0.00 20050818 232500 0.00 20050818 233000 0.00 20050818 233500 0.00 20050818 234000 0.00 20050818 234500 0.00 20050818 235000 0.00 20050818 235500 0.00 20050819 000000 0.00 20050819 000500 0.00 20050819 001000 0.00 20050819 001500 0.00 20050819 002000 0.00 20050819 002500 0.00 20050819 003000 0.00 20050819 003500 0.00 20050819 004000 0.00 20050819 004500 0.00 20050819 005000 0.00 20050819 005500 0.00 20050819 010000 0.00 20050819 010500 0.00 20050819 011000 0.00 20050819 011500 0.00 20050819 012000 0.00 20050819 012500 0.00 20050819 013000 0.00 20050819 013500 0.00 20050819 014000 0.00 20050819 014500 0.00 20050819 015000 0.00 20050819 015500 0.00 20050819 020000 0.00 20050819 020500 0.00 20050819 021000 0.00 20050819 021500 0.00 20050819 022000 0.00 20050819 022500 0.00 20050819 023000 0.00 20050819 023500 0.00 20050819 024000 0.00 20050819 024500 0.00 20050819 025000 0.00 20050819 025500 0.00 20050819 030000 0.00 20050819 030500 0.00 20050819 031000 0.00 20050819 031500 0.00 20050819 032000 0.00 20050819 032500 0.00 20050819 033000 0.00 20050819 033500 0.00 20050819 034000 0.00 20050819 034500 0.00 20050819 035000 0.00 20050819 035500 0.00 20050819 040000 0.00 20050819 040500 0.00 20050819 041000 0.00 20050819 041500 0.00 20050819 042000 0.00 20050819 042500 0.00 20050819 043000 0.00 20050819 043500 0.00 20050819 044000 0.00 20050819 044500 0.00 20050819 045000 0.00 20050819 045500 0.00 20050819 050000 0.00 20050819 050500 0.00 20050819 051000 0.00 20050819 051500 0.00 20050819 052000 0.00 20050819 052500 0.00 20050819 053000 0.00 20050819 053500 0.00 20050819 054000 0.00 20050819 054500 0.00 20050819 055000 0.00 20050819 055500 0.00 20050819 060000 0.00 20050819 060500 0.00 20050819 061000 0.00 20050819 061500 0.00 20050819 062000 0.00 20050819 062500 0.00 20050819 063000 0.00 20050819 063500 0.00 20050819 064000 0.00 20050819 064500 0.00 20050819 065000 0.00 20050819 065500 0.00 20050819 070000 0.00 20050819 070500 0.00 20050819 071000 0.00 20050819 071500 0.00 20050819 072000 0.00 20050819 072500 0.00 20050819 073000 0.00 20050819 073500 0.00 20050819 074000 0.00 20050819 074500 0.00 20050819 075000 0.00 20050819 075500 0.00 20050819 080000 0.00 20050819 080500 0.00 20050819 081000 0.00 20050819 081500 0.00 20050819 082000 0.00 20050819 082500 0.00 20050819 083000 0.00 20050819 083500 0.00 20050819 084000 0.00 20050819 084500 0.00 20050819 085000 0.00 20050819 085500 0.00 20050819 090000 0.00 20050819 090500 0.00 20050819 091000 0.00 20050819 091500 0.00 20050819 092000 0.00 20050819 092500 0.00 20050819 093000 0.00 20050819 093500 0.00 20050819 094000 0.00 20050819 094500 0.00 20050819 095000 0.00 20050819 095500 0.00 20050819 100000 0.00 20050819 100500 0.00 20050819 101000 0.00 20050819 101500 0.00 20050819 102000 0.00 20050819 102500 0.00 20050819 103000 0.00 20050819 103500 0.00 20050819 104000 0.00 20050819 104500 0.00 20050819 105000 0.00 20050819 105500 0.00 20050819 110000 0.00 20050819 110500 0.00 20050819 111000 0.00 20050819 111500 0.00 20050819 112000 0.00 20050819 112500 0.00 20050819 113000 0.00 20050819 113500 0.00 20050819 114000 0.00 20050819 114500 0.00 20050819 115000 0.00 20050819 115500 0.00 20050819 120000 0.00 20050819 120500 0.00 20050819 121000 0.00 20050819 121500 0.00 20050819 122000 0.00 20050819 122500 0.00 20050819 123000 0.00 20050819 123500 0.00 20050819 124000 0.00 20050819 124500 0.00 20050819 125000 0.00 20050819 125500 0.00 20050819 130000 0.00 20050819 130500 0.00 20050819 131000 0.00 20050819 131500 0.00 20050819 132000 0.00 20050819 132500 0.00 20050819 133000 0.00 20050819 133500 0.00 20050819 134000 0.00 20050819 134500 0.00 20050819 135000 0.00 20050819 135500 0.00 20050819 140000 0.00 20050819 140500 0.00 20050819 141000 0.00 20050819 141500 0.00 20050819 142000 0.00 20050819 142500 0.00 20050819 143000 0.00 20050819 143500 0.00 20050819 144000 0.00 20050819 144500 0.00 20050819 145000 0.00 20050819 145500 0.00 20050819 150000 0.00 20050819 150500 0.00 20050819 151000 0.00 20050819 151500 0.00 20050819 152000 0.00 20050819 152500 0.00 20050819 153000 0.00 20050819 153500 0.00 20050819 154000 0.00 20050819 154500 0.00 20050819 155000 0.00 20050819 155500 0.00 20050819 160000 0.00 20050819 160500 0.00 20050819 161000 0.00 20050819 161500 0.00 20050819 162000 0.00 20050819 162500 0.00 20050819 163000 0.00 20050819 163500 0.00 20050819 164000 0.00 20050819 164500 0.00 20050819 165000 0.00 20050819 165500 0.00 20050819 170000 0.00 20050819 170500 0.00 20050819 171000 0.00 20050819 171500 0.00 20050819 172000 0.00 20050819 172500 0.00 20050819 173000 0.00 20050819 173500 0.00 20050819 174000 0.00 20050819 174500 0.00 20050819 175000 0.00 20050819 175500 0.00 20050819 180000 0.00 20050819 180500 0.00 20050819 181000 0.00 20050819 181500 0.00 20050819 182000 0.00 20050819 182500 0.00 20050819 183000 0.00 20050819 183500 0.00 20050819 184000 0.00 20050819 184500 0.00 20050819 185000 0.00 20050819 185500 0.00 20050819 190000 0.00 20050819 190500 0.00 20050819 191000 0.00 20050819 191500 0.00 20050819 192000 0.00 20050819 192500 0.00 20050819 193000 0.00 20050819 193500 0.00 20050819 194000 0.00 20050819 194500 0.00 20050819 195000 0.00 20050819 195500 0.00 20050819 200000 0.00 20050819 200500 0.00 20050819 201000 0.00 20050819 201500 0.00 20050819 202000 0.00 20050819 202500 0.00 20050819 203000 0.00 20050819 203500 0.00 20050819 204000 0.00 20050819 204500 0.00 20050819 205000 0.00 20050819 205500 0.00 20050819 210000 0.00 20050819 210500 0.00 20050819 211000 0.00 20050819 211500 0.00 20050819 212000 0.00 20050819 212500 0.00 20050819 213000 0.00 20050819 213500 0.00 20050819 214000 0.00 20050819 214500 0.00 20050819 215000 0.00 20050819 215500 0.00 20050819 220000 0.00 20050819 220500 0.00 20050819 221000 0.00 20050819 221500 0.00 20050819 222000 0.00 20050819 222500 0.00 20050819 223000 0.00 20050819 223500 0.00 20050819 224000 0.00 20050819 224500 0.00 20050819 225000 0.00 20050819 225500 0.00 20050819 230000 0.00 20050819 230500 0.00 20050819 231000 0.00 20050819 231500 0.00 20050819 232000 0.00 20050819 232500 0.00 20050819 233000 0.00 20050819 233500 0.00 20050819 234000 0.00 20050819 234500 0.00 20050819 235000 0.00 20050819 235500 0.00 20050820 000000 0.00 20050820 000500 0.00 20050820 001000 0.00 20050820 001500 0.00 20050820 002000 0.00 20050820 002500 0.00 20050820 003000 0.00 20050820 003500 0.00 20050820 004000 0.00 20050820 004500 0.00 20050820 005000 0.00 20050820 005500 0.00 20050820 010000 0.00 20050820 010500 0.00 20050820 011000 0.00 20050820 011500 0.00 20050820 012000 0.00 20050820 012500 0.00 20050820 013000 0.00 20050820 013500 0.00 20050820 014000 0.00 20050820 014500 0.00 20050820 015000 0.00 20050820 015500 0.00 20050820 020000 0.00 20050820 020500 0.00 20050820 021000 0.00 20050820 021500 0.00 20050820 022000 0.00 20050820 022500 0.00 20050820 023000 0.00 20050820 023500 0.00 20050820 024000 0.00 20050820 024500 0.00 20050820 025000 0.00 20050820 025500 0.00 20050820 030000 0.00 20050820 030500 0.00 20050820 031000 0.00 20050820 031500 0.00 20050820 032000 0.00 20050820 032500 0.00 20050820 033000 0.00 20050820 033500 0.00 20050820 034000 0.00 20050820 034500 0.00 20050820 035000 0.00 20050820 035500 0.00 20050820 040000 0.00 20050820 040500 0.00 20050820 041000 0.00 20050820 041500 0.00 20050820 042000 0.00 20050820 042500 0.00 20050820 043000 0.00 20050820 043500 0.00 20050820 044000 0.00 20050820 044500 0.00 20050820 045000 0.00 20050820 045500 0.00 20050820 050000 0.00 20050820 050500 0.00 20050820 051000 0.00 20050820 051500 0.00 20050820 052000 0.00 20050820 052500 0.00 20050820 053000 0.00 20050820 053500 0.00 20050820 054000 0.00 20050820 054500 0.00 20050820 055000 0.00 20050820 055500 0.00 20050820 060000 0.00 20050820 060500 0.00 20050820 061000 0.00 20050820 061500 0.00 20050820 062000 0.00 20050820 062500 0.00 20050820 063000 0.00 20050820 063500 0.00 20050820 064000 0.00 20050820 064500 0.00 20050820 065000 0.00 20050820 065500 0.00 20050820 070000 0.00 20050820 070500 0.00 20050820 071000 0.00 20050820 071500 0.00 20050820 072000 0.00 20050820 072500 0.00 20050820 073000 0.00 20050820 073500 0.00 20050820 074000 0.00 20050820 074500 0.00 20050820 075000 0.00 20050820 075500 0.00 20050820 080000 0.00 20050820 080500 0.00 20050820 081000 0.00 20050820 081500 0.00 20050820 082000 0.00 20050820 082500 0.00 20050820 083000 0.00 20050820 083500 0.00 20050820 084000 0.00 20050820 084500 0.00 20050820 085000 0.00 20050820 085500 0.00 20050820 090000 0.00 20050820 090500 0.00 20050820 091000 0.00 20050820 091500 0.00 20050820 092000 0.00 20050820 092500 0.00 20050820 093000 0.00 20050820 093500 0.00 20050820 094000 0.00 20050820 094500 0.00 20050820 095000 0.00 20050820 095500 0.00 20050820 100000 0.00 20050820 100500 0.00 20050820 101000 0.00 20050820 101500 0.00 20050820 102000 0.00 20050820 102500 0.00 20050820 103000 0.00 20050820 103500 0.00 20050820 104000 0.00 20050820 104500 0.00 20050820 105000 0.00 20050820 105500 0.00 20050820 110000 0.00 20050820 110500 0.00 20050820 111000 0.00 20050820 111500 0.00 20050820 112000 0.00 20050820 112500 0.00 20050820 113000 0.00 20050820 113500 0.00 20050820 114000 0.00 20050820 114500 0.00 20050820 115000 0.00 20050820 115500 0.00 20050820 120000 0.00 20050820 120500 0.00 20050820 121000 0.00 20050820 121500 0.00 20050820 122000 0.00 20050820 122500 0.00 20050820 123000 0.00 20050820 123500 0.00 20050820 124000 0.00 20050820 124500 0.00 20050820 125000 0.00 20050820 125500 0.00 20050820 130000 0.00 20050820 130500 0.00 20050820 131000 0.00 20050820 131500 0.00 20050820 132000 0.00 20050820 132500 0.00 20050820 133000 0.00 20050820 133500 0.00 20050820 134000 0.00 20050820 134500 0.00 20050820 135000 0.00 20050820 135500 0.00 20050820 140000 0.00 20050820 140500 0.00 20050820 141000 0.00 20050820 141500 0.00 20050820 142000 0.00 20050820 142500 0.00 20050820 143000 0.00 20050820 143500 0.00 20050820 144000 0.00 20050820 144500 0.00 20050820 145000 0.00 20050820 145500 0.00 20050820 150000 0.00 20050820 150500 0.00 20050820 151000 0.00 20050820 151500 0.00 20050820 152000 0.00 20050820 152500 0.00 20050820 153000 0.00 20050820 153500 0.00 20050820 154000 0.00 20050820 154500 0.00 20050820 155000 0.00 20050820 155500 0.00 20050820 160000 0.00 20050820 160500 0.00 20050820 161000 0.00 20050820 161500 0.00 20050820 162000 0.00 20050820 162500 0.00 20050820 163000 0.00 20050820 163500 0.00 20050820 164000 0.00 20050820 164500 0.00 20050820 165000 0.00 20050820 165500 0.00 20050820 170000 0.00 20050820 170500 0.00 20050820 171000 0.00 20050820 171500 0.00 20050820 172000 0.00 20050820 172500 0.00 20050820 173000 0.00 20050820 173500 0.00 20050820 174000 0.00 20050820 174500 0.00 20050820 175000 0.00 20050820 175500 0.00 20050820 180000 0.00 20050820 180500 0.00 20050820 181000 0.00 20050820 181500 0.00 20050820 182000 0.00 20050820 182500 0.00 20050820 183000 0.00 20050820 183500 0.00 20050820 184000 0.00 20050820 184500 0.00 20050820 185000 0.00 20050820 185500 0.00 20050820 190000 0.00 20050820 190500 0.00 20050820 191000 0.00 20050820 191500 0.00 20050820 192000 0.00 20050820 192500 0.00 20050820 193000 0.00 20050820 193500 0.00 20050820 194000 0.00 20050820 194500 0.00 20050820 195000 0.00 20050820 195500 0.00 20050820 200000 0.00 20050820 200500 0.00 20050820 201000 0.00 20050820 201500 0.00 20050820 202000 0.00 20050820 202500 0.00 20050820 203000 0.00 20050820 203500 0.00 20050820 204000 0.00 20050820 204500 0.00 20050820 205000 0.00 20050820 205500 0.00 20050820 210000 0.00 20050820 210500 0.00 20050820 211000 0.00 20050820 211500 0.00 20050820 212000 0.00 20050820 212500 0.00 20050820 213000 0.00 20050820 213500 0.00 20050820 214000 0.00 20050820 214500 0.00 20050820 215000 0.00 20050820 215500 0.00 20050820 220000 0.00 20050820 220500 0.00 20050820 221000 0.00 20050820 221500 0.00 20050820 222000 0.00 20050820 222500 0.00 20050820 223000 0.00 20050820 223500 0.00 20050820 224000 0.00 20050820 224500 0.00 20050820 225000 0.00 20050820 225500 0.00 20050820 230000 0.00 20050820 230500 0.00 20050820 231000 0.00 20050820 231500 0.00 20050820 232000 0.00 20050820 232500 0.00 20050820 233000 0.00 20050820 233500 0.00 20050820 234000 0.00 20050820 234500 0.00 20050820 235000 0.00 20050820 235500 0.00 20050821 000000 0.00 20050821 000500 0.00 20050821 001000 0.00 20050821 001500 0.00 20050821 002000 0.00 20050821 002500 0.00 20050821 003000 0.00 20050821 003500 0.00 20050821 004000 0.00 20050821 004500 0.00 20050821 005000 0.00 20050821 005500 0.00 20050821 010000 0.00 20050821 010500 0.00 20050821 011000 0.00 20050821 011500 0.00 20050821 012000 0.00 20050821 012500 0.00 20050821 013000 0.00 20050821 013500 0.00 20050821 014000 0.00 20050821 014500 0.00 20050821 015000 0.00 20050821 015500 0.00 20050821 020000 0.00 20050821 020500 0.00 20050821 021000 0.00 20050821 021500 0.00 20050821 022000 0.00 20050821 022500 0.00 20050821 023000 0.00 20050821 023500 0.00 20050821 024000 0.00 20050821 024500 0.00 20050821 025000 0.00 20050821 025500 0.00 20050821 030000 0.00 20050821 030500 0.00 20050821 031000 0.00 20050821 031500 0.00 20050821 032000 0.00 20050821 032500 0.00 20050821 033000 0.00 20050821 033500 0.00 20050821 034000 0.00 20050821 034500 0.00 20050821 035000 0.00 20050821 035500 0.00 20050821 040000 0.00 20050821 040500 0.00 20050821 041000 0.00 20050821 041500 0.00 20050821 042000 0.00 20050821 042500 0.00 20050821 043000 0.00 20050821 043500 0.00 20050821 044000 0.00 20050821 044500 0.00 20050821 045000 0.00 20050821 045500 0.00 20050821 050000 0.00 20050821 050500 0.00 20050821 051000 0.00 20050821 051500 0.00 20050821 052000 0.00 20050821 052500 0.00 20050821 053000 0.00 20050821 053500 0.00 20050821 054000 0.00 20050821 054500 0.00 20050821 055000 0.00 20050821 055500 0.00 20050821 060000 0.00 20050821 060500 0.00 20050821 061000 0.00 20050821 061500 0.00 20050821 062000 0.00 20050821 062500 0.00 20050821 063000 0.00 20050821 063500 0.00 20050821 064000 0.00 20050821 064500 0.00 20050821 065000 0.00 20050821 065500 0.00 20050821 070000 0.00 20050821 070500 0.00 20050821 071000 0.00 20050821 071500 0.00 20050821 072000 0.00 20050821 072500 0.00 20050821 073000 0.00 20050821 073500 0.00 20050821 074000 0.00 20050821 074500 0.00 20050821 075000 0.00 20050821 075500 0.00 20050821 080000 0.00 20050821 080500 0.00 20050821 081000 0.00 20050821 081500 0.00 20050821 082000 0.00 20050821 082500 0.00 20050821 083000 0.00 20050821 083500 0.00 20050821 084000 0.00 20050821 084500 0.00 20050821 085000 0.00 20050821 085500 0.00 20050821 090000 0.00 20050821 090500 0.00 20050821 091000 0.00 20050821 091500 0.00 20050821 092000 0.00 20050821 092500 0.00 20050821 093000 0.00 20050821 093500 0.00 20050821 094000 0.00 20050821 094500 0.00 20050821 095000 0.00 20050821 095500 0.00 20050821 100000 0.00 20050821 100500 0.00 20050821 101000 0.00 20050821 101500 0.00 20050821 102000 0.00 20050821 102500 0.00 20050821 103000 0.00 20050821 103500 0.00 20050821 104000 0.00 20050821 104500 0.00 20050821 105000 0.00 20050821 105500 0.00 20050821 110000 0.00 20050821 110500 0.00 20050821 111000 0.00 20050821 111500 0.00 20050821 112000 0.00 20050821 112500 0.00 20050821 113000 0.00 20050821 113500 0.00 20050821 114000 0.00 20050821 114500 0.00 20050821 115000 0.00 20050821 115500 0.00 20050821 120000 0.00 20050821 120500 0.00 20050821 121000 0.00 20050821 121500 0.00 20050821 122000 0.00 20050821 122500 0.00 20050821 123000 0.00 20050821 123500 0.00 20050821 124000 0.00 20050821 124500 0.00 20050821 125000 0.00 20050821 125500 0.00 20050821 130000 0.00 20050821 130500 0.00 20050821 131000 0.00 20050821 131500 0.00 20050821 132000 0.00 20050821 132500 0.00 20050821 133000 0.00 20050821 133500 0.00 20050821 134000 0.00 20050821 134500 0.00 20050821 135000 0.00 20050821 135500 0.00 20050821 140000 0.00 20050821 140500 0.00 20050821 141000 0.00 20050821 141500 0.00 20050821 142000 0.00 20050821 142500 0.00 20050821 143000 0.00 20050821 143500 0.00 20050821 144000 0.00 20050821 144500 0.00 20050821 145000 0.00 20050821 145500 0.00 20050821 150000 0.00 20050821 150500 0.00 20050821 151000 0.00 20050821 151500 0.00 20050821 152000 0.00 20050821 152500 0.00 20050821 153000 0.00 20050821 153500 0.00 20050821 154000 0.00 20050821 154500 0.00 20050821 155000 0.00 20050821 155500 0.00 20050821 160000 0.00 20050821 160500 0.00 20050821 161000 0.00 20050821 161500 0.00 20050821 162000 0.00 20050821 162500 0.00 20050821 163000 0.00 20050821 163500 0.00 20050821 164000 0.00 20050821 164500 0.00 20050821 165000 0.00 20050821 165500 0.00 20050821 170000 0.00 20050821 170500 0.00 20050821 171000 0.00 20050821 171500 0.00 20050821 172000 0.00 20050821 172500 0.00 20050821 173000 0.00 20050821 173500 0.00 20050821 174000 0.00 20050821 174500 0.00 20050821 175000 0.00 20050821 175500 0.00 20050821 180000 0.00 20050821 180500 0.00 20050821 181000 0.00 20050821 181500 0.00 20050821 182000 0.00 20050821 182500 0.00 20050821 183000 0.00 20050821 183500 0.00 20050821 184000 0.00 20050821 184500 0.00 20050821 185000 0.00 20050821 185500 0.00 20050821 190000 0.00 20050821 190500 0.00 20050821 191000 0.00 20050821 191500 0.00 20050821 192000 0.00 20050821 192500 0.00 20050821 193000 0.00 20050821 193500 0.00 20050821 194000 0.00 20050821 194500 0.00 20050821 195000 0.00 20050821 195500 0.00 20050821 200000 0.00 20050821 200500 0.00 20050821 201000 0.00 20050821 201500 0.00 20050821 202000 0.00 20050821 202500 0.00 20050821 203000 0.00 20050821 203500 0.00 20050821 204000 0.00 20050821 204500 0.00 20050821 205000 0.00 20050821 205500 0.00 20050821 210000 0.00 20050821 210500 0.00 20050821 211000 0.00 20050821 211500 0.00 20050821 212000 0.00 20050821 212500 0.00 20050821 213000 0.00 20050821 213500 0.00 20050821 214000 0.00 20050821 214500 0.00 20050821 215000 0.00 20050821 215500 0.00 20050821 220000 0.00 20050821 220500 0.00 20050821 221000 0.00 20050821 221500 0.00 20050821 222000 0.00 20050821 222500 0.00 20050821 223000 0.00 20050821 223500 0.00 20050821 224000 0.00 20050821 224500 0.00 20050821 225000 0.00 20050821 225500 0.00 20050821 230000 0.00 20050821 230500 0.00 20050821 231000 0.00 20050821 231500 0.00 20050821 232000 0.00 20050821 232500 0.00 20050821 233000 0.00 20050821 233500 0.00 20050821 234000 0.00 20050821 234500 0.00 20050821 235000 0.00 20050821 235500 0.00 20050822 000000 0.00 20050822 000500 0.00 20050822 001000 0.00 20050822 001500 0.00 20050822 002000 0.00 20050822 002500 0.00 20050822 003000 0.00 20050822 003500 0.00 20050822 004000 0.00 20050822 004500 0.00 20050822 005000 0.00 20050822 005500 0.00 20050822 010000 0.00 20050822 010500 0.00 20050822 011000 0.00 20050822 011500 0.00 20050822 012000 0.00 20050822 012500 0.00 20050822 013000 0.00 20050822 013500 0.00 20050822 014000 0.00 20050822 014500 0.00 20050822 015000 0.00 20050822 015500 0.00 20050822 020000 0.00 20050822 020500 0.00 20050822 021000 0.00 20050822 021500 0.00 20050822 022000 0.00 20050822 022500 0.00 20050822 023000 0.00 20050822 023500 0.00 20050822 024000 0.00 20050822 024500 0.00 20050822 025000 0.00 20050822 025500 0.00 20050822 030000 0.00 20050822 030500 0.00 20050822 031000 0.00 20050822 031500 0.00 20050822 032000 0.00 20050822 032500 0.00 20050822 033000 0.00 20050822 033500 0.00 20050822 034000 0.00 20050822 034500 0.00 20050822 035000 0.00 20050822 035500 0.00 20050822 040000 0.00 20050822 040500 0.00 20050822 041000 0.00 20050822 041500 0.00 20050822 042000 0.00 20050822 042500 0.00 20050822 043000 0.00 20050822 043500 0.00 20050822 044000 0.00 20050822 044500 0.00 20050822 045000 0.00 20050822 045500 0.00 20050822 050000 0.00 20050822 050500 0.00 20050822 051000 0.00 20050822 051500 0.00 20050822 052000 0.00 20050822 052500 0.00 20050822 053000 0.00 20050822 053500 0.00 20050822 054000 0.00 20050822 054500 0.00 20050822 055000 0.00 20050822 055500 0.00 20050822 060000 0.00 20050822 060500 0.00 20050822 061000 0.00 20050822 061500 0.00 20050822 062000 0.00 20050822 062500 0.00 20050822 063000 0.00 20050822 063500 0.00 20050822 064000 0.00 20050822 064500 0.00 20050822 065000 0.00 20050822 065500 0.00 20050822 070000 0.00 20050822 070500 0.00 20050822 071000 0.00 20050822 071500 0.00 20050822 072000 0.00 20050822 072500 0.00 20050822 073000 0.00 20050822 073500 0.00 20050822 074000 0.00 20050822 074500 0.00 20050822 075000 0.00 20050822 075500 0.00 20050822 080000 0.00 20050822 080500 0.00 20050822 081000 0.00 20050822 081500 0.00 20050822 082000 0.00 20050822 082500 0.00 20050822 083000 0.00 20050822 083500 0.00 20050822 084000 0.00 20050822 084500 0.00 20050822 085000 0.00 20050822 085500 0.00 20050822 090000 0.00 20050822 090500 0.00 20050822 091000 0.00 20050822 091500 0.00 20050822 092000 0.00 20050822 092500 0.00 20050822 093000 0.00 20050822 093500 0.00 20050822 094000 0.00 20050822 094500 0.00 20050822 095000 0.00 20050822 095500 0.00 20050822 100000 0.00 20050822 100500 0.00 20050822 101000 0.00 20050822 101500 0.00 20050822 102000 0.00 20050822 102500 0.00 20050822 103000 0.00 20050822 103500 0.00 20050822 104000 0.00 20050822 104500 0.00 20050822 105000 0.00 20050822 105500 0.00 20050822 110000 0.00 20050822 110500 0.00 20050822 111000 0.00 20050822 111500 0.00 20050822 112000 0.00 20050822 112500 0.00 20050822 113000 0.00 20050822 113500 0.00 20050822 114000 0.00 20050822 114500 0.00 20050822 115000 0.00 20050822 115500 0.00 20050822 120000 0.00 20050822 120500 0.00 20050822 121000 0.00 20050822 121500 0.00 20050822 122000 0.00 20050822 122500 0.00 20050822 123000 0.00 20050822 123500 0.00 20050822 124000 0.00 20050822 124500 0.00 20050822 125000 0.00 20050822 125500 0.00 20050822 130000 0.00 20050822 130500 0.00 20050822 131000 0.00 20050822 131500 0.00 20050822 132000 0.00 20050822 132500 0.00 20050822 133000 0.00 20050822 133500 0.00 20050822 134000 0.00 20050822 134500 0.00 20050822 135000 0.00 20050822 135500 0.00 20050822 140000 0.00 20050822 140500 0.00 20050822 141000 0.00 20050822 141500 0.00 20050822 142000 0.00 20050822 142500 0.00 20050822 143000 0.00 20050822 143500 0.00 20050822 144000 0.00 20050822 144500 0.00 20050822 145000 0.00 20050822 145500 0.00 20050822 150000 0.00 20050822 150500 0.00 20050822 151000 0.00 20050822 151500 0.00 20050822 152000 0.00 20050822 152500 0.00 20050822 153000 0.00 20050822 153500 0.00 20050822 154000 0.00 20050822 154500 0.00 20050822 155000 0.00 20050822 155500 0.00 20050822 160000 0.00 20050822 160500 0.00 20050822 161000 0.00 20050822 161500 0.00 20050822 162000 0.00 20050822 162500 0.00 20050822 163000 0.00 20050822 163500 0.00 20050822 164000 0.00 20050822 164500 0.00 20050822 165000 0.00 20050822 165500 0.00 20050822 170000 0.00 20050822 170500 0.00 20050822 171000 0.00 20050822 171500 0.00 20050822 172000 0.00 20050822 172500 0.00 20050822 173000 0.00 20050822 173500 0.00 20050822 174000 0.00 20050822 174500 0.00 20050822 175000 0.00 20050822 175500 0.00 20050822 180000 0.00 20050822 180500 0.00 20050822 181000 0.00 20050822 181500 0.00 20050822 182000 0.00 20050822 182500 0.00 20050822 183000 0.00 20050822 183500 0.00 20050822 184000 0.00 20050822 184500 0.00 20050822 185000 0.00 20050822 185500 0.00 20050822 190000 0.00 20050822 190500 0.00 20050822 191000 0.00 20050822 191500 0.00 20050822 192000 0.00 20050822 192500 0.00 20050822 193000 0.00 20050822 193500 0.00 20050822 194000 0.00 20050822 194500 0.00 20050822 195000 0.00 20050822 195500 0.00 20050822 200000 0.00 20050822 200500 0.00 20050822 201000 0.00 20050822 201500 0.00 20050822 202000 0.00 20050822 202500 0.00 20050822 203000 0.00 20050822 203500 0.00 20050822 204000 0.00 20050822 204500 0.00 20050822 205000 0.00 20050822 205500 0.00 20050822 210000 0.00 20050822 210500 0.00 20050822 211000 0.00 20050822 211500 0.00 20050822 212000 0.00 20050822 212500 0.00 20050822 213000 0.00 20050822 213500 0.00 20050822 214000 0.00 20050822 214500 0.00 20050822 215000 0.00 20050822 215500 0.00 20050822 220000 0.00 20050822 220500 0.00 20050822 221000 0.00 20050822 221500 0.00 20050822 222000 0.00 20050822 222500 0.00 20050822 223000 0.00 20050822 223500 0.00 20050822 224000 0.00 20050822 224500 0.00 20050822 225000 0.00 20050822 225500 0.00 20050822 230000 0.00 20050822 230500 0.00 20050822 231000 0.00 20050822 231500 0.00 20050822 232000 0.00 20050822 232500 0.00 20050822 233000 0.00 20050822 233500 0.00 20050822 234000 0.00 20050822 234500 0.00 20050822 235000 0.00 20050822 235500 0.00 20050823 000000 0.00 20050823 000500 0.00 20050823 001000 0.00 20050823 001500 0.00 20050823 002000 0.00 20050823 002500 0.00 20050823 003000 0.00 20050823 003500 0.00 20050823 004000 0.00 20050823 004500 0.00 20050823 005000 0.00 20050823 005500 0.00 20050823 010000 0.00 20050823 010500 0.00 20050823 011000 0.00 20050823 011500 0.00 20050823 012000 0.00 20050823 012500 0.00 20050823 013000 0.00 20050823 013500 0.00 20050823 014000 0.00 20050823 014500 0.00 20050823 015000 0.00 20050823 015500 0.00 20050823 020000 0.00 20050823 020500 0.00 20050823 021000 0.00 20050823 021500 0.00 20050823 022000 0.00 20050823 022500 0.00 20050823 023000 0.00 20050823 023500 0.00 20050823 024000 0.00 20050823 024500 0.00 20050823 025000 0.00 20050823 025500 0.00 20050823 030000 0.00 20050823 030500 0.00 20050823 031000 0.00 20050823 031500 0.00 20050823 032000 0.00 20050823 032500 0.00 20050823 033000 0.00 20050823 033500 0.00 20050823 034000 0.00 20050823 034500 0.00 20050823 035000 0.00 20050823 035500 0.00 20050823 040000 0.00 20050823 040500 0.00 20050823 041000 0.00 20050823 041500 0.00 20050823 042000 0.00 20050823 042500 0.00 20050823 043000 0.00 20050823 043500 0.00 20050823 044000 0.00 20050823 044500 0.00 20050823 045000 0.00 20050823 045500 0.00 20050823 050000 0.00 20050823 050500 0.00 20050823 051000 0.00 20050823 051500 0.00 20050823 052000 0.00 20050823 052500 0.00 20050823 053000 0.00 20050823 053500 0.00 20050823 054000 0.00 20050823 054500 0.00 20050823 055000 0.00 20050823 055500 0.00 20050823 060000 0.00 20050823 060500 0.00 20050823 061000 0.00 20050823 061500 0.00 20050823 062000 0.00 20050823 062500 0.00 20050823 063000 0.00 20050823 063500 0.00 20050823 064000 0.00 20050823 064500 0.00 20050823 065000 0.00 20050823 065500 0.00 20050823 070000 0.00 20050823 070500 0.00 20050823 071000 0.00 20050823 071500 0.00 20050823 072000 0.00 20050823 072500 0.00 20050823 073000 0.00 20050823 073500 0.00 20050823 074000 0.00 20050823 074500 0.00 20050823 075000 0.00 20050823 075500 0.00 20050823 080000 0.00 20050823 080500 0.00 20050823 081000 0.00 20050823 081500 0.00 20050823 082000 0.00 20050823 082500 0.00 20050823 083000 0.00 20050823 083500 0.00 20050823 084000 0.00 20050823 084500 0.00 20050823 085000 0.00 20050823 085500 0.00 20050823 090000 0.00 20050823 090500 0.00 20050823 091000 0.00 20050823 091500 0.00 20050823 092000 0.00 20050823 092500 0.00 20050823 093000 0.00 20050823 093500 0.00 20050823 094000 0.00 20050823 094500 0.00 20050823 095000 0.00 20050823 095500 0.00 20050823 100000 0.00 20050823 100500 0.00 20050823 101000 0.00 20050823 101500 0.00 20050823 102000 0.00 20050823 102500 0.00 20050823 103000 0.00 20050823 103500 0.00 20050823 104000 0.00 20050823 104500 0.00 20050823 105000 0.00 20050823 105500 0.00 20050823 110000 0.00 20050823 110500 0.00 20050823 111000 0.00 20050823 111500 0.00 20050823 112000 0.00 20050823 112500 0.00 20050823 113000 0.00 20050823 113500 0.00 20050823 114000 0.00 20050823 114500 0.00 20050823 115000 0.00 20050823 115500 0.00 20050823 120000 0.00 20050823 120500 0.00 20050823 121000 0.00 20050823 121500 0.00 20050823 122000 0.00 20050823 122500 0.00 20050823 123000 0.00 20050823 123500 0.00 20050823 124000 0.00 20050823 124500 0.00 20050823 125000 0.00 20050823 125500 0.00 20050823 130000 0.00 20050823 130500 0.00 20050823 131000 0.00 20050823 131500 0.00 20050823 132000 0.00 20050823 132500 0.00 20050823 133000 0.00 20050823 133500 0.00 20050823 134000 0.00 20050823 134500 0.00 20050823 135000 0.00 20050823 135500 0.00 20050823 140000 0.00 20050823 140500 0.00 20050823 141000 0.00 20050823 141500 0.00 20050823 142000 0.00 20050823 142500 0.00 20050823 143000 0.00 20050823 143500 0.00 20050823 144000 0.00 20050823 144500 0.00 20050823 145000 0.00 20050823 145500 0.00 20050823 150000 0.00 20050823 150500 0.00 20050823 151000 0.00 20050823 151500 0.00 20050823 152000 0.00 20050823 152500 0.00 20050823 153000 0.00 20050823 153500 0.00 20050823 154000 0.00 20050823 154500 0.00 20050823 155000 0.00 20050823 155500 0.00 20050823 160000 0.00 20050823 160500 0.00 20050823 161000 0.00 20050823 161500 0.00 20050823 162000 0.00 20050823 162500 0.00 20050823 163000 0.00 20050823 163500 0.00 20050823 164000 0.00 20050823 164500 0.00 20050823 165000 0.00 20050823 165500 0.00 20050823 170000 0.00 20050823 170500 0.00 20050823 171000 0.00 20050823 171500 0.00 20050823 172000 0.00 20050823 172500 0.00 20050823 173000 0.00 20050823 173500 0.00 20050823 174000 0.00 20050823 174500 0.00 20050823 175000 0.00 20050823 175500 0.00 20050823 180000 0.00 20050823 180500 0.00 20050823 181000 0.00 20050823 181500 0.00 20050823 182000 0.00 20050823 182500 0.00 20050823 183000 0.00 20050823 183500 0.00 20050823 184000 0.00 20050823 184500 0.00 20050823 185000 0.00 20050823 185500 0.00 20050823 190000 0.00 20050823 190500 0.00 20050823 191000 0.00 20050823 191500 0.00 20050823 192000 0.00 20050823 192500 0.00 20050823 193000 0.00 20050823 193500 0.00 20050823 194000 0.00 20050823 194500 0.00 20050823 195000 0.00 20050823 195500 0.00 20050823 200000 0.00 20050823 200500 0.00 20050823 201000 0.00 20050823 201500 0.00 20050823 202000 0.00 20050823 202500 0.00 20050823 203000 0.00 20050823 203500 0.00 20050823 204000 0.00 20050823 204500 0.00 20050823 205000 0.00 20050823 205500 0.00 20050823 210000 0.00 20050823 210500 0.00 20050823 211000 0.00 20050823 211500 0.00 20050823 212000 0.00 20050823 212500 0.00 20050823 213000 0.00 20050823 213500 0.00 20050823 214000 0.00 20050823 214500 0.00 20050823 215000 0.00 20050823 215500 0.00 20050823 220000 0.00 20050823 220500 0.00 20050823 221000 0.00 20050823 221500 0.00 20050823 222000 0.00 20050823 222500 0.00 20050823 223000 0.00 20050823 223500 0.00 20050823 224000 0.00 20050823 224500 0.00 20050823 225000 0.00 20050823 225500 0.00 20050823 230000 0.00 20050823 230500 0.00 20050823 231000 0.00 20050823 231500 0.00 20050823 232000 0.00 20050823 232500 0.00 20050823 233000 0.00 20050823 233500 0.00 20050823 234000 0.00 20050823 234500 0.00 20050823 235000 0.00 20050823 235500 0.00 20050824 000000 0.00 20050824 000500 0.00 20050824 001000 0.00 20050824 001500 0.00 20050824 002000 0.00 20050824 002500 0.00 20050824 003000 0.00 20050824 003500 0.00 20050824 004000 0.00 20050824 004500 0.00 20050824 005000 0.00 20050824 005500 0.00 20050824 010000 0.00 20050824 010500 0.00 20050824 011000 0.00 20050824 011500 0.00 20050824 012000 0.00 20050824 012500 0.00 20050824 013000 0.00 20050824 013500 0.00 20050824 014000 0.00 20050824 014500 0.00 20050824 015000 0.00 20050824 015500 0.00 20050824 020000 0.00 20050824 020500 0.00 20050824 021000 0.00 20050824 021500 0.00 20050824 022000 0.00 20050824 022500 0.00 20050824 023000 0.00 20050824 023500 0.00 20050824 024000 0.00 20050824 024500 0.00 20050824 025000 0.00 20050824 025500 0.00 20050824 030000 0.00 20050824 030500 0.00 20050824 031000 0.00 20050824 031500 0.00 20050824 032000 0.00 20050824 032500 0.00 20050824 033000 0.00 20050824 033500 0.00 20050824 034000 0.00 20050824 034500 0.00 20050824 035000 0.00 20050824 035500 0.00 20050824 040000 0.00 20050824 040500 0.00 20050824 041000 0.00 20050824 041500 0.00 20050824 042000 0.00 20050824 042500 0.00 20050824 043000 0.00 20050824 043500 0.00 20050824 044000 0.00 20050824 044500 0.00 20050824 045000 0.00 20050824 045500 0.00 20050824 050000 0.00 20050824 050500 0.00 20050824 051000 0.00 20050824 051500 0.00 20050824 052000 0.00 20050824 052500 0.00 20050824 053000 0.00 20050824 053500 0.00 20050824 054000 0.00 20050824 054500 0.00 20050824 055000 0.00 20050824 055500 0.00 20050824 060000 0.00 20050824 060500 0.00 20050824 061000 0.00 20050824 061500 0.00 20050824 062000 0.00 20050824 062500 0.00 20050824 063000 0.00 20050824 063500 0.00 20050824 064000 0.00 20050824 064500 0.00 20050824 065000 0.00 20050824 065500 0.00 20050824 070000 0.00 20050824 070500 0.00 20050824 071000 0.00 20050824 071500 0.00 20050824 072000 0.00 20050824 072500 0.00 20050824 073000 0.00 20050824 073500 0.00 20050824 074000 0.00 20050824 074500 0.00 20050824 075000 0.00 20050824 075500 0.00 20050824 080000 0.00 20050824 080500 0.00 20050824 081000 0.00 20050824 081500 0.00 20050824 082000 0.00 20050824 082500 0.00 20050824 083000 0.00 20050824 083500 0.00 20050824 084000 0.00 20050824 084500 0.00 20050824 085000 0.00 20050824 085500 0.00 20050824 090000 0.00 20050824 090500 0.00 20050824 091000 0.00 20050824 091500 0.00 20050824 092000 0.00 20050824 092500 0.00 20050824 093000 0.00 20050824 093500 0.00 20050824 094000 0.00 20050824 094500 0.00 20050824 095000 0.00 20050824 095500 0.00 20050824 100000 0.00 20050824 100500 0.00 20050824 101000 0.00 20050824 101500 0.00 20050824 102000 0.00 20050824 102500 0.00 20050824 103000 0.00 20050824 103500 0.00 20050824 104000 0.00 20050824 104500 0.00 20050824 105000 0.00 20050824 105500 0.00 20050824 110000 0.00 20050824 110500 0.00 20050824 111000 0.00 20050824 111500 0.00 20050824 112000 0.00 20050824 112500 0.00 20050824 113000 0.00 20050824 113500 0.00 20050824 114000 0.00 20050824 114500 0.00 20050824 115000 0.00 20050824 115500 0.00 20050824 120000 0.00 20050824 120500 0.00 20050824 121000 0.00 20050824 121500 0.00 20050824 122000 0.00 20050824 122500 0.00 20050824 123000 0.00 20050824 123500 0.00 20050824 124000 0.00 20050824 124500 0.00 20050824 125000 0.00 20050824 125500 0.00 20050824 130000 0.00 20050824 130500 0.00 20050824 131000 0.00 20050824 131500 0.00 20050824 132000 0.00 20050824 132500 0.00 20050824 133000 0.00 20050824 133500 0.00 20050824 134000 0.00 20050824 134500 0.00 20050824 135000 0.00 20050824 135500 0.00 20050824 140000 0.00 20050824 140500 0.00 20050824 141000 0.00 20050824 141500 0.00 20050824 142000 0.00 20050824 142500 0.00 20050824 143000 0.00 20050824 143500 0.00 20050824 144000 0.00 20050824 144500 0.00 20050824 145000 0.00 20050824 145500 0.00 20050824 150000 0.00 20050824 150500 0.00 20050824 151000 0.00 20050824 151500 0.00 20050824 152000 0.00 20050824 152500 0.00 20050824 153000 0.00 20050824 153500 0.00 20050824 154000 0.00 20050824 154500 0.00 20050824 155000 0.00 20050824 155500 0.00 20050824 160000 0.00 20050824 160500 0.00 20050824 161000 0.00 20050824 161500 0.00 20050824 162000 0.00 20050824 162500 0.00 20050824 163000 0.00 20050824 163500 0.00 20050824 164000 0.00 20050824 164500 0.00 20050824 165000 0.00 20050824 165500 0.00 20050824 170000 0.00 20050824 170500 0.00 20050824 171000 0.00 20050824 171500 0.00 20050824 172000 0.00 20050824 172500 0.00 20050824 173000 0.00 20050824 173500 0.00 20050824 174000 0.00 20050824 174500 0.00 20050824 175000 0.00 20050824 175500 0.00 20050824 180000 0.00 20050824 180500 0.00 20050824 181000 0.00 20050824 181500 0.00 20050824 182000 0.00 20050824 182500 0.00 20050824 183000 0.00 20050824 183500 0.00 20050824 184000 0.00 20050824 184500 0.00 20050824 185000 0.00 20050824 185500 0.00 20050824 190000 0.00 20050824 190500 0.00 20050824 191000 0.00 20050824 191500 0.00 20050824 192000 0.00 20050824 192500 0.00 20050824 193000 0.00 20050824 193500 0.00 20050824 194000 0.00 20050824 194500 0.00 20050824 195000 0.00 20050824 195500 0.00 20050824 200000 0.00 20050824 200500 0.00 20050824 201000 0.00 20050824 201500 0.00 20050824 202000 0.00 20050824 202500 0.00 20050824 203000 0.00 20050824 203500 0.00 20050824 204000 0.00 20050824 204500 0.00 20050824 205000 0.00 20050824 205500 0.00 20050824 210000 0.00 20050824 210500 0.00 20050824 211000 0.00 20050824 211500 0.00 20050824 212000 0.00 20050824 212500 0.00 20050824 213000 0.00 20050824 213500 0.00 20050824 214000 0.00 20050824 214500 0.00 20050824 215000 0.00 20050824 215500 0.00 20050824 220000 0.00 20050824 220500 0.00 20050824 221000 0.00 20050824 221500 0.00 20050824 222000 0.00 20050824 222500 0.00 20050824 223000 0.00 20050824 223500 0.00 20050824 224000 0.00 20050824 224500 0.00 20050824 225000 0.00 20050824 225500 0.00 20050824 230000 0.00 20050824 230500 0.00 20050824 231000 0.00 20050824 231500 0.00 20050824 232000 0.00 20050824 232500 0.00 20050824 233000 0.00 20050824 233500 0.00 20050824 234000 0.00 20050824 234500 0.00 20050824 235000 0.00 20050824 235500 0.00 20050825 000000 0.00 20050825 000500 0.00 20050825 001000 0.00 20050825 001500 0.00 20050825 002000 0.00 20050825 002500 0.00 20050825 003000 0.00 20050825 003500 0.00 20050825 004000 0.00 20050825 004500 0.00 20050825 005000 0.00 20050825 005500 0.00 20050825 010000 0.00 20050825 010500 0.00 20050825 011000 0.00 20050825 011500 0.00 20050825 012000 0.00 20050825 012500 0.00 20050825 013000 0.00 20050825 013500 0.00 20050825 014000 0.00 20050825 014500 0.00 20050825 015000 0.00 20050825 015500 0.00 20050825 020000 0.00 20050825 020500 0.00 20050825 021000 0.00 20050825 021500 0.00 20050825 022000 0.00 20050825 022500 0.00 20050825 023000 0.00 20050825 023500 0.00 20050825 024000 0.00 20050825 024500 0.00 20050825 025000 0.00 20050825 025500 0.00 20050825 030000 0.00 20050825 030500 0.00 20050825 031000 0.00 20050825 031500 0.00 20050825 032000 0.00 20050825 032500 0.00 20050825 033000 0.00 20050825 033500 0.00 20050825 034000 0.00 20050825 034500 0.00 20050825 035000 0.00 20050825 035500 0.00 20050825 040000 0.00 20050825 040500 0.00 20050825 041000 0.00 20050825 041500 0.00 20050825 042000 0.00 20050825 042500 0.00 20050825 043000 0.00 20050825 043500 0.00 20050825 044000 0.00 20050825 044500 0.00 20050825 045000 0.00 20050825 045500 0.00 20050825 050000 0.00 20050825 050500 0.00 20050825 051000 0.00 20050825 051500 0.00 20050825 052000 0.00 20050825 052500 0.00 20050825 053000 0.00 20050825 053500 0.00 20050825 054000 0.00 20050825 054500 0.00 20050825 055000 0.00 20050825 055500 0.00 20050825 060000 0.00 20050825 060500 0.00 20050825 061000 0.00 20050825 061500 0.00 20050825 062000 0.00 20050825 062500 0.00 20050825 063000 0.00 20050825 063500 0.00 20050825 064000 0.00 20050825 064500 0.00 20050825 065000 0.00 20050825 065500 0.00 20050825 070000 0.00 20050825 070500 0.00 20050825 071000 0.00 20050825 071500 0.00 20050825 072000 0.00 20050825 072500 0.00 20050825 073000 0.00 20050825 073500 0.00 20050825 074000 0.00 20050825 074500 0.00 20050825 075000 0.00 20050825 075500 0.00 20050825 080000 0.00 20050825 080500 0.00 20050825 081000 0.00 20050825 081500 0.00 20050825 082000 0.00 20050825 082500 0.00 20050825 083000 0.00 20050825 083500 0.00 20050825 084000 0.00 20050825 084500 0.00 20050825 085000 0.00 20050825 085500 0.00 20050825 090000 0.00 20050825 090500 0.00 20050825 091000 0.00 20050825 091500 0.00 20050825 092000 0.00 20050825 092500 0.00 20050825 093000 0.00 20050825 093500 0.00 20050825 094000 0.00 20050825 094500 0.00 20050825 095000 0.00 20050825 095500 0.00 20050825 100000 0.01 20050825 100500 0.01 20050825 101000 0.01 20050825 101500 0.02 20050825 102000 0.01 20050825 102500 0.00 20050825 103000 0.00 20050825 103500 0.00 20050825 104000 0.00 20050825 104500 0.00 20050825 105000 0.00 20050825 105500 0.00 20050825 110000 0.00 20050825 110500 0.00 20050825 111000 0.00 20050825 111500 0.00 20050825 112000 0.00 20050825 112500 0.00 20050825 113000 0.00 20050825 113500 0.00 20050825 114000 0.00 20050825 114500 0.00 20050825 115000 0.00 20050825 115500 0.00 20050825 120000 0.00 20050825 120500 0.00 20050825 121000 0.00 20050825 121500 0.00 20050825 122000 0.00 20050825 122500 0.00 20050825 123000 0.00 20050825 123500 0.00 20050825 124000 0.00 20050825 124500 0.00 20050825 125000 0.00 20050825 125500 0.00 20050825 130000 0.00 20050825 130500 0.04 20050825 131000 0.04 20050825 131500 0.00 20050825 132000 0.00 20050825 132500 0.00 20050825 133000 0.00 20050825 133500 0.01 20050825 134000 0.00 20050825 134500 0.00 20050825 135000 0.11 20050825 135500 0.05 20050825 140000 0.10 20050825 140500 0.13 20050825 141000 0.04 20050825 141500 0.02 20050825 142000 0.01 20050825 142500 0.00 20050825 143000 0.00 20050825 143500 0.00 20050825 144000 0.00 20050825 144500 0.00 20050825 145000 0.00 20050825 145500 0.01 20050825 150000 0.03 20050825 150500 0.01 20050825 151000 0.01 20050825 151500 0.03 20050825 152000 0.00 20050825 152500 0.01 20050825 153000 0.01 20050825 153500 0.02 20050825 154000 0.05 20050825 154500 0.02 20050825 155000 0.05 20050825 155500 0.07 20050825 160000 0.05 20050825 160500 0.02 20050825 161000 0.01 20050825 161500 0.01 20050825 162000 0.00 20050825 162500 0.00 20050825 163000 0.01 20050825 163500 0.01 20050825 164000 0.02 20050825 164500 0.01 20050825 165000 0.01 20050825 165500 0.00 20050825 170000 0.00 20050825 170500 0.00 20050825 171000 0.00 20050825 171500 0.00 20050825 172000 0.00 20050825 172500 0.00 20050825 173000 0.01 20050825 173500 0.01 20050825 174000 0.00 20050825 174500 0.00 20050825 175000 0.00 20050825 175500 0.00 20050825 180000 0.00 20050825 180500 0.00 20050825 181000 0.00 20050825 181500 0.00 20050825 182000 0.00 20050825 182500 0.00 20050825 183000 0.00 20050825 183500 0.00 20050825 184000 0.00 20050825 184500 0.00 20050825 185000 0.00 20050825 185500 0.00 20050825 190000 0.00 20050825 190500 0.00 20050825 191000 0.00 20050825 191500 0.00 20050825 192000 0.00 20050825 192500 0.00 20050825 193000 0.00 20050825 193500 0.00 20050825 194000 0.00 20050825 194500 0.00 20050825 195000 0.00 20050825 195500 0.00 20050825 200000 0.00 20050825 200500 0.00 20050825 201000 0.00 20050825 201500 0.00 20050825 202000 0.00 20050825 202500 0.00 20050825 203000 0.00 20050825 203500 0.00 20050825 204000 0.00 20050825 204500 0.00 20050825 205000 0.00 20050825 205500 0.00 20050825 210000 0.00 20050825 210500 0.00 20050825 211000 0.00 20050825 211500 0.00 20050825 212000 0.00 20050825 212500 0.00 20050825 213000 0.00 20050825 213500 0.00 20050825 214000 0.00 20050825 214500 0.00 20050825 215000 0.00 20050825 215500 0.00 20050825 220000 0.00 20050825 220500 0.00 20050825 221000 0.00 20050825 221500 0.00 20050825 222000 0.00 20050825 222500 0.00 20050825 223000 0.00 20050825 223500 0.00 20050825 224000 0.00 20050825 224500 0.00 20050825 225000 0.00 20050825 225500 0.00 20050825 230000 0.00 20050825 230500 0.00 20050825 231000 0.00 20050825 231500 0.00 20050825 232000 0.00 20050825 232500 0.00 20050825 233000 0.00 20050825 233500 0.00 20050825 234000 0.00 20050825 234500 0.00 20050825 235000 0.00 20050825 235500 0.00 20050826 000000 0.00 20050826 000500 0.00 20050826 001000 0.00 20050826 001500 0.00 20050826 002000 0.00 20050826 002500 0.00 20050826 003000 0.00 20050826 003500 0.00 20050826 004000 0.00 20050826 004500 0.00 20050826 005000 0.00 20050826 005500 0.00 20050826 010000 0.00 20050826 010500 0.01 20050826 011000 0.00 20050826 011500 0.00 20050826 012000 0.00 20050826 012500 0.00 20050826 013000 0.00 20050826 013500 0.00 20050826 014000 0.00 20050826 014500 0.00 20050826 015000 0.00 20050826 015500 0.00 20050826 020000 0.00 20050826 020500 0.00 20050826 021000 0.00 20050826 021500 0.00 20050826 022000 0.00 20050826 022500 0.00 20050826 023000 0.00 20050826 023500 0.00 20050826 024000 0.00 20050826 024500 0.00 20050826 025000 0.00 20050826 025500 0.00 20050826 030000 0.00 20050826 030500 0.00 20050826 031000 0.00 20050826 031500 0.00 20050826 032000 0.00 20050826 032500 0.00 20050826 033000 0.00 20050826 033500 0.00 20050826 034000 0.00 20050826 034500 0.00 20050826 035000 0.00 20050826 035500 0.00 20050826 040000 0.00 20050826 040500 0.00 20050826 041000 0.00 20050826 041500 0.00 20050826 042000 0.00 20050826 042500 0.00 20050826 043000 0.00 20050826 043500 0.00 20050826 044000 0.00 20050826 044500 0.00 20050826 045000 0.00 20050826 045500 0.00 20050826 050000 0.00 20050826 050500 0.00 20050826 051000 0.00 20050826 051500 0.00 20050826 052000 0.00 20050826 052500 0.00 20050826 053000 0.00 20050826 053500 0.00 20050826 054000 0.00 20050826 054500 0.00 20050826 055000 0.00 20050826 055500 0.00 20050826 060000 0.00 20050826 060500 0.00 20050826 061000 0.00 20050826 061500 0.00 20050826 062000 0.00 20050826 062500 0.00 20050826 063000 0.00 20050826 063500 0.00 20050826 064000 0.00 20050826 064500 0.00 20050826 065000 0.00 20050826 065500 0.00 20050826 070000 0.00 20050826 070500 0.00 20050826 071000 0.00 20050826 071500 0.00 20050826 072000 0.00 20050826 072500 0.00 20050826 073000 0.00 20050826 073500 0.00 20050826 074000 0.00 20050826 074500 0.00 20050826 075000 0.00 20050826 075500 0.00 20050826 080000 0.00 20050826 080500 0.00 20050826 081000 0.00 20050826 081500 0.00 20050826 082000 0.00 20050826 082500 0.00 20050826 083000 0.00 20050826 083500 0.00 20050826 084000 0.00 20050826 084500 0.00 20050826 085000 0.00 20050826 085500 0.00 20050826 090000 0.00 20050826 090500 0.00 20050826 091000 0.00 20050826 091500 0.00 20050826 092000 0.00 20050826 092500 0.00 20050826 093000 0.00 20050826 093500 0.00 20050826 094000 0.00 20050826 094500 0.00 20050826 095000 0.00 20050826 095500 0.00 20050826 100000 0.00 20050826 100500 0.00 20050826 101000 0.00 20050826 101500 0.00 20050826 102000 0.00 20050826 102500 0.00 20050826 103000 0.00 20050826 103500 0.00 20050826 104000 0.00 20050826 104500 0.00 20050826 105000 0.00 20050826 105500 0.00 20050826 110000 0.00 20050826 110500 0.00 20050826 111000 0.00 20050826 111500 0.00 20050826 112000 0.00 20050826 112500 0.00 20050826 113000 0.00 20050826 113500 0.00 20050826 114000 0.00 20050826 114500 0.01 20050826 115000 0.00 20050826 115500 0.00 20050826 120000 0.00 20050826 120500 0.08 20050826 121000 0.29 20050826 121500 0.02 20050826 122000 0.06 20050826 122500 0.03 20050826 123000 0.01 20050826 123500 0.01 20050826 124000 0.00 20050826 124500 0.00 20050826 125000 0.00 20050826 125500 0.00 20050826 130000 0.00 20050826 130500 0.00 20050826 131000 0.00 20050826 131500 0.00 20050826 132000 0.00 20050826 132500 0.00 20050826 133000 0.00 20050826 133500 0.00 20050826 134000 0.00 20050826 134500 0.00 20050826 135000 0.00 20050826 135500 0.00 20050826 140000 0.00 20050826 140500 0.00 20050826 141000 0.00 20050826 141500 0.00 20050826 142000 0.00 20050826 142500 0.00 20050826 143000 0.00 20050826 143500 0.00 20050826 144000 0.00 20050826 144500 0.00 20050826 145000 0.00 20050826 145500 0.00 20050826 150000 0.00 20050826 150500 0.00 20050826 151000 0.00 20050826 151500 0.00 20050826 152000 0.00 20050826 152500 0.00 20050826 153000 0.00 20050826 153500 0.00 20050826 154000 0.00 20050826 154500 0.00 20050826 155000 0.00 20050826 155500 0.00 20050826 160000 0.00 20050826 160500 0.00 20050826 161000 0.00 20050826 161500 0.00 20050826 162000 0.00 20050826 162500 0.00 20050826 163000 0.00 20050826 163500 0.00 20050826 164000 0.00 20050826 164500 0.00 20050826 165000 0.00 20050826 165500 0.00 20050826 170000 0.00 20050826 170500 0.00 20050826 171000 0.00 20050826 171500 0.00 20050826 172000 0.00 20050826 172500 0.00 20050826 173000 0.00 20050826 173500 0.00 20050826 174000 0.00 20050826 174500 0.00 20050826 175000 0.00 20050826 175500 0.00 20050826 180000 0.00 20050826 180500 0.00 20050826 181000 0.00 20050826 181500 0.00 20050826 182000 0.00 20050826 182500 0.00 20050826 183000 0.00 20050826 183500 0.00 20050826 184000 0.00 20050826 184500 0.00 20050826 185000 0.00 20050826 185500 0.00 20050826 190000 0.00 20050826 190500 0.00 20050826 191000 0.00 20050826 191500 0.00 20050826 192000 0.00 20050826 192500 0.00 20050826 193000 0.00 20050826 193500 0.00 20050826 194000 0.00 20050826 194500 0.00 20050826 195000 0.00 20050826 195500 0.00 20050826 200000 0.00 20050826 200500 0.00 20050826 201000 0.00 20050826 201500 0.00 20050826 202000 0.00 20050826 202500 0.00 20050826 203000 0.00 20050826 203500 0.00 20050826 204000 0.00 20050826 204500 0.00 20050826 205000 0.00 20050826 205500 0.00 20050826 210000 0.00 20050826 210500 0.00 20050826 211000 0.00 20050826 211500 0.00 20050826 212000 0.00 20050826 212500 0.00 20050826 213000 0.00 20050826 213500 0.00 20050826 214000 0.00 20050826 214500 0.00 20050826 215000 0.00 20050826 215500 0.00 20050826 220000 0.00 20050826 220500 0.00 20050826 221000 0.00 20050826 221500 0.00 20050826 222000 0.00 20050826 222500 0.00 20050826 223000 0.00 20050826 223500 0.00 20050826 224000 0.00 20050826 224500 0.00 20050826 225000 0.00 20050826 225500 0.00 20050826 230000 0.00 20050826 230500 0.00 20050826 231000 0.00 20050826 231500 0.00 20050826 232000 0.00 20050826 232500 0.00 20050826 233000 0.00 20050826 233500 0.00 20050826 234000 0.00 20050826 234500 0.00 20050826 235000 0.00 20050826 235500 0.00 20050827 000000 0.00 20050827 000500 0.00 20050827 001000 0.00 20050827 001500 0.00 20050827 002000 0.00 20050827 003000 0.00 20050827 003500 0.00 20050827 004000 0.00 20050827 004500 0.00 20050827 005000 0.00 20050827 005500 0.00 20050827 010000 0.00 20050827 010500 0.00 20050827 011000 0.00 20050827 011500 0.00 20050827 012000 0.00 20050827 012500 0.00 20050827 013000 0.00 20050827 013500 0.00 20050827 014000 0.00 20050827 014500 0.00 20050827 015500 0.00 20050827 020000 0.00 20050827 020500 0.00 20050827 021000 0.00 20050827 021500 0.00 20050827 022000 0.00 20050827 022500 0.00 20050827 023000 0.00 20050827 024000 0.00 20050827 024500 0.00 20050827 025000 0.00 20050827 025500 0.00 20050827 030000 0.00 20050827 030500 0.00 20050827 031000 0.00 20050827 031500 0.00 20050827 032500 0.00 20050827 033000 0.00 20050827 033500 0.00 20050827 034000 0.00 20050827 034500 0.00 20050827 035000 0.00 20050827 035500 0.00 20050827 040000 0.00 20050827 040500 0.00 20050827 041000 0.00 20050827 041500 0.00 20050827 042000 0.00 20050827 042500 0.00 20050827 043000 0.00 20050827 043500 0.00 20050827 044000 0.00 20050827 044500 0.00 20050827 045000 0.00 20050827 045500 0.00 20050827 050000 0.00 20050827 050500 0.00 20050827 051000 0.00 20050827 051500 0.00 20050827 052000 0.00 20050827 052500 0.00 20050827 053500 0.00 20050827 054000 0.00 20050827 054500 0.00 20050827 055000 0.00 20050827 055500 0.00 20050827 060000 0.00 20050827 060500 0.00 20050827 061000 0.00 20050827 061500 0.00 20050827 062000 0.00 20050827 062500 0.00 20050827 063000 0.00 20050827 063500 0.00 20050827 064000 0.00 20050827 064500 0.00 20050827 065000 0.00 20050827 065500 0.00 20050827 070000 0.00 20050827 070500 0.00 20050827 071000 0.00 20050827 071500 0.00 20050827 072000 0.00 20050827 072500 0.00 20050827 073000 0.00 20050827 073500 0.00 20050827 074000 0.00 20050827 074500 0.00 20050827 075000 0.00 20050827 075500 0.00 20050827 080000 0.00 20050827 080500 0.00 20050827 081000 0.00 20050827 081500 0.00 20050827 082000 0.00 20050827 082500 0.00 20050827 083000 0.00 20050827 083500 0.00 20050827 084000 0.00 20050827 084500 0.00 20050827 085000 0.00 20050827 085500 0.00 20050827 090000 0.00 20050827 090500 0.00 20050827 091000 0.00 20050827 091500 0.00 20050827 092000 0.00 20050827 092500 0.00 20050827 093000 0.00 20050827 093500 0.00 20050827 094000 0.00 20050827 094500 0.00 20050827 095000 0.00 20050827 095500 0.00 20050827 100000 0.00 20050827 100500 0.00 20050827 101000 0.00 20050827 101500 0.00 20050827 102000 0.00 20050827 102500 0.00 20050827 103000 0.00 20050827 103500 0.00 20050827 104000 0.00 20050827 104500 0.00 20050827 105000 0.00 20050827 105500 0.00 20050827 110000 0.00 20050827 110500 0.00 20050827 111000 0.00 20050827 111500 0.00 20050827 112000 0.00 20050827 112500 0.00 20050827 113000 0.00 20050827 113500 0.00 20050827 114000 0.00 20050827 114500 0.00 20050827 115000 0.00 20050827 115500 0.00 20050827 120000 0.00 20050827 120500 0.00 20050827 121000 0.00 20050827 121500 0.00 20050827 122000 0.00 20050827 122500 0.00 20050827 123000 0.00 20050827 123500 0.00 20050827 124000 0.00 20050827 124500 0.00 20050827 125000 0.00 20050827 125500 0.00 20050827 130000 0.00 20050827 130500 0.00 20050827 131000 0.00 20050827 131500 0.00 20050827 132000 0.00 20050827 132500 0.00 20050827 133000 0.00 20050827 133500 0.00 20050827 134000 0.00 20050827 134500 0.00 20050827 135000 0.00 20050827 135500 0.00 20050827 140000 0.00 20050827 140500 0.00 20050827 141000 0.00 20050827 141500 0.00 20050827 142000 0.00 20050827 142500 0.00 20050827 143000 0.00 20050827 143500 0.00 20050827 144000 0.00 20050827 144500 0.00 20050827 145000 0.00 20050827 145500 0.00 20050827 150000 0.00 20050827 150500 0.00 20050827 151000 0.00 20050827 151500 0.00 20050827 152000 0.00 20050827 152500 0.00 20050827 153000 0.00 20050827 153500 0.00 20050827 154000 0.00 20050827 154500 0.00 20050827 155000 0.00 20050827 155500 0.00 20050827 160000 0.00 20050827 160500 0.00 20050827 161000 0.00 20050827 161500 0.00 20050827 162000 0.00 20050827 162500 0.00 20050827 163000 0.00 20050827 163500 0.00 20050827 164000 0.00 20050827 164500 0.00 20050827 165000 0.00 20050827 165500 0.00 20050827 170000 0.00 20050827 170500 0.00 20050827 171000 0.00 20050827 171500 0.00 20050827 172000 0.00 20050827 172500 0.00 20050827 173000 0.00 20050827 173500 0.00 20050827 174000 0.00 20050827 174500 0.00 20050827 175000 0.00 20050827 175500 0.00 20050827 180000 0.00 20050827 180500 0.00 20050827 181000 0.00 20050827 181500 0.00 20050827 182000 0.00 20050827 182500 0.00 20050827 183000 0.00 20050827 183500 0.00 20050827 184000 0.00 20050827 184500 0.00 20050827 185000 0.00 20050827 185500 0.00 20050827 190000 0.00 20050827 190500 0.00 20050827 191000 0.00 20050827 191500 0.00 20050827 192000 0.00 20050827 192500 0.00 20050827 193000 0.00 20050827 193500 0.00 20050827 194000 0.00 20050827 194500 0.00 20050827 195000 0.00 20050827 195500 0.00 20050827 200000 0.00 20050827 200500 0.00 20050827 201000 0.00 20050827 201500 0.00 20050827 202000 0.00 20050827 202500 0.00 20050827 203000 0.00 20050827 203500 0.00 20050827 204000 0.00 20050827 204500 0.00 20050827 205000 0.00 20050827 205500 0.00 20050827 210000 0.00 20050827 210500 0.00 20050827 211000 0.00 20050827 211500 0.00 20050827 212000 0.00 20050827 212500 0.00 20050827 213000 0.00 20050827 213500 0.00 20050827 214000 0.00 20050827 214500 0.00 20050827 215000 0.00 20050827 215500 0.00 20050827 220000 0.00 20050827 220500 0.00 20050827 221000 0.00 20050827 221500 0.00 20050827 222000 0.00 20050827 222500 0.00 20050827 223000 0.00 20050827 223500 0.00 20050827 224000 0.00 20050827 224500 0.00 20050827 225000 0.00 20050827 225500 0.00 20050827 230000 0.00 20050827 230500 0.00 20050827 231000 0.00 20050827 231500 0.00 20050827 232000 0.00 20050827 232500 0.00 20050827 233000 0.00 20050827 233500 0.00 20050827 234000 0.00 20050827 234500 0.00 20050827 235000 0.00 20050827 235500 0.00 20050828 000000 0.00 20050828 000500 0.00 20050828 001000 0.00 20050828 001500 0.00 20050828 002000 0.00 20050828 002500 0.00 20050828 003000 0.00 20050828 003500 0.00 20050828 004000 0.00 20050828 004500 0.00 20050828 005000 0.00 20050828 005500 0.00 20050828 010000 0.00 20050828 010500 0.00 20050828 011000 0.00 20050828 011500 0.00 20050828 012000 0.00 20050828 012500 0.00 20050828 013000 0.00 20050828 013500 0.00 20050828 014000 0.00 20050828 014500 0.00 20050828 015000 0.00 20050828 015500 0.00 20050828 020000 0.00 20050828 020500 0.00 20050828 021000 0.00 20050828 021500 0.00 20050828 022000 0.00 20050828 022500 0.00 20050828 023000 0.00 20050828 023500 0.00 20050828 024000 0.00 20050828 024500 0.00 20050828 025000 0.00 20050828 025500 0.00 20050828 030000 0.00 20050828 030500 0.00 20050828 031000 0.00 20050828 031500 0.00 20050828 032000 0.00 20050828 032500 0.00 20050828 033000 0.00 20050828 033500 0.00 20050828 034000 0.00 20050828 034500 0.00 20050828 035000 0.00 20050828 035500 0.00 20050828 040000 0.00 20050828 040500 0.00 20050828 041000 0.00 20050828 041500 0.00 20050828 042000 0.00 20050828 042500 0.00 20050828 043000 0.00 20050828 043500 0.00 20050828 044000 0.00 20050828 044500 0.00 20050828 045000 0.00 20050828 045500 0.00 20050828 050000 0.00 20050828 050500 0.00 20050828 051000 0.00 20050828 051500 0.00 20050828 052000 0.00 20050828 052500 0.00 20050828 053000 0.00 20050828 053500 0.00 20050828 054000 0.00 20050828 054500 0.00 20050828 055000 0.00 20050828 055500 0.00 20050828 060000 0.00 20050828 060500 0.00 20050828 061000 0.00 20050828 061500 0.00 20050828 062000 0.00 20050828 062500 0.00 20050828 063000 0.00 20050828 063500 0.00 20050828 064000 0.00 20050828 064500 0.00 20050828 065000 0.00 20050828 065500 0.00 20050828 070000 0.00 20050828 070500 0.00 20050828 071000 0.00 20050828 071500 0.00 20050828 072000 0.00 20050828 072500 0.00 20050828 073000 0.00 20050828 073500 0.00 20050828 074000 0.00 20050828 074500 0.00 20050828 075000 0.00 20050828 075500 0.00 20050828 080000 0.00 20050828 080500 0.00 20050828 081000 0.00 20050828 081500 0.00 20050828 082000 0.00 20050828 082500 0.00 20050828 083000 0.00 20050828 083500 0.00 20050828 084000 0.00 20050828 084500 0.00 20050828 085000 0.00 20050828 085500 0.00 20050828 090000 0.00 20050828 090500 0.00 20050828 091000 0.00 20050828 091500 0.00 20050828 092000 0.00 20050828 092500 0.00 20050828 093000 0.00 20050828 093500 0.00 20050828 094000 0.00 20050828 094500 0.00 20050828 095000 0.00 20050828 095500 0.00 20050828 100000 0.00 20050828 100500 0.00 20050828 101000 0.00 20050828 101500 0.00 20050828 102000 0.00 20050828 102500 0.00 20050828 103000 0.00 20050828 103500 0.00 20050828 104000 0.00 20050828 104500 0.00 20050828 105000 0.00 20050828 105500 0.00 20050828 110000 0.00 20050828 110500 0.00 20050828 111000 0.00 20050828 111500 0.00 20050828 112000 0.00 20050828 112500 0.00 20050828 113000 0.00 20050828 113500 0.00 20050828 114000 0.00 20050828 114500 0.00 20050828 115000 0.00 20050828 115500 0.00 20050828 120000 0.00 20050828 120500 0.00 20050828 121000 0.00 20050828 121500 0.00 20050828 122000 0.00 20050828 122500 0.00 20050828 123000 0.00 20050828 123500 0.00 20050828 124000 0.00 20050828 124500 0.00 20050828 125000 0.00 20050828 125500 0.00 20050828 130000 0.00 20050828 130500 0.00 20050828 131000 0.00 20050828 131500 0.00 20050828 132000 0.00 20050828 132500 0.00 20050828 133000 0.00 20050828 133500 0.00 20050828 134000 0.00 20050828 134500 0.00 20050828 135000 0.00 20050828 135500 0.00 20050828 140000 0.00 20050828 140500 0.00 20050828 141000 0.00 20050828 141500 0.00 20050828 142000 0.00 20050828 142500 0.00 20050828 143000 0.00 20050828 143500 0.00 20050828 144000 0.00 20050828 144500 0.00 20050828 145000 0.00 20050828 145500 0.00 20050828 150000 0.00 20050828 150500 0.00 20050828 151000 0.00 20050828 151500 0.00 20050828 152000 0.00 20050828 152500 0.00 20050828 153000 0.00 20050828 153500 0.00 20050828 154000 0.00 20050828 154500 0.00 20050828 155000 0.00 20050828 155500 0.00 20050828 160000 0.00 20050828 160500 0.00 20050828 161000 0.00 20050828 161500 0.00 20050828 162000 0.00 20050828 162500 0.00 20050828 163000 0.00 20050828 163500 0.00 20050828 164000 0.00 20050828 164500 0.00 20050828 165000 0.00 20050828 165500 0.00 20050828 170000 0.00 20050828 170500 0.00 20050828 171000 0.00 20050828 171500 0.00 20050828 172000 0.00 20050828 172500 0.00 20050828 173000 0.00 20050828 173500 0.00 20050828 174000 0.00 20050828 174500 0.00 20050828 175000 0.00 20050828 175500 0.00 20050828 180000 0.00 20050828 180500 0.00 20050828 181000 0.00 20050828 181500 0.00 20050828 182000 0.00 20050828 182500 0.00 20050828 183000 0.00 20050828 183500 0.00 20050828 184000 0.00 20050828 184500 0.00 20050828 185000 0.00 20050828 185500 0.00 20050828 190000 0.00 20050828 190500 0.00 20050828 191000 0.00 20050828 191500 0.00 20050828 192000 0.00 20050828 192500 0.00 20050828 193000 0.00 20050828 193500 0.00 20050828 194000 0.00 20050828 194500 0.00 20050828 195000 0.00 20050828 195500 0.00 20050828 200000 0.00 20050828 200500 0.00 20050828 201000 0.00 20050828 201500 0.00 20050828 202000 0.00 20050828 202500 0.00 20050828 203000 0.00 20050828 203500 0.00 20050828 204000 0.00 20050828 204500 0.00 20050828 205000 0.00 20050828 205500 0.00 20050828 210000 0.00 20050828 210500 0.00 20050828 211000 0.00 20050828 211500 0.00 20050828 212000 0.00 20050828 212500 0.00 20050828 213000 0.00 20050828 213500 0.00 20050828 214000 0.00 20050828 214500 0.00 20050828 215000 0.00 20050828 215500 0.00 20050828 220000 0.00 20050828 220500 0.00 20050828 221000 0.00 20050828 221500 0.00 20050828 222000 0.00 20050828 222500 0.00 20050828 223000 0.00 20050828 223500 0.00 20050828 224000 0.00 20050828 224500 0.00 20050828 225000 0.00 20050828 225500 0.00 20050828 230000 0.00 20050828 230500 0.00 20050828 231000 0.00 20050828 231500 0.00 20050828 232000 0.00 20050828 232500 0.00 20050828 233000 0.00 20050828 233500 0.00 20050828 234000 0.00 20050828 234500 0.00 20050828 235000 0.00 20050828 235500 0.00 20050829 000000 0.00 20050829 000500 0.00 20050829 001000 0.00 20050829 001500 0.00 20050829 002000 0.00 20050829 002500 0.00 20050829 003000 0.00 20050829 003500 0.00 20050829 004000 0.00 20050829 004500 0.00 20050829 005000 0.00 20050829 005500 0.00 20050829 010000 0.00 20050829 010500 0.00 20050829 011000 0.00 20050829 011500 0.00 20050829 012000 0.00 20050829 012500 0.00 20050829 013000 0.00 20050829 013500 0.00 20050829 014000 0.00 20050829 014500 0.00 20050829 015000 0.00 20050829 015500 0.00 20050829 020000 0.00 20050829 020500 0.00 20050829 021000 0.00 20050829 021500 0.00 20050829 022000 0.00 20050829 022500 0.00 20050829 023000 0.00 20050829 023500 0.00 20050829 024000 0.00 20050829 024500 0.00 20050829 025000 0.00 20050829 025500 0.00 20050829 030000 0.00 20050829 030500 0.00 20050829 031000 0.00 20050829 031500 0.00 20050829 032000 0.00 20050829 032500 0.00 20050829 033000 0.00 20050829 033500 0.00 20050829 034000 0.00 20050829 034500 0.00 20050829 035000 0.00 20050829 035500 0.00 20050829 040000 0.00 20050829 040500 0.00 20050829 041000 0.00 20050829 041500 0.00 20050829 042000 0.00 20050829 042500 0.00 20050829 043000 0.00 20050829 043500 0.00 20050829 044000 0.00 20050829 044500 0.00 20050829 045000 0.00 20050829 045500 0.00 20050829 050000 0.00 20050829 050500 0.00 20050829 051000 0.00 20050829 051500 0.00 20050829 052000 0.00 20050829 052500 0.00 20050829 053000 0.00 20050829 053500 0.00 20050829 054000 0.00 20050829 054500 0.00 20050829 055000 0.00 20050829 055500 0.00 20050829 060000 0.00 20050829 060500 0.00 20050829 061000 0.00 20050829 061500 0.00 20050829 062000 0.00 20050829 062500 0.00 20050829 063000 0.00 20050829 063500 0.00 20050829 064000 0.00 20050829 064500 0.00 20050829 065000 0.00 20050829 065500 0.00 20050829 070000 0.00 20050829 070500 0.00 20050829 071000 0.00 20050829 071500 0.00 20050829 072000 0.00 20050829 072500 0.00 20050829 073000 0.00 20050829 073500 0.00 20050829 074000 0.00 20050829 074500 0.00 20050829 075000 0.00 20050829 075500 0.00 20050829 080000 0.00 20050829 080500 0.00 20050829 081000 0.00 20050829 081500 0.00 20050829 082000 0.00 20050829 082500 0.00 20050829 083000 0.00 20050829 083500 0.00 20050829 084000 0.00 20050829 084500 0.00 20050829 085000 0.00 20050829 085500 0.00 20050829 090000 0.00 20050829 090500 0.00 20050829 091000 0.00 20050829 091500 0.00 20050829 092000 0.00 20050829 092500 0.00 20050829 093000 0.00 20050829 093500 0.00 20050829 094000 0.00 20050829 094500 0.00 20050829 095000 0.00 20050829 095500 0.00 20050829 100000 0.00 20050829 100500 0.00 20050829 101000 0.00 20050829 101500 0.00 20050829 102000 0.00 20050829 102500 0.00 20050829 103000 0.00 20050829 103500 0.00 20050829 104000 0.00 20050829 104500 0.00 20050829 105000 0.00 20050829 105500 0.00 20050829 110000 0.00 20050829 110500 0.00 20050829 111000 0.00 20050829 111500 0.00 20050829 112000 0.00 20050829 112500 0.00 20050829 113000 0.00 20050829 113500 0.00 20050829 114000 0.00 20050829 114500 0.00 20050829 115000 0.00 20050829 115500 0.00 20050829 120000 0.00 20050829 120500 0.00 20050829 121000 0.00 20050829 121500 0.00 20050829 122000 0.00 20050829 122500 0.00 20050829 123000 0.00 20050829 123500 0.00 20050829 124000 0.00 20050829 124500 0.00 20050829 125000 0.00 20050829 125500 0.00 20050829 130000 0.00 20050829 130500 0.00 20050829 131000 0.00 20050829 131500 0.00 20050829 132000 0.00 20050829 132500 0.00 20050829 133000 0.00 20050829 133500 0.00 20050829 134000 0.00 20050829 134500 0.00 20050829 135000 0.00 20050829 135500 0.00 20050829 140000 0.00 20050829 140500 0.00 20050829 141000 0.00 20050829 141500 0.00 20050829 142000 0.00 20050829 142500 0.00 20050829 143000 0.00 20050829 143500 0.00 20050829 144000 0.00 20050829 144500 0.00 20050829 145000 0.00 20050829 145500 0.00 20050829 150000 0.00 20050829 150500 0.00 20050829 151000 0.00 20050829 151500 0.00 20050829 152000 0.00 20050829 152500 0.00 20050829 153000 0.00 20050829 153500 0.00 20050829 154000 0.00 20050829 154500 0.00 20050829 155000 0.00 20050829 155500 0.00 20050829 160000 0.00 20050829 160500 0.00 20050829 161000 0.00 20050829 161500 0.00 20050829 162000 0.00 20050829 162500 0.00 20050829 163000 0.00 20050829 163500 0.00 20050829 164000 0.00 20050829 164500 0.00 20050829 165000 0.00 20050829 165500 0.00 20050829 170000 0.00 20050829 170500 0.00 20050829 171000 0.00 20050829 171500 0.00 20050829 172000 0.00 20050829 172500 0.00 20050829 173000 0.00 20050829 173500 0.00 20050829 174000 0.00 20050829 174500 0.00 20050829 175000 0.00 20050829 175500 0.00 20050829 180000 0.00 20050829 180500 0.00 20050829 181000 0.00 20050829 181500 0.00 20050829 182000 0.00 20050829 182500 0.00 20050829 183000 0.00 20050829 183500 0.00 20050829 184000 0.00 20050829 184500 0.00 20050829 185000 0.00 20050829 185500 0.00 20050829 190000 0.00 20050829 190500 0.00 20050829 191000 0.00 20050829 191500 0.00 20050829 192000 0.00 20050829 192500 0.00 20050829 193000 0.00 20050829 193500 0.00 20050829 194000 0.00 20050829 194500 0.00 20050829 195000 0.00 20050829 195500 0.00 20050829 200000 0.00 20050829 200500 0.00 20050829 201000 0.00 20050829 201500 0.00 20050829 202000 0.00 20050829 202500 0.00 20050829 203000 0.00 20050829 203500 0.00 20050829 204000 0.00 20050829 204500 0.00 20050829 205000 0.00 20050829 205500 0.00 20050829 210000 0.00 20050829 210500 0.00 20050829 211000 0.00 20050829 211500 0.00 20050829 212000 0.00 20050829 212500 0.00 20050829 213000 0.00 20050829 213500 0.00 20050829 214000 0.00 20050829 214500 0.00 20050829 215000 0.00 20050829 215500 0.00 20050829 220000 0.00 20050829 220500 0.00 20050829 221000 0.00 20050829 221500 0.00 20050829 222000 0.00 20050829 222500 0.00 20050829 223000 0.00 20050829 223500 0.00 20050829 224000 0.00 20050829 224500 0.00 20050829 225000 0.00 20050829 225500 0.00 20050829 230000 0.00 20050829 230500 0.00 20050829 231000 0.00 20050829 231500 0.00 20050829 232000 0.00 20050829 232500 0.00 20050829 233000 0.00 20050829 233500 0.00 20050829 234000 0.00 20050829 234500 0.00 20050829 235000 0.00 20050829 235500 0.00 20050830 000000 0.00 20050830 000500 0.00 20050830 001000 0.00 20050830 001500 0.00 20050830 002000 0.00 20050830 002500 0.00 20050830 003000 0.00 20050830 003500 0.00 20050830 004000 0.00 20050830 004500 0.00 20050830 005000 0.00 20050830 005500 0.00 20050830 010000 0.00 20050830 010500 0.00 20050830 011000 0.00 20050830 011500 0.00 20050830 012000 0.00 20050830 012500 0.00 20050830 013000 0.00 20050830 013500 0.00 20050830 014000 0.00 20050830 014500 0.00 20050830 015000 0.00 20050830 015500 0.00 20050830 020000 0.00 20050830 020500 0.00 20050830 021000 0.00 20050830 021500 0.00 20050830 022000 0.00 20050830 022500 0.00 20050830 023000 0.00 20050830 023500 0.00 20050830 024000 0.00 20050830 024500 0.00 20050830 025000 0.00 20050830 025500 0.00 20050830 030000 0.00 20050830 030500 0.00 20050830 031000 0.00 20050830 031500 0.00 20050830 032000 0.00 20050830 032500 0.00 20050830 033000 0.00 20050830 033500 0.00 20050830 034000 0.00 20050830 034500 0.00 20050830 035000 0.00 20050830 035500 0.00 20050830 040000 0.00 20050830 040500 0.00 20050830 041000 0.00 20050830 041500 0.00 20050830 042000 0.00 20050830 042500 0.00 20050830 043000 0.00 20050830 043500 0.00 20050830 044000 0.00 20050830 044500 0.00 20050830 045000 0.00 20050830 045500 0.00 20050830 050000 0.00 20050830 050500 0.00 20050830 051000 0.00 20050830 051500 0.00 20050830 052000 0.00 20050830 052500 0.00 20050830 053000 0.00 20050830 053500 0.00 20050830 054000 0.00 20050830 054500 0.00 20050830 055000 0.00 20050830 055500 0.00 20050830 060000 0.00 20050830 060500 0.00 20050830 061000 0.00 20050830 061500 0.00 20050830 062000 0.00 20050830 062500 0.00 20050830 063000 0.00 20050830 063500 0.00 20050830 064000 0.00 20050830 064500 0.00 20050830 065000 0.00 20050830 065500 0.00 20050830 070000 0.00 20050830 070500 0.00 20050830 071000 0.00 20050830 071500 0.00 20050830 072000 0.00 20050830 072500 0.00 20050830 073000 0.00 20050830 073500 0.00 20050830 074000 0.00 20050830 074500 0.00 20050830 075000 0.00 20050830 075500 0.00 20050830 080000 0.00 20050830 080500 0.00 20050830 081000 0.00 20050830 081500 0.00 20050830 082000 0.00 20050830 082500 0.00 20050830 083000 0.00 20050830 083500 0.00 20050830 084000 0.00 20050830 084500 0.00 20050830 085000 0.00 20050830 085500 0.00 20050830 090000 0.00 20050830 090500 0.00 20050830 091000 0.00 20050830 091500 0.00 20050830 092000 0.00 20050830 092500 0.00 20050830 093000 0.00 20050830 093500 0.00 20050830 094000 0.00 20050830 094500 0.00 20050830 095000 0.00 20050830 095500 0.00 20050830 100000 0.00 20050830 100500 0.00 20050830 101000 0.00 20050830 101500 0.00 20050830 102000 0.00 20050830 102500 0.00 20050830 103000 0.00 20050830 103500 0.00 20050830 104000 0.00 20050830 104500 0.00 20050830 105000 0.00 20050830 105500 0.00 20050830 110000 0.00 20050830 110500 0.00 20050830 111000 0.00 20050830 111500 0.00 20050830 112000 0.00 20050830 112500 0.00 20050830 113000 0.00 20050830 113500 0.00 20050830 114000 0.00 20050830 114500 0.00 20050830 115000 0.00 20050830 115500 0.00 20050830 120000 0.00 20050830 120500 0.00 20050830 121000 0.00 20050830 121500 0.00 20050830 122000 0.00 20050830 122500 0.00 20050830 123000 0.00 20050830 123500 0.00 20050830 124000 0.00 20050830 124500 0.00 20050830 125000 0.00 20050830 125500 0.00 20050830 130000 0.00 20050830 130500 0.00 20050830 131000 0.00 20050830 131500 0.00 20050830 132000 0.00 20050830 132500 0.00 20050830 133000 0.00 20050830 133500 0.00 20050830 134000 0.00 20050830 134500 0.00 20050830 135000 0.00 20050830 135500 0.00 20050830 140000 0.00 20050830 140500 0.00 20050830 141000 0.00 20050830 141500 0.00 20050830 142000 0.00 20050830 142500 0.00 20050830 143000 0.00 20050830 143500 0.00 20050830 144000 0.00 20050830 144500 0.00 20050830 145000 0.00 20050830 145500 0.00 20050830 150000 0.00 20050830 150500 0.00 20050830 151000 0.00 20050830 151500 0.00 20050830 152000 0.00 20050830 152500 0.00 20050830 153000 0.00 20050830 153500 0.00 20050830 154000 0.00 20050830 154500 0.00 20050830 155000 0.00 20050830 155500 0.00 20050830 160000 0.00 20050830 160500 0.00 20050830 161000 0.00 20050830 161500 0.00 20050830 162000 0.00 20050830 162500 0.00 20050830 163000 0.00 20050830 163500 0.00 20050830 164000 0.00 20050830 164500 0.00 20050830 165000 0.00 20050830 165500 0.00 20050830 170000 0.00 20050830 170500 0.00 20050830 171000 0.00 20050830 171500 0.00 20050830 172000 0.00 20050830 172500 0.00 20050830 173000 0.00 20050830 173500 0.00 20050830 174000 0.00 20050830 174500 0.00 20050830 175000 0.00 20050830 175500 0.00 20050830 180000 0.00 20050830 180500 0.00 20050830 181000 0.00 20050830 181500 0.00 20050830 182000 0.00 20050830 182500 0.00 20050830 183000 0.00 20050830 183500 0.00 20050830 184000 0.00 20050830 184500 0.00 20050830 185000 0.00 20050830 185500 0.00 20050830 190000 0.00 20050830 190500 0.00 20050830 191000 0.00 20050830 191500 0.00 20050830 192000 0.00 20050830 192500 0.00 20050830 193000 0.00 20050830 193500 0.00 20050830 194000 0.00 20050830 194500 0.00 20050830 195000 0.00 20050830 195500 0.00 20050830 200000 0.00 20050830 200500 0.00 20050830 201000 0.00 20050830 201500 0.00 20050830 202000 0.00 20050830 202500 0.00 20050830 203000 0.00 20050830 203500 0.00 20050830 204000 0.00 20050830 204500 0.00 20050830 205000 0.00 20050830 205500 0.00 20050830 210000 0.00 20050830 210500 0.00 20050830 211000 0.00 20050830 211500 0.00 20050830 212000 0.00 20050830 212500 0.00 20050830 213000 0.00 20050830 213500 0.00 20050830 214000 0.00 20050830 214500 0.00 20050830 215000 0.00 20050830 215500 0.00 20050830 220000 0.00 20050830 220500 0.00 20050830 221000 0.00 20050830 221500 0.00 20050830 222000 0.00 20050830 222500 0.00 20050830 223000 0.00 20050830 223500 0.00 20050830 224000 0.00 20050830 224500 0.00 20050830 225000 0.00 20050830 225500 0.00 20050830 230000 0.00 20050830 230500 0.00 20050830 231000 0.00 20050830 231500 0.00 20050830 232000 0.00 20050830 232500 0.00 20050830 233000 0.00 20050830 233500 0.00 20050830 234000 0.00 20050830 234500 0.00 20050830 235000 0.00 20050830 235500 0.00 20050831 000000 0.00 20050831 000500 0.00 20050831 001000 0.00 20050831 001500 0.00 20050831 002000 0.00 20050831 002500 0.00 20050831 003000 0.00 20050831 003500 0.00 20050831 004000 0.00 20050831 004500 0.00 20050831 005000 0.00 20050831 005500 0.00 20050831 010000 0.00 20050831 010500 0.00 20050831 011000 0.00 20050831 011500 0.00 20050831 012000 0.00 20050831 012500 0.00 20050831 013000 0.00 20050831 013500 0.00 20050831 014000 0.00 20050831 014500 0.00 20050831 015000 0.00 20050831 015500 0.00 20050831 020000 0.00 20050831 020500 0.00 20050831 021000 0.00 20050831 021500 0.00 20050831 022000 0.00 20050831 022500 0.00 20050831 023000 0.00 20050831 023500 0.00 20050831 024000 0.00 20050831 024500 0.00 20050831 025000 0.00 20050831 025500 0.00 20050831 030000 0.00 20050831 030500 0.00 20050831 031000 0.00 20050831 031500 0.00 20050831 032000 0.00 20050831 032500 0.00 20050831 033000 0.00 20050831 033500 0.00 20050831 034000 0.00 20050831 034500 0.00 20050831 035000 0.00 20050831 035500 0.00 20050831 040000 0.00 20050831 040500 0.00 20050831 041000 0.00 20050831 041500 0.00 20050831 042000 0.00 20050831 042500 0.00 20050831 043000 0.00 20050831 043500 0.00 20050831 044000 0.00 20050831 044500 0.00 20050831 045000 0.00 20050831 045500 0.00 20050831 050000 0.00 20050831 050500 0.00 20050831 051000 0.00 20050831 051500 0.00 20050831 052000 0.00 20050831 052500 0.00 20050831 053000 0.00 20050831 053500 0.00 20050831 054000 0.00 20050831 054500 0.00 20050831 055000 0.00 20050831 055500 0.00 20050831 060000 0.00 20050831 060500 0.00 20050831 061000 0.00 20050831 061500 0.00 20050831 062000 0.00 20050831 062500 0.00 20050831 063000 0.00 20050831 063500 0.00 20050831 064000 0.00 20050831 064500 0.00 20050831 065000 0.00 20050831 065500 0.00 20050831 070000 0.00 20050831 070500 0.00 20050831 071000 0.00 20050831 071500 0.00 20050831 072000 0.00 20050831 072500 0.00 20050831 073000 0.00 20050831 073500 0.00 20050831 074000 0.00 20050831 074500 0.00 20050831 075000 0.00 20050831 075500 0.00 20050831 080000 0.00 20050831 080500 0.00 20050831 081000 0.00 20050831 081500 0.00 20050831 082000 0.00 20050831 082500 0.00 20050831 083000 0.00 20050831 083500 0.00 20050831 084000 0.00 20050831 084500 0.00 20050831 085000 0.00 20050831 085500 0.00 20050831 090000 0.00 20050831 090500 0.00 20050831 091000 0.00 20050831 091500 0.00 20050831 092000 0.00 20050831 092500 0.00 20050831 093000 0.00 20050831 093500 0.00 20050831 094000 0.00 20050831 094500 0.00 20050831 095000 0.00 20050831 095500 0.00 20050831 100000 0.00 20050831 100500 0.00 20050831 101000 0.00 20050831 101500 0.00 20050831 102000 0.00 20050831 102500 0.00 20050831 103000 0.00 20050831 103500 0.00 20050831 104000 0.00 20050831 104500 0.00 20050831 105000 0.00 20050831 105500 0.00 20050831 110000 0.00 20050831 110500 0.00 20050831 111000 0.00 20050831 111500 0.00 20050831 112000 0.00 20050831 112500 0.00 20050831 113000 0.00 20050831 113500 0.00 20050831 114000 0.00 20050831 114500 0.00 20050831 115000 0.00 20050831 115500 0.00 20050831 120000 0.00 20050831 120500 0.00 20050831 121000 0.00 20050831 121500 0.00 20050831 122000 0.00 20050831 122500 0.00 20050831 123000 0.00 20050831 123500 0.00 20050831 124000 0.00 20050831 124500 0.00 20050831 125000 0.00 20050831 125500 0.00 20050831 130000 0.00 20050831 130500 0.00 20050831 131000 0.00 20050831 131500 0.00 20050831 132000 0.00 20050831 132500 0.00 20050831 133000 0.00 20050831 133500 0.00 20050831 134000 0.00 20050831 134500 0.00 20050831 135000 0.00 20050831 135500 0.00 20050831 140000 0.00 20050831 140500 0.00 20050831 141000 0.00 20050831 141500 0.00 20050831 142000 0.00 20050831 142500 0.00 20050831 143000 0.00 20050831 143500 0.00 20050831 144000 0.00 20050831 144500 0.00 20050831 145000 0.00 20050831 145500 0.00 20050831 150000 0.00 20050831 150500 0.00 20050831 151000 0.00 20050831 151500 0.00 20050831 152000 0.00 20050831 152500 0.00 20050831 153000 0.00 20050831 153500 0.00 20050831 154000 0.00 20050831 154500 0.00 20050831 155000 0.00 20050831 155500 0.00 20050831 160000 0.00 20050831 160500 0.00 20050831 161000 0.00 20050831 161500 0.00 20050831 162000 0.00 20050831 162500 0.00 20050831 163000 0.00 20050831 163500 0.00 20050831 164000 0.00 20050831 164500 0.00 20050831 165000 0.00 20050831 165500 0.00 20050831 170000 0.00 20050831 170500 0.00 20050831 171000 0.00 20050831 171500 0.00 20050831 172000 0.00 20050831 172500 0.00 20050831 173000 0.00 20050831 173500 0.00 20050831 174000 0.00 20050831 174500 0.00 20050831 175000 0.00 20050831 175500 0.00 20050831 180000 0.00 20050831 180500 0.00 20050831 181000 0.00 20050831 181500 0.00 20050831 182000 0.00 20050831 182500 0.00 20050831 183000 0.00 20050831 183500 0.00 20050831 184000 0.00 20050831 184500 0.00 20050831 185000 0.00 20050831 185500 0.00 20050831 190000 0.00 20050831 190500 0.00 20050831 191000 0.00 20050831 191500 0.00 20050831 192000 0.00 20050831 192500 0.00 20050831 193000 0.00 20050831 193500 0.00 20050831 194000 0.00 20050831 194500 0.00 20050831 195000 0.00 20050831 195500 0.00 20050831 200000 0.00 20050831 200500 0.00 20050831 201000 0.00 20050831 201500 0.00 20050831 202000 0.00 20050831 202500 0.00 20050831 203000 0.00 20050831 203500 0.00 20050831 204000 0.00 20050831 204500 0.00 20050831 205000 0.00 20050831 205500 0.00 20050831 210000 0.00 20050831 210500 0.00 20050831 211000 0.00 20050831 211500 0.00 20050831 212000 0.00 20050831 212500 0.00 20050831 213000 0.00 20050831 213500 0.00 20050831 214000 0.00 20050831 214500 0.00 20050831 215000 0.00 20050831 215500 0.00 20050831 220000 0.00 20050831 220500 0.00 20050831 221000 0.00 20050831 221500 0.00 20050831 222000 0.00 20050831 222500 0.00 20050831 223000 0.00 20050831 223500 0.00 20050831 224000 0.00 20050831 224500 0.00 20050831 225000 0.00 20050831 225500 0.00 20050831 230000 0.00 20050831 230500 0.00 20050831 231000 0.00 20050831 231500 0.00 20050831 232000 0.00 20050831 232500 0.00 20050831 233000 0.00 20050831 233500 0.00 20050831 234000 0.00 20050831 234500 0.00 20050831 235000 0.00 20050831 235500 0.00 20050901 000000 0.00 20050901 000500 0.00 20050901 001000 0.00 20050901 001500 0.00 20050901 002000 0.00 20050901 002500 0.00 20050901 003000 0.00 20050901 003500 0.00 20050901 004000 0.00 20050901 004500 0.00 20050901 005000 0.00 20050901 005500 0.00 20050901 010000 0.00 20050901 010500 0.00 20050901 011000 0.00 20050901 011500 0.00 20050901 012000 0.00 20050901 012500 0.00 20050901 013000 0.00 20050901 013500 0.00 20050901 014000 0.00 20050901 014500 0.00 20050901 015000 0.00 20050901 015500 0.00 20050901 020000 0.00 20050901 020500 0.00 20050901 021000 0.00 20050901 021500 0.00 20050901 022000 0.00 20050901 022500 0.00 20050901 023000 0.00 20050901 023500 0.00 20050901 024000 0.00 20050901 024500 0.00 20050901 025000 0.00 20050901 025500 0.00 20050901 030000 0.00 20050901 030500 0.00 20050901 031000 0.00 20050901 031500 0.00 20050901 032000 0.00 20050901 032500 0.00 20050901 033000 0.00 20050901 033500 0.00 20050901 034000 0.00 20050901 034500 0.00 20050901 035000 0.00 20050901 035500 0.00 20050901 040000 0.00 20050901 040500 0.00 20050901 041000 0.00 20050901 041500 0.00 20050901 042000 0.00 20050901 042500 0.00 20050901 043000 0.00 20050901 043500 0.00 20050901 044000 0.00 20050901 044500 0.00 20050901 045000 0.00 20050901 045500 0.00 20050901 050000 0.00 20050901 050500 0.00 20050901 051000 0.00 20050901 051500 0.00 20050901 052000 0.00 20050901 052500 0.00 20050901 053000 0.00 20050901 053500 0.00 20050901 054000 0.00 20050901 054500 0.00 20050901 055000 0.00 20050901 055500 0.00 20050901 060000 0.00 20050901 060500 0.00 20050901 061000 0.00 20050901 061500 0.00 20050901 062000 0.00 20050901 062500 0.00 20050901 063000 0.00 20050901 063500 0.00 20050901 064000 0.00 20050901 064500 0.00 20050901 065000 0.00 20050901 065500 0.00 20050901 070000 0.00 20050901 070500 0.00 20050901 071000 0.00 20050901 071500 0.00 20050901 072000 0.00 20050901 072500 0.00 20050901 073000 0.00 20050901 073500 0.00 20050901 074000 0.00 20050901 074500 0.00 20050901 075000 0.00 20050901 075500 0.00 20050901 080000 0.00 20050901 080500 0.00 20050901 081000 0.00 20050901 081500 0.00 20050901 082000 0.00 20050901 082500 0.00 20050901 083000 0.00 20050901 083500 0.00 20050901 084000 0.00 20050901 084500 0.00 20050901 085000 0.00 20050901 085500 0.00 20050901 090000 0.00 20050901 090500 0.00 20050901 091000 0.00 20050901 091500 0.00 20050901 092000 0.00 20050901 092500 0.00 20050901 093000 0.00 20050901 093500 0.00 20050901 094000 0.00 20050901 094500 0.00 20050901 095000 0.00 20050901 095500 0.00 20050901 100000 0.00 20050901 100500 0.00 20050901 101000 0.00 20050901 101500 0.00 20050901 102000 0.00 20050901 102500 0.00 20050901 103000 0.00 20050901 103500 0.00 20050901 104000 0.00 20050901 104500 0.00 20050901 105000 0.00 20050901 105500 0.00 20050901 110000 0.00 20050901 110500 0.00 20050901 111000 0.00 20050901 111500 0.00 20050901 112000 0.00 20050901 112500 0.00 20050901 113000 0.00 20050901 113500 0.00 20050901 114000 0.00 20050901 114500 0.00 20050901 115000 0.00 20050901 115500 0.00 20050901 120000 0.00 20050901 120500 0.00 20050901 121000 0.00 20050901 121500 0.00 20050901 122000 0.00 20050901 122500 0.00 20050901 123000 0.00 20050901 123500 0.00 20050901 124000 0.00 20050901 124500 0.00 20050901 125000 0.00 20050901 125500 0.00 20050901 130000 0.00 20050901 130500 0.00 20050901 131000 0.00 20050901 131500 0.00 20050901 132000 0.00 20050901 132500 0.00 20050901 133000 0.00 20050901 133500 0.00 20050901 134000 0.00 20050901 134500 0.00 20050901 135000 0.00 20050901 135500 0.00 20050901 140000 0.00 20050901 140500 0.00 20050901 141000 0.00 20050901 141500 0.00 20050901 142000 0.00 20050901 142500 0.00 20050901 143000 0.00 20050901 143500 0.00 20050901 144000 0.00 20050901 144500 0.00 20050901 145000 0.00 20050901 145500 0.00 20050901 150000 0.00 20050901 150500 0.00 20050901 151000 0.00 20050901 151500 0.00 20050901 152000 0.00 20050901 152500 0.00 20050901 153000 0.00 20050901 153500 0.00 20050901 154000 0.00 20050901 154500 0.00 20050901 155000 0.00 20050901 155500 0.00 20050901 160000 0.00 20050901 160500 0.00 20050901 161000 0.00 20050901 161500 0.00 20050901 162000 0.00 20050901 162500 0.00 20050901 163000 0.00 20050901 163500 0.00 20050901 164000 0.00 20050901 164500 0.00 20050901 165000 0.00 20050901 165500 0.00 20050901 170000 0.00 20050901 170500 0.00 20050901 171000 0.00 20050901 171500 0.00 20050901 172000 0.00 20050901 172500 0.00 20050901 173000 0.00 20050901 173500 0.00 20050901 174000 0.00 20050901 174500 0.00 20050901 175000 0.00 20050901 175500 0.00 20050901 180000 0.00 20050901 180500 0.00 20050901 181000 0.00 20050901 181500 0.00 20050901 182000 0.00 20050901 182500 0.00 20050901 183000 0.00 20050901 183500 0.00 20050901 184000 0.00 20050901 184500 0.00 20050901 185000 0.00 20050901 185500 0.00 20050901 190000 0.00 20050901 190500 0.00 20050901 191000 0.00 20050901 191500 0.00 20050901 192000 0.00 20050901 192500 0.00 20050901 193000 0.00 20050901 193500 0.00 20050901 194000 0.00 20050901 194500 0.00 20050901 195000 0.00 20050901 195500 0.00 20050901 200000 0.00 20050901 200500 0.00 20050901 201000 0.00 20050901 201500 0.00 20050901 202000 0.00 20050901 202500 0.00 20050901 203000 0.00 20050901 203500 0.00 20050901 204000 0.00 20050901 204500 0.00 20050901 205000 0.00 20050901 205500 0.00 20050901 210000 0.00 20050901 210500 0.00 20050901 211000 0.00 20050901 211500 0.00 20050901 212000 0.00 20050901 212500 0.00 20050901 213000 0.00 20050901 213500 0.00 20050901 214000 0.00 20050901 214500 0.00 20050901 215000 0.00 20050901 215500 0.00 20050901 220000 0.00 20050901 220500 0.00 20050901 221000 0.00 20050901 221500 0.00 20050901 222000 0.00 20050901 222500 0.00 20050901 223000 0.00 20050901 223500 0.00 20050901 224000 0.00 20050901 224500 0.00 20050901 225000 0.00 20050901 225500 0.00 20050901 230000 0.00 20050901 230500 0.00 20050901 231000 0.00 20050901 231500 0.00 20050901 232000 0.00 20050901 232500 0.00 20050901 233000 0.00 20050901 233500 0.00 20050901 234000 0.00 20050901 234500 0.00 20050901 235000 0.00 20050901 235500 0.00 20050902 000000 0.00 20050902 000500 0.00 20050902 001000 0.00 20050902 001500 0.00 20050902 002000 0.00 20050902 002500 0.00 20050902 003000 0.00 20050902 003500 0.00 20050902 004000 0.00 20050902 004500 0.00 20050902 005000 0.00 20050902 005500 0.00 20050902 010000 0.00 20050902 010500 0.00 20050902 011000 0.00 20050902 011500 0.00 20050902 012000 0.00 20050902 012500 0.00 20050902 013000 0.00 20050902 013500 0.00 20050902 014000 0.00 20050902 014500 0.00 20050902 015000 0.00 20050902 015500 0.00 20050902 020000 0.00 20050902 020500 0.00 20050902 021000 0.00 20050902 021500 0.00 20050902 022000 0.00 20050902 022500 0.00 20050902 023000 0.00 20050902 023500 0.00 20050902 024000 0.00 20050902 024500 0.00 20050902 025000 0.00 20050902 025500 0.00 20050902 030000 0.00 20050902 030500 0.00 20050902 031000 0.00 20050902 031500 0.00 20050902 032000 0.00 20050902 032500 0.00 20050902 033000 0.00 20050902 033500 0.00 20050902 034000 0.00 20050902 034500 0.00 20050902 035000 0.00 20050902 035500 0.00 20050902 040000 0.00 20050902 040500 0.00 20050902 041000 0.00 20050902 041500 0.00 20050902 042000 0.00 20050902 042500 0.00 20050902 043000 0.00 20050902 043500 0.00 20050902 044000 0.00 20050902 044500 0.00 20050902 045000 0.00 20050902 045500 0.00 20050902 050000 0.00 20050902 050500 0.00 20050902 051000 0.00 20050902 051500 0.00 20050902 052000 0.00 20050902 052500 0.00 20050902 053000 0.00 20050902 053500 0.00 20050902 054000 0.00 20050902 054500 0.00 20050902 055000 0.00 20050902 055500 0.00 20050902 060000 0.00 20050902 060500 0.00 20050902 061000 0.00 20050902 061500 0.00 20050902 062000 0.00 20050902 062500 0.00 20050902 063000 0.00 20050902 063500 0.00 20050902 064000 0.00 20050902 064500 0.00 20050902 065000 0.00 20050902 065500 0.00 20050902 070000 0.00 20050902 070500 0.00 20050902 071000 0.00 20050902 071500 0.00 20050902 072000 0.00 20050902 072500 0.00 20050902 073000 0.00 20050902 073500 0.00 20050902 074000 0.00 20050902 074500 0.00 20050902 075000 0.00 20050902 075500 0.00 20050902 080000 0.00 20050902 080500 0.00 20050902 081000 0.00 20050902 081500 0.00 20050902 082000 0.00 20050902 082500 0.00 20050902 083000 0.00 20050902 083500 0.00 20050902 084000 0.00 20050902 084500 0.00 20050902 085000 0.00 20050902 085500 0.00 20050902 090000 0.00 20050902 090500 0.00 20050902 091000 0.00 20050902 091500 0.00 20050902 092000 0.00 20050902 092500 0.00 20050902 093000 0.00 20050902 093500 0.00 20050902 094000 0.00 20050902 094500 0.00 20050902 095000 0.00 20050902 095500 0.00 20050902 100000 0.00 20050902 100500 0.00 20050902 101000 0.00 20050902 101500 0.00 20050902 102000 0.00 20050902 102500 0.00 20050902 103000 0.00 20050902 103500 0.00 20050902 104000 0.00 20050902 104500 0.00 20050902 105000 0.00 20050902 105500 0.00 20050902 110000 0.00 20050902 110500 0.00 20050902 111000 0.00 20050902 111500 0.00 20050902 112000 0.00 20050902 112500 0.00 20050902 113000 0.00 20050902 113500 0.00 20050902 114000 0.00 20050902 114500 0.00 20050902 115000 0.00 20050902 115500 0.00 20050902 120000 0.00 20050902 120500 0.00 20050902 121000 0.00 20050902 121500 0.00 20050902 122000 0.00 20050902 122500 0.00 20050902 123000 0.00 20050902 123500 0.00 20050902 124000 0.00 20050902 124500 0.00 20050902 125000 0.00 20050902 125500 0.00 20050902 130000 0.00 20050902 130500 0.00 20050902 131000 0.00 20050902 131500 0.00 20050902 132000 0.00 20050902 132500 0.00 20050902 133000 0.00 20050902 133500 0.00 20050902 134000 0.00 20050902 134500 0.00 20050902 135000 0.00 20050902 135500 0.00 20050902 140000 0.00 20050902 140500 0.00 20050902 141000 0.00 20050902 141500 0.00 20050902 142000 0.00 20050902 142500 0.00 20050902 143000 0.00 20050902 143500 0.00 20050902 144000 0.00 20050902 144500 0.00 20050902 145000 0.00 20050902 145500 0.00 20050902 150000 0.00 20050902 150500 0.00 20050902 151000 0.00 20050902 151500 0.00 20050902 152000 0.00 20050902 152500 0.00 20050902 153000 0.00 20050902 153500 0.00 20050902 154000 0.00 20050902 154500 0.00 20050902 155000 0.00 20050902 155500 0.00 20050902 160000 0.00 20050902 160500 0.00 20050902 161000 0.00 20050902 161500 0.00 20050902 162000 0.00 20050902 162500 0.00 20050902 163000 0.00 20050902 163500 0.00 20050902 164000 0.00 20050902 164500 0.00 20050902 165000 0.00 20050902 165500 0.00 20050902 170000 0.00 20050902 170500 0.00 20050902 171000 0.00 20050902 171500 0.00 20050902 172000 0.00 20050902 172500 0.00 20050902 173000 0.00 20050902 173500 0.00 20050902 174000 0.00 20050902 174500 0.00 20050902 175000 0.00 20050902 175500 0.00 20050902 180000 0.00 20050902 180500 0.00 20050902 181000 0.00 20050902 181500 0.00 20050902 182000 0.00 20050902 182500 0.00 20050902 183000 0.00 20050902 183500 0.00 20050902 184000 0.00 20050902 184500 0.00 20050902 185000 0.00 20050902 185500 0.00 20050902 190000 0.00 20050902 190500 0.00 20050902 191000 0.00 20050902 191500 0.00 20050902 192000 0.00 20050902 192500 0.00 20050902 193000 0.00 20050902 193500 0.00 20050902 194000 0.00 20050902 194500 0.00 20050902 195000 0.00 20050902 195500 0.00 20050902 200000 0.00 20050902 200500 0.00 20050902 201000 0.00 20050902 201500 0.00 20050902 202000 0.00 20050902 202500 0.00 20050902 203000 0.00 20050902 203500 0.00 20050902 204000 0.00 20050902 204500 0.00 20050902 205000 0.00 20050902 205500 0.00 20050902 210000 0.00 20050902 210500 0.00 20050902 211000 0.00 20050902 211500 0.00 20050902 212000 0.00 20050902 212500 0.00 20050902 213000 0.00 20050902 213500 0.00 20050902 214000 0.00 20050902 214500 0.00 20050902 215000 0.00 20050902 215500 0.00 20050902 220000 0.00 20050902 220500 0.00 20050902 221000 0.00 20050902 221500 0.00 20050902 222000 0.00 20050902 222500 0.00 20050902 223000 0.00 20050902 223500 0.00 20050902 224000 0.00 20050902 224500 0.00 20050902 225000 0.00 20050902 225500 0.00 20050902 230000 0.00 20050902 230500 0.00 20050902 231000 0.00 20050902 231500 0.00 20050902 232000 0.00 20050902 232500 0.00 20050902 233000 0.00 20050902 233500 0.00 20050902 234000 0.00 20050902 234500 0.00 20050902 235000 0.00 20050902 235500 0.00 20050903 000000 0.00 20050903 000500 0.00 20050903 001000 0.00 20050903 001500 0.00 20050903 002000 0.00 20050903 002500 0.00 20050903 003000 0.00 20050903 003500 0.00 20050903 004000 0.00 20050903 004500 0.00 20050903 005000 0.00 20050903 005500 0.00 20050903 010000 0.00 20050903 010500 0.00 20050903 011000 0.00 20050903 011500 0.00 20050903 012000 0.00 20050903 012500 0.00 20050903 013000 0.00 20050903 013500 0.00 20050903 014000 0.00 20050903 014500 0.00 20050903 015000 0.00 20050903 015500 0.00 20050903 020000 0.00 20050903 020500 0.00 20050903 021000 0.00 20050903 021500 0.00 20050903 022000 0.00 20050903 022500 0.00 20050903 023000 0.00 20050903 023500 0.00 20050903 024000 0.00 20050903 024500 0.00 20050903 025000 0.00 20050903 025500 0.00 20050903 030000 0.00 20050903 030500 0.00 20050903 031000 0.00 20050903 031500 0.00 20050903 032000 0.00 20050903 032500 0.00 20050903 033000 0.00 20050903 033500 0.00 20050903 034000 0.00 20050903 034500 0.00 20050903 035000 0.00 20050903 035500 0.00 20050903 040000 0.00 20050903 040500 0.00 20050903 041000 0.00 20050903 041500 0.00 20050903 042000 0.00 20050903 042500 0.00 20050903 043000 0.00 20050903 043500 0.00 20050903 044000 0.00 20050903 044500 0.00 20050903 045000 0.00 20050903 045500 0.00 20050903 050000 0.00 20050903 050500 0.00 20050903 051000 0.00 20050903 051500 0.00 20050903 052000 0.00 20050903 052500 0.00 20050903 053000 0.00 20050903 053500 0.00 20050903 054000 0.00 20050903 054500 0.00 20050903 055000 0.00 20050903 055500 0.00 20050903 060000 0.00 20050903 060500 0.00 20050903 061000 0.00 20050903 061500 0.00 20050903 062000 0.00 20050903 062500 0.00 20050903 063000 0.00 20050903 063500 0.00 20050903 064000 0.00 20050903 064500 0.00 20050903 065000 0.00 20050903 065500 0.00 20050903 070000 0.00 20050903 070500 0.00 20050903 071000 0.00 20050903 071500 0.00 20050903 072000 0.00 20050903 072500 0.00 20050903 073000 0.00 20050903 073500 0.00 20050903 074000 0.00 20050903 074500 0.00 20050903 075000 0.00 20050903 075500 0.00 20050903 080000 0.00 20050903 080500 0.00 20050903 081000 0.00 20050903 081500 0.00 20050903 082000 0.00 20050903 082500 0.00 20050903 083000 0.00 20050903 083500 0.00 20050903 084000 0.00 20050903 084500 0.00 20050903 085000 0.00 20050903 085500 0.00 20050903 090000 0.00 20050903 090500 0.00 20050903 091000 0.00 20050903 091500 0.00 20050903 092000 0.00 20050903 092500 0.00 20050903 093000 0.00 20050903 093500 0.00 20050903 094000 0.00 20050903 094500 0.00 20050903 095000 0.00 20050903 095500 0.00 20050903 100000 0.00 20050903 100500 0.00 20050903 101000 0.00 20050903 101500 0.00 20050903 102000 0.00 20050903 102500 0.00 20050903 103000 0.00 20050903 103500 0.00 20050903 104000 0.00 20050903 104500 0.00 20050903 105000 0.00 20050903 105500 0.00 20050903 110000 0.00 20050903 110500 0.00 20050903 111000 0.00 20050903 111500 0.00 20050903 112000 0.00 20050903 112500 0.00 20050903 113000 0.00 20050903 113500 0.00 20050903 114000 0.00 20050903 114500 0.00 20050903 115000 0.00 20050903 115500 0.00 20050903 120000 0.00 20050903 120500 0.00 20050903 121000 0.00 20050903 121500 0.00 20050903 122000 0.00 20050903 122500 0.00 20050903 123000 0.00 20050903 123500 0.00 20050903 124000 0.00 20050903 124500 0.00 20050903 125000 0.00 20050903 125500 0.00 20050903 130000 0.00 20050903 130500 0.00 20050903 131000 0.00 20050903 131500 0.00 20050903 132000 0.00 20050903 132500 0.00 20050903 133000 0.00 20050903 133500 0.00 20050903 134000 0.00 20050903 134500 0.00 20050903 135000 0.00 20050903 135500 0.00 20050903 140000 0.00 20050903 140500 0.00 20050903 141000 0.00 20050903 141500 0.00 20050903 142000 0.00 20050903 142500 0.00 20050903 143000 0.00 20050903 143500 0.00 20050903 144000 0.00 20050903 144500 0.00 20050903 145000 0.00 20050903 145500 0.00 20050903 150000 0.00 20050903 150500 0.00 20050903 151000 0.00 20050903 151500 0.00 20050903 152000 0.00 20050903 152500 0.00 20050903 153000 0.00 20050903 153500 0.00 20050903 154000 0.00 20050903 154500 0.00 20050903 155000 0.00 20050903 155500 0.00 20050903 160000 0.00 20050903 160500 0.00 20050903 161000 0.00 20050903 161500 0.00 20050903 162000 0.00 20050903 162500 0.00 20050903 163000 0.00 20050903 163500 0.00 20050903 164000 0.00 20050903 164500 0.00 20050903 165000 0.00 20050903 165500 0.00 20050903 170000 0.00 20050903 170500 0.00 20050903 171000 0.00 20050903 171500 0.00 20050903 172000 0.00 20050903 172500 0.00 20050903 173000 0.00 20050903 173500 0.00 20050903 174000 0.00 20050903 174500 0.00 20050903 175000 0.00 20050903 175500 0.00 20050903 180000 0.00 20050903 180500 0.00 20050903 181000 0.00 20050903 181500 0.00 20050903 182000 0.00 20050903 182500 0.00 20050903 183000 0.00 20050903 183500 0.00 20050903 184000 0.00 20050903 184500 0.00 20050903 185000 0.00 20050903 185500 0.00 20050903 190000 0.00 20050903 190500 0.00 20050903 191000 0.00 20050903 191500 0.00 20050903 192000 0.00 20050903 192500 0.00 20050903 193000 0.00 20050903 193500 0.00 20050903 194000 0.00 20050903 194500 0.00 20050903 195000 0.00 20050903 195500 0.00 20050903 200000 0.00 20050903 200500 0.00 20050903 201000 0.00 20050903 201500 0.00 20050903 202000 0.00 20050903 202500 0.00 20050903 203000 0.00 20050903 203500 0.00 20050903 204000 0.00 20050903 204500 0.00 20050903 205000 0.00 20050903 205500 0.00 20050903 210000 0.00 20050903 210500 0.00 20050903 211000 0.00 20050903 211500 0.00 20050903 212000 0.00 20050903 212500 0.00 20050903 213000 0.00 20050903 213500 0.00 20050903 214000 0.00 20050903 214500 0.00 20050903 215000 0.00 20050903 215500 0.00 20050903 220000 0.00 20050903 220500 0.00 20050903 221000 0.00 20050903 221500 0.00 20050903 222000 0.00 20050903 222500 0.00 20050903 223000 0.00 20050903 223500 0.00 20050903 224000 0.00 20050903 224500 0.00 20050903 225000 0.00 20050903 225500 0.00 20050903 230000 0.00 20050903 230500 0.00 20050903 231000 0.00 20050903 231500 0.00 20050903 232000 0.00 20050903 232500 0.00 20050903 233000 0.00 20050903 233500 0.00 20050903 234000 0.00 20050903 234500 0.00 20050903 235000 0.00 20050903 235500 0.00 20050904 000000 0.00 20050904 000500 0.00 20050904 001000 0.00 20050904 001500 0.00 20050904 002000 0.00 20050904 002500 0.00 20050904 003000 0.00 20050904 003500 0.00 20050904 004000 0.00 20050904 004500 0.00 20050904 005000 0.00 20050904 005500 0.00 20050904 010000 0.00 20050904 010500 0.00 20050904 011000 0.00 20050904 011500 0.00 20050904 012000 0.00 20050904 012500 0.00 20050904 013000 0.00 20050904 013500 0.00 20050904 014000 0.00 20050904 014500 0.00 20050904 015000 0.00 20050904 015500 0.00 20050904 020000 0.00 20050904 020500 0.00 20050904 021000 0.00 20050904 021500 0.00 20050904 022000 0.00 20050904 022500 0.00 20050904 023000 0.00 20050904 023500 0.00 20050904 024000 0.00 20050904 024500 0.00 20050904 025000 0.00 20050904 025500 0.00 20050904 030000 0.00 20050904 030500 0.00 20050904 031000 0.00 20050904 031500 0.00 20050904 032000 0.00 20050904 032500 0.00 20050904 033000 0.00 20050904 033500 0.00 20050904 034000 0.00 20050904 034500 0.00 20050904 035000 0.00 20050904 035500 0.00 20050904 040000 0.00 20050904 040500 0.00 20050904 041000 0.00 20050904 041500 0.00 20050904 042000 0.00 20050904 042500 0.00 20050904 043000 0.00 20050904 043500 0.00 20050904 044000 0.00 20050904 044500 0.00 20050904 045000 0.00 20050904 045500 0.00 20050904 050000 0.00 20050904 050500 0.00 20050904 051000 0.00 20050904 051500 0.00 20050904 052000 0.00 20050904 052500 0.00 20050904 053000 0.00 20050904 053500 0.00 20050904 054000 0.00 20050904 054500 0.00 20050904 055000 0.00 20050904 055500 0.00 20050904 060000 0.00 20050904 060500 0.00 20050904 061000 0.00 20050904 061500 0.00 20050904 062000 0.00 20050904 062500 0.00 20050904 063000 0.00 20050904 063500 0.00 20050904 064000 0.00 20050904 064500 0.00 20050904 065000 0.00 20050904 065500 0.00 20050904 070000 0.00 20050904 070500 0.00 20050904 071000 0.00 20050904 071500 0.00 20050904 072000 0.00 20050904 072500 0.00 20050904 073000 0.00 20050904 073500 0.00 20050904 074000 0.00 20050904 074500 0.00 20050904 075000 0.00 20050904 075500 0.00 20050904 080000 0.00 20050904 080500 0.00 20050904 081000 0.00 20050904 081500 0.00 20050904 082000 0.00 20050904 082500 0.00 20050904 083000 0.00 20050904 083500 0.00 20050904 084000 0.00 20050904 084500 0.00 20050904 085000 0.00 20050904 085500 0.00 20050904 090000 0.00 20050904 090500 0.00 20050904 091000 0.00 20050904 091500 0.00 20050904 092000 0.00 20050904 092500 0.00 20050904 093000 0.00 20050904 093500 0.00 20050904 094000 0.00 20050904 094500 0.00 20050904 095000 0.00 20050904 095500 0.00 20050904 100000 0.00 20050904 100500 0.00 20050904 101000 0.00 20050904 101500 0.00 20050904 102000 0.00 20050904 102500 0.00 20050904 103000 0.00 20050904 103500 0.00 20050904 104000 0.00 20050904 104500 0.00 20050904 105000 0.00 20050904 105500 0.00 20050904 110000 0.00 20050904 110500 0.00 20050904 111000 0.00 20050904 111500 0.00 20050904 112000 0.00 20050904 112500 0.00 20050904 113000 0.00 20050904 113500 0.00 20050904 114000 0.00 20050904 114500 0.00 20050904 115000 0.00 20050904 115500 0.00 20050904 120000 0.00 20050904 120500 0.00 20050904 121000 0.00 20050904 121500 0.00 20050904 122000 0.00 20050904 122500 0.00 20050904 123000 0.00 20050904 123500 0.00 20050904 124000 0.00 20050904 124500 0.00 20050904 125000 0.00 20050904 125500 0.00 20050904 130000 0.00 20050904 130500 0.00 20050904 131000 0.00 20050904 131500 0.00 20050904 132000 0.00 20050904 132500 0.00 20050904 133000 0.00 20050904 133500 0.00 20050904 134000 0.00 20050904 134500 0.00 20050904 135000 0.00 20050904 135500 0.00 20050904 140000 0.00 20050904 140500 0.00 20050904 141000 0.00 20050904 141500 0.00 20050904 142000 0.00 20050904 142500 0.00 20050904 143000 0.00 20050904 143500 0.00 20050904 144000 0.00 20050904 144500 0.00 20050904 145000 0.00 20050904 145500 0.00 20050904 150000 0.00 20050904 150500 0.00 20050904 151000 0.00 20050904 151500 0.00 20050904 152000 0.00 20050904 152500 0.00 20050904 153000 0.00 20050904 153500 0.00 20050904 154000 0.00 20050904 154500 0.00 20050904 155000 0.00 20050904 155500 0.00 20050904 160000 0.00 20050904 160500 0.00 20050904 161000 0.00 20050904 161500 0.00 20050904 162000 0.00 20050904 162500 0.00 20050904 163000 0.00 20050904 163500 0.00 20050904 164000 0.00 20050904 164500 0.00 20050904 165000 0.00 20050904 165500 0.00 20050904 170000 0.00 20050904 170500 0.00 20050904 171000 0.00 20050904 171500 0.00 20050904 172000 0.00 20050904 172500 0.00 20050904 173000 0.00 20050904 173500 0.00 20050904 174000 0.00 20050904 174500 0.00 20050904 175000 0.00 20050904 175500 0.00 20050904 180000 0.00 20050904 180500 0.00 20050904 181000 0.00 20050904 181500 0.00 20050904 182000 0.00 20050904 182500 0.00 20050904 183000 0.00 20050904 183500 0.00 20050904 184000 0.00 20050904 184500 0.00 20050904 185000 0.00 20050904 185500 0.00 20050904 190000 0.00 20050904 190500 0.00 20050904 191000 0.00 20050904 191500 0.00 20050904 192000 0.00 20050904 192500 0.00 20050904 193000 0.00 20050904 193500 0.00 20050904 194000 0.00 20050904 194500 0.00 20050904 195000 0.00 20050904 195500 0.00 20050904 200000 0.00 20050904 200500 0.00 20050904 201000 0.00 20050904 201500 0.00 20050904 202000 0.00 20050904 202500 0.00 20050904 203000 0.00 20050904 203500 0.00 20050904 204000 0.00 20050904 204500 0.00 20050904 205000 0.00 20050904 205500 0.00 20050904 210000 0.00 20050904 210500 0.00 20050904 211000 0.00 20050904 211500 0.00 20050904 212000 0.00 20050904 212500 0.00 20050904 213000 0.00 20050904 213500 0.00 20050904 214000 0.00 20050904 214500 0.00 20050904 215000 0.00 20050904 215500 0.00 20050904 220000 0.00 20050904 220500 0.00 20050904 221000 0.00 20050904 221500 0.00 20050904 222000 0.00 20050904 222500 0.00 20050904 223000 0.00 20050904 223500 0.00 20050904 224000 0.00 20050904 224500 0.00 20050904 225000 0.00 20050904 225500 0.00 20050904 230000 0.00 20050904 230500 0.00 20050904 231000 0.00 20050904 231500 0.00 20050904 232000 0.00 20050904 232500 0.00 20050904 233000 0.00 20050904 233500 0.00 20050904 234000 0.00 20050904 234500 0.00 20050904 235000 0.00 20050904 235500 0.00 20050905 000000 0.00 20050905 000500 0.00 20050905 001000 0.00 20050905 001500 0.00 20050905 002000 0.00 20050905 002500 0.00 20050905 003000 0.00 20050905 003500 0.00 20050905 004000 0.00 20050905 004500 0.00 20050905 005000 0.00 20050905 005500 0.00 20050905 010000 0.00 20050905 010500 0.00 20050905 011000 0.00 20050905 011500 0.00 20050905 012000 0.00 20050905 012500 0.00 20050905 013000 0.00 20050905 013500 0.00 20050905 014000 0.00 20050905 014500 0.00 20050905 015000 0.00 20050905 015500 0.00 20050905 020000 0.00 20050905 020500 0.00 20050905 021000 0.00 20050905 021500 0.00 20050905 022000 0.00 20050905 022500 0.00 20050905 023000 0.00 20050905 023500 0.00 20050905 024000 0.00 20050905 024500 0.00 20050905 025000 0.00 20050905 025500 0.00 20050905 030000 0.00 20050905 030500 0.00 20050905 031000 0.00 20050905 031500 0.00 20050905 032000 0.00 20050905 032500 0.00 20050905 033000 0.00 20050905 033500 0.00 20050905 034000 0.00 20050905 034500 0.00 20050905 035000 0.00 20050905 035500 0.00 20050905 040000 0.00 20050905 040500 0.00 20050905 041000 0.00 20050905 041500 0.00 20050905 042000 0.00 20050905 042500 0.00 20050905 043000 0.00 20050905 043500 0.00 20050905 044000 0.00 20050905 044500 0.00 20050905 045000 0.00 20050905 045500 0.00 20050905 050000 0.00 20050905 050500 0.00 20050905 051000 0.00 20050905 051500 0.00 20050905 052000 0.00 20050905 052500 0.00 20050905 053000 0.00 20050905 053500 0.00 20050905 054000 0.00 20050905 054500 0.00 20050905 055000 0.00 20050905 055500 0.00 20050905 060000 0.00 20050905 060500 0.00 20050905 061000 0.00 20050905 061500 0.00 20050905 062000 0.00 20050905 062500 0.00 20050905 063000 0.00 20050905 063500 0.00 20050905 064000 0.00 20050905 064500 0.00 20050905 065000 0.00 20050905 065500 0.00 20050905 070000 0.00 20050905 070500 0.00 20050905 071000 0.00 20050905 071500 0.00 20050905 072000 0.00 20050905 072500 0.00 20050905 073000 0.00 20050905 073500 0.00 20050905 074000 0.00 20050905 074500 0.00 20050905 075000 0.00 20050905 075500 0.00 20050905 080000 0.00 20050905 080500 0.00 20050905 081000 0.00 20050905 081500 0.00 20050905 082000 0.00 20050905 082500 0.00 20050905 083000 0.00 20050905 083500 0.00 20050905 084000 0.00 20050905 084500 0.00 20050905 085000 0.00 20050905 085500 0.00 20050905 090000 0.00 20050905 090500 0.00 20050905 091000 0.00 20050905 091500 0.00 20050905 092000 0.00 20050905 092500 0.00 20050905 093000 0.00 20050905 093500 0.00 20050905 094000 0.00 20050905 094500 0.00 20050905 095000 0.00 20050905 095500 0.00 20050905 100000 0.00 20050905 100500 0.00 20050905 101000 0.00 20050905 101500 0.00 20050905 102000 0.00 20050905 102500 0.00 20050905 103000 0.00 20050905 103500 0.00 20050905 104000 0.00 20050905 104500 0.00 20050905 105000 0.00 20050905 105500 0.00 20050905 110000 0.00 20050905 110500 0.00 20050905 111000 0.00 20050905 111500 0.00 20050905 112000 0.00 20050905 112500 0.00 20050905 113000 0.00 20050905 113500 0.00 20050905 114000 0.00 20050905 114500 0.00 20050905 115000 0.00 20050905 115500 0.00 20050905 120000 0.00 20050905 120500 0.00 20050905 121000 0.00 20050905 121500 0.00 20050905 122000 0.00 20050905 122500 0.00 20050905 123000 0.00 20050905 123500 0.00 20050905 124000 0.00 20050905 124500 0.00 20050905 125000 0.00 20050905 125500 0.00 20050905 130000 0.00 20050905 130500 0.00 20050905 131000 0.00 20050905 131500 0.00 20050905 132000 0.00 20050905 132500 0.00 20050905 133000 0.00 20050905 133500 0.00 20050905 134000 0.00 20050905 134500 0.00 20050905 135000 0.00 20050905 135500 0.00 20050905 140000 0.00 20050905 140500 0.00 20050905 141000 0.00 20050905 141500 0.00 20050905 142000 0.00 20050905 142500 0.00 20050905 143000 0.00 20050905 143500 0.00 20050905 144000 0.00 20050905 144500 0.00 20050905 145000 0.00 20050905 145500 0.00 20050905 150000 0.00 20050905 150500 0.00 20050905 151000 0.00 20050905 151500 0.00 20050905 152000 0.00 20050905 152500 0.00 20050905 153000 0.00 20050905 153500 0.00 20050905 154000 0.00 20050905 154500 0.00 20050905 155000 0.00 20050905 155500 0.00 20050905 160000 0.00 20050905 160500 0.00 20050905 161000 0.00 20050905 161500 0.00 20050905 162000 0.00 20050905 162500 0.00 20050905 163000 0.00 20050905 163500 0.00 20050905 164000 0.00 20050905 164500 0.00 20050905 165000 0.00 20050905 165500 0.00 20050905 170000 0.00 20050905 170500 0.00 20050905 171000 0.00 20050905 171500 0.00 20050905 172000 0.00 20050905 172500 0.00 20050905 173000 0.00 20050905 173500 0.00 20050905 174000 0.00 20050905 174500 0.00 20050905 175000 0.00 20050905 175500 0.00 20050905 180000 0.00 20050905 180500 0.00 20050905 181000 0.00 20050905 181500 0.00 20050905 182000 0.00 20050905 182500 0.00 20050905 183000 0.00 20050905 183500 0.00 20050905 184000 0.00 20050905 184500 0.00 20050905 185000 0.00 20050905 185500 0.00 20050905 190000 0.00 20050905 190500 0.00 20050905 191000 0.00 20050905 191500 0.00 20050905 192000 0.00 20050905 192500 0.00 20050905 193000 0.00 20050905 193500 0.00 20050905 194000 0.00 20050905 194500 0.00 20050905 195000 0.00 20050905 195500 0.00 20050905 200000 0.00 20050905 200500 0.00 20050905 201000 0.00 20050905 201500 0.00 20050905 202000 0.00 20050905 202500 0.00 20050905 203000 0.00 20050905 203500 0.00 20050905 204000 0.00 20050905 204500 0.00 20050905 205000 0.00 20050905 205500 0.00 20050905 210000 0.00 20050905 210500 0.00 20050905 211000 0.00 20050905 211500 0.00 20050905 212000 0.00 20050905 212500 0.00 20050905 213000 0.00 20050905 213500 0.00 20050905 214000 0.00 20050905 214500 0.00 20050905 215000 0.00 20050905 215500 0.00 20050905 220000 0.00 20050905 220500 0.00 20050905 221000 0.00 20050905 221500 0.00 20050905 222000 0.00 20050905 222500 0.00 20050905 223000 0.00 20050905 223500 0.00 20050905 224000 0.00 20050905 224500 0.00 20050905 225000 0.00 20050905 225500 0.00 20050905 230000 0.00 20050905 230500 0.00 20050905 231000 0.00 20050905 231500 0.00 20050905 232000 0.00 20050905 232500 0.00 20050905 233000 0.00 20050905 233500 0.00 20050905 234000 0.00 20050905 234500 0.00 20050905 235000 0.00 20050905 235500 0.00 20050906 000000 0.00 20050906 000500 0.00 20050906 001000 0.00 20050906 001500 0.00 20050906 002000 0.00 20050906 002500 0.00 20050906 003000 0.00 20050906 003500 0.00 20050906 004000 0.00 20050906 004500 0.00 20050906 005000 0.00 20050906 005500 0.00 20050906 010000 0.00 20050906 010500 0.00 20050906 011000 0.00 20050906 011500 0.00 20050906 012000 0.00 20050906 012500 0.00 20050906 013000 0.00 20050906 013500 0.00 20050906 014000 0.00 20050906 014500 0.00 20050906 015000 0.00 20050906 015500 0.00 20050906 020000 0.00 20050906 020500 0.00 20050906 021000 0.00 20050906 021500 0.00 20050906 022000 0.00 20050906 022500 0.00 20050906 023000 0.00 20050906 023500 0.00 20050906 024000 0.00 20050906 024500 0.00 20050906 025000 0.00 20050906 025500 0.00 20050906 030000 0.00 20050906 030500 0.00 20050906 031000 0.00 20050906 031500 0.00 20050906 032000 0.00 20050906 032500 0.00 20050906 033000 0.00 20050906 033500 0.00 20050906 034000 0.00 20050906 034500 0.00 20050906 035000 0.00 20050906 035500 0.00 20050906 040000 0.00 20050906 040500 0.00 20050906 041000 0.00 20050906 041500 0.00 20050906 042000 0.00 20050906 042500 0.00 20050906 043000 0.00 20050906 043500 0.00 20050906 044000 0.00 20050906 044500 0.00 20050906 045000 0.00 20050906 045500 0.00 20050906 050000 0.00 20050906 050500 0.00 20050906 051000 0.00 20050906 051500 0.00 20050906 052000 0.00 20050906 052500 0.00 20050906 053000 0.00 20050906 053500 0.00 20050906 054000 0.00 20050906 054500 0.00 20050906 055000 0.00 20050906 055500 0.00 20050906 060000 0.00 20050906 060500 0.00 20050906 061000 0.00 20050906 061500 0.00 20050906 062000 0.00 20050906 062500 0.00 20050906 063000 0.00 20050906 063500 0.00 20050906 064000 0.00 20050906 064500 0.00 20050906 065000 0.00 20050906 065500 0.00 20050906 070000 0.00 20050906 070500 0.00 20050906 071000 0.00 20050906 071500 0.00 20050906 072000 0.00 20050906 072500 0.00 20050906 073000 0.00 20050906 073500 0.00 20050906 074000 0.00 20050906 074500 0.00 20050906 075000 0.00 20050906 075500 0.00 20050906 080000 0.00 20050906 080500 0.00 20050906 081000 0.00 20050906 081500 0.00 20050906 082000 0.00 20050906 082500 0.00 20050906 083000 0.00 20050906 083500 0.00 20050906 084000 0.00 20050906 084500 0.00 20050906 085000 0.00 20050906 085500 0.00 20050906 090000 0.00 20050906 090500 0.00 20050906 091000 0.00 20050906 091500 0.00 20050906 092000 0.00 20050906 092500 0.00 20050906 093000 0.00 20050906 093500 0.00 20050906 094000 0.00 20050906 094500 0.00 20050906 095000 0.00 20050906 095500 0.00 20050906 100000 0.00 20050906 100500 0.00 20050906 101000 0.00 20050906 101500 0.00 20050906 102000 0.00 20050906 102500 0.00 20050906 103000 0.00 20050906 103500 0.00 20050906 104000 0.00 20050906 104500 0.00 20050906 105000 0.00 20050906 105500 0.00 20050906 110000 0.00 20050906 110500 0.00 20050906 111000 0.00 20050906 111500 0.00 20050906 112000 0.00 20050906 112500 0.00 20050906 113000 0.00 20050906 113500 0.00 20050906 114000 0.00 20050906 114500 0.00 20050906 115000 0.00 20050906 115500 0.00 20050906 120000 0.00 20050906 120500 0.00 20050906 121000 0.00 20050906 121500 0.00 20050906 122000 0.00 20050906 122500 0.00 20050906 123000 0.00 20050906 123500 0.00 20050906 124000 0.00 20050906 124500 0.00 20050906 125000 0.00 20050906 125500 0.00 20050906 130000 0.00 20050906 130500 0.00 20050906 131000 0.00 20050906 131500 0.00 20050906 132000 0.00 20050906 132500 0.00 20050906 133000 0.00 20050906 133500 0.00 20050906 134000 0.00 20050906 134500 0.00 20050906 135000 0.00 20050906 135500 0.00 20050906 140000 0.00 20050906 140500 0.00 20050906 141000 0.00 20050906 141500 0.00 20050906 142000 0.00 20050906 142500 0.00 20050906 143000 0.00 20050906 143500 0.00 20050906 144000 0.00 20050906 144500 0.00 20050906 145000 0.00 20050906 145500 0.00 20050906 150000 0.00 20050906 150500 0.00 20050906 151000 0.00 20050906 151500 0.00 20050906 152000 0.00 20050906 152500 0.00 20050906 153000 0.00 20050906 153500 0.00 20050906 154000 0.00 20050906 154500 0.00 20050906 155000 0.00 20050906 155500 0.00 20050906 160000 0.00 20050906 160500 0.00 20050906 161000 0.00 20050906 161500 0.00 20050906 162000 0.00 20050906 162500 0.00 20050906 163000 0.00 20050906 163500 0.00 20050906 164000 0.00 20050906 164500 0.00 20050906 165000 0.00 20050906 165500 0.00 20050906 170000 0.00 20050906 170500 0.00 20050906 171000 0.00 20050906 171500 0.00 20050906 172000 0.00 20050906 172500 0.00 20050906 173000 0.00 20050906 173500 0.00 20050906 174000 0.00 20050906 174500 0.00 20050906 175000 0.00 20050906 175500 0.00 20050906 180000 0.00 20050906 180500 0.00 20050906 181000 0.00 20050906 181500 0.00 20050906 182000 0.00 20050906 182500 0.00 20050906 183000 0.00 20050906 183500 0.00 20050906 184000 0.00 20050906 184500 0.00 20050906 185000 0.00 20050906 185500 0.00 20050906 190000 0.00 20050906 190500 0.00 20050906 191000 0.00 20050906 191500 0.00 20050906 192000 0.00 20050906 192500 0.00 20050906 193000 0.00 20050906 193500 0.00 20050906 194000 0.00 20050906 194500 0.00 20050906 195000 0.00 20050906 195500 0.00 20050906 200000 0.00 20050906 200500 0.00 20050906 201000 0.00 20050906 201500 0.00 20050906 202000 0.00 20050906 202500 0.00 20050906 203000 0.00 20050906 203500 0.00 20050906 204000 0.00 20050906 204500 0.00 20050906 205000 0.00 20050906 205500 0.00 20050906 210000 0.00 20050906 210500 0.00 20050906 211000 0.00 20050906 211500 0.00 20050906 212000 0.00 20050906 212500 0.00 20050906 213000 0.00 20050906 213500 0.00 20050906 214000 0.00 20050906 214500 0.00 20050906 215000 0.00 20050906 215500 0.00 20050906 220000 0.00 20050906 220500 0.00 20050906 221000 0.00 20050906 221500 0.00 20050906 222000 0.00 20050906 222500 0.00 20050906 223000 0.00 20050906 223500 0.00 20050906 224000 0.00 20050906 224500 0.00 20050906 225000 0.00 20050906 225500 0.00 20050906 230000 0.00 20050906 230500 0.00 20050906 231000 0.00 20050906 231500 0.00 20050906 232000 0.00 20050906 232500 0.00 20050906 233000 0.00 20050906 233500 0.00 20050906 234000 0.00 20050906 234500 0.00 20050906 235000 0.00 20050906 235500 0.00 20050907 000000 0.00 20050907 000500 0.00 20050907 001000 0.00 20050907 001500 0.00 20050907 002000 0.00 20050907 002500 0.00 20050907 003000 0.00 20050907 003500 0.00 20050907 004000 0.00 20050907 004500 0.00 20050907 005000 0.00 20050907 005500 0.00 20050907 010000 0.00 20050907 010500 0.00 20050907 011000 0.00 20050907 011500 0.00 20050907 012000 0.00 20050907 012500 0.00 20050907 013000 0.00 20050907 013500 0.00 20050907 014000 0.00 20050907 014500 0.00 20050907 015000 0.00 20050907 015500 0.00 20050907 020000 0.00 20050907 020500 0.00 20050907 021000 0.00 20050907 021500 0.00 20050907 022000 0.00 20050907 022500 0.00 20050907 023000 0.00 20050907 023500 0.00 20050907 024000 0.00 20050907 024500 0.00 20050907 025000 0.00 20050907 025500 0.00 20050907 030000 0.00 20050907 030500 0.00 20050907 031000 0.00 20050907 031500 0.00 20050907 032000 0.00 20050907 032500 0.00 20050907 033000 0.00 20050907 033500 0.00 20050907 034000 0.00 20050907 034500 0.00 20050907 035000 0.00 20050907 035500 0.00 20050907 040000 0.00 20050907 040500 0.00 20050907 041000 0.00 20050907 041500 0.00 20050907 042000 0.00 20050907 042500 0.00 20050907 043000 0.00 20050907 043500 0.00 20050907 044000 0.00 20050907 044500 0.00 20050907 045000 0.00 20050907 045500 0.00 20050907 050000 0.00 20050907 050500 0.00 20050907 051000 0.00 20050907 051500 0.00 20050907 052000 0.00 20050907 052500 0.00 20050907 053000 0.00 20050907 053500 0.00 20050907 054000 0.00 20050907 054500 0.00 20050907 055000 0.00 20050907 055500 0.00 20050907 060000 0.00 20050907 060500 0.00 20050907 061000 0.00 20050907 061500 0.00 20050907 062000 0.00 20050907 062500 0.00 20050907 063000 0.00 20050907 063500 0.00 20050907 064000 0.00 20050907 064500 0.00 20050907 065000 0.00 20050907 065500 0.00 20050907 070000 0.00 20050907 070500 0.00 20050907 071000 0.00 20050907 071500 0.00 20050907 072000 0.00 20050907 072500 0.00 20050907 073000 0.00 20050907 073500 0.00 20050907 074000 0.00 20050907 074500 0.00 20050907 075000 0.00 20050907 075500 0.00 20050907 080000 0.00 20050907 080500 0.00 20050907 081000 0.00 20050907 081500 0.00 20050907 082000 0.00 20050907 082500 0.00 20050907 083000 0.00 20050907 083500 0.00 20050907 084000 0.00 20050907 084500 0.00 20050907 085000 0.00 20050907 085500 0.00 20050907 090000 0.00 20050907 090500 0.00 20050907 091000 0.00 20050907 091500 0.00 20050907 092000 0.00 20050907 092500 0.00 20050907 093000 0.00 20050907 093500 0.00 20050907 094000 0.00 20050907 094500 0.00 20050907 095000 0.00 20050907 095500 0.00 20050907 100000 0.00 20050907 100500 0.00 20050907 101000 0.00 20050907 101500 0.00 20050907 102000 0.00 20050907 102500 0.00 20050907 103000 0.00 20050907 103500 0.00 20050907 104000 0.00 20050907 104500 0.00 20050907 105000 0.00 20050907 105500 0.00 20050907 110000 0.00 20050907 110500 0.00 20050907 111000 0.00 20050907 111500 0.00 20050907 112000 0.00 20050907 112500 0.00 20050907 113000 0.00 20050907 113500 0.00 20050907 114000 0.00 20050907 114500 0.00 20050907 115000 0.00 20050907 115500 0.00 20050907 120000 0.00 20050907 120500 0.00 20050907 121000 0.00 20050907 121500 0.00 20050907 122000 0.00 20050907 122500 0.00 20050907 123000 0.00 20050907 123500 0.00 20050907 124000 0.00 20050907 124500 0.00 20050907 125000 0.00 20050907 125500 0.00 20050907 130000 0.00 20050907 130500 0.00 20050907 131000 0.00 20050907 131500 0.00 20050907 132000 0.00 20050907 132500 0.00 20050907 133000 0.00 20050907 133500 0.00 20050907 134000 0.00 20050907 134500 0.00 20050907 135000 0.00 20050907 135500 0.00 20050907 140000 0.00 20050907 140500 0.00 20050907 141000 0.00 20050907 141500 0.00 20050907 142000 0.00 20050907 142500 0.00 20050907 143000 0.00 20050907 143500 0.00 20050907 144000 0.00 20050907 144500 0.00 20050907 145000 0.00 20050907 145500 0.00 20050907 150000 0.00 20050907 150500 0.00 20050907 151000 0.00 20050907 151500 0.00 20050907 152000 0.00 20050907 152500 0.00 20050907 153000 0.00 20050907 153500 0.00 20050907 154000 0.00 20050907 154500 0.00 20050907 155000 0.00 20050907 155500 0.00 20050907 160000 0.00 20050907 160500 0.00 20050907 161000 0.00 20050907 161500 0.00 20050907 162000 0.00 20050907 162500 0.00 20050907 163000 0.00 20050907 163500 0.00 20050907 164000 0.00 20050907 164500 0.00 20050907 165000 0.00 20050907 165500 0.00 20050907 170000 0.00 20050907 170500 0.00 20050907 171000 0.00 20050907 171500 0.00 20050907 172000 0.00 20050907 172500 0.00 20050907 173000 0.00 20050907 173500 0.00 20050907 174000 0.00 20050907 174500 0.00 20050907 175000 0.00 20050907 175500 0.00 20050907 180000 0.00 20050907 180500 0.00 20050907 181000 0.00 20050907 181500 0.00 20050907 182000 0.00 20050907 182500 0.00 20050907 183000 0.00 20050907 183500 0.00 20050907 184000 0.00 20050907 184500 0.00 20050907 185000 0.00 20050907 185500 0.00 20050907 190000 0.00 20050907 190500 0.00 20050907 191000 0.00 20050907 191500 0.00 20050907 192000 0.00 20050907 192500 0.00 20050907 193000 0.00 20050907 193500 0.00 20050907 194000 0.00 20050907 194500 0.00 20050907 195000 0.00 20050907 195500 0.00 20050907 200000 0.00 20050907 200500 0.00 20050907 201000 0.00 20050907 201500 0.00 20050907 202000 0.00 20050907 202500 0.00 20050907 203000 0.00 20050907 203500 0.00 20050907 204000 0.00 20050907 204500 0.00 20050907 205000 0.00 20050907 205500 0.00 20050907 210000 0.00 20050907 210500 0.00 20050907 211000 0.00 20050907 211500 0.00 20050907 212000 0.00 20050907 212500 0.00 20050907 213000 0.00 20050907 213500 0.00 20050907 214000 0.00 20050907 214500 0.00 20050907 215000 0.00 20050907 215500 0.00 20050907 220000 0.00 20050907 220500 0.00 20050907 221000 0.00 20050907 221500 0.00 20050907 222000 0.00 20050907 222500 0.00 20050907 223000 0.00 20050907 223500 0.00 20050907 224000 0.00 20050907 224500 0.00 20050907 225000 0.00 20050907 225500 0.00 20050907 230000 0.00 20050907 230500 0.00 20050907 231000 0.00 20050907 231500 0.00 20050907 232000 0.00 20050907 232500 0.00 20050907 233000 0.00 20050907 233500 0.00 20050907 234000 0.00 20050907 234500 0.00 20050907 235000 0.00 20050907 235500 0.00 20050908 000000 0.00 20050908 000500 0.00 20050908 001000 0.00 20050908 001500 0.00 20050908 002000 0.00 20050908 002500 0.00 20050908 003000 0.00 20050908 003500 0.00 20050908 004000 0.00 20050908 004500 0.00 20050908 005000 0.00 20050908 005500 0.00 20050908 010000 0.00 20050908 010500 0.00 20050908 011000 0.00 20050908 011500 0.00 20050908 012000 0.00 20050908 012500 0.00 20050908 013000 0.00 20050908 013500 0.00 20050908 014000 0.00 20050908 014500 0.00 20050908 015000 0.00 20050908 015500 0.00 20050908 020000 0.00 20050908 020500 0.00 20050908 021000 0.00 20050908 021500 0.00 20050908 022000 0.00 20050908 022500 0.00 20050908 023000 0.00 20050908 023500 0.00 20050908 024000 0.00 20050908 024500 0.00 20050908 025000 0.00 20050908 025500 0.00 20050908 030000 0.00 20050908 030500 0.00 20050908 031000 0.00 20050908 031500 0.00 20050908 032000 0.00 20050908 032500 0.00 20050908 033000 0.00 20050908 033500 0.00 20050908 034000 0.00 20050908 034500 0.00 20050908 035000 0.00 20050908 035500 0.00 20050908 040000 0.00 20050908 040500 0.00 20050908 041000 0.00 20050908 041500 0.00 20050908 042000 0.00 20050908 042500 0.00 20050908 043000 0.00 20050908 043500 0.00 20050908 044000 0.00 20050908 044500 0.00 20050908 045000 0.00 20050908 045500 0.00 20050908 050000 0.00 20050908 050500 0.00 20050908 051000 0.00 20050908 051500 0.00 20050908 052000 0.00 20050908 052500 0.00 20050908 053000 0.00 20050908 053500 0.00 20050908 054000 0.00 20050908 054500 0.00 20050908 055000 0.00 20050908 055500 0.00 20050908 060000 0.00 20050908 060500 0.00 20050908 061000 0.00 20050908 061500 0.00 20050908 062000 0.00 20050908 062500 0.00 20050908 063000 0.00 20050908 063500 0.00 20050908 064000 0.00 20050908 064500 0.00 20050908 065000 0.00 20050908 065500 0.00 20050908 070000 0.00 20050908 070500 0.00 20050908 071000 0.00 20050908 071500 0.00 20050908 072000 0.00 20050908 072500 0.00 20050908 073000 0.00 20050908 073500 0.00 20050908 074000 0.00 20050908 074500 0.00 20050908 075000 0.00 20050908 075500 0.00 20050908 080000 0.00 20050908 080500 0.00 20050908 081000 0.00 20050908 081500 0.00 20050908 082000 0.00 20050908 082500 0.00 20050908 083000 0.00 20050908 083500 0.00 20050908 084000 0.00 20050908 084500 0.00 20050908 085000 0.00 20050908 085500 0.00 20050908 090000 0.00 20050908 090500 0.00 20050908 091000 0.00 20050908 091500 0.00 20050908 092000 0.00 20050908 092500 0.00 20050908 093000 0.00 20050908 093500 0.00 20050908 094000 0.00 20050908 094500 0.00 20050908 095000 0.00 20050908 095500 0.00 20050908 100000 0.00 20050908 100500 0.00 20050908 101000 0.00 20050908 101500 0.00 20050908 102000 0.00 20050908 102500 0.00 20050908 103000 0.00 20050908 103500 0.00 20050908 104000 0.00 20050908 104500 0.00 20050908 105000 0.00 20050908 105500 0.00 20050908 110000 0.00 20050908 110500 0.00 20050908 111000 0.00 20050908 111500 0.00 20050908 112000 0.00 20050908 112500 0.00 20050908 113000 0.00 20050908 113500 0.00 20050908 114000 0.00 20050908 114500 0.00 20050908 115000 0.00 20050908 115500 0.00 20050908 120000 0.00 20050908 120500 0.00 20050908 121000 0.00 20050908 121500 0.00 20050908 122000 0.00 20050908 122500 0.00 20050908 123000 0.00 20050908 123500 0.00 20050908 124000 0.00 20050908 124500 0.00 20050908 125000 0.00 20050908 125500 0.00 20050908 130000 0.00 20050908 130500 0.00 20050908 131000 0.00 20050908 131500 0.00 20050908 132000 0.00 20050908 132500 0.00 20050908 133000 0.00 20050908 133500 0.00 20050908 134000 0.00 20050908 134500 0.00 20050908 135000 0.00 20050908 135500 0.00 20050908 140000 0.00 20050908 140500 0.00 20050908 141000 0.00 20050908 141500 0.00 20050908 142000 0.00 20050908 142500 0.00 20050908 143000 0.00 20050908 143500 0.00 20050908 144000 0.00 20050908 144500 0.00 20050908 145000 0.00 20050908 145500 0.00 20050908 150000 0.00 20050908 150500 0.00 20050908 151000 0.00 20050908 151500 0.00 20050908 152000 0.00 20050908 152500 0.00 20050908 153000 0.00 20050908 153500 0.00 20050908 154000 0.00 20050908 154500 0.00 20050908 155000 0.00 20050908 155500 0.00 20050908 160000 0.00 20050908 160500 0.00 20050908 161000 0.00 20050908 161500 0.00 20050908 162000 0.00 20050908 162500 0.00 20050908 163000 0.00 20050908 163500 0.00 20050908 164000 0.00 20050908 164500 0.00 20050908 165000 0.00 20050908 165500 0.00 20050908 170000 0.00 20050908 170500 0.00 20050908 171000 0.00 20050908 171500 0.00 20050908 172000 0.00 20050908 172500 0.00 20050908 173000 0.00 20050908 173500 0.00 20050908 174000 0.00 20050908 174500 0.00 20050908 175000 0.00 20050908 175500 0.00 20050908 180000 0.00 20050908 180500 0.00 20050908 181000 0.00 20050908 181500 0.00 20050908 182000 0.00 20050908 182500 0.00 20050908 183000 0.00 20050908 183500 0.00 20050908 184000 0.00 20050908 184500 0.00 20050908 185000 0.00 20050908 185500 0.00 20050908 190000 0.00 20050908 190500 0.00 20050908 191000 0.00 20050908 191500 0.00 20050908 192000 0.00 20050908 192500 0.00 20050908 193000 0.00 20050908 193500 0.00 20050908 194000 0.00 20050908 194500 0.00 20050908 195000 0.00 20050908 195500 0.00 20050908 200000 0.00 20050908 200500 0.00 20050908 201000 0.00 20050908 201500 0.00 20050908 202000 0.00 20050908 202500 0.00 20050908 203000 0.00 20050908 203500 0.00 20050908 204000 0.00 20050908 204500 0.00 20050908 205000 0.00 20050908 205500 0.00 20050908 210000 0.00 20050908 210500 0.00 20050908 211000 0.00 20050908 211500 0.00 20050908 212000 0.00 20050908 212500 0.00 20050908 213000 0.00 20050908 213500 0.00 20050908 214000 0.00 20050908 214500 0.00 20050908 215000 0.00 20050908 215500 0.00 20050908 220000 0.00 20050908 220500 0.00 20050908 221000 0.00 20050908 221500 0.00 20050908 222000 0.00 20050908 222500 0.00 20050908 223000 0.00 20050908 223500 0.00 20050908 224000 0.00 20050908 224500 0.00 20050908 225000 0.00 20050908 225500 0.00 20050908 230000 0.00 20050908 230500 0.00 20050908 231000 0.00 20050908 231500 0.00 20050908 232000 0.00 20050908 232500 0.00 20050908 233000 0.00 20050908 233500 0.00 20050908 234000 0.00 20050908 234500 0.00 20050908 235000 0.00 20050908 235500 0.00 20050909 000000 0.00 20050909 000500 0.00 20050909 001000 0.00 20050909 001500 0.00 20050909 002000 0.00 20050909 002500 0.00 20050909 003000 0.00 20050909 003500 0.00 20050909 004000 0.00 20050909 004500 0.00 20050909 005000 0.00 20050909 005500 0.00 20050909 010000 0.00 20050909 010500 0.00 20050909 011000 0.00 20050909 011500 0.00 20050909 012000 0.00 20050909 012500 0.00 20050909 013000 0.00 20050909 013500 0.00 20050909 014000 0.00 20050909 014500 0.00 20050909 015000 0.00 20050909 015500 0.00 20050909 020000 0.00 20050909 020500 0.00 20050909 021000 0.00 20050909 021500 0.00 20050909 022000 0.00 20050909 022500 0.00 20050909 023000 0.00 20050909 023500 0.00 20050909 024000 0.00 20050909 024500 0.00 20050909 025000 0.00 20050909 025500 0.00 20050909 030000 0.00 20050909 030500 0.00 20050909 031000 0.00 20050909 031500 0.00 20050909 032000 0.00 20050909 032500 0.00 20050909 033000 0.00 20050909 033500 0.00 20050909 034000 0.00 20050909 034500 0.00 20050909 035000 0.00 20050909 035500 0.00 20050909 040000 0.00 20050909 040500 0.00 20050909 041000 0.00 20050909 041500 0.00 20050909 042000 0.00 20050909 042500 0.00 20050909 043000 0.00 20050909 043500 0.00 20050909 044000 0.00 20050909 044500 0.00 20050909 045000 0.00 20050909 045500 0.00 20050909 050000 0.00 20050909 050500 0.00 20050909 051000 0.00 20050909 051500 0.00 20050909 052000 0.00 20050909 052500 0.00 20050909 053000 0.00 20050909 053500 0.00 20050909 054000 0.00 20050909 054500 0.00 20050909 055000 0.00 20050909 055500 0.00 20050909 060000 0.00 20050909 060500 0.00 20050909 061000 0.00 20050909 061500 0.00 20050909 062000 0.00 20050909 062500 0.00 20050909 063000 0.00 20050909 063500 0.00 20050909 064000 0.00 20050909 064500 0.00 20050909 065000 0.00 20050909 065500 0.00 20050909 070000 0.00 20050909 070500 0.00 20050909 071000 0.00 20050909 071500 0.00 20050909 072000 0.00 20050909 072500 0.00 20050909 073000 0.00 20050909 073500 0.00 20050909 074000 0.00 20050909 074500 0.00 20050909 075000 0.00 20050909 075500 0.00 20050909 080000 0.00 20050909 080500 0.00 20050909 081000 0.00 20050909 081500 0.00 20050909 082000 0.00 20050909 082500 0.00 20050909 083000 0.00 20050909 083500 0.00 20050909 084000 0.00 20050909 084500 0.00 20050909 085000 0.00 20050909 085500 0.00 20050909 090000 0.00 20050909 090500 0.00 20050909 091000 0.00 20050909 091500 0.00 20050909 092000 0.00 20050909 092500 0.00 20050909 093000 0.00 20050909 093500 0.00 20050909 094000 0.00 20050909 094500 0.00 20050909 095000 0.00 20050909 095500 0.00 20050909 100000 0.00 20050909 100500 0.00 20050909 101000 0.00 20050909 101500 0.00 20050909 102000 0.00 20050909 102500 0.00 20050909 103000 0.00 20050909 103500 0.00 20050909 104000 0.00 20050909 104500 0.00 20050909 105000 0.00 20050909 105500 0.00 20050909 110000 0.00 20050909 110500 0.00 20050909 111000 0.00 20050909 111500 0.00 20050909 112000 0.00 20050909 112500 0.00 20050909 113000 0.00 20050909 113500 0.00 20050909 114000 0.00 20050909 114500 0.00 20050909 115000 0.00 20050909 115500 0.00 20050909 120000 0.00 20050909 120500 0.00 20050909 121000 0.00 20050909 121500 0.00 20050909 122000 0.00 20050909 122500 0.00 20050909 123000 0.00 20050909 123500 0.00 20050909 124000 0.00 20050909 124500 0.00 20050909 125000 0.00 20050909 125500 0.00 20050909 130000 0.00 20050909 130500 0.00 20050909 131000 0.00 20050909 131500 0.00 20050909 132000 0.00 20050909 132500 0.00 20050909 133000 0.00 20050909 133500 0.00 20050909 134000 0.00 20050909 134500 0.00 20050909 135000 0.00 20050909 135500 0.00 20050909 140000 0.00 20050909 140500 0.00 20050909 141000 0.00 20050909 141500 0.00 20050909 142000 0.00 20050909 142500 0.00 20050909 143000 0.00 20050909 143500 0.00 20050909 144000 0.00 20050909 144500 0.00 20050909 145000 0.00 20050909 145500 0.00 20050909 150000 0.00 20050909 150500 0.00 20050909 151000 0.00 20050909 151500 0.00 20050909 152000 0.00 20050909 152500 0.00 20050909 153000 0.00 20050909 153500 0.00 20050909 154000 0.00 20050909 154500 0.00 20050909 155000 0.00 20050909 155500 0.00 20050909 160000 0.00 20050909 160500 0.00 20050909 161000 0.00 20050909 161500 0.00 20050909 162000 0.00 20050909 162500 0.00 20050909 163000 0.00 20050909 163500 0.00 20050909 164000 0.00 20050909 164500 0.00 20050909 165000 0.00 20050909 165500 0.00 20050909 170000 0.00 20050909 170500 0.00 20050909 171000 0.00 20050909 171500 0.00 20050909 172000 0.00 20050909 172500 0.00 20050909 173000 0.00 20050909 173500 0.00 20050909 174000 0.00 20050909 174500 0.00 20050909 175000 0.00 20050909 175500 0.00 20050909 180000 0.00 20050909 180500 0.00 20050909 181000 0.00 20050909 181500 0.00 20050909 182000 0.00 20050909 182500 0.00 20050909 183000 0.00 20050909 183500 0.00 20050909 184000 0.00 20050909 184500 0.00 20050909 185000 0.00 20050909 185500 0.00 20050909 190000 0.00 20050909 190500 0.00 20050909 191000 0.00 20050909 191500 0.00 20050909 192000 0.00 20050909 192500 0.00 20050909 193000 0.00 20050909 193500 0.00 20050909 194000 0.00 20050909 194500 0.00 20050909 195000 0.00 20050909 195500 0.00 20050909 200000 0.00 20050909 200500 0.00 20050909 201000 0.00 20050909 201500 0.00 20050909 202000 0.00 20050909 202500 0.00 20050909 203000 0.00 20050909 203500 0.00 20050909 204000 0.00 20050909 204500 0.00 20050909 205000 0.00 20050909 205500 0.00 20050909 210000 0.00 20050909 210500 0.00 20050909 211000 0.00 20050909 211500 0.00 20050909 212000 0.00 20050909 212500 0.00 20050909 213000 0.00 20050909 213500 0.00 20050909 214000 0.00 20050909 214500 0.00 20050909 215000 0.00 20050909 215500 0.00 20050909 220000 0.00 20050909 220500 0.00 20050909 221000 0.00 20050909 221500 0.00 20050909 222000 0.00 20050909 222500 0.00 20050909 223000 0.00 20050909 223500 0.00 20050909 224000 0.00 20050909 224500 0.00 20050909 225000 0.00 20050909 225500 0.00 20050909 230000 0.00 20050909 230500 0.00 20050909 231000 0.00 20050909 231500 0.00 20050909 232000 0.00 20050909 232500 0.00 20050909 233000 0.00 20050909 233500 0.00 20050909 234000 0.00 20050909 234500 0.00 20050909 235000 0.00 20050909 235500 0.00 20050910 000000 0.00 20050910 000500 0.00 20050910 001000 0.00 20050910 001500 0.00 20050910 002000 0.00 20050910 002500 0.00 20050910 003000 0.00 20050910 003500 0.00 20050910 004000 0.00 20050910 004500 0.00 20050910 005000 0.00 20050910 005500 0.00 20050910 010000 0.00 20050910 010500 0.00 20050910 011000 0.00 20050910 011500 0.00 20050910 012000 0.00 20050910 012500 0.00 20050910 013000 0.00 20050910 013500 0.00 20050910 014000 0.00 20050910 014500 0.00 20050910 015000 0.00 20050910 015500 0.00 20050910 020000 0.00 20050910 020500 0.00 20050910 021000 0.00 20050910 021500 0.00 20050910 022000 0.00 20050910 022500 0.00 20050910 023000 0.00 20050910 023500 0.00 20050910 024000 0.00 20050910 024500 0.00 20050910 025000 0.00 20050910 025500 0.00 20050910 030000 0.00 20050910 030500 0.00 20050910 031000 0.00 20050910 031500 0.00 20050910 032000 0.00 20050910 032500 0.00 20050910 033000 0.00 20050910 033500 0.00 20050910 034000 0.00 20050910 034500 0.00 20050910 035000 0.00 20050910 035500 0.00 20050910 040000 0.00 20050910 040500 0.00 20050910 041000 0.00 20050910 041500 0.00 20050910 042000 0.00 20050910 042500 0.00 20050910 043000 0.00 20050910 043500 0.00 20050910 044000 0.00 20050910 044500 0.00 20050910 045000 0.00 20050910 045500 0.00 20050910 050000 0.00 20050910 050500 0.00 20050910 051000 0.00 20050910 051500 0.00 20050910 052000 0.00 20050910 052500 0.00 20050910 053000 0.00 20050910 053500 0.00 20050910 054000 0.00 20050910 054500 0.00 20050910 055000 0.00 20050910 055500 0.00 20050910 060000 0.00 20050910 060500 0.00 20050910 061000 0.00 20050910 061500 0.00 20050910 062000 0.00 20050910 062500 0.00 20050910 063000 0.00 20050910 063500 0.00 20050910 064000 0.00 20050910 064500 0.00 20050910 065000 0.00 20050910 065500 0.00 20050910 070000 0.00 20050910 070500 0.00 20050910 071000 0.00 20050910 071500 0.00 20050910 072000 0.00 20050910 072500 0.00 20050910 073000 0.00 20050910 073500 0.00 20050910 074000 0.00 20050910 074500 0.00 20050910 075000 0.00 20050910 075500 0.00 20050910 080000 0.00 20050910 080500 0.00 20050910 081000 0.00 20050910 081500 0.00 20050910 082000 0.00 20050910 082500 0.00 20050910 083000 0.00 20050910 083500 0.00 20050910 084000 0.00 20050910 084500 0.00 20050910 085000 0.00 20050910 085500 0.00 20050910 090000 0.00 20050910 090500 0.00 20050910 091000 0.00 20050910 091500 0.00 20050910 092000 0.00 20050910 092500 0.00 20050910 093000 0.00 20050910 093500 0.00 20050910 094000 0.00 20050910 094500 0.00 20050910 095000 0.00 20050910 095500 0.00 20050910 100000 0.00 20050910 100500 0.00 20050910 101000 0.00 20050910 101500 0.00 20050910 102000 0.00 20050910 102500 0.00 20050910 103000 0.00 20050910 103500 0.00 20050910 104000 0.00 20050910 104500 0.00 20050910 105000 0.00 20050910 105500 0.00 20050910 110000 0.00 20050910 110500 0.00 20050910 111000 0.00 20050910 111500 0.00 20050910 112000 0.00 20050910 112500 0.00 20050910 113000 0.00 20050910 113500 0.00 20050910 114000 0.00 20050910 114500 0.00 20050910 115000 0.00 20050910 115500 0.00 20050910 120000 0.00 20050910 120500 0.00 20050910 121000 0.00 20050910 121500 0.00 20050910 122000 0.00 20050910 122500 0.00 20050910 123000 0.00 20050910 123500 0.00 20050910 124000 0.00 20050910 124500 0.00 20050910 125000 0.00 20050910 125500 0.00 20050910 130000 0.00 20050910 130500 0.00 20050910 131000 0.00 20050910 131500 0.00 20050910 132000 0.00 20050910 132500 0.00 20050910 133000 0.00 20050910 133500 0.00 20050910 134000 0.00 20050910 134500 0.00 20050910 135000 0.00 20050910 135500 0.00 20050910 140000 0.00 20050910 140500 0.00 20050910 141000 0.00 20050910 141500 0.00 20050910 142000 0.00 20050910 142500 0.00 20050910 143000 0.00 20050910 143500 0.00 20050910 144000 0.00 20050910 144500 0.00 20050910 145000 0.00 20050910 145500 0.00 20050910 150000 0.00 20050910 150500 0.00 20050910 151000 0.00 20050910 151500 0.00 20050910 152000 0.00 20050910 152500 0.00 20050910 153000 0.00 20050910 153500 0.00 20050910 154000 0.00 20050910 154500 0.00 20050910 155000 0.00 20050910 155500 0.00 20050910 160000 0.00 20050910 160500 0.00 20050910 161000 0.00 20050910 161500 0.00 20050910 162000 0.00 20050910 162500 0.00 20050910 163000 0.00 20050910 163500 0.00 20050910 164000 0.00 20050910 164500 0.00 20050910 165000 0.00 20050910 165500 0.00 20050910 170000 0.00 20050910 170500 0.00 20050910 171000 0.00 20050910 171500 0.00 20050910 172000 0.00 20050910 172500 0.00 20050910 173000 0.00 20050910 173500 0.00 20050910 174000 0.00 20050910 174500 0.00 20050910 175000 0.00 20050910 175500 0.00 20050910 180000 0.00 20050910 180500 0.00 20050910 181000 0.00 20050910 181500 0.00 20050910 182000 0.00 20050910 182500 0.00 20050910 183000 0.00 20050910 183500 0.00 20050910 184000 0.00 20050910 184500 0.00 20050910 185000 0.00 20050910 185500 0.00 20050910 190000 0.00 20050910 190500 0.00 20050910 191000 0.00 20050910 191500 0.00 20050910 192000 0.00 20050910 192500 0.00 20050910 193000 0.00 20050910 193500 0.00 20050910 194000 0.00 20050910 194500 0.00 20050910 195000 0.00 20050910 195500 0.00 20050910 200000 0.00 20050910 200500 0.00 20050910 201000 0.00 20050910 201500 0.00 20050910 202000 0.00 20050910 202500 0.00 20050910 203000 0.00 20050910 203500 0.00 20050910 204000 0.00 20050910 204500 0.00 20050910 205000 0.00 20050910 205500 0.00 20050910 210000 0.00 20050910 210500 0.00 20050910 211000 0.00 20050910 211500 0.00 20050910 212000 0.00 20050910 212500 0.00 20050910 213000 0.00 20050910 213500 0.00 20050910 214000 0.00 20050910 214500 0.00 20050910 215000 0.00 20050910 215500 0.00 20050910 220000 0.00 20050910 220500 0.00 20050910 221000 0.00 20050910 221500 0.00 20050910 222000 0.00 20050910 222500 0.00 20050910 223000 0.00 20050910 223500 0.00 20050910 224000 0.00 20050910 224500 0.00 20050910 225000 0.00 20050910 225500 0.00 20050910 230000 0.00 20050910 230500 0.00 20050910 231000 0.00 20050910 231500 0.00 20050910 232000 0.00 20050910 232500 0.00 20050910 233000 0.00 20050910 233500 0.00 20050910 234000 0.00 20050910 234500 0.00 20050910 235000 0.00 20050910 235500 0.00 20050911 000000 0.00 20050911 000500 0.00 20050911 001000 0.00 20050911 001500 0.00 20050911 002000 0.00 20050911 002500 0.00 20050911 003000 0.00 20050911 003500 0.00 20050911 004000 0.00 20050911 004500 0.00 20050911 005000 0.00 20050911 005500 0.00 20050911 010000 0.00 20050911 010500 0.00 20050911 011000 0.00 20050911 011500 0.00 20050911 012000 0.00 20050911 012500 0.00 20050911 013000 0.00 20050911 013500 0.00 20050911 014000 0.00 20050911 014500 0.00 20050911 015000 0.00 20050911 015500 0.00 20050911 020000 0.00 20050911 020500 0.00 20050911 021000 0.00 20050911 021500 0.00 20050911 022000 0.00 20050911 022500 0.00 20050911 023000 0.00 20050911 023500 0.00 20050911 024000 0.00 20050911 024500 0.00 20050911 025000 0.00 20050911 025500 0.00 20050911 030000 0.00 20050911 030500 0.00 20050911 031000 0.00 20050911 031500 0.00 20050911 032000 0.00 20050911 032500 0.00 20050911 033000 0.00 20050911 033500 0.00 20050911 034000 0.00 20050911 034500 0.00 20050911 035000 0.00 20050911 035500 0.00 20050911 040000 0.00 20050911 040500 0.00 20050911 041000 0.00 20050911 041500 0.00 20050911 042000 0.00 20050911 042500 0.00 20050911 043000 0.00 20050911 043500 0.00 20050911 044000 0.00 20050911 044500 0.00 20050911 045000 0.00 20050911 045500 0.00 20050911 050000 0.00 20050911 050500 0.00 20050911 051000 0.00 20050911 051500 0.00 20050911 052000 0.00 20050911 052500 0.00 20050911 053000 0.00 20050911 053500 0.00 20050911 054000 0.00 20050911 054500 0.00 20050911 055000 0.00 20050911 055500 0.00 20050911 060000 0.00 20050911 060500 0.00 20050911 061000 0.00 20050911 061500 0.00 20050911 062000 0.00 20050911 062500 0.00 20050911 063000 0.00 20050911 063500 0.00 20050911 064000 0.00 20050911 064500 0.00 20050911 065000 0.00 20050911 065500 0.00 20050911 070000 0.00 20050911 070500 0.00 20050911 071000 0.00 20050911 071500 0.00 20050911 072000 0.00 20050911 072500 0.00 20050911 073000 0.00 20050911 073500 0.00 20050911 074000 0.00 20050911 074500 0.00 20050911 075000 0.00 20050911 075500 0.00 20050911 080000 0.00 20050911 080500 0.00 20050911 081000 0.00 20050911 081500 0.00 20050911 082000 0.00 20050911 082500 0.00 20050911 083000 0.00 20050911 083500 0.00 20050911 084000 0.00 20050911 084500 0.00 20050911 085000 0.00 20050911 085500 0.00 20050911 090000 0.00 20050911 090500 0.00 20050911 091000 0.00 20050911 091500 0.00 20050911 092000 0.00 20050911 092500 0.00 20050911 093000 0.00 20050911 093500 0.00 20050911 094000 0.00 20050911 094500 0.00 20050911 095000 0.00 20050911 095500 0.00 20050911 100000 0.00 20050911 100500 0.00 20050911 101000 0.00 20050911 101500 0.00 20050911 102000 0.00 20050911 102500 0.00 20050911 103000 0.00 20050911 103500 0.00 20050911 104000 0.00 20050911 104500 0.00 20050911 105000 0.00 20050911 105500 0.00 20050911 110000 0.00 20050911 110500 0.00 20050911 111000 0.00 20050911 111500 0.00 20050911 112000 0.00 20050911 112500 0.00 20050911 113000 0.00 20050911 113500 0.00 20050911 114000 0.00 20050911 114500 0.00 20050911 115000 0.00 20050911 115500 0.00 20050911 120000 0.00 20050911 120500 0.00 20050911 121000 0.00 20050911 121500 0.00 20050911 122000 0.00 20050911 122500 0.00 20050911 123000 0.00 20050911 123500 0.00 20050911 124000 0.00 20050911 124500 0.00 20050911 125000 0.00 20050911 125500 0.00 20050911 130000 0.00 20050911 130500 0.00 20050911 131000 0.00 20050911 131500 0.00 20050911 132000 0.00 20050911 132500 0.00 20050911 133000 0.00 20050911 133500 0.00 20050911 134000 0.00 20050911 134500 0.00 20050911 135000 0.00 20050911 135500 0.00 20050911 140000 0.00 20050911 140500 0.00 20050911 141000 0.00 20050911 141500 0.00 20050911 142000 0.00 20050911 142500 0.00 20050911 143000 0.00 20050911 143500 0.00 20050911 144000 0.00 20050911 144500 0.00 20050911 145000 0.00 20050911 145500 0.00 20050911 150000 0.00 20050911 150500 0.00 20050911 151000 0.00 20050911 151500 0.00 20050911 152000 0.00 20050911 152500 0.00 20050911 153000 0.00 20050911 153500 0.00 20050911 154000 0.00 20050911 154500 0.00 20050911 155000 0.00 20050911 155500 0.00 20050911 160000 0.00 20050911 160500 0.00 20050911 161000 0.00 20050911 161500 0.00 20050911 162000 0.00 20050911 162500 0.00 20050911 163000 0.00 20050911 163500 0.00 20050911 164000 0.00 20050911 164500 0.00 20050911 165000 0.00 20050911 165500 0.00 20050911 170000 0.00 20050911 170500 0.00 20050911 171000 0.00 20050911 171500 0.00 20050911 172000 0.00 20050911 172500 0.00 20050911 173000 0.00 20050911 173500 0.00 20050911 174000 0.00 20050911 174500 0.00 20050911 175000 0.00 20050911 175500 0.00 20050911 180000 0.00 20050911 180500 0.00 20050911 181000 0.00 20050911 181500 0.00 20050911 182000 0.00 20050911 182500 0.00 20050911 183000 0.00 20050911 183500 0.00 20050911 184000 0.00 20050911 184500 0.00 20050911 185000 0.00 20050911 185500 0.00 20050911 190000 0.00 20050911 190500 0.00 20050911 191000 0.00 20050911 191500 0.00 20050911 192000 0.00 20050911 192500 0.00 20050911 193000 0.00 20050911 193500 0.00 20050911 194000 0.00 20050911 194500 0.00 20050911 195000 0.00 20050911 195500 0.00 20050911 200000 0.00 20050911 200500 0.00 20050911 201000 0.00 20050911 201500 0.00 20050911 202000 0.00 20050911 202500 0.00 20050911 203000 0.00 20050911 203500 0.00 20050911 204000 0.00 20050911 204500 0.00 20050911 205000 0.00 20050911 205500 0.00 20050911 210000 0.00 20050911 210500 0.00 20050911 211000 0.00 20050911 211500 0.00 20050911 212000 0.00 20050911 212500 0.00 20050911 213000 0.00 20050911 213500 0.00 20050911 214000 0.00 20050911 214500 0.00 20050911 215000 0.00 20050911 215500 0.00 20050911 220000 0.00 20050911 220500 0.00 20050911 221000 0.00 20050911 221500 0.00 20050911 222000 0.00 20050911 222500 0.00 20050911 223000 0.00 20050911 223500 0.00 20050911 224000 0.00 20050911 224500 0.00 20050911 225000 0.00 20050911 225500 0.00 20050911 230000 0.00 20050911 230500 0.00 20050911 231000 0.00 20050911 231500 0.00 20050911 232000 0.00 20050911 232500 0.00 20050911 233000 0.00 20050911 233500 0.00 20050911 234000 0.00 20050911 234500 0.00 20050911 235000 0.00 20050911 235500 0.00 20050912 000000 0.00 20050912 000500 0.00 20050912 001000 0.00 20050912 001500 0.00 20050912 002000 0.00 20050912 002500 0.00 20050912 003000 0.00 20050912 003500 0.00 20050912 004000 0.00 20050912 004500 0.00 20050912 005000 0.00 20050912 005500 0.00 20050912 010000 0.00 20050912 010500 0.00 20050912 011000 0.00 20050912 011500 0.00 20050912 012000 0.00 20050912 012500 0.00 20050912 013000 0.00 20050912 013500 0.00 20050912 014000 0.00 20050912 014500 0.00 20050912 015000 0.00 20050912 015500 0.00 20050912 020000 0.00 20050912 020500 0.00 20050912 021000 0.00 20050912 021500 0.00 20050912 022000 0.00 20050912 022500 0.00 20050912 023000 0.00 20050912 023500 0.00 20050912 024000 0.00 20050912 024500 0.00 20050912 025000 0.00 20050912 025500 0.00 20050912 030000 0.00 20050912 030500 0.00 20050912 031000 0.00 20050912 031500 0.00 20050912 032000 0.00 20050912 032500 0.00 20050912 033000 0.00 20050912 033500 0.00 20050912 034000 0.00 20050912 034500 0.00 20050912 035000 0.00 20050912 035500 0.00 20050912 040000 0.00 20050912 040500 0.00 20050912 041000 0.00 20050912 041500 0.00 20050912 042000 0.00 20050912 042500 0.00 20050912 043000 0.00 20050912 043500 0.00 20050912 044000 0.00 20050912 044500 0.00 20050912 045000 0.00 20050912 045500 0.00 20050912 050000 0.00 20050912 050500 0.00 20050912 051000 0.00 20050912 051500 0.00 20050912 052000 0.00 20050912 052500 0.00 20050912 053000 0.00 20050912 053500 0.00 20050912 054000 0.00 20050912 054500 0.00 20050912 055000 0.00 20050912 055500 0.00 20050912 060000 0.00 20050912 060500 0.00 20050912 061000 0.00 20050912 061500 0.00 20050912 062000 0.00 20050912 062500 0.00 20050912 063000 0.00 20050912 063500 0.00 20050912 064000 0.00 20050912 064500 0.00 20050912 065000 0.00 20050912 065500 0.00 20050912 070000 0.00 20050912 070500 0.00 20050912 071000 0.00 20050912 071500 0.00 20050912 072000 0.00 20050912 072500 0.00 20050912 073000 0.00 20050912 073500 0.00 20050912 074000 0.00 20050912 074500 0.00 20050912 075000 0.00 20050912 075500 0.00 20050912 080000 0.00 20050912 080500 0.00 20050912 081000 0.00 20050912 081500 0.00 20050912 082000 0.00 20050912 082500 0.00 20050912 083000 0.00 20050912 083500 0.00 20050912 084000 0.00 20050912 084500 0.00 20050912 085000 0.00 20050912 085500 0.00 20050912 090000 0.00 20050912 090500 0.00 20050912 091000 0.00 20050912 091500 0.00 20050912 092000 0.00 20050912 092500 0.00 20050912 093000 0.00 20050912 093500 0.00 20050912 094000 0.00 20050912 094500 0.00 20050912 095000 0.00 20050912 095500 0.00 20050912 100000 0.00 20050912 100500 0.00 20050912 101000 0.00 20050912 101500 0.00 20050912 102000 0.00 20050912 102500 0.00 20050912 103000 0.00 20050912 103500 0.00 20050912 104000 0.00 20050912 104500 0.00 20050912 105000 0.00 20050912 105500 0.00 20050912 110000 0.00 20050912 110500 0.00 20050912 111000 0.00 20050912 111500 0.00 20050912 112000 0.00 20050912 112500 0.00 20050912 113000 0.00 20050912 113500 0.00 20050912 114000 0.00 20050912 114500 0.00 20050912 115000 0.00 20050912 115500 0.00 20050912 120000 0.00 20050912 120500 0.00 20050912 121000 0.00 20050912 121500 0.00 20050912 122000 0.00 20050912 122500 0.00 20050912 123000 0.00 20050912 123500 0.00 20050912 124000 0.00 20050912 124500 0.00 20050912 125000 0.00 20050912 125500 0.00 20050912 130000 0.00 20050912 130500 0.00 20050912 131000 0.00 20050912 131500 0.00 20050912 132000 0.00 20050912 132500 0.00 20050912 133000 0.00 20050912 133500 0.00 20050912 134000 0.00 20050912 134500 0.00 20050912 135000 0.00 20050912 135500 0.00 20050912 140000 0.00 20050912 140500 0.00 20050912 141000 0.00 20050912 141500 0.00 20050912 142000 0.00 20050912 142500 0.00 20050912 143000 0.00 20050912 143500 0.00 20050912 144000 0.00 20050912 144500 0.00 20050912 145000 0.00 20050912 145500 0.00 20050912 150000 0.00 20050912 150500 0.00 20050912 151000 0.00 20050912 151500 0.00 20050912 152000 0.00 20050912 152500 0.00 20050912 153000 0.00 20050912 153500 0.00 20050912 154000 0.00 20050912 154500 0.00 20050912 155000 0.00 20050912 155500 0.00 20050912 160000 0.00 20050912 160500 0.00 20050912 161000 0.00 20050912 161500 0.00 20050912 162000 0.00 20050912 162500 0.00 20050912 163000 0.00 20050912 163500 0.00 20050912 164000 0.00 20050912 164500 0.00 20050912 165000 0.00 20050912 165500 0.00 20050912 170000 0.00 20050912 170500 0.00 20050912 171000 0.00 20050912 171500 0.00 20050912 172000 0.00 20050912 172500 0.00 20050912 173000 0.00 20050912 173500 0.00 20050912 174000 0.00 20050912 174500 0.00 20050912 175000 0.00 20050912 175500 0.00 20050912 180000 0.00 20050912 180500 0.00 20050912 181000 0.00 20050912 181500 0.00 20050912 182000 0.00 20050912 182500 0.00 20050912 183000 0.00 20050912 183500 0.00 20050912 184000 0.00 20050912 184500 0.00 20050912 185000 0.00 20050912 185500 0.00 20050912 190000 0.00 20050912 190500 0.00 20050912 191000 0.00 20050912 191500 0.00 20050912 192000 0.00 20050912 192500 0.00 20050912 193000 0.00 20050912 193500 0.00 20050912 194000 0.00 20050912 194500 0.00 20050912 195000 0.00 20050912 195500 0.00 20050912 200000 0.00 20050912 200500 0.00 20050912 201000 0.00 20050912 201500 0.00 20050912 202000 0.00 20050912 202500 0.00 20050912 203000 0.00 20050912 203500 0.00 20050912 204000 0.00 20050912 204500 0.00 20050912 205000 0.00 20050912 205500 0.00 20050912 210000 0.00 20050912 210500 0.00 20050912 211000 0.00 20050912 211500 0.00 20050912 212000 0.00 20050912 212500 0.00 20050912 213000 0.00 20050912 213500 0.00 20050912 214000 0.00 20050912 214500 0.00 20050912 215000 0.00 20050912 215500 0.00 20050912 220000 0.00 20050912 220500 0.00 20050912 221000 0.00 20050912 221500 0.00 20050912 222000 0.00 20050912 222500 0.00 20050912 223000 0.00 20050912 223500 0.00 20050912 224000 0.00 20050912 224500 0.00 20050912 225000 0.00 20050912 225500 0.00 20050912 230000 0.00 20050912 230500 0.00 20050912 231000 0.00 20050912 231500 0.00 20050912 232000 0.00 20050912 232500 0.00 20050912 233000 0.00 20050912 233500 0.00 20050912 234000 0.00 20050912 234500 0.00 20050912 235000 0.00 20050912 235500 0.00 20050913 000000 0.00 20050913 000500 0.00 20050913 001000 0.00 20050913 001500 0.00 20050913 002000 0.00 20050913 002500 0.00 20050913 003000 0.00 20050913 003500 0.00 20050913 004000 0.00 20050913 004500 0.00 20050913 005000 0.00 20050913 005500 0.00 20050913 010000 0.00 20050913 010500 0.00 20050913 011000 0.00 20050913 011500 0.00 20050913 012000 0.00 20050913 012500 0.00 20050913 013000 0.00 20050913 013500 0.00 20050913 014000 0.00 20050913 014500 0.00 20050913 015000 0.00 20050913 015500 0.00 20050913 020000 0.00 20050913 020500 0.00 20050913 021000 0.00 20050913 021500 0.00 20050913 022000 0.00 20050913 022500 0.00 20050913 023000 0.00 20050913 023500 0.00 20050913 024000 0.00 20050913 024500 0.00 20050913 025000 0.00 20050913 025500 0.00 20050913 030000 0.00 20050913 030500 0.00 20050913 031000 0.00 20050913 031500 0.00 20050913 032000 0.00 20050913 032500 0.00 20050913 033000 0.00 20050913 033500 0.00 20050913 034000 0.00 20050913 034500 0.00 20050913 035000 0.00 20050913 035500 0.00 20050913 040000 0.00 20050913 040500 0.00 20050913 041000 0.00 20050913 041500 0.00 20050913 042000 0.00 20050913 042500 0.00 20050913 043000 0.00 20050913 043500 0.00 20050913 044000 0.00 20050913 044500 0.00 20050913 045000 0.00 20050913 045500 0.00 20050913 050000 0.00 20050913 050500 0.00 20050913 051000 0.00 20050913 051500 0.00 20050913 052000 0.00 20050913 052500 0.00 20050913 053000 0.00 20050913 053500 0.00 20050913 054000 0.00 20050913 054500 0.00 20050913 055000 0.00 20050913 055500 0.00 20050913 060000 0.00 20050913 060500 0.00 20050913 061000 0.00 20050913 061500 0.00 20050913 062000 0.00 20050913 062500 0.00 20050913 063000 0.00 20050913 063500 0.00 20050913 064000 0.00 20050913 064500 0.00 20050913 065000 0.00 20050913 065500 0.00 20050913 070000 0.00 20050913 070500 0.00 20050913 071000 0.00 20050913 071500 0.00 20050913 072000 0.00 20050913 072500 0.00 20050913 073000 0.00 20050913 073500 0.00 20050913 074000 0.00 20050913 074500 0.00 20050913 075000 0.00 20050913 075500 0.00 20050913 080000 0.00 20050913 080500 0.00 20050913 081000 0.00 20050913 081500 0.00 20050913 082000 0.00 20050913 082500 0.00 20050913 083000 0.00 20050913 083500 0.00 20050913 084000 0.00 20050913 084500 0.00 20050913 085000 0.00 20050913 085500 0.00 20050913 090000 0.00 20050913 090500 0.00 20050913 091000 0.00 20050913 091500 0.00 20050913 092000 0.00 20050913 092500 0.00 20050913 093000 0.00 20050913 093500 0.00 20050913 094000 0.00 20050913 094500 0.00 20050913 095000 0.00 20050913 095500 0.00 20050913 100000 0.00 20050913 100500 0.00 20050913 101000 0.00 20050913 101500 0.00 20050913 102000 0.00 20050913 102500 0.00 20050913 103000 0.00 20050913 103500 0.00 20050913 104000 0.00 20050913 104500 0.00 20050913 105000 0.00 20050913 105500 0.00 20050913 110000 0.00 20050913 110500 0.00 20050913 111000 0.00 20050913 111500 0.00 20050913 112000 0.00 20050913 112500 0.00 20050913 113000 0.00 20050913 113500 0.00 20050913 114000 0.00 20050913 114500 0.00 20050913 115000 0.00 20050913 115500 0.00 20050913 120000 0.00 20050913 120500 0.00 20050913 121000 0.00 20050913 121500 0.00 20050913 122000 0.00 20050913 122500 0.00 20050913 123000 0.00 20050913 123500 0.00 20050913 124000 0.00 20050913 124500 0.00 20050913 125000 0.00 20050913 125500 0.00 20050913 130000 0.00 20050913 130500 0.00 20050913 131000 0.00 20050913 131500 0.01 20050913 132000 0.00 20050913 132500 0.00 20050913 133000 0.00 20050913 133500 0.00 20050913 134000 0.00 20050913 134500 0.00 20050913 135000 0.00 20050913 135500 0.00 20050913 140000 0.00 20050913 140500 0.00 20050913 141000 0.00 20050913 141500 0.00 20050913 142000 0.00 20050913 142500 0.00 20050913 143000 0.00 20050913 143500 0.00 20050913 144000 0.00 20050913 144500 0.00 20050913 145000 0.00 20050913 145500 0.00 20050913 150000 0.00 20050913 150500 0.00 20050913 151000 0.00 20050913 151500 0.00 20050913 152000 0.00 20050913 152500 0.00 20050913 153000 0.00 20050913 153500 0.00 20050913 154000 0.00 20050913 154500 0.00 20050913 155000 0.00 20050913 155500 0.00 20050913 160000 0.00 20050913 160500 0.00 20050913 161000 0.00 20050913 161500 0.00 20050913 162000 0.00 20050913 162500 0.00 20050913 163000 0.00 20050913 163500 0.00 20050913 164000 0.00 20050913 164500 0.00 20050913 165000 0.00 20050913 165500 0.00 20050913 170000 0.00 20050913 170500 0.00 20050913 171000 0.00 20050913 171500 0.00 20050913 172000 0.00 20050913 172500 0.00 20050913 173000 0.00 20050913 173500 0.00 20050913 174000 0.00 20050913 174500 0.00 20050913 175000 0.00 20050913 175500 0.00 20050913 180000 0.00 20050913 180500 0.00 20050913 181000 0.00 20050913 181500 0.00 20050913 182000 0.00 20050913 182500 0.00 20050913 183000 0.00 20050913 183500 0.00 20050913 184000 0.00 20050913 184500 0.00 20050913 185000 0.00 20050913 185500 0.00 20050913 190000 0.00 20050913 190500 0.00 20050913 191000 0.00 20050913 191500 0.00 20050913 192000 0.00 20050913 192500 0.00 20050913 193000 0.00 20050913 193500 0.00 20050913 194000 0.00 20050913 194500 0.00 20050913 195000 0.00 20050913 195500 0.00 20050913 200000 0.00 20050913 200500 0.01 20050913 201000 0.04 20050913 201500 0.08 20050913 202000 0.10 20050913 202500 0.05 20050913 203000 0.03 20050913 203500 0.04 20050913 204000 0.00 20050913 204500 0.01 20050913 205000 0.02 20050913 205500 0.01 20050913 210000 0.01 20050913 210500 0.01 20050913 211000 0.02 20050913 211500 0.01 20050913 212000 0.01 20050913 212500 0.01 20050913 213000 0.01 20050913 213500 0.00 20050913 214000 0.01 20050913 214500 0.01 20050913 215000 0.00 20050913 215500 0.00 20050913 220000 0.00 20050913 220500 0.00 20050913 221000 0.00 20050913 221500 0.00 20050913 222000 0.00 20050913 222500 0.00 20050913 223000 0.00 20050913 223500 0.00 20050913 224000 0.00 20050913 224500 0.00 20050913 225000 0.00 20050913 225500 0.00 20050913 230000 0.00 20050913 230500 0.00 20050913 231000 0.01 20050913 231500 0.00 20050913 232000 0.00 20050913 232500 0.00 20050913 233000 0.00 20050913 233500 0.00 20050913 234000 0.00 20050913 234500 0.00 20050913 235000 0.00 20050913 235500 0.00 20050914 000000 0.00 20050914 000500 0.00 20050914 001000 0.00 20050914 001500 0.00 20050914 002000 0.00 20050914 002500 0.00 20050914 003000 0.00 20050914 003500 0.00 20050914 004000 0.00 20050914 004500 0.00 20050914 005000 0.00 20050914 005500 0.00 20050914 010000 0.00 20050914 010500 0.00 20050914 011000 0.00 20050914 011500 0.00 20050914 012000 0.00 20050914 013000 0.00 20050914 013500 0.00 20050914 014000 0.00 20050914 014500 0.00 20050914 015000 0.00 20050914 015500 0.00 20050914 020000 0.00 20050914 020500 0.00 20050914 021000 0.00 20050914 021500 0.00 20050914 022000 0.00 20050914 022500 0.00 20050914 023000 0.00 20050914 023500 0.00 20050914 024000 0.00 20050914 024500 0.00 20050914 025000 0.00 20050914 025500 0.00 20050914 030000 0.00 20050914 030500 0.00 20050914 031000 0.00 20050914 031500 0.00 20050914 032000 0.00 20050914 032500 0.00 20050914 033000 0.00 20050914 033500 0.00 20050914 034000 0.00 20050914 034500 0.00 20050914 035000 0.00 20050914 035500 0.00 20050914 040000 0.00 20050914 040500 0.00 20050914 041000 0.00 20050914 041500 0.00 20050914 042000 0.00 20050914 042500 0.00 20050914 043000 0.00 20050914 043500 0.00 20050914 044000 0.00 20050914 044500 0.00 20050914 045000 0.00 20050914 045500 0.00 20050914 050000 0.00 20050914 050500 0.00 20050914 051000 0.00 20050914 051500 0.00 20050914 052000 0.00 20050914 052500 0.00 20050914 053000 0.00 20050914 053500 0.00 20050914 054000 0.00 20050914 054500 0.00 20050914 055000 0.00 20050914 055500 0.00 20050914 060000 0.00 20050914 060500 0.00 20050914 061000 0.00 20050914 061500 0.00 20050914 062000 0.00 20050914 062500 0.00 20050914 063000 0.00 20050914 063500 0.00 20050914 064000 0.00 20050914 064500 0.00 20050914 065000 0.00 20050914 065500 0.00 20050914 070000 0.00 20050914 070500 0.00 20050914 071000 0.00 20050914 071500 0.00 20050914 072000 0.00 20050914 072500 0.00 20050914 073000 0.00 20050914 073500 0.00 20050914 074000 0.00 20050914 074500 0.00 20050914 075000 0.00 20050914 075500 0.00 20050914 080000 0.00 20050914 080500 0.00 20050914 081000 0.00 20050914 081500 0.00 20050914 082000 0.00 20050914 082500 0.00 20050914 083000 0.00 20050914 083500 0.00 20050914 084000 0.00 20050914 084500 0.00 20050914 085000 0.00 20050914 085500 0.00 20050914 090000 0.00 20050914 090500 0.00 20050914 091000 0.00 20050914 091500 0.00 20050914 092000 0.00 20050914 092500 0.00 20050914 093000 0.00 20050914 093500 0.00 20050914 094000 0.00 20050914 094500 0.00 20050914 095000 0.00 20050914 095500 0.00 20050914 100000 0.00 20050914 100500 0.00 20050914 101000 0.00 20050914 101500 0.00 20050914 102000 0.00 20050914 102500 0.00 20050914 103000 0.00 20050914 103500 0.00 20050914 104000 0.00 20050914 104500 0.00 20050914 105000 0.00 20050914 105500 0.00 20050914 110000 0.00 20050914 110500 0.00 20050914 111000 0.00 20050914 111500 0.00 20050914 112000 0.00 20050914 112500 0.00 20050914 113000 0.00 20050914 113500 0.00 20050914 114000 0.00 20050914 114500 0.00 20050914 115000 0.00 20050914 115500 0.00 20050914 120000 0.00 20050914 120500 0.00 20050914 121000 0.00 20050914 121500 0.00 20050914 122000 0.00 20050914 122500 0.00 20050914 123000 0.00 20050914 123500 0.00 20050914 124000 0.00 20050914 124500 0.00 20050914 125000 0.00 20050914 125500 0.00 20050914 130000 0.00 20050914 130500 0.00 20050914 131000 0.00 20050914 131500 0.00 20050914 132000 0.00 20050914 132500 0.00 20050914 133000 0.00 20050914 133500 0.00 20050914 134000 0.00 20050914 134500 0.00 20050914 135000 0.00 20050914 135500 0.00 20050914 140000 0.00 20050914 140500 0.00 20050914 141000 0.00 20050914 141500 0.00 20050914 142000 0.00 20050914 142500 0.00 20050914 143000 0.00 20050914 143500 0.00 20050914 144000 0.00 20050914 144500 0.00 20050914 145000 0.00 20050914 145500 0.00 20050914 150000 0.00 20050914 150500 0.00 20050914 151000 0.00 20050914 151500 0.00 20050914 152000 0.00 20050914 152500 0.00 20050914 153000 0.00 20050914 153500 0.00 20050914 154000 0.00 20050914 154500 0.00 20050914 155000 0.00 20050914 155500 0.00 20050914 160000 0.00 20050914 160500 0.00 20050914 161000 0.00 20050914 161500 0.00 20050914 162000 0.00 20050914 162500 0.00 20050914 163000 0.00 20050914 163500 0.00 20050914 164000 0.00 20050914 164500 0.00 20050914 165000 0.00 20050914 165500 0.00 20050914 170000 0.00 20050914 170500 0.00 20050914 171000 0.00 20050914 171500 0.00 20050914 172000 0.00 20050914 172500 0.00 20050914 173000 0.00 20050914 173500 0.00 20050914 174000 0.00 20050914 174500 0.00 20050914 175000 0.00 20050914 175500 0.00 20050914 180000 0.00 20050914 180500 0.00 20050914 181000 0.00 20050914 181500 0.00 20050914 182000 0.00 20050914 182500 0.00 20050914 183000 0.00 20050914 183500 0.00 20050914 184000 0.00 20050914 184500 0.00 20050914 185000 0.00 20050914 185500 0.00 20050914 190000 0.00 20050914 190500 0.00 20050914 191000 0.00 20050914 191500 0.00 20050914 192000 0.00 20050914 192500 0.00 20050914 193000 0.00 20050914 193500 0.00 20050914 194000 0.00 20050914 194500 0.00 20050914 195000 0.00 20050914 195500 0.00 20050914 200000 0.00 20050914 200500 0.00 20050914 201000 0.00 20050914 201500 0.00 20050914 202000 0.00 20050914 202500 0.00 20050914 203000 0.00 20050914 203500 0.00 20050914 204000 0.00 20050914 204500 0.00 20050914 205000 0.00 20050914 205500 0.00 20050914 210000 0.00 20050914 210500 0.00 20050914 211000 0.00 20050914 211500 0.00 20050914 212000 0.00 20050914 212500 0.00 20050914 213000 0.00 20050914 213500 0.00 20050914 214000 0.00 20050914 214500 0.00 20050914 215000 0.00 20050914 215500 0.00 20050914 220000 0.00 20050914 220500 0.00 20050914 221000 0.00 20050914 221500 0.00 20050914 222000 0.00 20050914 222500 0.00 20050914 223000 0.00 20050914 223500 0.00 20050914 224000 0.00 20050914 224500 0.00 20050914 225000 0.00 20050914 225500 0.00 20050914 230000 0.00 20050914 230500 0.00 20050914 231000 0.00 20050914 231500 0.00 20050914 232000 0.00 20050914 232500 0.00 20050914 233000 0.00 20050914 233500 0.00 20050914 234000 0.00 20050914 234500 0.00 20050914 235000 0.00 20050914 235500 0.00 20050915 000000 0.00 20050915 000500 0.00 20050915 001000 0.00 20050915 001500 0.02 20050915 002000 0.01 20050915 002500 0.01 20050915 003000 0.00 20050915 003500 0.01 20050915 004000 0.02 20050915 004500 0.01 20050915 005000 0.01 20050915 005500 0.00 20050915 010000 0.01 20050915 010500 0.00 20050915 011000 0.00 20050915 011500 0.01 20050915 012000 0.00 20050915 012500 0.00 20050915 013000 0.00 20050915 013500 0.01 20050915 014000 0.00 20050915 014500 0.01 20050915 015000 0.00 20050915 015500 0.01 20050915 020000 0.00 20050915 020500 0.00 20050915 021000 0.01 20050915 021500 0.00 20050915 022000 0.01 20050915 022500 0.01 20050915 023000 0.00 20050915 023500 0.00 20050915 024000 0.00 20050915 024500 0.00 20050915 025000 0.00 20050915 025500 0.01 20050915 030000 0.00 20050915 030500 0.00 20050915 031000 0.00 20050915 031500 0.00 20050915 032000 0.00 20050915 032500 0.01 20050915 033000 0.00 20050915 033500 0.00 20050915 034000 0.00 20050915 034500 0.00 20050915 035000 0.00 20050915 035500 0.00 20050915 040000 0.01 20050915 040500 0.00 20050915 041000 0.00 20050915 041500 0.00 20050915 042000 0.00 20050915 042500 0.00 20050915 043000 0.00 20050915 043500 0.00 20050915 044000 0.00 20050915 044500 0.00 20050915 045000 0.00 20050915 045500 0.00 20050915 050000 0.00 20050915 050500 0.00 20050915 051000 0.00 20050915 051500 0.00 20050915 052000 0.00 20050915 052500 0.00 20050915 053000 0.00 20050915 053500 0.00 20050915 054000 0.00 20050915 054500 0.00 20050915 055000 0.00 20050915 055500 0.00 20050915 060000 0.00 20050915 060500 0.00 20050915 061000 0.00 20050915 061500 0.00 20050915 062000 0.00 20050915 062500 0.00 20050915 063000 0.00 20050915 063500 0.00 20050915 064000 0.00 20050915 064500 0.00 20050915 065000 0.00 20050915 065500 0.00 20050915 070000 0.00 20050915 070500 0.00 20050915 071000 0.00 20050915 071500 0.00 20050915 072000 0.00 20050915 072500 0.00 20050915 073000 0.00 20050915 073500 0.00 20050915 074000 0.00 20050915 074500 0.00 20050915 075000 0.00 20050915 075500 0.00 20050915 080000 0.00 20050915 080500 0.00 20050915 081000 0.00 20050915 081500 0.00 20050915 082000 0.00 20050915 082500 0.00 20050915 083000 0.00 20050915 083500 0.00 20050915 084000 0.00 20050915 084500 0.00 20050915 085000 0.00 20050915 085500 0.00 20050915 090000 0.00 20050915 090500 0.00 20050915 091000 0.00 20050915 091500 0.00 20050915 092000 0.00 20050915 092500 0.00 20050915 093000 0.00 20050915 093500 0.00 20050915 094000 0.00 20050915 094500 0.00 20050915 095000 0.00 20050915 095500 0.00 20050915 100000 0.00 20050915 100500 0.00 20050915 101000 0.00 20050915 101500 0.00 20050915 102000 0.00 20050915 102500 0.00 20050915 103000 0.00 20050915 103500 0.00 20050915 104000 0.00 20050915 104500 0.00 20050915 105000 0.00 20050915 105500 0.00 20050915 110000 0.00 20050915 110500 0.00 20050915 111000 0.02 20050915 111500 0.01 20050915 112000 0.01 20050915 112500 0.01 20050915 113000 0.00 20050915 113500 0.00 20050915 114000 0.00 20050915 114500 0.00 20050915 115000 0.00 20050915 115500 0.00 20050915 120000 0.00 20050915 120500 0.01 20050915 121000 0.00 20050915 121500 0.00 20050915 122000 0.00 20050915 122500 0.00 20050915 123000 0.01 20050915 123500 0.00 20050915 124000 0.00 20050915 124500 0.00 20050915 125000 0.00 20050915 125500 0.00 20050915 130000 0.00 20050915 130500 0.00 20050915 131000 0.00 20050915 131500 0.00 20050915 132000 0.00 20050915 132500 0.00 20050915 133000 0.00 20050915 133500 0.00 20050915 134000 0.00 20050915 134500 0.00 20050915 135000 0.00 20050915 135500 0.00 20050915 140000 0.00 20050915 140500 0.00 20050915 141000 0.00 20050915 141500 0.00 20050915 142000 0.00 20050915 142500 0.00 20050915 143000 0.00 20050915 144000 0.00 20050915 144500 0.00 20050915 145000 0.00 20050915 145500 0.00 20050915 150000 0.00 20050915 150500 0.00 20050915 151000 0.00 20050915 151500 0.00 20050915 152000 0.00 20050915 152500 0.00 20050915 153000 0.00 20050915 153500 0.00 20050915 154000 0.00 20050915 154500 0.00 20050915 155000 0.00 20050915 155500 0.00 20050915 160000 0.00 20050915 160500 0.00 20050915 161000 0.00 20050915 161500 0.00 20050915 162000 0.00 20050915 162500 0.00 20050915 163000 0.00 20050915 163500 0.00 20050915 164000 0.00 20050915 164500 0.00 20050915 165000 0.00 20050915 165500 0.00 20050915 170000 0.00 20050915 170500 0.00 20050915 171000 0.00 20050915 171500 0.00 20050915 172000 0.00 20050915 172500 0.00 20050915 173000 0.00 20050915 173500 0.00 20050915 174000 0.00 20050915 174500 0.00 20050915 175000 0.00 20050915 175500 0.00 20050915 180000 0.00 20050915 180500 0.00 20050915 181000 0.00 20050915 181500 0.00 20050915 182000 0.00 20050915 182500 0.00 20050915 183000 0.00 20050915 183500 0.00 20050915 184000 0.00 20050915 184500 0.00 20050915 185000 0.00 20050915 185500 0.00 20050915 190000 0.00 20050915 190500 0.00 20050915 191000 0.00 20050915 191500 0.00 20050915 192000 0.00 20050915 192500 0.00 20050915 193000 0.00 20050915 193500 0.00 20050915 194000 0.00 20050915 194500 0.00 20050915 195000 0.00 20050915 195500 0.00 20050915 200000 0.00 20050915 200500 0.00 20050915 201000 0.00 20050915 201500 0.00 20050915 202000 0.00 20050915 202500 0.00 20050915 203000 0.00 20050915 203500 0.00 20050915 204000 0.00 20050915 204500 0.00 20050915 205000 0.00 20050915 205500 0.00 20050915 210000 0.00 20050915 210500 0.00 20050915 211000 0.00 20050915 211500 0.00 20050915 212000 0.00 20050915 212500 0.00 20050915 213000 0.00 20050915 213500 0.00 20050915 214000 0.00 20050915 214500 0.00 20050915 215000 0.00 20050915 215500 0.00 20050915 220000 0.00 20050915 220500 0.00 20050915 221000 0.00 20050915 221500 0.00 20050915 222000 0.00 20050915 222500 0.00 20050915 223000 0.00 20050915 223500 0.00 20050915 224000 0.00 20050915 224500 0.00 20050915 225000 0.00 20050915 225500 0.00 20050915 230000 0.00 20050915 230500 0.00 20050915 231000 0.00 20050915 231500 0.00 20050915 232000 0.00 20050915 232500 0.00 20050915 233000 0.00 20050915 233500 0.00 20050915 234000 0.00 20050915 234500 0.00 20050915 235000 0.00 20050915 235500 0.00 20050916 000000 0.00 20050916 000500 0.00 20050916 001000 0.00 20050916 001500 0.00 20050916 002000 0.00 20050916 002500 0.00 20050916 003000 0.00 20050916 003500 0.00 20050916 004000 0.00 20050916 004500 0.00 20050916 005000 0.00 20050916 005500 0.00 20050916 010000 0.00 20050916 010500 0.00 20050916 011000 0.00 20050916 011500 0.00 20050916 012000 0.00 20050916 012500 0.00 20050916 013000 0.00 20050916 013500 0.00 20050916 014000 0.00 20050916 014500 0.00 20050916 015000 0.00 20050916 015500 0.00 20050916 020000 0.00 20050916 020500 0.00 20050916 021000 0.00 20050916 021500 0.00 20050916 022000 0.00 20050916 022500 0.00 20050916 023000 0.00 20050916 023500 0.00 20050916 024000 0.00 20050916 024500 0.00 20050916 025000 0.00 20050916 025500 0.00 20050916 030000 0.00 20050916 030500 0.00 20050916 031000 0.00 20050916 031500 0.00 20050916 032000 0.00 20050916 032500 0.00 20050916 033000 0.00 20050916 033500 0.00 20050916 034000 0.00 20050916 034500 0.00 20050916 035000 0.00 20050916 035500 0.00 20050916 040000 0.00 20050916 040500 0.00 20050916 041000 0.00 20050916 041500 0.00 20050916 042000 0.00 20050916 042500 0.00 20050916 043000 0.00 20050916 043500 0.00 20050916 044000 0.00 20050916 044500 0.00 20050916 045000 0.00 20050916 045500 0.00 20050916 050000 0.00 20050916 050500 0.00 20050916 051000 0.00 20050916 051500 0.00 20050916 052000 0.00 20050916 052500 0.00 20050916 053000 0.00 20050916 053500 0.00 20050916 054000 0.00 20050916 054500 0.00 20050916 055000 0.00 20050916 055500 0.00 20050916 060000 0.00 20050916 060500 0.00 20050916 061000 0.00 20050916 061500 0.00 20050916 062000 0.00 20050916 062500 0.00 20050916 063000 0.00 20050916 063500 0.00 20050916 064000 0.00 20050916 064500 0.00 20050916 065000 0.00 20050916 065500 0.00 20050916 070000 0.00 20050916 070500 0.00 20050916 071000 0.00 20050916 071500 0.00 20050916 072000 0.00 20050916 072500 0.00 20050916 073000 0.00 20050916 073500 0.00 20050916 074000 0.00 20050916 074500 0.00 20050916 075000 0.00 20050916 075500 0.00 20050916 080000 0.00 20050916 080500 0.00 20050916 081000 0.00 20050916 081500 0.00 20050916 082000 0.00 20050916 082500 0.00 20050916 083000 0.00 20050916 083500 0.00 20050916 084000 0.00 20050916 084500 0.00 20050916 085000 0.00 20050916 085500 0.00 20050916 090000 0.00 20050916 090500 0.00 20050916 091000 0.00 20050916 091500 0.00 20050916 092000 0.00 20050916 092500 0.00 20050916 093000 0.00 20050916 093500 0.00 20050916 094000 0.00 20050916 094500 0.00 20050916 095000 0.00 20050916 095500 0.00 20050916 100000 0.00 20050916 100500 0.00 20050916 101000 0.00 20050916 101500 0.00 20050916 102000 0.00 20050916 102500 0.00 20050916 103000 0.00 20050916 103500 0.00 20050916 104000 0.00 20050916 104500 0.00 20050916 105000 0.00 20050916 105500 0.00 20050916 110000 0.00 20050916 110500 0.00 20050916 111000 0.00 20050916 111500 0.00 20050916 112000 0.00 20050916 112500 0.00 20050916 113000 0.00 20050916 113500 0.00 20050916 114000 0.00 20050916 114500 0.00 20050916 115000 0.00 20050916 115500 0.00 20050916 120000 0.00 20050916 120500 0.00 20050916 121000 0.00 20050916 121500 0.00 20050916 122000 0.00 20050916 122500 0.00 20050916 123000 0.00 20050916 123500 0.00 20050916 124000 0.00 20050916 124500 0.00 20050916 125000 0.00 20050916 125500 0.00 20050916 130000 0.00 20050916 130500 0.00 20050916 131000 0.00 20050916 131500 0.00 20050916 132000 0.00 20050916 132500 0.00 20050916 133000 0.00 20050916 133500 0.00 20050916 134000 0.00 20050916 134500 0.00 20050916 135000 0.00 20050916 135500 0.00 20050916 140000 0.00 20050916 140500 0.00 20050916 141000 0.00 20050916 141500 0.00 20050916 142000 0.00 20050916 142500 0.00 20050916 143000 0.00 20050916 143500 0.00 20050916 144000 0.00 20050916 144500 0.00 20050916 145000 0.00 20050916 145500 0.00 20050916 150000 0.00 20050916 150500 0.00 20050916 151000 0.00 20050916 151500 0.00 20050916 152000 0.00 20050916 152500 0.00 20050916 153000 0.00 20050916 153500 0.00 20050916 154000 0.00 20050916 154500 0.00 20050916 155000 0.00 20050916 155500 0.00 20050916 160000 0.00 20050916 160500 0.00 20050916 161000 0.00 20050916 161500 0.00 20050916 162000 0.00 20050916 162500 0.00 20050916 163000 0.00 20050916 163500 0.00 20050916 164000 0.00 20050916 164500 0.00 20050916 165000 0.00 20050916 165500 0.00 20050916 170000 0.00 20050916 170500 0.00 20050916 171000 0.00 20050916 171500 0.00 20050916 172000 0.00 20050916 172500 0.00 20050916 173000 0.00 20050916 173500 0.00 20050916 174000 0.00 20050916 174500 0.00 20050916 175000 0.00 20050916 175500 0.00 20050916 180000 0.00 20050916 180500 0.00 20050916 181000 0.00 20050916 181500 0.00 20050916 182000 0.00 20050916 182500 0.00 20050916 183000 0.00 20050916 183500 0.00 20050916 184000 0.00 20050916 184500 0.00 20050916 185000 0.00 20050916 185500 0.00 20050916 190000 0.00 20050916 190500 0.00 20050916 191000 0.00 20050916 191500 0.00 20050916 192000 0.00 20050916 192500 0.00 20050916 193000 0.00 20050916 193500 0.00 20050916 194000 0.00 20050916 194500 0.00 20050916 195000 0.00 20050916 195500 0.00 20050916 200000 0.00 20050916 200500 0.00 20050916 201000 0.00 20050916 201500 0.00 20050916 202000 0.00 20050916 202500 0.00 20050916 203000 0.00 20050916 203500 0.00 20050916 204000 0.00 20050916 204500 0.00 20050916 205000 0.00 20050916 205500 0.00 20050916 210000 0.00 20050916 210500 0.00 20050916 211000 0.00 20050916 211500 0.00 20050916 212000 0.00 20050916 212500 0.00 20050916 213000 0.00 20050916 213500 0.00 20050916 214000 0.00 20050916 214500 0.00 20050916 215000 0.00 20050916 215500 0.00 20050916 220000 0.00 20050916 220500 0.00 20050916 221000 0.00 20050916 221500 0.00 20050916 222000 0.00 20050916 222500 0.00 20050916 223000 0.00 20050916 223500 0.00 20050916 224000 0.00 20050916 224500 0.00 20050916 225000 0.00 20050916 225500 0.00 20050916 230000 0.00 20050916 230500 0.00 20050916 231000 0.00 20050916 231500 0.00 20050916 232000 0.00 20050916 232500 0.00 20050916 233000 0.00 20050916 233500 0.00 20050916 234000 0.00 20050916 234500 0.00 20050916 235000 0.00 20050916 235500 0.00 20050917 000000 0.00 20050917 000500 0.00 20050917 001000 0.00 20050917 001500 0.00 20050917 002000 0.00 20050917 002500 0.00 20050917 003000 0.00 20050917 003500 0.00 20050917 004000 0.00 20050917 004500 0.00 20050917 005000 0.00 20050917 005500 0.00 20050917 010000 0.00 20050917 010500 0.00 20050917 011000 0.00 20050917 011500 0.00 20050917 012000 0.00 20050917 012500 0.00 20050917 013000 0.00 20050917 013500 0.00 20050917 014000 0.00 20050917 014500 0.00 20050917 015000 0.00 20050917 015500 0.00 20050917 020000 0.00 20050917 020500 0.00 20050917 021000 0.00 20050917 021500 0.00 20050917 022000 0.00 20050917 022500 0.00 20050917 023000 0.00 20050917 023500 0.00 20050917 024000 0.00 20050917 024500 0.00 20050917 025000 0.00 20050917 025500 0.00 20050917 030000 0.00 20050917 030500 0.00 20050917 031000 0.00 20050917 031500 0.00 20050917 032000 0.00 20050917 032500 0.00 20050917 033000 0.00 20050917 033500 0.00 20050917 034000 0.00 20050917 034500 0.00 20050917 035000 0.00 20050917 035500 0.00 20050917 040000 0.00 20050917 040500 0.00 20050917 041000 0.00 20050917 041500 0.00 20050917 042000 0.00 20050917 042500 0.00 20050917 043000 0.00 20050917 043500 0.00 20050917 044000 0.00 20050917 044500 0.00 20050917 045000 0.00 20050917 045500 0.00 20050917 050000 0.00 20050917 050500 0.00 20050917 051000 0.00 20050917 051500 0.00 20050917 052000 0.00 20050917 052500 0.00 20050917 053000 0.00 20050917 053500 0.00 20050917 054000 0.00 20050917 054500 0.00 20050917 055000 0.00 20050917 055500 0.00 20050917 060000 0.00 20050917 060500 0.00 20050917 061000 0.00 20050917 061500 0.00 20050917 062000 0.00 20050917 062500 0.00 20050917 063000 0.00 20050917 063500 0.00 20050917 064000 0.00 20050917 064500 0.00 20050917 065000 0.00 20050917 065500 0.00 20050917 070000 0.00 20050917 070500 0.00 20050917 071000 0.00 20050917 071500 0.00 20050917 072000 0.00 20050917 072500 0.00 20050917 073000 0.00 20050917 073500 0.00 20050917 074000 0.00 20050917 074500 0.00 20050917 075000 0.00 20050917 075500 0.00 20050917 080500 0.00 20050917 081000 0.00 20050917 081500 0.00 20050917 082000 0.00 20050917 082500 0.00 20050917 083000 0.00 20050917 083500 0.00 20050917 084000 0.00 20050917 084500 0.00 20050917 085000 0.00 20050917 085500 0.00 20050917 090000 0.00 20050917 090500 0.00 20050917 091000 0.00 20050917 091500 0.00 20050917 092000 0.00 20050917 092500 0.00 20050917 093000 0.00 20050917 093500 0.00 20050917 094000 0.00 20050917 094500 0.00 20050917 095000 0.00 20050917 095500 0.00 20050917 100000 0.00 20050917 100500 0.00 20050917 101000 0.00 20050917 101500 0.00 20050917 102000 0.00 20050917 102500 0.00 20050917 103000 0.00 20050917 103500 0.00 20050917 104000 0.00 20050917 104500 0.00 20050917 105000 0.00 20050917 105500 0.00 20050917 110000 0.00 20050917 110500 0.00 20050917 111000 0.00 20050917 111500 0.00 20050917 112000 0.00 20050917 112500 0.00 20050917 113000 0.00 20050917 113500 0.00 20050917 114000 0.00 20050917 114500 0.00 20050917 115000 0.00 20050917 115500 0.00 20050917 120000 0.00 20050917 120500 0.00 20050917 121000 0.00 20050917 121500 0.00 20050917 122000 0.00 20050917 122500 0.00 20050917 123000 0.00 20050917 123500 0.00 20050917 124000 0.00 20050917 124500 0.00 20050917 125000 0.00 20050917 125500 0.00 20050917 130000 0.00 20050917 130500 0.00 20050917 131000 0.00 20050917 131500 0.00 20050917 132000 0.00 20050917 132500 0.00 20050917 133000 0.00 20050917 133500 0.00 20050917 134000 0.00 20050917 134500 0.00 20050917 135000 0.00 20050917 135500 0.00 20050917 140000 0.00 20050917 140500 0.00 20050917 141000 0.00 20050917 141500 0.00 20050917 142000 0.00 20050917 142500 0.00 20050917 143000 0.00 20050917 143500 0.00 20050917 144000 0.00 20050917 144500 0.00 20050917 145000 0.00 20050917 145500 0.00 20050917 150000 0.00 20050917 150500 0.00 20050917 151000 0.00 20050917 151500 0.00 20050917 152000 0.00 20050917 152500 0.00 20050917 153000 0.00 20050917 153500 0.00 20050917 154000 0.00 20050917 154500 0.00 20050917 155000 0.00 20050917 155500 0.00 20050917 160000 0.00 20050917 160500 0.00 20050917 161000 0.00 20050917 161500 0.00 20050917 162000 0.00 20050917 162500 0.00 20050917 163000 0.00 20050917 163500 0.00 20050917 164000 0.00 20050917 164500 0.00 20050917 165000 0.00 20050917 165500 0.00 20050917 170000 0.00 20050917 170500 0.00 20050917 171000 0.00 20050917 171500 0.00 20050917 172000 0.00 20050917 172500 0.00 20050917 173000 0.00 20050917 173500 0.00 20050917 174000 0.00 20050917 174500 0.00 20050917 175000 0.00 20050917 175500 0.00 20050917 180000 0.00 20050917 180500 0.00 20050917 181000 0.00 20050917 181500 0.00 20050917 182000 0.00 20050917 182500 0.00 20050917 183000 0.00 20050917 183500 0.00 20050917 184000 0.00 20050917 184500 0.00 20050917 185000 0.00 20050917 185500 0.00 20050917 190000 0.00 20050917 190500 0.00 20050917 191000 0.00 20050917 191500 0.00 20050917 192000 0.00 20050917 192500 0.00 20050917 193000 0.00 20050917 193500 0.00 20050917 194000 0.00 20050917 194500 0.00 20050917 195000 0.00 20050917 195500 0.00 20050917 200000 0.00 20050917 200500 0.00 20050917 201000 0.00 20050917 201500 0.00 20050917 202000 0.00 20050917 202500 0.00 20050917 203000 0.00 20050917 203500 0.00 20050917 204000 0.00 20050917 204500 0.00 20050917 205000 0.00 20050917 205500 0.00 20050917 210000 0.00 20050917 210500 0.00 20050917 211000 0.00 20050917 211500 0.00 20050917 212000 0.00 20050917 212500 0.00 20050917 213000 0.00 20050917 213500 0.00 20050917 214000 0.00 20050917 214500 0.00 20050917 215000 0.00 20050917 215500 0.00 20050917 220000 0.00 20050917 220500 0.00 20050917 221000 0.00 20050917 221500 0.00 20050917 222000 0.00 20050917 222500 0.00 20050917 223000 0.00 20050917 223500 0.00 20050917 224000 0.00 20050917 224500 0.00 20050917 225000 0.00 20050917 225500 0.00 20050917 230000 0.00 20050917 230500 0.00 20050917 231000 0.00 20050917 231500 0.00 20050917 232000 0.00 20050917 232500 0.01 20050917 233000 0.00 20050917 233500 0.00 20050917 234000 0.00 20050917 234500 0.00 20050917 235000 0.00 20050917 235500 0.00 20050918 000000 0.00 20050918 000500 0.00 20050918 001000 0.00 20050918 001500 0.00 20050918 002000 0.00 20050918 002500 0.00 20050918 003000 0.00 20050918 003500 0.00 20050918 004000 0.00 20050918 004500 0.00 20050918 005000 0.00 20050918 005500 0.00 20050918 010000 0.00 20050918 010500 0.00 20050918 011000 0.00 20050918 011500 0.00 20050918 012000 0.00 20050918 012500 0.00 20050918 013000 0.00 20050918 013500 0.00 20050918 014000 0.00 20050918 014500 0.00 20050918 015000 0.00 20050918 015500 0.00 20050918 020000 0.00 20050918 020500 0.00 20050918 021000 0.00 20050918 021500 0.00 20050918 022000 0.00 20050918 022500 0.02 20050918 023000 0.01 20050918 023500 0.00 20050918 024000 0.00 20050918 024500 0.01 20050918 025000 0.00 20050918 025500 0.00 20050918 030000 0.00 20050918 030500 0.00 20050918 031000 0.00 20050918 031500 0.00 20050918 032000 0.00 20050918 032500 0.00 20050918 033000 0.00 20050918 033500 0.00 20050918 034000 0.00 20050918 034500 0.00 20050918 035000 0.00 20050918 035500 0.00 20050918 040000 0.00 20050918 040500 0.00 20050918 041000 0.00 20050918 041500 0.00 20050918 042000 0.00 20050918 042500 0.00 20050918 043000 0.00 20050918 043500 0.00 20050918 044000 0.00 20050918 044500 0.00 20050918 045000 0.00 20050918 045500 0.00 20050918 050000 0.00 20050918 050500 0.00 20050918 051000 0.00 20050918 051500 0.00 20050918 052000 0.00 20050918 052500 0.00 20050918 053000 0.00 20050918 053500 0.00 20050918 054000 0.00 20050918 054500 0.00 20050918 055000 0.00 20050918 055500 0.00 20050918 060000 0.00 20050918 060500 0.00 20050918 061000 0.00 20050918 061500 0.00 20050918 062000 0.00 20050918 062500 0.00 20050918 063000 0.00 20050918 063500 0.00 20050918 064000 0.00 20050918 064500 0.00 20050918 065000 0.00 20050918 065500 0.00 20050918 070000 0.00 20050918 070500 0.00 20050918 071000 0.00 20050918 071500 0.00 20050918 072000 0.00 20050918 072500 0.00 20050918 073000 0.00 20050918 073500 0.00 20050918 074000 0.00 20050918 074500 0.00 20050918 075000 0.00 20050918 075500 0.00 20050918 080000 0.00 20050918 080500 0.00 20050918 081000 0.00 20050918 081500 0.00 20050918 082000 0.00 20050918 082500 0.00 20050918 083000 0.00 20050918 083500 0.00 20050918 084000 0.00 20050918 084500 0.00 20050918 085000 0.00 20050918 085500 0.00 20050918 090000 0.00 20050918 090500 0.00 20050918 091000 0.00 20050918 091500 0.00 20050918 092000 0.00 20050918 092500 0.00 20050918 093000 0.00 20050918 093500 0.00 20050918 094000 0.00 20050918 094500 0.00 20050918 095000 0.00 20050918 095500 0.00 20050918 100000 0.00 20050918 100500 0.00 20050918 101000 0.00 20050918 101500 0.00 20050918 102000 0.00 20050918 102500 0.00 20050918 103000 0.00 20050918 103500 0.00 20050918 104000 0.00 20050918 104500 0.00 20050918 105000 0.00 20050918 105500 0.00 20050918 110000 0.00 20050918 110500 0.00 20050918 111000 0.00 20050918 111500 0.00 20050918 112000 0.00 20050918 112500 0.00 20050918 113000 0.00 20050918 113500 0.00 20050918 114000 0.00 20050918 114500 0.00 20050918 115000 0.00 20050918 115500 0.00 20050918 120000 0.00 20050918 120500 0.00 20050918 121000 0.00 20050918 121500 0.00 20050918 122000 0.00 20050918 122500 0.00 20050918 123000 0.00 20050918 123500 0.00 20050918 124000 0.00 20050918 124500 0.00 20050918 125000 0.00 20050918 125500 0.00 20050918 130000 0.00 20050918 130500 0.00 20050918 131000 0.00 20050918 131500 0.00 20050918 132000 0.00 20050918 132500 0.00 20050918 133000 0.00 20050918 133500 0.00 20050918 134000 0.00 20050918 134500 0.00 20050918 135000 0.00 20050918 135500 0.00 20050918 140000 0.00 20050918 140500 0.00 20050918 141000 0.00 20050918 141500 0.00 20050918 142000 0.00 20050918 142500 0.00 20050918 143000 0.00 20050918 143500 0.00 20050918 144000 0.00 20050918 144500 0.00 20050918 145000 0.00 20050918 145500 0.00 20050918 150000 0.00 20050918 150500 0.00 20050918 151000 0.00 20050918 151500 0.00 20050918 152000 0.00 20050918 152500 0.00 20050918 153000 0.00 20050918 153500 0.00 20050918 154000 0.00 20050918 154500 0.00 20050918 155000 0.00 20050918 155500 0.00 20050918 160000 0.00 20050918 160500 0.00 20050918 161000 0.00 20050918 161500 0.00 20050918 162000 0.00 20050918 162500 0.00 20050918 163000 0.00 20050918 163500 0.00 20050918 164000 0.00 20050918 164500 0.00 20050918 165000 0.00 20050918 165500 0.00 20050918 170000 0.01 20050918 170500 0.00 20050918 171000 0.01 20050918 171500 0.01 20050918 172000 0.04 20050918 172500 0.22 20050918 173000 0.24 20050918 173500 0.22 20050918 174000 0.05 20050918 174500 0.02 20050918 175000 0.01 20050918 175500 0.00 20050918 180000 0.01 20050918 180500 0.00 20050918 181000 0.01 20050918 181500 0.00 20050918 182000 0.01 20050918 182500 0.00 20050918 183000 0.00 20050918 183500 0.00 20050918 184000 0.00 20050918 184500 0.00 20050918 185000 0.00 20050918 185500 0.01 20050918 190000 0.00 20050918 190500 0.01 20050918 191000 0.02 20050918 191500 0.01 20050918 192000 0.00 20050918 192500 0.01 20050918 193000 0.02 20050918 193500 0.01 20050918 194000 0.04 20050918 194500 0.07 20050918 195000 0.13 20050918 195500 0.15 20050918 200000 0.11 20050918 200500 0.06 20050918 201000 0.01 20050918 201500 0.01 20050918 202000 0.01 20050918 202500 0.01 20050918 203000 0.00 20050918 203500 0.00 20050918 204000 0.00 20050918 204500 0.00 20050918 205000 0.01 20050918 205500 0.00 20050918 210000 0.01 20050918 210500 0.00 20050918 211000 0.00 20050918 211500 0.00 20050918 212000 0.00 20050918 212500 0.00 20050918 213000 0.00 20050918 213500 0.00 20050918 214000 0.00 20050918 214500 0.00 20050918 215000 0.00 20050918 215500 0.00 20050918 220000 0.00 20050918 220500 0.00 20050918 221000 0.00 20050918 221500 0.00 20050918 222000 0.00 20050918 222500 0.00 20050918 223000 0.00 20050918 223500 0.00 20050918 224000 0.00 20050918 224500 0.00 20050918 225000 0.00 20050918 225500 0.00 20050918 230000 0.00 20050918 230500 0.00 20050918 231000 0.00 20050918 231500 0.00 20050918 232000 0.00 20050918 232500 0.00 20050918 233000 0.00 20050918 233500 0.00 20050918 234000 0.00 20050918 234500 0.00 20050918 235000 0.00 20050918 235500 0.00 20050919 000000 0.00 20050919 000500 0.00 20050919 001000 0.00 20050919 001500 0.00 20050919 002000 0.00 20050919 002500 0.00 20050919 003000 0.00 20050919 003500 0.00 20050919 004000 0.00 20050919 004500 0.00 20050919 005000 0.00 20050919 005500 0.00 20050919 010000 0.00 20050919 010500 0.00 20050919 011000 0.00 20050919 011500 0.00 20050919 012000 0.00 20050919 012500 0.00 20050919 013000 0.00 20050919 013500 0.00 20050919 014000 0.00 20050919 014500 0.00 20050919 015000 0.00 20050919 015500 0.00 20050919 020000 0.00 20050919 020500 0.00 20050919 021000 0.00 20050919 021500 0.00 20050919 022000 0.00 20050919 022500 0.00 20050919 023000 0.00 20050919 023500 0.00 20050919 024000 0.00 20050919 024500 0.00 20050919 025000 0.00 20050919 025500 0.00 20050919 030000 0.00 20050919 030500 0.00 20050919 031000 0.00 20050919 031500 0.00 20050919 032000 0.00 20050919 032500 0.00 20050919 033000 0.00 20050919 033500 0.00 20050919 034000 0.00 20050919 034500 0.00 20050919 035000 0.00 20050919 035500 0.00 20050919 040000 0.00 20050919 040500 0.00 20050919 041000 0.00 20050919 041500 0.00 20050919 042000 0.00 20050919 042500 0.00 20050919 043000 0.00 20050919 043500 0.00 20050919 044000 0.00 20050919 044500 0.00 20050919 045000 0.00 20050919 045500 0.00 20050919 050000 0.00 20050919 050500 0.00 20050919 051000 0.00 20050919 051500 0.00 20050919 052000 0.00 20050919 052500 0.00 20050919 053000 0.00 20050919 053500 0.00 20050919 054000 0.00 20050919 054500 0.00 20050919 055000 0.00 20050919 055500 0.00 20050919 060000 0.00 20050919 060500 0.00 20050919 061000 0.00 20050919 061500 0.00 20050919 062000 0.00 20050919 062500 0.00 20050919 063000 0.00 20050919 063500 0.00 20050919 064000 0.00 20050919 064500 0.00 20050919 065000 0.00 20050919 065500 0.00 20050919 070000 0.00 20050919 070500 0.00 20050919 071000 0.00 20050919 071500 0.00 20050919 072000 0.00 20050919 072500 0.00 20050919 073000 0.00 20050919 073500 0.00 20050919 074000 0.00 20050919 074500 0.00 20050919 075000 0.00 20050919 075500 0.00 20050919 080000 0.00 20050919 080500 0.00 20050919 081000 0.00 20050919 081500 0.00 20050919 082000 0.00 20050919 082500 0.00 20050919 083000 0.00 20050919 083500 0.00 20050919 084000 0.00 20050919 084500 0.00 20050919 085000 0.00 20050919 085500 0.00 20050919 090000 0.00 20050919 090500 0.00 20050919 091000 0.00 20050919 091500 0.00 20050919 092000 0.00 20050919 092500 0.00 20050919 093000 0.00 20050919 093500 0.00 20050919 094000 0.00 20050919 094500 0.00 20050919 095000 0.00 20050919 095500 0.00 20050919 100000 0.00 20050919 100500 0.00 20050919 101000 0.00 20050919 101500 0.00 20050919 102000 0.00 20050919 102500 0.00 20050919 103000 0.00 20050919 103500 0.00 20050919 104000 0.00 20050919 104500 0.00 20050919 105000 0.00 20050919 105500 0.00 20050919 110000 0.00 20050919 110500 0.00 20050919 111000 0.00 20050919 111500 0.00 20050919 112000 0.00 20050919 112500 0.00 20050919 113000 0.00 20050919 113500 0.00 20050919 114000 0.00 20050919 114500 0.00 20050919 115000 0.00 20050919 115500 0.00 20050919 120000 0.00 20050919 120500 0.00 20050919 121000 0.00 20050919 121500 0.00 20050919 122000 0.00 20050919 122500 0.00 20050919 123000 0.00 20050919 123500 0.00 20050919 124000 0.00 20050919 124500 0.00 20050919 125000 0.00 20050919 125500 0.00 20050919 130000 0.00 20050919 130500 0.00 20050919 131000 0.00 20050919 131500 0.00 20050919 132000 0.00 20050919 132500 0.00 20050919 133000 0.00 20050919 133500 0.00 20050919 134000 0.00 20050919 134500 0.00 20050919 135000 0.00 20050919 135500 0.00 20050919 140000 0.00 20050919 140500 0.00 20050919 141000 0.00 20050919 141500 0.00 20050919 142000 0.00 20050919 142500 0.00 20050919 143000 0.00 20050919 143500 0.00 20050919 144000 0.00 20050919 144500 0.00 20050919 145000 0.00 20050919 145500 0.00 20050919 150000 0.00 20050919 150500 0.00 20050919 151000 0.00 20050919 151500 0.00 20050919 152000 0.00 20050919 152500 0.00 20050919 153000 0.00 20050919 153500 0.00 20050919 154000 0.00 20050919 154500 0.00 20050919 155000 0.00 20050919 155500 0.00 20050919 160000 0.00 20050919 160500 0.00 20050919 161000 0.00 20050919 161500 0.00 20050919 162000 0.00 20050919 162500 0.00 20050919 163000 0.00 20050919 163500 0.00 20050919 164000 0.00 20050919 164500 0.00 20050919 165000 0.00 20050919 165500 0.00 20050919 170000 0.00 20050919 170500 0.00 20050919 171000 0.00 20050919 171500 0.00 20050919 172000 0.00 20050919 172500 0.00 20050919 173000 0.00 20050919 173500 0.00 20050919 174000 0.00 20050919 174500 0.00 20050919 175000 0.00 20050919 175500 0.00 20050919 180000 0.00 20050919 180500 0.00 20050919 181000 0.00 20050919 181500 0.00 20050919 182000 0.00 20050919 182500 0.00 20050919 183000 0.00 20050919 183500 0.00 20050919 184000 0.00 20050919 184500 0.00 20050919 185000 0.00 20050919 185500 0.00 20050919 190000 0.00 20050919 190500 0.00 20050919 191000 0.00 20050919 191500 0.00 20050919 192000 0.00 20050919 192500 0.00 20050919 193000 0.00 20050919 193500 0.00 20050919 194000 0.00 20050919 194500 0.00 20050919 195000 0.00 20050919 195500 0.00 20050919 200000 0.00 20050919 200500 0.00 20050919 201000 0.00 20050919 201500 0.00 20050919 202000 0.00 20050919 202500 0.00 20050919 203000 0.00 20050919 203500 0.00 20050919 204000 0.00 20050919 204500 0.00 20050919 205000 0.00 20050919 205500 0.00 20050919 210000 0.00 20050919 210500 0.00 20050919 211000 0.00 20050919 211500 0.00 20050919 212000 0.00 20050919 212500 0.00 20050919 213000 0.00 20050919 213500 0.00 20050919 214000 0.00 20050919 214500 0.00 20050919 215000 0.00 20050919 215500 0.00 20050919 220000 0.00 20050919 220500 0.00 20050919 221000 0.00 20050919 221500 0.00 20050919 222000 0.00 20050919 222500 0.00 20050919 223000 0.00 20050919 223500 0.00 20050919 224000 0.00 20050919 224500 0.00 20050919 225000 0.00 20050919 225500 0.00 20050919 230000 0.00 20050919 230500 0.00 20050919 231000 0.00 20050919 231500 0.00 20050919 232000 0.00 20050919 232500 0.00 20050919 233000 0.00 20050919 233500 0.00 20050919 234000 0.00 20050919 234500 0.00 20050919 235000 0.00 20050919 235500 0.00 20050920 000000 0.00 20050920 000500 0.00 20050920 001000 0.00 20050920 001500 0.00 20050920 002000 0.00 20050920 002500 0.00 20050920 003000 0.00 20050920 003500 0.00 20050920 004000 0.00 20050920 004500 0.00 20050920 005000 0.00 20050920 005500 0.00 20050920 010000 0.00 20050920 010500 0.00 20050920 011000 0.00 20050920 011500 0.00 20050920 012000 0.00 20050920 012500 0.00 20050920 013000 0.00 20050920 013500 0.00 20050920 014000 0.00 20050920 014500 0.00 20050920 015000 0.00 20050920 015500 0.00 20050920 020000 0.00 20050920 020500 0.00 20050920 021000 0.00 20050920 021500 0.00 20050920 022000 0.00 20050920 022500 0.00 20050920 023000 0.00 20050920 023500 0.00 20050920 024000 0.00 20050920 024500 0.00 20050920 025000 0.00 20050920 025500 0.00 20050920 030000 0.00 20050920 030500 0.00 20050920 031000 0.00 20050920 031500 0.00 20050920 032000 0.00 20050920 032500 0.00 20050920 033000 0.00 20050920 033500 0.00 20050920 034000 0.00 20050920 034500 0.00 20050920 035000 0.00 20050920 035500 0.00 20050920 040000 0.00 20050920 040500 0.00 20050920 041000 0.00 20050920 041500 0.00 20050920 042000 0.00 20050920 042500 0.00 20050920 043000 0.00 20050920 043500 0.00 20050920 044000 0.00 20050920 044500 0.00 20050920 045000 0.00 20050920 045500 0.00 20050920 050000 0.00 20050920 050500 0.00 20050920 051000 0.00 20050920 051500 0.00 20050920 052000 0.00 20050920 052500 0.00 20050920 053000 0.00 20050920 053500 0.00 20050920 054000 0.00 20050920 054500 0.00 20050920 055000 0.00 20050920 055500 0.00 20050920 060000 0.00 20050920 060500 0.00 20050920 061000 0.00 20050920 061500 0.00 20050920 062000 0.00 20050920 062500 0.00 20050920 063000 0.00 20050920 063500 0.00 20050920 064000 0.00 20050920 064500 0.00 20050920 065000 0.00 20050920 065500 0.00 20050920 070000 0.00 20050920 070500 0.00 20050920 071000 0.00 20050920 071500 0.00 20050920 072000 0.00 20050920 072500 0.00 20050920 073000 0.00 20050920 073500 0.00 20050920 074000 0.00 20050920 074500 0.00 20050920 075000 0.00 20050920 075500 0.00 20050920 080000 0.00 20050920 080500 0.00 20050920 081000 0.00 20050920 081500 0.00 20050920 082000 0.00 20050920 082500 0.00 20050920 083000 0.00 20050920 083500 0.00 20050920 084000 0.00 20050920 084500 0.00 20050920 085000 0.00 20050920 085500 0.00 20050920 090000 0.00 20050920 090500 0.00 20050920 091000 0.00 20050920 091500 0.00 20050920 092000 0.00 20050920 092500 0.00 20050920 093000 0.00 20050920 093500 0.00 20050920 094000 0.00 20050920 094500 0.00 20050920 095000 0.00 20050920 095500 0.00 20050920 100000 0.00 20050920 100500 0.00 20050920 101000 0.00 20050920 101500 0.00 20050920 102000 0.00 20050920 102500 0.00 20050920 103000 0.00 20050920 103500 0.00 20050920 104000 0.00 20050920 104500 0.00 20050920 105000 0.00 20050920 105500 0.00 20050920 110000 0.00 20050920 110500 0.00 20050920 111000 0.00 20050920 111500 0.00 20050920 112000 0.00 20050920 112500 0.00 20050920 113000 0.00 20050920 113500 0.00 20050920 114000 0.00 20050920 114500 0.00 20050920 115000 0.00 20050920 115500 0.00 20050920 120000 0.00 20050920 120500 0.00 20050920 121000 0.00 20050920 121500 0.00 20050920 122000 0.00 20050920 122500 0.00 20050920 123000 0.00 20050920 123500 0.00 20050920 124000 0.00 20050920 124500 0.00 20050920 125000 0.00 20050920 125500 0.00 20050920 130000 0.00 20050920 130500 0.00 20050920 131000 0.00 20050920 131500 0.00 20050920 132000 0.00 20050920 132500 0.00 20050920 133000 0.00 20050920 133500 0.00 20050920 134000 0.00 20050920 134500 0.00 20050920 135000 0.00 20050920 135500 0.00 20050920 140000 0.00 20050920 140500 0.00 20050920 141000 0.00 20050920 141500 0.00 20050920 142000 0.00 20050920 142500 0.00 20050920 143000 0.00 20050920 143500 0.00 20050920 144000 0.00 20050920 144500 0.00 20050920 145000 0.00 20050920 145500 0.00 20050920 150000 0.00 20050920 150500 0.00 20050920 151000 0.00 20050920 151500 0.00 20050920 152000 0.00 20050920 152500 0.00 20050920 153000 0.00 20050920 153500 0.00 20050920 154000 0.00 20050920 154500 0.00 20050920 155000 0.00 20050920 155500 0.00 20050920 160000 0.00 20050920 160500 0.00 20050920 161000 0.00 20050920 161500 0.00 20050920 162000 0.00 20050920 162500 0.00 20050920 163000 0.00 20050920 163500 0.00 20050920 164000 0.00 20050920 164500 0.00 20050920 165000 0.00 20050920 165500 0.00 20050920 170000 0.00 20050920 170500 0.00 20050920 171000 0.00 20050920 171500 0.00 20050920 172000 0.00 20050920 172500 0.00 20050920 173000 0.00 20050920 173500 0.00 20050920 174000 0.00 20050920 174500 0.00 20050920 175000 0.00 20050920 175500 0.00 20050920 180000 0.00 20050920 180500 0.00 20050920 181000 0.00 20050920 181500 0.00 20050920 182000 0.00 20050920 182500 0.00 20050920 183000 0.00 20050920 183500 0.00 20050920 184000 0.00 20050920 184500 0.00 20050920 185000 0.00 20050920 185500 0.00 20050920 190000 0.00 20050920 190500 0.00 20050920 191000 0.00 20050920 191500 0.00 20050920 192000 0.00 20050920 192500 0.00 20050920 193000 0.00 20050920 193500 0.00 20050920 194000 0.00 20050920 194500 0.00 20050920 195000 0.00 20050920 195500 0.00 20050920 200000 0.00 20050920 200500 0.00 20050920 201000 0.00 20050920 201500 0.00 20050920 202000 0.00 20050920 202500 0.00 20050920 203000 0.00 20050920 203500 0.00 20050920 204000 0.00 20050920 204500 0.00 20050920 205000 0.00 20050920 205500 0.00 20050920 210000 0.00 20050920 210500 0.00 20050920 211000 0.00 20050920 211500 0.00 20050920 212000 0.00 20050920 212500 0.00 20050920 213000 0.00 20050920 213500 0.00 20050920 214000 0.00 20050920 214500 0.00 20050920 215000 0.00 20050920 215500 0.00 20050920 220000 0.00 20050920 220500 0.00 20050920 221000 0.00 20050920 221500 0.00 20050920 222000 0.00 20050920 222500 0.00 20050920 223000 0.00 20050920 223500 0.00 20050920 224000 0.00 20050920 224500 0.00 20050920 225000 0.00 20050920 225500 0.00 20050920 230000 0.00 20050920 230500 0.00 20050920 231000 0.00 20050920 231500 0.00 20050920 232000 0.00 20050920 232500 0.00 20050920 233000 0.00 20050920 233500 0.00 20050920 234000 0.00 20050920 234500 0.00 20050920 235000 0.00 20050920 235500 0.00 20050921 000000 0.00 20050921 000500 0.00 20050921 001000 0.00 20050921 001500 0.00 20050921 002500 0.00 20050921 003000 0.00 20050921 003500 0.00 20050921 004000 0.00 20050921 004500 0.00 20050921 005000 0.00 20050921 005500 0.00 20050921 010000 0.00 20050921 010500 0.00 20050921 011000 0.00 20050921 011500 0.00 20050921 012000 0.00 20050921 012500 0.00 20050921 013000 0.00 20050921 013500 0.00 20050921 014000 0.00 20050921 014500 0.00 20050921 015000 0.00 20050921 015500 0.00 20050921 020000 0.00 20050921 020500 0.00 20050921 021000 0.00 20050921 021500 0.00 20050921 022000 0.00 20050921 022500 0.00 20050921 023000 0.00 20050921 023500 0.00 20050921 024000 0.00 20050921 024500 0.00 20050921 025000 0.00 20050921 025500 0.00 20050921 030000 0.00 20050921 030500 0.00 20050921 031000 0.00 20050921 031500 0.00 20050921 032000 0.00 20050921 032500 0.00 20050921 033000 0.00 20050921 033500 0.00 20050921 034000 0.00 20050921 034500 0.00 20050921 035000 0.00 20050921 035500 0.00 20050921 040000 0.00 20050921 040500 0.00 20050921 041000 0.00 20050921 041500 0.00 20050921 042000 0.00 20050921 042500 0.00 20050921 043000 0.00 20050921 043500 0.00 20050921 044000 0.00 20050921 044500 0.00 20050921 045000 0.00 20050921 045500 0.00 20050921 050000 0.00 20050921 050500 0.00 20050921 051000 0.00 20050921 051500 0.00 20050921 052000 0.00 20050921 052500 0.00 20050921 053000 0.00 20050921 053500 0.00 20050921 054000 0.00 20050921 054500 0.00 20050921 055000 0.00 20050921 055500 0.00 20050921 060000 0.00 20050921 060500 0.00 20050921 061000 0.00 20050921 061500 0.00 20050921 062000 0.00 20050921 062500 0.00 20050921 063000 0.00 20050921 063500 0.00 20050921 064000 0.00 20050921 064500 0.00 20050921 065000 0.00 20050921 065500 0.00 20050921 070000 0.00 20050921 070500 0.00 20050921 071000 0.00 20050921 071500 0.00 20050921 072000 0.00 20050921 072500 0.00 20050921 073000 0.00 20050921 073500 0.00 20050921 074000 0.00 20050921 074500 0.00 20050921 075000 0.00 20050921 075500 0.00 20050921 080000 0.00 20050921 080500 0.00 20050921 081000 0.00 20050921 081500 0.00 20050921 082000 0.00 20050921 082500 0.00 20050921 083000 0.00 20050921 083500 0.00 20050921 084000 0.00 20050921 084500 0.00 20050921 085000 0.00 20050921 085500 0.00 20050921 090000 0.00 20050921 090500 0.00 20050921 091000 0.00 20050921 091500 0.00 20050921 092000 0.00 20050921 092500 0.00 20050921 093000 0.00 20050921 093500 0.00 20050921 094000 0.00 20050921 094500 0.00 20050921 095000 0.00 20050921 095500 0.00 20050921 100000 0.00 20050921 100500 0.00 20050921 101000 0.00 20050921 101500 0.00 20050921 102000 0.00 20050921 102500 0.00 20050921 103000 0.00 20050921 103500 0.00 20050921 104000 0.00 20050921 104500 0.00 20050921 105000 0.00 20050921 105500 0.00 20050921 110000 0.00 20050921 110500 0.00 20050921 111000 0.00 20050921 111500 0.00 20050921 112000 0.00 20050921 112500 0.00 20050921 113000 0.00 20050921 113500 0.00 20050921 114000 0.00 20050921 114500 0.00 20050921 115000 0.00 20050921 115500 0.00 20050921 120000 0.00 20050921 120500 0.00 20050921 121000 0.00 20050921 121500 0.00 20050921 122000 0.00 20050921 122500 0.00 20050921 123000 0.00 20050921 123500 0.00 20050921 124000 0.00 20050921 124500 0.00 20050921 125000 0.00 20050921 125500 0.00 20050921 130000 0.00 20050921 130500 0.00 20050921 131000 0.00 20050921 131500 0.00 20050921 132000 0.00 20050921 132500 0.00 20050921 133000 0.00 20050921 133500 0.00 20050921 134000 0.00 20050921 134500 0.00 20050921 135000 0.00 20050921 135500 0.00 20050921 140000 0.00 20050921 140500 0.00 20050921 141000 0.00 20050921 141500 0.00 20050921 142000 0.00 20050921 142500 0.00 20050921 143000 0.00 20050921 143500 0.00 20050921 144000 0.00 20050921 144500 0.00 20050921 145000 0.00 20050921 145500 0.00 20050921 150000 0.00 20050921 150500 0.00 20050921 151000 0.00 20050921 151500 0.00 20050921 152000 0.00 20050921 152500 0.00 20050921 153000 0.00 20050921 153500 0.00 20050921 154000 0.00 20050921 154500 0.00 20050921 155000 0.00 20050921 155500 0.00 20050921 160000 0.00 20050921 160500 0.00 20050921 161000 0.00 20050921 161500 0.00 20050921 162000 0.00 20050921 162500 0.00 20050921 163000 0.00 20050921 163500 0.00 20050921 164000 0.00 20050921 164500 0.00 20050921 165000 0.00 20050921 165500 0.00 20050921 170000 0.00 20050921 170500 0.00 20050921 171000 0.00 20050921 171500 0.00 20050921 172000 0.00 20050921 172500 0.00 20050921 173000 0.00 20050921 173500 0.00 20050921 174000 0.00 20050921 174500 0.00 20050921 175000 0.00 20050921 175500 0.00 20050921 180000 0.00 20050921 180500 0.00 20050921 181000 0.00 20050921 181500 0.00 20050921 182000 0.00 20050921 182500 0.00 20050921 183000 0.00 20050921 183500 0.00 20050921 184000 0.00 20050921 184500 0.00 20050921 185000 0.00 20050921 185500 0.00 20050921 190000 0.00 20050921 190500 0.00 20050921 191000 0.00 20050921 191500 0.00 20050921 192000 0.00 20050921 192500 0.00 20050921 193000 0.00 20050921 193500 0.00 20050921 194000 0.00 20050921 194500 0.00 20050921 195000 0.00 20050921 195500 0.00 20050921 200000 0.00 20050921 200500 0.00 20050921 201000 0.00 20050921 201500 0.00 20050921 202000 0.00 20050921 202500 0.00 20050921 203000 0.00 20050921 203500 0.00 20050921 204000 0.00 20050921 204500 0.00 20050921 205000 0.00 20050921 205500 0.00 20050921 210000 0.00 20050921 210500 0.00 20050921 211000 0.00 20050921 211500 0.00 20050921 212000 0.00 20050921 212500 0.00 20050921 213000 0.00 20050921 213500 0.00 20050921 214000 0.00 20050921 214500 0.00 20050921 215000 0.00 20050921 215500 0.00 20050921 220000 0.00 20050921 220500 0.00 20050921 221000 0.00 20050921 221500 0.00 20050921 222000 0.00 20050921 222500 0.00 20050921 223000 0.00 20050921 223500 0.00 20050921 224000 0.00 20050921 224500 0.00 20050921 225000 0.00 20050921 225500 0.00 20050921 230000 0.00 20050921 230500 0.00 20050921 231000 0.00 20050921 231500 0.00 20050921 232000 0.00 20050921 232500 0.00 20050921 233000 0.00 20050921 233500 0.00 20050921 234000 0.00 20050921 234500 0.00 20050921 235000 0.00 20050921 235500 0.00 20050922 000000 0.00 20050922 000500 0.00 20050922 001000 0.00 20050922 001500 0.00 20050922 002000 0.00 20050922 002500 0.00 20050922 003000 0.00 20050922 003500 0.00 20050922 004000 0.00 20050922 004500 0.00 20050922 005000 0.00 20050922 005500 0.00 20050922 010000 0.00 20050922 010500 0.00 20050922 011000 0.00 20050922 011500 0.00 20050922 012000 0.00 20050922 012500 0.00 20050922 013000 0.00 20050922 013500 0.00 20050922 014000 0.00 20050922 014500 0.00 20050922 015000 0.00 20050922 015500 0.00 20050922 020000 0.00 20050922 020500 0.00 20050922 021000 0.00 20050922 021500 0.00 20050922 022000 0.00 20050922 022500 0.00 20050922 023000 0.00 20050922 023500 0.00 20050922 024000 0.00 20050922 024500 0.00 20050922 025000 0.00 20050922 025500 0.00 20050922 030000 0.00 20050922 030500 0.00 20050922 031000 0.00 20050922 031500 0.00 20050922 032000 0.00 20050922 032500 0.00 20050922 033000 0.00 20050922 033500 0.00 20050922 034000 0.00 20050922 034500 0.00 20050922 035000 0.00 20050922 035500 0.00 20050922 040000 0.00 20050922 040500 0.00 20050922 041000 0.00 20050922 041500 0.00 20050922 042000 0.00 20050922 042500 0.00 20050922 043000 0.00 20050922 043500 0.00 20050922 044000 0.00 20050922 044500 0.00 20050922 045000 0.00 20050922 045500 0.00 20050922 050000 0.00 20050922 050500 0.00 20050922 051000 0.00 20050922 051500 0.00 20050922 052000 0.00 20050922 052500 0.00 20050922 053000 0.00 20050922 053500 0.00 20050922 054000 0.00 20050922 054500 0.00 20050922 055000 0.00 20050922 055500 0.00 20050922 060000 0.00 20050922 060500 0.00 20050922 061000 0.00 20050922 061500 0.00 20050922 062000 0.00 20050922 062500 0.00 20050922 063000 0.00 20050922 063500 0.00 20050922 064000 0.00 20050922 064500 0.00 20050922 065000 0.00 20050922 065500 0.00 20050922 070000 0.00 20050922 070500 0.00 20050922 071000 0.00 20050922 071500 0.00 20050922 072000 0.00 20050922 072500 0.00 20050922 073000 0.00 20050922 073500 0.00 20050922 074000 0.00 20050922 074500 0.00 20050922 075000 0.00 20050922 075500 0.00 20050922 080000 0.00 20050922 080500 0.00 20050922 081000 0.00 20050922 081500 0.00 20050922 082000 0.00 20050922 082500 0.00 20050922 083000 0.00 20050922 083500 0.00 20050922 084000 0.00 20050922 084500 0.00 20050922 085000 0.00 20050922 085500 0.00 20050922 090000 0.00 20050922 090500 0.00 20050922 091000 0.00 20050922 091500 0.00 20050922 092000 0.00 20050922 092500 0.00 20050922 093000 0.00 20050922 093500 0.00 20050922 094000 0.00 20050922 094500 0.00 20050922 095000 0.00 20050922 095500 0.00 20050922 100000 0.00 20050922 100500 0.00 20050922 101000 0.00 20050922 101500 0.00 20050922 102000 0.00 20050922 102500 0.00 20050922 103000 0.00 20050922 103500 0.00 20050922 104000 0.00 20050922 104500 0.00 20050922 105000 0.00 20050922 105500 0.00 20050922 110000 0.00 20050922 110500 0.00 20050922 111000 0.00 20050922 111500 0.00 20050922 112000 0.00 20050922 112500 0.00 20050922 113000 0.00 20050922 113500 0.00 20050922 114000 0.00 20050922 114500 0.00 20050922 115000 0.00 20050922 115500 0.00 20050922 120000 0.00 20050922 120500 0.00 20050922 121000 0.00 20050922 121500 0.00 20050922 122000 0.00 20050922 122500 0.00 20050922 123000 0.00 20050922 123500 0.00 20050922 124000 0.00 20050922 124500 0.00 20050922 125000 0.00 20050922 125500 0.00 20050922 130000 0.00 20050922 130500 0.00 20050922 131000 0.00 20050922 131500 0.00 20050922 132000 0.00 20050922 132500 0.00 20050922 133000 0.00 20050922 133500 0.00 20050922 134000 0.00 20050922 134500 0.00 20050922 135000 0.00 20050922 135500 0.00 20050922 140000 0.00 20050922 140500 0.00 20050922 141000 0.00 20050922 141500 0.00 20050922 142000 0.00 20050922 142500 0.00 20050922 143000 0.00 20050922 143500 0.00 20050922 144000 0.00 20050922 144500 0.00 20050922 145000 0.00 20050922 145500 0.00 20050922 150000 0.00 20050922 150500 0.00 20050922 151000 0.00 20050922 151500 0.00 20050922 152000 0.00 20050922 152500 0.00 20050922 153000 0.00 20050922 153500 0.00 20050922 154000 0.00 20050922 154500 0.00 20050922 155000 0.00 20050922 155500 0.00 20050922 160000 0.00 20050922 160500 0.00 20050922 161000 0.00 20050922 161500 0.00 20050922 162000 0.00 20050922 162500 0.00 20050922 163000 0.00 20050922 163500 0.00 20050922 164000 0.00 20050922 164500 0.00 20050922 165000 0.00 20050922 165500 0.00 20050922 170000 0.00 20050922 170500 0.00 20050922 171000 0.00 20050922 171500 0.00 20050922 172000 0.00 20050922 172500 0.00 20050922 173000 0.00 20050922 173500 0.00 20050922 174000 0.00 20050922 174500 0.00 20050922 175000 0.00 20050922 175500 0.00 20050922 180000 0.00 20050922 180500 0.00 20050922 181000 0.00 20050922 181500 0.00 20050922 182000 0.00 20050922 182500 0.00 20050922 183000 0.00 20050922 183500 0.00 20050922 184000 0.00 20050922 184500 0.00 20050922 185000 0.00 20050922 185500 0.00 20050922 190000 0.00 20050922 190500 0.00 20050922 191000 0.00 20050922 191500 0.00 20050922 192000 0.00 20050922 192500 0.00 20050922 193000 0.00 20050922 193500 0.00 20050922 194000 0.00 20050922 194500 0.00 20050922 195000 0.00 20050922 195500 0.00 20050922 200000 0.00 20050922 200500 0.00 20050922 201000 0.00 20050922 201500 0.00 20050922 202000 0.00 20050922 202500 0.00 20050922 203000 0.00 20050922 203500 0.00 20050922 204000 0.00 20050922 204500 0.00 20050922 205000 0.00 20050922 205500 0.00 20050922 210000 0.00 20050922 210500 0.00 20050922 211000 0.00 20050922 211500 0.00 20050922 212000 0.00 20050922 212500 0.00 20050922 213000 0.00 20050922 213500 0.00 20050922 214000 0.00 20050922 214500 0.00 20050922 215000 0.00 20050922 215500 0.00 20050922 220000 0.00 20050922 220500 0.00 20050922 221000 0.00 20050922 221500 0.00 20050922 222000 0.00 20050922 222500 0.00 20050922 223000 0.00 20050922 223500 0.00 20050922 224000 0.00 20050922 224500 0.00 20050922 225000 0.00 20050922 225500 0.00 20050922 230000 0.00 20050922 230500 0.00 20050922 231000 0.00 20050922 231500 0.00 20050922 232000 0.00 20050922 232500 0.00 20050922 233000 0.00 20050922 233500 0.00 20050922 234000 0.00 20050922 234500 0.00 20050922 235000 0.00 20050922 235500 0.00 20050923 000000 0.00 20050923 000500 0.00 20050923 001000 0.00 20050923 001500 0.00 20050923 002000 0.00 20050923 002500 0.00 20050923 003000 0.00 20050923 003500 0.00 20050923 004000 0.00 20050923 004500 0.00 20050923 005000 0.00 20050923 005500 0.00 20050923 010000 0.00 20050923 010500 0.00 20050923 011000 0.00 20050923 011500 0.00 20050923 012000 0.00 20050923 012500 0.00 20050923 013000 0.00 20050923 013500 0.00 20050923 014000 0.00 20050923 014500 0.00 20050923 015000 0.00 20050923 015500 0.00 20050923 020000 0.00 20050923 020500 0.00 20050923 021000 0.00 20050923 021500 0.00 20050923 022000 0.00 20050923 022500 0.00 20050923 023000 0.00 20050923 023500 0.00 20050923 024000 0.00 20050923 024500 0.00 20050923 025000 0.00 20050923 025500 0.00 20050923 030000 0.00 20050923 030500 0.00 20050923 031000 0.00 20050923 031500 0.00 20050923 032000 0.00 20050923 032500 0.00 20050923 033000 0.00 20050923 033500 0.00 20050923 034000 0.00 20050923 034500 0.00 20050923 035000 0.00 20050923 035500 0.00 20050923 040000 0.00 20050923 040500 0.00 20050923 041000 0.00 20050923 041500 0.00 20050923 042000 0.00 20050923 042500 0.00 20050923 043000 0.00 20050923 043500 0.00 20050923 044000 0.00 20050923 044500 0.00 20050923 045000 0.00 20050923 045500 0.00 20050923 050000 0.00 20050923 050500 0.00 20050923 051000 0.00 20050923 051500 0.00 20050923 052000 0.00 20050923 052500 0.00 20050923 053000 0.00 20050923 053500 0.00 20050923 054000 0.00 20050923 054500 0.00 20050923 055000 0.00 20050923 055500 0.00 20050923 060000 0.00 20050923 060500 0.00 20050923 061000 0.00 20050923 061500 0.00 20050923 062000 0.00 20050923 062500 0.00 20050923 063000 0.00 20050923 063500 0.00 20050923 064000 0.00 20050923 064500 0.00 20050923 065000 0.00 20050923 065500 0.00 20050923 070000 0.00 20050923 070500 0.00 20050923 071000 0.00 20050923 071500 0.00 20050923 072000 0.00 20050923 072500 0.00 20050923 073000 0.00 20050923 073500 0.00 20050923 074000 0.00 20050923 074500 0.00 20050923 075000 0.00 20050923 075500 0.00 20050923 080000 0.00 20050923 080500 0.00 20050923 081000 0.00 20050923 081500 0.00 20050923 082000 0.00 20050923 082500 0.00 20050923 083000 0.00 20050923 083500 0.00 20050923 084000 0.00 20050923 084500 0.00 20050923 085000 0.00 20050923 085500 0.00 20050923 090000 0.00 20050923 090500 0.00 20050923 091000 0.00 20050923 091500 0.00 20050923 092000 0.00 20050923 092500 0.00 20050923 093000 0.00 20050923 093500 0.00 20050923 094000 0.00 20050923 094500 0.00 20050923 095000 0.00 20050923 095500 0.00 20050923 100000 0.00 20050923 100500 0.00 20050923 101000 0.00 20050923 101500 0.00 20050923 102000 0.00 20050923 102500 0.00 20050923 103000 0.00 20050923 103500 0.00 20050923 104000 0.00 20050923 104500 0.00 20050923 105000 0.00 20050923 105500 0.00 20050923 110000 0.00 20050923 110500 0.00 20050923 111000 0.00 20050923 111500 0.00 20050923 112000 0.00 20050923 112500 0.00 20050923 113000 0.00 20050923 113500 0.00 20050923 114000 0.00 20050923 114500 0.00 20050923 115000 0.00 20050923 115500 0.00 20050923 120000 0.00 20050923 120500 0.00 20050923 121000 0.00 20050923 121500 0.00 20050923 122000 0.00 20050923 122500 0.00 20050923 123000 0.00 20050923 123500 0.00 20050923 124000 0.00 20050923 124500 0.00 20050923 125000 0.00 20050923 125500 0.00 20050923 130000 0.00 20050923 130500 0.00 20050923 131000 0.00 20050923 131500 0.00 20050923 132000 0.00 20050923 132500 0.00 20050923 133000 0.00 20050923 133500 0.00 20050923 134000 0.00 20050923 134500 0.00 20050923 135000 0.00 20050923 135500 0.00 20050923 140000 0.00 20050923 140500 0.00 20050923 141000 0.00 20050923 141500 0.00 20050923 142000 0.00 20050923 142500 0.00 20050923 143000 0.00 20050923 143500 0.00 20050923 144000 0.00 20050923 144500 0.00 20050923 145000 0.00 20050923 145500 0.00 20050923 150000 0.00 20050923 150500 0.00 20050923 151000 0.00 20050923 151500 0.00 20050923 152000 0.00 20050923 152500 0.00 20050923 153000 0.00 20050923 153500 0.00 20050923 154000 0.00 20050923 154500 0.00 20050923 155000 0.00 20050923 155500 0.00 20050923 160000 0.00 20050923 160500 0.00 20050923 161000 0.00 20050923 161500 0.00 20050923 162000 0.00 20050923 162500 0.00 20050923 163000 0.00 20050923 163500 0.00 20050923 164000 0.00 20050923 164500 0.00 20050923 165000 0.00 20050923 165500 0.00 20050923 170000 0.00 20050923 170500 0.00 20050923 171000 0.00 20050923 171500 0.01 20050923 172000 0.00 20050923 172500 0.00 20050923 173000 0.00 20050923 173500 0.00 20050923 174000 0.00 20050923 174500 0.00 20050923 175000 0.00 20050923 175500 0.00 20050923 180000 0.00 20050923 180500 0.01 20050923 181000 0.00 20050923 181500 0.00 20050923 182000 0.00 20050923 182500 0.00 20050923 183000 0.00 20050923 183500 0.00 20050923 184000 0.00 20050923 184500 0.01 20050923 185000 0.00 20050923 185500 0.00 20050923 190000 0.00 20050923 190500 0.00 20050923 191000 0.00 20050923 191500 0.01 20050923 192000 0.00 20050923 192500 0.01 20050923 193000 0.03 20050923 193500 0.00 20050923 194000 0.01 20050923 194500 0.00 20050923 195000 0.00 20050923 195500 0.00 20050923 200000 0.00 20050923 200500 0.00 20050923 201000 0.01 20050923 201500 0.08 20050923 202000 0.07 20050923 202500 0.22 20050923 203000 0.09 20050923 203500 0.06 20050923 204000 0.02 20050923 204500 0.01 20050923 205000 0.00 20050923 205500 0.01 20050923 210000 0.00 20050923 210500 0.01 20050923 211000 0.01 20050923 211500 0.00 20050923 212000 0.01 20050923 212500 0.00 20050923 213000 0.00 20050923 213500 0.01 20050923 214000 0.00 20050923 214500 0.00 20050923 215000 0.00 20050923 215500 0.00 20050923 220000 0.00 20050923 220500 0.02 20050923 221000 0.03 20050923 221500 0.01 20050923 222000 0.00 20050923 222500 0.00 20050923 223000 0.02 20050923 223500 0.01 20050923 224000 0.01 20050923 224500 0.00 20050923 225000 0.00 20050923 225500 0.01 20050923 230000 0.00 20050923 230500 0.00 20050923 231000 0.00 20050923 231500 0.01 20050923 232000 0.01 20050923 232500 0.00 20050923 233000 0.00 20050923 233500 0.00 20050923 234000 0.00 20050923 234500 0.00 20050923 235000 0.01 20050923 235500 0.00 20050924 000000 0.00 20050924 000500 0.00 20050924 001000 0.00 20050924 001500 0.00 20050924 002000 0.00 20050924 002500 0.00 20050924 003000 0.02 20050924 003500 0.06 20050924 004000 0.05 20050924 004500 0.01 20050924 005000 0.00 20050924 005500 0.00 20050924 010000 0.00 20050924 010500 0.00 20050924 011000 0.00 20050924 011500 0.00 20050924 012000 0.00 20050924 012500 0.00 20050924 013000 0.00 20050924 013500 0.00 20050924 014000 0.00 20050924 014500 0.00 20050924 015000 0.01 20050924 015500 0.00 20050924 020000 0.00 20050924 020500 0.00 20050924 021000 0.00 20050924 021500 0.01 20050924 022000 0.01 20050924 022500 0.00 20050924 023000 0.01 20050924 023500 0.00 20050924 024000 0.00 20050924 024500 0.01 20050924 025000 0.00 20050924 025500 0.01 20050924 030000 0.00 20050924 030500 0.00 20050924 031000 0.00 20050924 031500 0.00 20050924 032000 0.00 20050924 032500 0.01 20050924 033000 0.00 20050924 033500 0.01 20050924 034000 0.00 20050924 034500 0.00 20050924 035000 0.01 20050924 035500 0.00 20050924 040000 0.01 20050924 040500 0.01 20050924 041000 0.00 20050924 041500 0.01 20050924 042000 0.00 20050924 042500 0.01 20050924 043000 0.01 20050924 043500 0.00 20050924 044000 0.01 20050924 044500 0.01 20050924 045000 0.01 20050924 045500 0.00 20050924 050000 0.01 20050924 050500 0.01 20050924 051000 0.01 20050924 051500 0.01 20050924 052000 0.01 20050924 052500 0.01 20050924 053000 0.01 20050924 053500 0.01 20050924 054000 0.00 20050924 054500 0.01 20050924 055000 0.00 20050924 055500 0.00 20050924 060000 0.01 20050924 060500 0.00 20050924 061000 0.01 20050924 061500 0.01 20050924 062000 0.02 20050924 062500 0.01 20050924 063000 0.02 20050924 063500 0.02 20050924 064000 0.04 20050924 064500 0.04 20050924 065000 0.04 20050924 065500 0.05 20050924 070000 0.05 20050924 070500 0.04 20050924 071000 0.04 20050924 071500 0.03 20050924 072000 0.02 20050924 072500 0.02 20050924 073000 0.01 20050924 073500 0.02 20050924 074000 0.02 20050924 074500 0.01 20050924 075000 0.01 20050924 075500 0.01 20050924 080000 0.01 20050924 080500 0.02 20050924 081000 0.02 20050924 081500 0.01 20050924 082000 0.02 20050924 082500 0.02 20050924 083000 0.03 20050924 083500 0.03 20050924 084000 0.03 20050924 084500 0.01 20050924 085000 0.01 20050924 085500 0.01 20050924 090000 0.01 20050924 090500 0.00 20050924 091000 0.01 20050924 091500 0.01 20050924 092000 0.00 20050924 092500 0.00 20050924 093000 0.00 20050924 093500 0.01 20050924 094000 0.00 20050924 094500 0.00 20050924 095000 0.01 20050924 095500 0.00 20050924 100000 0.00 20050924 100500 0.01 20050924 101000 0.00 20050924 101500 0.00 20050924 102000 0.01 20050924 102500 0.00 20050924 103000 0.01 20050924 103500 0.00 20050924 104000 0.01 20050924 104500 0.00 20050924 105000 0.00 20050924 105500 0.00 20050924 110000 0.01 20050924 110500 0.00 20050924 111000 0.00 20050924 111500 0.00 20050924 112000 0.00 20050924 112500 0.00 20050924 113000 0.00 20050924 113500 0.00 20050924 114000 0.00 20050924 114500 0.00 20050924 115000 0.00 20050924 115500 0.00 20050924 120000 0.00 20050924 120500 0.00 20050924 121000 0.00 20050924 121500 0.00 20050924 122000 0.00 20050924 122500 0.00 20050924 123000 0.00 20050924 123500 0.00 20050924 124000 0.00 20050924 124500 0.00 20050924 125000 0.00 20050924 125500 0.00 20050924 130000 0.00 20050924 130500 0.00 20050924 131000 0.00 20050924 131500 0.00 20050924 132000 0.00 20050924 132500 0.00 20050924 133000 0.00 20050924 133500 0.00 20050924 134000 0.00 20050924 134500 0.00 20050924 135000 0.00 20050924 135500 0.00 20050924 140000 0.00 20050924 140500 0.00 20050924 141000 0.00 20050924 141500 0.00 20050924 142000 0.00 20050924 142500 0.00 20050924 143000 0.00 20050924 143500 0.00 20050924 144000 0.00 20050924 144500 0.00 20050924 145000 0.00 20050924 145500 0.00 20050924 150000 0.00 20050924 150500 0.00 20050924 151000 0.00 20050924 151500 0.00 20050924 152000 0.01 20050924 152500 0.00 20050924 153000 0.00 20050924 153500 0.00 20050924 154000 0.00 20050924 154500 0.00 20050924 155000 0.00 20050924 155500 0.00 20050924 160000 0.00 20050924 160500 0.00 20050924 161000 0.00 20050924 161500 0.00 20050924 162000 0.00 20050924 162500 0.00 20050924 163000 0.00 20050924 163500 0.00 20050924 164000 0.00 20050924 164500 0.00 20050924 165000 0.00 20050924 165500 0.00 20050924 170000 0.00 20050924 170500 0.00 20050924 171000 0.00 20050924 171500 0.00 20050924 172000 0.00 20050924 172500 0.00 20050924 173000 0.00 20050924 173500 0.00 20050924 174000 0.00 20050924 174500 0.00 20050924 175000 0.00 20050924 175500 0.00 20050924 180000 0.00 20050924 180500 0.00 20050924 181000 0.00 20050924 181500 0.00 20050924 182000 0.00 20050924 182500 0.00 20050924 183000 0.00 20050924 183500 0.00 20050924 184000 0.00 20050924 184500 0.00 20050924 185000 0.00 20050924 185500 0.00 20050924 190000 0.00 20050924 190500 0.00 20050924 191000 0.00 20050924 191500 0.00 20050924 192000 0.00 20050924 192500 0.00 20050924 193000 0.00 20050924 193500 0.00 20050924 194000 0.00 20050924 194500 0.00 20050924 195000 0.00 20050924 195500 0.00 20050924 200000 0.00 20050924 200500 0.00 20050924 201000 0.00 20050924 201500 0.00 20050924 202000 0.00 20050924 202500 0.00 20050924 203000 0.00 20050924 203500 0.00 20050924 204000 0.00 20050924 204500 0.00 20050924 205000 0.00 20050924 205500 0.00 20050924 210000 0.00 20050924 210500 0.00 20050924 211000 0.00 20050924 211500 0.00 20050924 212000 0.00 20050924 212500 0.00 20050924 213000 0.00 20050924 213500 0.00 20050924 214000 0.00 20050924 214500 0.00 20050924 215000 0.00 20050924 215500 0.00 20050924 220000 0.00 20050924 220500 0.00 20050924 221000 0.00 20050924 221500 0.00 20050924 222000 0.00 20050924 222500 0.00 20050924 223000 0.00 20050924 223500 0.00 20050924 224000 0.00 20050924 224500 0.00 20050924 225000 0.00 20050924 225500 0.00 20050924 230000 0.00 20050924 230500 0.00 20050924 231000 0.00 20050924 231500 0.00 20050924 232000 0.00 20050924 232500 0.00 20050924 233000 0.00 20050924 233500 0.00 20050924 234000 0.00 20050924 234500 0.00 20050924 235000 0.00 20050924 235500 0.00 20050925 000000 0.00 20050925 000500 0.00 20050925 001000 0.00 20050925 001500 0.00 20050925 002000 0.00 20050925 002500 0.00 20050925 003000 0.00 20050925 003500 0.00 20050925 004000 0.00 20050925 004500 0.00 20050925 005000 0.00 20050925 005500 0.00 20050925 010000 0.00 20050925 010500 0.00 20050925 011000 0.00 20050925 011500 0.00 20050925 012000 0.00 20050925 012500 0.00 20050925 013000 0.00 20050925 013500 0.00 20050925 014000 0.00 20050925 014500 0.00 20050925 015000 0.00 20050925 015500 0.00 20050925 020000 0.00 20050925 020500 0.00 20050925 021000 0.00 20050925 021500 0.00 20050925 022000 0.00 20050925 022500 0.00 20050925 023000 0.00 20050925 023500 0.00 20050925 024000 0.00 20050925 024500 0.00 20050925 025000 0.00 20050925 025500 0.00 20050925 030000 0.00 20050925 030500 0.00 20050925 031000 0.00 20050925 031500 0.00 20050925 032000 0.00 20050925 032500 0.00 20050925 033000 0.00 20050925 033500 0.00 20050925 034000 0.00 20050925 034500 0.00 20050925 035000 0.00 20050925 035500 0.00 20050925 040000 0.00 20050925 040500 0.00 20050925 041000 0.00 20050925 041500 0.00 20050925 042000 0.00 20050925 042500 0.00 20050925 043000 0.00 20050925 043500 0.00 20050925 044000 0.00 20050925 044500 0.00 20050925 045000 0.00 20050925 045500 0.00 20050925 050000 0.00 20050925 050500 0.00 20050925 051000 0.00 20050925 051500 0.00 20050925 052000 0.00 20050925 052500 0.00 20050925 053000 0.00 20050925 053500 0.00 20050925 054000 0.00 20050925 054500 0.00 20050925 055000 0.00 20050925 055500 0.00 20050925 060000 0.00 20050925 060500 0.00 20050925 061000 0.00 20050925 061500 0.00 20050925 062000 0.00 20050925 062500 0.00 20050925 063000 0.00 20050925 063500 0.00 20050925 064000 0.00 20050925 064500 0.00 20050925 065000 0.00 20050925 065500 0.00 20050925 070000 0.00 20050925 070500 0.00 20050925 071000 0.00 20050925 071500 0.00 20050925 072000 0.00 20050925 072500 0.00 20050925 073000 0.00 20050925 073500 0.00 20050925 074000 0.00 20050925 074500 0.00 20050925 075000 0.00 20050925 075500 0.00 20050925 080000 0.00 20050925 080500 0.00 20050925 081000 0.00 20050925 081500 0.00 20050925 082000 0.00 20050925 082500 0.00 20050925 083000 0.00 20050925 083500 0.00 20050925 084000 0.00 20050925 084500 0.00 20050925 085000 0.00 20050925 085500 0.00 20050925 090000 0.00 20050925 090500 0.00 20050925 091000 0.00 20050925 091500 0.00 20050925 092000 0.00 20050925 092500 0.00 20050925 093000 0.00 20050925 093500 0.00 20050925 094000 0.00 20050925 094500 0.00 20050925 095000 0.00 20050925 095500 0.00 20050925 100000 0.00 20050925 100500 0.00 20050925 101000 0.00 20050925 101500 0.00 20050925 102000 0.00 20050925 102500 0.00 20050925 103000 0.00 20050925 103500 0.00 20050925 104000 0.00 20050925 104500 0.00 20050925 105000 0.00 20050925 105500 0.00 20050925 110000 0.00 20050925 110500 0.00 20050925 111000 0.00 20050925 111500 0.00 20050925 112000 0.00 20050925 112500 0.00 20050925 113000 0.00 20050925 113500 0.00 20050925 114000 0.00 20050925 114500 0.00 20050925 115000 0.00 20050925 115500 0.00 20050925 120000 0.00 20050925 120500 0.00 20050925 121000 0.00 20050925 121500 0.00 20050925 122000 0.00 20050925 122500 0.00 20050925 123000 0.00 20050925 123500 0.00 20050925 124000 0.00 20050925 124500 0.00 20050925 125000 0.00 20050925 125500 0.00 20050925 130000 0.00 20050925 130500 0.00 20050925 131000 0.00 20050925 131500 0.00 20050925 132000 0.00 20050925 132500 0.00 20050925 133000 0.00 20050925 133500 0.00 20050925 134000 0.00 20050925 134500 0.00 20050925 135000 0.00 20050925 135500 0.00 20050925 140000 0.00 20050925 140500 0.00 20050925 141000 0.00 20050925 141500 0.00 20050925 142000 0.00 20050925 142500 0.00 20050925 143000 0.00 20050925 143500 0.00 20050925 144000 0.00 20050925 144500 0.00 20050925 145000 0.00 20050925 145500 0.00 20050925 150000 0.00 20050925 150500 0.00 20050925 151000 0.00 20050925 151500 0.00 20050925 152000 0.00 20050925 152500 0.00 20050925 153000 0.00 20050925 153500 0.00 20050925 154000 0.00 20050925 154500 0.00 20050925 155000 0.00 20050925 155500 0.00 20050925 160000 0.00 20050925 160500 0.00 20050925 161000 0.00 20050925 161500 0.00 20050925 162000 0.00 20050925 162500 0.00 20050925 163000 0.00 20050925 163500 0.00 20050925 164000 0.00 20050925 164500 0.00 20050925 165000 0.00 20050925 165500 0.00 20050925 170000 0.00 20050925 170500 0.00 20050925 171000 0.00 20050925 171500 0.00 20050925 172000 0.00 20050925 172500 0.00 20050925 173000 0.00 20050925 173500 0.00 20050925 174000 0.00 20050925 174500 0.00 20050925 175000 0.00 20050925 175500 0.00 20050925 180000 0.00 20050925 180500 0.00 20050925 181000 0.00 20050925 181500 0.00 20050925 182000 0.00 20050925 182500 0.00 20050925 183000 0.00 20050925 183500 0.00 20050925 184000 0.00 20050925 184500 0.00 20050925 185000 0.00 20050925 185500 0.00 20050925 190000 0.00 20050925 190500 0.00 20050925 191000 0.00 20050925 191500 0.00 20050925 192000 0.00 20050925 192500 0.00 20050925 193000 0.00 20050925 193500 0.00 20050925 194000 0.00 20050925 194500 0.00 20050925 195000 0.00 20050925 195500 0.00 20050925 200000 0.00 20050925 200500 0.00 20050925 201000 0.00 20050925 201500 0.00 20050925 202000 0.00 20050925 202500 0.00 20050925 203000 0.00 20050925 203500 0.00 20050925 204000 0.00 20050925 204500 0.00 20050925 205000 0.00 20050925 205500 0.00 20050925 210000 0.00 20050925 210500 0.00 20050925 211000 0.00 20050925 211500 0.00 20050925 212000 0.00 20050925 212500 0.00 20050925 213000 0.00 20050925 213500 0.00 20050925 214000 0.00 20050925 214500 0.00 20050925 215000 0.00 20050925 215500 0.00 20050925 220000 0.00 20050925 220500 0.00 20050925 221000 0.00 20050925 221500 0.00 20050925 222000 0.00 20050925 222500 0.00 20050925 223000 0.00 20050925 223500 0.00 20050925 224000 0.00 20050925 224500 0.00 20050925 225000 0.00 20050925 225500 0.00 20050925 230000 0.00 20050925 230500 0.00 20050925 231000 0.00 20050925 231500 0.00 20050925 232000 0.00 20050925 232500 0.00 20050925 233000 0.00 20050925 233500 0.00 20050925 234000 0.00 20050925 234500 0.00 20050925 235000 0.00 20050925 235500 0.00 20050926 000000 0.00 20050926 000500 0.00 20050926 001000 0.00 20050926 001500 0.00 20050926 002000 0.00 20050926 002500 0.00 20050926 003000 0.00 20050926 003500 0.00 20050926 004000 0.00 20050926 004500 0.00 20050926 005000 0.00 20050926 005500 0.00 20050926 010000 0.00 20050926 010500 0.00 20050926 011000 0.00 20050926 011500 0.00 20050926 012000 0.00 20050926 012500 0.00 20050926 013000 0.00 20050926 013500 0.00 20050926 014000 0.00 20050926 014500 0.00 20050926 015000 0.00 20050926 015500 0.00 20050926 020000 0.00 20050926 020500 0.00 20050926 021000 0.00 20050926 021500 0.00 20050926 022000 0.00 20050926 022500 0.00 20050926 023000 0.00 20050926 023500 0.00 20050926 024000 0.00 20050926 024500 0.00 20050926 025000 0.00 20050926 025500 0.00 20050926 030000 0.00 20050926 030500 0.00 20050926 031000 0.00 20050926 031500 0.00 20050926 032000 0.00 20050926 032500 0.00 20050926 033000 0.00 20050926 033500 0.00 20050926 034000 0.00 20050926 034500 0.00 20050926 035000 0.00 20050926 035500 0.00 20050926 040000 0.00 20050926 040500 0.00 20050926 041000 0.00 20050926 041500 0.00 20050926 042000 0.00 20050926 042500 0.00 20050926 043000 0.00 20050926 043500 0.00 20050926 044000 0.00 20050926 044500 0.00 20050926 045000 0.00 20050926 045500 0.00 20050926 050000 0.00 20050926 050500 0.00 20050926 051000 0.00 20050926 051500 0.00 20050926 052000 0.00 20050926 052500 0.00 20050926 053000 0.00 20050926 053500 0.00 20050926 054000 0.00 20050926 054500 0.00 20050926 055000 0.00 20050926 055500 0.00 20050926 060000 0.00 20050926 060500 0.00 20050926 061000 0.00 20050926 061500 0.00 20050926 062000 0.00 20050926 062500 0.00 20050926 063000 0.00 20050926 063500 0.00 20050926 064000 0.00 20050926 064500 0.00 20050926 065000 0.00 20050926 065500 0.00 20050926 070000 0.00 20050926 070500 0.00 20050926 071000 0.00 20050926 071500 0.00 20050926 072000 0.00 20050926 072500 0.00 20050926 073000 0.00 20050926 073500 0.00 20050926 074000 0.00 20050926 074500 0.00 20050926 075000 0.00 20050926 075500 0.00 20050926 080000 0.00 20050926 080500 0.00 20050926 081000 0.00 20050926 081500 0.00 20050926 082000 0.00 20050926 082500 0.00 20050926 083000 0.00 20050926 083500 0.00 20050926 084000 0.00 20050926 084500 0.00 20050926 085000 0.00 20050926 085500 0.00 20050926 090000 0.00 20050926 090500 0.00 20050926 091000 0.00 20050926 091500 0.00 20050926 092000 0.00 20050926 092500 0.00 20050926 093000 0.00 20050926 093500 0.00 20050926 094000 0.00 20050926 094500 0.00 20050926 095000 0.00 20050926 095500 0.00 20050926 100000 0.00 20050926 100500 0.00 20050926 101000 0.00 20050926 101500 0.00 20050926 102000 0.00 20050926 102500 0.00 20050926 103000 0.00 20050926 103500 0.00 20050926 104000 0.00 20050926 104500 0.00 20050926 105000 0.00 20050926 105500 0.00 20050926 110000 0.00 20050926 110500 0.00 20050926 111000 0.00 20050926 111500 0.00 20050926 112000 0.00 20050926 112500 0.00 20050926 113000 0.00 20050926 113500 0.00 20050926 114000 0.00 20050926 114500 0.00 20050926 115000 0.00 20050926 115500 0.00 20050926 120000 0.00 20050926 120500 0.00 20050926 121000 0.00 20050926 121500 0.00 20050926 122000 0.00 20050926 122500 0.00 20050926 123000 0.00 20050926 123500 0.00 20050926 124000 0.00 20050926 124500 0.00 20050926 125000 0.00 20050926 125500 0.00 20050926 130000 0.00 20050926 130500 0.00 20050926 131000 0.00 20050926 131500 0.00 20050926 132000 0.00 20050926 132500 0.00 20050926 133000 0.00 20050926 133500 0.00 20050926 134000 0.00 20050926 134500 0.00 20050926 135000 0.00 20050926 135500 0.00 20050926 140000 0.00 20050926 140500 0.00 20050926 141000 0.00 20050926 141500 0.00 20050926 142000 0.00 20050926 142500 0.00 20050926 143000 0.00 20050926 143500 0.00 20050926 144000 0.00 20050926 144500 0.00 20050926 145000 0.00 20050926 145500 0.00 20050926 150000 0.00 20050926 150500 0.00 20050926 151000 0.00 20050926 151500 0.00 20050926 152000 0.00 20050926 152500 0.00 20050926 153000 0.00 20050926 153500 0.00 20050926 154000 0.00 20050926 154500 0.00 20050926 155000 0.00 20050926 155500 0.00 20050926 160000 0.00 20050926 160500 0.00 20050926 161000 0.00 20050926 161500 0.00 20050926 162000 0.00 20050926 162500 0.00 20050926 163000 0.00 20050926 163500 0.00 20050926 164000 0.00 20050926 164500 0.00 20050926 165000 0.00 20050926 165500 0.00 20050926 170000 0.00 20050926 170500 0.00 20050926 171000 0.00 20050926 171500 0.00 20050926 172000 0.00 20050926 172500 0.00 20050926 173000 0.00 20050926 173500 0.00 20050926 174000 0.00 20050926 174500 0.00 20050926 175000 0.00 20050926 175500 0.00 20050926 180000 0.00 20050926 180500 0.00 20050926 181000 0.00 20050926 181500 0.00 20050926 182000 0.00 20050926 182500 0.00 20050926 183000 0.00 20050926 183500 0.00 20050926 184000 0.00 20050926 184500 0.00 20050926 185000 0.00 20050926 185500 0.00 20050926 190000 0.00 20050926 190500 0.00 20050926 191000 0.00 20050926 191500 0.00 20050926 192000 0.00 20050926 192500 0.00 20050926 193000 0.00 20050926 193500 0.00 20050926 194000 0.00 20050926 194500 0.00 20050926 195000 0.00 20050926 195500 0.00 20050926 200000 0.00 20050926 200500 0.00 20050926 201000 0.00 20050926 201500 0.00 20050926 202000 0.00 20050926 202500 0.00 20050926 203000 0.00 20050926 203500 0.00 20050926 204000 0.00 20050926 204500 0.00 20050926 205000 0.00 20050926 205500 0.00 20050926 210000 0.00 20050926 210500 0.00 20050926 211000 0.00 20050926 211500 0.00 20050926 212000 0.00 20050926 212500 0.00 20050926 213000 0.00 20050926 213500 0.00 20050926 214000 0.00 20050926 214500 0.00 20050926 215000 0.00 20050926 215500 0.00 20050926 220000 0.00 20050926 220500 0.00 20050926 221000 0.00 20050926 221500 0.00 20050926 222000 0.00 20050926 222500 0.00 20050926 223000 0.00 20050926 223500 0.00 20050926 224000 0.00 20050926 224500 0.00 20050926 225000 0.00 20050926 225500 0.00 20050926 230000 0.00 20050926 230500 0.00 20050926 231000 0.00 20050926 231500 0.00 20050926 232000 0.00 20050926 232500 0.00 20050926 233000 0.00 20050926 233500 0.00 20050926 234000 0.00 20050926 234500 0.00 20050926 235000 0.00 20050926 235500 0.00 20050927 000000 0.00 20050927 000500 0.00 20050927 001000 0.00 20050927 001500 0.00 20050927 002000 0.00 20050927 002500 0.00 20050927 003000 0.00 20050927 003500 0.00 20050928 141000 0.00 20050928 142000 0.00 20050928 142500 0.00 20050928 143000 0.00 20050928 143500 0.00 20050928 144000 0.00 20050928 144500 0.00 20050928 145000 0.00 20050928 145500 0.01 20050928 150000 0.00 20050928 150500 0.01 20050928 151000 0.00 20050928 151500 0.01 20050928 152000 0.05 20050928 152500 0.08 20050928 153000 0.06 20050928 153500 0.04 20050928 154000 0.02 20050928 154500 0.01 20050928 155000 0.00 20050928 155500 0.01 20050928 160000 0.00 20050928 160500 0.00 20050928 161000 0.00 20050928 161500 0.00 20050928 162000 0.00 20050928 162500 0.00 20050928 163000 0.00 20050928 163500 0.00 20050928 164000 0.04 20050928 164500 0.02 20050928 165000 0.01 20050928 165500 0.01 20050928 170000 0.01 20050928 170500 0.06 20050928 171000 0.14 20050928 171500 0.06 20050928 172000 0.01 20050928 172500 0.00 20050928 173000 0.09 20050928 173500 0.03 20050928 174000 0.00 20050928 174500 0.00 20050928 175000 0.00 20050928 175500 0.00 20050928 180000 0.00 20050928 180500 0.00 20050928 181000 0.00 20050928 181500 0.00 20050928 182000 0.00 20050928 182500 0.00 20050928 183000 0.00 20050928 183500 0.00 20050928 184000 0.00 20050928 184500 0.00 20050928 185000 0.00 20050928 185500 0.00 20050928 190000 0.00 20050928 190500 0.00 20050928 191000 0.00 20050928 191500 0.00 20050928 192000 0.00 20050928 192500 0.00 20050928 193000 0.00 20050928 193500 0.00 20050928 194000 0.00 20050928 194500 0.00 20050928 195000 0.00 20050928 195500 0.00 20050928 200000 0.00 20050928 200500 0.00 20050928 201000 0.00 20050928 201500 0.00 20050928 202000 0.00 20050928 202500 0.00 20050928 203000 0.00 20050928 203500 0.00 20050928 204000 0.00 20050928 204500 0.00 20050928 205000 0.00 20050928 205500 0.00 20050928 210000 0.00 20050928 210500 0.00 20050928 211000 0.00 20050928 211500 0.00 20050928 212000 0.00 20050928 212500 0.00 20050928 213000 0.00 20050928 213500 0.00 20050928 214000 0.00 20050928 214500 0.00 20050928 215000 0.00 20050928 215500 0.00 20050928 220000 0.00 20050928 220500 0.00 20050928 221000 0.00 20050928 221500 0.00 20050928 222000 0.00 20050928 222500 0.00 20050928 223000 0.00 20050928 223500 0.00 20050928 224000 0.00 20050928 224500 0.00 20050928 225000 0.00 20050928 225500 0.00 20050928 230000 0.00 20050928 230500 0.00 20050928 231000 0.00 20050928 231500 0.00 20050928 232000 0.00 20050928 232500 0.00 20050928 233000 0.00 20050928 233500 0.00 20050928 234000 0.00 20050928 234500 0.00 20050928 235000 0.00 20050928 235500 0.00 20050929 000000 0.00 20050929 000500 0.00 20050929 001000 0.00 20050929 001500 0.00 20050929 002000 0.00 20050929 002500 0.00 20050929 003000 0.00 20050929 003500 0.00 20050929 004000 0.00 20050929 004500 0.00 20050929 005000 0.00 20050929 005500 0.00 20050929 010000 0.00 20050929 010500 0.00 20050929 011000 0.00 20050929 011500 0.00 20050929 012000 0.00 20050929 012500 0.00 20050929 013000 0.00 20050929 013500 0.00 20050929 014000 0.00 20050929 014500 0.00 20050929 015000 0.00 20050929 015500 0.00 20050929 020000 0.00 20050929 020500 0.00 20050929 021000 0.00 20050929 021500 0.00 20050929 022000 0.00 20050929 022500 0.00 20050929 023000 0.00 20050929 023500 0.00 20050929 024000 0.00 20050929 024500 0.00 20050929 025000 0.00 20050929 025500 0.00 20050929 030000 0.00 20050929 030500 0.00 20050929 031000 0.00 20050929 031500 0.00 20050929 032000 0.00 20050929 032500 0.00 20050929 033000 0.00 20050929 033500 0.00 20050929 034000 0.00 20050929 034500 0.00 20050929 035000 0.00 20050929 035500 0.00 20050929 040000 0.00 20050929 040500 0.00 20050929 041000 0.00 20050929 041500 0.00 20050929 042000 0.00 20050929 042500 0.00 20050929 043000 0.00 20050929 043500 0.00 20050929 044000 0.00 20050929 044500 0.00 20050929 045000 0.00 20050929 045500 0.00 20050929 050000 0.00 20050929 050500 0.00 20050929 051000 0.00 20050929 051500 0.00 20050929 052000 0.00 20050929 052500 0.00 20050929 053000 0.00 20050929 053500 0.00 20050929 054000 0.00 20050929 054500 0.00 20050929 055000 0.00 20050929 055500 0.00 20050929 060000 0.00 20050929 060500 0.00 20050929 061000 0.00 20050929 061500 0.00 20050929 062000 0.00 20050929 062500 0.00 20050929 063000 0.00 20050929 063500 0.00 20050929 064000 0.00 20050929 064500 0.00 20050929 065000 0.00 20050929 065500 0.00 20050929 070000 0.00 20050929 070500 0.00 20050929 071000 0.00 20050929 071500 0.00 20050929 072000 0.00 20050929 072500 0.00 20050929 073000 0.00 20050929 073500 0.00 20050929 074000 0.00 20050929 074500 0.00 20050929 075000 0.00 20050929 075500 0.00 20050929 080000 0.00 20050929 080500 0.00 20050929 081000 0.00 20050929 081500 0.00 20050929 082000 0.00 20050929 082500 0.00 20050929 083000 0.00 20050929 083500 0.00 20050929 084000 0.00 20050929 084500 0.00 20050929 085000 0.00 20050929 085500 0.00 20050929 090000 0.00 20050929 090500 0.00 20050929 091000 0.00 20050929 091500 0.00 20050929 092000 0.00 20050929 092500 0.00 20050929 093000 0.00 20050929 093500 0.00 20050929 094000 0.00 20050929 094500 0.00 20050929 095000 0.00 20050929 095500 0.00 20050929 100000 0.00 20050929 100500 0.00 20050929 101000 0.00 20050929 101500 0.00 20050929 102000 0.00 20050929 102500 0.00 20050929 103000 0.00 20050929 103500 0.00 20050929 104000 0.00 20050929 104500 0.00 20050929 105000 0.00 20050929 105500 0.00 20050929 110000 0.00 20050929 110500 0.00 20050929 111000 0.00 20050929 111500 0.00 20050929 112000 0.00 20050929 112500 0.00 20050929 113000 0.00 20050929 113500 0.00 20050929 114000 0.00 20050929 114500 0.00 20050929 115000 0.00 20050929 115500 0.00 20050929 120000 0.00 20050929 120500 0.00 20050929 121000 0.00 20050929 121500 0.00 20050929 122000 0.00 20050929 122500 0.00 20050929 123000 0.00 20050929 123500 0.00 20050929 124000 0.00 20050929 124500 0.00 20050929 125000 0.00 20050929 125500 0.00 20050929 130000 0.00 20050929 130500 0.00 20050929 131000 0.00 20050929 131500 0.00 20050929 132000 0.00 20050929 132500 0.00 20050929 133000 0.00 20050929 133500 0.00 20050929 134000 0.00 20050929 134500 0.00 20050929 135000 0.00 20050929 135500 0.00 20050929 140000 0.00 20050929 140500 0.00 20050929 141000 0.00 20050929 141500 0.00 20050929 142000 0.00 20050929 142500 0.00 20050929 143000 0.00 20050929 143500 0.00 20050929 144000 0.00 20050929 144500 0.00 20050929 145000 0.00 20050929 145500 0.00 20050929 150000 0.00 20050929 150500 0.00 20050929 151000 0.00 20050929 151500 0.00 20050929 152000 0.00 20050929 152500 0.00 20050929 153000 0.00 20050929 153500 0.00 20050929 154000 0.00 20050929 154500 0.00 20050929 155000 0.00 20050929 155500 0.00 20050929 160000 0.00 20050929 160500 0.00 20050929 161000 0.00 20050929 161500 0.00 20050929 162000 0.00 20050929 162500 0.00 20050929 163000 0.00 20050929 163500 0.00 20050929 164000 0.00 20050929 164500 0.00 20050929 165000 0.00 20050929 165500 0.00 20050929 170000 0.00 20050929 170500 0.00 20050929 171000 0.00 20050929 171500 0.00 20050929 172000 0.00 20050929 172500 0.00 20050929 173000 0.00 20050929 173500 0.00 20050929 174000 0.00 20050929 174500 0.00 20050929 175000 0.00 20050929 175500 0.00 20050929 180000 0.00 20050929 180500 0.00 20050929 181000 0.00 20050929 181500 0.00 20050929 182000 0.00 20050929 182500 0.00 20050929 183000 0.00 20050929 183500 0.00 20050929 184000 0.00 20050929 184500 0.00 20050929 185000 0.00 20050929 185500 0.00 20050929 190000 0.00 20050929 190500 0.00 20050929 191000 0.00 20050929 191500 0.00 20050929 192000 0.00 20050929 192500 0.00 20050929 193000 0.00 20050929 193500 0.00 20050929 194000 0.00 20050929 194500 0.00 20050929 195000 0.00 20050929 195500 0.00 20050929 200000 0.00 20050929 200500 0.00 20050929 201000 0.00 20050929 201500 0.00 20050929 202000 0.00 20050929 202500 0.00 20050929 203000 0.00 20050929 203500 0.00 20050929 204000 0.00 20050929 204500 0.00 20050929 205000 0.00 20050929 205500 0.00 20050929 210000 0.00 20050929 210500 0.00 20050929 211000 0.00 20050929 211500 0.00 20050929 212000 0.00 20050929 212500 0.00 20050929 213000 0.00 20050929 213500 0.00 20050929 214000 0.00 20050929 214500 0.00 20050929 215000 0.00 20050929 215500 0.00 20050929 220000 0.00 20050929 220500 0.00 20050929 221000 0.00 20050929 221500 0.00 20050929 222000 0.00 20050929 222500 0.00 20050929 223000 0.00 20050929 223500 0.00 20050929 224000 0.00 20050929 224500 0.00 20050929 225000 0.00 20050929 225500 0.00 20050929 230000 0.00 20050929 230500 0.00 20050929 231000 0.00 20050929 231500 0.00 20050929 232000 0.00 20050929 232500 0.00 20050929 233000 0.00 20050929 233500 0.00 20050929 234000 0.00 20050929 234500 0.00 20050929 235000 0.00 20050929 235500 0.00 20050930 000000 0.00 20050930 000500 0.00 20050930 001000 0.00 20050930 001500 0.00 20050930 002000 0.00 20050930 002500 0.00 20050930 003000 0.00 20050930 003500 0.00 20050930 004000 0.00 20050930 004500 0.00 20050930 005000 0.00 20050930 005500 0.00 20050930 010000 0.00 20050930 010500 0.00 20050930 011000 0.00 20050930 011500 0.00 20050930 012000 0.00 20050930 012500 0.00 20050930 013000 0.00 20050930 013500 0.00 20050930 014000 0.00 20050930 014500 0.00 20050930 015000 0.00 20050930 015500 0.00 20050930 020000 0.00 20050930 020500 0.00 20050930 021000 0.00 20050930 021500 0.00 20050930 022000 0.00 20050930 022500 0.00 20050930 023000 0.00 20050930 023500 0.00 20050930 024000 0.00 20050930 024500 0.00 20050930 025000 0.00 20050930 025500 0.00 20050930 030000 0.00 20050930 030500 0.00 20050930 031000 0.00 20050930 031500 0.00 20050930 032000 0.00 20050930 032500 0.00 20050930 033000 0.00 20050930 033500 0.00 20050930 034000 0.00 20050930 034500 0.00 20050930 035000 0.00 20050930 035500 0.00 20050930 040000 0.00 20050930 040500 0.00 20050930 041000 0.00 20050930 041500 0.00 20050930 042000 0.00 20050930 042500 0.00 20050930 043000 0.00 20050930 043500 0.00 20050930 044000 0.00 20050930 044500 0.00 20050930 045000 0.00 20050930 045500 0.00 20050930 050000 0.00 20050930 050500 0.00 20050930 051000 0.00 20050930 051500 0.00 20050930 052000 0.00 20050930 052500 0.00 20050930 053000 0.00 20050930 053500 0.00 20050930 054000 0.00 20050930 054500 0.00 20050930 055000 0.00 20050930 055500 0.00 20050930 060000 0.00 20050930 060500 0.00 20050930 061000 0.00 20050930 061500 0.00 20050930 062000 0.00 20050930 062500 0.00 20050930 063000 0.00 20050930 063500 0.00 20050930 064000 0.00 20050930 064500 0.00 20050930 065000 0.00 20050930 065500 0.00 20050930 070000 0.00 20050930 070500 0.00 20050930 071000 0.00 20050930 071500 0.00 20050930 072000 0.00 20050930 072500 0.00 20050930 073000 0.00 20050930 073500 0.00 20050930 074000 0.00 20050930 074500 0.00 20050930 075000 0.00 20050930 075500 0.00 20050930 080000 0.00 20050930 080500 0.00 20050930 081000 0.00 20050930 081500 0.00 20050930 082000 0.00 20050930 082500 0.00 20050930 083000 0.00 20050930 083500 0.00 20050930 084000 0.00 20050930 084500 0.00 20050930 085000 0.00 20050930 085500 0.00 20050930 090000 0.00 20050930 090500 0.00 20050930 091000 0.00 20050930 091500 0.00 20050930 092000 0.00 20050930 092500 0.00 20050930 093000 0.00 20050930 093500 0.00 20050930 094000 0.00 20050930 094500 0.00 20050930 095000 0.00 20050930 095500 0.00 20050930 100000 0.00 20050930 100500 0.00 20050930 101000 0.00 20050930 101500 0.00 20050930 102000 0.00 20050930 102500 0.00 20050930 103000 0.00 20050930 103500 0.00 20050930 104000 0.00 20050930 104500 0.00 20050930 105000 0.00 20050930 105500 0.00 20050930 110000 0.00 20050930 110500 0.00 20050930 111000 0.00 20050930 111500 0.00 20050930 112000 0.00 20050930 112500 0.00 20050930 113000 0.00 20050930 113500 0.00 20050930 114000 0.00 20050930 114500 0.00 20050930 115000 0.00 20050930 115500 0.00 20050930 120000 0.00 20050930 120500 0.00 20050930 121000 0.00 20050930 121500 0.00 20050930 122000 0.00 20050930 122500 0.00 20050930 123000 0.00 20050930 123500 0.00 20050930 124000 0.00 20050930 124500 0.00 20050930 125000 0.00 20050930 125500 0.00 20050930 130000 0.00 20050930 130500 0.00 20050930 131000 0.00 20050930 131500 0.00 20050930 132000 0.00 20050930 132500 0.00 20050930 133000 0.00 20050930 133500 0.00 20050930 134000 0.00 20050930 134500 0.00 20050930 135000 0.00 20050930 135500 0.00 20050930 140000 0.00 20050930 140500 0.00 20050930 141000 0.00 20050930 141500 0.00 20050930 142000 0.00 20050930 142500 0.00 20050930 143000 0.00 20050930 143500 0.00 20050930 144000 0.00 20050930 144500 0.00 20050930 145000 0.00 20050930 145500 0.00 20050930 150000 0.00 20050930 150500 0.00 20050930 151000 0.00 20050930 151500 0.00 20050930 152000 0.00 20050930 152500 0.00 20050930 153000 0.00 20050930 153500 0.00 20050930 154000 0.00 20050930 154500 0.00 20050930 155000 0.00 20050930 155500 0.00 20050930 160000 0.00 20050930 160500 0.00 20050930 161000 0.00 20050930 161500 0.00 20050930 162000 0.00 20050930 162500 0.00 20050930 163000 0.00 20050930 163500 0.00 20050930 164000 0.00 20050930 164500 0.00 20050930 165000 0.00 20050930 165500 0.00 20050930 170000 0.00 20050930 170500 0.00 20050930 171000 0.00 20050930 171500 0.00 20050930 172000 0.00 20050930 172500 0.00 20050930 173000 0.00 20050930 173500 0.00 20050930 174000 0.00 20050930 174500 0.00 20050930 175000 0.00 20050930 175500 0.00 20050930 180000 0.00 20050930 180500 0.00 20050930 181000 0.00 20050930 181500 0.00 20050930 182000 0.00 20050930 182500 0.00 20050930 183000 0.00 20050930 183500 0.00 20050930 184000 0.00 20050930 184500 0.00 20050930 185000 0.00 20050930 185500 0.00 20050930 190000 0.00 20050930 190500 0.00 20050930 191000 0.00 20050930 191500 0.00 20050930 192000 0.00 20050930 192500 0.00 20050930 193000 0.00 20050930 193500 0.00 20050930 194000 0.00 20050930 194500 0.00 20050930 195000 0.00 20050930 195500 0.00 20050930 200000 0.00 20050930 200500 0.00 20050930 201000 0.00 20050930 201500 0.00 20050930 202000 0.00 20050930 202500 0.00 20050930 203000 0.00 20050930 203500 0.00 20050930 204000 0.00 20050930 204500 0.00 20050930 205000 0.00 20050930 205500 0.00 20050930 210000 0.00 20050930 210500 0.00 20050930 211000 0.00 20050930 211500 0.00 20050930 212000 0.00 20050930 212500 0.00 20050930 213000 0.00 20050930 213500 0.00 20050930 214000 0.00 20050930 214500 0.00 20050930 215000 0.00 20050930 215500 0.00 20050930 220000 0.00 20050930 220500 0.00 20050930 221000 0.00 20050930 221500 0.00 20050930 222000 0.00 20050930 222500 0.00 20050930 223000 0.00 20050930 223500 0.00 20050930 224000 0.00 20050930 224500 0.00 20050930 225000 0.00 20050930 225500 0.00 20050930 230000 0.00 20050930 230500 0.00 20050930 231000 0.00 20050930 231500 0.00 20050930 232000 0.00 20050930 232500 0.00 20050930 233000 0.00 20050930 233500 0.00 20050930 234000 0.00 20050930 234500 0.00 20050930 235000 0.00 20050930 235500 0.00